{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160472,"rows_kept":160472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780300814414,137.18,72745.52,0.0,0.49998,4e-05,30.38085]
[1780300817951,137.18,72754.87,0.0,0.50034,4e-05,30.38474]
[1780300817985,137.18,72757.95,0.0,0.50046,4e-05,30.38602]
[1780300821779,137.18,72755.91,0.0,0.50038,4e-05,30.38517]
[1780300824202,137.18,72745.57,0.0,0.49998,4e-05,30.38087]
[1780300826218,137.18,72734.5,0.0,0.49956,4e-05,30.37623]
[1780300831256,137.18,72733.74,0.0,0.49953,4e-05,30.37327]
[1780300833271,137.18,72723.22,0.0,0.49912,4e-05,30.36882]
[1780300835602,137.18,72722.02,0.0,0.49908,4e-05,30.36832]
[1780300835648,137.18,72722.02,0.0,0.49908,4e-05,30.36832]
[1780300835696,137.18,72722.02,0.0,0.49908,4e-05,30.36832]
[1780300836655,137.18,72721.41,0.0,0.49905,4e-05,30.36806]
[1780300836693,137.18,72721.41,0.0,0.49905,4e-05,30.36806]
[1780300837711,137.18,72720.62,0.0,0.49902,4e-05,30.36772]
[1780300837796,137.18,72720.62,0.0,0.49902,4e-05,30.36772]
[1780300838799,137.18,72719.2,0.0,0.49897,4e-05,30.36712]
[1780300838878,137.18,72719.2,0.0,0.49897,4e-05,30.36712]
[1780300839908,137.18,72720.59,0.0,0.49902,4e-05,30.36771]
[1780300839985,137.18,72720.59,0.0,0.49902,4e-05,30.36771]
[1780300841008,137.18,72724.49,0.0,0.49917,4e-05,30.36936]
[1780300841098,137.18,72726.41,0.0,0.49925,4e-05,30.37018]
[1780300842101,137.18,72729.07,0.0,0.49935,4e-05,30.3713]
[1780300842174,137.18,72729.07,0.0,0.49935,4e-05,30.3713]
[1780300843047,137.18,72729.07,0.0,0.49935,4e-05,30.3713]
[1780300843054,137.18,72729.07,0.0,0.49935,4e-05,30.3713]
[1780300843230,137.18,72728.84,0.0,0.49934,4e-05,30.3712]
[1780300843240,137.18,72728.84,0.0,0.49934,4e-05,30.3712]
[1780300843963,137.18,72720.08,0.0,0.499,4e-05,30.36749]
[1780300846092,34.41,72709.26,0.0,0.38886,0.00015,29.17703]
[1780300846533,34.41,72709.26,0.0,0.38886,0.00015,29.17703]
[1780300846673,34.41,72709.26,0.0,0.38886,0.00015,29.17703]
[1780300847036,34.4,72710.86,0.0,0.38904,0.00015,29.18165]
[1780300852100,34.36,72717.67,0.0,0.38992,0.00015,29.2032]
[1780300855431,34.34,72725.58,0.0,0.39099,0.00015,29.22895]
[1780300856438,34.33,72736.47,0.0,0.39257,0.00015,29.26637]
[1780300860466,34.29,72727.99,0.0,0.39119,0.00015,29.23415]
[1780300861495,34.29,72727.99,0.0,0.39119,0.00015,29.23415]
[1780300864538,34.27,72721.45,0.0,0.39016,0.00015,29.2097]
[1780300864650,34.27,72721.45,0.0,0.39016,0.00015,29.2097]
[1780300864715,34.27,72721.45,0.0,0.39016,0.00015,29.2097]
[1780300867515,34.24,72716.89,0.0,0.38938,0.00015,29.1912]
[1780300872551,34.21,72721.39,0.0,0.38994,0.00015,29.20492]
[1780300875572,34.2,72730.5,0.0,0.39124,0.00015,29.23627]
[1780300878593,34.19,72715.42,0.0,0.38898,0.00015,29.18203]
[1780300879222,34.19,72715.42,0.0,0.38898,0.00015,29.18203]
[1780300879232,34.19,72715.42,0.0,0.38898,0.00015,29.18203]
[1780300879730,34.19,72715.42,0.0,0.38898,0.00015,29.18203]
[1780300879783,34.18,72706.17,0.0,0.38757,0.00015,29.14796]
[1780300885642,34.17,72699.96,0.0,0.38663,0.00015,29.12503]
[1780300890677,34.16,72704.91,0.0,0.38734,0.00015,29.14245]
[1780300893054,34.16,72703.88,0.0,0.38717,0.00015,29.13581]
[1780300893356,34.16,72704.89,0.0,0.38731,0.00015,29.13919]
[1780300893698,34.16,72709.62,0.0,0.388,0.00015,29.15609]
[1780300897436,34.15,72713.81,0.0,0.38858,0.00015,29.17032]
[1780300902787,34.14,72716.22,0.0,0.38889,0.00015,29.17804]
[1780300903134,34.14,72716.22,0.0,0.38889,0.00015,29.17804]
[1780300905046,34.13,72710.39,0.0,0.38802,0.00015,29.15683]
[1780300905920,34.13,72710.88,0.0,0.38808,0.00015,29.1584]
[1780300906402,34.13,72712.2,0.0,0.38827,0.00015,29.16296]
[1780300911227,34.12,72716.68,0.0,0.38889,0.00015,29.17818]
[1780300917866,34.11,72719.34,0.0,0.38925,0.00015,29.18689]
[1780300919330,34.1,72719.43,0.0,0.38926,0.00015,29.18712]
[1780300921894,34.1,72734.48,0.0,0.39147,0.00015,29.24004]
[1780300926928,34.1,72732.7,0.0,0.3912,0.00015,29.23376]
[1780300931964,34.1,72734.41,0.0,0.39146,0.00015,29.23973]
[1780300936999,34.08,72738.99,0.0,0.39206,0.00015,29.25422]
[1780300942034,34.09,72740.6,0.0,0.39233,0.00015,29.26048]
[1780300947068,34.05,72733.72,0.0,0.3912,0.00015,29.23399]
[1780300952107,34.03,72734.39,0.0,0.3912,0.00015,29.23179]
[1780300957144,34.02,72739.97,0.0,0.392,0.00015,29.25091]
[1780300962178,34.03,72740.51,0.0,0.3921,0.00015,29.25314]
[1780300967214,34.01,72743.96,0.0,0.39255,0.00015,29.26395]
[1780300972033,34.02,72747.48,0.0,0.39311,0.00015,29.27684]
[1780300977285,34.04,72742.72,0.0,0.39247,0.00015,29.26176]
[1780300982319,34.05,72744.94,0.0,0.39285,0.00015,29.27044]
[1780300984334,34.05,72735.51,0.0,0.39144,0.00015,29.23729]
[1780300989369,34.04,72735.27,0.0,0.39137,0.00015,29.23577]
[1780300992390,34.03,72723.32,0.0,0.38957,0.00015,29.19289]
[1780300994373,34.03,72722.57,0.0,0.38945,0.00015,29.18989]
[1780300996742,34.03,72720.54,0.0,0.38913,0.00015,29.18235]
[1780301002461,34.01,72727.21,0.0,0.39008,0.00015,29.20518]
[1780301004475,34.01,72735.59,0.0,0.3913,0.00015,29.23437]
[1780301007615,34.0,72737.69,0.0,0.39159,0.00015,29.24135]
[1780301013537,33.97,72736.6,0.0,0.39131,0.00015,29.23245]
[1780301016390,33.97,72733.59,0.0,0.39084,0.00015,29.22145]
[1780301021594,33.95,72733.38,0.0,0.39077,0.00015,29.21985]
[1780301026629,33.97,72738.08,0.0,0.39151,0.00015,29.23719]
[1780301031665,34.0,72739.14,0.0,0.39178,0.00015,29.24324]
[1780301036699,34.03,72743.35,0.0,0.39251,0.00015,29.26021]
[1780301041733,34.06,72749.51,0.0,0.39352,0.00015,29.28363]
[1780301045384,34.07,72755.95,0.0,0.39452,0.00015,29.30667]
[1780301050797,34.09,72753.02,0.0,0.39414,0.00015,29.29782]
[1780301053654,34.09,72754.35,0.0,0.39436,0.00015,29.30278]
[1780301059308,34.1,72754.03,0.0,0.39435,0.00015,29.30249]
[1780301064898,34.12,72761.14,0.0,0.39545,0.00015,29.32756]
[1780301065763,34.12,72761.14,0.0,0.39545,0.00015,29.32756]
[1780301069933,34.12,72752.8,0.0,0.39423,0.00015,29.29941]
[1780301073542,34.12,72753.07,0.0,0.39427,0.00015,29.2979]
[1780301074121,34.12,72753.07,0.0,0.39427,0.00015,29.2979]
[1780301079738,34.13,72753.84,0.0,0.39441,0.00015,29.30112]
[1780301085040,34.14,72749.49,0.0,0.39378,0.00015,29.28642]
[1780301090075,34.14,72744.85,0.0,0.3931,0.00015,29.27061]
[1780301095110,34.15,72740.34,0.0,0.39248,0.00015,29.25586]
[1780301096413,34.15,72739.98,0.0,0.39243,0.00015,29.25474]
[1780301102159,34.16,72738.6,0.0,0.39226,0.00015,29.25069]
[1780301107200,34.17,72737.87,0.0,0.39219,0.00015,29.24888]
[1780301112234,34.18,72735.06,0.0,0.39182,0.00015,29.23994]
[1780301117269,34.2,72738.15,0.0,0.39231,0.00015,29.25152]
[1780301122306,34.2,72737.53,0.0,0.39225,0.00015,29.24988]
[1780301127340,34.21,72735.47,0.0,0.39197,0.00015,29.24337]
[1780301129691,34.22,72736.08,0.0,0.39207,0.00015,29.24573]
[1780301129958,34.22,72736.08,0.0,0.39207,0.00015,29.24573]
[1780301130362,34.22,72744.18,0.0,0.39329,0.00015,29.27423]
[1780301131959,34.23,72748.74,0.0,0.39397,0.00015,29.28743]
[1780301132369,34.23,72748.74,0.0,0.39397,0.00015,29.28743]
[1780301133988,34.23,72748.78,0.0,0.39399,0.00015,29.28778]
[1780301133998,34.23,72750.57,0.0,0.39426,0.00015,29.2941]
[1780301139425,34.25,72759.25,0.0,0.39562,0.00015,29.32511]
[1780301144460,34.27,72761.25,0.0,0.39598,0.00015,29.33315]
[1780301145393,34.27,72761.25,0.0,0.39598,0.00015,29.33315]
[1780301148510,34.28,72761.56,0.0,0.39606,0.00015,29.33492]
[1780301152821,34.28,72768.25,0.0,0.39705,0.00015,29.3574]
[1780301152882,34.28,72767.75,0.0,0.39697,0.00015,29.35561]
[1780301158606,34.29,72763.69,0.0,0.39641,0.00015,29.34286]
[1780301158611,34.3,72763.65,0.0,0.39642,0.00015,29.34295]
[1780301163003,34.31,72756.56,0.0,0.3954,0.00015,29.31971]
[1780301168628,34.32,72749.33,0.0,0.39439,0.00015,29.29627]
[1780301170646,34.32,72741.18,0.0,0.39316,0.00015,29.26781]
[1780301171421,34.32,72741.18,0.0,0.39316,0.00015,29.26781]
[1780301171653,34.31,72741.12,0.0,0.39315,0.00015,29.26745]
[1780301177696,34.31,72739.6,0.0,0.3929,0.00015,29.26165]
[1780301178863,34.31,72739.6,0.0,0.3929,0.00015,29.26165]
[1780301180203,34.3,72739.78,0.0,0.39292,0.00015,29.2622]
[1780301185752,34.31,72748.33,0.0,0.39419,0.00015,29.29174]
[1780301190787,34.32,72749.19,0.0,0.39435,0.00015,29.29537]
[1780301193580,34.32,72749.11,0.0,0.39434,0.00015,29.29256]
[1780301198845,34.34,72750.73,0.0,0.39463,0.00015,29.29921]
[1780301203880,34.35,72754.9,0.0,0.39529,0.00015,29.31423]
[1780301205234,34.35,72754.9,0.0,0.39529,0.00015,29.31423]
[1780301206327,34.36,72755.0,0.0,0.39532,0.00015,29.31493]
[1780301211910,34.37,72753.28,0.0,0.39511,0.00015,29.30995]
[1780301211914,34.37,72753.28,0.0,0.39511,0.00015,29.30995]
[1780301212161,34.37,72753.28,0.0,0.39511,0.00015,29.30995]
[1780301217978,34.38,72753.94,0.0,0.39526,0.00015,29.31318]
[1780301223013,34.39,72753.71,0.0,0.39526,0.00015,29.31304]
[1780301228048,34.4,72755.65,0.0,0.39557,0.00015,29.32015]
[1780301229818,34.4,72755.88,0.0,0.39561,0.00015,29.32104]
[1780301230207,34.4,72755.88,0.0,0.39561,0.00015,29.32104]
[1780301232648,34.4,72762.44,0.0,0.39658,0.00015,29.34312]
[1780301232718,34.4,72762.44,0.0,0.39658,0.00015,29.34312]
[1780301233083,34.4,72763.35,0.0,0.3967,0.00015,29.34596]
[1780301233969,34.4,72763.35,0.0,0.3967,0.00015,29.34596]
[1780301234090,34.4,72764.91,0.0,0.39692,0.00015,29.35098]
[1780301234984,34.4,72764.91,0.0,0.39692,0.00015,29.35098]
[1780301235326,34.4,72764.91,0.0,0.39692,0.00015,29.35098]
[1780301241142,34.38,72764.49,0.0,0.39679,0.00015,29.34816]
[1780301243387,34.37,72763.7,0.0,0.39666,0.00015,29.34531]
[1780301243423,34.37,72763.7,0.0,0.39666,0.00015,29.34531]
[1780301243439,34.37,72763.34,0.0,0.39659,0.00015,29.34374]
[1780301245481,34.37,72760.11,0.0,0.39611,0.00015,29.33292]
[1780301246175,34.36,72752.29,0.0,0.39493,0.00015,29.30592]
[1780301251211,34.35,72754.23,0.0,0.39517,0.00015,29.30907]
[1780301255860,34.35,72754.13,0.0,0.39518,0.00015,29.30914]
[1780301256245,34.36,72754.71,0.0,0.39527,0.00015,29.31119]
[1780301261281,34.36,72754.68,0.0,0.39529,0.00015,29.31155]
[1780301266316,34.37,72751.93,0.0,0.3949,0.00015,29.30252]
[1780301270344,34.36,72743.32,0.0,0.39362,0.00015,29.27305]
[1780301271845,34.36,72739.57,0.0,0.39306,0.00015,29.25996]
[1780301271890,34.36,72739.57,0.0,0.39306,0.00015,29.25996]
[1780301274008,34.36,72736.38,0.0,0.39258,0.00015,29.24873]
[1780301274326,34.36,72736.38,0.0,0.39258,0.00015,29.24873]
[1780301274628,34.36,72736.54,0.0,0.3926,0.00015,29.2492]
[1780301274881,34.36,72736.54,0.0,0.3926,0.00015,29.2492]
[1780301283525,34.35,72734.29,0.0,0.39225,0.00015,29.24094]
[1780301285641,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301285741,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301285744,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301285783,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301285900,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301285986,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301286228,34.35,72729.32,0.0,0.39151,0.00015,29.22361]
[1780301286462,34.35,72716.49,0.0,0.38962,0.00015,29.1784]
[1780301288292,34.35,72710.81,0.0,0.38878,0.00015,29.15831]
[1780301288394,34.35,72710.81,0.0,0.38878,0.00015,29.15831]
[1780301288579,34.35,72706.91,0.0,0.38822,0.00015,29.14454]
[1780301288633,34.35,72706.91,0.0,0.38822,0.00015,29.14454]
[1780301288746,34.35,72706.91,0.0,0.38822,0.00015,29.14454]
[1780301289473,34.35,72706.91,0.0,0.38822,0.00015,29.14454]
[1780301291967,34.36,72702.27,0.0,0.38757,0.00015,29.1287]
[1780301297539,34.38,72702.72,0.0,0.38771,0.00015,29.13184]
[1780301302574,34.39,72703.35,0.0,0.38785,0.00015,29.13524]
[1780301304749,34.39,72703.5,0.0,0.38789,0.00015,29.13599]
[1780301304761,34.39,72703.5,0.0,0.38789,0.00015,29.13599]
[1780301304921,34.39,72703.5,0.0,0.38789,0.00015,29.13599]
[1780301305595,34.4,72712.26,0.0,0.38919,0.00015,29.16753]
[1780301307274,34.4,72712.26,0.0,0.38919,0.00015,29.16753]
[1780301308457,34.4,72714.7,0.0,0.38955,0.00015,29.17633]
[1780301308520,34.4,72714.7,0.0,0.38955,0.00015,29.17633]
[1780301308822,34.4,72715.38,0.0,0.38965,0.00015,29.17869]
[1780301308840,34.4,72715.38,0.0,0.38965,0.00015,29.17869]
[1780301308898,34.4,72715.38,0.0,0.38965,0.00015,29.17869]
[1780301308961,34.4,72715.38,0.0,0.38965,0.00015,29.17869]
[1780301309050,34.4,72715.38,0.0,0.38965,0.00015,29.17869]
[1780301309529,34.4,72715.38,0.0,0.38965,0.00015,29.17869]
[1780301309823,34.4,72709.61,0.0,0.38881,0.00015,29.15841]
[1780301311285,34.4,72701.98,0.0,0.38769,0.00015,29.13123]
[1780301311608,34.41,72701.21,0.0,0.38758,0.00015,29.12586]
[1780301313664,34.41,72700.4,0.0,0.38746,0.00015,29.12301]
[1780301316511,34.41,72700.75,0.0,0.38752,0.00015,29.12436]
[1780301320665,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301320670,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301320797,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301320944,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301321013,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301321055,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301321277,34.42,72705.58,0.0,0.38826,0.00015,29.14234]
[1780301321822,34.42,72709.36,0.0,0.38883,0.00015,29.1562]
[1780301322019,34.42,72709.36,0.0,0.38883,0.00015,29.1562]
[1780301323407,34.42,72708.0,0.0,0.38863,0.00015,29.15137]
[1780301325045,34.43,72701.27,0.0,0.38768,0.00015,29.12814]
[1780301326277,34.44,72699.63,0.0,0.38746,0.00015,29.12278]
[1780301330026,34.44,72690.73,0.0,0.38617,0.00015,29.09092]
[1780301332814,34.43,72694.26,0.0,0.38665,0.00015,29.10284]
[1780301335880,34.42,72698.18,0.0,0.38719,0.00015,29.11622]
[1780301336058,34.42,72698.18,0.0,0.38719,0.00015,29.11622]
[1780301339038,34.43,72700.72,0.0,0.38759,0.00015,29.12602]
[1780301340475,34.43,72703.79,0.0,0.38805,0.00015,29.13718]
[1780301340552,34.43,72703.79,0.0,0.38805,0.00015,29.13718]
[1780301341545,34.44,72706.8,0.0,0.3885,0.00015,29.14816]
[1780301344888,34.44,72708.61,0.0,0.38877,0.00015,29.15461]
[1780301345897,34.44,72709.01,0.0,0.38883,0.00015,29.15604]
[1780301348219,34.44,72710.0,0.0,0.38897,0.00015,29.15954]
[1780301353939,34.43,72712.68,0.0,0.38935,0.00015,29.16871]
[1780301357415,34.43,72714.14,0.0,0.38956,0.00015,29.17372]
[1780301358900,34.43,72717.66,0.0,0.39007,0.00015,29.18594]
[1780301358949,34.43,72717.66,0.0,0.39007,0.00015,29.18594]
[1780301359152,34.43,72717.66,0.0,0.39007,0.00015,29.18594]
[1780301359311,34.43,72717.66,0.0,0.39007,0.00015,29.18594]
[1780301359379,34.43,72717.66,0.0,0.39007,0.00015,29.18594]
[1780301360988,34.42,72730.93,0.0,0.39199,0.00015,29.2317]
[1780301366023,34.4,72729.36,0.0,0.39167,0.00015,29.22448]
[1780301371058,34.37,72726.84,0.0,0.39122,0.00015,29.21139]
[1780301376017,34.36,72725.51,0.0,0.39098,0.00015,29.20574]
[1780301376544,34.36,72725.51,0.0,0.39098,0.00015,29.20574]
[1780301377781,34.36,72718.8,0.0,0.38997,0.00015,29.18178]
[1780301378954,34.35,72716.7,0.0,0.38965,0.00015,29.17423]
[1780301379098,34.35,72716.7,0.0,0.38965,0.00015,29.17423]
[1780301382460,34.35,72715.57,0.0,0.38948,0.00015,29.17012]
[1780301384207,34.35,72712.61,0.0,0.38905,0.00015,29.15962]
[1780301386151,34.35,72711.02,0.0,0.38882,0.00015,29.15403]
[1780301386159,34.35,72711.02,0.0,0.38882,0.00015,29.15403]
[1780301389084,34.36,72718.49,0.0,0.38992,0.00015,29.18067]
[1780301389151,34.36,72718.49,0.0,0.38992,0.00015,29.18067]
[1780301394220,34.36,72711.38,0.0,0.38888,0.00015,29.15556]
[1780301399255,34.36,72710.07,0.0,0.38871,0.00015,29.15135]
[1780301403000,34.37,72706.54,0.0,0.38821,0.00015,29.13906]
[1780301403826,34.37,72713.1,0.0,0.38917,0.00015,29.16249]
[1780301406516,34.37,72718.67,0.0,0.39,0.00015,29.18232]
[1780301406887,34.37,72719.06,0.0,0.39005,0.00015,29.18356]
[1780301409939,34.36,72724.72,0.0,0.39087,0.00015,29.20313]
[1780301410092,34.36,72724.72,0.0,0.39087,0.00015,29.20313]
[1780301411201,34.36,72729.57,0.0,0.39157,0.00015,29.21985]
[1780301416375,34.34,72728.08,0.0,0.39127,0.00015,29.21289]
[1780301421410,34.32,72728.11,0.0,0.39122,0.00015,29.21193]
[1780301426445,34.3,72730.91,0.0,0.39156,0.00015,29.22015]
[1780301428871,34.29,72730.93,0.0,0.39153,0.00015,29.21967]
[1780301438531,34.26,72734.47,0.0,0.39192,0.00015,29.22664]
[1780301443567,34.24,72737.97,0.0,0.39237,0.00015,29.23739]
[1780301448602,34.24,72742.32,0.0,0.39301,0.00015,29.25247]
[1780301451623,34.22,72750.08,0.0,0.3941,0.00015,29.27795]
[1780301454017,34.21,72749.24,0.0,0.39395,0.00015,29.27458]
[1780301457483,34.2,72749.7,0.0,0.39399,0.00015,29.27544]
[1780301462702,34.18,72741.06,0.0,0.39264,0.00015,29.24428]
[1780301469751,34.17,72741.36,0.0,0.39265,0.00015,29.24454]
[1780301474786,34.17,72741.93,0.0,0.39271,0.00015,29.24609]
[1780301479821,34.14,72743.79,0.0,0.3929,0.00015,29.25069]
[1780301484860,34.12,72745.59,0.0,0.39309,0.00015,29.25532]
[1780301487212,34.12,72745.14,0.0,0.39301,0.00015,29.25362]
[1780301487270,34.12,72744.83,0.0,0.39296,0.00015,29.25236]
[1780301490449,34.11,72747.32,0.0,0.39331,0.00015,29.26065]
[1780301490455,34.11,72748.39,0.0,0.39346,0.00015,29.26419]
[1780301491107,34.11,72748.39,0.0,0.39346,0.00015,29.26419]
[1780301491228,34.11,72748.39,0.0,0.39346,0.00015,29.26419]
[1780301496943,34.1,72748.71,0.0,0.39348,0.00015,29.26216]
[1780301499081,34.1,72748.01,0.0,0.39338,0.00015,29.25966]
[1780301504999,34.1,72743.35,0.0,0.39269,0.00015,29.24354]
[1780301510021,34.1,72742.26,0.0,0.39251,0.00015,29.23956]
[1780301515069,34.11,72739.92,0.0,0.3922,0.00015,29.2321]
[1780301520104,34.11,72735.26,0.0,0.39151,0.00015,29.2159]
[1780301525140,34.1,72740.38,0.0,0.39223,0.00015,29.2329]
[1780301525828,34.1,72740.38,0.0,0.39223,0.00015,29.2329]
[1780301527321,34.1,72744.36,0.0,0.39282,0.00015,29.24681]
[1780301529082,34.1,72746.63,0.0,0.39317,0.00015,29.2549]
[1780301531035,34.1,72747.45,0.0,0.39328,0.00015,29.25756]
[1780301533339,34.1,72747.68,0.0,0.39331,0.00015,29.25817]
[1780301533487,34.1,72747.68,0.0,0.39331,0.00015,29.25817]
[1780301533543,34.09,72748.19,0.0,0.39337,0.00015,29.25972]
[1780301534990,34.09,72751.86,0.0,0.39392,0.00015,29.27236]
[1780301542259,34.12,72755.7,0.0,0.39457,0.00015,29.28725]
[1780301543161,34.12,72755.7,0.0,0.39457,0.00015,29.28725]
[1780301548399,34.12,72755.3,0.0,0.39452,0.00015,29.286]
[1780301553087,34.13,72756.82,0.0,0.39475,0.00015,29.28881]
[1780301553337,34.13,72759.24,0.0,0.39512,0.00015,29.29717]
[1780301555070,34.13,72760.47,0.0,0.39531,0.00015,29.30166]
[1780301557723,34.14,72758.6,0.0,0.39505,0.00015,29.29562]
[1780301563336,34.15,72764.75,0.0,0.396,0.00015,29.31723]
[1780301568442,34.16,72767.19,0.0,0.39639,0.00015,29.32603]
[1780301573477,34.16,72764.63,0.0,0.39603,0.00015,29.31772]
[1780301578511,34.17,72764.98,0.0,0.39611,0.00015,29.31951]
[1780301583547,34.18,72764.64,0.0,0.39608,0.00015,29.31876]
[1780301586568,34.18,72757.01,0.0,0.39497,0.00015,29.29322]
[1780301591606,34.18,72758.96,0.0,0.39526,0.00015,29.29991]
[1780301596642,34.19,72761.04,0.0,0.3956,0.00015,29.30773]
[1780301601677,34.19,72759.51,0.0,0.39537,0.00015,29.30234]
[1780301606712,34.18,72758.68,0.0,0.3952,0.00015,29.29856]
[1780301611430,34.19,72758.72,0.0,0.39524,0.00015,29.29949]
[1780301611689,34.19,72758.72,0.0,0.39524,0.00015,29.29949]
[1780301617790,34.2,72759.54,0.0,0.3954,0.00015,29.30049]
[1780301623832,34.21,72759.09,0.0,0.39538,0.00015,29.29983]
[1780301628868,34.22,72758.07,0.0,0.39526,0.00015,29.29706]
[1780301629225,34.22,72758.07,0.0,0.39526,0.00015,29.29706]
[1780301629254,34.22,72758.07,0.0,0.39526,0.00015,29.29706]
[1780301634019,34.2,72749.88,0.0,0.39397,0.00015,29.26751]
[1780301635916,34.19,72749.82,0.0,0.39393,0.00015,29.26668]
[1780301640952,34.17,72750.45,0.0,0.39395,0.00015,29.26737]
[1780301645961,34.17,72747.66,0.0,0.39355,0.00015,29.25794]
[1780301645967,34.17,72747.66,0.0,0.39355,0.00015,29.25794]
[1780301647457,34.18,72747.02,0.0,0.39346,0.00015,29.25602]
[1780301648524,34.18,72733.94,0.0,0.39154,0.00015,29.21091]
[1780301650065,34.18,72728.32,0.0,0.39072,0.00015,29.19125]
[1780301653640,34.19,72729.35,0.0,0.39091,0.00015,29.19584]
[1780301659079,34.22,72728.25,0.0,0.39086,0.00015,29.19421]
[1780301664114,34.24,72730.41,0.0,0.39124,0.00015,29.20318]
[1780301669149,34.26,72727.69,0.0,0.3909,0.00015,29.19482]
[1780301674185,34.28,72727.33,0.0,0.39089,0.00015,29.19199]
[1780301675056,34.28,72727.33,0.0,0.39089,0.00015,29.19199]
[1780301680286,34.29,72728.13,0.0,0.39106,0.00015,29.19585]
[1780301687349,34.3,72729.96,0.0,0.39138,0.00015,29.20331]
[1780301689170,34.31,72731.89,0.0,0.39168,0.00015,29.21047]
[1780301695332,34.32,72734.24,0.0,0.39206,0.00015,29.21921]
[1780301696732,34.32,72734.24,0.0,0.39206,0.00015,29.21921]
[1780301700558,34.32,72731.32,0.0,0.39164,0.00015,29.20931]
[1780301701591,34.32,72731.21,0.0,0.39163,0.00015,29.20902]
[1780301701778,34.32,72731.21,0.0,0.39163,0.00015,29.20902]
[1780301701790,34.32,72731.21,0.0,0.39163,0.00015,29.20902]
[1780301703390,34.33,72720.48,0.0,0.39006,0.00015,29.17175]
[1780301705313,34.33,72717.86,0.0,0.3897,0.00015,29.16304]
[1780301705315,34.33,72717.86,0.0,0.3897,0.00015,29.16304]
[1780301708302,34.34,72726.34,0.0,0.39098,0.00015,29.19344]
[1780301708650,34.34,72726.34,0.0,0.39098,0.00015,29.19344]
[1780301708702,34.34,72726.34,0.0,0.39098,0.00015,29.19344]
[1780301709078,34.35,72725.68,0.0,0.3909,0.00015,29.19145]
[1780301714467,34.36,72729.1,0.0,0.39144,0.00015,29.20417]
[1780301719502,34.36,72728.59,0.0,0.39138,0.00015,29.20283]
[1780301724537,34.37,72729.1,0.0,0.39148,0.00015,29.20501]
[1780301726263,34.37,72731.15,0.0,0.39178,0.00015,29.21221]
[1780301730578,34.37,72741.39,0.0,0.39329,0.00015,29.24754]
[1780301735614,34.36,72741.75,0.0,0.39329,0.00015,29.24531]
[1780301736031,34.36,72741.75,0.0,0.39329,0.00015,29.24531]
[1780301736229,34.36,72741.75,0.0,0.39329,0.00015,29.24531]
[1780301737628,34.36,72728.56,0.0,0.39134,0.00015,29.1994]
[1780301741529,34.36,72725.01,0.0,0.39083,0.00015,29.18718]
[1780301745760,34.36,72733.94,0.0,0.39216,0.00015,29.21869]
[1780301750933,34.37,72726.13,0.0,0.39103,0.00015,29.19188]
[1780301756760,34.38,72724.01,0.0,0.39077,0.00015,29.18554]
[1780301761796,34.39,72724.26,0.0,0.39084,0.00015,29.18713]
[1780301763529,34.39,72724.24,0.0,0.39084,0.00015,29.18719]
[1780301766496,34.4,72722.69,0.0,0.39063,0.00015,29.18204]
[1780301766631,34.4,72722.69,0.0,0.39063,0.00015,29.18204]
[1780301767380,34.4,72716.21,0.0,0.38969,0.00015,29.1596]
[1780301767470,34.4,72716.21,0.0,0.38969,0.00015,29.1596]
[1780301767478,34.4,72716.21,0.0,0.38969,0.00015,29.1596]
[1780301767496,34.4,72716.21,0.0,0.38969,0.00015,29.1596]
[1780301767555,34.4,72716.21,0.0,0.38969,0.00015,29.1596]
[1780301767838,34.4,72705.23,0.0,0.38807,0.00015,29.12034]
[1780301769998,34.4,72705.45,0.0,0.38809,0.00015,29.12101]
[1780301770346,34.4,72705.05,0.0,0.38803,0.00015,29.11947]
[1780301775894,34.39,72707.43,0.0,0.38836,0.00015,29.12745]
[1780301777556,34.39,72707.0,0.0,0.3883,0.00015,29.12601]
[1780301782748,34.38,72706.58,0.0,0.38822,0.00015,29.12413]
[1780301787979,34.38,72708.81,0.0,0.38854,0.00015,29.13201]
[1780301793015,34.39,72707.98,0.0,0.38843,0.00015,29.12667]
[1780301796092,34.39,72708.49,0.0,0.38851,0.00015,29.12864]
[1780301798162,34.39,72706.77,0.0,0.38826,0.00015,29.12261]
[1780301800236,34.39,72706.88,0.0,0.38828,0.00015,29.12315]
[1780301806110,34.4,72705.7,0.0,0.38813,0.00015,29.11938]
[1780301811145,34.41,72704.45,0.0,0.38797,0.00015,29.11534]
[1780301816180,34.41,72705.56,0.0,0.38815,0.00015,29.11977]
[1780301818960,34.41,72705.26,0.0,0.38811,0.00015,29.11879]
[1780301819059,34.41,72705.26,0.0,0.38811,0.00015,29.11879]
[1780301819065,34.41,72705.26,0.0,0.38811,0.00015,29.11879]
[1780301821215,34.42,72693.6,0.0,0.38643,0.00015,29.07743]
[1780301825361,34.43,72693.19,0.0,0.38641,0.00015,29.07682]
[1780301828813,34.44,72693.19,0.0,0.38645,0.00015,29.07769]
[1780301829006,34.44,72693.19,0.0,0.38645,0.00015,29.07769]
[1780301829096,34.44,72693.19,0.0,0.38645,0.00015,29.07769]
[1780301829404,34.45,72691.06,0.0,0.38616,0.00015,29.07056]
[1780301829442,34.45,72691.06,0.0,0.38616,0.00015,29.07056]
[1780301829444,34.45,72691.06,0.0,0.38616,0.00015,29.07056]
[1780301831818,34.45,72681.57,0.0,0.38478,0.00015,29.03633]
[1780301831854,34.45,72681.57,0.0,0.38478,0.00015,29.03633]
[1780301831918,34.45,72681.57,0.0,0.38478,0.00015,29.03633]
[1780301831923,34.45,72681.57,0.0,0.38478,0.00015,29.03633]
[1780301833921,34.45,72682.57,0.0,0.38495,0.00015,29.04033]
[1780301834887,34.46,72682.18,0.0,0.3849,0.00015,29.03925]
[1780301835422,34.46,72683.12,0.0,0.38505,0.00015,29.04283]
[1780301836455,34.46,72683.76,0.0,0.38514,0.00015,29.04516]
[1780301837824,34.46,72683.98,0.0,0.38518,0.00015,29.04612]
[1780301838662,34.47,72685.34,0.0,0.38539,0.00015,29.05134]
[1780301840024,34.47,72685.49,0.0,0.38541,0.00015,29.05188]
[1780301840048,34.47,72685.49,0.0,0.38541,0.00015,29.05188]
[1780301840117,34.47,72692.28,0.0,0.38643,0.00015,29.07697]
[1780301840279,34.47,72692.28,0.0,0.38643,0.00015,29.07697]
[1780301840329,34.47,72692.28,0.0,0.38643,0.00015,29.07697]
[1780301841401,34.47,72694.99,0.0,0.38683,0.00015,29.08672]
[1780301841545,34.47,72694.99,0.0,0.38683,0.00015,29.08672]
[1780301842424,34.48,72699.15,0.0,0.38745,0.00015,29.10209]
[1780301842545,34.48,72699.15,0.0,0.38745,0.00015,29.10209]
[1780301842799,34.48,72699.15,0.0,0.38745,0.00015,29.10209]
[1780301842806,34.48,72699.15,0.0,0.38745,0.00015,29.10209]
[1780301842845,34.48,72699.15,0.0,0.38745,0.00015,29.10209]
[1780301844041,34.49,72705.62,0.0,0.38843,0.00015,29.1258]
[1780301845289,34.49,72714.59,0.0,0.38975,0.00015,29.15763]
[1780301845774,34.49,72714.59,0.0,0.38975,0.00015,29.15763]
[1780301849581,34.49,72713.87,0.0,0.38964,0.00015,29.15503]
[1780301854101,34.49,72712.94,0.0,0.38949,0.00015,29.14888]
[1780301859133,34.49,72711.52,0.0,0.38928,0.00015,29.14391]
[1780301859183,34.49,72711.52,0.0,0.38928,0.00015,29.14391]
[1780301859216,34.49,72711.52,0.0,0.38928,0.00015,29.14391]
[1780301859527,34.49,72711.52,0.0,0.38928,0.00015,29.14391]
[1780301859608,34.49,72710.32,0.0,0.38911,0.00015,29.13975]
[1780301863503,34.49,72706.79,0.0,0.3886,0.00015,29.1274]
[1780301863965,34.49,72706.79,0.0,0.3886,0.00015,29.1274]
[1780301867591,34.49,72700.42,0.0,0.38766,0.00015,29.10453]
[1780301868106,34.49,72700.42,0.0,0.38766,0.00015,29.10453]
[1780301873070,34.47,72694.63,0.0,0.38676,0.00015,29.08256]
[1780301875123,34.47,72695.4,0.0,0.38685,0.00015,29.08481]
[1780301883651,34.44,72693.04,0.0,0.38639,0.00015,29.07398]
[1780301885647,34.43,72691.71,0.0,0.38619,0.00015,29.06895]
[1780301887468,34.43,72690.64,0.0,0.38601,0.00015,29.06463]
[1780301887676,34.43,72690.64,0.0,0.38601,0.00015,29.06463]
[1780301889904,34.43,72684.71,0.0,0.38515,0.00015,29.0431]
[1780301889980,34.43,72684.71,0.0,0.38515,0.00015,29.0431]
[1780301890624,34.43,72686.46,0.0,0.38542,0.00015,29.04988]
[1780301892917,34.43,72686.8,0.0,0.38548,0.00015,29.0513]
[1780301894051,34.44,72686.95,0.0,0.38552,0.00015,29.0522]
[1780301896663,34.44,72684.72,0.0,0.38521,0.00015,29.04452]
[1780301896985,34.44,72684.72,0.0,0.38521,0.00015,29.04452]
[1780301897136,34.44,72684.72,0.0,0.38521,0.00015,29.04452]
[1780301897752,34.45,72668.27,0.0,0.38283,0.00015,28.98456]
[1780301899046,34.45,72668.27,0.0,0.38283,0.00015,28.98456]
[1780301901663,34.46,72662.93,0.0,0.38208,0.00015,28.96541]
[1780301901666,34.46,72662.93,0.0,0.38208,0.00015,28.96541]
[1780301901669,34.46,72662.93,0.0,0.38208,0.00015,28.96541]
[1780301903215,34.46,72661.72,0.0,0.38193,0.00015,28.96154]
[1780301903507,34.46,72661.72,0.0,0.38193,0.00015,28.96154]
[1780301905506,34.47,72657.33,0.0,0.38132,0.00015,28.94586]
[1780301910843,34.51,72654.83,0.0,0.38109,0.00015,28.93963]
[1780301911912,34.51,72654.83,0.0,0.38109,0.00015,28.93963]
[1780301913866,34.52,72666.46,0.0,0.38281,0.00015,28.98092]
[1780301914986,34.52,72666.46,0.0,0.38281,0.00015,28.98092]
[1780301915089,34.52,72676.77,0.0,0.38433,0.00015,29.01928]
[1780301915346,34.52,72676.77,0.0,0.38433,0.00015,29.01928]
[1780301915444,34.52,72676.77,0.0,0.38433,0.00015,29.01928]
[1780301915893,34.52,72676.77,0.0,0.38433,0.00015,29.01928]
[1780301916107,34.52,72676.77,0.0,0.38433,0.00015,29.01928]
[1780301918902,34.53,72690.35,0.0,0.38632,0.00015,29.06881]
[1780301923937,34.53,72690.0,0.0,0.38629,0.00015,29.06785]
[1780301924610,34.53,72690.0,0.0,0.38629,0.00015,29.06785]
[1780301924965,34.53,72690.0,0.0,0.38629,0.00015,29.06785]
[1780301926273,34.53,72691.22,0.0,0.38647,0.00015,29.07234]
[1780301926494,34.53,72691.22,0.0,0.38647,0.00015,29.07234]
[1780301926518,34.53,72691.22,0.0,0.38647,0.00015,29.07234]
[1780301926721,34.53,72691.22,0.0,0.38647,0.00015,29.07234]
[1780301926982,34.53,72691.22,0.0,0.38647,0.00015,29.07234]
[1780301927013,34.53,72701.32,0.0,0.38793,0.00015,29.10811]
[1780301931264,34.51,72705.11,0.0,0.3884,0.00015,29.11994]
[1780301935780,34.48,72706.45,0.0,0.3885,0.00015,29.12263]
[1780301938210,34.46,72706.82,0.0,0.3885,0.00015,29.12277]
[1780301938448,34.46,72707.47,0.0,0.38857,0.00015,29.1245]
[1780301940429,34.44,72706.36,0.0,0.38836,0.00015,29.11944]
[1780301940434,34.44,72706.36,0.0,0.38836,0.00015,29.11944]
[1780301941711,34.44,72705.81,0.0,0.38825,0.00015,29.11695]
[1780301941739,34.44,72705.81,0.0,0.38825,0.00015,29.11695]
[1780301945491,34.42,72698.56,0.0,0.38713,0.00015,29.08981]
[1780301946301,34.42,72698.6,0.0,0.38713,0.00015,29.08981]
[1780301950875,34.41,72698.16,0.0,0.38704,0.00015,29.08768]
[1780301955509,34.4,72699.84,0.0,0.38725,0.00015,29.09286]
[1780301960985,34.38,72702.97,0.0,0.38763,0.00015,29.10248]
[1780301960999,34.38,72702.97,0.0,0.38763,0.00015,29.10248]
[1780301966233,34.36,72707.62,0.0,0.38825,0.00015,29.11771]
[1780301966588,34.36,72707.62,0.0,0.38825,0.00015,29.11771]
[1780301973046,34.33,72707.7,0.0,0.38816,0.00015,29.11311]
[1780301973205,34.33,72707.7,0.0,0.38816,0.00015,29.11311]
[1780301974289,34.32,72719.62,0.0,0.38985,0.00015,29.15426]
[1780301979324,34.28,72720.63,0.0,0.38988,0.00015,29.15521]
[1780301981748,34.28,72720.63,0.0,0.38988,0.00015,29.15521]
[1780301984675,34.26,72714.94,0.0,0.38895,0.00015,29.13303]
[1780301987671,34.24,72714.08,0.0,0.38877,0.00015,29.12886]
[1780301991347,34.22,72720.19,0.0,0.38961,0.00015,29.14922]
[1780301992241,34.22,72720.19,0.0,0.38961,0.00015,29.14922]
[1780301992272,34.21,72721.08,0.0,0.3897,0.00015,29.15156]
[1780301992301,34.21,72721.08,0.0,0.3897,0.00015,29.15156]
[1780301992498,34.21,72721.08,0.0,0.3897,0.00015,29.15156]
[1780301992553,34.21,72721.08,0.0,0.3897,0.00015,29.15156]
[1780301992579,34.21,72721.08,0.0,0.3897,0.00015,29.15156]
[1780301993734,34.21,72723.71,0.0,0.39009,0.00015,29.16086]
[1780301993845,34.21,72723.71,0.0,0.39009,0.00015,29.16086]
[1780301994007,34.21,72723.71,0.0,0.39009,0.00015,29.16086]
[1780301994077,34.21,72723.71,0.0,0.39009,0.00015,29.16086]
[1780301994083,34.21,72723.71,0.0,0.39009,0.00015,29.16086]
[1780301994124,34.21,72723.71,0.0,0.39009,0.00015,29.16086]
[1780301995319,34.22,72734.41,0.0,0.39169,0.00015,29.19896]
[1780301995328,34.22,72734.41,0.0,0.39169,0.00015,29.19896]
[1780301995450,34.22,72734.41,0.0,0.39169,0.00015,29.19896]
[1780301997406,34.22,72744.85,0.0,0.39325,0.00015,29.23536]
[1780302002507,34.22,72744.88,0.0,0.39322,0.00015,29.2349]
[1780302009284,34.21,72742.4,0.0,0.39282,0.00015,29.22557]
[1780302014576,34.2,72738.57,0.0,0.39223,0.00015,29.21174]
[1780302015650,34.2,72738.57,0.0,0.39223,0.00015,29.21174]
[1780302015979,34.2,72738.57,0.0,0.39223,0.00015,29.21174]
[1780302017393,34.2,72742.27,0.0,0.39277,0.00015,29.22455]
[1780302018277,34.2,72742.27,0.0,0.39277,0.00015,29.22455]
[1780302019591,34.21,72747.88,0.0,0.39364,0.00015,29.24466]
[1780302020228,34.21,72747.88,0.0,0.39364,0.00015,29.24466]
[1780302021737,34.22,72749.15,0.0,0.39387,0.00015,29.24981]
[1780302024045,34.23,72757.62,0.0,0.39516,0.00015,29.27947]
[1780302027687,34.24,72754.68,0.0,0.39477,0.00015,29.2704]
[1780302027717,34.24,72754.68,0.0,0.39477,0.00015,29.2704]
[1780302027768,34.24,72754.68,0.0,0.39477,0.00015,29.2704]
[1780302027772,34.25,72759.46,0.0,0.39549,0.00015,29.287]
[1780302028701,34.25,72759.46,0.0,0.39549,0.00015,29.287]
[1780302028991,34.25,72759.46,0.0,0.39549,0.00015,29.287]
[1780302029134,34.25,72759.46,0.0,0.39549,0.00015,29.287]
[1780302031141,34.26,72764.84,0.0,0.39633,0.00015,29.30589]
[1780302031258,34.26,72764.84,0.0,0.39633,0.00015,29.30589]
[1780302031262,34.26,72764.84,0.0,0.39633,0.00015,29.30589]
[1780302031696,34.27,72762.65,0.0,0.39603,0.00015,29.29655]
[1780302035431,34.29,72760.6,0.0,0.39578,0.00015,29.29074]
[1780302040759,34.31,72755.19,0.0,0.39504,0.00015,29.27362]
[1780302045794,34.32,72751.9,0.0,0.39459,0.00015,29.26315]
[1780302047351,34.31,72751.44,0.0,0.39452,0.00015,29.26149]
[1780302052844,34.31,72751.71,0.0,0.39455,0.00015,29.26216]
[1780302057882,34.31,72748.97,0.0,0.39414,0.00015,29.25273]
[1780302062917,34.32,72747.42,0.0,0.39395,0.00015,29.2483]
[1780302063922,34.32,72747.42,0.0,0.39395,0.00015,29.2483]
[1780302068337,34.34,72745.33,0.0,0.39369,0.00015,29.24211]
[1780302074055,34.35,72751.88,0.0,0.39472,0.00015,29.26577]
[1780302083058,34.39,72749.76,0.0,0.39451,0.00015,29.26069]
[1780302086079,34.39,72758.0,0.0,0.39575,0.00015,29.28906]
[1780302086462,34.39,72758.0,0.0,0.39575,0.00015,29.28906]
[1780302087356,34.39,72758.0,0.0,0.39575,0.00015,29.28906]
[1780302087362,34.39,72758.0,0.0,0.39575,0.00015,29.28906]
[1780302088003,34.39,72761.01,0.0,0.39619,0.00015,29.29912]
[1780302088095,34.39,72761.01,0.0,0.39619,0.00015,29.29912]
[1780302088185,34.39,72761.01,0.0,0.39619,0.00015,29.29912]
[1780302088338,34.39,72761.01,0.0,0.39619,0.00015,29.29912]
[1780302088282,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302088512,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302088676,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302088747,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302088915,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302089127,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302089236,34.4,72767.64,0.0,0.39718,0.00015,29.32157]
[1780302090810,34.4,72763.55,0.0,0.39658,0.00015,29.30796]
[1780302091067,34.4,72763.55,0.0,0.39658,0.00015,29.30796]
[1780302091440,34.39,72762.96,0.0,0.39648,0.00015,29.30308]
[1780302092122,34.39,72758.57,0.0,0.39581,0.00015,29.28786]
[1780302097157,34.35,72758.65,0.0,0.3957,0.00015,29.28568]
[1780302097404,34.35,72758.65,0.0,0.3957,0.00015,29.28568]
[1780302098507,34.34,72758.4,0.0,0.39564,0.00015,29.28438]
[1780302100512,34.34,72758.78,0.0,0.39569,0.00015,29.28566]
[1780302101096,34.34,72758.78,0.0,0.39569,0.00015,29.28566]
[1780302101102,34.34,72758.78,0.0,0.39569,0.00015,29.28566]
[1780302103227,34.34,72749.91,0.0,0.39438,0.00015,29.25555]
[1780302103402,34.34,72749.91,0.0,0.39438,0.00015,29.25555]
[1780302104463,34.35,72737.51,0.0,0.39256,0.00015,29.21321]
[1780302104471,34.35,72737.51,0.1,0.39256,0.00015,29.21321]
[1780302104475,34.35,72737.51,0.1,0.39256,0.00015,29.21321]
[1780302104477,34.35,72737.51,0.1,0.39256,0.00015,29.21321]
[1780302104874,34.35,72737.51,0.1,0.39256,0.00015,29.21321]
[1780302106302,34.35,72731.99,0.2,0.39175,0.00015,29.19418]
[1780302107142,34.35,72730.19,0.2,0.39148,0.00015,29.18778]
[1780302112262,34.34,72734.07,0.2,0.39202,0.00015,29.20055]
[1780302113797,34.33,72734.4,0.2,0.39206,0.00015,29.20153]
[1780302113877,34.33,72734.4,0.2,0.39206,0.00015,29.20153]
[1780302115327,34.33,72735.75,0.2,0.39225,0.00015,29.20604]
[1780302121033,34.34,72741.2,0.2,0.39307,0.00015,29.22514]
[1780302126360,34.33,72747.9,0.2,0.39403,0.00015,29.2476]
[1780302129021,34.32,72747.28,0.2,0.39393,0.00015,29.2452]
[1780302130227,34.32,72747.28,0.2,0.39392,0.00015,29.24501]
[1780302135426,34.31,72739.74,0.2,0.39278,0.00015,29.21858]
[1780302140460,34.31,72740.14,0.2,0.39283,0.00015,29.21972]
[1780302144101,34.31,72740.91,0.2,0.39294,0.00015,29.22229]
[1780302145806,34.31,72746.67,0.2,0.39378,0.00015,29.24198]
[1780302145909,34.31,72746.67,0.2,0.39378,0.00015,29.24198]
[1780302145913,34.31,72746.67,0.2,0.39378,0.00015,29.24198]
[1780302146000,34.31,72746.67,0.2,0.39378,0.00015,29.24198]
[1780302146100,34.31,72747.98,0.2,0.39397,0.00015,29.24639]
[1780302148516,34.31,72755.84,0.2,0.39514,0.00015,29.2733]
[1780302153552,34.31,72758.96,0.2,0.39561,0.00015,29.28151]
[1780302157381,34.32,72757.31,0.2,0.39538,0.00015,29.27612]
[1780302157580,34.32,72752.85,0.2,0.39473,0.00015,29.26117]
[1780302162593,34.32,72757.44,0.2,0.39541,0.00015,29.27696]
[1780302163314,34.32,72757.44,0.2,0.39541,0.00015,29.27696]
[1780302168587,34.31,72764.34,0.2,0.3964,0.00015,29.29947]
[1780302170922,34.31,72764.49,0.2,0.39642,0.00015,29.29993]
[1780302173389,34.31,72763.15,0.2,0.39621,0.00015,29.29529]
[1780302177795,34.31,72767.64,0.2,0.39686,0.00015,29.31005]
[1780302177803,34.31,72767.64,0.2,0.39686,0.00015,29.31005]
[1780302178135,34.3,72767.02,0.2,0.39676,0.00015,29.3078]
[1780302180350,34.3,72771.32,0.2,0.3974,0.00015,29.32214]
[1780302180486,34.3,72771.32,0.2,0.3974,0.00015,29.32214]
[1780302180548,34.3,72772.43,0.2,0.39755,0.00015,29.3256]
[1780302184980,34.29,72766.41,0.2,0.39664,0.00015,29.30515]
[1780302185453,34.29,72766.41,0.2,0.39664,0.00015,29.30515]
[1780302185697,34.29,72766.38,0.2,0.39663,0.00015,29.30493]
[1780302188847,34.29,72768.43,0.2,0.39693,0.00015,29.31167]
[1780302188853,34.29,72768.43,0.2,0.39693,0.00015,29.31167]
[1780302189210,34.29,72768.43,0.2,0.39693,0.00015,29.31167]
[1780302189978,34.29,72768.49,0.2,0.39693,0.00015,29.31172]
[1780302191233,34.29,72769.31,0.2,0.39705,0.00015,29.31446]
[1780302191309,34.29,72769.31,0.2,0.39705,0.00015,29.31446]
[1780302191344,34.29,72766.81,0.2,0.39667,0.00015,29.30591]
[1780302196858,34.28,72767.65,0.2,0.39678,0.00015,29.30845]
[1780302201631,34.28,72765.82,0.2,0.3965,0.00015,29.30206]
[1780302205308,34.28,72765.83,0.2,0.39649,0.00015,29.30199]
[1780302206452,34.28,72764.82,0.2,0.39634,0.00015,29.29856]
[1780302206753,34.28,72765.76,0.2,0.39648,0.00015,29.30172]
[1780302211963,34.27,72767.01,0.2,0.39665,0.00015,29.303]
[1780302214409,34.27,72766.89,0.2,0.39663,0.00015,29.30256]
[1780302220019,34.27,72763.6,0.2,0.39614,0.00015,29.29153]
[1780302225054,34.27,72765.03,0.2,0.39636,0.00015,29.29644]
[1780302230089,34.27,72763.69,0.2,0.39616,0.00015,29.29197]
[1780302235123,34.28,72762.74,0.2,0.39603,0.00015,29.28883]
[1780302241166,34.28,72759.99,0.2,0.39563,0.00015,29.27974]
[1780302246558,34.28,72760.06,0.2,0.39566,0.00015,29.2804]
[1780302249015,34.29,72759.98,0.2,0.39565,0.00015,29.2802]
[1780302255265,34.27,72758.17,0.2,0.39534,0.00015,29.2733]
[1780302261307,34.24,72755.43,0.2,0.39483,0.00015,29.26186]
[1780302266341,34.24,72747.74,0.2,0.39369,0.00015,29.23536]
[1780302271377,34.25,72748.7,0.2,0.39387,0.00015,29.23693]
[1780302276412,34.27,72749.02,0.2,0.39396,0.00015,29.23897]
[1780302281448,34.28,72748.86,0.2,0.39397,0.00015,29.23919]
[1780302286483,34.29,72748.28,0.2,0.39393,0.00015,29.23806]
[1780302291518,34.3,72747.88,0.2,0.39391,0.00015,29.23748]
[1780302292341,34.3,72747.88,0.2,0.39391,0.00015,29.23748]
[1780302292392,34.3,72747.88,0.2,0.39391,0.00015,29.23748]
[1780302292395,34.3,72747.88,0.2,0.39391,0.00015,29.23748]
[1780302292787,34.3,72745.55,0.2,0.39357,0.00015,29.22965]
[1780302298571,34.3,72742.73,0.2,0.39314,0.00015,29.21958]
[1780302303606,34.3,72742.42,0.2,0.39308,0.00015,29.21829]
[1780302307655,34.29,72741.18,0.2,0.39289,0.00015,29.21389]
[1780302313675,34.28,72741.4,0.2,0.39286,0.00015,29.21337]
[1780302317696,34.27,72741.4,0.2,0.39285,0.00015,29.21316]
[1780302319564,34.27,72741.66,0.2,0.39286,0.00015,29.21349]
[1780302319644,34.26,72742.14,0.2,0.39292,0.00015,29.21477]
[1780302319660,34.26,72742.14,0.2,0.39292,0.00015,29.21477]
[1780302321745,34.26,72749.09,0.2,0.39394,0.00015,29.23848]
[1780302322914,34.25,72750.99,0.2,0.3942,0.00015,29.24471]
[1780302328781,34.25,72750.8,0.2,0.39415,0.00015,29.24349]
[1780302334198,34.24,72750.11,0.2,0.39403,0.00015,29.23829]
[1780302337957,34.24,72749.19,0.2,0.39389,0.00015,29.23514]
[1780302341671,34.25,72748.77,0.2,0.39384,0.00015,29.23378]
[1780302341685,34.25,72748.77,0.2,0.39384,0.00015,29.23378]
[1780302346907,34.25,72746.68,0.2,0.39354,0.00015,29.22694]
[1780302352727,34.24,72746.42,0.2,0.39348,0.00015,29.22559]
[1780302352733,34.24,72746.42,0.2,0.39348,0.00015,29.22559]
[1780302353755,34.23,72746.45,0.2,0.39345,0.00015,29.22498]
[1780302358991,34.24,72746.02,0.2,0.3934,0.00015,29.22373]
[1780302364034,34.24,72746.72,0.2,0.39352,0.00015,29.22648]
[1780302370067,34.25,72747.69,0.2,0.39368,0.00015,29.23016]
[1780302375104,34.25,72747.74,0.2,0.3937,0.00015,29.23056]
[1780302377462,34.25,72747.54,0.2,0.39367,0.00015,29.22992]
[1780302383161,34.25,72749.46,0.2,0.39397,0.00015,29.23677]
[1780302388196,34.25,72748.55,0.2,0.39384,0.00015,29.23369]
[1780302393231,34.26,72749.56,0.2,0.39398,0.00015,29.23445]
[1780302399273,34.26,72749.33,0.2,0.39395,0.00015,29.23369]
[1780302404308,34.26,72748.87,0.2,0.39388,0.00015,29.2322]
[1780302409343,34.26,72749.07,0.2,0.39391,0.00015,29.23294]
[1780302414378,34.26,72750.46,0.2,0.39412,0.00015,29.23774]
[1780302420420,34.26,72751.29,0.2,0.39424,0.00015,29.24045]
[1780302423118,34.26,72749.58,0.2,0.39398,0.00015,29.23456]
[1780302423470,34.26,72749.58,0.2,0.39398,0.00015,29.23456]
[1780302430490,34.26,72750.1,0.2,0.39406,0.00015,29.2364]
[1780302435525,34.25,72750.92,0.2,0.39418,0.00015,29.23903]
[1780302440560,34.25,72750.13,0.2,0.39406,0.00015,29.23627]
[1780302448616,34.25,72750.81,0.2,0.39415,0.00015,29.23853]
[1780302453654,34.25,72751.14,0.2,0.39419,0.00015,29.2369]
[1780302459693,34.25,72748.44,0.2,0.39378,0.00015,29.22736]
[1780302463209,34.24,72747.61,0.2,0.39362,0.00015,29.22371]
[1780302466290,34.23,72743.66,0.2,0.393,0.00015,29.20939]
[1780302466603,34.23,72743.66,0.2,0.393,0.00015,29.20939]
[1780302470917,34.22,72736.3,0.2,0.39189,0.00015,29.18353]
[1780302476814,34.22,72736.06,0.2,0.39185,0.00015,29.18261]
[1780302481521,34.22,72735.95,0.2,0.39184,0.00015,29.18221]
[1780302482439,34.22,72735.97,0.2,0.39184,0.00015,29.18225]
[1780302482469,34.22,72735.97,0.2,0.39184,0.00015,29.18225]
[1780302483772,34.22,72733.76,0.2,0.39151,0.00015,29.17455]
[1780302483763,34.22,72724.87,0.2,0.3902,0.00015,29.14333]
[1780302483837,34.22,72724.87,0.2,0.3902,0.00015,29.14333]
[1780302483841,34.22,72724.87,0.2,0.3902,0.00015,29.14333]
[1780302484016,34.22,72724.87,0.2,0.3902,0.00015,29.14333]
[1780302484207,34.22,72724.87,0.2,0.3902,0.00015,29.14333]
[1780302484530,34.22,72724.87,0.2,0.3902,0.00015,29.14333]
[1780302484631,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302484992,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485064,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485076,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485437,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485478,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485621,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485643,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485793,34.22,72715.37,0.2,0.3888,0.00015,29.10981]
[1780302485716,34.22,72685.97,0.2,0.38447,0.00015,29.00327]
[1780302486027,34.22,72685.97,0.2,0.38447,0.00015,29.00327]
[1780302486073,34.22,72685.97,0.2,0.38447,0.00015,29.00327]
[1780302486096,34.22,72685.97,0.2,0.38447,0.00015,29.00327]
[1780302486699,34.23,72681.54,0.2,0.38385,0.00015,28.98756]
[1780302486990,34.23,72681.54,0.2,0.38385,0.00015,28.98756]
[1780302487056,34.23,72681.54,0.2,0.38385,0.00015,28.98756]
[1780302488074,34.23,72677.98,0.2,0.38332,0.00015,28.97438]
[1780302488298,34.23,72677.98,0.2,0.38332,0.00015,28.97438]
[1780302493935,34.27,72683.12,0.2,0.38424,0.00015,28.99696]
[1780302499977,34.29,72684.09,0.2,0.38446,0.00015,29.00224]
[1780302503144,34.3,72681.76,0.2,0.38414,0.00015,28.99422]
[1780302509042,34.32,72682.04,0.2,0.38425,0.00015,28.99685]
[1780302514443,34.33,72679.77,0.2,0.38395,0.00015,28.98655]
[1780302518379,34.34,72680.87,0.2,0.38414,0.00015,28.99137]
[1780302524149,34.35,72683.36,0.2,0.38456,0.00015,29.00176]
[1780302529184,34.36,72680.24,0.2,0.38414,0.00015,28.99115]
[1780302535228,34.37,72680.35,0.2,0.38419,0.00015,28.99236]
[1780302539647,34.38,72679.71,0.2,0.38412,0.00015,28.99038]
[1780302539658,34.38,72679.71,0.2,0.38412,0.00015,28.99038]
[1780302543300,34.39,72674.25,0.2,0.38336,0.00015,28.97115]
[1780302543306,34.39,72674.25,0.2,0.38336,0.00015,28.97115]
[1780302543461,34.39,72674.25,0.2,0.38336,0.00015,28.97115]
[1780302544448,34.39,72674.8,0.2,0.38345,0.00015,28.97348]
[1780302545294,34.4,72667.7,0.2,0.38243,0.00015,28.94747]
[1780302550342,34.4,72661.26,0.2,0.38151,0.00015,28.92397]
[1780302551332,34.4,72661.26,0.2,0.38151,0.00015,28.92397]
[1780302551426,34.4,72661.26,0.2,0.38151,0.00015,28.92397]
[1780302551434,34.4,72660.14,0.2,0.38134,0.00015,28.91975]
[1780302552493,34.4,72660.14,0.2,0.38134,0.00015,28.91975]
[1780302552837,34.4,72660.14,0.2,0.38134,0.00015,28.91975]
[1780302553231,34.4,72658.68,0.2,0.38114,0.00015,28.91446]
[1780302553635,34.4,72658.68,0.2,0.38114,0.00015,28.91446]
[1780302559413,34.41,72650.22,0.2,0.37991,0.00015,28.88272]
[1780302564119,34.39,72647.91,0.2,0.37952,0.00015,28.87279]
[1780302564131,34.39,72647.91,0.2,0.37952,0.00015,28.87279]
[1780302570493,34.37,72653.0,0.2,0.38017,0.00015,28.88992]
[1780302571519,34.37,72653.0,0.2,0.38017,0.00015,28.88992]
[1780302571531,34.37,72653.0,0.2,0.38017,0.00015,28.88992]
[1780302571569,34.37,72653.0,0.2,0.38017,0.00015,28.88992]
[1780302571577,34.37,72653.0,0.2,0.38017,0.00015,28.88992]
[1780302572187,34.36,72652.93,0.2,0.38012,0.00015,28.88624]
[1780302572286,34.36,72652.93,0.2,0.38012,0.00015,28.88624]
[1780302572729,34.36,72652.93,0.2,0.38012,0.00015,28.88624]
[1780302572765,34.36,72606.89,0.2,0.37342,0.00015,28.70841]
[1780302573815,34.36,72606.89,0.2,0.37342,0.00015,28.70841]
[1780302573864,34.36,72606.89,0.2,0.37342,0.00015,28.70841]
[1780302573817,34.36,72583.31,0.2,0.36999,0.00014,28.61399]
[1780302574279,34.36,72583.31,0.2,0.36999,0.00014,28.61399]
[1780302574391,34.36,72583.31,0.2,0.36999,0.00014,28.61399]
[1780302574522,34.36,72578.44,0.2,0.36928,0.00014,28.59427]
[1780302575043,34.36,72578.44,0.2,0.36928,0.00014,28.59427]
[1780302575274,34.36,72578.44,0.2,0.36928,0.00014,28.59427]
[1780302575703,34.36,72578.44,0.2,0.36928,0.00014,28.59427]
[1780302575737,34.36,72578.44,0.2,0.36928,0.00014,28.59427]
[1780302575858,34.36,72578.44,0.2,0.36928,0.00014,28.59427]
[1780302575870,34.37,72572.19,0.2,0.3684,0.00014,28.56945]
[1780302576311,34.37,72572.19,0.2,0.3684,0.00014,28.56945]
[1780302576632,34.37,72572.19,0.2,0.3684,0.00014,28.56945]
[1780302576797,34.37,72572.19,0.2,0.3684,0.00014,28.56945]
[1780302576870,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302576938,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302576982,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577176,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577230,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577306,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577314,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577650,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577690,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577818,34.37,72591.06,0.2,0.37115,0.00015,28.64622]
[1780302577803,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578009,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578140,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578179,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578182,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578218,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578256,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578313,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578637,34.37,72618.36,0.2,0.37512,0.00015,28.75427]
[1780302578739,34.36,72630.21,0.2,0.37682,0.00015,28.79962]
[1780302579885,34.35,72622.23,0.2,0.37561,0.00015,28.76767]
[1780302580074,34.35,72622.23,0.2,0.37561,0.00015,28.76767]
[1780302580144,34.35,72622.23,0.2,0.37561,0.00015,28.76767]
[1780302580801,34.35,72622.23,0.2,0.37561,0.00015,28.76767]
[1780302581879,34.36,72621.08,0.2,0.37547,0.00015,28.7637]
[1780302582156,34.36,72620.48,0.2,0.3754,0.00015,28.76185]
[1780302583463,34.36,72619.13,0.2,0.3752,0.00015,28.75658]
[1780302584145,34.37,72618.67,0.2,0.37517,0.00015,28.75572]
[1780302584216,34.37,72618.67,0.2,0.37517,0.00015,28.75572]
[1780302584228,34.37,72618.67,0.2,0.37517,0.00015,28.75572]
[1780302585112,34.38,72619.71,0.2,0.37534,0.00015,28.76022]
[1780302585163,34.38,72619.71,0.2,0.37534,0.00015,28.76022]
[1780302585400,34.38,72619.71,0.2,0.37534,0.00015,28.76022]
[1780302585404,34.38,72619.71,0.2,0.37534,0.00015,28.76022]
[1780302585604,34.38,72631.05,0.2,0.377,0.00015,28.80444]
[1780302587228,34.38,72635.1,0.2,0.37761,0.00015,28.82033]
[1780302587288,34.38,72635.1,0.2,0.37761,0.00015,28.82033]
[1780302592653,34.4,72640.73,0.2,0.37851,0.00015,28.84385]
[1780302593168,34.4,72640.73,0.2,0.37851,0.00015,28.84385]
[1780302593767,34.4,72640.73,0.2,0.37851,0.00015,28.84385]
[1780302595378,34.41,72640.21,0.2,0.37846,0.00015,28.84247]
[1780302595994,34.41,72641.08,0.2,0.3786,0.00015,28.84608]
[1780302600160,34.42,72650.65,0.2,0.38,0.00015,28.8825]
[1780302600370,34.42,72650.65,0.2,0.38,0.00015,28.8825]
[1780302600554,34.42,72650.65,0.2,0.38,0.00015,28.8825]
[1780302600656,34.42,72650.65,0.2,0.38,0.00015,28.8825]
[1780302601342,34.41,72654.54,0.2,0.38053,0.00015,28.89635]
[1780302603730,34.37,72665.0,0.2,0.38194,0.00015,28.93283]
[1780302606750,34.34,72672.94,0.2,0.38298,0.00015,28.9595]
[1780302607948,34.33,72672.57,0.2,0.38287,0.00015,28.95699]
[1780302608051,34.33,72672.57,0.2,0.38287,0.00015,28.95699]
[1780302608639,34.33,72672.57,0.2,0.38287,0.00015,28.95699]
[1780302608765,34.33,72680.46,0.2,0.38405,0.00015,28.98654]
[1780302608975,34.33,72680.46,0.2,0.38405,0.00015,28.98654]
[1780302610822,34.34,72682.86,0.2,0.38441,0.00015,28.9956]
[1780302610907,34.34,72682.86,0.2,0.38441,0.00015,28.9956]
[1780302610829,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302610986,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302611003,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302611138,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302611160,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302611312,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302611628,34.34,72683.35,0.2,0.38449,0.00015,28.99758]
[1780302611790,34.34,72671.68,0.2,0.38278,0.00015,28.95452]
[1780302612251,34.34,72671.68,0.2,0.38278,0.00015,28.95452]
[1780302612797,34.32,72652.86,0.2,0.37997,0.00015,28.88276]
[1780302612945,34.32,72652.86,0.2,0.37997,0.00015,28.88276]
[1780302613265,34.32,72652.86,0.2,0.37997,0.00015,28.88276]
[1780302614929,34.32,72648.77,0.2,0.37934,0.00015,28.86655]
[1780302618800,34.3,72646.92,0.2,0.379,0.00015,28.85787]
[1780302618901,34.3,72646.92,0.2,0.379,0.00015,28.85787]
[1780302618947,34.3,72646.92,0.2,0.379,0.00015,28.85787]
[1780302618912,34.29,72645.82,0.2,0.37882,0.00015,28.8531]
[1780302618967,34.29,72645.82,0.2,0.37882,0.00015,28.8531]
[1780302620442,34.29,72642.31,0.2,0.37829,0.00015,28.83937]
[1780302620515,34.29,72642.31,0.2,0.37829,0.00015,28.83937]
[1780302621546,34.28,72641.83,0.2,0.37821,0.00015,28.83721]
[1780302621597,34.28,72641.83,0.2,0.37821,0.00015,28.83721]
[1780302621631,34.28,72641.83,0.2,0.37821,0.00015,28.83721]
[1780302621748,34.28,72641.83,0.2,0.37821,0.00015,28.83721]
[1780302621797,34.28,72641.83,0.2,0.37821,0.00015,28.83721]
[1780302622597,34.28,72637.25,0.2,0.37752,0.00015,28.8191]
[1780302624038,34.27,72639.84,0.2,0.37786,0.00015,28.82829]
[1780302624409,34.27,72639.84,0.2,0.37786,0.00015,28.82829]
[1780302624713,34.27,72639.84,0.2,0.37786,0.00015,28.82829]
[1780302625363,34.27,72636.44,0.2,0.37735,0.00015,28.81476]
[1780302625660,34.27,72636.44,0.2,0.37735,0.00015,28.81476]
[1780302626566,34.26,72630.8,0.2,0.37651,0.00015,28.79258]
[1780302627430,34.26,72624.13,0.2,0.37553,0.00015,28.76639]
[1780302627496,34.26,72624.13,0.2,0.37553,0.00015,28.76639]
[1780302627499,34.26,72624.13,0.2,0.37553,0.00015,28.76639]
[1780302629702,34.26,72621.21,0.2,0.3751,0.00015,28.7549]
[1780302629918,34.26,72621.21,0.2,0.3751,0.00015,28.7549]
[1780302631792,34.26,72617.85,0.2,0.3746,0.00015,28.74162]
[1780302631993,34.26,72616.91,0.2,0.37445,0.00015,28.73507]
[1780302633078,34.26,72612.85,0.2,0.37386,0.00015,28.71898]
[1780302633104,34.26,72612.85,0.2,0.37386,0.00015,28.71898]
[1780302633122,34.26,72612.85,0.2,0.37386,0.00015,28.71898]
[1780302633139,34.26,72612.85,0.2,0.37386,0.00015,28.71898]
[1780302633207,34.26,72612.85,0.2,0.37386,0.00015,28.71898]
[1780302633445,34.26,72612.85,0.2,0.37386,0.00015,28.71898]
[1780302634658,34.26,72605.64,0.2,0.37281,0.00015,28.69041]
[1780302635353,34.26,72600.77,0.2,0.3721,0.00015,28.67095]
[1780302635968,34.26,72600.77,0.2,0.3721,0.00015,28.67095]
[1780302636300,34.26,72598.45,0.2,0.37175,0.00015,28.66158]
[1780302636307,34.26,72598.45,0.2,0.37175,0.00015,28.66158]
[1780302636308,34.26,72598.45,0.2,0.37175,0.00015,28.66158]
[1780302637387,34.26,72598.45,0.2,0.37175,0.00015,28.66158]
[1780302638858,34.26,72592.99,0.2,0.37096,0.00015,28.63962]
[1780302638884,34.26,72592.99,0.2,0.37096,0.00015,28.63962]
[1780302639111,34.26,72589.6,0.2,0.37047,0.00015,28.62605]
[1780302639128,34.26,72589.6,0.2,0.37047,0.00015,28.62605]
[1780302639169,34.26,72589.6,0.2,0.37047,0.00015,28.62605]
[1780302639215,34.26,72589.6,0.2,0.37047,0.00015,28.62605]
[1780302639758,34.26,72589.6,0.2,0.37047,0.00015,28.62605]
[1780302640080,34.26,72589.02,0.2,0.37039,0.00015,28.62391]
[1780302641919,34.26,72588.6,0.2,0.37033,0.00015,28.62221]
[1780302642519,34.26,72596.44,0.2,0.37148,0.00015,28.65401]
[1780302642548,34.26,72596.44,0.2,0.37148,0.00015,28.65401]
[1780302642589,34.26,72596.44,0.2,0.37148,0.00015,28.65401]
[1780302642631,34.26,72596.44,0.2,0.37148,0.00015,28.65401]
[1780302642636,34.26,72596.44,0.2,0.37148,0.00015,28.65401]
[1780302643437,34.26,72602.51,0.2,0.37237,0.00015,28.67852]
[1780302643818,34.26,72593.74,0.2,0.37109,0.00015,28.64325]
[1780302644171,34.26,72593.74,0.2,0.37109,0.00015,28.64325]
[1780302644546,34.26,72593.74,0.2,0.37109,0.00015,28.64325]
[1780302644647,34.26,72584.41,0.2,0.36974,0.00015,28.60556]
[1780302644988,34.26,72584.41,0.2,0.36974,0.00015,28.60556]
[1780302645065,34.26,72584.41,0.2,0.36974,0.00015,28.60556]
[1780302645135,34.26,72584.41,0.2,0.36974,0.00015,28.60556]
[1780302645437,34.26,72584.41,0.2,0.36974,0.00015,28.60556]
[1780302646850,34.26,72580.17,0.2,0.36912,0.00015,28.58834]
[1780302646887,34.26,72580.17,0.2,0.36912,0.00015,28.58834]
[1780302647050,34.27,72580.47,0.2,0.36919,0.00015,28.59033]
[1780302647510,34.27,72580.47,0.2,0.36919,0.00015,28.59033]
[1780302647563,34.27,72580.47,0.2,0.36919,0.00015,28.59033]
[1780302648258,34.27,72581.24,0.2,0.36931,0.00015,28.59347]
[1780302648334,34.27,72581.24,0.2,0.36931,0.00015,28.59347]
[1780302648379,34.27,72581.24,0.2,0.36931,0.00015,28.59347]
[1780302648391,34.27,72581.24,0.2,0.36931,0.00015,28.59347]
[1780302649083,34.27,72575.75,0.2,0.36852,0.00015,28.57142]
[1780302649109,34.27,72575.75,0.2,0.36852,0.00015,28.57142]
[1780302649205,34.28,72566.61,0.2,0.36721,0.00015,28.53424]
[1780302651032,34.28,72562.75,0.2,0.36665,0.00014,28.51821]
[1780302651205,34.28,72562.75,0.2,0.36665,0.00014,28.51821]
[1780302653351,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653506,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653531,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653577,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653579,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653695,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653723,34.28,72559.46,0.2,0.3662,0.00014,28.5053]
[1780302653814,34.28,72555.49,0.2,0.36562,0.00014,28.48881]
[1780302654556,34.28,72555.49,0.2,0.36562,0.00014,28.48881]
[1780302655134,34.28,72548.15,0.2,0.36455,0.00014,28.45788]
[1780302656968,34.29,72544.51,0.2,0.36405,0.00014,28.4434]
[1780302656971,34.29,72544.51,0.2,0.36405,0.00014,28.4434]
[1780302657871,34.3,72551.26,0.2,0.36509,0.00014,28.47329]
[1780302658336,34.3,72551.26,0.2,0.36509,0.00014,28.47329]
[1780302658431,34.3,72555.55,0.2,0.36571,0.00014,28.49115]
[1780302659221,34.3,72555.55,0.2,0.36571,0.00014,28.49115]
[1780302659334,34.3,72555.55,0.2,0.36571,0.00014,28.49115]
[1780302660305,34.3,72552.42,0.2,0.36526,0.00014,28.47828]
[1780302660811,34.3,72552.42,0.2,0.36526,0.00014,28.47828]
[1780302660912,34.3,72552.93,0.2,0.36534,0.00014,28.48055]
[1780302662664,34.3,72553.9,0.2,0.36548,0.00014,28.48459]
[1780302663225,34.3,72553.08,0.2,0.36537,0.00014,28.48128]
[1780302663248,34.3,72553.08,0.2,0.36537,0.00014,28.48128]
[1780302663347,34.31,72550.16,0.2,0.36495,0.00014,28.46918]
[1780302664079,34.31,72550.16,0.2,0.36495,0.00014,28.46918]
[1780302664991,34.31,72550.16,0.2,0.36495,0.00014,28.46918]
[1780302665061,34.31,72547.0,0.2,0.3645,0.00014,28.45606]
[1780302665176,34.31,72549.54,0.2,0.36487,0.00014,28.46685]
[1780302666114,34.31,72549.54,0.2,0.36487,0.00014,28.46685]
[1780302667330,34.31,72554.67,0.2,0.36562,0.00014,28.48849]
[1780302673232,34.32,72551.48,0.2,0.3652,0.00014,28.47624]
[1780302674244,34.32,72551.48,0.2,0.3652,0.00014,28.47624]
[1780302674322,34.32,72549.34,0.2,0.36489,0.00014,28.46741]
[1780302678267,34.33,72559.02,0.2,0.36632,0.00014,28.50831]
[1780302679281,34.33,72559.02,0.2,0.36632,0.00014,28.50831]
[1780302679306,34.33,72559.3,0.2,0.36636,0.00014,28.50943]
[1780302680801,34.33,72559.3,0.2,0.36636,0.00014,28.50943]
[1780302685267,34.33,72567.84,0.2,0.36761,0.00014,28.54499]
[1780302687330,34.33,72557.1,0.2,0.36605,0.00014,28.50071]
[1780302688551,34.33,72557.1,0.2,0.36605,0.00014,28.50071]
[1780302689623,34.33,72554.49,0.2,0.36567,0.00014,28.48973]
[1780302689653,34.33,72551.18,0.2,0.36522,0.00014,28.47664]
[1780302691209,34.33,72550.33,0.2,0.36509,0.00014,28.47299]
[1780302693711,34.33,72546.85,0.2,0.36458,0.00014,28.45565]
[1780302694249,34.34,72547.0,0.2,0.3646,0.00014,28.45643]
[1780302699414,34.36,72545.56,0.2,0.3645,0.00014,28.45317]
[1780302700057,34.36,72545.56,0.2,0.3645,0.00014,28.45317]
[1780302700718,34.36,72545.56,0.2,0.3645,0.00014,28.45317]
[1780302700745,34.36,72545.56,0.2,0.3645,0.00014,28.45317]
[1780302700792,34.36,72545.56,0.2,0.3645,0.00014,28.45317]
[1780302701141,34.36,72544.05,0.2,0.36429,0.00014,28.44705]
[1780302701231,34.36,72544.05,0.2,0.36429,0.00014,28.44705]
[1780302701696,34.36,72544.05,0.2,0.36429,0.00014,28.44705]
[1780302701705,34.36,72534.61,0.2,0.36293,0.00014,28.40738]
[1780302703517,34.37,72531.12,0.2,0.36245,0.00014,28.39315]
[1780302707469,34.38,72533.37,0.2,0.36283,0.00014,28.40415]
[1780302707487,34.38,72533.37,0.2,0.36283,0.00014,28.40415]
[1780302707519,34.38,72533.37,0.2,0.36283,0.00014,28.40415]
[1780302707538,34.38,72533.37,0.2,0.36283,0.00014,28.40415]
[1780302707614,34.38,72533.37,0.2,0.36283,0.00014,28.40415]
[1780302707751,34.38,72533.37,0.2,0.36283,0.00014,28.40415]
[1780302708800,34.38,72535.84,0.2,0.36319,0.00014,28.41491]
[1780302711873,34.39,72540.98,0.2,0.36398,0.00014,28.43765]
[1780302712232,34.4,72541.03,0.2,0.36402,0.00014,28.43867]
[1780302712400,34.4,72541.03,0.2,0.36402,0.00014,28.43867]
[1780302712697,34.4,72541.03,0.2,0.36402,0.00014,28.43867]
[1780302713266,34.4,72545.51,0.2,0.36466,0.00014,28.4574]
[1780302713298,34.4,72545.51,0.2,0.36466,0.00014,28.4574]
[1780302713512,34.4,72553.97,0.2,0.36588,0.00014,28.49255]
[1780302714519,34.4,72563.61,0.2,0.36727,0.00014,28.53218]
[1780302718110,34.38,72560.14,0.2,0.36671,0.00014,28.51634]
[1780302724701,34.36,72561.81,0.2,0.36685,0.00014,28.52062]
[1780302726780,34.35,72564.28,0.2,0.36717,0.00014,28.52987]
[1780302727210,34.35,72567.13,0.2,0.36756,0.00014,28.54089]
[1780302728282,34.35,72566.99,0.2,0.36754,0.00014,28.54031]
[1780302730034,34.34,72568.88,0.2,0.36779,0.00014,28.54749]
[1780302734786,34.33,72568.8,0.2,0.36773,0.00014,28.54598]
[1780302734805,34.33,72568.8,0.2,0.36773,0.00014,28.54598]
[1780302734944,34.32,72566.1,0.2,0.36732,0.00014,28.53431]
[1780302735284,34.32,72566.1,0.2,0.36732,0.00014,28.53431]
[1780302736294,34.32,72568.42,0.2,0.36765,0.00014,28.54384]
[1780302736769,34.32,72568.42,0.2,0.36765,0.00014,28.54384]
[1780302738185,34.32,72564.18,0.2,0.36704,0.00014,28.52648]
[1780302738223,34.32,72564.18,0.2,0.36704,0.00014,28.52648]
[1780302740636,34.33,72571.66,0.2,0.36813,0.00014,28.55739]
[1780302741472,34.33,72573.21,0.2,0.36838,0.00014,28.56437]
[1780302741549,34.33,72573.21,0.2,0.36838,0.00014,28.56437]
[1780302741585,34.33,72573.21,0.2,0.36838,0.00014,28.56437]
[1780302742090,34.34,72568.13,0.2,0.36769,0.00014,28.54466]
[1780302742720,34.34,72557.44,0.2,0.36614,0.00014,28.5006]
[1780302746319,34.34,72560.95,0.2,0.36665,0.00014,28.51506]
[1780302750277,34.34,72564.71,0.2,0.3672,0.00014,28.53065]
[1780302750776,34.34,72571.76,0.2,0.36821,0.00014,28.55953]
[1780302753477,34.34,72575.03,0.2,0.36867,0.00014,28.56983]
[1780302756865,34.33,72577.75,0.2,0.36902,0.00015,28.57998]
[1780302757939,34.33,72579.08,0.2,0.36919,0.00015,28.5848]
[1780302758028,34.33,72579.08,0.2,0.36919,0.00015,28.5848]
[1780302758523,34.32,72580.34,0.2,0.36937,0.00015,28.58965]
[1780302758529,34.32,72580.34,0.2,0.36937,0.00015,28.58965]
[1780302758754,34.32,72580.34,0.2,0.36937,0.00015,28.58965]
[1780302763757,34.35,72579.64,0.2,0.36938,0.00015,28.58968]
[1780302766389,34.35,72588.48,0.2,0.37068,0.00015,28.62586]
[1780302766584,34.35,72588.48,0.2,0.37068,0.00015,28.62586]
[1780302768358,34.35,72597.22,0.2,0.37195,0.00015,28.66084]
[1780302768527,34.35,72597.22,0.2,0.37195,0.00015,28.66084]
[1780302768538,34.35,72597.22,0.2,0.37195,0.00015,28.66084]
[1780302768556,34.35,72597.22,0.2,0.37195,0.00015,28.66084]
[1780302768844,34.35,72597.22,0.2,0.37195,0.00015,28.66084]
[1780302768989,34.35,72597.22,0.2,0.37195,0.00015,28.66084]
[1780302769030,34.35,72608.96,0.2,0.37365,0.00015,28.70728]
[1780302769465,34.35,72608.96,0.2,0.37365,0.00015,28.70728]
[1780302769596,34.35,72608.96,0.2,0.37365,0.00015,28.70728]
[1780302769869,34.35,72608.96,0.2,0.37365,0.00015,28.70728]
[1780302769962,34.35,72608.96,0.2,0.37365,0.00015,28.70728]
[1780302775103,34.35,72614.33,0.2,0.37442,0.00015,28.72818]
[1780302779507,34.35,72613.64,0.2,0.37431,0.00015,28.72529]
[1780302780424,34.35,72614.34,0.2,0.37441,0.00015,28.728]
[1780302783921,34.35,72614.24,0.2,0.37439,0.00015,28.72753]
[1780302784019,34.35,72622.75,0.2,0.37563,0.00015,28.7608]
[1780302784146,34.35,72622.75,0.2,0.37563,0.00015,28.7608]
[1780302784182,34.35,72622.75,0.2,0.37563,0.00015,28.7608]
[1780302784315,34.35,72622.75,0.2,0.37563,0.00015,28.7608]
[1780302785019,34.35,72633.75,0.2,0.37724,0.00015,28.80348]
[1780302785358,34.35,72633.75,0.2,0.37724,0.00015,28.80348]
[1780302786025,34.35,72632.81,0.2,0.37712,0.00015,28.80034]
[1780302786232,34.35,72632.81,0.2,0.37712,0.00015,28.80034]
[1780302786432,34.35,72632.81,0.2,0.37712,0.00015,28.80034]
[1780302788203,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302788204,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302788213,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302788230,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302788648,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302789018,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302789026,34.34,72640.72,0.2,0.37823,0.00015,28.82961]
[1780302789046,34.33,72652.74,0.2,0.37996,0.00015,28.87481]
[1780302789250,34.33,72652.74,0.2,0.37996,0.00015,28.87481]
[1780302789782,34.33,72652.74,0.2,0.37996,0.00015,28.87481]
[1780302791174,34.32,72656.24,0.2,0.38041,0.00015,28.88658]
[1780302791845,34.32,72656.24,0.2,0.38041,0.00015,28.88658]
[1780302792437,34.31,72655.93,0.2,0.38033,0.00015,28.88468]
[1780302793232,34.3,72655.82,0.2,0.38028,0.00015,28.88355]
[1780302795113,34.29,72655.63,0.2,0.38022,0.00015,28.88214]
[1780302795998,34.28,72655.62,0.2,0.38019,0.00015,28.88142]
[1780302796096,34.28,72663.47,0.2,0.38133,0.00015,28.9108]
[1780302798722,34.27,72663.86,0.2,0.38136,0.00015,28.91149]
[1780302801198,34.26,72672.34,0.2,0.38257,0.00015,28.94245]
[1780302803650,34.26,72671.57,0.2,0.38244,0.00015,28.93932]
[1780302803719,34.26,72671.57,0.2,0.38244,0.00015,28.93932]
[1780302803743,34.26,72671.57,0.2,0.38244,0.00015,28.93932]
[1780302804152,34.26,72674.36,0.2,0.38285,0.00015,28.9497]
[1780302806173,34.27,72677.01,0.2,0.38327,0.00015,28.96006]
[1780302808323,34.28,72676.58,0.2,0.38325,0.00015,28.95952]
[1780302808400,34.28,72676.58,0.2,0.38325,0.00015,28.95952]
[1780302809035,34.28,72676.58,0.2,0.38325,0.00015,28.95952]
[1780302809040,34.28,72676.58,0.2,0.38325,0.00015,28.95952]
[1780302812440,34.3,72674.79,0.2,0.38306,0.00015,28.95207]
[1780302812443,34.3,72674.79,0.2,0.38306,0.00015,28.95207]
[1780302812446,34.3,72674.79,0.2,0.38306,0.00015,28.95207]
[1780302812699,34.3,72674.79,0.2,0.38306,0.00015,28.95207]
[1780302812800,34.31,72674.58,0.2,0.38305,0.00015,28.95176]
[1780302813449,34.31,72674.58,0.2,0.38305,0.00015,28.95176]
[1780302813733,34.31,72674.58,0.2,0.38305,0.00015,28.95176]
[1780302813797,34.31,72674.58,0.2,0.38305,0.00015,28.95176]
[1780302813812,34.31,72674.58,0.2,0.38305,0.00015,28.95176]
[1780302813924,34.31,72674.58,0.2,0.38305,0.00015,28.95176]
[1780302813927,34.32,72671.46,0.2,0.38263,0.00015,28.94107]
[1780302814176,34.32,72671.46,0.2,0.38263,0.00015,28.94107]
[1780302814743,34.32,72671.46,0.2,0.38263,0.00015,28.94107]
[1780302815899,34.32,72675.82,0.2,0.38327,0.00015,28.95725]
[1780302815912,34.32,72675.82,0.2,0.38327,0.00015,28.95725]
[1780302816536,34.33,72673.61,0.2,0.38298,0.00015,28.94983]
[1780302816558,34.33,72673.61,0.2,0.38298,0.00015,28.94983]
[1780302816655,34.33,72673.61,0.2,0.38298,0.00015,28.94983]
[1780302816957,34.33,72673.61,0.2,0.38298,0.00015,28.94983]
[1780302816977,34.33,72673.61,0.2,0.38298,0.00015,28.94983]
[1780302817139,34.33,72673.61,0.2,0.38298,0.00015,28.94983]
[1780302817368,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302817528,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302817676,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302817786,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302817815,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302817920,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302817936,34.33,72680.32,0.2,0.38398,0.00015,28.97495]
[1780302818010,34.34,72699.73,0.2,0.38685,0.00015,29.04602]
[1780302818292,34.34,72699.73,0.2,0.38685,0.00015,29.04602]
[1780302820012,34.34,72705.77,0.2,0.38773,0.00015,29.06772]
[1780302820044,34.33,72705.9,0.2,0.38774,0.00015,29.06795]
[1780302823286,34.32,72714.85,0.2,0.38902,0.00015,29.09902]
[1780302824865,34.32,72714.85,0.2,0.38902,0.00015,29.09902]
[1780302825653,34.31,72715.53,0.2,0.38909,0.00015,29.10081]
[1780302825912,34.31,72715.53,0.2,0.38909,0.00015,29.10081]
[1780302827085,34.31,72715.92,0.2,0.38914,0.00015,29.1019]
[1780302831923,34.3,72708.25,0.2,0.38796,0.00015,29.07349]
[1780302831979,34.3,72708.25,0.2,0.38796,0.00015,29.07349]
[1780302837926,34.3,72699.94,0.2,0.38674,0.00015,29.04366]
[1780302839085,34.3,72699.85,0.2,0.38673,0.00015,29.04359]
[1780302839187,34.3,72713.6,0.2,0.38875,0.00015,29.09276]
[1780302840970,34.3,72721.18,0.2,0.38987,0.00015,29.11962]
[1780302840987,34.29,72718.03,0.2,0.38938,0.00015,29.10798]
[1780302841288,34.29,72718.03,0.2,0.38938,0.00015,29.10798]
[1780302842168,34.29,72718.03,0.2,0.38938,0.00015,29.10798]
[1780302842236,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842337,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842481,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842539,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842574,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842779,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842793,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302842847,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302843043,34.29,72719.97,0.2,0.38966,0.00015,29.1146]
[1780302843352,34.29,72726.56,0.2,0.39062,0.00015,29.13759]
[1780302843658,34.29,72726.56,0.2,0.39062,0.00015,29.13759]
[1780302843662,34.29,72726.56,0.2,0.39062,0.00015,29.13759]
[1780302843770,34.29,72726.56,0.2,0.39062,0.00015,29.13759]
[1780302843782,34.29,72726.56,0.2,0.39062,0.00015,29.13759]
[1780302843783,34.29,72742.27,0.2,0.39293,0.00015,29.19224]
[1780302845183,34.29,72747.58,0.2,0.39372,0.00015,29.21043]
[1780302847227,34.29,72752.77,0.2,0.3945,0.00015,29.22842]
[1780302847434,34.29,72752.77,0.2,0.3945,0.00015,29.22842]
[1780302847826,34.29,72752.77,0.2,0.3945,0.00015,29.22842]
[1780302848150,34.28,72756.76,0.2,0.39506,0.00015,29.2415]
[1780302849681,34.28,72757.84,0.2,0.39522,0.00015,29.24516]
[1780302852487,34.27,72761.79,0.2,0.39578,0.00015,29.25795]
[1780302856498,34.26,72760.96,0.2,0.39562,0.00015,29.25435]
[1780302857230,34.26,72759.85,0.2,0.39544,0.00015,29.25045]
[1780302861295,34.24,72764.03,0.2,0.396,0.00015,29.26325]
[1780302863157,34.23,72761.33,0.2,0.39557,0.00015,29.2536]
[1780302867827,34.2,72756.73,0.2,0.39478,0.00015,29.23573]
[1780302867914,34.2,72756.73,0.2,0.39478,0.00015,29.23573]
[1780302868227,34.2,72756.73,0.2,0.39478,0.00015,29.23573]
[1780302868319,34.19,72756.31,0.2,0.3947,0.00015,29.23394]
[1780302870663,34.2,72742.33,0.2,0.39264,0.00015,29.18621]
[1780302872639,34.21,72740.43,0.2,0.39239,0.00015,29.1776]
[1780302872642,34.21,72740.43,0.2,0.39239,0.00015,29.1776]
[1780302872716,34.21,72740.43,0.2,0.39239,0.00015,29.1776]
[1780302872817,34.21,72738.36,0.2,0.39209,0.00015,29.17065]
[1780302873696,34.21,72738.36,0.2,0.39209,0.00015,29.17065]
[1780302874926,34.21,72735.58,0.2,0.39166,0.00015,29.16059]
[1780302874935,34.21,72735.58,0.2,0.39166,0.00015,29.16059]
[1780302874991,34.21,72735.58,0.2,0.39166,0.00015,29.16059]
[1780302875435,34.2,72734.62,0.2,0.39151,0.00015,29.15706]
[1780302881695,34.2,72732.83,0.2,0.39124,0.00015,29.15068]
[1780302885233,34.2,72732.87,0.2,0.39124,0.00015,29.15075]
[1780302888798,34.2,72726.35,0.2,0.39028,0.00015,29.12789]
[1780302895204,34.2,72724.7,0.2,0.39002,0.00015,29.12173]
[1780302895267,34.2,72724.7,0.2,0.39002,0.00015,29.12173]
[1780302895789,34.2,72725.36,0.2,0.39011,0.00015,29.12395]
[1780302895807,34.2,72734.17,0.2,0.39142,0.00015,29.15491]
[1780302896337,34.2,72734.17,0.2,0.39142,0.00015,29.15491]
[1780302897288,34.19,72739.49,0.2,0.39219,0.00015,29.17327]
[1780302901022,34.2,72745.22,0.2,0.39307,0.00015,29.19368]
[1780302901130,34.2,72745.22,0.2,0.39307,0.00015,29.19368]
[1780302901213,34.21,72747.07,0.2,0.39338,0.00015,29.20069]
[1780302901994,34.21,72747.07,0.2,0.39338,0.00015,29.20069]
[1780302904855,34.21,72754.45,0.2,0.39446,0.00015,29.22591]
[1780302904856,34.21,72754.45,0.2,0.39446,0.00015,29.22591]
[1780302904869,34.21,72754.45,0.2,0.39446,0.00015,29.22591]
[1780302904951,34.21,72754.45,0.2,0.39446,0.00015,29.22591]
[1780302905123,34.21,72754.45,0.2,0.39446,0.00015,29.22591]
[1780302905292,34.22,72754.51,0.2,0.39451,0.00015,29.22684]
[1780302905888,34.22,72765.76,0.2,0.39618,0.00015,29.26497]
[1780302906287,34.22,72765.76,0.2,0.39618,0.00015,29.26497]
[1780302906318,34.22,72765.76,0.2,0.39618,0.00015,29.26497]
[1780302908372,34.22,72764.15,0.2,0.39595,0.00015,29.25983]
[1780302909157,34.22,72764.15,0.2,0.39595,0.00015,29.25983]
[1780302909347,34.21,72763.78,0.2,0.39585,0.00015,29.25772]
[1780302910986,34.21,72767.21,0.2,0.39636,0.00015,29.26928]
[1780302912622,34.21,72766.36,0.2,0.39625,0.00015,29.2666]
[1780302915164,34.21,72766.84,0.2,0.39631,0.00015,29.26802]
[1780302918621,34.21,72765.25,0.2,0.39606,0.00015,29.2624]
[1780302924014,34.2,72768.34,0.2,0.3965,0.00015,29.27246]
[1780302929043,34.19,72773.8,0.2,0.39727,0.00015,29.29002]
[1780302931355,34.19,72774.79,0.2,0.39739,0.00015,29.29024]
[1780302931708,34.19,72774.79,0.2,0.39739,0.00015,29.29024]
[1780302931938,34.19,72774.79,0.2,0.39739,0.00015,29.29024]
[1780302937099,34.18,72769.14,0.2,0.39653,0.00015,29.27084]
[1780302942149,34.18,72769.71,0.2,0.39661,0.00015,29.27273]
[1780302947184,34.18,72770.73,0.2,0.39677,0.00015,29.27631]
[1780302952219,34.18,72767.86,0.2,0.39634,0.00015,29.26655]
[1780302957256,34.18,72769.22,0.2,0.39654,0.00015,29.27106]
[1780302960004,34.18,72768.09,0.2,0.39637,0.00015,29.26721]
[1780302960202,34.18,72768.09,0.2,0.39637,0.00015,29.26721]
[1780302962656,34.18,72765.37,0.2,0.39597,0.00015,29.25805]
[1780302962696,34.18,72765.37,0.2,0.39597,0.00015,29.25805]
[1780302962732,34.18,72765.37,0.2,0.39597,0.00015,29.25805]
[1780302963297,34.17,72760.16,0.2,0.39517,0.00015,29.24002]
[1780302963410,34.17,72760.16,0.2,0.39517,0.00015,29.24002]
[1780302964304,34.17,72759.0,0.2,0.39499,0.00015,29.23579]
[1780302969339,34.2,72758.24,0.2,0.39497,0.00015,29.23505]
[1780302972303,34.21,72757.68,0.2,0.39493,0.00015,29.23413]
[1780302975952,34.23,72757.86,0.2,0.39503,0.00015,29.23614]
[1780302977169,34.24,72757.65,0.2,0.39502,0.00015,29.23588]
[1780302982435,34.23,72758.27,0.2,0.39507,0.00015,29.23722]
[1780302983379,34.23,72758.27,0.2,0.39507,0.00015,29.23722]
[1780302988477,34.2,72753.85,0.2,0.39433,0.00015,29.22047]
[1780302990628,34.2,72753.86,0.2,0.39432,0.00015,29.22027]
[1780302996533,34.2,72755.31,0.2,0.39453,0.00015,29.22257]
[1780303002074,34.2,72755.2,0.2,0.39451,0.00015,29.22212]
[1780303002105,34.2,72755.2,0.2,0.39451,0.00015,29.22212]
[1780303007610,34.19,72755.15,0.2,0.3945,0.00015,29.22172]
[1780303012645,34.19,72755.48,0.2,0.39453,0.00015,29.22263]
[1780303015054,34.19,72755.96,0.2,0.3946,0.00015,29.22418]
[1780303015353,34.19,72755.96,0.2,0.3946,0.00015,29.22418]
[1780303017767,34.18,72749.0,0.2,0.39354,0.00015,29.1997]
[1780303017769,34.18,72749.0,0.2,0.39354,0.00015,29.1997]
[1780303018159,34.18,72749.0,0.2,0.39354,0.00015,29.1997]
[1780303019205,34.18,72748.54,0.2,0.39348,0.00015,29.19832]
[1780303020708,34.19,72757.56,0.2,0.39482,0.00015,29.22934]
[1780303025332,34.19,72752.76,0.2,0.39414,0.00015,29.21344]
[1780303025780,34.2,72750.49,0.2,0.39382,0.00015,29.20604]
[1780303025805,34.2,72750.49,0.2,0.39382,0.00015,29.20604]
[1780303029037,34.2,72748.64,0.2,0.39356,0.00015,29.19991]
[1780303031364,34.21,72747.9,0.2,0.39348,0.00015,29.19815]
[1780303032682,34.22,72747.2,0.2,0.3934,0.00015,29.19625]
[1780303037016,34.23,72743.73,0.2,0.39292,0.00015,29.18498]
[1780303037035,34.23,72743.73,0.2,0.39292,0.00015,29.18498]
[1780303037081,34.23,72743.73,0.2,0.39292,0.00015,29.18498]
[1780303037357,34.23,72743.73,0.2,0.39292,0.00015,29.18498]
[1780303037927,34.23,72743.21,0.2,0.39285,0.00015,29.18323]
[1780303040465,34.23,72741.74,0.2,0.39263,0.00015,29.17814]
[1780303042342,34.23,72742.71,0.2,0.39278,0.00015,29.1815]
[1780303042874,34.23,72744.55,0.2,0.39305,0.00015,29.1878]
[1780303044440,34.23,72744.99,0.2,0.39311,0.00015,29.18932]
[1780303045262,34.23,72744.99,0.2,0.39311,0.00015,29.18932]
[1780303047812,34.23,72750.96,0.2,0.39401,0.00015,29.21006]
[1780303048498,34.24,72750.93,0.2,0.39401,0.00015,29.21019]
[1780303048823,34.24,72750.93,0.2,0.39401,0.00015,29.21019]
[1780303048882,34.24,72750.93,0.2,0.39401,0.00015,29.21019]
[1780303053937,34.24,72749.99,0.2,0.39386,0.00015,29.20414]
[1780303054504,34.24,72749.99,0.2,0.39386,0.00015,29.20414]
[1780303059980,34.21,72746.59,0.2,0.39327,0.00015,29.19065]
[1780303065015,34.19,72748.8,0.2,0.39353,0.00015,29.19685]
[1780303065621,34.19,72748.8,0.2,0.39353,0.00015,29.19685]
[1780303071057,34.16,72748.37,0.2,0.39335,0.00015,29.19303]
[1780303074027,34.15,72746.34,0.2,0.39304,0.00015,29.18587]
[1780303077538,34.16,72750.18,0.2,0.39363,0.00015,29.19942]
[1780303082228,34.16,72747.91,0.2,0.39328,0.00015,29.19148]
[1780303088176,34.17,72749.63,0.2,0.39359,0.00015,29.19844]
[1780303089081,34.17,72749.63,0.2,0.39359,0.00015,29.19844]
[1780303092708,34.17,72750.67,0.2,0.39374,0.00015,29.20194]
[1780303092736,34.17,72750.67,0.2,0.39374,0.00015,29.20194]
[1780303096859,34.18,72755.77,0.2,0.39453,0.00015,29.22019]
[1780303096883,34.18,72755.77,0.2,0.39453,0.00015,29.22019]
[1780303096989,34.18,72755.77,0.2,0.39453,0.00015,29.22019]
[1780303096991,34.18,72755.77,0.2,0.39453,0.00015,29.22019]
[1780303096995,34.18,72755.77,0.2,0.39453,0.00015,29.22019]
[1780303101311,34.19,72759.91,0.2,0.39517,0.00015,29.23463]
[1780303106818,34.17,72758.61,0.2,0.39493,0.00015,29.22933]
[1780303110132,34.17,72758.87,0.2,0.39494,0.00015,29.22965]
[1780303115365,34.17,72762.81,0.2,0.39551,0.00015,29.24023]
[1780303116099,34.17,72762.81,0.2,0.39551,0.00015,29.24023]
[1780303116903,34.17,72761.87,0.2,0.39537,0.00015,29.23704]
[1780303117557,34.16,72755.53,0.2,0.39441,0.00015,29.21505]
[1780303123421,34.12,72756.62,0.2,0.39445,0.00015,29.21636]
[1780303127999,34.1,72757.96,0.2,0.39458,0.00015,29.2195]
[1780303128097,34.1,72757.96,0.2,0.39458,0.00015,29.2195]
[1780303133492,34.09,72757.71,0.2,0.39451,0.00015,29.218]
[1780303134622,34.1,72758.78,0.2,0.39469,0.00015,29.22201]
[1780303136320,34.1,72760.5,0.2,0.39495,0.00015,29.22804]
[1780303138641,34.11,72764.93,0.2,0.39563,0.00015,29.24339]
[1780303145806,34.11,72760.9,0.2,0.39504,0.00015,29.23003]
[1780303146876,34.11,72760.68,0.2,0.39502,0.00015,29.22949]
[1780303149566,34.09,72755.95,0.2,0.39424,0.00015,29.2117]
[1780303153243,34.07,72757.47,0.2,0.39439,0.00015,29.21533]
[1780303158674,34.07,72762.49,0.2,0.39513,0.00015,29.2324]
[1780303164264,34.06,72763.11,0.2,0.39521,0.00015,29.23433]
[1780303165468,34.06,72763.7,0.2,0.39529,0.00015,29.23613]
[1780303165513,34.06,72763.7,0.2,0.39529,0.00015,29.23613]
[1780303165592,34.07,72763.85,0.2,0.39533,0.00015,29.23701]
[1780303165738,34.07,72763.85,0.2,0.39533,0.00015,29.23701]
[1780303165884,34.07,72763.85,0.2,0.39533,0.00015,29.23701]
[1780303166046,34.07,72763.85,0.2,0.39533,0.00015,29.23701]
[1780303166805,34.07,72767.73,0.2,0.39591,0.00015,29.25018]
[1780303166834,34.07,72775.72,0.2,0.39712,0.00015,29.27746]
[1780303172771,34.09,72773.56,0.2,0.39684,0.00015,29.26856]
[1780303175501,34.09,72773.43,0.2,0.39683,0.00015,29.26827]
[1780303180828,34.1,72776.41,0.2,0.39732,0.00015,29.27916]
[1780303185863,34.11,72774.27,0.2,0.39702,0.00015,29.2724]
[1780303189085,34.11,72774.51,0.2,0.39706,0.00015,29.27337]
[1780303194926,34.12,72774.6,0.2,0.39711,0.00015,29.27432]
[1780303197828,34.13,72774.91,0.2,0.39717,0.00015,29.27554]
[1780303199027,34.13,72775.44,0.2,0.39725,0.00015,29.27739]
[1780303200439,34.13,72775.74,0.2,0.3973,0.00015,29.27847]
[1780303200446,34.13,72775.74,0.2,0.3973,0.00015,29.27847]
[1780303201466,34.13,72774.48,0.2,0.39712,0.00015,29.27438]
[1780303202805,34.12,72762.52,0.2,0.39532,0.00015,29.23368]
[1780303202806,34.12,72762.52,0.2,0.39532,0.00015,29.23368]
[1780303205245,34.12,72759.48,0.2,0.39485,0.00015,29.22288]
[1780303211039,34.1,72758.85,0.2,0.39469,0.00015,29.21939]
[1780303211619,34.1,72758.85,0.2,0.39469,0.00015,29.21939]
[1780303217082,34.1,72758.32,0.2,0.39462,0.00015,29.21789]
[1780303222117,34.11,72759.54,0.2,0.39482,0.00015,29.2223]
[1780303226903,34.11,72759.56,0.2,0.39483,0.00015,29.22251]
[1780303227579,34.11,72759.56,0.2,0.39483,0.00015,29.22251]
[1780303227791,34.11,72759.56,0.2,0.39483,0.00015,29.22254]
[1780303233195,34.11,72759.92,0.2,0.39488,0.00015,29.22118]
[1780303238231,34.11,72759.3,0.2,0.39479,0.00015,29.21922]
[1780303241772,34.11,72759.04,0.2,0.39476,0.00015,29.21843]
[1780303244398,34.12,72759.77,0.2,0.39488,0.00015,29.22107]
[1780303251322,34.11,72759.25,0.2,0.39479,0.00015,29.21902]
[1780303256357,34.11,72757.21,0.2,0.39447,0.00015,29.21184]
[1780303256662,34.11,72757.21,0.2,0.39447,0.00015,29.21184]
[1780303257003,34.11,72757.21,0.2,0.39447,0.00015,29.21184]
[1780303263406,34.11,72754.65,0.2,0.39409,0.00015,29.20303]
[1780303263708,34.11,72754.65,0.2,0.39409,0.00015,29.20303]
[1780303265234,34.11,72753.59,0.2,0.39393,0.00015,29.19943]
[1780303265525,34.11,72753.59,0.2,0.39393,0.00015,29.19943]
[1780303265582,34.11,72753.59,0.2,0.39393,0.00015,29.19943]
[1780303267024,34.11,72751.45,0.2,0.39362,0.00015,29.19222]
[1780303270367,34.12,72750.16,0.2,0.39345,0.00015,29.1881]
[1780303275492,34.12,72744.21,0.2,0.39258,0.00015,29.1679]
[1780303276292,34.12,72744.21,0.2,0.39258,0.00015,29.1679]
[1780303277928,34.13,72732.26,0.2,0.39082,0.00015,29.12641]
[1780303279736,34.13,72730.13,0.2,0.39051,0.00015,29.11892]
[1780303281706,34.13,72729.41,0.2,0.3904,0.00015,29.11644]
[1780303281767,34.13,72729.41,0.2,0.3904,0.00015,29.11644]
[1780303286667,34.13,72729.99,0.2,0.3905,0.00015,29.11863]
[1780303286812,34.13,72730.08,0.2,0.39052,0.00015,29.11917]
[1780303286860,34.13,72730.08,0.2,0.39052,0.00015,29.11917]
[1780303287105,34.13,72730.08,0.2,0.39052,0.00015,29.11917]
[1780303287299,34.13,72730.08,0.2,0.39052,0.00015,29.11917]
[1780303287576,34.13,72722.97,0.2,0.38946,0.00015,29.0939]
[1780303291465,34.13,72722.97,0.2,0.38947,0.00015,29.09407]
[1780303291469,34.13,72722.97,0.2,0.38947,0.00015,29.09407]
[1780303293697,34.13,72721.32,0.2,0.38922,0.00015,29.08554]
[1780303293710,34.14,72721.44,0.2,0.38924,0.00015,29.08602]
[1780303297140,34.14,72723.34,0.2,0.38953,0.00015,29.09292]
[1780303297852,34.14,72724.73,0.2,0.38973,0.00015,29.09776]
[1780303298369,34.14,72724.73,0.2,0.38973,0.00015,29.09776]
[1780303307718,34.14,72729.05,0.2,0.3904,0.00015,29.11358]
[1780303311637,34.15,72729.07,0.2,0.39041,0.00015,29.11381]
[1780303311649,34.15,72729.07,0.2,0.39041,0.00015,29.11381]
[1780303312033,34.15,72729.07,0.2,0.39041,0.00015,29.11381]
[1780303312108,34.15,72729.07,0.2,0.39041,0.00015,29.11381]
[1780303312121,34.15,72729.07,0.2,0.39041,0.00015,29.11381]
[1780303312757,34.15,72715.51,0.2,0.38841,0.00015,29.0659]
[1780303314556,34.15,72715.51,0.2,0.38841,0.00015,29.0659]
[1780303314715,34.15,72715.51,0.2,0.38841,0.00015,29.0659]
[1780303319068,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303319093,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303319222,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303319466,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303319504,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303319515,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303319576,34.15,72714.5,0.2,0.38826,0.00015,29.06231]
[1780303320186,34.15,72714.45,0.2,0.38826,0.00015,29.06211]
[1780303321840,34.15,72703.21,0.2,0.38659,0.00015,29.02154]
[1780303322071,34.15,72703.21,0.2,0.38659,0.00015,29.02154]
[1780303322130,34.15,72703.21,0.2,0.38659,0.00015,29.02154]
[1780303322235,34.15,72703.21,0.2,0.38659,0.00015,29.02154]
[1780303322469,34.15,72703.21,0.2,0.38659,0.00015,29.02154]
[1780303322542,34.15,72703.21,0.2,0.38659,0.00015,29.02154]
[1780303322829,34.15,72700.23,0.2,0.38615,0.00015,29.01071]
[1780303323036,34.15,72700.23,0.2,0.38615,0.00015,29.01071]
[1780303323858,34.15,72699.17,0.2,0.386,0.00015,29.00693]
[1780303328870,34.16,72700.12,0.2,0.38618,0.00015,29.01132]
[1780303333904,34.17,72700.2,0.2,0.38622,0.00015,29.01226]
[1780303338940,34.18,72701.53,0.2,0.38644,0.00015,29.0176]
[1780303343974,34.18,72700.94,0.2,0.38638,0.00015,29.01588]
[1780303346438,34.18,72700.96,0.2,0.38638,0.00015,29.01604]
[1780303346440,34.18,72700.96,0.2,0.38638,0.00015,29.01604]
[1780303346553,34.18,72700.96,0.2,0.38638,0.00015,29.01604]
[1780303346569,34.18,72700.96,0.2,0.38638,0.00015,29.01604]
[1780303346628,34.18,72700.96,0.2,0.38638,0.00015,29.01604]
[1780303346682,34.18,72700.96,0.2,0.38638,0.00015,29.01604]
[1780303346868,34.18,72701.03,0.2,0.3864,0.00015,29.01645]
[1780303346921,34.18,72701.03,0.2,0.3864,0.00015,29.01645]
[1780303347146,34.18,72701.03,0.2,0.3864,0.00015,29.01645]
[1780303347373,34.18,72701.03,0.2,0.3864,0.00015,29.01645]
[1780303347668,34.19,72666.44,0.2,0.38131,0.00015,28.8886]
[1780303347868,34.19,72666.44,0.2,0.38131,0.00015,28.8886]
[1780303347986,34.19,72666.44,0.2,0.38131,0.00015,28.8886]
[1780303348423,34.19,72666.44,0.2,0.38131,0.00015,28.8886]
[1780303348648,34.19,72666.44,0.2,0.38131,0.00015,28.8886]
[1780303348724,34.18,72611.69,0.2,0.37324,0.00015,28.67587]
[1780303349328,34.18,72611.69,0.2,0.37324,0.00015,28.67587]
[1780303349707,34.18,72611.69,0.2,0.37324,0.00015,28.67587]
[1780303349354,34.18,72603.39,0.2,0.37203,0.00015,28.64273]
[1780303349999,34.18,72603.39,0.2,0.37203,0.00015,28.64273]
[1780303350767,34.18,72603.87,0.2,0.37212,0.00015,28.64512]
[1780303351016,34.18,72603.87,0.2,0.37212,0.00015,28.64512]
[1780303351137,34.18,72603.87,0.2,0.37212,0.00015,28.64512]
[1780303351606,34.18,72603.87,0.2,0.37212,0.00015,28.64512]
[1780303351738,34.18,72603.87,0.2,0.37212,0.00015,28.64512]
[1780303351884,34.18,72604.14,0.2,0.37215,0.00015,28.64355]
[1780303352059,34.18,72604.14,0.2,0.37215,0.00015,28.64355]
[1780303352160,34.18,72604.14,0.2,0.37215,0.00015,28.64355]
[1780303353115,34.18,72604.12,0.2,0.37215,0.00015,28.64347]
[1780303353732,34.18,72604.12,0.2,0.37215,0.00015,28.64347]
[1780303353924,34.19,72603.37,0.2,0.37206,0.00015,28.64093]
[1780303353994,34.19,72603.37,0.2,0.37206,0.00015,28.64093]
[1780303354050,34.19,72603.37,0.2,0.37206,0.00015,28.64093]
[1780303354896,34.19,72603.76,0.2,0.37212,0.00015,28.6427]
[1780303354898,34.19,72603.76,0.2,0.37212,0.00015,28.6427]
[1780303355060,34.19,72603.76,0.2,0.37212,0.00015,28.6427]
[1780303356967,34.19,72603.44,0.2,0.37207,0.00015,28.64142]
[1780303357130,34.19,72603.44,0.2,0.37207,0.00015,28.64142]
[1780303357154,34.19,72603.44,0.2,0.37207,0.00015,28.64142]
[1780303357192,34.19,72603.44,0.2,0.37207,0.00015,28.64142]
[1780303357376,34.19,72603.44,0.2,0.37207,0.00015,28.64142]
[1780303357381,34.19,72603.44,0.2,0.37207,0.00015,28.64142]
[1780303358079,34.19,72608.28,0.2,0.37279,0.00015,28.66105]
[1780303358320,34.19,72608.28,0.2,0.37279,0.00015,28.66105]
[1780303358384,34.19,72619.57,0.2,0.37445,0.00015,28.70595]
[1780303359238,34.19,72619.57,0.2,0.37445,0.00015,28.70595]
[1780303359328,34.19,72619.57,0.2,0.37445,0.00015,28.70595]
[1780303359401,34.19,72619.57,0.2,0.37445,0.00015,28.70595]
[1780303359453,34.19,72622.58,0.2,0.37489,0.00015,28.7178]
[1780303364137,34.18,72631.39,0.2,0.37613,0.00015,28.75102]
[1780303367625,34.18,72633.06,0.2,0.37638,0.00015,28.75781]
[1780303370217,34.19,72632.06,0.2,0.37626,0.00015,28.75445]
[1780303372329,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372338,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372400,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372457,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372474,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372606,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372660,34.2,72631.31,0.2,0.37619,0.00015,28.75243]
[1780303372722,34.2,72627.88,0.2,0.3757,0.00015,28.73944]
[1780303373200,34.2,72617.28,0.2,0.37415,0.00015,28.69778]
[1780303374624,34.2,72617.28,0.2,0.37415,0.00015,28.69778]
[1780303375108,34.21,72613.56,0.2,0.37363,0.00015,28.68372]
[1780303375238,34.21,72613.56,0.2,0.37363,0.00015,28.68372]
[1780303375514,34.21,72613.56,0.2,0.37363,0.00015,28.68372]
[1780303376803,34.21,72611.62,0.2,0.37336,0.00015,28.67628]
[1780303380129,34.23,72608.47,0.2,0.37296,0.00015,28.66512]
[1780303380561,34.23,72608.47,0.2,0.37296,0.00015,28.66512]
[1780303380937,34.23,72605.22,0.2,0.37251,0.00015,28.65299]
[1780303380950,34.23,72605.22,0.2,0.37251,0.00015,28.65299]
[1780303381702,34.23,72605.22,0.2,0.37251,0.00015,28.65299]
[1780303382134,34.23,72602.7,0.2,0.37215,0.00015,28.64293]
[1780303382420,34.23,72602.7,0.2,0.37215,0.00015,28.64293]
[1780303382488,34.23,72602.7,0.2,0.37215,0.00015,28.64293]
[1780303382792,34.23,72602.7,0.2,0.37215,0.00015,28.64293]
[1780303382935,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303382959,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303383104,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303383148,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303383164,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303383269,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303383461,34.24,72600.88,0.2,0.3719,0.00015,28.63602]
[1780303383465,34.24,72584.68,0.2,0.36952,0.00015,28.57032]
[1780303383843,34.24,72584.68,0.2,0.36952,0.00015,28.57032]
[1780303383961,34.24,72584.68,0.2,0.36952,0.00015,28.57032]
[1780303384289,34.23,72593.01,0.2,0.37071,0.00015,28.60348]
[1780303385295,34.23,72593.01,0.2,0.37071,0.00015,28.60348]
[1780303386173,34.23,72600.03,0.2,0.37175,0.00015,28.63216]
[1780303386177,34.23,72600.03,0.2,0.37175,0.00015,28.63216]
[1780303386443,34.23,72600.03,0.2,0.37175,0.00015,28.63216]
[1780303387641,34.24,72601.79,0.2,0.37202,0.00015,28.63944]
[1780303388283,34.24,72603.92,0.2,0.37235,0.00015,28.64834]
[1780303388336,34.24,72603.92,0.2,0.37235,0.00015,28.64834]
[1780303388730,34.24,72603.92,0.2,0.37235,0.00015,28.64834]
[1780303390167,34.24,72605.18,0.2,0.37255,0.00015,28.65372]
[1780303390641,34.24,72605.18,0.2,0.37255,0.00015,28.65372]
[1780303391584,34.24,72604.79,0.2,0.37249,0.00015,28.65226]
[1780303392382,34.25,72606.9,0.2,0.3728,0.00015,28.66072]
[1780303394346,34.25,72600.21,0.2,0.37183,0.00015,28.63407]
[1780303394810,34.25,72600.21,0.2,0.37183,0.00015,28.63407]
[1780303396032,34.25,72602.89,0.2,0.37222,0.00015,28.64485]
[1780303401411,34.25,72601.92,0.2,0.37209,0.00015,28.64121]
[1780303403136,34.25,72603.1,0.2,0.37226,0.00015,28.64599]
[1780303404448,34.25,72604.21,0.2,0.37243,0.00015,28.65044]
[1780303405439,34.25,72620.1,0.2,0.37476,0.00015,28.71364]
[1780303407468,34.26,72621.89,0.2,0.37503,0.00015,28.72097]
[1780303407476,34.26,72621.89,0.2,0.37503,0.00015,28.72097]
[1780303407647,34.26,72621.89,0.2,0.37503,0.00015,28.72097]
[1780303407761,34.26,72621.89,0.2,0.37503,0.00015,28.72097]
[1780303408460,34.26,72631.49,0.2,0.37644,0.00015,28.75861]
[1780303409208,34.26,72631.49,0.2,0.37644,0.00015,28.75861]
[1780303409467,34.26,72640.0,0.2,0.37769,0.00015,28.79142]
[1780303412039,34.26,72643.89,0.2,0.37824,0.00015,28.80355]
[1780303412503,34.26,72643.89,0.2,0.37824,0.00015,28.80355]
[1780303415031,34.26,72648.85,0.2,0.37897,0.00015,28.82265]
[1780303417615,34.26,72649.18,0.2,0.37903,0.00015,28.82406]
[1780303417623,34.26,72649.03,0.2,0.37901,0.00015,28.82357]
[1780303419674,34.26,72649.03,0.2,0.37901,0.00015,28.82357]
[1780303419686,34.26,72649.03,0.2,0.37901,0.00015,28.82357]
[1780303419755,34.26,72649.24,0.2,0.37905,0.00015,28.82458]
[1780303421629,34.26,72643.61,0.2,0.37822,0.00015,28.80303]
[1780303421788,34.26,72643.61,0.2,0.37822,0.00015,28.80303]
[1780303423055,34.26,72644.98,0.2,0.37843,0.00015,28.80833]
[1780303423728,34.26,72644.98,0.2,0.37843,0.00015,28.80833]
[1780303423792,34.26,72648.59,0.2,0.37894,0.00015,28.82166]
[1780303424723,34.26,72648.59,0.2,0.37894,0.00015,28.82166]
[1780303428166,34.24,72652.75,0.2,0.37949,0.00015,28.8363]
[1780303428196,34.24,72652.75,0.2,0.37949,0.00015,28.8363]
[1780303430587,34.23,72655.08,0.2,0.3798,0.00015,28.84426]
[1780303431114,34.23,72655.04,0.2,0.37977,0.00015,28.84364]
[1780303432257,34.22,72658.0,0.2,0.38018,0.00015,28.8544]
[1780303433758,34.22,72659.33,0.2,0.38036,0.00015,28.85898]
[1780303434018,34.21,72658.64,0.2,0.38021,0.00015,28.8553]
[1780303434763,34.21,72658.64,0.2,0.38021,0.00015,28.8553]
[1780303435251,34.2,72662.36,0.2,0.38074,0.00015,28.86887]
[1780303435282,34.2,72662.36,0.2,0.38074,0.00015,28.86887]
[1780303435373,34.2,72662.36,0.2,0.38074,0.00015,28.86887]
[1780303436171,34.2,72663.78,0.2,0.38095,0.00015,28.87424]
[1780303438281,34.19,72667.11,0.2,0.38139,0.00015,28.88568]
[1780303443709,34.16,72666.94,0.2,0.38126,0.00015,28.88262]
[1780303448428,34.14,72667.66,0.2,0.3813,0.00015,28.88385]
[1780303453779,34.12,72669.36,0.2,0.38146,0.00015,28.88817]
[1780303458814,34.1,72669.27,0.2,0.38137,0.00015,28.88609]
[1780303459916,34.09,72671.3,0.2,0.38165,0.00015,28.89342]
[1780303459993,34.09,72671.3,0.2,0.38165,0.00015,28.89342]
[1780303462307,34.09,72677.54,0.2,0.38257,0.00015,28.91666]
[1780303462322,34.09,72677.54,0.2,0.38257,0.00015,28.91666]
[1780303464567,34.09,72678.52,0.2,0.38272,0.00015,28.92052]
[1780303465570,34.1,72678.6,0.2,0.38274,0.00015,28.92104]
[1780303467493,34.1,72678.83,0.2,0.38279,0.00015,28.92234]
[1780303472912,34.1,72672.17,0.2,0.38181,0.00015,28.89476]
[1780303478899,34.09,72672.04,0.2,0.38173,0.00015,28.89286]
[1780303481476,34.08,72670.61,0.2,0.3815,0.00015,28.88722]
[1780303486364,34.08,72665.55,0.2,0.38074,0.00015,28.86779]
[1780303489677,34.09,72669.32,0.2,0.38134,0.00015,28.88297]
[1780303489681,34.09,72669.32,0.2,0.38134,0.00015,28.88297]
[1780303489752,34.09,72669.32,0.2,0.38134,0.00015,28.88297]
[1780303489759,34.09,72669.32,0.2,0.38134,0.00015,28.88297]
[1780303489831,34.09,72669.32,0.2,0.38134,0.00015,28.88297]
[1780303489855,34.1,72670.25,0.2,0.3815,0.00015,28.88699]
[1780303491797,34.1,72672.26,0.2,0.3818,0.00015,28.89456]
[1780303497082,34.16,72677.96,0.2,0.38288,0.00015,28.92131]
[1780303500485,34.18,72680.54,0.2,0.38332,0.00015,28.93234]
[1780303500686,34.18,72680.54,0.2,0.38332,0.00015,28.93234]
[1780303500738,34.18,72680.54,0.2,0.38332,0.00015,28.93234]
[1780303500950,34.19,72680.59,0.2,0.38336,0.00015,28.93322]
[1780303501043,34.19,72680.59,0.2,0.38336,0.00015,28.93322]
[1780303501242,34.19,72680.59,0.2,0.38336,0.00015,28.93322]
[1780303501396,34.19,72680.59,0.2,0.38336,0.00015,28.93322]
[1780303501408,34.19,72690.21,0.2,0.38481,0.00015,28.96942]
[1780303502012,34.19,72690.21,0.2,0.38481,0.00015,28.96942]
[1780303502253,34.19,72690.21,0.2,0.38481,0.00015,28.96942]
[1780303503030,34.2,72697.52,0.2,0.38592,0.00015,28.99682]
[1780303503924,34.21,72695.87,0.2,0.3857,0.00015,28.9915]
[1780303504270,34.21,72695.87,0.2,0.3857,0.00015,28.9915]
[1780303510191,34.27,72695.88,0.2,0.38592,0.00015,28.99632]
[1780303515225,34.31,72696.62,0.2,0.38617,0.00015,29.00199]
[1780303518114,34.32,72694.46,0.2,0.3859,0.00015,28.99528]
[1780303518121,34.32,72694.46,0.2,0.3859,0.00015,28.99528]
[1780303518484,34.32,72694.46,0.2,0.3859,0.00015,28.99528]
[1780303518498,34.32,72694.46,0.2,0.3859,0.00015,28.99528]
[1780303520260,34.34,72705.45,0.2,0.38759,0.00015,29.03649]
[1780303521346,34.34,72705.45,0.2,0.38759,0.00015,29.03649]
[1780303523190,34.36,72707.4,0.2,0.38793,0.00015,29.04455]
[1780303525511,34.37,72707.08,0.2,0.38793,0.00015,29.04447]
[1780303529701,34.4,72708.4,0.2,0.38821,0.00015,29.05119]
[1780303529720,34.4,72708.4,0.2,0.38821,0.00015,29.05119]
[1780303529774,34.4,72708.4,0.2,0.38821,0.00015,29.05119]
[1780303529868,34.4,72708.4,0.2,0.38821,0.00015,29.05119]
[1780303530330,34.4,72716.75,0.2,0.38945,0.00015,29.08088]
[1780303532681,34.39,72718.6,0.2,0.38969,0.00015,29.08425]
[1780303532687,34.39,72718.6,0.2,0.38969,0.00015,29.08425]
[1780303536690,34.37,72719.53,0.2,0.38977,0.00015,29.08624]
[1780303538387,34.36,72709.79,0.2,0.38829,0.00015,29.05083]
[1780303540638,34.36,72709.98,0.2,0.3883,0.00015,29.05117]
[1780303546936,34.33,72707.32,0.2,0.38782,0.00015,29.03965]
[1780303551989,34.31,72707.54,0.2,0.38778,0.00015,29.03899]
[1780303552220,34.31,72707.54,0.2,0.38778,0.00015,29.03899]
[1780303552378,34.31,72707.54,0.2,0.38778,0.00015,29.03899]
[1780303552488,34.31,72699.68,0.2,0.38661,0.00015,29.01048]
[1780303554502,34.32,72691.22,0.2,0.38539,0.00015,28.98016]
[1780303556306,34.32,72690.66,0.2,0.38533,0.00015,28.97855]
[1780303559626,34.33,72687.18,0.2,0.38486,0.00015,28.9668]
[1780303560649,34.34,72686.67,0.2,0.3848,0.00015,28.96522]
[1780303563268,34.35,72686.87,0.2,0.38486,0.00015,28.96682]
[1780303563610,34.35,72686.87,0.2,0.38486,0.00015,28.96682]
[1780303563687,34.35,72686.87,0.2,0.38486,0.00015,28.96682]
[1780303565350,34.35,72688.5,0.2,0.38513,0.00015,28.97334]
[1780303565581,34.36,72696.24,0.2,0.38628,0.00015,29.00173]
[1780303571623,34.36,72701.2,0.2,0.38703,0.00015,29.0201]
[1780303575041,34.37,72706.41,0.2,0.38781,0.00015,29.03908]
[1780303580687,34.38,72703.56,0.2,0.38742,0.00015,29.02956]
[1780303585721,34.38,72702.56,0.2,0.38729,0.00015,29.02637]
[1780303590757,34.39,72702.9,0.2,0.38736,0.00015,29.02794]
[1780303593924,34.39,72702.95,0.2,0.38736,0.00015,29.02548]
[1780303594096,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594205,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594245,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594265,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594275,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594437,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594501,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594690,34.39,72705.65,0.2,0.38776,0.00015,29.03528]
[1780303594791,34.39,72721.91,0.2,0.39015,0.00015,29.09291]
[1780303599826,34.37,72722.18,0.2,0.39013,0.00015,29.09242]
[1780303600886,34.37,72722.18,0.2,0.39013,0.00015,29.09242]
[1780303601119,34.37,72715.9,0.2,0.38919,0.00015,29.06999]
[1780303601128,34.37,72715.9,0.2,0.38919,0.00015,29.06999]
[1780303601223,34.37,72715.9,0.2,0.38919,0.00015,29.06999]
[1780303601314,34.37,72715.9,0.2,0.38919,0.00015,29.06999]
[1780303601856,34.36,72689.64,0.2,0.38532,0.00015,28.9754]
[1780303602225,34.36,72689.64,0.2,0.38532,0.00015,28.9754]
[1780303603359,34.36,72688.99,0.2,0.3852,0.00015,28.97253]
[1780303603584,34.36,72688.99,0.2,0.3852,0.00015,28.97253]
[1780303603646,34.36,72688.99,0.2,0.3852,0.00015,28.97253]
[1780303603756,34.36,72688.99,0.2,0.3852,0.00015,28.97253]
[1780303603870,34.36,72689.5,0.2,0.38528,0.00015,28.97445]
[1780303604356,34.36,72689.5,0.2,0.38528,0.00015,28.97445]
[1780303604642,34.36,72689.5,0.2,0.38528,0.00015,28.97445]
[1780303608569,34.37,72694.63,0.2,0.38606,0.00015,28.99386]
[1780303608714,34.37,72694.63,0.2,0.38606,0.00015,28.99386]
[1780303608798,34.37,72694.63,0.2,0.38606,0.00015,28.99386]
[1780303608987,34.37,72694.63,0.2,0.38606,0.00015,28.99386]
[1780303609038,34.37,72714.52,0.2,0.38899,0.00015,29.06509]
[1780303609105,34.37,72714.52,0.2,0.38899,0.00015,29.06509]
[1780303609916,34.36,72726.91,0.2,0.3908,0.00015,29.10841]
[1780303610093,34.36,72726.91,0.2,0.3908,0.00015,29.10841]
[1780303610241,34.36,72726.91,0.2,0.3908,0.00015,29.10841]
[1780303611049,34.36,72727.24,0.2,0.39083,0.00015,29.10934]
[1780303611135,34.36,72727.24,0.2,0.39083,0.00015,29.10934]
[1780303611522,34.36,72727.24,0.2,0.39083,0.00015,29.10934]
[1780303611631,34.36,72727.24,0.2,0.39083,0.00015,29.10934]
[1780303613838,34.35,72726.74,0.2,0.39074,0.00015,29.10714]
[1780303614273,34.35,72727.38,0.2,0.39082,0.00015,29.10916]
[1780303614349,34.35,72727.38,0.2,0.39082,0.00015,29.10916]
[1780303614377,34.35,72727.38,0.2,0.39082,0.00015,29.10916]
[1780303614383,34.35,72727.38,0.2,0.39082,0.00015,29.10916]
[1780303619013,34.34,72728.92,0.2,0.39103,0.00015,29.11416]
[1780303619085,34.34,72728.87,0.2,0.391,0.00015,29.11355]
[1780303624429,34.33,72733.52,0.2,0.39167,0.00015,29.12934]
[1780303625030,34.33,72742.19,0.2,0.39294,0.00015,29.15916]
[1780303627477,34.33,72747.32,0.2,0.39369,0.00015,29.1766]
[1780303628029,34.33,72747.32,0.2,0.39369,0.00015,29.1766]
[1780303628407,34.32,72752.01,0.2,0.39435,0.00015,29.19203]
[1780303631315,34.31,72748.79,0.2,0.39385,0.00015,29.18052]
[1780303633084,34.31,72738.81,0.2,0.39239,0.00015,29.14639]
[1780303638119,34.32,72740.14,0.2,0.39259,0.00015,29.15107]
[1780303643155,34.32,72737.96,0.2,0.39228,0.00015,29.14376]
[1780303644356,34.32,72737.96,0.2,0.39228,0.00015,29.14376]
[1780303647344,34.32,72736.68,0.2,0.39209,0.00015,29.13929]
[1780303652505,34.31,72733.65,0.2,0.39161,0.00015,29.12567]
[1780303658262,34.3,72733.2,0.2,0.3915,0.00015,29.12305]
[1780303663970,34.3,72731.38,0.2,0.39121,0.00015,29.11645]
[1780303665876,34.3,72730.49,0.2,0.39108,0.00015,29.11336]
[1780303671353,34.28,72734.58,0.2,0.39163,0.00015,29.12648]
[1780303672360,34.28,72742.98,0.2,0.39287,0.00015,29.15544]
[1780303676352,34.28,72746.17,0.2,0.39334,0.00015,29.16642]
[1780303681423,34.28,72748.84,0.2,0.39375,0.00015,29.17584]
[1780303683437,34.29,72735.61,0.2,0.39181,0.00015,29.1306]
[1780303688472,34.28,72730.28,0.2,0.39101,0.00015,29.11173]
[1780303693507,34.27,72729.91,0.2,0.39091,0.00015,29.10943]
[1780303695862,34.27,72730.02,0.3,0.39092,0.00015,29.10963]
[1780303701566,34.25,72733.24,0.3,0.39134,0.00015,29.11986]
[1780303706601,34.25,72728.38,0.3,0.3906,0.00015,29.10224]
[1780303711636,34.23,72735.29,0.3,0.39156,0.00015,29.12266]
[1780303714028,34.23,72736.2,0.3,0.39169,0.00015,29.12578]
[1780303719508,34.24,72734.75,0.3,0.39149,0.00015,29.12103]
[1780303720268,34.24,72730.16,0.3,0.39081,0.00015,29.10499]
[1780303725736,34.24,72725.39,0.3,0.39011,0.00015,29.08826]
[1780303728030,34.24,72725.56,0.3,0.39013,0.00015,29.08881]
[1780303735018,34.23,72726.73,0.3,0.39029,0.00015,29.09267]
[1780303737835,34.23,72727.1,0.3,0.39034,0.00015,29.09384]
[1780303743862,34.23,72731.41,0.3,0.39097,0.00015,29.10875]
[1780303745404,34.23,72731.0,0.3,0.39091,0.00015,29.1074]
[1780303752925,34.23,72726.73,0.3,0.39029,0.00015,29.0926]
[1780303754023,34.23,72726.73,0.3,0.39029,0.00015,29.0926]
[1780303759974,34.23,72725.57,0.3,0.39011,0.00015,29.08828]
[1780303763966,34.23,72725.47,0.3,0.39009,0.00015,29.08789]
[1780303764142,34.23,72725.47,0.3,0.39009,0.00015,29.08789]
[1780303767023,34.22,72734.13,0.3,0.39136,0.00015,29.11797]
[1780303772058,34.23,72737.55,0.3,0.39188,0.00015,29.12773]
[1780303777093,34.24,72737.76,0.3,0.39195,0.00015,29.12916]
[1780303782128,34.25,72739.3,0.3,0.39221,0.00015,29.13532]
[1780303783663,34.25,72740.34,0.3,0.39238,0.00015,29.1391]
[1780303789178,34.27,72734.7,0.3,0.3916,0.00015,29.12065]
[1780303792034,34.27,72733.64,0.3,0.39144,0.00015,29.11692]
[1780303794188,34.27,72730.23,0.3,0.39093,0.00015,29.10484]
[1780303799251,34.26,72729.5,0.3,0.39078,0.00015,29.1015]
[1780303801690,34.26,72729.51,0.3,0.39078,0.00015,29.10138]
[1780303808314,34.25,72730.05,0.3,0.39084,0.00015,29.10295]
[1780303813349,34.25,72728.98,0.3,0.39067,0.00015,29.09903]
[1780303818384,34.24,72728.45,0.3,0.39058,0.00015,29.09681]
[1780303820056,34.24,72728.45,0.3,0.39058,0.00015,29.09681]
[1780303820339,34.24,72727.36,0.3,0.39041,0.00015,29.09291]
[1780303820392,34.24,72727.36,0.3,0.39041,0.00015,29.09291]
[1780303820407,34.24,72727.36,0.3,0.39041,0.00015,29.09291]
[1780303822606,34.24,72717.52,0.3,0.38895,0.00015,29.05798]
[1780303823124,34.24,72717.52,0.3,0.38895,0.00015,29.05798]
[1780303828454,34.23,72713.35,0.3,0.38831,0.00015,29.04246]
[1780303829593,34.23,72713.35,0.3,0.38831,0.00015,29.04246]
[1780303835504,34.22,72711.8,0.3,0.38803,0.00015,29.03341]
[1780303840538,34.22,72712.41,0.3,0.3881,0.00015,29.03512]
[1780303845575,34.21,72712.59,0.3,0.38811,0.00015,29.03536]
[1780303847737,34.21,72713.13,0.3,0.38819,0.00015,29.03722]
[1780303847930,34.21,72713.13,0.3,0.38819,0.00015,29.03722]
[1780303848052,34.21,72713.13,0.3,0.38819,0.00015,29.03722]
[1780303848315,34.21,72716.72,0.3,0.38871,0.00015,29.04997]
[1780303848378,34.21,72716.72,0.3,0.38871,0.00015,29.04997]
[1780303848596,34.21,72735.53,0.3,0.39149,0.00015,29.11615]
[1780303849662,34.21,72735.53,0.3,0.39149,0.00015,29.11615]
[1780303851623,34.21,72732.11,0.3,0.39097,0.00015,29.10406]
[1780303851827,34.21,72732.11,0.3,0.39097,0.00015,29.10406]
[1780303852282,34.21,72732.11,0.3,0.39097,0.00015,29.10406]
[1780303852404,34.2,72731.48,0.3,0.39085,0.00015,29.10111]
[1780303852629,34.2,72731.48,0.3,0.39085,0.00015,29.10111]
[1780303852830,34.2,72731.48,0.3,0.39085,0.00015,29.10111]
[1780303858668,34.2,72725.72,0.3,0.39,0.00015,29.08089]
[1780303859899,34.2,72725.72,0.3,0.39,0.00015,29.08089]
[1780303859932,34.2,72725.72,0.3,0.39,0.00015,29.08089]
[1780303860433,34.2,72725.84,0.3,0.39001,0.00015,29.08124]
[1780303860848,34.2,72725.84,0.3,0.39001,0.00015,29.08124]
[1780303866725,34.19,72723.41,0.3,0.38963,0.00015,29.07216]
[1780303867990,34.19,72723.41,0.3,0.38963,0.00015,29.07216]
[1780303875206,34.19,72728.42,0.3,0.39037,0.00015,29.08985]
[1780303878047,34.19,72725.64,0.3,0.38996,0.00015,29.07999]
[1780303879134,34.19,72725.56,0.3,0.38994,0.00015,29.07965]
[1780303879879,34.19,72725.04,0.3,0.38986,0.00015,29.0777]
[1780303881397,34.19,72730.67,0.3,0.39069,0.00015,29.0975]
[1780303881421,34.19,72730.67,0.3,0.39069,0.00015,29.0975]
[1780303886867,34.19,72728.12,0.3,0.39032,0.00015,29.08872]
[1780303891904,34.19,72728.02,0.3,0.39029,0.00015,29.08549]
[1780303893809,34.19,72727.12,0.3,0.39016,0.00015,29.08229]
[1780303893816,34.19,72727.12,0.3,0.39016,0.00015,29.08229]
[1780303893918,34.19,72727.12,0.3,0.39016,0.00015,29.08229]
[1780303893928,34.19,72727.12,0.3,0.39016,0.00015,29.08229]
[1780303898955,34.19,72720.67,0.3,0.38921,0.00015,29.05954]
[1780303903990,34.19,72720.03,0.3,0.38911,0.00015,29.05732]
[1780303909025,34.19,72718.85,0.3,0.38894,0.00015,29.05315]
[1780303914060,34.19,72720.22,0.3,0.38914,0.00015,29.05803]
[1780303919100,34.19,72717.92,0.3,0.3888,0.00015,29.04986]
[1780303919204,34.19,72717.92,0.3,0.3888,0.00015,29.04986]
[1780303920260,34.19,72718.17,0.3,0.38884,0.00015,29.05073]
[1780303920384,34.19,72717.95,0.3,0.38881,0.00015,29.04994]
[1780303927150,34.19,72723.52,0.3,0.38963,0.00015,29.06959]
[1780303932186,34.19,72724.22,0.3,0.38972,0.00015,29.07198]
[1780303933128,34.19,72724.22,0.3,0.38972,0.00015,29.07198]
[1780303938228,34.18,72719.62,0.3,0.38904,0.00015,29.05547]
[1780303943263,34.18,72719.37,0.3,0.38899,0.00015,29.05442]
[1780303950312,34.18,72720.54,0.3,0.38915,0.00015,29.05839]
[1780303955346,34.18,72721.9,0.3,0.38934,0.00015,29.06037]
[1780303959955,34.17,72722.91,0.3,0.38945,0.00015,29.06316]
[1780303960960,34.16,72726.96,0.3,0.39004,0.00015,29.07716]
[1780303965143,34.16,72734.98,0.3,0.39122,0.00015,29.10521]
[1780303970452,34.15,72724.84,0.3,0.38969,0.00015,29.06896]
[1780303975487,34.14,72723.22,0.3,0.3894,0.00015,29.06204]
[1780303978898,34.13,72722.98,0.3,0.38935,0.00015,29.06095]
[1780303979033,34.13,72722.98,0.3,0.38935,0.00015,29.06095]
[1780303980622,34.14,72724.41,0.3,0.38957,0.00015,29.06616]
[1780303981593,34.14,72728.25,0.3,0.39014,0.00015,29.07982]
[1780303988205,34.14,72725.69,0.3,0.38978,0.00015,29.07126]
[1780303989916,34.15,72726.14,0.3,0.38986,0.00015,29.07298]
[1780303994914,34.15,72728.69,0.3,0.39025,0.00015,29.08236]
[1780303994947,34.15,72728.69,0.3,0.39025,0.00015,29.08236]
[1780303999161,34.15,72724.75,0.3,0.38968,0.00015,29.06879]
[1780303999960,34.16,72725.04,0.3,0.38973,0.00015,29.06985]
[1780304000668,34.16,72725.56,0.3,0.38981,0.00015,29.07174]
[1780304003059,34.16,72735.31,0.3,0.39126,0.00015,29.10617]
[1780304008719,34.18,72731.09,0.3,0.39071,0.00015,29.09293]
[1780304013754,34.19,72731.51,0.3,0.39079,0.00015,29.09234]
[1780304016530,34.19,72730.07,0.3,0.39059,0.00015,29.08756]
[1780304016631,34.19,72730.07,0.3,0.39059,0.00015,29.08756]
[1780304021810,34.19,72722.32,0.3,0.38945,0.00015,29.06033]
[1780304025305,34.19,72722.87,0.3,0.38953,0.00015,29.06223]
[1780304030872,34.19,72725.18,0.3,0.38987,0.00015,29.07029]
[1780304031989,34.19,72725.18,0.3,0.38987,0.00015,29.07029]
[1780304035111,34.19,72725.48,0.3,0.38991,0.00015,29.07133]
[1780304040943,34.19,72725.1,0.3,0.38985,0.00015,29.06995]
[1780304053040,34.19,72724.88,0.3,0.38982,0.00015,29.06907]
[1780304058075,34.19,72724.56,0.3,0.38977,0.00015,29.06791]
[1780304063109,34.19,72724.63,0.3,0.38978,0.00015,29.06813]
[1780304068145,34.19,72724.59,0.3,0.38977,0.00015,29.06796]
[1780304073181,34.19,72723.95,0.3,0.38966,0.00015,29.06289]
[1780304078220,34.19,72724.15,0.3,0.38969,0.00015,29.06358]
[1780304083255,34.19,72724.56,0.3,0.38975,0.00015,29.06502]
[1780304083690,34.19,72724.56,0.3,0.38975,0.00015,29.06502]
[1780304084350,34.19,72724.56,0.3,0.38975,0.00015,29.06502]
[1780304090304,34.19,72725.79,0.3,0.38993,0.00015,29.06941]
[1780304095340,34.19,72726.65,0.3,0.39006,0.00015,29.07249]
[1780304101381,34.19,72726.07,0.3,0.38998,0.00015,29.07048]
[1780304104891,34.19,72726.21,0.3,0.39,0.00015,29.07099]
[1780304111451,34.19,72729.72,0.3,0.39054,0.00015,29.08379]
[1780304113225,34.2,72729.47,0.3,0.39051,0.00015,29.08299]
[1780304113307,34.2,72729.47,0.3,0.39051,0.00015,29.08299]
[1780304120513,34.2,72722.51,0.3,0.38947,0.00015,29.05833]
[1780304121785,34.19,72722.09,0.3,0.38941,0.00015,29.05682]
[1780304122622,34.19,72722.09,0.3,0.38941,0.00015,29.05682]
[1780304122645,34.19,72722.09,0.3,0.38941,0.00015,29.05682]
[1780304123133,34.19,72722.09,0.3,0.38941,0.00015,29.05682]
[1780304123167,34.19,72722.09,0.3,0.38941,0.00015,29.05682]
[1780304124381,34.19,72721.83,0.3,0.38937,0.00015,29.05587]
[1780304130585,34.19,72727.05,0.3,0.39014,0.00015,29.07423]
[1780304135620,34.19,72727.12,0.3,0.39014,0.00015,29.07175]
[1780304141662,34.2,72730.22,0.3,0.39062,0.00015,29.08307]
[1780304143859,34.2,72730.62,0.3,0.39068,0.00015,29.08457]
[1780304146691,34.19,72737.51,0.3,0.39167,0.00015,29.10806]
[1780304151746,34.18,72737.52,0.3,0.39163,0.00015,29.10724]
[1780304155533,34.18,72738.28,0.3,0.39173,0.00015,29.10963]
[1780304161166,34.16,72745.72,0.3,0.39279,0.00015,29.13444]
[1780304161245,34.16,72745.72,0.3,0.39279,0.00015,29.13444]
[1780304161279,34.16,72745.72,0.3,0.39279,0.00015,29.13444]
[1780304161299,34.16,72745.72,0.3,0.39279,0.00015,29.13444]
[1780304162262,34.15,72745.82,0.3,0.39278,0.00015,29.13427]
[1780304162405,34.15,72745.82,0.3,0.39278,0.00015,29.13427]
[1780304162750,34.15,72746.82,0.3,0.39291,0.00015,29.1374]
[1780304163001,34.15,72746.82,0.3,0.39291,0.00015,29.1374]
[1780304164277,34.15,72752.03,0.3,0.39367,0.00015,29.15513]
[1780304166383,34.14,72756.13,0.3,0.39428,0.00015,29.16908]
[1780304169009,34.14,72756.37,0.3,0.39429,0.00015,29.16939]
[1780304171123,34.13,72756.15,0.3,0.39424,0.00015,29.16828]
[1780304174230,34.12,72755.8,0.3,0.39416,0.00015,29.16659]
[1780304179944,34.11,72755.68,0.3,0.3941,0.00015,29.16538]
[1780304184085,34.11,72755.5,0.3,0.39406,0.00015,29.16442]
[1780304189212,34.1,72757.49,0.3,0.39433,0.00015,29.17064]
[1780304192277,34.09,72758.4,0.3,0.39443,0.00015,29.17059]
[1780304193227,34.09,72760.0,0.3,0.39466,0.00015,29.17593]
[1780304196719,34.08,72760.57,0.3,0.39472,0.00015,29.17723]
[1780304196875,34.08,72760.57,0.3,0.39472,0.00015,29.17723]
[1780304197318,34.08,72760.57,0.3,0.39472,0.00015,29.17723]
[1780304197365,34.08,72761.49,0.3,0.39484,0.00015,29.1802]
[1780304198186,34.08,72761.49,0.3,0.39484,0.00015,29.1802]
[1780304198759,34.08,72764.32,0.3,0.39527,0.00015,29.18987]
[1780304198796,34.08,72764.32,0.3,0.39527,0.00015,29.18987]
[1780304198800,34.08,72764.32,0.3,0.39527,0.00015,29.18987]
[1780304200574,34.08,72764.22,0.3,0.39525,0.00015,29.18954]
[1780304201154,34.08,72763.8,0.3,0.39518,0.00015,29.18791]
[1780304202806,34.07,72765.33,0.3,0.39539,0.00015,29.19272]
[1780304206430,34.06,72768.13,0.3,0.39577,0.00015,29.20155]
[1780304206466,34.06,72768.13,0.3,0.39577,0.00015,29.20155]
[1780304208142,34.06,72777.37,0.3,0.39715,0.00015,29.23276]
[1780304208810,34.06,72777.37,0.3,0.39715,0.00015,29.23276]
[1780304214529,34.07,72779.8,0.3,0.39753,0.00015,29.24112]
[1780304216946,34.07,72783.64,0.3,0.39812,0.00015,29.25425]
[1780304217885,34.07,72783.81,0.3,0.39815,0.00015,29.25491]
[1780304218248,34.07,72783.81,0.3,0.39815,0.00015,29.25491]
[1780304219314,34.07,72784.27,0.3,0.39822,0.00015,29.2565]
[1780304220113,34.08,72784.3,0.3,0.39823,0.00015,29.2567]
[1780304222866,34.08,72781.89,0.3,0.39788,0.00015,29.24888]
[1780304222882,34.08,72781.89,0.3,0.39788,0.00015,29.24888]
[1780304223341,34.08,72781.89,0.3,0.39788,0.00015,29.24888]
[1780304223383,34.08,72781.89,0.3,0.39788,0.00015,29.24888]
[1780304223401,34.08,72781.89,0.3,0.39788,0.00015,29.24888]
[1780304223496,34.08,72781.89,0.3,0.39788,0.00015,29.24888]
[1780304223502,34.08,72793.36,0.3,0.3996,0.00015,29.28691]
[1780304223881,34.08,72793.36,0.3,0.3996,0.00015,29.28691]
[1780304224255,34.08,72797.85,0.3,0.40027,0.00015,29.30171]
[1780304227589,34.08,72798.15,0.3,0.40032,0.00015,29.30262]
[1780304227642,34.08,72798.33,0.3,0.40034,0.00015,29.30317]
[1780304228122,34.08,72798.33,0.3,0.40034,0.00015,29.30317]
[1780304230603,34.08,72801.14,0.3,0.40076,0.00015,29.31231]
[1780304230778,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231305,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231324,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231448,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231477,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231512,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231661,34.08,72801.73,0.3,0.40085,0.00015,29.31421]
[1780304231725,34.08,72807.75,0.3,0.40175,0.00015,29.33371]
[1780304231843,34.08,72807.75,0.3,0.40175,0.00015,29.33371]
[1780304232084,34.08,72807.75,0.3,0.40175,0.00015,29.33371]
[1780304232160,34.08,72807.75,0.3,0.40175,0.00015,29.33371]
[1780304232224,34.08,72807.75,0.3,0.40175,0.00015,29.33371]
[1780304232325,34.08,72807.75,0.3,0.40175,0.00015,29.33371]
[1780304232491,34.08,72816.68,0.3,0.40309,0.00015,29.36249]
[1780304232732,34.08,72816.68,0.3,0.40309,0.00015,29.36249]
[1780304232993,34.08,72816.68,0.3,0.40309,0.00015,29.36249]
[1780304233058,34.08,72816.68,0.3,0.40309,0.00015,29.36249]
[1780304233732,34.08,72816.78,0.3,0.40311,0.00015,29.36284]
[1780304233955,34.08,72816.78,0.3,0.40311,0.00015,29.36284]
[1780304234008,34.08,72816.78,0.3,0.40311,0.00015,29.36284]
[1780304234070,34.08,72816.78,0.3,0.40311,0.00015,29.36284]
[1780304234185,34.08,72816.78,0.3,0.40311,0.00015,29.36284]
[1780304234669,34.08,72816.78,0.3,0.40311,0.00015,29.36284]
[1780304234736,34.08,72812.79,0.3,0.4025,0.00015,29.34996]
[1780304234982,34.08,72812.79,0.3,0.4025,0.00015,29.34996]
[1780304235165,34.08,72812.79,0.3,0.4025,0.00015,29.34996]
[1780304235283,34.08,72812.79,0.3,0.4025,0.00015,29.34996]
[1780304235792,34.08,72813.92,0.3,0.40267,0.00015,29.35347]
[1780304236077,34.08,72813.92,0.3,0.40267,0.00015,29.35347]
[1780304236148,34.08,72813.92,0.3,0.40267,0.00015,29.35347]
[1780304236363,34.08,72821.68,0.3,0.40383,0.00015,29.37818]
[1780304238688,34.08,72822.23,0.3,0.40391,0.00015,29.37989]
[1780304243412,34.05,72836.1,0.3,0.40591,0.00015,29.42211]
[1780304245090,34.05,72832.31,0.3,0.40533,0.00015,29.40994]
[1780304248943,34.03,72827.81,0.3,0.4046,0.00015,29.39477]
[1780304252657,34.02,72827.98,0.3,0.40458,0.00015,29.39204]
[1780304258517,34.0,72833.03,0.3,0.40529,0.00015,29.4069]
[1780304260935,34.0,72830.36,0.3,0.40488,0.00015,29.39843]
[1780304262252,34.0,72829.93,0.3,0.40481,0.00015,29.39704]
[1780304262317,34.0,72829.93,0.3,0.40481,0.00015,29.39704]
[1780304262373,34.0,72829.93,0.3,0.40481,0.00015,29.39704]
[1780304262437,34.0,72829.93,0.3,0.40481,0.00015,29.39704]
[1780304262765,34.0,72829.93,0.3,0.40481,0.00015,29.39704]
[1780304262802,34.0,72823.7,0.3,0.40388,0.00015,29.37736]
[1780304263552,34.0,72814.52,0.3,0.40249,0.00015,29.3478]
[1780304264512,34.0,72814.52,0.3,0.40249,0.00015,29.3478]
[1780304264803,33.99,72812.33,0.3,0.40215,0.00015,29.34063]
[1780304265253,33.99,72812.33,0.3,0.40215,0.00015,29.34063]
[1780304267051,34.0,72809.22,0.3,0.40169,0.00015,29.33067]
[1780304267465,34.0,72809.22,0.3,0.40169,0.00015,29.33067]
[1780304269452,34.01,72810.38,0.3,0.40192,0.00015,29.33542]
[1780304274629,34.06,72813.94,0.3,0.4026,0.00015,29.34963]
[1780304278540,34.06,72815.86,0.3,0.4029,0.00015,29.3561]
[1780304279374,34.06,72817.72,0.3,0.40318,0.00015,29.36198]
[1780304281626,34.07,72824.5,0.3,0.40421,0.00015,29.38381]
[1780304286722,34.07,72820.7,0.3,0.40365,0.00015,29.37196]
[1780304287550,34.07,72820.7,0.3,0.40365,0.00015,29.37196]
[1780304287866,34.07,72824.65,0.3,0.40424,0.00015,29.38447]
[1780304288741,34.08,72832.71,0.3,0.40547,0.00015,29.41016]
[1780304293775,34.1,72834.47,0.3,0.40581,0.00015,29.41689]
[1780304298812,34.11,72832.34,0.3,0.40551,0.00015,29.41063]
[1780304303847,34.11,72831.47,0.3,0.40539,0.00015,29.40815]
[1780304308882,34.12,72830.34,0.3,0.40524,0.00015,29.40492]
[1780304314056,34.12,72831.06,0.3,0.40535,0.00015,29.4047]
[1780304318661,34.11,72826.4,0.3,0.40462,0.00015,29.38955]
[1780304319667,34.12,72825.94,0.3,0.40457,0.00015,29.38839]
[1780304323495,34.12,72825.91,0.3,0.40459,0.00015,29.38872]
[1780304329024,34.14,72828.67,0.3,0.40505,0.00015,29.39819]
[1780304333757,34.14,72828.96,0.3,0.4051,0.00015,29.39932]
[1780304337080,34.14,72818.34,0.3,0.4035,0.00015,29.36568]
[1780304341499,34.13,72817.38,0.3,0.40333,0.00015,29.36211]
[1780304342309,34.13,72817.12,0.3,0.40329,0.00015,29.36117]
[1780304343517,34.13,72815.08,0.3,0.40298,0.00015,29.35455]
[1780304345137,34.12,72801.11,0.3,0.40088,0.00015,29.30947]
[1780304351179,34.11,72799.26,0.3,0.40057,0.00015,29.30285]
[1780304356215,34.11,72798.86,0.3,0.4005,0.00015,29.30132]
[1780304357632,34.11,72798.86,0.3,0.4005,0.00015,29.30132]
[1780304363008,34.12,72798.31,0.3,0.40045,0.00015,29.30008]
[1780304368533,34.12,72797.57,0.3,0.40035,0.00015,29.29796]
[1780304372811,34.13,72797.74,0.3,0.40039,0.00015,29.29866]
[1780304375577,34.13,72804.99,0.3,0.40148,0.00015,29.31988]
[1780304377841,34.14,72810.02,0.3,0.40224,0.00015,29.33618]
[1780304377841,34.14,72810.02,0.3,0.40224,0.00015,29.33618]
[1780304384376,34.13,72806.35,0.3,0.40168,0.00015,29.32417]
[1780304384398,34.13,72806.35,0.3,0.40168,0.00015,29.32417]
[1780304387553,34.13,72806.37,0.3,0.40168,0.00015,29.32424]
[1780304393814,34.13,72807.06,0.3,0.40179,0.00015,29.32645]
[1780304394833,34.13,72810.7,0.3,0.40233,0.00015,29.33819]
[1780304400526,34.12,72811.25,0.3,0.40239,0.00015,29.33947]
[1780304401220,34.12,72811.25,0.3,0.40239,0.00015,29.33947]
[1780304401225,34.12,72811.25,0.3,0.40239,0.00015,29.33947]
[1780304403828,34.12,72822.66,0.3,0.40407,0.00015,29.37539]
[1780304403927,34.11,72822.41,0.3,0.40401,0.00015,29.37418]
[1780304409596,34.07,72816.44,0.3,0.40298,0.00015,29.3526]
[1780304414631,34.05,72816.22,0.3,0.40289,0.00015,29.35091]
[1780304419666,34.05,72817.31,0.3,0.40306,0.00015,29.35438]
[1780304423735,34.05,72816.94,0.3,0.403,0.00015,29.35319]
[1780304429737,34.05,72819.22,0.3,0.40334,0.00015,29.36047]
[1780304432244,34.05,72819.15,0.3,0.40333,0.00015,29.36025]
[1780304437793,34.05,72819.64,0.3,0.4034,0.00015,29.35907]
[1780304439655,34.05,72819.61,0.3,0.40339,0.00015,29.35898]
[1780304439658,34.05,72819.61,0.3,0.40339,0.00015,29.35898]
[1780304439744,34.05,72819.61,0.3,0.40339,0.00015,29.35898]
[1780304439809,34.05,72819.61,0.3,0.40339,0.00015,29.35898]
[1780304442189,34.05,72821.8,0.3,0.40372,0.00015,29.36593]
[1780304442204,34.05,72821.8,0.3,0.40372,0.00015,29.36593]
[1780304447865,34.05,72822.98,0.3,0.40389,0.00015,29.3696]
[1780304452901,34.05,72824.41,0.3,0.4041,0.00015,29.37407]
[1780304457940,34.05,72830.65,0.3,0.40504,0.00015,29.39366]
[1780304462975,34.04,72833.48,0.3,0.40545,0.00015,29.4024]
[1780304468012,34.04,72832.23,0.3,0.40526,0.00015,29.39835]
[1780304473773,34.04,72833.6,0.3,0.40546,0.00015,29.40256]
[1780304473774,34.04,72833.6,0.3,0.40546,0.00015,29.40256]
[1780304473966,34.04,72833.6,0.3,0.40546,0.00015,29.40256]
[1780304474428,34.04,72833.5,0.3,0.40544,0.00015,29.40217]
[1780304474534,34.04,72833.5,0.3,0.40544,0.00015,29.40217]
[1780304474706,34.04,72833.5,0.3,0.40544,0.00015,29.40217]
[1780304474768,34.04,72833.5,0.3,0.40544,0.00015,29.40217]
[1780304474800,34.04,72833.5,0.3,0.40544,0.00015,29.40217]
[1780304474834,34.04,72833.5,0.3,0.40544,0.00015,29.40217]
[1780304474918,34.04,72845.46,0.3,0.40724,0.00015,29.43927]
[1780304474977,34.04,72845.46,0.3,0.40724,0.00015,29.43927]
[1780304475112,34.04,72845.46,0.3,0.40724,0.00015,29.43927]
[1780304475393,34.04,72845.46,0.3,0.40724,0.00015,29.43927]
[1780304475492,34.04,72845.46,0.3,0.40724,0.00015,29.43927]
[1780304475680,34.04,72845.46,0.3,0.40724,0.00015,29.43927]
[1780304475785,34.04,72862.37,0.3,0.40978,0.00015,29.49073]
[1780304475982,34.04,72862.37,0.3,0.40978,0.00015,29.49073]
[1780304476382,34.04,72862.37,0.3,0.40978,0.00015,29.49073]
[1780304477053,34.04,72868.67,0.3,0.41073,0.00015,29.50958]
[1780304478183,34.04,72870.92,0.3,0.41106,0.00015,29.51628]
[1780304478821,34.04,72870.92,0.3,0.41106,0.00015,29.51628]
[1780304480156,34.04,72870.59,0.3,0.41101,0.00015,29.51528]
[1780304480556,34.04,72870.59,0.3,0.41101,0.00015,29.51528]
[1780304485846,34.04,72869.15,0.3,0.41079,0.00015,29.51094]
[1780304485848,34.04,72869.15,0.3,0.41079,0.00015,29.51094]
[1780304487677,34.04,72868.82,0.3,0.41074,0.00015,29.50994]
[1780304488007,34.03,72869.42,0.3,0.41083,0.00015,29.51172]
[1780304488023,34.03,72869.42,0.3,0.41083,0.00015,29.51172]
[1780304491300,34.03,72859.84,0.3,0.40939,0.00015,29.48295]
[1780304492398,34.03,72857.76,0.3,0.40907,0.00015,29.47391]
[1780304493510,34.03,72856.64,0.3,0.4089,0.00015,29.47052]
[1780304493526,34.03,72856.64,0.3,0.4089,0.00015,29.47052]
[1780304493541,34.03,72856.64,0.3,0.4089,0.00015,29.47052]
[1780304494080,34.03,72856.19,0.3,0.40883,0.00015,29.46916]
[1780304495095,34.03,72858.39,0.3,0.40916,0.00015,29.47584]
[1780304500246,34.04,72861.62,0.3,0.40965,0.00015,29.48562]
[1780304503228,34.04,72860.12,0.3,0.40942,0.00015,29.48109]
[1780304503553,34.04,72860.12,0.3,0.40942,0.00015,29.48109]
[1780304504276,34.04,72848.06,0.3,0.40761,0.00015,29.44438]
[1780304509311,34.04,72844.75,0.3,0.40712,0.00015,29.4343]
[1780304515354,34.04,72844.96,0.3,0.40716,0.00015,29.43511]
[1780304518106,34.04,72845.08,0.3,0.40718,0.00015,29.4355]
[1780304521229,34.04,72846.27,0.3,0.40736,0.00015,29.43926]
[1780304523747,34.04,72852.3,0.3,0.40827,0.00015,29.45778]
[1780304527310,34.04,72859.11,0.3,0.4093,0.00015,29.47851]
[1780304528317,34.04,72859.79,0.3,0.4094,0.00015,29.48057]
[1780304533481,34.04,72866.4,0.3,0.4104,0.00015,29.50043]
[1780304538734,34.04,72863.95,0.3,0.41003,0.00015,29.49306]
[1780304538799,34.04,72863.95,0.3,0.41003,0.00015,29.49306]
[1780304538926,34.04,72863.95,0.3,0.41003,0.00015,29.49306]
[1780304541840,34.04,72870.3,0.3,0.41098,0.00015,29.51204]
[1780304547582,34.04,72864.29,0.3,0.41007,0.00015,29.494]
[1780304551419,34.04,72863.73,0.3,0.40999,0.00015,29.49231]
[1780304556651,34.04,72869.55,0.3,0.41086,0.00015,29.50712]
[1780304561686,34.05,72868.98,0.3,0.41078,0.00015,29.50554]
[1780304566725,34.05,72867.9,0.3,0.41063,0.00015,29.50244]
[1780304569747,34.05,72859.5,0.3,0.40937,0.00015,29.4773]
[1780304571761,34.05,72867.29,0.3,0.41055,0.00015,29.50077]
[1780304576950,34.05,72866.34,0.3,0.41041,0.00015,29.49804]
[1780304582838,34.06,72865.24,0.3,0.41026,0.00015,29.49494]
[1780304586866,34.06,72856.05,0.3,0.40888,0.00015,29.46736]
[1780304591901,34.06,72861.3,0.3,0.40968,0.00015,29.48342]
[1780304596936,34.07,72855.98,0.3,0.40889,0.00015,29.46753]
[1780304601971,34.07,72855.19,0.3,0.40878,0.00015,29.46535]
[1780304607006,34.08,72856.24,0.3,0.40895,0.00015,29.46874]
[1780304612048,34.08,72864.54,0.3,0.4102,0.00015,29.4912]
[1780304614101,34.08,72864.71,0.3,0.41023,0.00015,29.49174]
[1780304615926,34.08,72869.91,0.3,0.41102,0.00015,29.50731]
[1780304616930,34.08,72869.85,0.3,0.41101,0.00015,29.50715]
[1780304616936,34.08,72869.85,0.3,0.41101,0.00015,29.50715]
[1780304616947,34.08,72869.85,0.3,0.41101,0.00015,29.50715]
[1780304616960,34.08,72869.85,0.3,0.41101,0.00015,29.50715]
[1780304617083,34.08,72874.39,0.3,0.41169,0.00015,29.52062]
[1780304619838,34.08,72879.78,0.3,0.41251,0.00015,29.53657]
[1780304619897,34.08,72879.78,0.3,0.41251,0.00015,29.53657]
[1780304623596,34.09,72882.15,0.3,0.41288,0.00015,29.54363]
[1780304629170,34.09,72883.36,0.3,0.41307,0.00015,29.54737]
[1780304630321,34.09,72883.36,0.3,0.41307,0.00015,29.54737]
[1780304630508,34.09,72883.36,0.3,0.41307,0.00015,29.54737]
[1780304630698,34.09,72883.36,0.3,0.41307,0.00015,29.54737]
[1780304630778,34.09,72883.36,0.3,0.41307,0.00015,29.54737]
[1780304630908,34.09,72883.36,0.3,0.41307,0.00015,29.54737]
[1780304631184,34.09,72891.23,0.3,0.41426,0.00015,29.57025]
[1780304633281,34.09,72892.42,0.3,0.41444,0.00015,29.5737]
[1780304633290,34.09,72892.42,0.3,0.41444,0.00015,29.5737]
[1780304638588,34.09,72887.97,0.3,0.41378,0.00015,29.56095]
[1780304644274,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645204,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645223,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645301,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645622,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645726,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645777,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304645793,34.1,72885.89,0.3,0.41347,0.00015,29.55509]
[1780304646289,34.1,72876.89,0.3,0.41212,0.00015,29.52886]
[1780304647748,34.1,72876.89,0.3,0.41212,0.00015,29.52886]
[1780304653338,34.1,72876.11,0.3,0.41202,0.00015,29.52683]
[1780304658373,34.11,72878.29,0.3,0.41236,0.00015,29.53341]
[1780304659661,34.11,72878.29,0.3,0.41236,0.00015,29.53341]
[1780304665422,34.11,72876.91,0.3,0.41216,0.00015,29.52959]
[1780304669380,34.12,72876.33,0.3,0.41208,0.00015,29.52798]
[1780304669487,34.12,72876.33,0.3,0.41208,0.00015,29.52798]
[1780304675492,34.12,72875.2,0.3,0.41192,0.00015,29.52217]
[1780304676997,34.12,72875.2,0.3,0.41192,0.00015,29.52217]
[1780304679622,34.12,72875.24,0.3,0.41193,0.00015,29.52239]
[1780304679698,34.12,72875.24,0.3,0.41193,0.00015,29.52239]
[1780304684560,34.12,72874.04,0.3,0.41176,0.00015,29.51897]
[1780304684731,34.12,72874.04,0.3,0.41176,0.00015,29.51897]
[1780304686699,34.13,72874.3,0.3,0.41181,0.00015,29.51988]
[1780304688750,34.13,72871.48,0.3,0.41139,0.00015,29.51163]
[1780304692386,34.13,72868.15,0.3,0.4109,0.00015,29.50192]
[1780304694494,34.13,72868.1,0.3,0.41089,0.00015,29.50182]
[1780304694631,34.13,72868.35,0.3,0.41093,0.00015,29.50265]
[1780304695748,34.13,72868.35,0.3,0.41093,0.00015,29.50265]
[1780304695783,34.13,72868.35,0.3,0.41093,0.00015,29.50265]
[1780304695877,34.14,72868.62,0.3,0.41098,0.00015,29.50348]
[1780304697652,34.14,72876.07,0.3,0.4121,0.00015,29.52557]
[1780304701765,34.14,72876.64,0.3,0.41219,0.00015,29.52734]
[1780304707332,34.14,72879.28,0.3,0.4126,0.00015,29.53527]
[1780304712594,34.15,72878.56,0.3,0.4125,0.00015,29.53327]
[1780304712723,34.15,72878.56,0.3,0.4125,0.00015,29.53327]
[1780304718121,34.15,72880.47,0.3,0.4128,0.00015,29.53902]
[1780304721205,34.15,72886.5,0.3,0.41371,0.00015,29.55662]
[1780304722819,34.15,72893.63,0.3,0.41478,0.00015,29.57717]
[1780304722836,34.15,72893.63,0.3,0.41478,0.00015,29.57717]
[1780304723417,34.15,72893.31,0.3,0.41473,0.00015,29.57627]
[1780304724587,34.15,72891.53,0.3,0.41447,0.00015,29.57117]
[1780304728371,34.15,72891.71,0.3,0.4145,0.00015,29.57173]
[1780304729628,34.15,72891.07,0.3,0.4144,0.00015,29.5699]
[1780304730738,34.15,72893.45,0.3,0.41476,0.00015,29.57674]
[1780304735919,34.15,72895.83,0.3,0.41511,0.00015,29.58085]
[1780304737255,34.15,72895.83,0.3,0.41511,0.00015,29.58085]
[1780304745553,34.15,72898.99,0.3,0.41559,0.00015,29.58988]
[1780304745567,34.15,72898.99,0.3,0.41559,0.00015,29.58988]
[1780304745571,34.15,72898.99,0.3,0.41559,0.00015,29.58988]
[1780304745945,34.15,72898.99,0.3,0.41559,0.00015,29.58988]
[1780304746093,34.15,72898.99,0.3,0.41559,0.00015,29.58988]
[1780304746222,34.15,72898.99,0.3,0.41559,0.00015,29.58988]
[1780304746799,34.15,72905.59,0.3,0.41658,0.00015,29.60853]
[1780304747575,34.15,72907.49,0.3,0.41687,0.00015,29.61387]
[1780304747581,34.15,72907.49,0.3,0.41687,0.00015,29.61387]
[1780304747972,34.15,72907.49,0.3,0.41687,0.00015,29.61387]
[1780304748049,34.15,72907.49,0.3,0.41687,0.00015,29.61387]
[1780304749183,34.15,72908.06,0.3,0.41695,0.00015,29.61546]
[1780304750157,34.15,72909.44,0.3,0.41716,0.00015,29.61932]
[1780304750331,34.15,72910.35,0.3,0.4173,0.00015,29.62185]
[1780304751041,34.15,72910.35,0.3,0.4173,0.00015,29.62185]
[1780304751294,34.15,72910.14,0.3,0.41727,0.00015,29.62125]
[1780304752604,34.15,72909.22,0.3,0.41713,0.00015,29.61867]
[1780304752627,34.15,72909.22,0.3,0.41713,0.00015,29.61867]
[1780304752682,34.15,72909.22,0.3,0.41713,0.00015,29.61867]
[1780304758075,34.15,72913.86,0.3,0.41782,0.00015,29.63151]
[1780304759008,34.15,72913.86,0.3,0.41782,0.00015,29.63151]
[1780304761062,34.15,72915.38,0.3,0.41805,0.00015,29.6357]
[1780304765681,34.15,72914.79,0.3,0.41795,0.00015,29.63397]
[1780304771172,34.15,72906.92,0.3,0.41676,0.00015,29.6119]
[1780304771385,34.15,72906.92,0.3,0.41676,0.00015,29.6119]
[1780304777214,34.15,72902.69,0.3,0.41612,0.00015,29.59995]
[1780304782248,34.15,72904.11,0.3,0.41633,0.00015,29.60394]
[1780304787285,34.14,72902.88,0.3,0.41615,0.00015,29.60045]
[1780304792320,34.14,72903.05,0.3,0.41616,0.00015,29.59818]
[1780304795677,34.14,72902.93,0.3,0.41614,0.00015,29.59784]
[1780304801382,34.14,72908.06,0.3,0.41691,0.00015,29.61224]
[1780304806418,34.14,72907.58,0.3,0.41684,0.00015,29.61084]
[1780304811453,34.14,72907.99,0.3,0.4169,0.00015,29.61195]
[1780304816488,34.14,72906.73,0.3,0.41671,0.00015,29.60837]
[1780304822530,34.14,72906.19,0.3,0.41662,0.00015,29.60681]
[1780304828573,34.14,72905.85,0.3,0.41657,0.00015,29.60581]
[1780304836629,34.14,72905.6,0.3,0.41653,0.00015,29.60506]
[1780304838941,34.14,72905.57,0.3,0.41652,0.00015,29.60497]
[1780304840038,34.14,72905.55,0.3,0.41652,0.00015,29.60491]
[1780304840657,34.14,72895.15,0.3,0.41495,0.00015,29.57539]
[1780304841664,34.14,72887.37,0.3,0.41378,0.00015,29.55301]
[1780304844685,34.13,72886.17,0.3,0.41359,0.00015,29.54939]
[1780304848091,34.13,72887.36,0.3,0.41377,0.00015,29.55281]
[1780304848153,34.13,72887.36,0.3,0.41377,0.00015,29.55281]
[1780304848917,34.13,72886.46,0.3,0.41363,0.00015,29.55022]
[1780304849089,34.13,72886.46,0.3,0.41363,0.00015,29.55022]
[1780304849195,34.13,72886.46,0.3,0.41363,0.00015,29.55022]
[1780304849391,34.13,72884.6,0.3,0.41336,0.00015,29.54485]
[1780304850163,34.13,72884.6,0.3,0.41336,0.00015,29.54485]
[1780304853874,34.14,72891.63,0.3,0.41441,0.00015,29.56249]
[1780304856838,34.13,72892.83,0.3,0.41459,0.00015,29.56591]
[1780304862811,34.13,72894.57,0.3,0.41483,0.00015,29.57058]
[1780304867846,34.12,72896.55,0.3,0.41512,0.00015,29.57603]
[1780304869746,34.12,72896.55,0.3,0.41512,0.00015,29.57603]
[1780304870866,34.12,72908.78,0.3,0.41695,0.00015,29.61057]
[1780304871895,34.12,72908.78,0.3,0.41695,0.00015,29.61057]
[1780304873720,34.12,72912.73,0.3,0.41755,0.00015,29.62161]
[1780304876753,34.12,72912.98,0.3,0.41759,0.00015,29.62227]
[1780304876873,34.12,72912.98,0.3,0.41759,0.00015,29.62227]
[1780304881945,34.12,72914.72,0.3,0.41784,0.00015,29.62704]
[1780304887134,34.12,72915.28,0.3,0.41792,0.00015,29.62855]
[1780304893023,34.12,72920.14,0.3,0.41865,0.00015,29.64189]
[1780304894910,34.12,72920.22,0.3,0.41866,0.00015,29.6421]
[1780304894919,34.12,72920.22,0.3,0.41866,0.00015,29.6421]
[1780304895095,34.12,72920.22,0.3,0.41866,0.00015,29.6421]
[1780304895189,34.12,72920.22,0.3,0.41866,0.00015,29.6421]
[1780304897504,34.11,72922.76,0.3,0.41904,0.00015,29.64907]
[1780304897662,34.11,72922.76,0.3,0.41904,0.00015,29.64907]
[1780304897767,34.11,72922.76,0.3,0.41904,0.00015,29.64907]
[1780304898388,34.11,72922.76,0.3,0.41904,0.00015,29.64907]
[1780304898497,34.11,72925.68,0.3,0.41948,0.00015,29.65706]
[1780304898973,34.11,72925.68,0.3,0.41948,0.00015,29.65706]
[1780304900344,34.11,72930.01,0.3,0.42014,0.00015,29.66886]
[1780304900572,34.11,72930.88,0.3,0.42027,0.00015,29.67122]
[1780304903657,34.12,72927.6,0.3,0.41978,0.00015,29.66232]
[1780304909135,34.12,72924.76,0.3,0.41935,0.00015,29.65459]
[1780304909758,34.12,72924.76,0.3,0.41935,0.00015,29.65459]
[1780304912816,34.12,72924.11,0.3,0.41924,0.00015,29.65007]
[1780304914916,34.12,72922.91,0.3,0.41906,0.00015,29.64678]
[1780304920211,34.11,72916.75,0.3,0.41813,0.00015,29.62972]
[1780304925248,34.11,72914.69,0.3,0.41781,0.00015,29.62393]
[1780304926633,34.11,72914.69,0.3,0.41781,0.00015,29.62393]
[1780304926718,34.11,72914.69,0.3,0.41781,0.00015,29.62393]
[1780304926786,34.11,72914.69,0.3,0.41781,0.00015,29.62393]
[1780304927029,34.11,72914.69,0.3,0.41781,0.00015,29.62393]
[1780304928386,34.11,72908.1,0.3,0.41682,0.00015,29.60548]
[1780304934310,34.11,72908.95,0.3,0.41694,0.00015,29.60782]
[1780304939346,34.11,72909.15,0.3,0.41697,0.00015,29.60835]
[1780304944004,34.11,72907.57,0.3,0.41673,0.00015,29.60389]
[1780304949417,34.11,72906.66,0.3,0.41659,0.00015,29.60129]
[1780304954452,34.11,72905.5,0.3,0.41641,0.00015,29.598]
[1780304959487,34.11,72906.37,0.3,0.41654,0.00015,29.60045]
[1780304964522,34.11,72907.25,0.3,0.41668,0.00015,29.60291]
[1780304970203,34.11,72907.48,0.3,0.41671,0.00015,29.60355]
[1780304973585,34.11,72917.39,0.3,0.41819,0.00015,29.62844]
[1780304977105,34.11,72918.01,0.3,0.41829,0.00015,29.63013]
[1780304982344,34.11,72922.63,0.3,0.41898,0.00015,29.64282]
[1780304982448,34.11,72922.63,0.3,0.41898,0.00015,29.64282]
[1780304983037,34.1,72922.85,0.3,0.41901,0.00015,29.64342]
[1780304984596,34.1,72914.15,0.3,0.4177,0.00015,29.61934]
[1780304984747,34.1,72914.15,0.3,0.4177,0.00015,29.61934]
[1780304985208,34.1,72914.15,0.3,0.4177,0.00015,29.61934]
[1780304988762,34.1,72920.52,0.3,0.41866,0.00015,29.63694]
[1780304989196,34.1,72920.52,0.3,0.41866,0.00015,29.63694]
[1780304994238,34.1,72923.15,0.3,0.41905,0.00015,29.64415]
[1780304999768,34.1,72924.16,0.3,0.4192,0.00015,29.64691]
[1780305005007,34.1,72926.81,0.3,0.4196,0.00015,29.65416]
[1780305011189,34.1,72927.8,0.3,0.41975,0.00015,29.65688]
[1780305014383,34.1,72926.89,0.3,0.41962,0.00015,29.65441]
[1780305018780,34.1,72924.29,0.3,0.41923,0.00015,29.6473]
[1780305023937,34.1,72922.76,0.3,0.41899,0.00015,29.64309]
[1780305025826,34.1,72922.19,0.3,0.41891,0.00015,29.64152]
[1780305031082,34.1,72922.77,0.3,0.41899,0.00015,29.64309]
[1780305038035,34.1,72924.15,0.3,0.41919,0.00015,29.64413]
[1780305045085,34.1,72924.06,0.3,0.41918,0.00015,29.64387]
[1780305050120,34.1,72924.52,0.3,0.41925,0.00015,29.64513]
[1780305056162,34.1,72925.19,0.3,0.41935,0.00015,29.64696]
[1780305061204,34.1,72925.33,0.3,0.41937,0.00015,29.64735]
[1780305066239,34.1,72924.38,0.3,0.41923,0.00015,29.64475]
[1780305071274,34.1,72923.49,0.3,0.41909,0.00015,29.6423]
[1780305076309,34.1,72922.11,0.3,0.41888,0.00015,29.63849]
[1780305078789,34.1,72923.01,0.3,0.41902,0.00015,29.64096]
[1780305084366,34.1,72925.05,0.3,0.41933,0.00015,29.64655]
[1780305089401,34.1,72923.92,0.3,0.41916,0.00015,29.64345]
[1780305090180,34.1,72923.92,0.3,0.41916,0.00015,29.64345]
[1780305091207,34.1,72923.93,0.3,0.41916,0.00015,29.64347]
[1780305096450,34.1,72924.5,0.3,0.41923,0.00015,29.6423]
[1780305097330,34.1,72924.5,0.3,0.41923,0.00015,29.6423]
[1780305103339,34.1,72925.17,0.3,0.41934,0.00015,29.64414]
[1780305108535,34.1,72925.15,0.3,0.41933,0.00015,29.64409]
[1780305113570,34.1,72923.9,0.3,0.41914,0.00015,29.64066]
[1780305119612,34.1,72926.57,0.3,0.41955,0.00015,29.64797]
[1780305124494,34.1,72926.41,0.3,0.41952,0.00015,29.64754]
[1780305125522,34.1,72926.39,0.3,0.41952,0.00015,29.64749]
[1780305127889,34.1,72925.65,0.3,0.41941,0.00015,29.64547]
[1780305133710,34.1,72923.44,0.3,0.41908,0.00015,29.63941]
[1780305138744,34.1,72923.35,0.3,0.41906,0.00015,29.63916]
[1780305143781,34.1,72924.53,0.3,0.41924,0.00015,29.64239]
[1780305148815,34.1,72923.78,0.3,0.41913,0.00015,29.64033]
[1780305153850,34.1,72924.25,0.3,0.41919,0.00015,29.63888]
[1780305158885,34.1,72924.72,0.3,0.41926,0.00015,29.64017]
[1780305163920,34.1,72919.45,0.3,0.41846,0.00015,29.62564]
[1780305164885,34.1,72919.45,0.3,0.41846,0.00015,29.62564]
[1780305165931,34.1,72917.65,0.3,0.41819,0.00015,29.62065]
[1780305170442,34.1,72913.82,0.3,0.41761,0.00015,29.60997]
[1780305174997,34.1,72905.96,0.3,0.41642,0.00015,29.58788]
[1780305179130,34.1,72902.23,0.3,0.41586,0.00015,29.57733]
[1780305181825,34.1,72900.78,0.3,0.41564,0.00015,29.57323]
[1780305184528,34.1,72901.08,0.3,0.41569,0.00015,29.57409]
[1780305184605,34.1,72901.08,0.3,0.41569,0.00015,29.57409]
[1780305184620,34.1,72901.08,0.3,0.41569,0.00015,29.57409]
[1780305186568,34.1,72901.36,0.3,0.41573,0.00015,29.57489]
[1780305186572,34.1,72901.36,0.3,0.41573,0.00015,29.57489]
[1780305186816,34.1,72901.44,0.3,0.41574,0.00015,29.57513]
[1780305189549,34.1,72901.43,0.3,0.41574,0.00015,29.57511]
[1780305196148,34.1,72894.91,0.3,0.41476,0.00015,29.55657]
[1780305197421,34.1,72894.91,0.3,0.41476,0.00015,29.55657]
[1780305197930,34.1,72894.82,0.3,0.41475,0.00015,29.55633]
[1780305203200,34.1,72894.48,0.3,0.4147,0.00015,29.55543]
[1780305211256,34.1,72893.75,0.3,0.41459,0.00015,29.55071]
[1780305216290,34.11,72892.53,0.3,0.41441,0.00015,29.54727]
[1780305221326,34.11,72890.76,0.3,0.41415,0.00015,29.54226]
[1780305223977,34.11,72890.91,0.3,0.41417,0.00015,29.54273]
[1780305229382,34.11,72890.48,0.3,0.41411,0.00015,29.54152]
[1780305234248,34.11,72889.6,0.3,0.41398,0.00015,29.53905]
[1780305236950,34.11,72888.96,0.3,0.41389,0.00015,29.53727]
[1780305237744,34.11,72888.96,0.3,0.41389,0.00015,29.53727]
[1780305239589,34.11,72888.48,0.3,0.41382,0.00015,29.53592]
[1780305239629,34.11,72888.48,0.3,0.41382,0.00015,29.53592]
[1780305239637,34.11,72888.48,0.3,0.41382,0.00015,29.53592]
[1780305241608,34.11,72885.35,0.3,0.41335,0.00015,29.52689]
[1780305242115,34.11,72884.21,0.3,0.41318,0.00015,29.52359]
[1780305244848,34.12,72883.77,0.3,0.41312,0.00015,29.52237]
[1780305253557,34.12,72883.25,0.3,0.41305,0.00015,29.52112]
[1780305255199,34.12,72883.31,0.3,0.41307,0.00015,29.52132]
[1780305255288,34.12,72883.31,0.3,0.41307,0.00015,29.52132]
[1780305258574,34.12,72885.93,0.3,0.41345,0.00015,29.52881]
[1780305263626,34.12,72884.72,0.3,0.41326,0.00015,29.52515]
[1780305269669,34.12,72884.03,0.3,0.41317,0.00015,29.5233]
[1780305272421,34.12,72883.12,0.3,0.41302,0.00015,29.51796]
[1780305274975,34.12,72881.64,0.3,0.41281,0.00015,29.51373]
[1780305280746,34.13,72882.6,0.3,0.41296,0.00015,29.5167]
[1780305281666,34.13,72882.6,0.3,0.41296,0.00015,29.5167]
[1780305287755,34.13,72882.93,0.3,0.41301,0.00015,29.51769]
[1780305288595,34.13,72883.3,0.3,0.41308,0.00015,29.51894]
[1780305292002,34.13,72883.11,0.3,0.41306,0.00015,29.51849]
[1780305292169,34.13,72883.11,0.3,0.41306,0.00015,29.51849]
[1780305294990,34.13,72883.29,0.3,0.41309,0.00015,29.51907]
[1780305300865,34.14,72883.37,0.3,0.41311,0.00015,29.51946]
[1780305301461,34.14,72883.37,0.3,0.41311,0.00015,29.51946]
[1780305307643,34.14,72884.65,0.3,0.41331,0.00015,29.52336]
[1780305307928,34.14,72884.08,0.3,0.41323,0.00015,29.52173]
[1780305313979,34.14,72894.82,0.3,0.41485,0.00015,29.55282]
[1780305319014,34.14,72894.8,0.3,0.41485,0.00015,29.55281]
[1780305324050,34.14,72897.18,0.3,0.41521,0.00015,29.55965]
[1780305329086,34.15,72896.58,0.3,0.41512,0.00015,29.55797]
[1780305334120,34.15,72899.24,0.3,0.41552,0.00015,29.56284]
[1780305337140,34.15,72895.11,0.3,0.4149,0.00015,29.55107]
[1780305337459,34.15,72895.11,0.3,0.4149,0.00015,29.55107]
[1780305337983,34.15,72891.45,0.3,0.41435,0.00015,29.54059]
[1780305338069,34.15,72891.45,0.3,0.41435,0.00015,29.54059]
[1780305338931,34.15,72885.58,0.3,0.41346,0.00015,29.52358]
[1780305341580,34.15,72883.7,0.3,0.41318,0.00015,29.51816]
[1780305347213,34.15,72886.56,0.3,0.41362,0.00015,29.52661]
[1780305348458,34.15,72886.56,0.3,0.41362,0.00015,29.52661]
[1780305348510,34.15,72886.56,0.3,0.41362,0.00015,29.52661]
[1780305348626,34.15,72886.56,0.3,0.41362,0.00015,29.52661]
[1780305348860,34.15,72886.56,0.3,0.41362,0.00015,29.52661]
[1780305349210,34.15,72886.7,0.3,0.41364,0.00015,29.52704]
[1780305349560,34.15,72886.7,0.3,0.41364,0.00015,29.52704]
[1780305350457,34.15,72885.76,0.3,0.4135,0.00015,29.52434]
[1780305351920,34.15,72883.07,0.3,0.4131,0.00015,29.51657]
[1780305352302,34.15,72883.07,0.3,0.4131,0.00015,29.51657]
[1780305352886,34.15,72883.07,0.3,0.4131,0.00015,29.51657]
[1780305353260,34.15,72880.88,0.3,0.41277,0.00015,29.51021]
[1780305353306,34.15,72880.88,0.3,0.41277,0.00015,29.51021]
[1780305353329,34.15,72880.88,0.3,0.41277,0.00015,29.51021]
[1780305353330,34.15,72880.88,0.3,0.41277,0.00015,29.51021]
[1780305356010,34.15,72876.16,0.3,0.41206,0.00015,29.49647]
[1780305356028,34.15,72876.16,0.3,0.41206,0.00015,29.49647]
[1780305356355,34.15,72876.16,0.3,0.41206,0.00015,29.49647]
[1780305356456,34.15,72877.0,0.3,0.41219,0.00015,29.49897]
[1780305358457,34.15,72876.9,0.3,0.41218,0.00015,29.4987]
[1780305362320,34.16,72867.31,0.3,0.41075,0.00015,29.4705]
[1780305367354,34.16,72864.57,0.3,0.41034,0.00015,29.46253]
[1780305372389,34.16,72870.3,0.3,0.41122,0.00015,29.47975]
[1780305377424,34.17,72865.07,0.3,0.41044,0.00015,29.46439]
[1780305381280,34.17,72864.95,0.3,0.41043,0.00015,29.46415]
[1780305381281,34.17,72864.95,0.3,0.41043,0.00015,29.46415]
[1780305383327,34.17,72860.81,0.3,0.40981,0.00015,29.45186]
[1780305388501,34.18,72860.91,0.3,0.40984,0.00015,29.45243]
[1780305393536,34.18,72859.52,0.3,0.40964,0.00015,29.44575]
[1780305398572,34.19,72860.1,0.3,0.40974,0.00015,29.44772]
[1780305403606,34.19,72859.9,0.3,0.40972,0.00015,29.44735]
[1780305408642,34.2,72859.87,0.3,0.40973,0.00015,29.4475]
[1780305413677,34.2,72858.6,0.3,0.40956,0.00015,29.44391]
[1780305415227,34.2,72858.21,0.3,0.4095,0.00015,29.44279]
[1780305415295,34.2,72858.21,0.3,0.4095,0.00015,29.44279]
[1780305415620,34.2,72858.21,0.3,0.4095,0.00015,29.44279]
[1780305415647,34.2,72858.21,0.3,0.4095,0.00015,29.44279]
[1780305415679,34.2,72858.21,0.3,0.4095,0.00015,29.44279]
[1780305420726,34.2,72853.19,0.3,0.40875,0.00015,29.42768]
[1780305425763,34.2,72856.08,0.3,0.40918,0.00015,29.43641]
[1780305430304,34.2,72857.96,0.3,0.40946,0.00015,29.44205]
[1780305435833,34.2,72860.78,0.3,0.40988,0.00015,29.45045]
[1780305437228,34.2,72860.71,0.3,0.40987,0.00015,29.45023]
[1780305437847,34.2,72864.87,0.3,0.4105,0.00015,29.46264]
[1780305442882,34.2,72868.48,0.3,0.41105,0.00015,29.4736]
[1780305449931,34.21,72869.9,0.3,0.41128,0.00015,29.47808]
[1780305453961,34.21,72878.32,0.3,0.41254,0.00015,29.50022]
[1780305455758,34.21,72877.87,0.3,0.41248,0.00015,29.49895]
[1780305461014,34.22,72880.81,0.3,0.41293,0.00015,29.50767]
[1780305461575,34.22,72880.81,0.3,0.41293,0.00015,29.50767]
[1780305464803,34.22,72882.63,0.3,0.41321,0.00015,29.51301]
[1780305464809,34.22,72882.63,0.3,0.41321,0.00015,29.51301]
[1780305464816,34.22,72882.63,0.3,0.41321,0.00015,29.51301]
[1780305464824,34.22,72882.63,0.3,0.41321,0.00015,29.51301]
[1780305470077,34.22,72885.76,0.3,0.41369,0.00015,29.52227]
[1780305472317,34.22,72886.37,0.3,0.41378,0.00015,29.52407]
[1780305472319,34.22,72886.37,0.3,0.41378,0.00015,29.52407]
[1780305472338,34.22,72886.37,0.3,0.41378,0.00015,29.52407]
[1780305472340,34.22,72886.37,0.3,0.41378,0.00015,29.52407]
[1780305478133,34.23,72884.67,0.3,0.41354,0.00015,29.51942]
[1780305481059,34.23,72884.67,0.3,0.41354,0.00015,29.51942]
[1780305481614,34.23,72884.67,0.3,0.41354,0.00015,29.51942]
[1780305485228,34.23,72881.73,0.3,0.41311,0.00015,29.51108]
[1780305485328,34.23,72881.73,0.3,0.41311,0.00015,29.51108]
[1780305485332,34.23,72881.73,0.3,0.41311,0.00015,29.51108]
[1780305485348,34.23,72881.73,0.3,0.41311,0.00015,29.51108]
[1780305485846,34.23,72879.3,0.3,0.41275,0.00015,29.50404]
[1780305487325,34.23,72876.36,0.3,0.41231,0.00015,29.49547]
[1780305489358,34.23,72874.14,0.3,0.41198,0.00015,29.489]
[1780305491653,34.23,72870.92,0.3,0.4115,0.00015,29.47957]
[1780305494886,34.24,72871.11,0.3,0.41153,0.00015,29.48021]
[1780305494951,34.24,72870.92,0.3,0.4115,0.00015,29.47967]
[1780305496007,34.24,72870.92,0.3,0.4115,0.00015,29.47967]
[1780305500292,34.24,72880.58,0.3,0.41296,0.00015,29.50811]
[1780305505327,34.24,72881.79,0.3,0.41315,0.00015,29.51173]
[1780305506901,34.24,72881.79,0.3,0.41315,0.00015,29.51173]
[1780305512376,34.24,72887.81,0.3,0.41405,0.00015,29.52651]
[1780305517410,34.25,72889.27,0.3,0.41428,0.00015,29.53075]
[1780305522446,34.25,72889.31,0.3,0.41428,0.00015,29.53092]
[1780305527481,34.25,72885.74,0.3,0.41375,0.00015,29.52069]
[1780305532516,34.25,72883.5,0.3,0.41342,0.00015,29.51423]
[1780305537475,34.25,72883.44,0.3,0.41341,0.00015,29.51406]
[1780305537478,34.25,72883.44,0.3,0.41341,0.00015,29.51406]
[1780305539692,34.25,72889.27,0.3,0.41428,0.00015,29.53086]
[1780305539759,34.25,72889.27,0.3,0.41428,0.00015,29.53086]
[1780305545606,34.25,72890.36,0.3,0.41445,0.00015,29.53405]
[1780305550642,34.25,72889.97,0.3,0.41439,0.00015,29.533]
[1780305556684,34.25,72888.98,0.3,0.41425,0.00015,29.53022]
[1780305561719,34.25,72889.83,0.3,0.41438,0.00015,29.53271]
[1780305566754,34.25,72891.19,0.3,0.41459,0.00015,29.53667]
[1780305569775,34.25,72901.42,0.3,0.41612,0.00015,29.56559]
[1780305574810,34.25,72902.9,0.3,0.41632,0.00015,29.56678]
[1780305578352,34.24,72903.92,0.3,0.41646,0.00015,29.56951]
[1780305578396,34.24,72903.92,0.3,0.41646,0.00015,29.56951]
[1780305578548,34.24,72903.92,0.3,0.41646,0.00015,29.56951]
[1780305580254,34.24,72904.56,0.3,0.41655,0.00015,29.57125]
[1780305580736,34.24,72904.56,0.3,0.41655,0.00015,29.57125]
[1780305584150,34.24,72906.5,0.3,0.41684,0.00015,29.57666]
[1780305593944,34.24,72909.19,0.3,0.41724,0.00015,29.58404]
[1780305599160,34.24,72909.01,0.3,0.41721,0.00015,29.58348]
[1780305604666,34.23,72916.11,0.3,0.41827,0.00015,29.60307]
[1780305604706,34.23,72916.11,0.3,0.41827,0.00015,29.60307]
[1780305604713,34.23,72916.11,0.3,0.41827,0.00015,29.60307]
[1780305604974,34.23,72916.11,0.3,0.41827,0.00015,29.60307]
[1780305607594,34.23,72922.79,0.3,0.41927,0.00015,29.62134]
[1780305613081,34.23,72923.89,0.3,0.41943,0.00015,29.62427]
[1780305615454,34.23,72923.59,0.3,0.41939,0.00015,29.62344]
[1780305621137,34.23,72925.24,0.3,0.41963,0.00015,29.62787]
[1780305621893,34.23,72925.24,0.3,0.41963,0.00015,29.62787]
[1780305621974,34.23,72925.24,0.3,0.41963,0.00015,29.62787]
[1780305621985,34.23,72925.24,0.3,0.41963,0.00015,29.62787]
[1780305621988,34.23,72925.24,0.3,0.41963,0.00015,29.62787]
[1780305624433,34.23,72929.22,0.3,0.42023,0.00015,29.63864]
[1780305624447,34.23,72929.22,0.3,0.42023,0.00015,29.63864]
[1780305629612,34.23,72925.87,0.3,0.41972,0.00015,29.62955]
[1780305635236,34.23,72932.1,0.3,0.42065,0.00015,29.64365]
[1780305640272,34.23,72932.32,0.3,0.42069,0.00015,29.64425]
[1780305643532,34.23,72932.22,0.3,0.42067,0.00015,29.64399]
[1780305643599,34.23,72932.18,0.3,0.42067,0.00015,29.64389]
[1780305644228,34.23,72932.18,0.3,0.42067,0.00015,29.64389]
[1780305644556,34.23,72932.18,0.3,0.42067,0.00015,29.64389]
[1780305645688,34.23,72933.7,0.3,0.42089,0.00015,29.64795]
[1780305650444,34.22,72935.85,0.3,0.42121,0.00015,29.65359]
[1780305650468,34.22,72935.85,0.3,0.42121,0.00015,29.65359]
[1780305650484,34.22,72935.85,0.3,0.42121,0.00015,29.65359]
[1780305651350,34.22,72944.05,0.3,0.42244,0.00015,29.67539]
[1780305653187,34.22,72944.05,0.3,0.42244,0.00015,29.67539]
[1780305654039,34.22,72945.86,0.3,0.42272,0.00015,29.68016]
[1780305655238,34.22,72947.03,0.3,0.42289,0.00015,29.68324]
[1780305661420,34.22,72946.65,0.3,0.42283,0.00015,29.68215]
[1780305666464,34.22,72948.79,0.3,0.42315,0.00015,29.68769]
[1780305672505,34.22,72948.45,0.3,0.42309,0.00015,29.68669]
[1780305677541,34.21,72948.62,0.3,0.42311,0.00015,29.68705]
[1780305682577,34.21,72947.64,0.3,0.42295,0.00015,29.68439]
[1780305687613,34.21,72947.6,0.3,0.42294,0.00015,29.6842]
[1780305688276,34.21,72947.6,0.3,0.42294,0.00015,29.6842]
[1780305693655,34.21,72949.5,0.3,0.42322,0.00015,29.6865]
[1780305697686,34.21,72949.4,0.3,0.42321,0.00015,29.68627]
[1780305697716,34.21,72949.4,0.3,0.42321,0.00015,29.68627]
[1780305698231,34.21,72949.4,0.3,0.42321,0.00015,29.68627]
[1780305699704,34.21,72941.7,0.3,0.42205,0.00015,29.66594]
[1780305704739,34.21,72935.91,0.3,0.42117,0.00015,29.65042]
[1780305711788,34.21,72935.22,0.3,0.42106,0.00015,29.64852]
[1780305716823,34.21,72935.18,0.3,0.42105,0.00015,29.64837]
[1780305721864,34.21,72935.25,0.3,0.42106,0.00015,29.64852]
[1780305722681,34.21,72935.25,0.3,0.42106,0.00015,29.64852]
[1780305722684,34.21,72935.25,0.3,0.42106,0.00015,29.64852]
[1780305722871,34.21,72930.54,0.3,0.42035,0.00015,29.63583]
[1780305728273,34.21,72927.42,0.3,0.41988,0.00015,29.62739]
[1780305733374,34.21,72921.6,0.3,0.419,0.00015,29.61146]
[1780305733425,34.21,72921.6,0.3,0.419,0.00015,29.61146]
[1780305733432,34.21,72921.6,0.3,0.419,0.00015,29.61146]
[1780305733572,34.21,72921.6,0.3,0.419,0.00015,29.61146]
[1780305733584,34.21,72921.6,0.3,0.419,0.00015,29.61146]
[1780305733643,34.21,72921.6,0.3,0.419,0.00015,29.61146]
[1780305735495,34.2,72911.26,0.3,0.41744,0.00015,29.58287]
[1780305736004,34.2,72911.26,0.3,0.41744,0.00015,29.58287]
[1780305737875,34.2,72911.73,0.3,0.41751,0.00015,29.58414]
[1780305738079,34.2,72911.73,0.3,0.41751,0.00015,29.58414]
[1780305742860,34.2,72912.17,0.3,0.41757,0.00015,29.5853]
[1780305744732,34.2,72912.13,0.3,0.41757,0.00015,29.58517]
[1780305751068,34.2,72911.58,0.3,0.41747,0.00015,29.58079]
[1780305756102,34.2,72911.9,0.3,0.41751,0.00015,29.58161]
[1780305760699,34.2,72911.71,0.3,0.41748,0.00015,29.58104]
[1780305766174,34.19,72913.21,0.3,0.4177,0.00015,29.58512]
[1780305771345,34.19,72913.76,0.3,0.41778,0.00015,29.58658]
[1780305772618,34.19,72918.06,0.3,0.41843,0.00015,29.59845]
[1780305772640,34.19,72918.06,0.3,0.41843,0.00015,29.59845]
[1780305773229,34.19,72922.11,0.3,0.41903,0.00015,29.60957]
[1780305778264,34.2,72927.38,0.3,0.41984,0.00015,29.62408]
[1780305783300,34.2,72921.2,0.3,0.41891,0.00015,29.60731]
[1780305786588,34.2,72915.99,0.3,0.41813,0.00015,29.59304]
[1780305786613,34.2,72915.99,0.3,0.41813,0.00015,29.59304]
[1780305791682,34.2,72911.61,0.3,0.41748,0.00015,29.58092]
[1780305793241,34.2,72910.89,0.3,0.41737,0.00015,29.57892]
[1780305793284,34.2,72910.89,0.3,0.41737,0.00015,29.57892]
[1780305793295,34.2,72910.89,0.3,0.41737,0.00015,29.57892]
[1780305793310,34.2,72910.89,0.3,0.41737,0.00015,29.57892]
[1780305793372,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793417,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793511,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793669,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793677,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793691,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793723,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793882,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305793928,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305794068,34.2,72904.07,0.3,0.41634,0.00015,29.55982]
[1780305794378,34.2,72894.88,0.3,0.41496,0.00015,29.53376]
[1780305794618,34.2,72894.88,0.3,0.41496,0.00015,29.53376]
[1780305795768,34.2,72894.21,0.3,0.41486,0.00015,29.53184]
[1780305795836,34.2,72894.21,0.3,0.41486,0.00015,29.53184]
[1780305797789,34.2,72894.2,0.3,0.41485,0.00015,29.53174]
[1780305797840,34.2,72894.2,0.3,0.41485,0.00015,29.53174]
[1780305797858,34.2,72894.2,0.3,0.41485,0.00015,29.53174]
[1780305797886,34.2,72894.2,0.3,0.41485,0.00015,29.53174]
[1780305798408,34.2,72910.53,0.3,0.41731,0.00015,29.5778]
[1780305799416,34.2,72918.68,0.3,0.41853,0.00015,29.6004]
[1780305802436,34.2,72916.85,0.3,0.41826,0.00015,29.59531]
[1780305803852,34.2,72916.85,0.3,0.41826,0.00015,29.59531]
[1780305803953,34.2,72917.49,0.3,0.41835,0.00015,29.59704]
[1780305809914,34.2,72917.59,0.3,0.41836,0.00015,29.5973]
[1780305810016,34.2,72917.59,0.3,0.41836,0.00015,29.5973]
[1780305810019,34.2,72917.59,0.3,0.41836,0.00015,29.5973]
[1780305810117,34.2,72917.89,0.3,0.41841,0.00015,29.59812]
[1780305810625,34.2,72917.89,0.3,0.41841,0.00015,29.59812]
[1780305811972,34.2,72918.1,0.3,0.41844,0.00015,29.59868]
[1780305812049,34.2,72918.1,0.3,0.41844,0.00015,29.59868]
[1780305812084,34.2,72917.47,0.3,0.41834,0.00015,29.59419]
[1780305813028,34.2,72917.47,0.3,0.41834,0.00015,29.59419]
[1780305816876,34.2,72906.82,0.3,0.41673,0.00015,29.56461]
[1780305816884,34.2,72906.82,0.3,0.41673,0.00015,29.56461]
[1780305821607,34.2,72904.35,0.3,0.41637,0.00015,29.55779]
[1780305822292,34.2,72904.35,0.3,0.41637,0.00015,29.55779]
[1780305822917,34.2,72914.31,0.3,0.41787,0.00015,29.58567]
[1780305826005,34.2,72914.89,0.3,0.41796,0.00015,29.58732]
[1780305826867,34.2,72914.9,0.3,0.41797,0.00015,29.58736]
[1780305827872,34.2,72915.09,0.3,0.41799,0.00015,29.5879]
[1780305828852,34.2,72912.97,0.3,0.41768,0.00015,29.58203]
[1780305829830,34.2,72913.1,0.3,0.4177,0.00015,29.5824]
[1780305831784,34.2,72912.9,0.3,0.41767,0.00015,29.58187]
[1780305833703,34.2,72913.07,0.3,0.4177,0.00015,29.58237]
[1780305839700,34.21,72912.65,0.3,0.41764,0.00015,29.5813]
[1780305845134,34.21,72912.5,0.3,0.41762,0.00015,29.58094]
[1780305850777,34.21,72917.89,0.3,0.41844,0.00015,29.59594]
[1780305852970,34.21,72917.44,0.3,0.41837,0.00015,29.59471]
[1780305858832,34.21,72918.15,0.3,0.41848,0.00015,29.59672]
[1780305863869,34.21,72916.1,0.3,0.41817,0.00015,29.59109]
[1780305869916,34.21,72914.65,0.3,0.41796,0.00015,29.58714]
[1780305874951,34.21,72918.12,0.3,0.41848,0.00015,29.59404]
[1780305879986,34.21,72921.69,0.3,0.41902,0.00015,29.60389]
[1780305885024,34.22,72917.95,0.3,0.41845,0.00015,29.59363]
[1780305890059,34.22,72916.97,0.3,0.41831,0.00015,29.59097]
[1780305897108,34.22,72920.72,0.3,0.41888,0.00015,29.60134]
[1780305902143,34.22,72920.69,0.3,0.41887,0.00015,29.60129]
[1780305907178,34.22,72920.8,0.3,0.41889,0.00015,29.60161]
[1780305912213,34.22,72920.4,0.3,0.41883,0.00015,29.60053]
[1780305917248,34.22,72916.27,0.3,0.41821,0.00015,29.58918]
[1780305923290,34.22,72915.64,0.3,0.41812,0.00015,29.58749]
[1780305925946,34.22,72913.34,0.3,0.41778,0.00015,29.58114]
[1780305931345,34.22,72912.96,0.3,0.41771,0.00015,29.57742]
[1780305936381,34.22,72913.3,0.3,0.41777,0.00015,29.57842]
[1780305941416,34.23,72918.75,0.3,0.41859,0.00015,29.59354]
[1780305944548,34.23,72918.24,0.3,0.41852,0.00015,29.59215]
[1780305944576,34.23,72919.86,0.3,0.41876,0.00015,29.59661]
[1780305950478,34.23,72923.98,0.3,0.41938,0.00015,29.6079]
[1780305954617,34.23,72922.59,0.3,0.41917,0.00015,29.6041]
[1780305955642,34.23,72922.36,0.3,0.41914,0.00015,29.60347]
[1780305955823,34.23,72922.36,0.3,0.41914,0.00015,29.60347]
[1780305958634,34.23,72922.4,0.3,0.41915,0.00015,29.60359]
[1780305958699,34.23,72922.4,0.3,0.41915,0.00015,29.60359]
[1780305958814,34.23,72922.4,0.3,0.41915,0.00015,29.60359]
[1780305958912,34.23,72922.4,0.3,0.41915,0.00015,29.60359]
[1780305959056,34.23,72922.4,0.3,0.41915,0.00015,29.60359]
[1780305959059,34.23,72922.4,0.3,0.41915,0.00015,29.60359]
[1780305959545,34.23,72934.82,0.3,0.42102,0.00015,29.63724]
[1780305965590,34.23,72937.13,0.3,0.42137,0.00015,29.64348]
[1780305970378,34.23,72935.29,0.3,0.42109,0.00015,29.63857]
[1780305975997,34.23,72935.37,0.3,0.42111,0.00015,29.63885]
[1780305978648,34.23,72936.73,0.3,0.42132,0.00015,29.6425]
[1780305980823,34.23,72940.78,0.3,0.42193,0.00015,29.65331]
[1780305980828,34.23,72940.78,0.3,0.42193,0.00015,29.65331]
[1780305984493,34.23,72945.65,0.3,0.42266,0.00015,29.66619]
[1780305989759,34.23,72948.99,0.3,0.42316,0.00015,29.6749]
[1780305991002,34.23,72948.99,0.3,0.42316,0.00015,29.6749]
[1780305997002,34.23,72949.68,0.3,0.42325,0.00015,29.67391]
[1780305998188,34.23,72949.91,0.3,0.42329,0.00015,29.6745]
[1780305998261,34.23,72949.91,0.3,0.42329,0.00015,29.6745]
[1780305998324,34.23,72949.91,0.3,0.42329,0.00015,29.6745]
[1780305998750,34.23,72950.86,0.3,0.42343,0.00015,29.67697]
[1780305998784,34.23,72950.86,0.3,0.42343,0.00015,29.67697]
[1780305998886,34.23,72950.86,0.3,0.42343,0.00015,29.67697]
[1780305999164,34.23,72950.86,0.3,0.42343,0.00015,29.67697]
[1780305999327,34.23,72950.86,0.3,0.42343,0.00015,29.67697]
[1780305999464,34.23,72950.86,0.3,0.42343,0.00015,29.67697]
[1780305999477,34.23,72971.37,0.3,0.42653,0.00015,29.72978]
[1780305999729,34.23,72971.37,0.3,0.42653,0.00015,29.72978]
[1780305999914,34.23,72971.37,0.3,0.42653,0.00015,29.72978]
[1780306000355,34.23,72987.06,0.3,0.4289,0.00015,29.76897]
[1780306001118,34.23,72987.06,0.3,0.4289,0.00015,29.76897]
[1780306001135,34.23,72987.06,0.3,0.4289,0.00015,29.76897]
[1780306001592,34.23,72987.06,0.3,0.4289,0.00015,29.76897]
[1780306001624,34.23,72987.06,0.3,0.4289,0.00015,29.76897]
[1780306001412,34.23,72986.12,0.3,0.42876,0.00015,29.76667]
[1780306001653,34.23,72986.12,0.3,0.42876,0.00015,29.76667]
[1780306001716,34.23,72986.12,0.3,0.42876,0.00015,29.76667]
[1780306002528,34.23,72986.12,0.3,0.42876,0.00015,29.76667]
[1780306002585,34.23,72976.13,0.3,0.42725,0.00015,29.74182]
[1780306002973,34.23,72976.13,0.3,0.42725,0.00015,29.74182]
[1780306003046,34.23,72976.13,0.3,0.42725,0.00015,29.74182]
[1780306003296,34.23,72976.13,0.3,0.42725,0.00015,29.74182]
[1780306003845,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306003847,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306003858,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306003917,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306003927,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306003980,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306004501,34.23,72971.18,0.3,0.4265,0.00015,29.72935]
[1780306005724,34.23,72972.19,0.3,0.42666,0.00015,29.73193]
[1780306009273,34.23,72972.88,0.3,0.42676,0.00015,29.73371]
[1780306009373,34.23,72971.01,0.3,0.42648,0.00015,29.729]
[1780306009734,34.23,72971.01,0.3,0.42648,0.00015,29.729]
[1780306009778,34.23,72971.01,0.3,0.42648,0.00015,29.729]
[1780306010688,34.23,72967.99,0.3,0.42603,0.00015,29.72135]
[1780306011961,34.23,72967.2,0.3,0.42591,0.00015,29.71934]
[1780306012556,34.23,72967.2,0.3,0.42591,0.00015,29.71934]
[1780306013817,34.23,72966.75,0.3,0.42584,0.00015,29.71822]
[1780306018308,34.23,72966.3,0.3,0.42578,0.00015,29.71712]
[1780306019607,34.23,72967.19,0.3,0.42591,0.00015,29.7194]
[1780306019662,34.23,72966.45,0.3,0.4258,0.00015,29.71753]
[1780306019940,34.23,72966.45,0.3,0.4258,0.00015,29.71753]
[1780306025009,34.24,72960.47,0.3,0.4249,0.00015,29.70229]
[1780306028228,34.24,72960.73,0.3,0.42495,0.00015,29.703]
[1780306030879,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306030958,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031149,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031172,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031395,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031441,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031589,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031682,34.24,72959.95,0.3,0.42483,0.00015,29.70098]
[1780306031468,34.24,72966.12,0.3,0.42576,0.00015,29.71678]
[1780306031719,34.24,72966.12,0.3,0.42576,0.00015,29.71678]
[1780306031926,34.24,72966.12,0.3,0.42576,0.00015,29.71678]
[1780306031941,34.24,72966.12,0.3,0.42576,0.00015,29.71678]
[1780306031943,34.24,72966.12,0.3,0.42576,0.00015,29.71678]
[1780306032138,34.24,72966.12,0.3,0.42576,0.00015,29.71678]
[1780306032346,34.24,72993.03,0.3,0.42983,0.00015,29.78391]
[1780306033359,34.24,72993.03,0.3,0.42983,0.00015,29.78391]
[1780306034415,34.24,72994.86,0.3,0.43011,0.00015,29.78838]
[1780306034443,34.24,72994.86,0.3,0.43011,0.00015,29.78838]
[1780306034465,34.24,72994.86,0.3,0.43011,0.00015,29.78838]
[1780306034504,34.24,72989.97,0.3,0.42937,0.00015,29.77644]
[1780306036448,34.24,72989.59,0.3,0.42931,0.00015,29.77552]
[1780306036931,34.24,72989.6,0.3,0.42931,0.00015,29.77554]
[1780306042136,34.24,72991.18,0.3,0.42955,0.00015,29.77941]
[1780306047170,34.24,72988.44,0.3,0.42914,0.00015,29.7727]
[1780306048884,34.24,72989.49,0.3,0.42929,0.00015,29.77528]
[1780306053345,34.24,72990.8,0.3,0.42948,0.00015,29.77576]
[1780306054856,34.24,72991.89,0.3,0.42965,0.00015,29.77842]
[1780306055853,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306055886,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306055890,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306055941,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306056005,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306056236,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306056532,34.24,72994.56,0.3,0.43005,0.00015,29.78492]
[1780306056633,34.24,73004.96,0.3,0.43163,0.00015,29.80996]
[1780306057352,34.24,73004.96,0.3,0.43163,0.00015,29.80996]
[1780306057454,34.24,73013.74,0.3,0.43296,0.00015,29.83073]
[1780306058316,34.24,73013.74,0.3,0.43296,0.00015,29.83073]
[1780306059088,34.24,73013.81,0.3,0.43297,0.00015,29.83088]
[1780306059358,34.24,73013.81,0.3,0.43297,0.00015,29.83088]
[1780306059445,34.24,73010.81,0.3,0.43251,0.00015,29.8238]
[1780306063635,34.23,73011.16,0.3,0.43256,0.00015,29.82461]
[1780306063649,34.23,73011.16,0.3,0.43256,0.00015,29.82461]
[1780306063643,34.23,73010.9,0.3,0.43252,0.00015,29.824]
[1780306064312,34.23,73010.9,0.3,0.43252,0.00015,29.824]
[1780306065169,34.23,73008.4,0.3,0.43214,0.00015,29.81808]
[1780306068271,34.23,73007.19,0.3,0.43196,0.00015,29.81516]
[1780306072858,34.23,73008.49,0.3,0.43215,0.00015,29.81815]
[1780306072937,34.23,73008.49,0.3,0.43215,0.00015,29.81815]
[1780306073741,34.23,73001.53,0.3,0.43109,0.00015,29.80153]
[1780306076661,34.23,72993.64,0.3,0.4299,0.00015,29.78244]
[1780306077165,34.23,72991.72,0.3,0.42961,0.00015,29.77777]
[1780306078787,34.23,72989.08,0.3,0.42921,0.00015,29.77131]
[1780306080804,34.23,72987.88,0.3,0.42903,0.00015,29.76836]
[1780306082914,34.23,72987.69,0.3,0.429,0.00015,29.76789]
[1780306082945,34.23,72987.69,0.3,0.429,0.00015,29.76789]
[1780306084530,34.23,72983.06,0.3,0.4283,0.00015,29.75646]
[1780306084685,34.23,72983.06,0.3,0.4283,0.00015,29.75646]
[1780306084760,34.23,72980.56,0.3,0.42792,0.00015,29.75024]
[1780306084777,34.23,72980.56,0.3,0.42792,0.00015,29.75024]
[1780306084946,34.23,72980.56,0.3,0.42792,0.00015,29.75024]
[1780306088862,34.23,72970.69,0.3,0.42643,0.00015,29.7255]
[1780306089020,34.23,72970.69,0.3,0.42643,0.00015,29.7255]
[1780306091615,34.23,72969.81,0.3,0.4263,0.00015,29.7233]
[1780306091645,34.23,72969.81,0.3,0.4263,0.00015,29.7233]
[1780306091689,34.23,72969.63,0.3,0.42627,0.00015,29.72286]
[1780306095729,34.23,72961.52,0.3,0.42505,0.00015,29.70218]
[1780306095984,34.23,72961.52,0.3,0.42505,0.00015,29.70218]
[1780306097231,34.23,72960.6,0.3,0.42491,0.00015,29.69982]
[1780306097351,34.23,72960.6,0.3,0.42491,0.00015,29.69982]
[1780306097721,34.23,72960.6,0.3,0.42491,0.00015,29.69982]
[1780306099144,34.23,72958.03,0.3,0.42452,0.00015,29.69318]
[1780306099536,34.23,72950.81,0.3,0.42343,0.00015,29.67439]
[1780306099832,34.23,72950.81,0.3,0.42343,0.00015,29.67439]
[1780306099994,34.23,72950.81,0.3,0.42343,0.00015,29.67439]
[1780306100057,34.23,72950.81,0.3,0.42343,0.00015,29.67439]
[1780306100544,34.23,72943.0,0.3,0.42225,0.00015,29.65381]
[1780306107593,34.23,72941.58,0.3,0.42204,0.00015,29.65005]
[1780306112628,34.23,72941.54,0.3,0.42202,0.00015,29.64722]
[1780306115651,34.23,72932.7,0.3,0.42069,0.00015,29.62359]
[1780306120687,34.23,72928.09,0.3,0.42,0.00015,29.61121]
[1780306125722,34.24,72929.81,0.3,0.42027,0.00015,29.61595]
[1780306131213,34.24,72929.65,0.3,0.42024,0.00015,29.61553]
[1780306131238,34.24,72929.65,0.3,0.42024,0.00015,29.61553]
[1780306131303,34.24,72929.65,0.3,0.42024,0.00015,29.61553]
[1780306131355,34.24,72929.65,0.3,0.42024,0.00015,29.61553]
[1780306131499,34.24,72929.65,0.3,0.42024,0.00015,29.61553]
[1780306134136,34.24,72923.17,0.3,0.41927,0.00015,29.59802]
[1780306134157,34.24,72923.17,0.3,0.41927,0.00015,29.59802]
[1780306139820,34.24,72923.2,0.3,0.41929,0.00015,29.59829]
[1780306144858,34.25,72919.07,0.3,0.41867,0.00015,29.58707]
[1780306150899,34.25,72916.88,0.3,0.41836,0.00015,29.58124]
[1780306155386,34.25,72916.65,0.3,0.41833,0.00015,29.5807]
[1780306155460,34.25,72916.65,0.3,0.41833,0.00015,29.5807]
[1780306155486,34.25,72917.1,0.3,0.4184,0.00015,29.58197]
[1780306156941,34.25,72909.78,0.3,0.41729,0.00015,29.56165]
[1780306158720,34.25,72909.78,0.3,0.41729,0.00015,29.56165]
[1780306162321,34.25,72909.25,0.3,0.41721,0.00015,29.56011]
[1780306162372,34.25,72909.44,0.3,0.41724,0.00015,29.56062]
[1780306163914,34.25,72916.37,0.3,0.41828,0.00015,29.57986]
[1780306169096,34.25,72921.76,0.3,0.4191,0.00015,29.59472]
[1780306174279,34.25,72929.39,0.3,0.42024,0.00015,29.61276]
[1780306176319,34.25,72928.76,0.3,0.42014,0.00015,29.61106]
[1780306182117,34.25,72923.32,0.3,0.41933,0.00015,29.59629]
[1780306182860,34.25,72923.32,0.3,0.41933,0.00015,29.59629]
[1780306184165,34.25,72923.23,0.3,0.41931,0.00015,29.59606]
[1780306185193,34.25,72923.0,0.3,0.41928,0.00015,29.59543]
[1780306185776,34.25,72923.0,0.3,0.41928,0.00015,29.59543]
[1780306191180,34.26,72916.97,0.3,0.41838,0.00015,29.57897]
[1780306196215,34.26,72918.54,0.3,0.41862,0.00015,29.58336]
[1780306201252,34.26,72918.28,0.3,0.41858,0.00015,29.5827]
[1780306206289,34.26,72918.84,0.3,0.41867,0.00015,29.5843]
[1780306207316,34.26,72918.84,0.3,0.41867,0.00015,29.5843]
[1780306207938,34.26,72919.33,0.3,0.41874,0.00015,29.58566]
[1780306209601,34.26,72925.28,0.3,0.41964,0.00015,29.60193]
[1780306209636,34.26,72925.28,0.3,0.41964,0.00015,29.60193]
[1780306210680,34.26,72926.01,0.3,0.41975,0.00015,29.60392]
[1780306215452,34.26,72926.37,0.3,0.41981,0.00015,29.60491]
[1780306217397,34.26,72926.9,0.3,0.41989,0.00015,29.60636]
[1780306223405,34.26,72924.3,0.3,0.4195,0.00015,29.59932]
[1780306228441,34.26,72919.63,0.3,0.41879,0.00015,29.58658]
[1780306233476,34.26,72918.55,0.3,0.41863,0.00015,29.58093]
[1780306238511,34.26,72918.44,0.3,0.41861,0.00015,29.58068]
[1780306243210,34.27,72915.07,0.3,0.41811,0.00015,29.57145]
[1780306243239,34.27,72915.07,0.3,0.41811,0.00015,29.57145]
[1780306243258,34.27,72915.07,0.3,0.41811,0.00015,29.57145]
[1780306243546,34.27,72914.66,0.3,0.41805,0.00015,29.57033]
[1780306245264,34.27,72913.48,0.3,0.41787,0.00015,29.56705]
[1780306245273,34.27,72913.48,0.3,0.41787,0.00015,29.56705]
[1780306250595,34.26,72912.59,0.3,0.41773,0.00015,29.56447]
[1780306255632,34.26,72912.3,0.3,0.41768,0.00015,29.56357]
[1780306260666,34.26,72912.08,0.3,0.41764,0.00015,29.56287]
[1780306265701,34.26,72911.0,0.3,0.41747,0.00015,29.55979]
[1780306270736,34.26,72911.41,0.3,0.41753,0.00015,29.56084]
[1780306275771,34.25,72911.69,0.3,0.41757,0.00015,29.56154]
[1780306280806,34.25,72909.35,0.3,0.41721,0.00015,29.55495]
[1780306282414,34.25,72907.13,0.3,0.41687,0.00015,29.54874]
[1780306284102,34.25,72902.05,0.3,0.41611,0.00015,29.53445]
[1780306285965,34.25,72901.8,0.3,0.41607,0.00015,29.53374]
[1780306285981,34.25,72901.8,0.3,0.41607,0.00015,29.53374]
[1780306290272,34.25,72896.64,0.3,0.41529,0.00015,29.51912]
[1780306290284,34.25,72896.64,0.3,0.41529,0.00015,29.51912]
[1780306292236,34.25,72891.83,0.3,0.41456,0.00015,29.50267]
[1780306292289,34.25,72891.83,0.3,0.41456,0.00015,29.50267]
[1780306292748,34.25,72891.83,0.3,0.41456,0.00015,29.50267]
[1780306292750,34.25,72891.83,0.3,0.41456,0.00015,29.50267]
[1780306299940,34.25,72891.35,0.3,0.41449,0.00015,29.50136]
[1780306304974,34.25,72896.19,0.3,0.41522,0.00015,29.51521]
[1780306310010,34.25,72897.24,0.3,0.41538,0.00015,29.51821]
[1780306315045,34.25,72895.3,0.3,0.41509,0.00015,29.51271]
[1780306320080,34.25,72896.77,0.3,0.41531,0.00015,29.5169]
[1780306325115,34.25,72897.8,0.3,0.41547,0.00015,29.51983]
[1780306333171,34.25,72898.7,0.3,0.4156,0.00015,29.52239]
[1780306338232,34.25,72898.89,0.3,0.41563,0.00015,29.52292]
[1780306343268,34.25,72898.96,0.3,0.41564,0.00015,29.52311]
[1780306346494,34.25,72899.04,0.3,0.41565,0.00015,29.5233]
[1780306346917,34.25,72899.04,0.3,0.41565,0.00015,29.5233]
[1780306351324,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352229,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352301,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352430,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352503,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352631,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352885,34.25,72912.72,0.3,0.41769,0.00015,29.55869]
[1780306352986,34.25,72917.92,0.3,0.41847,0.00015,29.57306]
[1780306353260,34.25,72917.92,0.3,0.41847,0.00015,29.57306]
[1780306353338,34.25,72927.84,0.3,0.41997,0.00015,29.60015]
[1780306354473,34.25,72927.84,0.3,0.41997,0.00015,29.60015]
[1780306354566,34.25,72927.84,0.3,0.41997,0.00015,29.60015]
[1780306354575,34.25,72927.84,0.3,0.41997,0.00015,29.60015]
[1780306354887,34.25,72927.84,0.3,0.41997,0.00015,29.60015]
[1780306356572,34.25,72932.95,0.3,0.42074,0.00015,29.61391]
[1780306360073,34.24,72934.27,0.3,0.42093,0.00015,29.61734]
[1780306361975,34.24,72934.86,0.3,0.42101,0.00015,29.61889]
[1780306361975,34.24,72934.86,0.3,0.42101,0.00015,29.61889]
[1780306362042,34.24,72935.7,0.3,0.42114,0.00015,29.62115]
[1780306362401,34.24,72946.27,0.3,0.42274,0.00015,29.64924]
[1780306363204,34.24,72946.27,0.3,0.42274,0.00015,29.64924]
[1780306363692,34.24,72946.27,0.3,0.42274,0.00015,29.64924]
[1780306364060,34.24,72947.85,0.3,0.42297,0.00015,29.65341]
[1780306364985,34.24,72947.85,0.3,0.42297,0.00015,29.65341]
[1780306366196,34.24,72957.09,0.3,0.42437,0.00015,29.6775]
[1780306367692,34.24,72959.65,0.3,0.42476,0.00015,29.68411]
[1780306373104,34.24,72956.7,0.3,0.4243,0.00015,29.6764]
[1780306373451,34.24,72956.7,0.3,0.4243,0.00015,29.6764]
[1780306373943,34.24,72956.7,0.3,0.4243,0.00015,29.6764]
[1780306374040,34.24,72950.95,0.3,0.42344,0.00015,29.66142]
[1780306374488,34.24,72959.42,0.3,0.42471,0.00015,29.68341]
[1780306376426,34.24,72966.15,0.3,0.42573,0.00015,29.70071]
[1780306376429,34.24,72966.15,0.3,0.42573,0.00015,29.70071]
[1780306376855,34.24,72966.15,0.3,0.42573,0.00015,29.70071]
[1780306376950,34.24,72968.35,0.3,0.42607,0.00015,29.70634]
[1780306381228,34.24,72964.68,0.3,0.42551,0.00015,29.69698]
[1780306382796,34.24,72961.04,0.3,0.42496,0.00015,29.68765]
[1780306384558,34.24,72951.35,0.3,0.4235,0.00015,29.66247]
[1780306386869,34.24,72951.58,0.3,0.42353,0.00015,29.66306]
[1780306392156,34.24,72952.01,0.3,0.42359,0.00015,29.66413]
[1780306397652,34.24,72950.6,0.3,0.42338,0.00015,29.6604]
[1780306398655,34.24,72950.6,0.3,0.42338,0.00015,29.6604]
[1780306399666,34.24,72941.21,0.3,0.42196,0.00015,29.63563]
[1780306400763,34.24,72941.21,0.3,0.42196,0.00015,29.63563]
[1780306404701,34.24,72932.55,0.3,0.42065,0.00015,29.61248]
[1780306408807,34.24,72931.8,0.3,0.42054,0.00015,29.6105]
[1780306408989,34.24,72931.8,0.3,0.42054,0.00015,29.6105]
[1780306409265,34.24,72930.7,0.3,0.42038,0.00015,29.60754]
[1780306410439,34.24,72923.58,0.3,0.4193,0.00015,29.58823]
[1780306410650,34.24,72923.58,0.3,0.4193,0.00015,29.58823]
[1780306411750,34.24,72913.51,0.3,0.41778,0.00015,29.55782]
[1780306413523,34.24,72912.97,0.3,0.4177,0.00015,29.55636]
[1780306413538,34.24,72912.97,0.3,0.4177,0.00015,29.55636]
[1780306415778,34.24,72903.65,0.3,0.4163,0.00015,29.5304]
[1780306416973,34.24,72903.65,0.3,0.4163,0.00015,29.5304]
[1780306423104,34.25,72909.72,0.3,0.41723,0.00015,29.5476]
[1780306423308,34.25,72909.72,0.3,0.41723,0.00015,29.5476]
[1780306424136,34.25,72911.07,0.3,0.41743,0.00015,29.55138]
[1780306424841,34.25,72911.85,0.3,0.41755,0.00015,29.55357]
[1780306429472,34.25,72909.02,0.3,0.41712,0.00015,29.54564]
[1780306429481,34.25,72909.02,0.3,0.41712,0.00015,29.54564]
[1780306429494,34.25,72909.02,0.3,0.41712,0.00015,29.54564]
[1780306430647,34.25,72903.75,0.3,0.41633,0.00015,29.53087]
[1780306430776,34.25,72903.75,0.3,0.41633,0.00015,29.53087]
[1780306430891,34.25,72909.4,0.3,0.41718,0.00015,29.54668]
[1780306432904,34.25,72917.64,0.3,0.41842,0.00015,29.56955]
[1780306433942,34.25,72917.64,0.3,0.41842,0.00015,29.56955]
[1780306439953,34.25,72912.93,0.3,0.41772,0.00015,29.5566]
[1780306444988,34.25,72915.0,0.3,0.41803,0.00015,29.56239]
[1780306450026,34.25,72913.5,0.3,0.41781,0.00015,29.5583]
[1780306451583,34.25,72913.46,0.3,0.41781,0.00015,29.5582]
[1780306453658,34.25,72905.56,0.3,0.41662,0.00015,29.5362]
[1780306456252,34.25,72903.44,0.3,0.4163,0.00015,29.53031]
[1780306456263,34.25,72903.44,0.3,0.4163,0.00015,29.53031]
[1780306456319,34.25,72903.44,0.3,0.4163,0.00015,29.53031]
[1780306456547,34.25,72903.44,0.3,0.4163,0.00015,29.53031]
[1780306456633,34.25,72903.44,0.3,0.4163,0.00015,29.53031]
[1780306457103,34.25,72903.44,0.3,0.4163,0.00015,29.53031]
[1780306457108,34.26,72892.83,0.3,0.41471,0.00015,29.50026]
[1780306459127,34.26,72889.05,0.3,0.41414,0.00015,29.48944]
[1780306459145,34.26,72889.05,0.3,0.41414,0.00015,29.48944]
[1780306460550,34.26,72888.17,0.3,0.41401,0.00015,29.48692]
[1780306462810,34.26,72886.47,0.3,0.41376,0.00015,29.48205]
[1780306463394,34.26,72889.18,0.3,0.41416,0.00015,29.48986]
[1780306464187,34.25,72889.46,0.3,0.4142,0.00015,29.49061]
[1780306470496,34.26,72886.76,0.3,0.4138,0.00015,29.48291]
[1780306470835,34.26,72886.76,0.3,0.4138,0.00015,29.48291]
[1780306471970,34.26,72887.27,0.3,0.41388,0.00015,29.48441]
[1780306477216,34.25,72890.9,0.3,0.41441,0.00015,29.49193]
[1780306482251,34.25,72892.33,0.3,0.41461,0.00015,29.4958]
[1780306485683,34.25,72892.56,0.3,0.41464,0.00015,29.49637]
[1780306487212,34.25,72897.74,0.3,0.41541,0.00015,29.51104]
[1780306492321,34.24,72903.01,0.3,0.41619,0.00015,29.52568]
[1780306497356,34.24,72909.19,0.3,0.41711,0.00015,29.54291]
[1780306500885,34.24,72904.66,0.3,0.41643,0.00015,29.53019]
[1780306501414,34.24,72904.38,0.3,0.41638,0.00015,29.52937]
[1780306502520,34.23,72902.64,0.3,0.41612,0.00015,29.52444]
[1780306503610,34.23,72908.25,0.3,0.41696,0.00015,29.54015]
[1780306509440,34.23,72908.35,0.3,0.41697,0.00015,29.5403]
[1780306514475,34.23,72909.54,0.3,0.41714,0.00015,29.54357]
[1780306517102,34.23,72908.53,0.3,0.41699,0.00015,29.54074]
[1780306522977,34.23,72908.83,0.3,0.41703,0.00015,29.54152]
[1780306525229,34.23,72904.72,0.3,0.41641,0.00015,29.52995]
[1780306525229,34.23,72904.72,0.3,0.41641,0.00015,29.52995]
[1780306525238,34.23,72904.72,0.3,0.41641,0.00015,29.52995]
[1780306527231,34.23,72897.42,0.3,0.41531,0.00015,29.50926]
[1780306527248,34.23,72897.42,0.3,0.41531,0.00015,29.50926]
[1780306528389,34.23,72896.12,0.3,0.41511,0.00015,29.50553]
[1780306531256,34.23,72893.47,0.3,0.41471,0.00015,29.49798]
[1780306531292,34.23,72893.47,0.3,0.41471,0.00015,29.49798]
[1780306531324,34.23,72893.47,0.3,0.41471,0.00015,29.49798]
[1780306533307,34.23,72887.07,0.3,0.41374,0.00015,29.47688]
[1780306533317,34.23,72887.07,0.3,0.41374,0.00015,29.47688]
[1780306538652,34.23,72886.01,0.3,0.41359,0.00015,29.47393]
[1780306543687,34.23,72887.19,0.3,0.41377,0.00015,29.47743]
[1780306547138,34.23,72887.13,0.3,0.41377,0.00015,29.47729]
[1780306547258,34.23,72887.13,0.3,0.41377,0.00015,29.47729]
[1780306549602,34.23,72887.08,0.3,0.41376,0.00015,29.4772]
[1780306552046,34.23,72879.74,0.3,0.41266,0.00015,29.45596]
[1780306553665,34.23,72879.28,0.3,0.41259,0.00015,29.45467]
[1780306553728,34.23,72879.28,0.3,0.41259,0.00015,29.45467]
[1780306553766,34.23,72879.28,0.3,0.41259,0.00015,29.45467]
[1780306554098,34.23,72879.28,0.3,0.41259,0.00015,29.45467]
[1780306554199,34.23,72876.93,0.3,0.41224,0.00015,29.44783]
[1780306555776,34.24,72873.52,0.3,0.41173,0.00015,29.43786]
[1780306556666,34.23,72873.35,0.3,0.4117,0.00015,29.43733]
[1780306557216,34.23,72873.35,0.3,0.4117,0.00015,29.43733]
[1780306557225,34.23,72873.35,0.3,0.4117,0.00015,29.43733]
[1780306557273,34.23,72871.07,0.3,0.41136,0.00015,29.43059]
[1780306559235,34.23,72868.6,0.3,0.41099,0.00015,29.42325]
[1780306561089,34.23,72866.31,0.3,0.41064,0.00015,29.41644]
[1780306561105,34.23,72866.31,0.3,0.41064,0.00015,29.41644]
[1780306561134,34.23,72866.31,0.3,0.41064,0.00015,29.41644]
[1780306561932,34.23,72865.49,0.3,0.41052,0.00015,29.41398]
[1780306562111,34.23,72865.49,0.3,0.41052,0.00015,29.41398]
[1780306563831,34.23,72856.31,0.3,0.40914,0.00015,29.38647]
[1780306568866,34.23,72858.16,0.3,0.40941,0.00015,29.39202]
[1780306573901,34.23,72858.11,0.3,0.4094,0.00015,29.39185]
[1780306574249,34.23,72858.11,0.3,0.4094,0.00015,29.39185]
[1780306579058,34.23,72853.76,0.3,0.40875,0.00015,29.37873]
[1780306580571,34.23,72852.61,0.3,0.40858,0.00015,29.37526]
[1780306580950,34.23,72861.65,0.3,0.40994,0.00015,29.40246]
[1780306581445,34.23,72861.65,0.3,0.40994,0.00015,29.40246]
[1780306581596,34.23,72861.65,0.3,0.40994,0.00015,29.40246]
[1780306583393,34.23,72867.35,0.3,0.41079,0.00015,29.41942]
[1780306589006,34.23,72861.38,0.3,0.40989,0.00015,29.40156]
[1780306590901,34.23,72861.32,0.3,0.40988,0.00015,29.40137]
[1780306596058,34.23,72860.84,0.3,0.4098,0.00015,29.39714]
[1780306596272,34.23,72860.84,0.3,0.4098,0.00015,29.39714]
[1780306602100,34.23,72857.76,0.3,0.40933,0.00015,29.38787]
[1780306607136,34.23,72854.94,0.3,0.40891,0.00015,29.37937]
[1780306607282,34.23,72854.94,0.3,0.40891,0.00015,29.37937]
[1780306613178,34.23,72854.92,0.3,0.40891,0.00015,29.37933]
[1780306617630,34.23,72851.74,0.3,0.40843,0.00015,29.36972]
[1780306620460,34.23,72846.97,0.3,0.40772,0.00015,29.35524]
[1780306620831,34.23,72846.97,0.3,0.40772,0.00015,29.35524]
[1780306623438,34.23,72855.4,0.3,0.40898,0.00015,29.38084]
[1780306629290,34.23,72852.25,0.3,0.40851,0.00015,29.37133]
[1780306629304,34.23,72852.25,0.3,0.40851,0.00015,29.37133]
[1780306631676,34.23,72852.91,0.3,0.40861,0.00015,29.37334]
[1780306633228,34.23,72857.09,0.3,0.40924,0.00015,29.38596]
[1780306634946,34.23,72864.6,0.3,0.41037,0.00015,29.40844]
[1780306636476,34.23,72861.95,0.3,0.40997,0.00015,29.40053]
[1780306640355,34.23,72864.34,0.3,0.41032,0.00015,29.40761]
[1780306648424,34.23,72871.46,0.3,0.41138,0.00015,29.42857]
[1780306653460,34.22,72873.2,0.3,0.41163,0.00015,29.43083]
[1780306658847,34.22,72870.33,0.3,0.41119,0.00015,29.42228]
[1780306661859,34.22,72870.52,0.3,0.41122,0.00015,29.42279]
[1780306666842,34.22,72870.24,0.3,0.41117,0.00015,29.42187]
[1780306667961,34.22,72870.21,0.3,0.41117,0.00015,29.42176]
[1780306673600,34.22,72865.83,0.3,0.4105,0.00015,29.40865]
[1780306678809,34.22,72866.19,0.3,0.41055,0.00015,29.40968]
[1780306680660,34.21,72866.21,0.3,0.41055,0.00015,29.40971]
[1780306686691,34.21,72863.67,0.3,0.41017,0.00015,29.40206]
[1780306689806,34.21,72863.65,0.3,0.41016,0.00015,29.40198]
[1780306689959,34.21,72863.65,0.3,0.41016,0.00015,29.40198]
[1780306695062,34.21,72863.35,0.3,0.41012,0.00015,29.40105]
[1780306696295,34.21,72864.4,0.3,0.41027,0.00015,29.40417]
[1780306705824,34.21,72860.65,0.3,0.40971,0.00015,29.39288]
[1780306711037,34.21,72860.25,0.3,0.40964,0.00015,29.39166]
[1780306712773,34.21,72862.31,0.3,0.40994,0.00015,29.39507]
[1780306714789,34.21,72864.11,0.3,0.41021,0.00015,29.40044]
[1780306719922,34.21,72865.17,0.3,0.41037,0.00015,29.40355]
[1780306724324,34.21,72865.24,0.3,0.41038,0.00015,29.40373]
[1780306726971,34.21,72874.2,0.3,0.41172,0.00015,29.43021]
[1780306732008,34.2,72874.08,0.3,0.4117,0.00015,29.42975]
[1780306737043,34.2,72874.66,0.3,0.41178,0.00015,29.43135]
[1780306741240,34.2,72875.29,0.3,0.41187,0.00015,29.43314]
[1780306743296,34.2,72871.42,0.3,0.41129,0.00015,29.42169]
[1780306744572,34.2,72871.06,0.3,0.41123,0.00015,29.42058]
[1780306745760,34.2,72871.06,0.3,0.41123,0.00015,29.42057]
[1780306748069,34.2,72869.21,0.3,0.41095,0.00015,29.41505]
[1780306748900,34.2,72869.15,0.3,0.41094,0.00015,29.41486]
[1780306753896,34.2,72872.21,0.3,0.41139,0.00015,29.42383]
[1780306754048,34.2,72872.21,0.3,0.41139,0.00015,29.42383]
[1780306754240,34.2,72872.21,0.3,0.41139,0.00015,29.42383]
[1780306754275,34.2,72876.47,0.3,0.41203,0.00015,29.43635]
[1780306755724,34.2,72881.21,0.3,0.41275,0.00015,29.45026]
[1780306756201,34.2,72881.21,0.3,0.41275,0.00015,29.45026]
[1780306756325,34.2,72881.21,0.3,0.41275,0.00015,29.45026]
[1780306757184,34.2,72873.17,0.3,0.41154,0.00015,29.42676]
[1780306758706,34.2,72871.98,0.3,0.41137,0.00015,29.42328]
[1780306764788,34.2,72879.62,0.3,0.41253,0.00015,29.44596]
[1780306772294,34.21,72882.2,0.3,0.41293,0.00015,29.45099]
[1780306777435,34.21,72883.5,0.3,0.41313,0.00015,29.4549]
[1780306778142,34.21,72884.1,0.3,0.41322,0.00015,29.45667]
[1780306778159,34.21,72884.1,0.3,0.41322,0.00015,29.45667]
[1780306780528,34.21,72891.31,0.3,0.41431,0.00015,29.47747]
[1780306780790,34.21,72891.31,0.3,0.41431,0.00015,29.47747]
[1780306781358,34.21,72899.21,0.3,0.4155,0.00015,29.50001]
[1780306783004,34.21,72901.04,0.3,0.41577,0.00015,29.50521]
[1780306783377,34.21,72901.04,0.3,0.41577,0.00015,29.50521]
[1780306784000,34.21,72900.48,0.3,0.41569,0.00015,29.50359]
[1780306785470,34.21,72900.39,0.3,0.41567,0.00015,29.50329]
[1780306791429,34.21,72895.94,0.3,0.41499,0.00015,29.49049]
[1780306796464,34.2,72896.64,0.3,0.41509,0.00015,29.49232]
[1780306796674,34.2,72896.64,0.3,0.41509,0.00015,29.49232]
[1780306803040,34.2,72900.49,0.3,0.41566,0.00015,29.50312]
[1780306805518,34.2,72906.11,0.3,0.4165,0.00015,29.51893]
[1780306805551,34.2,72906.11,0.3,0.4165,0.00015,29.51893]
[1780306805584,34.2,72906.11,0.3,0.4165,0.00015,29.51893]
[1780306805672,34.2,72906.11,0.3,0.4165,0.00015,29.51893]
[1780306807962,34.2,72913.19,0.3,0.41757,0.00015,29.53873]
[1780306807976,34.2,72913.19,0.3,0.41757,0.00015,29.53873]
[1780306813588,34.2,72914.57,0.3,0.41777,0.00015,29.54249]
[1780306818623,34.2,72913.08,0.3,0.41754,0.00015,29.53827]
[1780306823658,34.2,72913.04,0.3,0.41753,0.00015,29.53811]
[1780306828693,34.19,72912.3,0.3,0.41742,0.00015,29.53599]
[1780306833728,34.19,72911.88,0.3,0.41734,0.00015,29.53203]
[1780306835527,34.19,72912.34,0.3,0.41741,0.00015,29.53331]
[1780306840294,34.19,72911.41,0.3,0.41727,0.00015,29.53067]
[1780306841784,34.19,72902.31,0.3,0.41589,0.00015,29.50507]
[1780306847100,34.19,72895.57,0.3,0.41487,0.00015,29.48576]
[1780306853868,34.18,72891.88,0.3,0.41429,0.00015,29.47477]
[1780306855290,34.18,72891.88,0.3,0.41429,0.00015,29.47477]
[1780306856372,34.18,72891.77,0.3,0.41427,0.00015,29.4744]
[1780306857301,34.18,72891.68,0.3,0.41425,0.00015,29.47409]
[1780306862931,34.17,72890.5,0.3,0.41405,0.00015,29.47029]
[1780306868295,34.16,72889.97,0.3,0.41395,0.00015,29.46853]
[1780306873001,34.16,72898.33,0.3,0.4152,0.00015,29.49217]
[1780306878036,34.15,72898.0,0.3,0.41513,0.00015,29.49102]
[1780306879919,34.15,72897.79,0.3,0.4151,0.00015,29.49038]
[1780306880077,34.15,72897.79,0.3,0.4151,0.00015,29.49038]
[1780306882500,34.15,72888.21,0.3,0.41365,0.00015,29.46283]
[1780306884063,34.15,72882.89,0.3,0.41285,0.00015,29.44742]
[1780306886553,34.15,72881.65,0.3,0.41267,0.00015,29.44388]
[1780306892064,34.16,72880.35,0.3,0.41248,0.00015,29.43756]
[1780306892289,34.16,72880.35,0.3,0.41248,0.00015,29.43756]
[1780306892315,34.16,72880.35,0.3,0.41248,0.00015,29.43756]
[1780306894080,34.16,72877.77,0.3,0.41209,0.00015,29.43007]
[1780306899188,34.16,72880.33,0.3,0.41249,0.00015,29.4378]
[1780306901928,34.16,72880.7,0.3,0.41255,0.00015,29.43892]
[1780306903110,34.17,72878.53,0.3,0.41223,0.00015,29.43264]
[1780306903987,34.17,72878.02,0.3,0.41215,0.00015,29.43118]
[1780306908268,34.17,72874.23,0.3,0.41159,0.00015,29.4202]
[1780306910274,34.17,72874.33,0.3,0.41161,0.00015,29.42058]
[1780306912069,34.17,72875.47,0.3,0.41179,0.00015,29.42402]
[1780306914012,34.17,72874.89,0.3,0.41171,0.00015,29.4224]
[1780306914467,34.17,72874.89,0.3,0.41171,0.00015,29.4224]
[1780306914568,34.18,72874.64,0.3,0.41167,0.00015,29.42171]
[1780306920078,34.17,72874.83,0.3,0.41169,0.00015,29.42217]
[1780306920726,34.17,72874.19,0.3,0.4116,0.00015,29.42027]
[1780306926379,34.17,72873.14,0.3,0.41143,0.00015,29.41707]
[1780306931413,34.17,72873.62,0.3,0.4115,0.00015,29.4184]
[1780306933115,34.17,72874.54,0.3,0.41164,0.00015,29.4211]
[1780306938463,34.17,72876.22,0.3,0.41188,0.00015,29.42593]
[1780306943498,34.17,72876.56,0.3,0.41193,0.00015,29.42683]
[1780306944013,34.17,72876.56,0.3,0.41193,0.00015,29.42683]
[1780306944505,34.16,72881.15,0.3,0.41262,0.00015,29.44026]
[1780306949541,34.17,72882.63,0.3,0.41285,0.00015,29.44477]
[1780306950962,34.17,72884.18,0.3,0.41309,0.00015,29.44931]
[1780306950986,34.17,72884.18,0.3,0.41309,0.00015,29.44931]
[1780306951024,34.17,72884.18,0.3,0.41309,0.00015,29.44931]
[1780306951287,34.17,72884.18,0.3,0.41309,0.00015,29.44931]
[1780306951353,34.17,72884.18,0.3,0.41309,0.00015,29.44931]
[1780306951394,34.17,72884.18,0.3,0.41309,0.00015,29.44931]
[1780306951555,34.17,72873.86,0.3,0.41153,0.00015,29.41638]
[1780306952895,34.17,72869.66,0.3,0.41089,0.00015,29.40392]
[1780306953366,34.17,72869.66,0.3,0.41089,0.00015,29.40392]
[1780306954140,34.17,72867.47,0.3,0.41056,0.00015,29.3974]
[1780306957496,34.17,72866.81,0.3,0.41046,0.00015,29.39541]
[1780306958135,34.17,72866.14,0.3,0.41036,0.00015,29.3934]
[1780306959698,34.17,72863.99,0.3,0.41004,0.00015,29.38697]
[1780306959706,34.17,72863.99,0.3,0.41004,0.00015,29.38697]
[1780306959722,34.17,72863.99,0.3,0.41004,0.00015,29.38697]
[1780306959725,34.17,72863.99,0.3,0.41004,0.00015,29.38697]
[1780306960618,34.17,72853.99,0.3,0.40853,0.00015,29.35684]
[1780306962827,34.17,72848.56,0.3,0.40772,0.00015,29.34032]
[1780306963392,34.17,72848.56,0.3,0.40772,0.00015,29.34032]
[1780306968674,34.17,72842.8,0.3,0.40686,0.00015,29.3228]
[1780306976731,34.18,72843.81,0.3,0.40702,0.00015,29.32612]
[1780306977684,34.18,72843.81,0.3,0.40702,0.00015,29.32612]
[1780306982052,34.18,72842.33,0.3,0.40681,0.00015,29.3217]
[1780306982071,34.18,72842.33,0.3,0.40681,0.00015,29.3217]
[1780306982194,34.18,72842.33,0.3,0.40681,0.00015,29.3217]
[1780306987808,34.18,72844.38,0.3,0.40713,0.00015,29.32819]
[1780306988818,34.18,72844.38,0.3,0.40713,0.00015,29.32819]
[1780306994859,34.18,72839.94,0.3,0.40647,0.00015,29.31469]
[1780306999895,34.19,72841.33,0.3,0.40669,0.00015,29.31913]
[1780307001606,34.19,72841.33,0.3,0.40669,0.00015,29.31913]
[1780307003173,34.19,72841.86,0.3,0.40677,0.00015,29.32082]
[1780307003209,34.19,72841.86,0.3,0.40677,0.00015,29.32082]
[1780307003223,34.19,72841.86,0.3,0.40677,0.00015,29.32082]
[1780307008957,34.19,72832.84,0.3,0.40543,0.00015,29.29312]
[1780307013993,34.2,72833.37,0.3,0.40551,0.00015,29.29221]
[1780307020034,34.2,72833.5,0.3,0.40554,0.00015,29.29286]
[1780307023828,34.2,72834.19,0.3,0.40565,0.00015,29.29512]
[1780307023834,34.2,72834.19,0.3,0.40565,0.00015,29.29512]
[1780307023840,34.2,72834.19,0.3,0.40565,0.00015,29.29512]
[1780307023939,34.2,72834.19,0.3,0.40565,0.00015,29.29512]
[1780307024287,34.2,72834.19,0.3,0.40565,0.00015,29.29512]
[1780307029188,34.2,72842.59,0.3,0.40692,0.00015,29.32125]
[1780307034485,34.21,72841.91,0.3,0.40683,0.00015,29.31928]
[1780307035075,34.21,72842.23,0.3,0.40688,0.00015,29.32029]
[1780307036707,34.21,72842.35,0.3,0.4069,0.00015,29.32069]
[1780307036744,34.21,72842.35,0.3,0.4069,0.00015,29.32069]
[1780307037675,34.21,72843.02,0.3,0.407,0.00015,29.32277]
[1780307037901,34.21,72848.28,0.3,0.40779,0.00015,29.33889]
[1780307039372,34.21,72851.35,0.3,0.40825,0.00015,29.34826]
[1780307040282,34.21,72851.85,0.3,0.40833,0.00015,29.34979]
[1780307041194,34.21,72862.38,0.3,0.40991,0.00015,29.38154]
[1780307042084,34.21,72862.38,0.3,0.40991,0.00015,29.38154]
[1780307048243,34.21,72859.69,0.3,0.40951,0.00015,29.37346]
[1780307053727,34.21,72861.23,0.3,0.40974,0.00015,29.37807]
[1780307058313,34.21,72869.74,0.3,0.41101,0.00015,29.40336]
[1780307063348,34.21,72868.44,0.3,0.41081,0.00015,29.39944]
[1780307068383,34.21,72865.91,0.3,0.41043,0.00015,29.39186]
[1780307071455,34.21,72863.16,0.3,0.41001,0.00015,29.38363]
[1780307075571,34.2,72863.29,0.3,0.41002,0.00015,29.38125]
[1780307081474,34.2,72861.98,0.3,0.40982,0.00015,29.3773]
[1780307081803,34.2,72861.98,0.3,0.40982,0.00015,29.3773]
[1780307087516,34.2,72860.83,0.3,0.40965,0.00015,29.37383]
[1780307092553,34.2,72858.54,0.3,0.40931,0.00015,29.36694]
[1780307096639,34.2,72858.18,0.3,0.40925,0.00015,29.36587]
[1780307098571,34.2,72858.9,0.3,0.40936,0.00015,29.36803]
[1780307101208,34.2,72866.29,0.3,0.41047,0.00015,29.39015]
[1780307102236,34.2,72867.67,0.3,0.41068,0.00015,29.39425]
[1780307102625,34.2,72873.07,0.3,0.41149,0.00015,29.41022]
[1780307104403,34.2,72878.52,0.3,0.41231,0.00015,29.42627]
[1780307104563,34.2,72878.52,0.3,0.41231,0.00015,29.42627]
[1780307104622,34.2,72878.52,0.3,0.41231,0.00015,29.42627]
[1780307104734,34.2,72878.52,0.3,0.41231,0.00015,29.42627]
[1780307107189,34.21,72887.43,0.3,0.41366,0.00015,29.45222]
[1780307107984,34.21,72888.35,0.3,0.4138,0.00015,29.45491]
[1780307108302,34.21,72888.35,0.3,0.4138,0.00015,29.45491]
[1780307108496,34.21,72888.35,0.3,0.4138,0.00015,29.45491]
[1780307113702,34.21,72887.51,0.3,0.41368,0.00015,29.45264]
[1780307114726,34.21,72887.51,0.3,0.41368,0.00015,29.45264]
[1780307114799,34.21,72887.51,0.3,0.41368,0.00015,29.45264]
[1780307114891,34.21,72890.67,0.3,0.41416,0.00015,29.46173]
[1780307117118,34.21,72898.47,0.3,0.41533,0.00015,29.48401]
[1780307117772,34.21,72898.47,0.3,0.41533,0.00015,29.48401]
[1780307117805,34.21,72898.47,0.3,0.41533,0.00015,29.48401]
[1780307117873,34.21,72898.96,0.3,0.41541,0.00015,29.4854]
[1780307119230,34.21,72904.32,0.3,0.41621,0.00015,29.50057]
[1780307120726,34.21,72904.93,0.3,0.41631,0.00015,29.50229]
[1780307120735,34.21,72904.93,0.3,0.41631,0.00015,29.50229]
[1780307122755,34.21,72910.67,0.3,0.41717,0.00015,29.51838]
[1780307126705,34.21,72909.5,0.3,0.41699,0.00015,29.51508]
[1780307128353,34.21,72898.82,0.3,0.41538,0.00015,29.48495]
[1780307131828,34.21,72910.99,0.3,0.41721,0.00015,29.51645]
[1780307136863,34.21,72910.71,0.3,0.41716,0.00015,29.51563]
[1780307139710,34.21,72911.39,0.3,0.41726,0.00015,29.51752]
[1780307140755,34.21,72912.46,0.3,0.41743,0.00015,29.52049]
[1780307140793,34.21,72912.46,0.3,0.41743,0.00015,29.52049]
[1780307140808,34.21,72912.46,0.3,0.41743,0.00015,29.52049]
[1780307140862,34.21,72912.46,0.3,0.41743,0.00015,29.52049]
[1780307140981,34.21,72912.57,0.3,0.41744,0.00015,29.52079]
[1780307141898,34.21,72923.41,0.3,0.41908,0.00015,29.55071]
[1780307143326,34.21,72923.41,0.3,0.41908,0.00015,29.55071]
[1780307143677,34.21,72923.41,0.3,0.41908,0.00015,29.55071]
[1780307143690,34.21,72923.41,0.3,0.41908,0.00015,29.55071]
[1780307144919,34.2,72911.25,0.3,0.41724,0.00015,29.51707]
[1780307149955,34.2,72910.32,0.3,0.4171,0.00015,29.51444]
[1780307153329,34.2,72909.66,0.3,0.417,0.00015,29.51258]
[1780307153396,34.2,72909.66,0.3,0.417,0.00015,29.51258]
[1780307154041,34.2,72910.4,0.3,0.41711,0.00015,29.51464]
[1780307154989,34.2,72892.51,0.3,0.41441,0.00015,29.46397]
[1780307156754,34.2,72892.51,0.3,0.41441,0.00015,29.46397]
[1780307158010,34.2,72881.17,0.3,0.4127,0.00015,29.43126]
[1780307159229,34.2,72881.17,0.3,0.4127,0.00015,29.43126]
[1780307159290,34.21,72880.61,0.3,0.41262,0.00015,29.42966]
[1780307165064,34.2,72871.26,0.3,0.4112,0.00015,29.40204]
[1780307168360,34.2,72870.87,0.3,0.41114,0.00015,29.40085]
[1780307172577,34.2,72869.66,0.3,0.41096,0.00015,29.39721]
[1780307172590,34.2,72869.66,0.3,0.41096,0.00015,29.39721]
[1780307172594,34.2,72869.66,0.3,0.41096,0.00015,29.39721]
[1780307172599,34.2,72869.66,0.3,0.41096,0.00015,29.39721]
[1780307174571,34.2,72865.04,0.3,0.41026,0.00015,29.38345]
[1780307176598,34.2,72866.14,0.3,0.41043,0.00015,29.38671]
[1780307178156,34.2,72876.22,0.3,0.41194,0.00015,29.41649]
[1780307179390,34.2,72876.22,0.3,0.41194,0.00015,29.41649]
[1780307179715,34.2,72876.22,0.3,0.41194,0.00015,29.41649]
[1780307184018,34.2,72881.27,0.3,0.41269,0.00015,29.43114]
[1780307184198,34.2,72881.18,0.3,0.41268,0.00015,29.43085]
[1780307186785,34.2,72881.18,0.3,0.41268,0.00015,29.43085]
[1780307186787,34.2,72881.18,0.3,0.41268,0.00015,29.43085]
[1780307186802,34.2,72881.27,0.3,0.4127,0.00015,29.43119]
[1780307187108,34.2,72881.27,0.3,0.4127,0.00015,29.43119]
[1780307188179,34.2,72879.56,0.3,0.41244,0.00015,29.42622]
[1780307188227,34.2,72879.42,0.3,0.41242,0.00015,29.42584]
[1780307189586,34.2,72879.42,0.3,0.41242,0.00015,29.42584]
[1780307192108,34.2,72880.33,0.3,0.41256,0.00015,29.42584]
[1780307196072,34.2,72881.34,0.3,0.41272,0.00015,29.42891]
[1780307196081,34.2,72881.34,0.3,0.41272,0.00015,29.42891]
[1780307196280,34.2,72881.34,0.3,0.41272,0.00015,29.42891]
[1780307196610,34.2,72881.34,0.3,0.41272,0.00015,29.42891]
[1780307196664,34.2,72879.63,0.3,0.41246,0.00015,29.42394]
[1780307200140,34.2,72872.72,0.3,0.41141,0.00015,29.40358]
[1780307200307,34.2,72872.72,0.3,0.41141,0.00015,29.40358]
[1780307200785,34.2,72872.72,0.3,0.41141,0.00015,29.40358]
[1780307202352,34.2,72872.24,0.3,0.41134,0.00015,29.40213]
[1780307203467,34.2,72871.91,0.3,0.41129,0.00015,29.40114]
[1780307203699,34.2,72871.91,0.3,0.41129,0.00015,29.40114]
[1780307209376,34.2,72877.62,0.3,0.41214,0.00015,29.4178]
[1780307214012,34.2,72878.19,0.3,0.41222,0.00015,29.41937]
[1780307214411,34.2,72879.02,0.3,0.41234,0.00015,29.42178]
[1780307220358,34.2,72879.35,0.3,0.4124,0.00015,29.42289]
[1780307220644,34.2,72879.35,0.3,0.4124,0.00015,29.42289]
[1780307223925,34.2,72879.79,0.3,0.41248,0.00015,29.42431]
[1780307226495,34.19,72891.82,0.3,0.41427,0.00015,29.45886]
[1780307227381,34.19,72891.82,0.3,0.41427,0.00015,29.45886]
[1780307232537,34.18,72890.13,0.3,0.41398,0.00015,29.45347]
[1780307237572,34.19,72892.46,0.3,0.41434,0.00015,29.46026]
[1780307242754,34.19,72897.59,0.3,0.41512,0.00015,29.47493]
[1780307248650,34.19,72895.26,0.3,0.41477,0.00015,29.46837]
[1780307253665,34.19,72898.68,0.3,0.41528,0.00015,29.4754]
[1780307254982,34.19,72903.21,0.3,0.41596,0.00015,29.48826]
[1780307260661,34.19,72899.81,0.3,0.41545,0.00015,29.47871]
[1780307265770,34.19,72900.26,0.3,0.41553,0.00015,29.48006]
[1780307266447,34.19,72900.26,0.3,0.41553,0.00015,29.48006]
[1780307270574,34.19,72900.24,0.3,0.41553,0.00015,29.48006]
[1780307270622,34.19,72900.24,0.3,0.41553,0.00015,29.48006]
[1780307270980,34.19,72900.24,0.3,0.41553,0.00015,29.48006]
[1780307279675,34.19,72907.55,0.3,0.41663,0.00015,29.50073]
[1780307282798,34.19,72906.54,0.3,0.41648,0.00015,29.49788]
[1780307282889,34.19,72906.54,0.3,0.41648,0.00015,29.49788]
[1780307284813,34.19,72905.89,0.3,0.41638,0.00015,29.49605]
[1780307289938,34.19,72907.48,0.3,0.41662,0.00015,29.50052]
[1780307290692,34.19,72907.48,0.3,0.41662,0.00015,29.50052]
[1780307295981,34.19,72914.97,0.3,0.41775,0.00015,29.52142]
[1780307301021,34.19,72914.92,0.3,0.41774,0.00015,29.52123]
[1780307304783,34.19,72912.53,0.3,0.41738,0.00015,29.51455]
[1780307308292,34.19,72914.37,0.3,0.41765,0.00015,29.51964]
[1780307314112,34.19,72921.48,0.3,0.41872,0.00015,29.53649]
[1780307315873,34.19,72921.48,0.3,0.41872,0.00015,29.53649]
[1780307317226,34.19,72920.8,0.3,0.41861,0.00015,29.5346]
[1780307321426,34.19,72920.28,0.3,0.41853,0.00015,29.53315]
[1780307327203,34.19,72913.03,0.3,0.41743,0.00015,29.51301]
[1780307329755,34.19,72912.93,0.3,0.41742,0.00015,29.51272]
[1780307332198,34.19,72911.96,0.3,0.41727,0.00015,29.51001]
[1780307337272,34.19,72910.58,0.3,0.41706,0.00015,29.50611]
[1780307342308,34.19,72910.24,0.3,0.41701,0.00015,29.50514]
[1780307343576,34.19,72910.24,0.3,0.41701,0.00015,29.50514]
[1780307348351,34.18,72920.67,0.3,0.41858,0.00015,29.53404]
[1780307352379,34.18,72927.93,0.3,0.41968,0.00015,29.5539]
[1780307356862,34.18,72927.99,0.3,0.41969,0.00015,29.55408]
[1780307357500,34.18,72928.14,0.3,0.41971,0.00015,29.5545]
[1780307363456,34.19,72925.26,0.3,0.41928,0.00015,29.5467]
[1780307367834,34.19,72925.38,0.3,0.4193,0.00015,29.54704]
[1780307371043,34.19,72925.3,0.3,0.41928,0.00015,29.54683]
[1780307371101,34.19,72925.3,0.3,0.41928,0.00015,29.54683]
[1780307373087,34.19,72922.8,0.3,0.4189,0.00015,29.53725]
[1780307380927,34.19,72921.9,0.3,0.41876,0.00015,29.53476]
[1780307383452,34.19,72919.82,0.3,0.41845,0.00015,29.52903]
[1780307384374,34.19,72915.69,0.3,0.41782,0.00015,29.5176]
[1780307385475,34.19,72912.41,0.3,0.41733,0.00015,29.50848]
[1780307390645,34.18,72909.7,0.3,0.41692,0.00015,29.50087]
[1780307396687,34.18,72907.67,0.3,0.41661,0.00015,29.49517]
[1780307397405,34.18,72907.67,0.3,0.41661,0.00015,29.49517]
[1780307397466,34.18,72907.67,0.3,0.41661,0.00015,29.49517]
[1780307397468,34.18,72907.67,0.3,0.41661,0.00015,29.49517]
[1780307397475,34.18,72907.67,0.3,0.41661,0.00015,29.49517]
[1780307397736,34.18,72907.67,0.3,0.41661,0.00015,29.49517]
[1780307399868,34.18,72898.73,0.3,0.41526,0.00015,29.46989]
[1780307399946,34.18,72898.73,0.3,0.41526,0.00015,29.46989]
[1780307405750,34.18,72898.81,0.3,0.41526,0.00015,29.46998]
[1780307407449,34.18,72898.81,0.3,0.41526,0.00015,29.46998]
[1780307412806,34.18,72899.7,0.3,0.41539,0.00015,29.47238]
[1780307418848,34.18,72899.07,0.3,0.41529,0.00015,29.47048]
[1780307424890,34.17,72902.48,0.3,0.41579,0.00015,29.48005]
[1780307427381,34.17,72904.46,0.3,0.41609,0.00015,29.48562]
[1780307432946,34.17,72905.65,0.3,0.41626,0.00015,29.48619]
[1780307437981,34.17,72901.69,0.3,0.41566,0.00015,29.47496]
[1780307443685,34.17,72900.08,0.3,0.41542,0.00015,29.4704]
[1780307443702,34.17,72900.08,0.3,0.41542,0.00015,29.4704]
[1780307443740,34.17,72900.08,0.3,0.41542,0.00015,29.4704]
[1780307443757,34.17,72900.08,0.3,0.41542,0.00015,29.4704]
[1780307449649,34.17,72899.78,0.3,0.41537,0.00015,29.46955]
[1780307450600,34.17,72894.78,0.3,0.41461,0.00015,29.4552]
[1780307451273,34.17,72888.92,0.3,0.41373,0.00015,29.43835]
[1780307452614,34.17,72884.22,0.3,0.41302,0.00015,29.42475]
[1780307453278,34.17,72884.76,0.3,0.4131,0.00015,29.42634]
[1780307460139,34.18,72888.06,0.3,0.41362,0.00015,29.43621]
[1780307460833,34.18,72888.06,0.3,0.41362,0.00015,29.43621]
[1780307462562,34.18,72891.29,0.3,0.41411,0.00015,29.44557]
[1780307468202,34.18,72889.82,0.3,0.4139,0.00015,29.4416]
[1780307473237,34.19,72891.11,0.3,0.41411,0.00015,29.44552]
[1780307475831,34.19,72891.09,0.3,0.41411,0.00015,29.44551]
[1780307477372,34.19,72894.03,0.3,0.41456,0.00015,29.45399]
[1780307481390,34.19,72899.71,0.3,0.41542,0.00015,29.47023]
[1780307485811,34.19,72900.29,0.3,0.41551,0.00015,29.47192]
[1780307491363,34.19,72903.76,0.3,0.41602,0.00015,29.47904]
[1780307496398,34.19,72906.13,0.3,0.41638,0.00015,29.48574]
[1780307499904,34.19,72906.26,0.3,0.4164,0.00015,29.48611]
[1780307500208,34.19,72906.26,0.3,0.4164,0.00015,29.48611]
[1780307502310,34.19,72913.02,0.3,0.41742,0.00015,29.50503]
[1780307502390,34.19,72913.02,0.3,0.41742,0.00015,29.50503]
[1780307502768,34.19,72913.02,0.3,0.41742,0.00015,29.50503]
[1780307504319,34.19,72915.17,0.3,0.41775,0.00015,29.511]
[1780307504925,34.19,72915.17,0.3,0.41775,0.00015,29.511]
[1780307504972,34.19,72915.17,0.3,0.41775,0.00015,29.511]
[1780307505435,34.19,72916.42,0.3,0.41794,0.00015,29.51446]
[1780307505465,34.19,72916.42,0.3,0.41794,0.00015,29.51446]
[1780307505527,34.19,72924.13,0.3,0.4191,0.00015,29.53569]
[1780307509187,34.19,72927.48,0.3,0.41961,0.00015,29.5449]
[1780307509223,34.19,72927.48,0.3,0.41961,0.00015,29.5449]
[1780307509267,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509325,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509362,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509386,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509411,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509569,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509727,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509755,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509772,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307509952,34.2,72927.75,0.3,0.41965,0.00015,29.54566]
[1780307510043,34.2,72912.81,0.3,0.4174,0.00015,29.50454]
[1780307510988,34.2,72890.81,0.3,0.41408,0.00015,29.44222]
[1780307512499,34.19,72885.84,0.3,0.41333,0.00015,29.42786]
[1780307512803,34.19,72885.84,0.3,0.41333,0.00015,29.42786]
[1780307512813,34.19,72885.84,0.3,0.41333,0.00015,29.42786]
[1780307512828,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307513586,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307513939,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307514095,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307514265,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307514267,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307514282,34.2,72885.59,0.3,0.41329,0.00015,29.42716]
[1780307514148,34.2,72884.88,0.3,0.41319,0.00015,29.42513]
[1780307514311,34.2,72884.88,0.3,0.41319,0.00015,29.42513]
[1780307514747,34.2,72884.88,0.3,0.41319,0.00015,29.42513]
[1780307514897,34.2,72884.88,0.3,0.41319,0.00015,29.42513]
[1780307515279,34.2,72884.88,0.3,0.41319,0.00015,29.42513]
[1780307514983,34.2,72860.38,0.3,0.4095,0.00015,29.3528]
[1780307515411,34.2,72860.38,0.3,0.4095,0.00015,29.3528]
[1780307515526,34.2,72860.38,0.3,0.4095,0.00015,29.3528]
[1780307516266,34.2,72860.38,0.3,0.4095,0.00015,29.3528]
[1780307516652,34.2,72863.21,0.3,0.40992,0.00015,29.36133]
[1780307517309,34.2,72863.27,0.3,0.40993,0.00015,29.3615]
[1780307517628,34.2,72863.27,0.3,0.40993,0.00015,29.3615]
[1780307517746,34.2,72863.27,0.3,0.40993,0.00015,29.3615]
[1780307517794,34.2,72863.27,0.3,0.40993,0.00015,29.3615]
[1780307518250,34.2,72863.27,0.3,0.40993,0.00015,29.3615]
[1780307518498,34.2,72863.13,0.3,0.40991,0.00015,29.36104]
[1780307519127,34.2,72863.13,0.3,0.40991,0.00015,29.36104]
[1780307519224,34.2,72863.13,0.3,0.40991,0.00015,29.36104]
[1780307519282,34.2,72842.7,0.3,0.40683,0.00015,29.299]
[1780307519879,34.2,72842.7,0.3,0.40683,0.00015,29.299]
[1780307520698,34.2,72845.06,0.3,0.40719,0.00015,29.30625]
[1780307520756,34.2,72845.06,0.3,0.40719,0.00015,29.30625]
[1780307520846,34.19,72845.47,0.3,0.40725,0.00015,29.30746]
[1780307521420,34.19,72845.47,0.3,0.40725,0.00015,29.30746]
[1780307523955,34.2,72846.97,0.3,0.40748,0.00015,29.3121]
[1780307524005,34.2,72846.97,0.3,0.40748,0.00015,29.3121]
[1780307524121,34.2,72846.97,0.3,0.40748,0.00015,29.3121]
[1780307524370,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307524525,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307524763,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307524882,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307525013,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307525133,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307525266,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307525315,34.2,72846.54,0.3,0.40741,0.00015,29.31081]
[1780307525234,34.2,72831.84,0.3,0.40521,0.00015,29.2654]
[1780307525568,34.2,72831.84,0.3,0.40521,0.00015,29.2654]
[1780307525683,34.2,72831.84,0.3,0.40521,0.00015,29.2654]
[1780307525962,34.2,72831.84,0.3,0.40521,0.00015,29.2654]
[1780307525995,34.2,72831.84,0.3,0.40521,0.00015,29.2654]
[1780307526036,34.2,72831.84,0.3,0.40521,0.00015,29.2654]
[1780307526128,34.2,72842.87,0.3,0.40686,0.00015,29.29953]
[1780307526915,34.2,72842.87,0.3,0.40686,0.00015,29.29953]
[1780307526933,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307527879,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307527887,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307527929,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307527935,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307528172,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307528184,34.2,72840.16,0.3,0.40645,0.00015,29.29118]
[1780307528523,34.2,72839.62,0.3,0.40637,0.00015,29.28954]
[1780307528898,34.2,72839.62,0.3,0.40637,0.00015,29.28954]
[1780307528919,34.2,72839.62,0.3,0.40637,0.00015,29.28954]
[1780307528967,34.2,72839.62,0.3,0.40637,0.00015,29.28954]
[1780307529141,34.2,72839.62,0.3,0.40637,0.00015,29.28954]
[1780307529306,34.2,72839.62,0.3,0.40637,0.00015,29.28954]
[1780307529280,34.2,72813.08,0.3,0.40239,0.00015,29.20614]
[1780307529448,34.2,72813.08,0.3,0.40239,0.00015,29.20614]
[1780307530053,34.2,72813.08,0.3,0.40239,0.00015,29.20614]
[1780307530080,34.2,72813.08,0.3,0.40239,0.00015,29.20614]
[1780307530144,34.2,72813.08,0.3,0.40239,0.00015,29.20614]
[1780307530177,34.2,72813.08,0.3,0.40239,0.00015,29.20614]
[1780307530697,34.2,72811.95,0.3,0.40223,0.00015,29.20262]
[1780307530709,34.2,72823.95,0.3,0.40403,0.00015,29.2407]
[1780307533114,34.2,72825.33,0.3,0.40423,0.00015,29.245]
[1780307533122,34.2,72825.33,0.3,0.40423,0.00015,29.245]
[1780307533180,34.2,72824.53,0.3,0.40411,0.00015,29.24245]
[1780307534775,34.2,72825.24,0.3,0.40421,0.00015,29.24467]
[1780307534840,34.2,72825.24,0.3,0.40421,0.00015,29.24467]
[1780307534856,34.2,72825.24,0.3,0.40421,0.00015,29.24467]
[1780307534988,34.2,72825.24,0.3,0.40421,0.00015,29.24467]
[1780307535149,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307535512,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307535698,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307535977,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307536019,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307536083,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307536159,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307536282,34.2,72825.82,0.3,0.4043,0.00015,29.24648]
[1780307536182,34.2,72817.68,0.3,0.40308,0.00015,29.22072]
[1780307536469,34.2,72817.68,0.3,0.40308,0.00015,29.22072]
[1780307536490,34.2,72817.68,0.3,0.40308,0.00015,29.22072]
[1780307536511,34.2,72817.68,0.3,0.40308,0.00015,29.22072]
[1780307536566,34.2,72817.68,0.3,0.40308,0.00015,29.22072]
[1780307537020,34.2,72827.27,0.3,0.40452,0.00015,29.25107]
[1780307538898,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307538926,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307538951,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307538982,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307539045,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307539095,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307539268,34.2,72827.05,0.3,0.40449,0.00015,29.25041]
[1780307539554,34.2,72826.2,0.3,0.40436,0.00015,29.2478]
[1780307539881,34.2,72826.2,0.3,0.40436,0.00015,29.2478]
[1780307540186,34.2,72826.2,0.3,0.40436,0.00015,29.2478]
[1780307540202,34.2,72826.2,0.3,0.40436,0.00015,29.2478]
[1780307540261,34.2,72826.2,0.3,0.40436,0.00015,29.2478]
[1780307540324,34.2,72826.2,0.3,0.40436,0.00015,29.2478]
[1780307540244,34.2,72819.89,0.3,0.40342,0.00015,29.22786]
[1780307541147,34.2,72819.89,0.3,0.40342,0.00015,29.22786]
[1780307541215,34.2,72829.19,0.3,0.40481,0.00015,29.25719]
[1780307541855,34.2,72829.19,0.3,0.40481,0.00015,29.25719]
[1780307544032,34.2,72833.17,0.3,0.40541,0.00015,29.26962]
[1780307544035,34.2,72833.17,0.3,0.40541,0.00015,29.26962]
[1780307544069,34.2,72833.17,0.3,0.40541,0.00015,29.26962]
[1780307544089,34.2,72833.17,0.3,0.40541,0.00015,29.26962]
[1780307544102,34.2,72833.17,0.3,0.40541,0.00015,29.26962]
[1780307544164,34.2,72833.17,0.3,0.40541,0.00015,29.26962]
[1780307544305,34.2,72832.54,0.3,0.40532,0.00015,29.26767]
[1780307544441,34.2,72832.54,0.3,0.40532,0.00015,29.26767]
[1780307544459,34.2,72832.54,0.3,0.40532,0.00015,29.26767]
[1780307545227,34.2,72813.2,0.3,0.40241,0.00015,29.20658]
[1780307545458,34.2,72813.2,0.3,0.40241,0.00015,29.20658]
[1780307545526,34.2,72813.2,0.3,0.40241,0.00015,29.20658]
[1780307545703,34.2,72813.2,0.3,0.40241,0.00015,29.20658]
[1780307545753,34.2,72813.2,0.3,0.40241,0.00015,29.20658]
[1780307545769,34.2,72813.2,0.3,0.40241,0.00015,29.20658]
[1780307546379,34.2,72816.91,0.3,0.40297,0.00015,29.21838]
[1780307546816,34.2,72816.91,0.3,0.40297,0.00015,29.21838]
[1780307546849,34.2,72816.91,0.3,0.40297,0.00015,29.21838]
[1780307546950,34.2,72814.99,0.3,0.40268,0.00015,29.21227]
[1780307547649,34.2,72814.99,0.3,0.40268,0.00015,29.21227]
[1780307548621,34.2,72817.54,0.3,0.40306,0.00015,29.22042]
[1780307550758,34.2,72814.18,0.3,0.40256,0.00015,29.20975]
[1780307550974,34.2,72814.18,0.3,0.40256,0.00015,29.20975]
[1780307551036,34.2,72814.18,0.3,0.40256,0.00015,29.20975]
[1780307551074,34.2,72814.18,0.3,0.40256,0.00015,29.20975]
[1780307551307,34.2,72814.18,0.3,0.40256,0.00015,29.20975]
[1780307551300,34.2,72811.15,0.3,0.4021,0.00015,29.19732]
[1780307551513,34.2,72811.15,0.3,0.4021,0.00015,29.19732]
[1780307551548,34.2,72811.15,0.3,0.4021,0.00015,29.19732]
[1780307551649,34.2,72811.15,0.3,0.4021,0.00015,29.19732]
[1780307551782,34.2,72811.15,0.3,0.4021,0.00015,29.19732]
[1780307552011,34.2,72811.15,0.3,0.4021,0.00015,29.19732]
[1780307552057,34.2,72797.54,0.3,0.40006,0.00015,29.15324]
[1780307553708,34.2,72798.79,0.3,0.40025,0.00015,29.15733]
[1780307553821,34.2,72798.79,0.3,0.40025,0.00015,29.15733]
[1780307554435,34.2,72798.3,0.3,0.40017,0.00015,29.15576]
[1780307554564,34.2,72798.3,0.3,0.40017,0.00015,29.15576]
[1780307554574,34.2,72798.3,0.3,0.40017,0.00015,29.15576]
[1780307554658,34.2,72798.3,0.3,0.40017,0.00015,29.15576]
[1780307554848,34.2,72798.3,0.3,0.40017,0.00015,29.15576]
[1780307555298,34.2,72798.3,0.3,0.40017,0.00015,29.15576]
[1780307555319,34.2,72781.66,0.3,0.39769,0.00015,29.10102]
[1780307556173,34.2,72771.13,0.3,0.39611,0.00015,29.06581]
[1780307556592,34.2,72771.13,0.3,0.39611,0.00015,29.06581]
[1780307557729,34.2,72772.11,0.3,0.39626,0.00015,29.06916]
[1780307559813,34.2,72769.91,0.3,0.39593,0.00015,29.06174]
[1780307560199,34.2,72769.91,0.3,0.39593,0.00015,29.06174]
[1780307560215,34.2,72769.91,0.3,0.39593,0.00015,29.06174]
[1780307560235,34.2,72769.91,0.3,0.39593,0.00015,29.06174]
[1780307560872,34.2,72751.98,0.3,0.39326,0.00015,29.00062]
[1780307562623,34.2,72748.65,0.3,0.39276,0.00015,28.98913]
[1780307562636,34.2,72748.65,0.3,0.39276,0.00015,28.98913]
[1780307562886,34.2,72773.65,0.3,0.39649,0.00015,29.07434]
[1780307563617,34.2,72773.65,0.3,0.39649,0.00015,29.07434]
[1780307563698,34.2,72773.65,0.3,0.39649,0.00015,29.07434]
[1780307563915,34.2,72773.65,0.3,0.39649,0.00015,29.07434]
[1780307563938,34.2,72783.46,0.3,0.39796,0.00015,29.10718]
[1780307564939,34.2,72783.46,0.3,0.39796,0.00015,29.10718]
[1780307565008,34.2,72780.29,0.3,0.39749,0.00015,29.09663]
[1780307570034,34.2,72780.89,0.3,0.39757,0.00015,29.09855]
[1780307570925,34.2,72780.5,0.3,0.39752,0.00015,29.09723]
[1780307571188,34.2,72780.5,0.3,0.39752,0.00015,29.09723]
[1780307571332,34.2,72780.5,0.3,0.39752,0.00015,29.09723]
[1780307571337,34.2,72781.44,0.3,0.39765,0.00015,29.10033]
[1780307572144,34.2,72781.44,0.3,0.39765,0.00015,29.10033]
[1780307572245,34.2,72797.32,0.3,0.40003,0.00015,29.1527]
[1780307574149,34.2,72799.53,0.3,0.40037,0.00015,29.15995]
[1780307574445,34.2,72799.56,0.3,0.40037,0.00015,29.16008]
[1780307576705,34.2,72800.1,0.3,0.40046,0.00015,29.16189]
[1780307578752,34.2,72804.25,0.3,0.40108,0.00015,29.17539]
[1780307578877,34.2,72804.25,0.3,0.40108,0.00015,29.17539]
[1780307578937,34.2,72804.25,0.3,0.40108,0.00015,29.17539]
[1780307580033,34.2,72800.8,0.3,0.40057,0.00015,29.16423]
[1780307580207,34.2,72792.43,0.3,0.39931,0.00015,29.13693]
[1780307584035,34.21,72800.68,0.3,0.40056,0.00015,29.16398]
[1780307587285,34.21,72806.55,0.3,0.40144,0.00015,29.18302]
[1780307587941,34.21,72808.73,0.3,0.40176,0.00015,29.19006]
[1780307591463,34.21,72813.56,0.3,0.40249,0.00015,29.20561]
[1780307598196,34.21,72812.43,0.3,0.40233,0.00015,29.20212]
[1780307602360,34.21,72812.41,0.3,0.40233,0.00015,29.20217]
[1780307602619,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307602660,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307602681,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307602684,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307602815,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307602820,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307602948,34.21,72813.15,0.3,0.40244,0.00015,29.20455]
[1780307603169,34.21,72834.52,0.3,0.40565,0.00015,29.27192]
[1780307603986,34.21,72834.52,0.3,0.40565,0.00015,29.27192]
[1780307604083,34.21,72834.52,0.3,0.40565,0.00015,29.27192]
[1780307604135,34.21,72834.52,0.3,0.40565,0.00015,29.27192]
[1780307605292,34.21,72847.92,0.3,0.40767,0.00015,29.31328]
[1780307605557,34.21,72847.92,0.3,0.40767,0.00015,29.31328]
[1780307607238,34.21,72848.19,0.3,0.40771,0.00015,29.31411]
[1780307608491,34.22,72841.62,0.3,0.40672,0.00015,29.294]
[1780307610781,34.22,72840.32,0.3,0.40653,0.00015,29.29002]
[1780307611833,34.22,72840.49,0.3,0.40655,0.00015,29.2878]
[1780307615335,34.22,72840.15,0.3,0.4065,0.00015,29.28675]
[1780307621296,34.22,72844.47,0.3,0.40714,0.00015,29.30003]
[1780307626331,34.22,72844.81,0.3,0.40719,0.00015,29.30104]
[1780307631366,34.21,72845.19,0.3,0.40725,0.00015,29.30217]
[1780307635152,34.21,72843.92,0.3,0.40706,0.00015,29.29826]
[1780307637424,34.21,72837.27,0.3,0.40606,0.00015,29.27773]
[1780307637474,34.21,72837.04,0.3,0.40602,0.00015,29.27701]
[1780307637522,34.21,72837.04,0.3,0.40602,0.00015,29.27701]
[1780307638414,34.21,72833.43,0.3,0.40548,0.00015,29.2658]
[1780307643450,34.21,72828.77,0.3,0.40477,0.00015,29.25109]
[1780307644676,34.21,72828.77,0.3,0.40477,0.00015,29.25109]
[1780307646943,34.21,72825.81,0.3,0.40433,0.00015,29.24176]
[1780307653520,34.22,72819.78,0.3,0.40344,0.00015,29.22306]
[1780307656144,34.22,72819.53,0.3,0.4034,0.00015,29.22227]
[1780307656999,34.22,72819.05,0.3,0.40333,0.00015,29.22082]
[1780307662584,34.22,72817.94,0.3,0.40318,0.00015,29.21753]
[1780307667619,34.22,72818.88,0.3,0.40333,0.00015,29.22068]
[1780307672654,34.23,72819.8,0.3,0.40347,0.00015,29.22101]
[1780307674514,34.23,72819.94,0.3,0.40349,0.00015,29.22149]
[1780307679702,34.23,72820.35,0.3,0.40356,0.00015,29.22301]
[1780307684739,34.23,72818.03,0.3,0.40323,0.00015,29.21583]
[1780307689774,34.24,72819.51,0.3,0.40346,0.00015,29.22067]
[1780307694809,34.24,72814.54,0.3,0.40272,0.00015,29.20506]
[1780307695709,34.24,72814.54,0.3,0.40272,0.00015,29.20506]
[1780307700654,34.24,72805.71,0.3,0.4014,0.00015,29.17687]
[1780307703115,34.24,72806.41,0.3,0.40151,0.00015,29.17915]
[1780307707265,34.24,72803.77,0.3,0.40112,0.00015,29.17068]
[1780307707437,34.24,72803.77,0.3,0.40112,0.00015,29.17068]
[1780307707585,34.24,72803.4,0.3,0.40106,0.00015,29.1695]
[1780307707650,34.24,72803.4,0.3,0.40106,0.00015,29.1695]
[1780307707913,34.24,72792.64,0.3,0.39945,0.00015,29.13452]
[1780307709266,34.24,72792.64,0.3,0.39945,0.00015,29.13452]
[1780307711916,34.24,72790.26,0.3,0.3991,0.00015,29.12681]
[1780307712948,34.25,72801.61,0.3,0.4008,0.00015,29.16389]
[1780307718990,34.25,72801.0,0.3,0.40072,0.00015,29.16204]
[1780307724026,34.25,72801.18,0.3,0.40075,0.00015,29.16271]
[1780307729551,34.25,72802.82,0.3,0.401,0.00015,29.16809]
[1780307733092,34.25,72794.87,0.3,0.3998,0.00015,29.13959]
[1780307737431,34.25,72795.93,0.3,0.39997,0.00015,29.14313]
[1780307744168,34.26,72794.87,0.3,0.39982,0.00015,29.13989]
[1780307749204,34.26,72793.78,0.3,0.39967,0.00015,29.13648]
[1780307754239,34.26,72791.79,0.3,0.39938,0.00015,29.13013]
[1780307759275,34.26,72788.96,0.3,0.39896,0.00015,29.12102]
[1780307764310,34.27,72788.64,0.3,0.39892,0.00015,29.12016]
[1780307769345,34.27,72790.84,0.3,0.39926,0.00015,29.12756]
[1780307770341,34.27,72790.84,0.3,0.39926,0.00015,29.12756]
[1780307770912,34.27,72789.88,0.3,0.39912,0.00015,29.12445]
[1780307775369,34.27,72786.93,0.3,0.39869,0.00015,29.11491]
[1780307777906,34.27,72786.9,0.3,0.39869,0.00015,29.11493]
[1780307782229,34.28,72787.58,0.3,0.3988,0.00015,29.11733]
[1780307782897,34.28,72787.63,0.3,0.39881,0.00015,29.11753]
[1780307788483,34.28,72788.25,0.3,0.39891,0.00015,29.11976]
[1780307793518,34.28,72789.7,0.3,0.39913,0.00015,29.12193]
[1780307798553,34.29,72789.85,0.3,0.39916,0.00015,29.12259]
[1780307803588,34.29,72791.17,0.3,0.39936,0.00015,29.12708]
[1780307807645,34.29,72797.63,0.3,0.40034,0.00015,29.14825]
[1780307813657,34.29,72801.03,0.3,0.40085,0.00015,29.15939]
[1780307818693,34.29,72801.61,0.3,0.40094,0.00015,29.16133]
[1780307823927,34.29,72805.26,0.3,0.40149,0.00015,29.17313]
[1780307829772,34.3,72807.25,0.3,0.40179,0.00015,29.17956]
[1780307834807,34.3,72807.11,0.3,0.40177,0.00015,29.17912]
[1780307839842,34.3,72810.66,0.3,0.4023,0.00015,29.19049]
[1780307845884,34.3,72810.77,0.3,0.40232,0.00015,29.19088]
[1780307850919,34.3,72813.0,0.3,0.40265,0.00015,29.19803]
[1780307856620,34.3,72814.14,0.3,0.40282,0.00015,29.19895]
[1780307866026,34.3,72809.87,0.3,0.40219,0.00015,29.18552]
[1780307871062,34.3,72810.69,0.3,0.40231,0.00015,29.18817]
[1780307878111,34.3,72813.17,0.3,0.40269,0.00015,29.19613]
[1780307880359,34.3,72813.4,0.3,0.40272,0.00015,29.19687]
[1780307882011,34.3,72813.19,0.3,0.40269,0.00015,29.19623]
[1780307885448,34.3,72812.14,0.3,0.40254,0.00015,29.19292]
[1780307888584,34.3,72812.08,0.3,0.40253,0.00015,29.19275]
[1780307890642,34.3,72812.59,0.3,0.40261,0.00015,29.19441]
[1780307896238,34.31,72811.91,0.3,0.40251,0.00015,29.19231]
[1780307901274,34.31,72812.55,0.3,0.40261,0.00015,29.1944]
[1780307905609,34.31,72819.03,0.3,0.40358,0.00015,29.21498]
[1780307905803,34.31,72818.48,0.3,0.4035,0.00015,29.21327]
[1780307907315,34.31,72810.44,0.3,0.4023,0.00015,29.1878]
[1780307911192,34.31,72808.73,0.3,0.40204,0.00015,29.18237]
[1780307913242,34.31,72810.49,0.3,0.4023,0.00015,29.18523]
[1780307919281,34.31,72810.5,0.3,0.4023,0.00015,29.18529]
[1780307921466,34.31,72810.67,0.3,0.40233,0.00015,29.18585]
[1780307928464,34.31,72813.28,0.3,0.40272,0.00015,29.19423]
[1780307934505,34.31,72812.46,0.3,0.4026,0.00015,29.19169]
[1780307939540,34.31,72811.97,0.3,0.40253,0.00015,29.19018]
[1780307945583,34.31,72812.73,0.3,0.40265,0.00015,29.19266]
[1780307950620,34.32,72812.98,0.3,0.40269,0.00015,29.19351]
[1780307955655,34.32,72813.17,0.3,0.40272,0.00015,29.19417]
[1780307960689,34.32,72812.86,0.3,0.40268,0.00015,29.19324]
[1780307965725,34.32,72812.93,0.3,0.40269,0.00015,29.19352]
[1780307970759,34.32,72812.61,0.3,0.40265,0.00015,29.19256]
[1780307975795,34.32,72812.02,0.3,0.40255,0.00015,29.18796]
[1780307980830,34.32,72811.38,0.3,0.40246,0.00015,29.18597]
[1780307985865,34.32,72811.14,0.3,0.40242,0.00015,29.18524]
[1780307991907,34.32,72811.08,0.3,0.40242,0.00015,29.18509]
[1780307996942,34.32,72811.43,0.3,0.40247,0.00015,29.18623]
[1780308000474,34.32,72811.79,0.3,0.40252,0.00015,29.18739]
[1780308000482,34.32,72811.79,0.3,0.40252,0.00015,29.18739]
[1780308001732,34.32,72812.43,0.3,0.40262,0.00015,29.18944]
[1780308001793,34.32,72821.0,0.3,0.4039,0.00015,29.21656]
[1780308002306,34.32,72821.0,0.3,0.4039,0.00015,29.21656]
[1780308002435,34.32,72821.0,0.3,0.4039,0.00015,29.21656]
[1780308002910,34.32,72823.06,0.3,0.40421,0.00015,29.22304]
[1780308002917,34.32,72823.06,0.3,0.40421,0.00015,29.22304]
[1780308006989,34.33,72833.4,0.3,0.40577,0.00015,29.25542]
[1780308007108,34.33,72833.4,0.3,0.40577,0.00015,29.25542]
[1780308007263,34.33,72833.4,0.3,0.40577,0.00015,29.25542]
[1780308007272,34.33,72833.4,0.3,0.40577,0.00015,29.25542]
[1780308009741,34.33,72838.19,0.3,0.40649,0.00015,29.27025]
[1780308010024,34.33,72838.44,0.3,0.40653,0.00015,29.27105]
[1780308011945,34.33,72839.13,0.3,0.40663,0.00015,29.27321]
[1780308011950,34.33,72839.13,0.3,0.40663,0.00015,29.27321]
[1780308012050,34.33,72841.8,0.3,0.40703,0.00015,29.28141]
[1780308017085,34.32,72841.71,0.3,0.40701,0.00015,29.28089]
[1780308017967,34.32,72841.71,0.3,0.40701,0.00015,29.28089]
[1780308018102,34.32,72841.71,0.3,0.40701,0.00015,29.28089]
[1780308018151,34.32,72841.71,0.3,0.40701,0.00015,29.28089]
[1780308018163,34.32,72841.71,0.3,0.40701,0.00015,29.28089]
[1780308018308,34.32,72841.71,0.3,0.40701,0.00015,29.28089]
[1780308019099,34.32,72820.11,0.3,0.40377,0.00015,29.21383]
[1780308020294,34.32,72820.11,0.3,0.40377,0.00015,29.21383]
[1780308020882,34.33,72817.52,0.3,0.40339,0.00015,29.20572]
[1780308021849,34.33,72817.52,0.3,0.40339,0.00015,29.20572]
[1780308022641,34.33,72816.27,0.3,0.4032,0.00015,29.2018]
[1780308028594,34.33,72817.6,0.3,0.40341,0.00015,29.20612]
[1780308031185,34.33,72826.64,0.3,0.40476,0.00015,29.23181]
[1780308036228,34.33,72826.67,0.3,0.40477,0.00015,29.23214]
[1780308037067,34.33,72826.67,0.3,0.40477,0.00015,29.23214]
[1780308042272,34.34,72820.92,0.3,0.40393,0.00015,29.21437]
[1780308047309,34.34,72822.13,0.3,0.40411,0.00015,29.21831]
[1780308052344,34.34,72827.75,0.3,0.40497,0.00015,29.23607]
[1780308057380,34.35,72828.48,0.3,0.40509,0.00015,29.23856]
[1780308062416,34.35,72827.26,0.3,0.40492,0.00015,29.23498]
[1780308064781,34.35,72827.29,0.3,0.40492,0.00015,29.23512]
[1780308066897,34.35,72829.07,0.3,0.40519,0.00015,29.24074]
[1780308068812,34.35,72829.17,0.3,0.40521,0.00015,29.24114]
[1780308079535,34.36,72828.81,0.3,0.40519,0.00015,29.24056]
[1780308084572,34.37,72828.23,0.3,0.40511,0.00015,29.23897]
[1780308087594,34.37,72814.42,0.3,0.40306,0.00015,29.19576]
[1780308088812,34.37,72814.42,0.3,0.40306,0.00015,29.19576]
[1780308088935,34.37,72813.85,0.3,0.40298,0.00015,29.194]
[1780308090259,34.37,72808.18,0.3,0.40213,0.00015,29.17599]
[1780308091084,34.37,72808.24,0.3,0.40214,0.00015,29.17619]
[1780308091131,34.37,72808.24,0.3,0.40214,0.00015,29.17619]
[1780308091145,34.37,72808.24,0.3,0.40214,0.00015,29.17619]
[1780308091688,34.37,72808.24,0.3,0.40214,0.00015,29.17619]
[1780308093521,34.37,72803.46,0.3,0.40142,0.00015,29.15811]
[1780308097020,34.37,72798.27,0.3,0.40064,0.00015,29.14141]
[1780308099211,34.37,72797.6,0.3,0.40054,0.00015,29.13926]
[1780308104713,34.37,72798.84,0.3,0.40073,0.00015,29.14334]
[1780308109748,34.37,72799.37,0.3,0.40081,0.00015,29.14509]
[1780308114786,34.37,72798.2,0.3,0.40064,0.00015,29.14136]
[1780308119822,34.37,72795.51,0.3,0.40024,0.00015,29.13271]
[1780308124857,34.38,72797.09,0.3,0.40048,0.00015,29.1379]
[1780308129892,34.38,72796.89,0.3,0.40046,0.00015,29.13732]
[1780308134927,34.38,72795.51,0.3,0.40025,0.00015,29.13291]
[1780308139962,34.38,72795.15,0.3,0.4002,0.00015,29.13182]
[1780308144998,34.38,72794.63,0.3,0.40013,0.00015,29.13022]
[1780308150034,34.38,72793.88,0.3,0.40002,0.00015,29.12785]
[1780308155069,34.38,72796.43,0.3,0.4004,0.00015,29.13344]
[1780308157111,34.38,72797.04,0.3,0.40049,0.00015,29.13542]
[1780308162996,34.38,72798.26,0.3,0.40067,0.00015,29.13942]
[1780308170174,34.39,72798.07,0.3,0.40065,0.00015,29.13889]
[1780308176216,34.39,72797.12,0.3,0.40051,0.00015,29.13588]
[1780308179495,34.39,72796.13,0.3,0.40036,0.00015,29.1327]
[1780308180536,34.39,72796.13,0.3,0.40036,0.00015,29.13271]
[1780308180547,34.39,72796.13,0.3,0.40036,0.00015,29.13271]
[1780308181641,34.39,72795.78,0.3,0.40031,0.00015,29.13159]
[1780308181874,34.39,72795.78,0.3,0.40031,0.00015,29.13159]
[1780308183227,34.39,72787.73,0.3,0.39912,0.00015,29.10542]
[1780308183265,34.39,72785.13,0.3,0.39873,0.00015,29.09692]
[1780308184157,34.39,72785.13,0.3,0.39873,0.00015,29.09692]
[1780308187941,34.39,72784.08,0.3,0.39856,0.00015,29.09332]
[1780308188965,34.39,72783.9,0.3,0.39854,0.00015,29.09269]
[1780308189153,34.38,72780.86,0.3,0.39808,0.00015,29.08263]
[1780308189811,34.38,72780.86,0.3,0.39808,0.00015,29.08263]
[1780308193335,34.38,72772.88,0.3,0.39688,0.00015,29.05599]
[1780308196278,34.38,72771.54,0.3,0.39668,0.00015,29.05147]
[1780308196279,34.38,72771.54,0.3,0.39668,0.00015,29.05147]
[1780308196323,34.38,72771.54,0.3,0.39668,0.00015,29.05147]
[1780308201688,34.38,72767.15,0.3,0.39602,0.00015,29.03667]
[1780308207437,34.38,72766.51,0.3,0.39592,0.00015,29.0344]
[1780308212474,34.38,72765.2,0.3,0.39571,0.00015,29.02715]
[1780308213225,34.38,72765.2,0.3,0.39571,0.00015,29.02715]
[1780308215365,34.38,72761.95,0.3,0.39523,0.00015,29.01618]
[1780308215381,34.38,72761.95,0.3,0.39523,0.00015,29.01618]
[1780308215436,34.38,72761.95,0.3,0.39523,0.00015,29.01618]
[1780308215807,34.38,72761.95,0.3,0.39523,0.00015,29.01618]
[1780308216078,34.38,72749.67,0.3,0.3934,0.00015,28.97441]
[1780308216216,34.38,72749.67,0.3,0.3934,0.00015,28.97441]
[1780308216266,34.38,72749.67,0.3,0.3934,0.00015,28.97441]
[1780308216364,34.38,72749.67,0.3,0.3934,0.00015,28.97441]
[1780308216856,34.38,72749.67,0.3,0.3934,0.00015,28.97441]
[1780308216945,34.38,72749.67,0.3,0.3934,0.00015,28.97441]
[1780308217061,34.38,72742.54,0.3,0.39234,0.00015,28.9499]
[1780308217369,34.38,72742.54,0.3,0.39234,0.00015,28.9499]
[1780308217536,34.38,72742.54,0.3,0.39234,0.00015,28.9499]
[1780308217614,34.38,72742.54,0.3,0.39234,0.00015,28.9499]
[1780308218158,34.38,72745.7,0.3,0.39281,0.00015,28.96078]
[1780308218345,34.38,72745.7,0.3,0.39281,0.00015,28.96078]
[1780308218393,34.38,72745.7,0.3,0.39281,0.00015,28.96078]
[1780308218633,34.38,72745.7,0.3,0.39281,0.00015,28.96078]
[1780308220816,34.37,72736.6,0.3,0.39146,0.00015,28.92923]
[1780308220818,34.37,72736.6,0.3,0.39146,0.00015,28.92923]
[1780308220837,34.37,72736.6,0.3,0.39146,0.00015,28.92923]
[1780308220839,34.37,72736.6,0.3,0.39146,0.00015,28.92923]
[1780308221264,34.37,72733.3,0.3,0.39097,0.00015,28.91771]
[1780308221539,34.37,72731.18,0.3,0.39065,0.00015,28.91026]
[1780308223324,34.37,72729.37,0.3,0.39038,0.00015,28.90397]
[1780308223811,34.37,72729.37,0.3,0.39038,0.00015,28.90397]
[1780308223818,34.37,72728.49,0.3,0.39026,0.00015,28.90093]
[1780308224752,34.37,72728.49,0.3,0.39026,0.00015,28.90093]
[1780308224897,34.38,72720.09,0.3,0.38901,0.00015,28.87138]
[1780308225162,34.38,72720.09,0.3,0.38901,0.00015,28.87138]
[1780308225332,34.38,72720.09,0.3,0.38901,0.00015,28.87138]
[1780308225530,34.38,72720.09,0.3,0.38901,0.00015,28.87138]
[1780308226035,34.38,72722.11,0.3,0.38931,0.00015,28.87851]
[1780308230720,34.38,72719.99,0.3,0.389,0.00015,28.87106]
[1780308232081,34.38,72718.36,0.3,0.38876,0.00015,28.86531]
[1780308235716,34.38,72719.18,0.3,0.38889,0.00015,28.86829]
[1780308241679,34.38,72719.26,0.3,0.3889,0.00015,28.86871]
[1780308246723,34.38,72720.27,0.3,0.38906,0.00015,28.87237]
[1780308246997,34.38,72720.27,0.3,0.38906,0.00015,28.87237]
[1780308249485,34.38,72717.12,0.3,0.38859,0.00015,28.86126]
[1780308249503,34.38,72717.12,0.3,0.38859,0.00015,28.86126]
[1780308253036,34.38,72713.73,0.3,0.3881,0.00015,28.84927]
[1780308258798,34.38,72720.04,0.3,0.38904,0.00015,28.87186]
[1780308261940,34.38,72724.2,0.3,0.38966,0.00015,28.88658]
[1780308267629,34.39,72726.32,0.3,0.38997,0.00015,28.8941]
[1780308272896,34.39,72725.7,0.3,0.38987,0.00015,28.88916]
[1780308277288,34.39,72725.38,0.3,0.38983,0.00015,28.88806]
[1780308278153,34.39,72722.43,0.3,0.38939,0.00015,28.87768]
[1780308283978,34.39,72720.79,0.3,0.38915,0.00015,28.87197]
[1780308288177,34.39,72719.97,0.3,0.38903,0.00015,28.86915]
[1780308294053,34.39,72720.23,0.3,0.38908,0.00015,28.87017]
[1780308299092,34.39,72719.51,0.3,0.38897,0.00015,28.8677]
[1780308302526,34.39,72716.82,0.3,0.38858,0.00015,28.85822]
[1780308310174,34.39,72718.97,0.3,0.3889,0.00015,28.86599]
[1780308311023,34.39,72718.97,0.3,0.3889,0.00015,28.86599]
[1780308311065,34.39,72718.97,0.3,0.3889,0.00015,28.86599]
[1780308315508,34.39,72719.16,0.3,0.38893,0.00015,28.86674]
[1780308320097,34.4,72718.23,0.3,0.3888,0.00015,28.86352]
[1780308325279,34.4,72715.23,0.3,0.38836,0.00015,28.85302]
[1780308327663,34.4,72715.26,0.3,0.38837,0.00015,28.85315]
[1780308327674,34.4,72715.26,0.3,0.38837,0.00015,28.85315]
[1780308327722,34.4,72715.26,0.3,0.38837,0.00015,28.85315]
[1780308327753,34.4,72715.26,0.3,0.38837,0.00015,28.85315]
[1780308327786,34.4,72715.26,0.3,0.38837,0.00015,28.85315]
[1780308328044,34.4,72715.26,0.3,0.38837,0.00015,28.85315]
[1780308328123,34.4,72715.17,0.3,0.38836,0.00015,28.85293]
[1780308330233,34.4,72712.29,0.3,0.38794,0.00015,28.84274]
[1780308330234,34.4,72712.29,0.3,0.38794,0.00015,28.84274]
[1780308335349,34.4,72710.53,0.3,0.38768,0.00015,28.83399]
[1780308340383,34.41,72711.15,0.3,0.38778,0.00015,28.83646]
[1780308341425,34.41,72711.15,0.3,0.38778,0.00015,28.83646]
[1780308341515,34.41,72711.23,0.3,0.3878,0.00015,28.8368]
[1780308347432,34.41,72715.03,0.3,0.38837,0.00015,28.85058]
[1780308352468,34.41,72715.23,0.3,0.38841,0.00015,28.85149]
[1780308358511,34.42,72716.13,0.3,0.38856,0.00015,28.85491]
[1780308359552,34.42,72716.13,0.3,0.38856,0.00015,28.85491]
[1780308359561,34.42,72716.13,0.3,0.38856,0.00015,28.85491]
[1780308359653,34.42,72716.64,0.3,0.38863,0.00015,28.85676]
[1780308361010,34.42,72716.64,0.3,0.38863,0.00015,28.85676]
[1780308361040,34.42,72717.59,0.3,0.38878,0.00015,28.86019]
[1780308366568,34.42,72718.96,0.3,0.38898,0.00015,28.86517]
[1780308369457,34.42,72719.36,0.3,0.38904,0.00015,28.8666]
[1780308369559,34.42,72719.36,0.3,0.38904,0.00015,28.8666]
[1780308371021,34.42,72720.6,0.3,0.38923,0.00015,28.87099]
[1780308371090,34.42,72720.6,0.3,0.38923,0.00015,28.87099]
[1780308371248,34.42,72720.6,0.3,0.38923,0.00015,28.87099]
[1780308371325,34.42,72725.73,0.3,0.38999,0.00015,28.88907]
[1780308371386,34.42,72725.73,0.3,0.38999,0.00015,28.88907]
[1780308371408,34.42,72725.73,0.3,0.38999,0.00015,28.88907]
[1780308371624,34.42,72740.12,0.3,0.39212,0.00015,28.93919]
[1780308373620,34.42,72745.09,0.3,0.39286,0.00015,28.95634]
[1780308375905,34.42,72745.34,0.3,0.3929,0.00015,28.95719]
[1780308376362,34.42,72745.9,0.3,0.39298,0.00015,28.95911]
[1780308379056,34.42,72747.69,0.3,0.39324,0.00015,28.96522]
[1780308382603,34.42,72753.68,0.3,0.39413,0.00015,28.98561]
[1780308386067,34.42,72753.27,0.3,0.39406,0.00015,28.98415]
[1780308394767,34.42,72754.98,0.3,0.3943,0.00015,28.98696]
[1780308395752,34.42,72754.98,0.3,0.3943,0.00015,28.98696]
[1780308400809,34.41,72755.64,0.3,0.39439,0.00015,28.98906]
[1780308405844,34.41,72757.38,0.3,0.39464,0.00015,28.99483]
[1780308410879,34.41,72755.34,0.3,0.39433,0.00015,28.98777]
[1780308415914,34.41,72761.4,0.3,0.39522,0.00015,29.00815]
[1780308421956,34.4,72761.89,0.3,0.39529,0.00015,29.00959]
[1780308426991,34.4,72761.9,0.3,0.39528,0.00015,29.00945]
[1780308427299,34.4,72761.9,0.3,0.39528,0.00015,29.00945]
[1780308429351,34.4,72761.65,0.3,0.39524,0.00015,29.00854]
[1780308429389,34.4,72761.65,0.3,0.39524,0.00015,29.00854]
[1780308429399,34.4,72761.65,0.3,0.39524,0.00015,29.00854]
[1780308429402,34.4,72761.65,0.3,0.39524,0.00015,29.00854]
[1780308429411,34.4,72761.65,0.3,0.39524,0.00015,29.00854]
[1780308435048,34.4,72753.57,0.3,0.39403,0.00015,28.98103]
[1780308440083,34.4,72751.87,0.3,0.39378,0.00015,28.97518]
[1780308440504,34.4,72751.87,0.3,0.39378,0.00015,28.97518]
[1780308444891,34.4,72750.27,0.3,0.39354,0.00015,28.96969]
[1780308446178,34.4,72744.02,0.3,0.39261,0.00015,28.94824]
[1780308449008,34.4,72740.35,0.3,0.39206,0.00015,28.93547]
[1780308454182,34.39,72736.84,0.3,0.39152,0.00015,28.92035]
[1780308457046,34.39,72736.48,0.3,0.39147,0.00015,28.91907]
[1780308458316,34.39,72735.43,0.3,0.39131,0.00015,28.9154]
[1780308458919,34.39,72734.69,0.3,0.3912,0.00015,28.9128]
[1780308459346,34.39,72734.69,0.3,0.3912,0.00015,28.9128]
[1780308464317,34.39,72736.27,0.3,0.39143,0.00015,28.91823]
[1780308464760,34.39,72735.6,0.3,0.39133,0.00015,28.91588]
[1780308465132,34.39,72735.6,0.3,0.39133,0.00015,28.91588]
[1780308466027,34.39,72736.54,0.3,0.39147,0.00015,28.91913]
[1780308467621,34.39,72733.67,0.3,0.39104,0.00015,28.90911]
[1780308474322,34.39,72728.18,0.3,0.39023,0.00015,28.88989]
[1780308479357,34.39,72734.64,0.3,0.39118,0.00015,28.91244]
[1780308484392,34.39,72736.74,0.3,0.39149,0.00015,28.91967]
[1780308489427,34.39,72739.47,0.3,0.39189,0.00015,28.92903]
[1780308491580,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308491607,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308491624,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308491692,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308491770,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308491844,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308491989,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308492014,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308492118,34.39,72739.61,0.3,0.39191,0.00015,28.9295]
[1780308492479,34.39,72739.7,0.3,0.39192,0.00015,28.92978]
[1780308493077,34.39,72739.7,0.3,0.39192,0.00015,28.92978]
[1780308493120,34.39,72772.54,0.3,0.3968,0.00015,29.04138]
[1780308493688,34.39,72772.54,0.3,0.3968,0.00015,29.04138]
[1780308493739,34.39,72772.54,0.3,0.3968,0.00015,29.04138]
[1780308493801,34.39,72782.67,0.3,0.39831,0.00015,29.07494]
[1780308494845,34.39,72783.8,0.3,0.39848,0.00015,29.07863]
[1780308496930,34.39,72783.93,0.3,0.39849,0.00015,29.07898]
[1780308496972,34.39,72783.93,0.3,0.39849,0.00015,29.07898]
[1780308497322,34.39,72783.93,0.3,0.39849,0.00015,29.07898]
[1780308499851,34.38,72786.32,0.3,0.39885,0.00015,29.08673]
[1780308500332,34.38,72786.32,0.3,0.39885,0.00015,29.08673]
[1780308507887,34.38,72789.52,0.3,0.3993,0.00015,29.09681]
[1780308509625,34.38,72789.72,0.3,0.39933,0.00015,29.09736]
[1780308510071,34.38,72791.91,0.3,0.39965,0.00015,29.10445]
[1780308510670,34.38,72791.91,0.3,0.39965,0.00015,29.10445]
[1780308512955,34.38,72792.9,0.3,0.39979,0.00015,29.10495]
[1780308518649,34.38,72794.7,0.3,0.40007,0.00015,29.11094]
[1780308521367,34.38,72794.84,0.3,0.40009,0.00015,29.11142]
[1780308528719,34.38,72794.42,0.3,0.40003,0.00015,29.11022]
[1780308530732,34.38,72793.95,0.3,0.39997,0.00015,29.10873]
[1780308534012,34.38,72793.95,0.3,0.39997,0.00015,29.10873]
[1780308534034,34.38,72793.95,0.3,0.39997,0.00015,29.10878]
[1780308540803,34.38,72793.29,0.3,0.39985,0.00015,29.10623]
[1780308545838,34.37,72792.96,0.3,0.39979,0.00015,29.10488]
[1780308551882,34.37,72792.75,0.3,0.39974,0.00015,29.10386]
[1780308557432,34.36,72792.64,0.3,0.39971,0.00015,29.10334]
[1780308557923,34.36,72784.82,0.3,0.39854,0.00015,29.07759]
[1780308562964,34.36,72779.84,0.3,0.39778,0.00015,29.06097]
[1780308566749,34.36,72779.29,0.3,0.3977,0.00015,29.05905]
[1780308566823,34.36,72779.29,0.3,0.3977,0.00015,29.05905]
[1780308566962,34.36,72779.29,0.3,0.3977,0.00015,29.05905]
[1780308566992,34.36,72771.12,0.3,0.39648,0.00015,29.03183]
[1780308572778,34.36,72769.07,0.3,0.39616,0.00015,29.02211]
[1780308578277,34.35,72766.31,0.3,0.39574,0.00015,29.01277]
[1780308581672,34.35,72759.54,0.3,0.39473,0.00015,28.98985]
[1780308581676,34.35,72759.54,0.3,0.39473,0.00015,28.98985]
[1780308586720,34.35,72756.61,0.3,0.39429,0.00015,28.97984]
[1780308593174,34.35,72754.24,0.3,0.39394,0.00015,28.97172]
[1780308596072,34.35,72754.04,0.3,0.39391,0.00015,28.97102]
[1780308601232,34.35,72756.92,0.3,0.39434,0.00015,28.9808]
[1780308606267,34.35,72762.97,0.3,0.39523,0.00015,29.00125]
[1780308611302,34.35,72759.53,0.3,0.39472,0.00015,28.98952]
[1780308616338,34.35,72758.92,0.3,0.39462,0.00015,28.98736]
[1780308621373,34.35,72761.01,0.3,0.39493,0.00015,28.99438]
[1780308626408,34.35,72762.66,0.3,0.39517,0.00015,28.99988]
[1780308632449,34.34,72762.25,0.3,0.39509,0.00015,28.9956]
[1780308638492,34.34,72762.04,0.3,0.39506,0.00015,28.99478]
[1780308643527,34.34,72761.57,0.3,0.39498,0.00015,28.99311]
[1780308649569,34.34,72761.46,0.3,0.39496,0.00015,28.99265]
[1780308654604,34.34,72765.94,0.3,0.39563,0.00015,29.00768]
[1780308659638,34.34,72766.69,0.3,0.39573,0.00015,29.01009]
[1780308663188,34.34,72762.64,0.3,0.39512,0.00015,28.99635]
[1780308663267,34.34,72762.64,0.3,0.39512,0.00015,28.99635]
[1780308663396,34.34,72762.64,0.3,0.39512,0.00015,28.99635]
[1780308663493,34.34,72762.64,0.3,0.39512,0.00015,28.99635]
[1780308664900,34.34,72752.78,0.3,0.39365,0.00015,28.96276]
[1780308666532,34.33,72737.64,0.3,0.3914,0.00015,28.91039]
[1780308671969,34.33,72732.57,0.3,0.39064,0.00015,28.89266]
[1780308675753,34.33,72741.24,0.3,0.39193,0.00015,28.92285]
[1780308676849,34.33,72741.24,0.3,0.39193,0.00015,28.92285]
[1780308681800,34.33,72749.7,0.3,0.39318,0.00015,28.95191]
[1780308682638,34.33,72749.7,0.3,0.39318,0.00015,28.95191]
[1780308684052,34.33,72750.04,0.3,0.39323,0.00015,28.95305]
[1780308684122,34.33,72750.04,0.3,0.39323,0.00015,28.95305]
[1780308686414,34.33,72754.5,0.3,0.39389,0.00015,28.96833]
[1780308686905,34.33,72755.46,0.3,0.39404,0.00015,28.97161]
[1780308686956,34.33,72755.46,0.3,0.39404,0.00015,28.97161]
[1780308688749,34.33,72766.21,0.3,0.39564,0.00015,29.00805]
[1780308688828,34.33,72766.21,0.3,0.39564,0.00015,29.00805]
[1780308693884,34.33,72768.57,0.3,0.39597,0.00015,29.01306]
[1780308698918,34.33,72767.68,0.3,0.39583,0.00015,29.00994]
[1780308704961,34.32,72768.35,0.3,0.39593,0.00015,29.01205]
[1780308709996,34.32,72768.29,0.3,0.39591,0.00015,29.01173]
[1780308714255,34.32,72766.83,0.3,0.39569,0.00015,29.00674]
[1780308714273,34.32,72766.83,0.3,0.39569,0.00015,29.00674]
[1780308715278,34.32,72766.77,0.3,0.39568,0.00015,29.00652]
[1780308715323,34.32,72758.66,0.3,0.39447,0.00015,28.97901]
[1780308719123,34.32,72754.12,0.3,0.39379,0.00015,28.9635]
[1780308721137,34.32,72757.16,0.3,0.39424,0.00015,28.97388]
[1780308722336,34.32,72760.69,0.3,0.39477,0.00015,28.98588]
[1780308722482,34.32,72760.69,0.3,0.39477,0.00015,28.98588]
[1780308723088,34.32,72746.16,0.3,0.39261,0.00015,28.93615]
[1780308724365,34.32,72746.16,0.3,0.39261,0.00015,28.93615]
[1780308725440,34.32,72745.05,0.3,0.39244,0.00015,28.93227]
[1780308730509,34.32,72741.78,0.3,0.39195,0.00015,28.92085]
[1780308737185,34.32,72740.28,0.3,0.39172,0.00015,28.91552]
[1780308742221,34.32,72738.07,0.3,0.39139,0.00015,28.90777]
[1780308747202,34.31,72738.18,0.3,0.3914,0.00015,28.90812]
[1780308752292,34.31,72733.77,0.3,0.39073,0.00015,28.88991]
[1780308757328,34.31,72732.25,0.3,0.39051,0.00015,28.88459]
[1780308763370,34.31,72731.13,0.3,0.39034,0.00015,28.88068]
[1780308765830,34.31,72730.2,0.3,0.3902,0.00015,28.87742]
[1780308765900,34.31,72730.2,0.3,0.3902,0.00015,28.87742]
[1780308766390,34.31,72725.68,0.3,0.38953,0.00015,28.8615]
[1780308769562,34.31,72724.03,0.3,0.38929,0.00015,28.85562]
[1780308770419,34.31,72724.06,0.3,0.38929,0.00015,28.8557]
[1780308771624,34.31,72724.06,0.3,0.38929,0.00015,28.8557]
[1780308777468,34.32,72724.7,0.3,0.38939,0.00015,28.8581]
[1780308777793,34.32,72724.7,0.3,0.38939,0.00015,28.8581]
[1780308779844,34.32,72725.57,0.3,0.38952,0.00015,28.86122]
[1780308780489,34.32,72716.19,0.3,0.38813,0.00015,28.82791]
[1780308780994,34.32,72716.19,0.3,0.38813,0.00015,28.82791]
[1780308781126,34.32,72716.19,0.3,0.38813,0.00015,28.82791]
[1780308781168,34.32,72716.19,0.3,0.38813,0.00015,28.82791]
[1780308781248,34.32,72716.19,0.3,0.38813,0.00015,28.82791]
[1780308781502,34.32,72716.19,0.3,0.38813,0.00015,28.82791]
[1780308781605,34.32,72711.36,0.3,0.38741,0.00015,28.81064]
[1780308782471,34.32,72711.36,0.3,0.38741,0.00015,28.81064]
[1780308783503,34.32,72712.27,0.3,0.38755,0.00015,28.81391]
[1780308783765,34.32,72711.58,0.4,0.38745,0.00015,28.81144]
[1780308787296,34.32,72714.25,0.4,0.38784,0.00015,28.82104]
[1780308790496,34.32,72714.84,0.4,0.38793,0.00015,28.82317]
[1780308791545,34.32,72715.01,0.4,0.38796,0.00015,28.82378]
[1780308791773,34.32,72717.12,0.4,0.38827,0.00015,28.83132]
[1780308792582,34.32,72717.57,0.4,0.38834,0.00015,28.83297]
[1780308797408,34.32,72721.31,0.4,0.3889,0.00015,28.84641]
[1780308802653,34.32,72720.0,0.4,0.38872,0.00015,28.84197]
[1780308804518,34.32,72720.38,0.4,0.38878,0.00015,28.84335]
[1780308804616,34.32,72720.53,0.4,0.3888,0.00015,28.84392]
[1780308806572,34.32,72721.0,0.4,0.38887,0.00015,28.84558]
[1780308806681,34.32,72722.18,0.4,0.38904,0.00015,28.84976]
[1780308811067,34.32,72722.18,0.4,0.38905,0.00015,28.8498]
[1780308811200,34.32,72722.18,0.4,0.38905,0.00015,28.8498]
[1780308812739,34.32,72722.52,0.4,0.38909,0.00015,28.84828]
[1780308812838,34.33,72722.52,0.4,0.38909,0.00015,28.8483]
[1780308820779,34.32,72723.03,0.4,0.38916,0.00015,28.85001]
[1780308823757,34.32,72722.61,0.4,0.3891,0.00015,28.84849]
[1780308823867,34.32,72722.61,0.4,0.3891,0.00015,28.84849]
[1780308823942,34.32,72722.61,0.4,0.3891,0.00015,28.84849]
[1780308824809,34.32,72721.22,0.4,0.38889,0.00015,28.84355]
[1780308824850,34.32,72710.64,0.4,0.38732,0.00015,28.80577]
[1780308826331,34.32,72710.64,0.4,0.38732,0.00015,28.80577]
[1780308826365,34.32,72710.64,0.4,0.38732,0.00015,28.80577]
[1780308827441,34.32,72710.66,0.4,0.38732,0.00015,28.80583]
[1780308827451,34.32,72710.66,0.4,0.38732,0.00015,28.80583]
[1780308827510,34.32,72710.66,0.4,0.38732,0.00015,28.80583]
[1780308829951,34.32,72706.5,0.4,0.38671,0.00015,28.79096]
[1780308829969,34.32,72706.5,0.4,0.38671,0.00015,28.79096]
[1780308832925,34.33,72705.89,0.4,0.38663,0.00015,28.78892]
[1780308835017,34.33,72705.64,0.4,0.38659,0.00015,28.78813]
[1780308841200,34.33,72712.63,0.4,0.38765,0.00015,28.81358]
[1780308844075,34.33,72711.48,0.4,0.38749,0.00015,28.80968]
[1780308846673,34.34,72715.52,0.4,0.38809,0.00015,28.82427]
[1780308856024,34.34,72716.45,0.4,0.38823,0.00015,28.82754]
[1780308858233,34.34,72716.43,0.4,0.38822,0.00015,28.82746]
[1780308864119,34.34,72716.25,0.4,0.3882,0.00015,28.82682]
[1780308870123,34.34,72718.45,0.4,0.38852,0.00015,28.83464]
[1780308876165,34.34,72718.56,0.4,0.38853,0.00015,28.8322]
[1780308878081,34.34,72718.56,0.4,0.38853,0.00015,28.8322]
[1780308883818,34.33,72720.76,0.4,0.38885,0.00015,28.83996]
[1780308887015,34.33,72721.57,0.4,0.38897,0.00015,28.84281]
[1780308892277,34.33,72715.01,0.4,0.38799,0.00015,28.8194]
[1780308897313,34.33,72715.08,0.4,0.388,0.00015,28.81965]
[1780308897871,34.33,72715.08,0.4,0.388,0.00015,28.81965]
[1780308900357,34.33,72711.92,0.4,0.38753,0.00015,28.80835]
[1780308906375,34.33,72710.04,0.4,0.38726,0.00015,28.80166]
[1780308910533,34.33,72709.54,0.4,0.38718,0.00015,28.79988]
[1780308916445,34.34,72709.36,0.4,0.38716,0.00015,28.79935]
[1780308921480,34.34,72707.77,0.4,0.38693,0.00015,28.7937]
[1780308925828,34.34,72708.7,0.4,0.38707,0.00015,28.79711]
[1780308925946,34.34,72708.7,0.4,0.38707,0.00015,28.79711]
[1780308928855,34.34,72708.91,0.4,0.3871,0.00015,28.79791]
[1780308930305,34.34,72708.77,0.4,0.38708,0.00015,28.79742]
[1780308930894,34.34,72705.83,0.4,0.38665,0.00015,28.78685]
[1780308933282,34.34,72701.57,0.4,0.38601,0.00015,28.76876]
[1780308939080,34.34,72701.35,0.4,0.38599,0.00015,28.76811]
[1780308940075,34.34,72701.23,0.4,0.38597,0.00015,28.76778]
[1780308942523,34.34,72700.83,0.4,0.38592,0.00015,28.7664]
[1780308947666,34.35,72702.86,0.4,0.38623,0.00015,28.77399]
[1780308952758,34.35,72703.52,0.4,0.38633,0.00015,28.7765]
[1780308958743,34.35,72704.42,0.4,0.38648,0.00015,28.78009]
[1780308959102,34.35,72704.42,0.4,0.38648,0.00015,28.78009]
[1780308959113,34.35,72704.42,0.4,0.38648,0.00015,28.78009]
[1780308959596,34.35,72704.42,0.4,0.38648,0.00015,28.78009]
[1780308959642,34.35,72704.42,0.4,0.38648,0.00015,28.78009]
[1780308959750,34.35,72702.18,0.4,0.38615,0.00015,28.77201]
[1780308961583,34.35,72700.28,0.4,0.38587,0.00015,28.76506]
[1780308962034,34.35,72698.34,0.4,0.38558,0.00015,28.75795]
[1780308967806,34.35,72702.1,0.4,0.38611,0.00015,28.77117]
[1780308969084,34.34,72702.17,0.4,0.38612,0.00015,28.77135]
[1780308969295,34.34,72702.17,0.4,0.38612,0.00015,28.77135]
[1780308969820,34.35,72702.09,0.4,0.38611,0.00015,28.7711]
[1780308974864,34.35,72704.72,0.4,0.38651,0.00015,28.78079]
[1780308979899,34.35,72712.91,0.4,0.38773,0.00015,28.81047]
[1780308982920,34.35,72721.83,0.4,0.38907,0.00015,28.84242]
[1780308987955,34.36,72714.87,0.4,0.38806,0.00015,28.81816]
[1780308992991,34.36,72715.39,0.4,0.38813,0.00015,28.81736]
[1780308995730,34.36,72721.8,0.4,0.38908,0.00015,28.84013]
[1780308995758,34.36,72721.8,0.4,0.38908,0.00015,28.84013]
[1780308996354,34.36,72722.03,0.4,0.38912,0.00015,28.84112]
[1780309000251,34.36,72725.71,0.4,0.38967,0.00015,28.85407]
[1780309004314,34.36,72728.22,0.4,0.39004,0.00015,28.86283]
[1780309010110,34.36,72730.05,0.4,0.3903,0.00015,28.86903]
[1780309011352,34.36,72730.05,0.4,0.3903,0.00015,28.86903]
[1780309012358,34.36,72729.95,0.4,0.39028,0.00015,28.86865]
[1780309012394,34.36,72729.95,0.4,0.39028,0.00015,28.86865]
[1780309014398,34.36,72718.48,0.4,0.38858,0.00015,28.82809]
[1780309014457,34.36,72718.48,0.4,0.38858,0.00015,28.82809]
[1780309014894,34.36,72718.48,0.4,0.38858,0.00015,28.82809]
[1780309015904,34.36,72719.38,0.4,0.38871,0.00015,28.83126]
[1780309020181,34.36,72730.68,0.4,0.39038,0.00015,28.871]
[1780309025216,34.35,72730.78,0.4,0.39039,0.00015,28.8712]
[1780309030252,34.35,72732.94,0.4,0.3907,0.00015,28.87861]
[1780309035287,34.35,72729.02,0.4,0.39011,0.00015,28.86471]
[1780309040322,34.35,72727.69,0.4,0.38991,0.00015,28.85989]
[1780309045838,34.35,72725.89,0.4,0.38963,0.00015,28.85346]
[1780309050586,34.35,72723.98,0.4,0.38935,0.00015,28.84662]
[1780309050646,34.35,72723.98,0.4,0.38935,0.00015,28.84662]
[1780309050862,34.35,72723.98,0.4,0.38935,0.00015,28.84662]
[1780309051501,34.35,72717.69,0.4,0.38841,0.00015,28.82428]
[1780309053121,34.35,72706.36,0.4,0.38672,0.00015,28.78091]
[1780309058448,34.35,72704.42,0.4,0.38644,0.00015,28.77414]
[1780309063747,34.35,72706.17,0.4,0.38671,0.00015,28.78064]
[1780309063777,34.35,72706.17,0.4,0.38671,0.00015,28.78064]
[1780309063910,34.35,72706.17,0.4,0.38671,0.00015,28.78064]
[1780309063979,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064044,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064119,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064141,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064179,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064298,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064314,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064335,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064792,34.35,72705.7,0.4,0.38665,0.00015,28.77905]
[1780309064861,34.35,72674.91,0.4,0.38209,0.00015,28.6662]
[1780309065008,34.35,72674.91,0.4,0.38209,0.00015,28.6662]
[1780309065307,34.35,72674.91,0.4,0.38209,0.00015,28.6662]
[1780309065345,34.35,72674.91,0.4,0.38209,0.00015,28.6662]
[1780309065769,34.35,72674.91,0.4,0.38209,0.00015,28.6662]
[1780309065826,34.34,72660.04,0.4,0.37986,0.00015,28.60945]
[1780309071818,34.34,72659.52,0.4,0.37977,0.00015,28.60735]
[1780309074308,34.34,72659.24,0.4,0.37973,0.00015,28.60623]
[1780309079607,34.34,72659.74,0.4,0.3798,0.00015,28.60815]
[1780309084091,34.34,72660.54,0.4,0.37993,0.00015,28.61123]
[1780309086147,34.34,72661.08,0.4,0.38001,0.00015,28.61332]
[1780309087980,34.34,72661.12,0.4,0.38001,0.00015,28.61349]
[1780309089292,34.34,72660.7,0.4,0.37995,0.00015,28.61181]
[1780309094036,34.34,72668.09,0.4,0.38103,0.00015,28.63943]
[1780309095832,34.34,72668.27,0.4,0.38105,0.00015,28.64005]
[1780309097468,34.34,72670.22,0.4,0.38134,0.00015,28.64736]
[1780309099111,34.34,72670.51,0.4,0.38138,0.00015,28.64844]
[1780309099215,34.34,72670.51,0.4,0.38138,0.00015,28.64844]
[1780309099243,34.34,72670.51,0.4,0.38138,0.00015,28.64844]
[1780309099747,34.34,72681.28,0.4,0.38297,0.00015,28.68855]
[1780309101541,34.34,72682.78,0.4,0.3832,0.00015,28.69409]
[1780309101651,34.34,72682.78,0.4,0.3832,0.00015,28.69409]
[1780309101656,34.34,72682.78,0.4,0.3832,0.00015,28.69409]
[1780309102952,34.34,72683.28,0.4,0.38327,0.00015,28.69591]
[1780309105107,34.34,72686.93,0.4,0.38381,0.00015,28.70931]
[1780309108257,34.33,72687.09,0.4,0.38382,0.00015,28.70975]
[1780309113845,34.33,72682.22,0.4,0.38308,0.00015,28.68875]
[1780309118880,34.33,72682.53,0.4,0.38312,0.00015,28.68973]
[1780309123916,34.33,72677.38,0.4,0.38235,0.00015,28.67051]
[1780309128951,34.33,72679.56,0.4,0.38267,0.00015,28.67851]
[1780309133989,34.32,72683.85,0.4,0.3833,0.00015,28.69428]
[1780309139024,34.32,72686.49,0.4,0.38368,0.00015,28.70385]
[1780309139190,34.32,72686.49,0.4,0.38368,0.00015,28.70385]
[1780309139283,34.32,72686.49,0.4,0.38368,0.00015,28.70385]
[1780309142869,34.32,72690.96,0.4,0.38434,0.00015,28.72017]
[1780309148990,34.32,72693.77,0.4,0.38474,0.00015,28.73022]
[1780309149368,34.32,72693.72,0.4,0.38473,0.00015,28.72994]
[1780309149449,34.32,72693.72,0.4,0.38473,0.00015,28.72994]
[1780309155140,34.31,72690.07,0.4,0.38418,0.00015,28.71627]
[1780309160176,34.31,72689.89,0.4,0.38414,0.00015,28.7154]
[1780309165211,34.31,72688.73,0.4,0.38396,0.00015,28.71094]
[1780309166515,34.31,72688.73,0.4,0.38396,0.00015,28.71094]
[1780309167109,34.31,72688.94,0.4,0.38399,0.00015,28.71167]
[1780309172260,34.31,72680.11,0.4,0.38267,0.00015,28.67605]
[1780309177295,34.3,72680.34,0.4,0.38269,0.00015,28.6768]
[1780309182330,34.3,72670.77,0.4,0.38128,0.00015,28.641]
[1780309184369,34.3,72668.56,0.4,0.38095,0.00015,28.63269]
[1780309186294,34.3,72666.26,0.4,0.38061,0.00015,28.62404]
[1780309190613,34.3,72666.26,0.4,0.38061,0.00015,28.62408]
[1780309191738,34.3,72665.84,0.4,0.38055,0.00015,28.6225]
[1780309193718,34.3,72668.0,0.4,0.38087,0.00015,28.63066]
[1780309193723,34.3,72668.0,0.4,0.38087,0.00015,28.63066]
[1780309199449,34.31,72664.73,0.4,0.38039,0.00015,28.61842]
[1780309201412,34.31,72664.97,0.4,0.38043,0.00015,28.61935]
[1780309206935,34.31,72666.67,0.4,0.38068,0.00015,28.62581]
[1780309207505,34.31,72676.38,0.4,0.38212,0.00015,28.66222]
[1780309213126,34.31,72678.29,0.4,0.3824,0.00015,28.66931]
[1780309222611,34.3,72687.16,0.4,0.3837,0.00015,28.7019]
[1780309224990,34.3,72687.16,0.4,0.3837,0.00015,28.7019]
[1780309226107,34.3,72691.28,0.4,0.3843,0.00015,28.71696]
[1780309227833,34.3,72697.22,0.4,0.38518,0.00015,28.73866]
[1780309231622,34.3,72697.13,0.4,0.38516,0.00015,28.73817]
[1780309231674,34.3,72697.06,0.4,0.38514,0.00015,28.735]
[1780309233250,34.3,72697.24,0.4,0.38516,0.00015,28.73571]
[1780309233307,34.3,72697.24,0.4,0.38516,0.00015,28.73571]
[1780309235969,34.3,72699.42,0.4,0.38549,0.00015,28.74375]
[1780309242015,34.3,72697.99,0.4,0.38529,0.00015,28.7388]
[1780309242077,34.3,72697.81,0.4,0.38527,0.00015,28.73823]
[1780309243953,34.3,72694.83,0.4,0.38483,0.00015,28.72735]
[1780309244034,34.3,72693.1,0.4,0.38457,0.00015,28.72106]
[1780309247038,34.3,72692.88,0.4,0.38454,0.00015,28.72026]
[1780309247228,34.31,72692.63,0.4,0.38451,0.00015,28.71945]
[1780309247970,34.31,72692.63,0.4,0.38451,0.00015,28.71945]
[1780309248006,34.31,72681.92,0.4,0.38292,0.00015,28.68003]
[1780309249432,34.31,72679.18,0.4,0.38252,0.00015,28.66981]
[1780309254306,34.3,72677.51,0.4,0.38227,0.00015,28.66351]
[1780309257804,34.3,72677.79,0.4,0.38231,0.00015,28.66451]
[1780309260573,34.3,72679.9,0.4,0.38262,0.00015,28.67231]
[1780309261052,34.3,72679.9,0.4,0.38262,0.00015,28.67231]
[1780309261229,34.3,72681.34,0.4,0.38283,0.00015,28.67762]
[1780309261896,34.3,72681.34,0.4,0.38283,0.00015,28.67762]
[1780309261937,34.3,72681.34,0.4,0.38283,0.00015,28.67762]
[1780309262070,34.3,72681.34,0.4,0.38283,0.00015,28.67762]
[1780309262170,34.3,72703.64,0.4,0.38613,0.00015,28.7594]
[1780309262220,34.3,72703.64,0.4,0.38613,0.00015,28.7594]
[1780309262331,34.3,72703.64,0.4,0.38613,0.00015,28.7594]
[1780309262973,34.3,72703.64,0.4,0.38613,0.00015,28.7594]
[1780309263063,34.3,72703.64,0.4,0.38613,0.00015,28.7594]
[1780309263135,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309263311,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309263548,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309263680,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309263684,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309263990,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309264129,34.3,72717.89,0.4,0.38825,0.00015,28.81071]
[1780309263996,34.3,72729.66,0.4,0.39,0.00015,28.85245]
[1780309264194,34.3,72729.66,0.4,0.39,0.00015,28.85245]
[1780309264759,34.3,72729.66,0.4,0.39,0.00015,28.85245]
[1780309265136,34.3,72729.66,0.4,0.39,0.00015,28.85245]
[1780309266260,34.3,72728.6,0.4,0.38984,0.00015,28.8487]
[1780309267433,34.3,72722.19,0.4,0.38889,0.00015,28.826]
[1780309267449,34.3,72722.19,0.4,0.38889,0.00015,28.826]
[1780309268249,34.3,72715.1,0.4,0.38784,0.00015,28.80071]
[1780309268729,34.3,72715.1,0.4,0.38784,0.00015,28.80071]
[1780309268796,34.3,72715.1,0.4,0.38784,0.00015,28.80071]
[1780309268810,34.3,72715.1,0.4,0.38784,0.00015,28.80071]
[1780309268887,34.3,72715.1,0.4,0.38784,0.00015,28.80071]
[1780309269086,34.3,72715.1,0.4,0.38784,0.00015,28.80071]
[1780309269091,34.3,72707.73,0.4,0.38674,0.00015,28.77423]
[1780309269959,34.3,72699.48,0.4,0.38552,0.00015,28.74435]
[1780309273986,34.3,72689.75,0.4,0.38407,0.00015,28.70851]
[1780309278170,34.3,72687.35,0.4,0.3837,0.00015,28.69955]
[1780309278688,34.3,72686.27,0.4,0.38354,0.00015,28.69554]
[1780309278761,34.3,72686.27,0.4,0.38354,0.00015,28.69554]
[1780309278783,34.3,72686.27,0.4,0.38354,0.00015,28.69554]
[1780309281916,34.3,72695.12,0.4,0.38485,0.00015,28.72796]
[1780309284015,34.3,72695.5,0.4,0.3849,0.00015,28.7292]
[1780309289105,34.3,72692.83,0.4,0.3845,0.00015,28.7194]
[1780309291227,34.3,72689.25,0.4,0.38396,0.00015,28.70347]
[1780309293377,34.3,72687.78,0.4,0.38374,0.00015,28.69799]
[1780309293442,34.3,72687.78,0.4,0.38374,0.00015,28.69799]
[1780309293476,34.3,72687.78,0.4,0.38374,0.00015,28.69799]
[1780309293735,34.3,72687.78,0.4,0.38374,0.00015,28.69799]
[1780309294130,34.3,72687.78,0.4,0.38374,0.00015,28.69799]
[1780309294181,34.3,72674.84,0.4,0.38182,0.00015,28.64992]
[1780309294348,34.3,72674.84,0.4,0.38182,0.00015,28.64992]
[1780309294366,34.3,72674.84,0.4,0.38182,0.00015,28.64992]
[1780309294455,34.3,72674.84,0.4,0.38182,0.00015,28.64992]
[1780309294532,34.3,72674.84,0.4,0.38182,0.00015,28.64992]
[1780309295184,34.3,72674.84,0.4,0.38182,0.00015,28.64992]
[1780309295151,34.29,72662.52,0.4,0.38,0.00015,28.60346]
[1780309295394,34.29,72662.52,0.4,0.38,0.00015,28.60346]
[1780309297528,34.29,72662.43,0.4,0.37998,0.00015,28.60294]
[1780309298303,34.29,72663.8,0.4,0.38017,0.00015,28.60804]
[1780309298980,34.29,72663.8,0.4,0.38017,0.00015,28.60804]
[1780309299018,34.29,72663.8,0.4,0.38017,0.00015,28.60804]
[1780309299273,34.29,72667.99,0.4,0.38079,0.00015,28.62376]
[1780309304239,34.29,72671.27,0.4,0.38126,0.00015,28.63582]
[1780309309433,34.28,72672.53,0.4,0.38144,0.00015,28.64024]
[1780309314503,34.28,72672.06,0.4,0.38136,0.00015,28.6383]
[1780309320326,34.27,72663.78,0.4,0.38011,0.00015,28.60657]
[1780309323352,34.27,72659.73,0.4,0.37951,0.00015,28.59107]
[1780309329292,34.27,72658.86,0.4,0.37936,0.00015,28.58728]
[1780309329641,34.27,72658.86,0.4,0.37936,0.00015,28.58728]
[1780309329675,34.27,72658.86,0.4,0.37936,0.00015,28.58728]
[1780309329781,34.27,72658.86,0.4,0.37936,0.00015,28.58728]
[1780309329840,34.27,72658.86,0.4,0.37936,0.00015,28.58728]
[1780309330036,34.27,72658.86,0.4,0.37936,0.00015,28.58728]
[1780309330396,34.27,72646.7,0.4,0.37755,0.00015,28.54057]
[1780309332630,34.26,72642.02,0.4,0.37686,0.00015,28.52242]
[1780309332926,34.26,72642.02,0.4,0.37686,0.00015,28.52242]
[1780309336140,34.26,72642.11,0.4,0.37687,0.00015,28.52264]
[1780309336732,34.26,72642.23,0.4,0.37688,0.00015,28.52302]
[1780309338744,34.26,72650.03,0.4,0.37803,0.00015,28.55305]
[1780309344486,34.26,72643.76,0.4,0.37709,0.00015,28.52856]
[1780309350536,34.26,72644.59,0.4,0.3772,0.00015,28.53147]
[1780309351436,34.26,72644.59,0.4,0.3772,0.00015,28.53147]
[1780309356578,34.25,72647.84,0.4,0.37766,0.00015,28.54093]
[1780309361613,34.25,72646.57,0.4,0.37746,0.00015,28.53579]
[1780309363141,34.25,72646.57,0.4,0.37746,0.00015,28.53579]
[1780309368662,34.25,72644.75,0.4,0.37718,0.00015,28.52844]
[1780309371427,34.25,72645.21,0.4,0.37724,0.00015,28.53013]
[1780309376717,34.24,72644.67,0.4,0.37715,0.00015,28.52779]
[1780309378944,34.24,72644.49,0.4,0.37712,0.00015,28.52705]
[1780309383276,34.24,72642.18,0.4,0.37677,0.00015,28.51795]
[1780309388234,34.24,72638.18,0.4,0.37618,0.00015,28.50228]
[1780309393291,34.24,72630.39,0.4,0.37503,0.00015,28.47184]
[1780309395126,34.24,72630.11,0.4,0.37499,0.00015,28.47074]
[1780309401495,34.24,72629.46,0.4,0.37489,0.00015,28.46821]
[1780309402543,34.24,72629.46,0.4,0.37489,0.00015,28.46821]
[1780309408289,34.24,72628.54,0.4,0.37475,0.00015,28.46461]
[1780309408354,34.24,72628.75,0.4,0.37479,0.00015,28.46543]
[1780309408375,34.24,72628.75,0.4,0.37479,0.00015,28.46543]
[1780309410834,34.24,72623.2,0.4,0.37397,0.00015,28.44358]
[1780309410861,34.24,72623.2,0.4,0.37397,0.00015,28.44358]
[1780309411063,34.24,72623.2,0.4,0.37397,0.00015,28.44358]
[1780309411394,34.24,72622.58,0.4,0.37386,0.00015,28.43831]
[1780309417000,34.24,72627.63,0.4,0.37461,0.00015,28.45826]
[1780309423825,34.24,72628.31,0.4,0.37471,0.00015,28.46094]
[1780309429019,34.24,72625.97,0.4,0.37437,0.00015,28.45173]
[1780309429218,34.24,72625.97,0.4,0.37437,0.00015,28.45173]
[1780309429368,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429387,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429419,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429545,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429560,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429592,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429787,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309429876,34.24,72622.53,0.4,0.37386,0.00015,28.43817]
[1780309430103,34.24,72599.13,0.4,0.37041,0.00015,28.34469]
[1780309430439,34.24,72599.13,0.4,0.37041,0.00015,28.34469]
[1780309432047,34.24,72593.21,0.4,0.36955,0.00015,28.32073]
[1780309432117,34.24,72593.62,0.4,0.36961,0.00015,28.32247]
[1780309434327,34.24,72593.33,0.4,0.36957,0.00015,28.32138]
[1780309438964,34.25,72594.72,0.4,0.36979,0.00015,28.32746]
[1780309440649,34.25,72594.97,0.4,0.36983,0.00015,28.32864]
[1780309440683,34.25,72594.97,0.4,0.36983,0.00015,28.32864]
[1780309441181,34.25,72594.04,0.4,0.3697,0.00015,28.32495]
[1780309441713,34.25,72594.04,0.4,0.3697,0.00015,28.32495]
[1780309441719,34.25,72594.04,0.4,0.3697,0.00015,28.32495]
[1780309442188,34.25,72603.5,0.4,0.37109,0.00015,28.36318]
[1780309443663,34.25,72602.55,0.4,0.37096,0.00015,28.35944]
[1780309445580,34.25,72595.83,0.4,0.36997,0.00015,28.33244]
[1780309445841,34.25,72595.83,0.4,0.36997,0.00015,28.33244]
[1780309446216,34.25,72593.41,0.4,0.36962,0.00015,28.3227]
[1780309450774,34.25,72591.94,0.4,0.36941,0.00015,28.31685]
[1780309452008,34.25,72591.83,0.4,0.3694,0.00015,28.31646]
[1780309454366,34.25,72599.84,0.4,0.37058,0.00015,28.34894]
[1780309456625,34.25,72602.75,0.4,0.371,0.00015,28.36069]
[1780309462332,34.25,72602.0,0.4,0.37089,0.00015,28.3577]
[1780309462450,34.25,72602.0,0.4,0.37089,0.00015,28.3577]
[1780309463449,34.25,72599.92,0.4,0.37059,0.00015,28.34933]
[1780309464414,34.25,72601.41,0.4,0.37081,0.00015,28.35534]
[1780309465395,34.25,72601.41,0.4,0.37081,0.00015,28.35534]
[1780309474034,34.25,72606.11,0.4,0.37149,0.00015,28.3714]
[1780309474055,34.25,72606.11,0.4,0.37149,0.00015,28.3714]
[1780309475422,34.25,72615.06,0.4,0.37281,0.00015,28.4072]
[1780309480456,34.25,72618.49,0.4,0.37331,0.00015,28.42087]
[1780309485491,34.25,72621.08,0.4,0.3737,0.00015,28.43112]
[1780309486880,34.25,72621.08,0.4,0.3737,0.00015,28.43112]
[1780309486981,34.25,72621.25,0.4,0.37372,0.00015,28.43179]
[1780309487577,34.25,72621.25,0.4,0.37372,0.00015,28.43179]
[1780309487710,34.25,72621.25,0.4,0.37372,0.00015,28.43179]
[1780309488839,34.26,72633.3,0.4,0.3755,0.00015,28.47916]
[1780309490290,34.26,72633.3,0.4,0.3755,0.00015,28.47916]
[1780309490439,34.26,72634.13,0.4,0.37562,0.00015,28.48243]
[1780309491280,34.26,72634.13,0.4,0.37562,0.00015,28.48243]
[1780309491537,34.26,72620.41,0.4,0.3736,0.00015,28.42854]
[1780309496574,34.26,72620.84,0.4,0.37367,0.00015,28.43031]
[1780309501608,34.26,72623.2,0.4,0.37402,0.00015,28.43969]
[1780309506643,34.26,72620.21,0.4,0.37358,0.00015,28.42794]
[1780309511679,34.26,72619.74,0.4,0.37351,0.00015,28.42616]
[1780309514116,34.26,72620.01,0.4,0.37355,0.00015,28.42725]
[1780309519735,34.26,72624.74,0.4,0.37425,0.00015,28.44599]
[1780309522778,34.26,72625.26,0.4,0.37433,0.00015,28.44805]
[1780309528797,34.26,72631.85,0.4,0.3753,0.00015,28.47392]
[1780309529727,34.26,72631.85,0.4,0.3753,0.00015,28.47392]
[1780309535093,34.26,72642.46,0.4,0.37685,0.00015,28.5123]
[1780309535128,34.26,72642.46,0.4,0.37685,0.00015,28.5123]
[1780309535159,34.26,72642.46,0.4,0.37685,0.00015,28.5123]
[1780309535510,34.26,72644.5,0.4,0.37715,0.00015,28.52017]
[1780309536422,34.26,72644.5,0.4,0.37715,0.00015,28.52017]
[1780309539720,34.26,72650.59,0.4,0.37804,0.00015,28.54344]
[1780309542331,34.26,72647.57,0.4,0.37759,0.00015,28.53171]
[1780309547932,34.25,72640.18,0.4,0.37649,0.00015,28.50283]
[1780309549472,34.25,72640.18,0.4,0.37649,0.00015,28.50283]
[1780309553653,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309553673,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309553677,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309553781,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309553826,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309554106,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309554195,34.25,72633.16,0.4,0.37545,0.00015,28.47543]
[1780309554251,34.25,72621.97,0.4,0.3738,0.00015,28.43148]
[1780309554984,34.25,72602.83,0.4,0.37098,0.00015,28.35513]
[1780309556150,34.25,72602.83,0.4,0.37098,0.00015,28.35513]
[1780309557132,34.25,72599.76,0.4,0.37053,0.00015,28.34276]
[1780309562425,34.25,72599.04,0.4,0.37043,0.00015,28.3401]
[1780309564288,34.25,72595.11,0.4,0.36986,0.00015,28.32432]
[1780309564964,34.26,72593.64,0.4,0.36965,0.00015,28.31847]
[1780309565172,34.26,72593.64,0.4,0.36965,0.00015,28.31847]
[1780309566001,34.26,72592.81,0.4,0.36953,0.00015,28.3151]
[1780309567765,34.26,72591.76,0.4,0.36938,0.00015,28.31095]
[1780309573111,34.26,72595.73,0.4,0.36997,0.00015,28.32738]
[1780309579153,34.26,72600.62,0.4,0.3707,0.00015,28.34739]
[1780309582774,34.26,72602.25,0.4,0.37095,0.00015,28.35406]
[1780309584388,34.26,72604.72,0.4,0.37131,0.00015,28.36401]
[1780309590230,34.26,72598.47,0.4,0.3704,0.00015,28.33896]
[1780309595265,34.26,72599.74,0.4,0.37057,0.00015,28.34125]
[1780309596458,34.26,72599.74,0.4,0.37057,0.00015,28.34125]
[1780309596653,34.26,72603.66,0.4,0.37115,0.00015,28.35703]
[1780309596727,34.26,72603.66,0.4,0.37115,0.00015,28.35703]
[1780309597280,34.26,72613.18,0.4,0.37255,0.00015,28.3951]
[1780309599114,34.27,72612.91,0.4,0.37251,0.00015,28.39409]
[1780309599473,34.27,72612.91,0.4,0.37251,0.00015,28.39409]
[1780309601537,34.27,72612.64,0.4,0.37247,0.00015,28.39308]
[1780309602314,34.27,72608.95,0.4,0.37193,0.00015,28.37842]
[1780309607350,34.27,72605.52,0.4,0.37143,0.00015,28.36482]
[1780309612385,34.27,72606.45,0.4,0.37158,0.00015,28.36875]
[1780309613820,34.27,72606.83,0.4,0.37164,0.00015,28.3703]
[1780309617872,34.27,72606.3,0.4,0.37156,0.00015,28.3683]
[1780309618448,34.27,72606.3,0.4,0.37156,0.00015,28.3683]
[1780309618467,34.27,72606.3,0.4,0.37156,0.00015,28.3683]
[1780309618482,34.27,72606.3,0.4,0.37156,0.00015,28.3683]
[1780309618698,34.27,72611.55,0.4,0.37234,0.00015,28.38933]
[1780309618908,34.27,72611.55,0.4,0.37234,0.00015,28.38933]
[1780309618927,34.27,72611.55,0.4,0.37234,0.00015,28.38933]
[1780309618946,34.27,72611.55,0.4,0.37234,0.00015,28.38933]
[1780309619006,34.27,72611.55,0.4,0.37234,0.00015,28.38933]
[1780309619433,34.27,72593.32,0.4,0.36966,0.00015,28.31604]
[1780309624468,34.27,72591.79,0.4,0.36944,0.00015,28.31007]
[1780309624839,34.27,72591.79,0.4,0.36944,0.00015,28.31007]
[1780309629425,34.28,72591.55,0.4,0.36941,0.00015,28.30921]
[1780309634539,34.28,72592.33,0.4,0.36953,0.00015,28.31234]
[1780309636095,34.28,72592.99,0.4,0.36962,0.00015,28.31497]
[1780309636885,34.27,72592.78,0.4,0.36959,0.00015,28.31408]
[1780309637773,34.27,72592.57,0.4,0.36956,0.00015,28.31318]
[1780309639216,34.27,72592.59,0.4,0.36956,0.00015,28.31322]
[1780309640962,34.27,72592.64,0.4,0.36957,0.00015,28.31353]
[1780309641860,34.27,72592.64,0.4,0.36957,0.00015,28.31353]
[1780309643916,34.28,72592.62,0.4,0.36957,0.00015,28.3135]
[1780309649227,34.28,72599.43,0.4,0.37058,0.00015,28.34136]
[1780309653890,34.28,72599.76,0.4,0.37062,0.00015,28.34003]
[1780309654999,34.28,72599.89,0.4,0.37064,0.00015,28.34058]
[1780309660721,34.28,72600.23,0.4,0.3707,0.00015,28.34218]
[1780309663423,34.28,72600.64,0.4,0.37077,0.00015,28.34387]
[1780309663563,34.28,72600.64,0.4,0.37077,0.00015,28.34387]
[1780309664224,34.28,72605.1,0.4,0.37142,0.00015,28.36184]
[1780309668158,34.28,72611.48,0.4,0.37236,0.00015,28.38737]
[1780309673922,34.28,72614.49,0.4,0.37281,0.00015,28.39935]
[1780309679854,34.28,72606.37,0.4,0.37161,0.00015,28.367]
[1780309684889,34.29,72608.12,0.4,0.37187,0.00015,28.37408]
[1780309686935,34.29,72608.68,0.4,0.37196,0.00015,28.37633]
[1780309692996,34.29,72610.58,0.4,0.37224,0.00015,28.38403]
[1780309695389,34.29,72610.21,0.4,0.37219,0.00015,28.38259]
[1780309700709,34.29,72609.52,0.4,0.37209,0.00015,28.37995]
[1780309707042,34.29,72610.65,0.4,0.37226,0.00015,28.38459]
[1780309711657,34.29,72610.24,0.4,0.3722,0.00015,28.38301]
[1780309714964,34.29,72603.82,0.4,0.37125,0.00015,28.35459]
[1780309720135,34.29,72603.24,0.4,0.37117,0.00015,28.35247]
[1780309726177,34.3,72604.3,0.4,0.37134,0.00015,28.35694]
[1780309731213,34.3,72603.7,0.4,0.37126,0.00015,28.3547]
[1780309732575,34.3,72603.7,0.4,0.37126,0.00015,28.3547]
[1780309739268,34.3,72604.07,0.4,0.37132,0.00015,28.35645]
[1780309744304,34.3,72604.84,0.4,0.37144,0.00015,28.35969]
[1780309750346,34.3,72605.33,0.4,0.37152,0.00015,28.36183]
[1780309753433,34.3,72605.33,0.4,0.37152,0.00015,28.36183]
[1780309754038,34.3,72605.38,0.4,0.37153,0.00015,28.36214]
[1780309759210,34.31,72605.39,0.4,0.37154,0.00015,28.36229]
[1780309764444,34.31,72606.13,0.4,0.37166,0.00015,28.36542]
[1780309769479,34.31,72614.21,0.4,0.37285,0.00015,28.39775]
[1780309774515,34.31,72612.63,0.4,0.3726,0.00015,28.38868]
[1780309779550,34.31,72611.47,0.4,0.37244,0.00015,28.38411]
[1780309782573,34.31,72611.07,0.4,0.37238,0.00015,28.38254]
[1780309782627,34.31,72612.92,0.4,0.37265,0.00015,28.38992]
[1780309787606,34.31,72621.7,0.4,0.37395,0.00015,28.42474]
[1780309788137,34.31,72621.7,0.4,0.37395,0.00015,28.42474]
[1780309789631,34.31,72622.15,0.4,0.37401,0.00015,28.42652]
[1780309789876,34.31,72622.84,0.4,0.37411,0.00015,28.42924]
[1780309792149,34.31,72625.26,0.4,0.37447,0.00015,28.43875]
[1780309792171,34.31,72625.26,0.4,0.37447,0.00015,28.43875]
[1780309794046,34.31,72624.96,0.4,0.37443,0.00015,28.43757]
[1780309799692,34.31,72629.72,0.4,0.37512,0.00015,28.45616]
[1780309801009,34.31,72630.17,0.4,0.37519,0.00015,28.45791]
[1780309806741,34.31,72637.43,0.4,0.37626,0.00015,28.48608]
[1780309809358,34.31,72639.32,0.4,0.37653,0.00015,28.49335]
[1780309809374,34.31,72639.32,0.4,0.37653,0.00015,28.49335]
[1780309809441,34.31,72639.32,0.4,0.37653,0.00015,28.49335]
[1780309809564,34.31,72639.32,0.4,0.37653,0.00015,28.49335]
[1780309809567,34.31,72639.32,0.4,0.37653,0.00015,28.49335]
[1780309810216,34.31,72639.47,0.4,0.37655,0.00015,28.49393]
[1780309810674,34.31,72639.47,0.4,0.37655,0.00015,28.49393]
[1780309810885,34.31,72643.94,0.4,0.37721,0.00015,28.51113]
[1780309811745,34.31,72643.94,0.4,0.37721,0.00015,28.51113]
[1780309811752,34.31,72643.94,0.4,0.37721,0.00015,28.51113]
[1780309810895,34.31,72653.7,0.4,0.37865,0.00015,28.54859]
[1780309811824,34.31,72653.7,0.4,0.37865,0.00015,28.54859]
[1780309812786,34.31,72663.28,0.4,0.38006,0.00015,28.58489]
[1780309813996,34.31,72663.28,0.4,0.38006,0.00015,28.58489]
[1780309814004,34.31,72663.28,0.4,0.38006,0.00015,28.58489]
[1780309814511,34.31,72663.28,0.4,0.38006,0.00015,28.58489]
[1780309816935,34.3,72671.8,0.4,0.38131,0.00015,28.61672]
[1780309816958,34.3,72671.8,0.4,0.38131,0.00015,28.61672]
[1780309822856,34.3,72675.37,0.4,0.38181,0.00015,28.62953]
[1780309824678,34.3,72675.37,0.4,0.38181,0.00015,28.62953]
[1780309824686,34.3,72675.37,0.4,0.38181,0.00015,28.62953]
[1780309824862,34.29,72674.3,0.4,0.38165,0.00015,28.62538]
[1780309825941,34.29,72674.74,0.4,0.38172,0.00015,28.62702]
[1780309827176,34.29,72679.53,0.4,0.38242,0.00015,28.64485]
[1780309827275,34.29,72679.53,0.4,0.38242,0.00015,28.64485]
[1780309827281,34.29,72679.53,0.4,0.38242,0.00015,28.64485]
[1780309829493,34.29,72685.76,0.4,0.38334,0.00015,28.66788]
[1780309829738,34.29,72685.76,0.4,0.38334,0.00015,28.66788]
[1780309832334,34.29,72686.44,0.4,0.38344,0.00015,28.67038]
[1780309834681,34.29,72685.47,0.4,0.38329,0.00015,28.66399]
[1780309834782,34.29,72685.44,0.4,0.38328,0.00015,28.66387]
[1780309839421,34.28,72687.96,0.4,0.38359,0.00015,28.67178]
[1780309843215,34.22,72690.65,0.4,0.3838,0.00015,28.67734]
[1780309845038,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309845056,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309845111,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309845183,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309845362,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309845365,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309845405,34.22,72691.48,0.4,0.38391,0.00015,28.68019]
[1780309848571,34.22,72692.1,0.4,0.38399,0.00015,28.68214]
[1780309853963,34.19,72697.36,0.4,0.38469,0.00015,28.69973]
[1780309855692,34.18,72696.9,0.4,0.38457,0.00015,28.69687]
[1780309856921,34.15,72695.42,0.4,0.38424,0.00015,28.68913]
[1780309860203,34.15,72693.5,0.4,0.38394,0.00015,28.68171]
[1780309863600,34.14,72696.15,0.4,0.38432,0.00015,28.69118]
[1780309864152,34.14,72706.02,0.4,0.38578,0.00015,28.72716]
[1780309867091,34.14,72706.84,0.4,0.3859,0.00015,28.72992]
[1780309869254,34.13,72705.57,0.4,0.38569,0.00015,28.72503]
[1780309875229,34.13,72714.93,0.4,0.38706,0.00015,28.75841]
[1780309880264,34.12,72717.03,0.4,0.38736,0.00015,28.76554]
[1780309883167,34.12,72713.79,0.4,0.38686,0.00015,28.75364]
[1780309885155,34.12,72705.31,0.4,0.38559,0.00015,28.72255]
[1780309885158,34.12,72705.31,0.4,0.38559,0.00015,28.72255]
[1780309886020,34.11,72703.4,0.4,0.3853,0.00015,28.71543]
[1780309887231,34.11,72698.61,0.4,0.38457,0.00015,28.69771]
[1780309890006,34.11,72689.33,0.4,0.38318,0.00015,28.66304]
[1780309891201,34.11,72685.27,0.4,0.38257,0.00015,28.64781]
[1780309896051,34.1,72685.07,0.4,0.38251,0.00015,28.64384]
[1780309896378,34.1,72685.31,0.4,0.38254,0.00015,28.64465]
[1780309898681,34.1,72685.63,0.4,0.38258,0.00015,28.64575]
[1780309898697,34.1,72685.63,0.4,0.38258,0.00015,28.64575]
[1780309898705,34.1,72685.63,0.4,0.38258,0.00015,28.64575]
[1780309898707,34.1,72685.63,0.4,0.38258,0.00015,28.64575]
[1780309899116,34.1,72685.43,0.4,0.38254,0.00015,28.64481]
[1780309899160,34.1,72685.43,0.4,0.38254,0.00015,28.64481]
[1780309899707,34.1,72685.43,0.4,0.38254,0.00015,28.64481]
[1780309899751,34.1,72671.55,0.4,0.38048,0.00015,28.59258]
[1780309900042,34.1,72671.55,0.4,0.38048,0.00015,28.59258]
[1780309900882,34.1,72663.99,0.4,0.37935,0.00015,28.5638]
[1780309901207,34.1,72663.99,0.4,0.37935,0.00015,28.5638]
[1780309903009,34.1,72658.21,0.4,0.37849,0.00015,28.54157]
[1780309904632,34.1,72656.85,0.4,0.37829,0.00015,28.5363]
[1780309905112,34.1,72656.19,0.4,0.37819,0.00015,28.53368]
[1780309910476,34.09,72656.53,0.4,0.37823,0.00015,28.53481]
[1780309915512,34.09,72657.54,0.4,0.37837,0.00015,28.53852]
[1780309920547,34.09,72654.86,0.4,0.37797,0.00015,28.528]
[1780309925583,34.09,72654.2,0.4,0.37786,0.00015,28.5253]
[1780309930618,34.09,72654.17,0.4,0.37785,0.00015,28.52504]
[1780309930993,34.09,72654.17,0.4,0.37785,0.00015,28.52504]
[1780309933150,34.09,72654.28,0.4,0.37786,0.00015,28.5254]
[1780309935503,34.09,72654.43,0.4,0.37788,0.00015,28.52592]
[1780309935580,34.09,72654.43,0.4,0.37788,0.00015,28.52592]
[1780309936421,34.08,72653.8,0.4,0.37779,0.00015,28.52346]
[1780309936660,34.08,72632.48,0.4,0.37462,0.00015,28.44017]
[1780309937949,34.08,72630.94,0.4,0.37439,0.00015,28.43406]
[1780309938465,34.08,72630.94,0.4,0.37439,0.00015,28.43406]
[1780309938674,34.08,72630.74,0.4,0.37436,0.00015,28.43329]
[1780309941779,34.08,72634.58,0.4,0.37494,0.00015,28.44849]
[1780309946220,34.09,72634.92,0.4,0.37499,0.00015,28.44992]
[1780309949242,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949327,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949355,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949484,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949532,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949539,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949645,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949685,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949723,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949742,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949752,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949859,34.09,72631.62,0.4,0.3745,0.00015,28.43698]
[1780309949884,34.09,72606.16,0.4,0.37074,0.00015,28.33519]
[1780309950289,34.09,72606.16,0.4,0.37074,0.00015,28.33519]
[1780309950625,34.09,72606.16,0.4,0.37074,0.00015,28.33519]
[1780309950731,34.09,72606.16,0.4,0.37074,0.00015,28.33519]
[1780309950776,34.09,72591.71,0.4,0.3686,0.00015,28.27634]
[1780309951033,34.09,72591.71,0.4,0.3686,0.00015,28.27634]
[1780309951492,34.09,72591.71,0.4,0.3686,0.00015,28.27634]
[1780309951618,34.09,72591.71,0.4,0.3686,0.00015,28.27634]
[1780309951825,34.09,72591.71,0.4,0.3686,0.00015,28.27634]
[1780309951878,34.09,72588.1,0.4,0.36806,0.00015,28.25876]
[1780309951971,34.09,72588.1,0.4,0.36806,0.00015,28.25876]
[1780309952269,34.09,72588.1,0.4,0.36806,0.00015,28.25876]
[1780309952790,34.09,72587.79,0.4,0.36802,0.00015,28.25763]
[1780309953227,34.09,72587.79,0.4,0.36802,0.00015,28.25763]
[1780309953827,34.09,72587.68,0.4,0.36801,0.00015,28.25718]
[1780309956941,34.09,72591.38,0.4,0.36855,0.00015,28.2724]
[1780309956946,34.09,72591.38,0.4,0.36855,0.00015,28.2724]
[1780309962860,34.09,72591.56,0.4,0.36858,0.00015,28.27314]
[1780309967293,34.09,72590.84,0.4,0.36847,0.00015,28.27019]
[1780309969337,34.09,72589.59,0.4,0.36829,0.00015,28.26506]
[1780309975178,34.09,72580.94,0.4,0.36702,0.00015,28.22946]
[1780309975208,34.09,72580.94,0.4,0.36702,0.00015,28.22946]
[1780309976754,34.09,72580.95,0.4,0.36702,0.00015,28.22953]
[1780309982002,34.09,72581.83,0.4,0.36716,0.00015,28.23337]
[1780309982946,34.09,72581.83,0.4,0.36716,0.00015,28.23337]
[1780309988045,34.09,72584.48,0.4,0.36755,0.00015,28.24447]
[1780309993079,34.09,72582.41,0.4,0.36725,0.00015,28.23602]
[1780309998115,34.1,72582.96,0.4,0.36734,0.00015,28.23841]
[1780310003150,34.1,72583.05,0.4,0.36735,0.00015,28.23889]
[1780310004319,34.1,72583.05,0.4,0.36735,0.00015,28.23889]
[1780310004363,34.1,72583.05,0.4,0.36735,0.00015,28.23889]
[1780310004506,34.1,72583.05,0.4,0.36735,0.00015,28.23889]
[1780310008912,34.1,72576.19,0.4,0.36635,0.00015,28.21054]
[1780310017587,34.1,72579.28,0.4,0.3668,0.00015,28.22088]
[1780310023290,34.1,72579.35,0.4,0.36682,0.00015,28.22139]
[1780310028884,34.1,72577.61,0.4,0.36657,0.00015,28.21429]
[1780310034969,34.11,72576.51,0.4,0.36642,0.00015,28.2099]
[1780310036766,34.11,72571.89,0.4,0.36574,0.00015,28.19078]
[1780310039159,34.11,72573.82,0.4,0.36603,0.00015,28.19896]
[1780310042515,34.11,72571.33,0.4,0.36567,0.00015,28.18872]
[1780310043079,34.11,72571.43,0.4,0.36569,0.00015,28.18919]
[1780310043264,34.11,72571.43,0.4,0.36569,0.00015,28.18919]
[1780310043281,34.11,72571.43,0.4,0.36569,0.00015,28.18919]
[1780310043369,34.11,72571.43,0.4,0.36569,0.00015,28.18919]
[1780310043433,34.11,72572.46,0.4,0.36584,0.00015,28.19353]
[1780310045617,34.11,72570.19,0.4,0.36551,0.00015,28.18408]
[1780310051954,34.11,72567.66,0.4,0.36514,0.00015,28.1736]
[1780310052497,34.11,72570.03,0.4,0.36549,0.00015,28.18353]
[1780310055037,34.11,72571.11,0.4,0.36564,0.00015,28.18792]
[1780310060310,34.11,72572.47,0.4,0.36584,0.00015,28.19364]
[1780310061257,34.11,72574.18,0.4,0.3661,0.00015,28.20079]
[1780310062699,34.11,72573.02,0.4,0.36593,0.00015,28.19599]
[1780310065851,34.11,72569.7,0.4,0.36544,0.00015,28.18215]
[1780310066774,34.11,72569.67,0.4,0.36544,0.00015,28.18206]
[1780310069262,34.11,72566.46,0.4,0.36496,0.00015,28.16865]
[1780310070226,34.11,72565.89,0.4,0.36488,0.00015,28.16627]
[1780310075658,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310076637,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310076665,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310076686,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310076723,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310076768,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310077054,34.11,72564.25,0.4,0.36463,0.00015,28.1567]
[1780310076782,34.11,72560.81,0.4,0.36413,0.00015,28.14226]
[1780310078679,34.11,72552.19,0.4,0.36286,0.00015,28.10567]
[1780310079274,34.11,72552.19,0.4,0.36286,0.00015,28.10567]
[1780310079691,34.11,72552.19,0.4,0.36286,0.00015,28.10567]
[1780310079720,34.11,72552.19,0.4,0.36286,0.00015,28.10567]
[1780310088749,34.11,72548.91,0.4,0.36236,0.00015,28.0914]
[1780310093784,34.11,72550.56,0.4,0.3626,0.00015,28.09828]
[1780310097889,34.11,72549.99,0.4,0.36251,0.00015,28.09577]
[1780310097966,34.11,72550.44,0.4,0.36258,0.00015,28.09762]
[1780310098639,34.11,72550.44,0.4,0.36258,0.00015,28.09762]
[1780310098821,34.11,72558.6,0.4,0.36378,0.00015,28.1322]
[1780310100350,34.11,72561.39,0.4,0.36419,0.00015,28.14399]
[1780310100851,34.11,72561.39,0.4,0.36419,0.00015,28.14399]
[1780310100896,34.11,72561.39,0.4,0.36419,0.00015,28.14399]
[1780310101108,34.11,72561.39,0.4,0.36419,0.00015,28.14399]
[1780310103870,34.11,72572.04,0.4,0.36575,0.00015,28.18862]
[1780310104119,34.11,72572.04,0.4,0.36575,0.00015,28.18862]
[1780310106467,34.11,72576.71,0.4,0.36644,0.00015,28.20801]
[1780310106508,34.11,72576.71,0.4,0.36644,0.00015,28.20801]
[1780310106513,34.11,72576.71,0.4,0.36644,0.00015,28.20801]
[1780310106918,34.11,72576.71,0.4,0.36644,0.00015,28.20801]
[1780310107270,34.11,72577.65,0.4,0.36657,0.00015,28.21187]
[1780310107363,34.11,72577.65,0.4,0.36657,0.00015,28.21187]
[1780310107760,34.11,72577.65,0.4,0.36657,0.00015,28.21187]
[1780310110987,34.11,72586.54,0.4,0.36789,0.00015,28.24866]
[1780310113145,34.11,72589.83,0.4,0.36837,0.00015,28.26214]
[1780310120989,34.1,72588.53,0.4,0.36816,0.00015,28.25636]
[1780310126024,34.1,72586.71,0.4,0.36788,0.00015,28.24861]
[1780310131060,34.1,72587.15,0.4,0.36792,0.00015,28.24734]
[1780310136095,34.1,72586.28,0.4,0.36779,0.00015,28.24353]
[1780310141130,34.09,72586.26,0.4,0.36777,0.00015,28.24322]
[1780310141720,34.09,72586.26,0.4,0.36777,0.00015,28.24322]
[1780310141763,34.09,72586.26,0.4,0.36777,0.00015,28.24322]
[1780310142578,34.09,72584.95,0.4,0.36758,0.00015,28.23775]
[1780310146357,34.09,72579.75,0.4,0.36681,0.00015,28.21607]
[1780310146362,34.09,72579.75,0.4,0.36681,0.00015,28.21607]
[1780310148289,34.09,72584.24,0.4,0.36747,0.00015,28.23462]
[1780310152377,34.09,72590.14,0.4,0.36834,0.00015,28.25893]
[1780310155347,34.09,72590.13,0.4,0.36833,0.00015,28.25888]
[1780310155720,34.09,72590.13,0.4,0.36833,0.00015,28.25888]
[1780310161270,34.09,72582.1,0.4,0.36716,0.00015,28.2259]
[1780310164778,34.09,72577.67,0.4,0.3665,0.00015,28.20758]
[1780310165275,34.09,72572.69,0.4,0.36577,0.00015,28.18688]
[1780310165368,34.09,72572.69,0.4,0.36577,0.00015,28.18688]
[1780310168800,34.09,72564.66,0.4,0.36459,0.00015,28.15323]
[1780310174362,34.09,72560.78,0.4,0.36402,0.00015,28.1369]
[1780310176466,34.09,72561.35,0.4,0.3641,0.00015,28.13932]
[1780310176529,34.09,72561.35,0.4,0.3641,0.00015,28.13932]
[1780310177255,34.09,72562.03,0.4,0.3642,0.00015,28.14219]
[1780310177339,34.09,72562.03,0.4,0.3642,0.00015,28.14219]
[1780310182850,34.09,72557.96,0.4,0.36361,0.00015,28.12503]
[1780310186306,34.09,72558.72,0.4,0.36372,0.00015,28.1283]
[1780310186446,34.09,72558.86,0.4,0.36374,0.00015,28.12891]
[1780310191481,34.09,72558.55,0.4,0.36367,0.00015,28.12452]
[1780310194027,34.09,72558.0,0.4,0.36359,0.00015,28.12215]
[1780310195879,34.09,72557.04,0.4,0.36345,0.00015,28.11799]
[1780310201551,34.09,72556.93,0.4,0.36342,0.00015,28.11723]
[1780310203079,34.09,72556.93,0.4,0.36342,0.00015,28.11723]
[1780310208616,34.09,72556.95,0.4,0.36341,0.00015,28.11706]
[1780310208729,34.09,72556.95,0.4,0.36341,0.00015,28.11706]
[1780310208779,34.08,72557.27,0.4,0.36346,0.00015,28.11838]
[1780310209338,34.08,72557.27,0.4,0.36346,0.00015,28.11838]
[1780310214646,34.08,72566.9,0.4,0.36487,0.00015,28.15876]
[1780310217051,34.08,72567.99,0.4,0.36503,0.00015,28.16329]
[1780310220294,34.08,72570.02,0.4,0.36533,0.00015,28.17184]
[1780310220835,34.08,72570.02,0.4,0.36533,0.00015,28.17184]
[1780310220860,34.08,72570.02,0.4,0.36533,0.00015,28.17184]
[1780310220921,34.08,72570.91,0.4,0.36546,0.00015,28.17563]
[1780310222125,34.08,72570.91,0.4,0.36546,0.00015,28.17563]
[1780310222181,34.08,72568.13,0.4,0.36504,0.00015,28.16383]
[1780310227737,34.08,72569.8,0.4,0.36529,0.00015,28.1707]
[1780310230489,34.08,72573.1,0.4,0.36577,0.00015,28.18445]
[1780310230758,34.08,72572.25,0.4,0.36564,0.00015,28.18087]
[1780310235793,34.08,72567.45,0.4,0.36494,0.00015,28.16092]
[1780310236672,34.08,72567.45,0.4,0.36494,0.00015,28.16092]
[1780310236680,34.08,72567.45,0.4,0.36494,0.00015,28.16092]
[1780310236799,34.08,72567.02,0.4,0.36488,0.00015,28.15912]
[1780310241836,34.08,72560.46,0.4,0.36391,0.00015,28.13148]
[1780310245333,34.08,72554.76,0.4,0.36308,0.00015,28.10737]
[1780310245863,34.08,72554.55,0.4,0.36305,0.00015,28.10649]
[1780310247350,34.08,72554.19,0.4,0.36299,0.00015,28.10492]
[1780310247929,34.08,72554.19,0.4,0.36299,0.00015,28.10492]
[1780310250752,34.08,72551.93,0.4,0.36266,0.00015,28.09522]
[1780310255934,34.08,72548.19,0.4,0.36209,0.00015,28.07628]
[1780310256323,34.08,72548.19,0.4,0.36209,0.00015,28.07628]
[1780310256951,34.08,72548.19,0.4,0.36209,0.00015,28.07628]
[1780310256963,34.08,72548.19,0.4,0.36209,0.00015,28.07628]
[1780310257523,34.08,72548.19,0.4,0.36209,0.00015,28.07626]
[1780310257574,34.08,72548.19,0.4,0.36209,0.00015,28.07626]
[1780310262985,34.08,72549.39,0.4,0.36226,0.00015,28.08128]
[1780310264347,34.08,72549.5,0.4,0.36227,0.00015,28.08172]
[1780310270035,34.08,72550.92,0.4,0.36248,0.00015,28.08765]
[1780310275070,34.08,72551.58,0.4,0.36257,0.00015,28.09035]
[1780310280105,34.07,72550.45,0.4,0.3624,0.00015,28.08542]
[1780310285140,34.07,72551.78,0.4,0.36259,0.00015,28.09094]
[1780310290179,34.07,72552.32,0.4,0.36267,0.00015,28.09314]
[1780310295215,34.07,72552.5,0.4,0.36269,0.00015,28.09374]
[1780310297728,34.07,72550.98,0.4,0.36246,0.00015,28.08722]
[1780310303270,34.07,72550.83,0.4,0.36243,0.00015,28.08646]
[1780310306786,34.07,72552.4,0.4,0.36266,0.00015,28.09307]
[1780310308423,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308451,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308735,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308754,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308835,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308882,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308964,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310308989,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310309035,34.07,72551.32,0.4,0.3625,0.00015,28.08843]
[1780310309316,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310309410,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310309425,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310309437,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310309455,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310309649,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310309827,34.07,72532.08,0.4,0.35968,0.00015,28.00577]
[1780310311526,34.07,72529.51,0.4,0.35929,0.00015,27.99185]
[1780310311597,34.07,72529.51,0.4,0.35929,0.00015,27.99185]
[1780310311898,34.07,72529.51,0.4,0.35929,0.00015,27.99185]
[1780310312403,34.07,72529.43,0.4,0.35928,0.00015,27.9915]
[1780310313700,34.07,72530.02,0.4,0.35937,0.00015,27.9941]
[1780310313815,34.07,72530.02,0.4,0.35937,0.00015,27.9941]
[1780310314351,34.07,72544.57,0.4,0.36151,0.00015,28.05698]
[1780310316365,34.07,72535.47,0.4,0.36017,0.00015,28.01788]
[1780310318006,34.07,72535.47,0.4,0.36017,0.00015,28.01788]
[1780310320740,34.07,72538.32,0.4,0.36059,0.00015,28.03023]
[1780310321699,34.07,72539.6,0.4,0.36078,0.00015,28.03576]
[1780310322758,34.07,72538.97,0.4,0.36069,0.00015,28.03307]
[1780310328449,34.07,72537.04,0.4,0.36041,0.00015,28.02486]
[1780310333484,34.07,72537.97,0.4,0.36055,0.00015,28.02896]
[1780310338687,34.07,72543.21,0.4,0.36132,0.00015,28.05155]
[1780310339266,34.07,72543.21,0.4,0.36132,0.00015,28.05155]
[1780310344561,34.07,72544.14,0.4,0.36146,0.00015,28.05553]
[1780310346789,34.07,72544.12,0.4,0.36145,0.00015,28.05544]
[1780310348209,34.07,72543.39,0.4,0.36135,0.00015,28.05231]
[1780310349252,34.07,72543.53,0.4,0.36137,0.00015,28.05291]
[1780310354632,34.07,72542.0,0.4,0.36114,0.00015,28.04635]
[1780310358916,34.07,72542.53,0.4,0.36122,0.00015,28.04864]
[1780310364722,34.07,72545.16,0.4,0.36161,0.00015,28.05992]
[1780310364977,34.07,72545.16,0.4,0.36161,0.00015,28.05992]
[1780310365091,34.07,72545.16,0.4,0.36161,0.00015,28.05992]
[1780310365913,34.07,72545.82,0.4,0.36171,0.00015,28.06275]
[1780310366014,34.07,72555.7,0.4,0.36316,0.00015,28.10484]
[1780310366814,34.07,72555.7,0.4,0.36316,0.00015,28.10484]
[1780310367339,34.07,72555.7,0.4,0.36316,0.00015,28.10484]
[1780310367482,34.07,72555.66,0.4,0.36315,0.00015,28.10466]
[1780310368308,34.07,72555.66,0.4,0.36315,0.00015,28.10466]
[1780310368935,34.07,72560.91,0.4,0.36392,0.00015,28.12684]
[1780310368947,34.07,72565.49,0.4,0.36459,0.00015,28.14611]
[1780310375065,34.07,72570.42,0.4,0.36531,0.00015,28.16394]
[1780310375067,34.07,72570.42,0.4,0.36531,0.00015,28.16394]
[1780310377092,34.07,72570.62,0.4,0.36534,0.00015,28.16476]
[1780310380216,34.07,72569.73,0.4,0.3652,0.00015,28.161]
[1780310380275,34.07,72569.25,0.4,0.36513,0.00015,28.15898]
[1780310381011,34.07,72569.25,0.4,0.36513,0.00015,28.15898]
[1780310381023,34.07,72565.63,0.4,0.3646,0.00015,28.14377]
[1780310386857,34.07,72565.7,0.4,0.3646,0.00015,28.14389]
[1780310391892,34.07,72568.09,0.4,0.36495,0.00015,28.15377]
[1780310396926,34.07,72568.66,0.4,0.36502,0.00015,28.15598]
[1780310401526,34.07,72568.41,0.4,0.36498,0.00015,28.15478]
[1780310404209,34.07,72574.62,0.4,0.36589,0.00015,28.18069]
[1780310404668,34.07,72574.38,0.4,0.36586,0.00015,28.17964]
[1780310404749,34.07,72574.38,0.4,0.36586,0.00015,28.17964]
[1780310405524,34.06,72579.41,0.4,0.3666,0.00015,28.20054]
[1780310406620,34.06,72585.2,0.4,0.36745,0.00015,28.22454]
[1780310407778,34.06,72587.36,0.4,0.36777,0.00015,28.23346]
[1780310407784,34.06,72587.36,0.4,0.36777,0.00015,28.23346]
[1780310410597,34.06,72587.92,0.4,0.36785,0.00015,28.23569]
[1780310414391,34.06,72587.24,0.4,0.36775,0.00015,28.2329]
[1780310417096,34.06,72587.05,0.4,0.36772,0.00015,28.23218]
[1780310417124,34.06,72587.05,0.4,0.36772,0.00015,28.23218]
[1780310417169,34.06,72587.05,0.4,0.36772,0.00015,28.23218]
[1780310418344,34.06,72585.67,0.4,0.36752,0.00015,28.2265]
[1780310418434,34.07,72574.79,0.4,0.36592,0.00015,28.18137]
[1780310421319,34.06,72572.71,0.4,0.36561,0.00015,28.17263]
[1780310426554,34.06,72565.91,0.4,0.3646,0.00015,28.14383]
[1780310426586,34.06,72565.91,0.4,0.3646,0.00015,28.14383]
[1780310427144,34.06,72565.34,0.4,0.36451,0.00015,28.1414]
[1780310429839,34.06,72564.79,0.4,0.36443,0.00015,28.1391]
[1780310430166,34.06,72564.93,0.4,0.36445,0.00015,28.1397]
[1780310435201,34.06,72570.83,0.4,0.3653,0.00015,28.16153]
[1780310438555,34.06,72574.75,0.4,0.36588,0.00015,28.17783]
[1780310439449,34.06,72574.75,0.4,0.36588,0.00015,28.17783]
[1780310439568,34.06,72577.14,0.4,0.36623,0.00015,28.18775]
[1780310439589,34.06,72577.14,0.4,0.36623,0.00015,28.18775]
[1780310441538,34.06,72585.78,0.4,0.3675,0.00015,28.2236]
[1780310441567,34.06,72585.78,0.4,0.3675,0.00015,28.2236]
[1780310444306,34.06,72590.37,0.4,0.36818,0.00015,28.24259]
[1780310445655,34.06,72590.66,0.4,0.36823,0.00015,28.24382]
[1780310447298,34.06,72590.57,0.4,0.36822,0.00015,28.24346]
[1780310449697,34.06,72590.49,0.4,0.36821,0.00015,28.24317]
[1780310449792,34.06,72590.49,0.4,0.36821,0.00015,28.24317]
[1780310452108,34.06,72589.58,0.4,0.36807,0.00015,28.23945]
[1780310452130,34.06,72589.58,0.4,0.36807,0.00015,28.23945]
[1780310452130,34.06,72589.58,0.4,0.36807,0.00015,28.23945]
[1780310452235,34.06,72589.58,0.4,0.36807,0.00015,28.23945]
[1780310457366,34.06,72581.5,0.4,0.36689,0.00015,28.20629]
[1780310462401,34.07,72581.36,0.4,0.36688,0.00015,28.20589]
[1780310462496,34.07,72581.36,0.4,0.36688,0.00015,28.20589]
[1780310468502,34.07,72581.33,0.4,0.36688,0.00015,28.20599]
[1780310468808,34.07,72581.33,0.4,0.36688,0.00015,28.20599]
[1780310469040,34.07,72581.33,0.4,0.36688,0.00015,28.20599]
[1780310469097,34.07,72581.33,0.4,0.36688,0.00015,28.20599]
[1780310469450,34.07,72590.72,0.4,0.36827,0.00015,28.2448]
[1780310474485,34.07,72591.46,0.4,0.36838,0.00015,28.24789]
[1780310479630,34.07,72593.48,0.4,0.36868,0.00015,28.25621]
[1780310483372,34.07,72594.24,0.4,0.36879,0.00015,28.25935]
[1780310483552,34.07,72594.35,0.4,0.36881,0.00015,28.2598]
[1780310484303,34.07,72594.35,0.4,0.36881,0.00015,28.2598]
[1780310485374,34.07,72595.02,0.4,0.36891,0.00015,28.26255]
[1780310486167,34.07,72597.52,0.4,0.36928,0.00015,28.27287]
[1780310486569,34.07,72597.36,0.4,0.36926,0.00015,28.27222]
[1780310490465,34.07,72599.35,0.4,0.36955,0.00015,28.28032]
[1780310493634,34.07,72609.83,0.4,0.37109,0.00015,28.32009]
[1780310498669,34.07,72616.05,0.4,0.37201,0.00015,28.34517]
[1780310499827,34.07,72616.05,0.4,0.37201,0.00015,28.34517]
[1780310500392,34.07,72616.05,0.4,0.37201,0.00015,28.34517]
[1780310500738,34.07,72616.83,0.4,0.37213,0.00015,28.34835]
[1780310502813,34.07,72618.29,0.4,0.37235,0.00015,28.35425]
[1780310506058,34.07,72615.1,0.4,0.37188,0.00015,28.34158]
[1780310507344,34.07,72614.25,0.4,0.37176,0.00015,28.33821]
[1780310507685,34.07,72614.89,0.4,0.37186,0.00015,28.34089]
[1780310511451,34.08,72618.48,0.4,0.37239,0.00015,28.35539]
[1780310511458,34.08,72618.48,0.4,0.37239,0.00015,28.35539]
[1780310511502,34.08,72618.29,0.4,0.37237,0.00015,28.35471]
[1780310512954,34.08,72618.97,0.4,0.37247,0.00015,28.35744]
[1780310513455,34.08,72618.97,0.4,0.37247,0.00015,28.35744]
[1780310513464,34.08,72618.97,0.4,0.37247,0.00015,28.35744]
[1780310516852,34.08,72623.97,0.4,0.37322,0.00015,28.37765]
[1780310521129,34.08,72629.17,0.4,0.374,0.00015,28.3985]
[1780310522282,34.08,72630.59,0.4,0.37421,0.00015,28.40416]
[1780310527872,34.08,72626.42,0.4,0.3736,0.00015,28.38789]
[1780310530982,34.08,72626.53,0.4,0.37362,0.00015,28.38841]
[1780310536878,34.09,72625.62,0.4,0.3735,0.00015,28.38506]
[1780310536932,34.09,72625.62,0.4,0.3735,0.00015,28.38506]
[1780310537991,34.09,72624.5,0.4,0.37333,0.00015,28.38066]
[1780310543019,34.09,72616.28,0.4,0.37213,0.00015,28.34811]
[1780310543052,34.09,72616.28,0.4,0.37213,0.00015,28.34811]
[1780310543141,34.09,72615.96,0.4,0.37208,0.00015,28.3469]
[1780310549019,34.09,72616.71,0.4,0.37221,0.00015,28.35021]
[1780310549583,34.09,72616.71,0.4,0.37221,0.00015,28.35021]
[1780310550231,34.09,72616.71,0.4,0.37221,0.00015,28.35021]
[1780310550329,34.1,72616.98,0.4,0.37225,0.00015,28.35134]
[1780310555043,34.1,72617.4,0.4,0.37231,0.00015,28.35045]
[1780310560096,34.1,72623.24,0.4,0.37319,0.00015,28.37412]
[1780310565131,34.1,72624.52,0.4,0.37339,0.00015,28.37945]
[1780310565785,34.1,72624.52,0.4,0.37339,0.00015,28.37945]
[1780310566551,34.1,72624.52,0.4,0.37339,0.00015,28.37945]
[1780310566735,34.1,72629.21,0.4,0.37409,0.00015,28.3981]
[1780310572180,34.11,72628.36,0.4,0.37397,0.00015,28.39494]
[1780310575987,34.11,72627.46,0.4,0.37384,0.00015,28.39148]
[1780310580718,34.11,72627.02,0.4,0.37378,0.00015,28.38992]
[1780310581871,34.11,72622.56,0.4,0.37312,0.00015,28.37223]
[1780310582244,34.11,72622.56,0.4,0.37312,0.00015,28.37223]
[1780310582277,34.11,72622.56,0.4,0.37312,0.00015,28.37223]
[1780310582290,34.11,72622.56,0.4,0.37312,0.00015,28.37223]
[1780310582363,34.11,72619.38,0.4,0.37265,0.00015,28.35958]
[1780310588292,34.11,72611.93,0.4,0.37156,0.00015,28.33002]
[1780310592627,34.12,72611.26,0.4,0.37147,0.00015,28.32755]
[1780310592654,34.12,72611.26,0.4,0.37147,0.00015,28.32755]
[1780310593327,34.12,72620.08,0.4,0.37278,0.00015,28.36295]
[1780310596533,34.12,72621.53,0.4,0.373,0.00015,28.36887]
[1780310597279,34.12,72621.27,0.4,0.37296,0.00015,28.36788]
[1780310598738,34.12,72620.91,0.4,0.37292,0.00015,28.36655]
[1780310598982,34.12,72620.91,0.4,0.37292,0.00015,28.36655]
[1780310599601,34.12,72620.91,0.4,0.37292,0.00015,28.36655]
[1780310600025,34.12,72614.36,0.4,0.37195,0.00015,28.3404]
[1780310600035,34.12,72614.36,0.4,0.37195,0.00015,28.3404]
[1780310600261,34.12,72614.36,0.4,0.37195,0.00015,28.3404]
[1780310600376,34.12,72612.37,0.4,0.37166,0.00015,28.33246]
[1780310601731,34.12,72610.1,0.4,0.37132,0.00015,28.32334]
[1780310602870,34.12,72609.96,0.4,0.3713,0.00015,28.32279]
[1780310602872,34.12,72609.96,0.4,0.3713,0.00015,28.32279]
[1780310608431,34.12,72606.85,0.4,0.37085,0.00015,28.31041]
[1780310613467,34.12,72607.08,0.4,0.37088,0.00015,28.30866]
[1780310618502,34.13,72605.64,0.4,0.37067,0.00015,28.303]
[1780310623595,34.13,72610.19,0.4,0.37135,0.00015,28.32155]
[1780310629580,34.13,72611.2,0.4,0.3715,0.00015,28.32573]
[1780310634281,34.13,72611.39,0.4,0.37153,0.00015,28.32657]
[1780310637756,34.13,72608.7,0.4,0.37114,0.00015,28.31581]
[1780310638649,34.13,72595.26,0.4,0.36916,0.00015,28.26131]
[1780310641669,34.13,72586.72,0.4,0.3679,0.00015,28.2265]
[1780310646704,34.14,72586.98,0.4,0.36796,0.00015,28.228]
[1780310649035,34.14,72588.71,0.4,0.36822,0.00015,28.23519]
[1780310655502,34.14,72594.03,0.4,0.36901,0.00015,28.25709]
[1780310655677,34.14,72594.03,0.4,0.36901,0.00015,28.25709]
[1780310655767,34.14,72600.32,0.4,0.36993,0.00015,28.28271]
[1780310660084,34.14,72607.51,0.4,0.37101,0.00015,28.31211]
[1780310661908,34.14,72613.49,0.4,0.3719,0.00015,28.33634]
[1780310662084,34.14,72613.49,0.4,0.3719,0.00015,28.33634]
[1780310662151,34.14,72611.95,0.4,0.37167,0.00015,28.33023]
[1780310667851,34.14,72612.08,0.4,0.3717,0.00015,28.33086]
[1780310673044,34.15,72610.59,0.4,0.37147,0.00015,28.3221]
[1780310678928,34.15,72613.97,0.4,0.37198,0.00015,28.336]
[1780310680149,34.15,72613.97,0.4,0.37198,0.00015,28.336]
[1780310685000,34.15,72614.91,0.4,0.37213,0.00015,28.33999]
[1780310685892,34.15,72615.35,0.4,0.3722,0.00015,28.3418]
[1780310686968,34.15,72615.36,0.4,0.3722,0.00015,28.34188]
[1780310690938,34.15,72614.91,0.4,0.37214,0.00015,28.34025]
[1780310696046,34.16,72613.88,0.4,0.372,0.00015,28.33638]
[1780310697821,34.16,72614.08,0.4,0.37203,0.00015,28.33722]
[1780310698065,34.16,72614.08,0.4,0.37203,0.00015,28.33722]
[1780310698120,34.16,72619.11,0.4,0.37277,0.00015,28.35737]
[1780310700076,34.16,72630.21,0.4,0.37442,0.00015,28.40149]
[1780310701382,34.16,72630.21,0.4,0.37442,0.00015,28.40149]
[1780310707125,34.16,72636.41,0.4,0.37534,0.00015,28.42594]
[1780310710518,34.16,72637.68,0.4,0.37553,0.00015,28.43092]
[1780310710559,34.16,72637.68,0.4,0.37553,0.00015,28.43092]
[1780310710560,34.16,72637.68,0.4,0.37553,0.00015,28.43092]
[1780310710589,34.16,72637.68,0.4,0.37553,0.00015,28.43092]
[1780310710881,34.16,72636.75,0.4,0.37539,0.00015,28.42729]
[1780310710962,34.16,72636.75,0.4,0.37539,0.00015,28.42729]
[1780310711011,34.16,72636.75,0.4,0.37539,0.00015,28.42729]
[1780310711514,34.16,72636.75,0.4,0.37539,0.00015,28.42729]
[1780310711545,34.16,72647.3,0.4,0.37696,0.00015,28.46841]
[1780310711824,34.16,72647.3,0.4,0.37696,0.00015,28.46841]
[1780310713560,34.16,72649.27,0.4,0.37725,0.00015,28.47605]
[1780310713629,34.16,72649.27,0.4,0.37725,0.00015,28.47605]
[1780310715366,34.16,72652.4,0.4,0.37771,0.00015,28.4881]
[1780310717085,34.16,72652.66,0.4,0.37775,0.00015,28.48904]
[1780310717189,34.16,72652.66,0.4,0.37775,0.00015,28.48904]
[1780310717955,34.16,72657.95,0.4,0.37853,0.00015,28.50935]
[1780310719096,34.16,72662.03,0.4,0.37914,0.00015,28.52494]
[1780310719129,34.16,72662.03,0.4,0.37914,0.00015,28.52494]
[1780310719640,34.16,72662.03,0.4,0.37914,0.00015,28.52494]
[1780310721162,34.16,72663.53,0.4,0.37936,0.00015,28.53058]
[1780310721531,34.16,72663.53,0.4,0.37936,0.00015,28.53058]
[1780310722020,34.16,72661.72,0.4,0.37909,0.00015,28.52361]
[1780310722143,34.16,72661.72,0.4,0.37909,0.00015,28.52361]
[1780310727370,34.15,72655.93,0.4,0.37822,0.00015,28.50118]
[1780310729324,34.15,72653.95,0.4,0.37792,0.00015,28.49347]
[1780310729858,34.15,72651.96,0.4,0.37762,0.00015,28.48576]
[1780310730164,34.15,72651.96,0.4,0.37762,0.00015,28.48576]
[1780310731294,34.15,72635.87,0.4,0.37522,0.00015,28.42025]
[1780310735322,34.15,72632.73,0.4,0.37476,0.00015,28.40794]
[1780310737351,34.15,72634.45,0.4,0.37501,0.00015,28.41472]
[1780310738343,34.15,72650.24,0.4,0.37735,0.00015,28.4763]
[1780310740369,34.15,72651.45,0.4,0.37753,0.00015,28.48098]
[1780310741020,34.15,72651.45,0.4,0.37753,0.00015,28.48096]
[1780310742799,34.15,72650.44,0.4,0.37738,0.00015,28.47703]
[1780310743824,34.15,72651.1,0.4,0.37748,0.00015,28.47952]
[1780310749420,34.15,72651.02,0.4,0.37746,0.00015,28.47906]
[1780310752381,34.15,72652.68,0.4,0.3777,0.00015,28.48542]
[1780310757477,34.15,72655.71,0.4,0.37815,0.00015,28.49692]
[1780310757846,34.15,72655.71,0.4,0.37815,0.00015,28.49692]
[1780310761236,34.15,72664.37,0.4,0.37943,0.00015,28.52999]
[1780310761485,34.15,72664.37,0.4,0.37943,0.00015,28.52999]
[1780310761542,34.15,72664.37,0.4,0.37943,0.00015,28.52999]
[1780310764758,34.14,72667.83,0.4,0.37994,0.00015,28.54301]
[1780310765049,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765083,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765255,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765340,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765612,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765750,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765779,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765814,34.14,72670.29,0.4,0.3803,0.00015,28.55227]
[1780310765624,34.14,72680.82,0.4,0.38187,0.00015,28.59198]
[1780310766578,34.14,72680.82,0.4,0.38187,0.00015,28.59198]
[1780310766632,34.14,72692.08,0.4,0.38354,0.00015,28.6339]
[1780310768042,34.14,72692.75,0.4,0.38364,0.00015,28.63634]
[1780310768110,34.14,72692.75,0.4,0.38364,0.00015,28.63634]
[1780310768419,34.14,72692.75,0.4,0.38364,0.00015,28.63634]
[1780310769026,34.14,72692.59,0.4,0.38361,0.00015,28.63569]
[1780310770760,34.14,72692.58,0.4,0.38361,0.00015,28.63558]
[1780310772145,34.14,72688.99,0.4,0.38307,0.00015,28.62213]
[1780310772250,34.14,72688.99,0.4,0.38307,0.00015,28.62213]
[1780310772604,34.14,72681.52,0.4,0.38195,0.00015,28.59417]
[1780310773092,34.14,72681.52,0.4,0.38195,0.00015,28.59417]
[1780310778644,34.13,72673.32,0.4,0.38072,0.00015,28.563]
[1780310783680,34.13,72668.93,0.4,0.38006,0.00015,28.54627]
[1780310786514,34.13,72664.61,0.4,0.37941,0.00015,28.52977]
[1780310791736,34.13,72656.43,0.4,0.37817,0.00015,28.49531]
[1780310796743,34.13,72658.58,0.4,0.37849,0.00015,28.50343]
[1780310801811,34.12,72658.66,0.4,0.37849,0.00015,28.5035]
[1780310806346,34.12,72657.51,0.4,0.37831,0.00015,28.49893]
[1780310806386,34.12,72657.51,0.4,0.37831,0.00015,28.49893]
[1780310806420,34.12,72657.51,0.4,0.37831,0.00015,28.49893]
[1780310806489,34.12,72657.51,0.4,0.37831,0.00015,28.49893]
[1780310806598,34.12,72657.51,0.4,0.37831,0.00015,28.49893]
[1780310808460,34.12,72643.79,0.4,0.37627,0.00015,28.44575]
[1780310809318,34.12,72639.3,0.4,0.3756,0.00015,28.4282]
[1780310816918,34.12,72646.09,0.4,0.37662,0.00015,28.4548]
[1780310818185,34.12,72646.09,0.4,0.37662,0.00015,28.4548]
[1780310818647,34.12,72646.09,0.4,0.37662,0.00015,28.4548]
[1780310824252,34.12,72651.89,0.4,0.37748,0.00015,28.47725]
[1780310824446,34.12,72651.89,0.4,0.37748,0.00015,28.47725]
[1780310826210,34.12,72659.37,0.4,0.37859,0.00015,28.50604]
[1780310830905,34.12,72662.38,0.4,0.37903,0.00015,28.51738]
[1780310836052,34.12,72662.91,0.4,0.37909,0.00015,28.51913]
[1780310841087,34.11,72661.82,0.4,0.37892,0.00015,28.51473]
[1780310846121,34.11,72663.13,0.4,0.37911,0.00015,28.51952]
[1780310851157,34.11,72656.47,0.4,0.37809,0.00015,28.49093]
[1780310856192,34.11,72659.85,0.4,0.37859,0.00015,28.50377]
[1780310862234,34.11,72658.75,0.4,0.37842,0.00015,28.49932]
[1780310867270,34.1,72659.69,0.4,0.37855,0.00015,28.50276]
[1780310872305,34.1,72658.12,0.4,0.37831,0.00015,28.49654]
[1780310874275,34.1,72658.26,0.4,0.37833,0.00015,28.49705]
[1780310878835,34.1,72659.82,0.4,0.37855,0.00015,28.50292]
[1780310883109,34.1,72656.19,0.4,0.37801,0.00015,28.48877]
[1780310886775,34.1,72656.15,0.4,0.378,0.00015,28.48853]
[1780310888857,34.1,72656.4,0.4,0.37803,0.00015,28.48944]
[1780310898489,34.09,72653.14,0.4,0.37754,0.00015,28.4766]
[1780310899496,34.09,72661.45,0.4,0.37877,0.00015,28.5086]
[1780310902358,34.09,72660.24,0.4,0.37859,0.00015,28.5039]
[1780310907551,34.09,72666.61,0.4,0.37953,0.00015,28.52807]
[1780310912587,34.09,72667.86,0.4,0.3797,0.00015,28.52986]
[1780310917626,34.09,72665.98,0.4,0.37941,0.00015,28.52252]
[1780310919214,34.09,72666.17,0.4,0.37944,0.00015,28.52321]
[1780310924675,34.08,72667.57,0.4,0.37964,0.00015,28.52837]
[1780310929220,34.08,72666.4,0.4,0.37946,0.00015,28.52377]
[1780310938773,34.08,72656.9,0.4,0.37803,0.00015,28.48699]
[1780310942391,34.08,72655.94,0.4,0.37788,0.00015,28.48321]
[1780310942766,34.08,72655.94,0.4,0.37788,0.00015,28.48321]
[1780310942913,34.08,72655.94,0.4,0.37788,0.00015,28.48321]
[1780310942922,34.08,72655.94,0.4,0.37788,0.00015,28.48321]
[1780310942985,34.08,72655.94,0.4,0.37788,0.00015,28.48321]
[1780310943077,34.08,72653.88,0.4,0.37757,0.00015,28.4752]
[1780310944929,34.08,72646.45,0.4,0.37647,0.00015,28.44634]
[1780310949331,34.08,72646.31,0.4,0.37645,0.00015,28.44577]
[1780310950602,34.08,72646.43,0.4,0.37646,0.00015,28.44624]
[1780310955892,34.08,72654.12,0.4,0.37761,0.00015,28.47605]
[1780310960927,34.08,72657.0,0.4,0.37803,0.00015,28.48704]
[1780310965964,34.07,72660.11,0.4,0.37849,0.00015,28.4989]
[1780310970999,34.07,72661.39,0.4,0.37866,0.00015,28.50084]
[1780310971597,34.07,72661.39,0.4,0.37866,0.00015,28.50084]
[1780310977043,34.07,72671.72,0.4,0.38019,0.00015,28.54007]
[1780310982077,34.07,72674.42,0.4,0.38058,0.00015,28.55003]
[1780310985891,34.06,72674.85,0.4,0.38064,0.00015,28.55154]
[1780310986291,34.06,72674.84,0.4,0.38063,0.00015,28.55144]
[1780310992148,34.06,72672.59,0.4,0.38028,0.00015,28.54243]
[1780310997183,34.06,72671.89,0.4,0.38016,0.00015,28.53949]
[1780311002219,34.05,72671.93,0.4,0.38015,0.00015,28.53938]
[1780311007253,34.05,72671.33,0.4,0.38005,0.00015,28.53683]
[1780311012264,34.05,72671.52,0.4,0.38007,0.00015,28.53735]
[1780311016783,34.04,72671.07,0.4,0.38,0.00015,28.53543]
[1780311016790,34.04,72671.07,0.4,0.38,0.00015,28.53543]
[1780311016881,34.04,72671.07,0.4,0.38,0.00015,28.53543]
[1780311016889,34.04,72671.07,0.4,0.38,0.00015,28.53543]
[1780311016955,34.04,72671.07,0.4,0.38,0.00015,28.53543]
[1780311017197,34.04,72670.88,0.4,0.37997,0.00015,28.53466]
[1780311017756,34.04,72670.88,0.4,0.37997,0.00015,28.53466]
[1780311017857,34.04,72657.3,0.4,0.37794,0.00015,28.48251]
[1780311018783,34.04,72657.3,0.4,0.37794,0.00015,28.48251]
[1780311024544,34.04,72653.71,0.4,0.3774,0.00015,28.46849]
[1780311030416,34.04,72657.97,0.4,0.37803,0.00015,28.48486]
[1780311032170,34.04,72658.21,0.4,0.37805,0.00015,28.48294]
[1780311038472,34.04,72664.53,0.4,0.37899,0.00015,28.50708]
[1780311042475,34.04,72664.19,0.4,0.37893,0.00015,28.50569]
[1780311047609,34.04,72666.29,0.4,0.37924,0.00015,28.51354]
[1780311052644,34.03,72666.55,0.4,0.37927,0.00015,28.5144]
[1780311057679,34.03,72669.15,0.4,0.37965,0.00015,28.52421]
[1780311062714,34.03,72666.37,0.4,0.37923,0.00015,28.51349]
[1780311068062,34.03,72667.01,0.4,0.37932,0.00015,28.51585]
[1780311068124,34.03,72667.01,0.4,0.37932,0.00015,28.51585]
[1780311068206,34.03,72666.82,0.4,0.37929,0.00015,28.51508]
[1780311068550,34.03,72666.82,0.4,0.37929,0.00015,28.51508]
[1780311071273,34.03,72666.31,0.4,0.37921,0.00015,28.51308]
[1780311071777,34.03,72656.58,0.4,0.37776,0.00015,28.47559]
[1780311073072,34.03,72656.58,0.4,0.37776,0.00015,28.47559]
[1780311074715,34.03,72655.41,0.4,0.37759,0.00015,28.47102]
[1780311079834,34.03,72660.31,0.4,0.37831,0.00015,28.48987]
[1780311080974,34.03,72660.31,0.4,0.37831,0.00015,28.48987]
[1780311086883,34.03,72663.3,0.4,0.37875,0.00015,28.50119]
[1780311088949,34.02,72663.56,0.4,0.37879,0.00015,28.50215]
[1780311089042,34.02,72663.56,0.4,0.37879,0.00015,28.50215]
[1780311094939,34.02,72666.62,0.4,0.37922,0.00015,28.51085]
[1780311099974,34.02,72669.66,0.4,0.37967,0.00015,28.5223]
[1780311101860,34.02,72671.8,0.4,0.37999,0.00015,28.53043]
[1780311102086,34.02,72671.8,0.4,0.37999,0.00015,28.53043]
[1780311107634,34.02,72679.02,0.4,0.38105,0.00015,28.55753]
[1780311107638,34.02,72679.02,0.4,0.38105,0.00015,28.55753]
[1780311107668,34.02,72679.02,0.4,0.38105,0.00015,28.55753]
[1780311107742,34.02,72679.02,0.4,0.38105,0.00015,28.55753]
[1780311108018,34.02,72679.02,0.4,0.38105,0.00015,28.55753]
[1780311110528,34.01,72684.41,0.4,0.38185,0.00015,28.57768]
[1780311110603,34.01,72684.41,0.4,0.38185,0.00015,28.57768]
[1780311113471,34.01,72684.26,0.4,0.38182,0.00015,28.57691]
[1780311117399,34.01,72684.46,0.4,0.38184,0.00015,28.57738]
[1780311120158,34.01,72684.42,0.4,0.38182,0.00015,28.57701]
[1780311121125,34.0,72684.59,0.4,0.38184,0.00015,28.57753]
[1780311125186,34.0,72689.02,0.4,0.3825,0.00015,28.594]
[1780311131195,34.0,72690.77,0.4,0.38274,0.00015,28.60013]
[1780311133446,34.0,72691.72,0.4,0.38287,0.00015,28.60355]
[1780311133621,34.0,72691.72,0.4,0.38287,0.00015,28.60355]
[1780311135227,33.99,72692.36,0.4,0.38297,0.00015,28.60587]
[1780311135230,33.99,72692.36,0.4,0.38297,0.00015,28.60587]
[1780311139178,33.99,72697.84,0.4,0.38378,0.00015,28.62607]
[1780311139217,33.99,72697.84,0.4,0.38378,0.00015,28.62607]
[1780311139233,33.99,72697.84,0.4,0.38378,0.00015,28.62607]
[1780311141704,33.99,72701.43,0.4,0.38431,0.00015,28.63915]
[1780311147337,33.98,72703.8,0.4,0.38464,0.00015,28.6474]
[1780311147900,33.98,72703.8,0.4,0.38464,0.00015,28.6474]
[1780311149231,33.98,72704.39,0.4,0.38472,0.00015,28.6495]
[1780311148323,33.98,72692.56,0.4,0.38295,0.00015,28.60547]
[1780311149688,33.98,72692.56,0.4,0.38295,0.00015,28.60547]
[1780311150919,33.98,72689.5,0.4,0.38248,0.00015,28.59392]
[1780311156382,33.97,72691.73,0.4,0.38279,0.00015,28.59904]
[1780311159032,33.97,72691.56,0.4,0.38276,0.00015,28.59834]
[1780311164437,33.97,72692.08,0.4,0.38282,0.00015,28.59984]
[1780311166654,33.97,72692.46,0.4,0.38287,0.00015,28.6012]
[1780311168376,33.97,72694.54,0.4,0.38318,0.00015,28.60885]
[1780311174079,33.96,72695.16,0.4,0.38326,0.00015,28.61104]
[1780311179108,33.96,72698.4,0.4,0.38375,0.00015,28.62302]
[1780311184578,33.96,72699.84,0.4,0.38396,0.00015,28.6282]
[1780311187222,33.96,72700.06,0.4,0.38399,0.00015,28.62899]
[1780311195052,33.96,72702.07,0.4,0.38428,0.00015,28.63621]
[1780311199190,33.96,72701.93,0.4,0.38425,0.00015,28.63547]
[1780311205725,33.95,72696.35,0.4,0.38338,0.00015,28.61413]
[1780311209348,33.95,72695.72,0.4,0.38328,0.00015,28.61158]
[1780311210722,33.95,72695.64,0.4,0.38326,0.00015,28.61121]
[1780311210751,33.95,72695.64,0.4,0.38326,0.00015,28.61121]
[1780311216802,33.94,72688.78,0.4,0.38221,0.00015,28.58233]
[1780311218230,33.94,72688.78,0.4,0.38221,0.00015,28.58233]
[1780311224968,33.94,72685.78,0.4,0.38174,0.00015,28.57069]
[1780311232917,33.93,72684.2,0.4,0.38149,0.00015,28.56434]
[1780311234063,33.93,72684.2,0.4,0.38149,0.00015,28.56434]
[1780311234123,33.93,72684.2,0.4,0.38149,0.00015,28.56434]
[1780311234176,33.93,72684.2,0.4,0.38149,0.00015,28.56434]
[1780311234765,33.93,72684.41,0.4,0.38152,0.00015,28.56509]
[1780311235335,33.93,72692.4,0.4,0.38272,0.00015,28.59517]
[1780311241046,33.93,72688.5,0.4,0.38212,0.00015,28.58017]
[1780311241725,33.93,72688.5,0.4,0.38212,0.00015,28.58017]
[1780311241744,33.93,72688.5,0.4,0.38212,0.00015,28.58017]
[1780311244707,33.93,72689.22,0.4,0.38222,0.00015,28.58288]
[1780311246182,33.93,72689.24,0.4,0.38223,0.00015,28.58298]
[1780311252122,33.93,72685.37,0.4,0.38166,0.00015,28.5686]
[1780311257158,33.93,72682.43,0.4,0.38122,0.00015,28.55765]
[1780311262241,33.93,72683.14,0.4,0.38134,0.00015,28.56051]
[1780311268238,33.94,72690.84,0.4,0.3825,0.00015,28.58975]
[1780311273277,33.94,72689.6,0.4,0.38231,0.00015,28.58238]
[1780311278310,33.94,72690.82,0.4,0.3825,0.00015,28.58708]
[1780311283347,33.94,72691.78,0.4,0.38265,0.00015,28.59078]
[1780311288382,33.94,72693.19,0.4,0.38286,0.00015,28.59614]
[1780311294037,33.94,72691.43,0.4,0.3826,0.00015,28.58961]
[1780311299460,33.94,72691.11,0.4,0.38256,0.00015,28.58855]
[1780311304495,33.95,72694.05,0.4,0.383,0.00015,28.59965]
[1780311306796,33.95,72694.12,0.4,0.38301,0.00015,28.59993]
[1780311306805,33.95,72694.12,0.4,0.38301,0.00015,28.59993]
[1780311312321,33.95,72695.88,0.4,0.38328,0.00015,28.60656]
[1780311316249,33.95,72696.3,0.4,0.38335,0.00015,28.60819]
[1780311319971,33.95,72696.42,0.4,0.38337,0.00015,28.60873]
[1780311320607,33.95,72687.68,0.4,0.38206,0.00015,28.57602]
[1780311325642,33.95,72688.39,0.4,0.38217,0.00015,28.57888]
[1780311328720,33.95,72689.18,0.4,0.3823,0.00015,28.58193]
[1780311330647,33.96,72688.81,0.4,0.38226,0.00015,28.58095]
[1780311335711,33.96,72689.98,0.4,0.38243,0.00015,28.58275]
[1780311341342,33.96,72690.14,0.4,0.38246,0.00015,28.58349]
[1780311341356,33.96,72690.14,0.4,0.38246,0.00015,28.58349]
[1780311341360,33.96,72690.14,0.4,0.38246,0.00015,28.58349]
[1780311341387,33.96,72690.14,0.4,0.38246,0.00015,28.58349]
[1780311341752,33.96,72690.05,0.4,0.38245,0.00015,28.58319]
[1780311342100,33.96,72690.05,0.4,0.38245,0.00015,28.58319]
[1780311342222,33.96,72690.05,0.4,0.38245,0.00015,28.58319]
[1780311342247,33.96,72703.06,0.4,0.38441,0.00015,28.6317]
[1780311342823,33.96,72703.06,0.4,0.38441,0.00015,28.6317]
[1780311342868,33.96,72703.06,0.4,0.38441,0.00015,28.6317]
[1780311343083,33.96,72703.06,0.4,0.38441,0.00015,28.6317]
[1780311343106,33.96,72703.06,0.4,0.38441,0.00015,28.6317]
[1780311344075,33.96,72710.01,0.4,0.38546,0.00015,28.65746]
[1780311344265,33.96,72710.01,0.4,0.38546,0.00015,28.65746]
[1780311344635,33.96,72708.41,0.4,0.38522,0.00015,28.65169]
[1780311344914,33.96,72708.41,0.4,0.38522,0.00015,28.65169]
[1780311345726,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311345843,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311345895,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311345951,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311345972,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311346359,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311346392,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311346416,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311346417,33.96,72709.18,0.4,0.38534,0.00015,28.65452]
[1780311346453,33.97,72708.47,0.4,0.38523,0.00015,28.65192]
[1780311346621,33.97,72708.47,0.4,0.38523,0.00015,28.65192]
[1780311347228,33.97,72708.47,0.4,0.38523,0.00015,28.65192]
[1780311347255,33.97,72708.47,0.4,0.38523,0.00015,28.65192]
[1780311347265,33.97,72708.47,0.4,0.38523,0.00015,28.65192]
[1780311347290,33.97,72708.47,0.4,0.38523,0.00015,28.65192]
[1780311347320,33.97,72692.82,0.4,0.38288,0.00015,28.59396]
[1780311347930,33.97,72692.82,0.4,0.38288,0.00015,28.59396]
[1780311348124,33.97,72692.82,0.4,0.38288,0.00015,28.59396]
[1780311348137,33.97,72692.82,0.4,0.38288,0.00015,28.59396]
[1780311348179,33.97,72678.56,0.4,0.38075,0.00015,28.54017]
[1780311348940,33.97,72678.56,0.4,0.38075,0.00015,28.54017]
[1780311349418,33.97,72678.56,0.4,0.38075,0.00015,28.54017]
[1780311348943,33.96,72669.12,0.4,0.37933,0.00015,28.50409]
[1780311349500,33.96,72669.12,0.4,0.37933,0.00015,28.50409]
[1780311351882,33.96,72656.7,0.4,0.37747,0.00015,28.45611]
[1780311352164,33.96,72656.7,0.4,0.37747,0.00015,28.45611]
[1780311352483,33.96,72656.7,0.4,0.37747,0.00015,28.45611]
[1780311352265,33.96,72656.39,0.4,0.37743,0.00015,28.45491]
[1780311353444,33.96,72656.39,0.4,0.37743,0.00015,28.45491]
[1780311356427,33.96,72652.29,0.4,0.37681,0.00015,28.43895]
[1780311356752,33.96,72651.28,0.4,0.37666,0.00015,28.43501]
[1780311359261,33.96,72650.6,0.4,0.37656,0.00015,28.43238]
[1780311361225,33.97,72650.1,0.4,0.37649,0.00015,28.43046]
[1780311362028,33.97,72648.77,0.4,0.37629,0.00015,28.42527]
[1780311363229,33.97,72645.89,0.4,0.37586,0.00015,28.41399]
[1780311368947,33.97,72650.42,0.4,0.37654,0.00015,28.43186]
[1780311374444,33.97,72650.36,0.4,0.37654,0.00015,28.43168]
[1780311380026,33.97,72651.38,0.4,0.37669,0.00015,28.43575]
[1780311382981,33.97,72655.14,0.4,0.37726,0.00015,28.45043]
[1780311383046,33.97,72655.14,0.4,0.37726,0.00015,28.45043]
[1780311388083,33.97,72662.12,0.4,0.3783,0.00015,28.47743]
[1780311389243,33.97,72662.12,0.4,0.3783,0.00015,28.47743]
[1780311391742,33.97,72661.92,0.4,0.37825,0.00015,28.47379]
[1780311395102,33.97,72663.17,0.4,0.37844,0.00015,28.47858]
[1780311401174,33.97,72662.42,0.4,0.37832,0.00015,28.47559]
[1780311405670,33.97,72662.71,0.4,0.37836,0.00015,28.47666]
[1780311411244,33.96,72666.73,0.4,0.37896,0.00015,28.49207]
[1780311416279,33.96,72667.5,0.4,0.37907,0.00015,28.49499]
[1780311420738,33.96,72668.21,0.4,0.37918,0.00015,28.49771]
[1780311426352,33.96,72665.88,0.4,0.37883,0.00015,28.48865]
[1780311431386,33.96,72666.29,0.4,0.37888,0.00015,28.49012]
[1780311431995,33.96,72666.29,0.4,0.37888,0.00015,28.49012]
[1780311437429,33.96,72665.96,0.4,0.37883,0.00015,28.48872]
[1780311442465,33.96,72667.42,0.4,0.37904,0.00015,28.49428]
[1780311447501,33.96,72667.78,0.4,0.3791,0.00015,28.49565]
[1780311447988,33.96,72667.78,0.4,0.3791,0.00015,28.49565]
[1780311450116,33.96,72668.23,0.4,0.37916,0.00015,28.49737]
[1780311455558,33.96,72668.5,0.4,0.37919,0.00015,28.4956]
[1780311461602,33.96,72667.59,0.4,0.37906,0.00015,28.4921]
[1780311466637,33.96,72667.59,0.4,0.37906,0.00015,28.49208]
[1780311471672,33.96,72666.9,0.4,0.37895,0.00015,28.48941]
[1780311476707,33.96,72666.36,0.4,0.37887,0.00015,28.48723]
[1780311481030,33.96,72666.62,0.4,0.3789,0.00015,28.48819]
[1780311486777,33.96,72665.2,0.4,0.37869,0.00015,28.48257]
[1780311491812,33.95,72664.32,0.4,0.37855,0.00015,28.47909]
[1780311496849,33.95,72661.88,0.4,0.37818,0.00015,28.46961]
[1780311501884,33.95,72665.75,0.4,0.37876,0.00015,28.48448]
[1780311506919,33.95,72666.0,0.4,0.37879,0.00015,28.4854]
[1780311512961,33.95,72666.23,0.4,0.37882,0.00015,28.48341]
[1780311516104,33.95,72665.8,0.4,0.37875,0.00015,28.48175]
[1780311516271,33.95,72666.36,0.4,0.37883,0.00015,28.48389]
[1780311522030,33.95,72668.47,0.4,0.37915,0.00015,28.49196]
[1780311527065,33.95,72668.47,0.4,0.37915,0.00015,28.49192]
[1780311527936,33.95,72668.47,0.4,0.37915,0.00015,28.49192]
[1780311528072,33.95,72667.86,0.4,0.37905,0.00015,28.48957]
[1780311530155,33.95,72667.74,0.4,0.37904,0.00015,28.48911]
[1780311535995,33.95,72670.77,0.4,0.37949,0.00015,28.50077]
[1780311539362,33.95,72668.11,0.4,0.37909,0.00015,28.49059]
[1780311542139,33.95,72667.72,0.4,0.37904,0.00015,28.48911]
[1780311547204,33.95,72669.13,0.4,0.37925,0.00015,28.49452]
[1780311552240,33.95,72668.47,0.4,0.37915,0.00015,28.49201]
[1780311554300,33.95,72668.4,0.4,0.37914,0.00015,28.49175]
[1780311554402,33.95,72669.28,0.4,0.37927,0.00015,28.49513]
[1780311556698,33.95,72669.47,0.4,0.3793,0.00015,28.49584]
[1780311557046,33.95,72669.47,0.4,0.3793,0.00015,28.49584]
[1780311565330,33.95,72669.17,0.4,0.37925,0.00015,28.4946]
[1780311569998,33.95,72669.6,0.4,0.37931,0.00015,28.49622]
[1780311570493,33.95,72669.6,0.4,0.37931,0.00015,28.49622]
[1780311570912,33.95,72670.07,0.4,0.37938,0.00015,28.49802]
[1780311576408,33.95,72672.92,0.4,0.37979,0.00015,28.50603]
[1780311581443,33.95,72673.34,0.4,0.37985,0.00015,28.50756]
[1780311586478,33.95,72672.18,0.4,0.37968,0.00015,28.50304]
[1780311593527,33.95,72673.22,0.4,0.37983,0.00015,28.50691]
[1780311598561,33.95,72674.2,0.4,0.37997,0.00015,28.51057]
[1780311599463,33.95,72674.2,0.4,0.37997,0.00015,28.51057]
[1780311599800,33.95,72675.06,0.4,0.3801,0.00015,28.51383]
[1780311600184,33.95,72675.06,0.4,0.3801,0.00015,28.51383]
[1780311600211,33.95,72675.06,0.4,0.3801,0.00015,28.51383]
[1780311600862,33.95,72680.92,0.4,0.38098,0.00015,28.53611]
[1780311602804,33.95,72685.79,0.4,0.38171,0.00015,28.55463]
[1780311603227,33.95,72685.79,0.4,0.38171,0.00015,28.55463]
[1780311603596,33.95,72693.52,0.4,0.38287,0.00015,28.58371]
[1780311604231,33.95,72693.52,0.4,0.38287,0.00015,28.58371]
[1780311604684,33.95,72684.23,0.4,0.38148,0.00015,28.54879]
[1780311607625,33.95,72676.37,0.4,0.3803,0.00015,28.51904]
[1780311612660,33.95,72679.05,0.4,0.38072,0.00015,28.52947]
[1780311613008,33.95,72679.05,0.4,0.38072,0.00015,28.52947]
[1780311613668,33.95,72687.4,0.4,0.38197,0.00015,28.5611]
[1780311618703,33.95,72690.93,0.4,0.38251,0.00015,28.57449]
[1780311623740,33.95,72690.59,0.4,0.38246,0.00015,28.5733]
[1780311624021,33.95,72690.59,0.4,0.38246,0.00015,28.5733]
[1780311627227,33.95,72687.89,0.4,0.38206,0.00015,28.5632]
[1780311627445,33.95,72687.89,0.4,0.38206,0.00015,28.5632]
[1780311632416,33.96,72675.27,0.4,0.38017,0.00015,28.51551]
[1780311632470,33.96,72675.27,0.4,0.38017,0.00015,28.51551]
[1780311632528,33.96,72675.27,0.4,0.38017,0.00015,28.51551]
[1780311632579,33.96,72675.29,0.4,0.38016,0.00015,28.51285]
[1780311633483,33.96,72675.29,0.4,0.38016,0.00015,28.51285]
[1780311633524,33.96,72675.29,0.4,0.38016,0.00015,28.51285]
[1780311633999,33.96,72672.77,0.4,0.37979,0.00015,28.50326]
[1780311636456,33.96,72668.75,0.4,0.37919,0.00015,28.48789]
[1780311637980,33.96,72666.98,0.4,0.37892,0.00015,28.48108]
[1780311638288,33.96,72666.95,0.4,0.37892,0.00015,28.48096]
[1780311644681,33.96,72669.91,0.4,0.37937,0.00015,28.49247]
[1780311644728,33.96,72669.91,0.4,0.37937,0.00015,28.49247]
[1780311645469,33.96,72669.39,0.4,0.37929,0.00015,28.4905]
[1780311650932,33.96,72669.01,0.4,0.37924,0.00015,28.48921]
[1780311654546,33.96,72669.04,0.4,0.37925,0.00015,28.48938]
[1780311654576,33.96,72668.92,0.4,0.37923,0.00015,28.48895]
[1780311656775,33.96,72662.43,0.4,0.37826,0.00015,28.46393]
[1780311656848,33.96,72658.64,0.4,0.37769,0.00015,28.44924]
[1780311662722,33.96,72657.25,0.4,0.37748,0.00015,28.44383]
[1780311663207,33.96,72655.21,0.4,0.37718,0.00015,28.4359]
[1780311663791,33.96,72655.21,0.4,0.37718,0.00015,28.4359]
[1780311665481,33.96,72653.24,0.4,0.37688,0.00015,28.42823]
[1780311668105,33.96,72652.66,0.4,0.3768,0.00015,28.426]
[1780311668485,33.96,72652.66,0.4,0.3768,0.00015,28.426]
[1780311669958,33.96,72653.39,0.4,0.37691,0.00015,28.42888]
[1780311674433,33.96,72654.03,0.4,0.37701,0.00015,28.4314]
[1780311674803,33.96,72654.03,0.4,0.37701,0.00015,28.4314]
[1780311681144,33.96,72651.5,0.4,0.37663,0.00015,28.42164]
[1780311683901,33.96,72651.56,0.4,0.37664,0.00015,28.4219]
[1780311689200,33.96,72651.33,0.4,0.37661,0.00015,28.4211]
[1780311694235,33.97,72651.64,0.4,0.37665,0.00015,28.41956]
[1780311696695,33.97,72651.94,0.4,0.37669,0.00015,28.42075]
[1780311699803,33.97,72651.18,0.4,0.37658,0.00015,28.41782]
[1780311699874,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311699920,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311699983,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700180,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700194,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700198,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700266,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700317,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700359,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700419,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700755,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700800,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700839,33.97,72651.35,0.4,0.37661,0.00015,28.4185]
[1780311700777,33.97,72638.42,0.4,0.37468,0.00015,28.36769]
[1780311701806,33.97,72638.42,0.4,0.37468,0.00015,28.36769]
[1780311701827,33.97,72638.42,0.4,0.37468,0.00015,28.36769]
[1780311702847,33.97,72631.23,0.4,0.37361,0.00015,28.33916]
[1780311702962,33.97,72630.83,0.4,0.37355,0.00015,28.33761]
[1780311705103,33.97,72630.91,0.4,0.37357,0.00015,28.33807]
[1780311705181,33.97,72630.91,0.4,0.37357,0.00015,28.33807]
[1780311705247,33.97,72630.91,0.4,0.37357,0.00015,28.33807]
[1780311708739,33.97,72630.81,0.4,0.37356,0.00015,28.33787]
[1780311710554,33.97,72631.46,0.4,0.37366,0.00015,28.34059]
[1780311711315,33.97,72631.23,0.4,0.37363,0.00015,28.33974]
[1780311711805,33.97,72631.23,0.4,0.37363,0.00015,28.33974]
[1780311711829,33.97,72631.23,0.4,0.37363,0.00015,28.33974]
[1780311711855,33.97,72631.23,0.4,0.37363,0.00015,28.33974]
[1780311711821,33.97,72640.64,0.4,0.37504,0.00015,28.37711]
[1780311711879,33.97,72640.64,0.4,0.37504,0.00015,28.37711]
[1780311712846,33.97,72640.64,0.4,0.37504,0.00015,28.37711]
[1780311714587,33.97,72643.9,0.4,0.37553,0.00015,28.39005]
[1780311717615,33.98,72643.91,0.4,0.37553,0.00015,28.39019]
[1780311718866,33.98,72643.49,0.4,0.37547,0.00015,28.38857]
[1780311726774,33.98,72635.75,0.4,0.37433,0.00015,28.35833]
[1780311726841,33.98,72635.75,0.4,0.37433,0.00015,28.35833]
[1780311728738,33.98,72642.03,0.4,0.37527,0.00015,28.38325]
[1780311732574,33.98,72643.03,0.4,0.37543,0.00015,28.38734]
[1780311734744,33.98,72643.34,0.4,0.37548,0.00015,28.38862]
[1780311735620,33.98,72643.22,0.4,0.37546,0.00015,28.38818]
[1780311735756,33.98,72643.22,0.4,0.37546,0.00015,28.38818]
[1780311736492,33.98,72645.25,0.4,0.37577,0.00015,28.39619]
[1780311737019,33.98,72649.2,0.4,0.37636,0.00015,28.4117]
[1780311737955,33.98,72649.59,0.4,0.37642,0.00015,28.41325]
[1780311743579,33.99,72651.31,0.4,0.37668,0.00015,28.42007]
[1780311746420,33.99,72653.06,0.4,0.37694,0.00015,28.42692]
[1780311751635,33.99,72651.09,0.4,0.37664,0.00015,28.41646]
[1780311753676,33.99,72651.09,0.4,0.37664,0.00015,28.41646]
[1780311753944,33.99,72650.62,0.4,0.37657,0.00015,28.41465]
[1780311753959,33.99,72650.62,0.4,0.37657,0.00015,28.41465]
[1780311754373,33.99,72650.62,0.4,0.37657,0.00015,28.41465]
[1780311754377,33.99,72650.62,0.4,0.37657,0.00015,28.41465]
[1780311754660,33.99,72641.99,0.4,0.37528,0.00015,28.38082]
[1780311754924,33.99,72641.99,0.4,0.37528,0.00015,28.38082]
[1780311760701,33.99,72642.81,0.4,0.37541,0.00015,28.38424]
[1780311764191,33.99,72642.46,0.4,0.37536,0.00015,28.38296]
[1780311765839,33.99,72642.83,0.4,0.37542,0.00015,28.38445]
[1780311767054,33.99,72645.33,0.4,0.37579,0.00015,28.39434]
[1780311769270,33.99,72647.01,0.4,0.37605,0.00015,28.40098]
[1780311769887,33.99,72647.01,0.4,0.37605,0.00015,28.40098]
[1780311772787,33.99,72646.5,0.4,0.37597,0.00015,28.39905]
[1780311774792,33.99,72645.41,0.4,0.37581,0.00015,28.39482]
[1780311775675,33.99,72644.0,0.4,0.3756,0.00015,28.38931]
[1780311775740,33.99,72644.0,0.4,0.3756,0.00015,28.38931]
[1780311776699,33.99,72647.16,0.4,0.37608,0.00015,28.40173]
[1780311776714,33.99,72647.16,0.4,0.37608,0.00015,28.40173]
[1780311777254,33.99,72650.14,0.4,0.37652,0.00015,28.41341]
[1780311777822,33.99,72665.06,0.4,0.37875,0.00015,28.47127]
[1780311778071,33.99,72665.06,0.4,0.37875,0.00015,28.47127]
[1780311778178,33.99,72665.06,0.4,0.37875,0.00015,28.47127]
[1780311778321,33.99,72665.06,0.4,0.37875,0.00015,28.47127]
[1780311779143,33.99,72667.42,0.4,0.3791,0.00015,28.48035]
[1780311780351,33.99,72667.52,0.4,0.37912,0.00015,28.48071]
[1780311780419,33.99,72667.6,0.4,0.37913,0.00015,28.48101]
[1780311781204,33.99,72667.6,0.4,0.37913,0.00015,28.48101]
[1780311781299,33.99,72667.6,0.4,0.37913,0.00015,28.48101]
[1780311781488,33.99,72667.6,0.4,0.37913,0.00015,28.48101]
[1780311781646,33.99,72667.6,0.4,0.37913,0.00015,28.48101]
[1780311781744,33.99,72667.6,0.4,0.37913,0.00015,28.48101]
[1780311783337,33.99,72676.05,0.4,0.38039,0.00015,28.51327]
[1780311785240,33.99,72673.28,0.4,0.37998,0.00015,28.50267]
[1780311788258,33.99,72671.12,0.4,0.37965,0.00015,28.49436]
[1780311790153,33.99,72671.16,0.4,0.37966,0.00015,28.49448]
[1780311790913,33.99,72670.48,0.4,0.37955,0.00015,28.49186]
[1780311796315,33.99,72666.53,0.4,0.37896,0.00015,28.47674]
[1780311797963,33.99,72651.5,0.4,0.37671,0.00015,28.41848]
[1780311799232,33.99,72651.5,0.4,0.37671,0.00015,28.41848]
[1780311799246,33.99,72651.5,0.4,0.37671,0.00015,28.41848]
[1780311799255,33.99,72651.5,0.4,0.37671,0.00015,28.41848]
[1780311799282,33.99,72651.5,0.4,0.37671,0.00015,28.41848]
[1780311801604,33.99,72649.44,0.4,0.37641,0.00015,28.41041]
[1780311806569,33.99,72649.76,0.4,0.37646,0.00015,28.41175]
[1780311812018,33.99,72649.12,0.4,0.37635,0.00015,28.40651]
[1780311813010,33.99,72646.8,0.4,0.37601,0.00015,28.39745]
[1780311813053,33.99,72646.8,0.4,0.37601,0.00015,28.39745]
[1780311813100,33.99,72646.8,0.4,0.37601,0.00015,28.39745]
[1780311815110,33.99,72641.48,0.4,0.37522,0.00015,28.37659]
[1780311816057,33.99,72640.01,0.4,0.375,0.00015,28.37082]
[1780311821471,34.0,72641.51,0.4,0.37523,0.00015,28.37692]
[1780311821670,34.0,72641.51,0.4,0.37523,0.00015,28.37692]
[1780311821681,34.0,72641.51,0.4,0.37523,0.00015,28.37692]
[1780311827167,34.0,72646.57,0.4,0.37599,0.00015,28.397]
[1780311828339,34.0,72646.57,0.4,0.37599,0.00015,28.397]
[1780311830954,34.0,72650.89,0.4,0.37664,0.00015,28.41394]
[1780311832202,34.0,72659.68,0.4,0.37795,0.00015,28.44812]
[1780311837236,34.0,72663.34,0.4,0.3785,0.00015,28.46218]
[1780311842272,34.0,72659.79,0.4,0.37796,0.00015,28.4484]
[1780311845495,34.0,72658.61,0.4,0.37779,0.00015,28.44382]
[1780311846384,34.0,72659.65,0.4,0.37794,0.00015,28.44784]
[1780311848973,34.0,72660.5,0.4,0.37807,0.00015,28.45111]
[1780311857376,33.99,72659.32,0.4,0.37789,0.00015,28.44642]
[1780311862412,33.99,72658.11,0.4,0.3777,0.00015,28.44171]
[1780311867448,33.99,72658.45,0.4,0.37775,0.00015,28.443]
[1780311872481,33.99,72657.87,0.4,0.37765,0.00015,28.4379]
[1780311877518,33.99,72659.19,0.4,0.37785,0.00015,28.44299]
[1780311882552,33.99,72661.47,0.4,0.37819,0.00015,28.45176]
[1780311883471,33.99,72661.47,0.4,0.37819,0.00015,28.45176]
[1780311883725,33.99,72661.47,0.4,0.37819,0.00015,28.45176]
[1780311883793,33.99,72661.47,0.4,0.37819,0.00015,28.45176]
[1780311884122,33.99,72656.22,0.4,0.37741,0.00015,28.43142]
[1780311884777,33.99,72656.22,0.4,0.37741,0.00015,28.43142]
[1780311884886,33.99,72656.22,0.4,0.37741,0.00015,28.43142]
[1780311888992,33.99,72648.98,0.4,0.37632,0.00015,28.40321]
[1780311889752,33.99,72649.33,0.4,0.37638,0.00015,28.40462]
[1780311889759,33.99,72649.33,0.4,0.37638,0.00015,28.40462]
[1780311889776,33.99,72649.33,0.4,0.37638,0.00015,28.40462]
[1780311889985,33.99,72649.33,0.4,0.37638,0.00015,28.40462]
[1780311891267,33.99,72645.78,0.4,0.37585,0.00015,28.39075]
[1780311891452,33.99,72645.78,0.4,0.37585,0.00015,28.39075]
[1780311891742,33.99,72645.78,0.4,0.37585,0.00015,28.39075]
[1780311891754,33.99,72645.78,0.4,0.37585,0.00015,28.39075]
[1780311891777,33.99,72645.78,0.4,0.37585,0.00015,28.39075]
[1780311891783,33.99,72637.28,0.4,0.37458,0.00015,28.35729]
[1780311893865,33.99,72632.14,0.4,0.37382,0.00015,28.33693]
[1780311899670,34.0,72624.29,0.4,0.37267,0.00015,28.30606]
[1780311902397,34.0,72624.08,0.4,0.37264,0.00015,28.30537]
[1780311902440,34.0,72624.08,0.4,0.37264,0.00015,28.30537]
[1780311902642,34.0,72624.08,0.4,0.37264,0.00015,28.30537]
[1780311904922,34.0,72619.7,0.4,0.372,0.00015,28.28795]
[1780311910748,34.01,72618.42,0.4,0.37183,0.00015,28.28344]
[1780311912521,34.01,72618.42,0.4,0.37183,0.00015,28.28344]
[1780311917796,34.02,72617.5,0.4,0.37172,0.00015,28.28039]
[1780311922836,34.02,72612.89,0.4,0.37106,0.00015,28.26227]
[1780311927871,34.03,72615.84,0.4,0.37152,0.00015,28.2747]
[1780311932905,34.03,72614.91,0.4,0.37139,0.00015,28.2686]
[1780311933425,34.03,72614.91,0.4,0.37139,0.00015,28.2686]
[1780311938302,34.04,72615.69,0.4,0.37152,0.00015,28.27224]
[1780311938382,34.04,72615.69,0.4,0.37152,0.00015,28.27224]
[1780311943985,34.04,72613.31,0.4,0.37119,0.00015,28.26325]
[1780311944755,34.04,72613.31,0.4,0.37119,0.00015,28.26325]
[1780311944859,34.04,72613.31,0.4,0.37119,0.00015,28.26325]
[1780311945531,34.04,72613.84,0.4,0.37128,0.00015,28.26549]
[1780311945944,34.04,72613.84,0.4,0.37128,0.00015,28.26549]
[1780311949403,34.05,72618.86,0.4,0.37204,0.00015,28.28609]
[1780311950277,34.05,72623.94,0.4,0.3728,0.00015,28.30654]
[1780311950418,34.05,72623.94,0.4,0.3728,0.00015,28.30654]
[1780311952613,34.05,72621.11,0.4,0.37238,0.00015,28.29537]
[1780311958086,34.05,72618.6,0.4,0.37203,0.00015,28.28578]
[1780311962559,34.06,72616.75,0.4,0.37177,0.00015,28.27868]
[1780311962585,34.06,72616.75,0.4,0.37177,0.00015,28.27868]
[1780311962770,34.06,72616.75,0.4,0.37177,0.00015,28.27868]
[1780311962864,34.06,72616.77,0.4,0.37178,0.00015,28.27885]
[1780311964130,34.06,72608.96,0.4,0.37062,0.00015,28.24736]
[1780311969164,34.06,72609.73,0.4,0.37075,0.00015,28.25085]
[1780311973788,34.06,72609.54,0.4,0.37073,0.00015,28.25027]
[1780311979234,34.07,72609.24,0.4,0.3707,0.00015,28.24956]
[1780311984269,34.07,72607.6,0.4,0.37048,0.00015,28.2433]
[1780311989312,34.08,72607.15,0.4,0.37042,0.00015,28.24186]
[1780311994791,34.08,72607.24,0.4,0.37044,0.00015,28.2397]
[1780311994852,34.08,72608.38,0.4,0.37061,0.00015,28.2444]
[1780312000390,34.09,72610.03,0.4,0.37088,0.00015,28.25171]
[1780312005425,34.09,72611.2,0.4,0.37107,0.00015,28.25694]
[1780312009453,34.1,72619.82,0.4,0.37237,0.00015,28.29196]
[1780312014488,34.1,72620.29,0.4,0.37245,0.00015,28.29421]
[1780312016928,34.1,72620.75,0.4,0.37252,0.00015,28.29613]
[1780312018043,34.1,72621.31,0.4,0.37261,0.00015,28.29844]
[1780312018054,34.1,72621.31,0.4,0.37261,0.00015,28.29844]
[1780312020152,34.1,72634.12,0.4,0.37452,0.00015,28.34944]
[1780312020164,34.1,72634.12,0.4,0.37452,0.00015,28.34944]
[1780312020229,34.1,72635.7,0.4,0.37476,0.00015,28.35572]
[1780312020348,34.1,72635.7,0.4,0.37476,0.00015,28.35572]
[1780312020426,34.1,72635.7,0.4,0.37476,0.00015,28.35572]
[1780312020446,34.1,72635.7,0.4,0.37476,0.00015,28.35572]
[1780312021160,34.1,72635.7,0.4,0.37476,0.00015,28.35572]
[1780312020533,34.1,72644.54,0.4,0.37607,0.00015,28.39043]
[1780312022135,34.1,72644.54,0.4,0.37607,0.00015,28.39043]
[1780312021539,34.1,72652.56,0.4,0.37727,0.00015,28.42165]
[1780312025999,34.1,72653.9,0.4,0.37747,0.00015,28.42683]
[1780312027337,34.1,72653.99,0.4,0.37748,0.00015,28.42715]
[1780312027406,34.1,72653.99,0.4,0.37748,0.00015,28.42715]
[1780312027497,34.1,72653.99,0.4,0.37748,0.00015,28.42715]
[1780312027542,34.1,72653.99,0.4,0.37748,0.00015,28.42715]
[1780312027671,34.1,72653.99,0.4,0.37748,0.00015,28.42715]
[1780312028353,34.1,72647.37,0.4,0.37649,0.00015,28.40144]
[1780312028602,34.1,72647.37,0.4,0.37649,0.00015,28.40144]
[1780312028864,34.1,72647.37,0.4,0.37649,0.00015,28.40144]
[1780312028925,34.1,72647.37,0.4,0.37649,0.00015,28.40144]
[1780312029171,34.1,72647.37,0.4,0.37649,0.00015,28.40144]
[1780312028941,34.1,72633.58,0.4,0.37444,0.00015,28.34735]
[1780312029696,34.1,72633.58,0.4,0.37444,0.00015,28.34735]
[1780312029787,34.1,72633.58,0.4,0.37444,0.00015,28.34735]
[1780312030026,34.1,72633.58,0.4,0.37444,0.00015,28.34735]
[1780312030060,34.1,72633.58,0.4,0.37444,0.00015,28.34735]
[1780312030093,34.1,72626.49,0.4,0.37339,0.00015,28.31927]
[1780312031609,34.1,72619.23,0.4,0.37231,0.00015,28.29036]
[1780312037047,34.11,72619.75,0.4,0.3724,0.00015,28.29266]
[1780312042686,34.11,72617.93,0.4,0.37214,0.00015,28.28576]
[1780312044191,34.11,72617.93,0.4,0.37214,0.00015,28.28576]
[1780312044700,34.11,72608.14,0.4,0.3707,0.00015,28.24646]
[1780312049734,34.12,72607.22,0.4,0.37058,0.00015,28.24315]
[1780312054770,34.12,72607.14,0.4,0.37057,0.00015,28.24041]
[1780312060811,34.12,72607.12,0.4,0.37059,0.00015,28.24083]
[1780312064678,34.13,72603.36,0.4,0.37004,0.00015,28.22584]
[1780312064701,34.13,72603.36,0.4,0.37004,0.00015,28.22584]
[1780312064852,34.13,72603.36,0.4,0.37004,0.00015,28.22584]
[1780312069462,34.13,72599.39,0.4,0.36946,0.00015,28.20975]
[1780312072336,34.13,72598.75,0.4,0.36936,0.00015,28.20712]
[1780312077941,34.13,72599.11,0.4,0.36941,0.00015,28.20856]
[1780312082975,34.13,72599.08,0.4,0.36941,0.00015,28.20841]
[1780312088014,34.13,72598.38,0.4,0.3693,0.00015,28.20553]
[1780312093048,34.13,72597.53,0.4,0.36918,0.00015,28.20205]
[1780312098083,34.13,72601.36,0.4,0.36974,0.00015,28.21763]
[1780312103119,34.13,72607.33,0.4,0.37062,0.00015,28.24179]
[1780312104015,34.13,72607.33,0.4,0.37062,0.00015,28.24179]
[1780312104126,34.13,72606.66,0.4,0.37052,0.00015,28.23907]
[1780312106639,34.13,72608.13,0.4,0.37075,0.00015,28.24522]
[1780312109720,34.13,72608.4,0.4,0.3708,0.00015,28.24661]
[1780312112186,34.13,72622.77,0.4,0.37293,0.00015,28.30169]
[1780312112298,34.13,72622.77,0.4,0.37293,0.00015,28.30169]
[1780312112464,34.13,72622.77,0.4,0.37293,0.00015,28.30169]
[1780312112641,34.13,72622.77,0.4,0.37293,0.00015,28.30169]
[1780312113420,34.13,72630.27,0.4,0.37405,0.00015,28.33154]
[1780312113824,34.13,72630.27,0.4,0.37405,0.00015,28.33154]
[1780312114940,34.14,72637.42,0.4,0.37511,0.00015,28.35978]
[1780312115201,34.14,72637.42,0.4,0.37511,0.00015,28.35978]
[1780312117006,34.14,72638.57,0.4,0.37528,0.00015,28.36435]
[1780312122256,34.14,72644.63,0.4,0.37619,0.00015,28.38812]
[1780312125355,34.14,72646.27,0.4,0.37643,0.00015,28.39452]
[1780312125993,34.14,72646.27,0.4,0.37643,0.00015,28.39452]
[1780312126212,34.14,72646.27,0.4,0.37643,0.00015,28.39452]
[1780312126387,34.14,72646.28,0.4,0.37643,0.00015,28.39456]
[1780312128053,34.14,72648.18,0.4,0.37672,0.00015,28.40195]
[1780312128064,34.14,72648.18,0.4,0.37672,0.00015,28.40195]
[1780312133333,34.14,72649.95,0.4,0.37698,0.00015,28.40878]
[1780312138367,34.14,72650.21,0.4,0.37701,0.00015,28.40973]
[1780312143403,34.14,72647.37,0.4,0.37659,0.00015,28.39866]
[1780312148341,34.13,72647.8,0.4,0.37665,0.00015,28.40032]
[1780312150228,34.13,72649.35,0.4,0.37688,0.00015,28.40633]
[1780312152107,34.13,72657.23,0.4,0.37806,0.00015,28.43679]
[1780312152527,34.13,72658.16,0.4,0.37819,0.00015,28.44035]
[1780312154480,34.13,72668.22,0.4,0.37969,0.00015,28.47877]
[1780312159211,34.13,72667.87,0.4,0.37963,0.00015,28.4773]
[1780312163518,34.13,72667.82,0.4,0.37961,0.00015,28.4769]
[1780312163689,34.13,72667.82,0.4,0.37961,0.00015,28.4769]
[1780312163758,34.13,72667.82,0.4,0.37961,0.00015,28.4769]
[1780312163902,34.13,72667.82,0.4,0.37961,0.00015,28.4769]
[1780312165937,34.13,72676.74,0.4,0.38094,0.00015,28.51065]
[1780312165959,34.13,72676.74,0.4,0.38094,0.00015,28.51065]
[1780312171599,34.13,72678.44,0.4,0.38119,0.00015,28.51431]
[1780312176478,34.13,72678.78,0.4,0.38123,0.00015,28.5154]
[1780312182121,34.12,72678.99,0.4,0.38124,0.00015,28.51585]
[1780312182144,34.12,72678.99,0.4,0.38124,0.00015,28.51585]
[1780312182191,34.12,72679.19,0.4,0.38127,0.00015,28.51653]
[1780312187583,34.12,72680.96,0.4,0.38152,0.00015,28.52292]
[1780312187677,34.12,72680.96,0.4,0.38152,0.00015,28.52292]
[1780312187724,34.12,72680.93,0.4,0.38152,0.00015,28.52275]
[1780312192760,34.11,72679.45,0.4,0.38128,0.00015,28.51683]
[1780312193479,34.11,72679.45,0.4,0.38128,0.00015,28.51683]
[1780312194009,34.11,72679.45,0.4,0.38128,0.00015,28.51683]
[1780312194699,34.11,72679.45,0.4,0.38128,0.00015,28.51676]
[1780312199809,34.11,72679.23,0.4,0.38123,0.00015,28.51552]
[1780312202695,34.11,72679.46,0.4,0.38125,0.00015,28.51625]
[1780312202830,34.11,72679.79,0.4,0.3813,0.00015,28.51743]
[1780312203790,34.11,72679.79,0.4,0.3813,0.00015,28.51743]
[1780312204254,34.11,72679.79,0.4,0.3813,0.00015,28.51743]
[1780312205674,34.11,72685.72,0.4,0.38218,0.00015,28.5396]
[1780312206321,34.11,72685.72,0.4,0.38218,0.00015,28.5396]
[1780312208369,34.1,72686.83,0.4,0.38234,0.00015,28.54364]
[1780312208484,34.1,72686.75,0.4,0.38233,0.00015,28.54328]
[1780312209080,34.1,72686.75,0.4,0.38233,0.00015,28.54328]
[1780312209120,34.1,72681.1,0.4,0.38148,0.00015,28.52201]
[1780312214033,34.1,72677.65,0.4,0.38095,0.00015,28.50872]
[1780312214047,34.1,72677.65,0.4,0.38095,0.00015,28.50872]
[1780312215817,34.1,72676.71,0.4,0.38081,0.00015,28.50504]
[1780312215828,34.1,72676.71,0.4,0.38081,0.00015,28.50504]
[1780312219293,34.1,72668.27,0.4,0.37954,0.00015,28.4728]
[1780312225991,34.09,72666.17,0.4,0.37921,0.00015,28.46445]
[1780312231027,34.09,72664.02,0.4,0.37887,0.00015,28.45321]
[1780312236062,34.09,72662.73,0.4,0.37867,0.00015,28.44812]
[1780312241097,34.09,72662.84,0.4,0.37868,0.00015,28.44841]
[1780312245513,34.09,72663.55,0.4,0.37878,0.00015,28.45102]
[1780312246310,34.09,72663.55,0.4,0.37878,0.00015,28.45102]
[1780312246340,34.09,72654.05,0.4,0.37737,0.00015,28.41437]
[1780312246700,34.09,72654.05,0.4,0.37737,0.00015,28.41437]
[1780312246819,34.09,72654.05,0.4,0.37737,0.00015,28.41437]
[1780312246840,34.09,72654.05,0.4,0.37737,0.00015,28.41437]
[1780312246844,34.09,72654.05,0.4,0.37737,0.00015,28.41437]
[1780312247725,34.08,72646.73,0.4,0.37627,0.00015,28.38588]
[1780312253181,34.09,72646.25,0.4,0.37621,0.00015,28.38406]
[1780312258216,34.09,72645.88,0.4,0.37615,0.00015,28.38267]
[1780312260196,34.09,72646.18,0.4,0.3762,0.00015,28.38386]
[1780312260772,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312260823,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312260885,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312260938,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312261073,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312261136,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312261208,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312261241,34.09,72645.79,0.4,0.37614,0.00015,28.38234]
[1780312261325,34.09,72633.9,0.4,0.37437,0.00015,28.33565]
[1780312261739,34.09,72633.9,0.4,0.37437,0.00015,28.33565]
[1780312261789,34.09,72633.9,0.4,0.37437,0.00015,28.33565]
[1780312262008,34.09,72633.9,0.4,0.37437,0.00015,28.33565]
[1780312262094,34.09,72633.9,0.4,0.37437,0.00015,28.33565]
[1780312262196,34.09,72633.9,0.4,0.37437,0.00015,28.33565]
[1780312262244,34.09,72625.84,0.4,0.37317,0.00015,28.30369]
[1780312263511,34.09,72623.26,0.4,0.37279,0.00015,28.29344]
[1780312264912,34.09,72623.06,0.4,0.37277,0.00015,28.2927]
[1780312267408,34.09,72623.17,0.4,0.37279,0.00015,28.29328]
[1780312270991,34.09,72616.38,0.4,0.37179,0.00015,28.26637]
[1780312272590,34.09,72614.56,0.4,0.37153,0.00015,28.25922]
[1780312272592,34.09,72614.56,0.4,0.37153,0.00015,28.25922]
[1780312272804,34.09,72614.56,0.4,0.37153,0.00015,28.25922]
[1780312273364,34.09,72611.97,0.4,0.37115,0.00015,28.24887]
[1780312273561,34.09,72611.97,0.4,0.37115,0.00015,28.24887]
[1780312279407,34.1,72606.92,0.4,0.37042,0.00015,28.22893]
[1780312284442,34.1,72606.25,0.4,0.37034,0.00015,28.22664]
[1780312285227,34.1,72606.25,0.4,0.37034,0.00015,28.22664]
[1780312292502,34.1,72602.72,0.4,0.3698,0.00015,28.20947]
[1780312297538,34.1,72597.95,0.4,0.36909,0.00015,28.18998]
[1780312302574,34.1,72592.73,0.4,0.36832,0.00015,28.16864]
[1780312307608,34.1,72592.16,0.4,0.36824,0.00015,28.1664]
[1780312308671,34.1,72592.16,0.4,0.36824,0.00015,28.1664]
[1780312309004,34.1,72592.16,0.4,0.36824,0.00015,28.1664]
[1780312309071,34.1,72592.16,0.4,0.36824,0.00015,28.1664]
[1780312309197,34.1,72592.16,0.4,0.36824,0.00015,28.1664]
[1780312309623,34.1,72580.84,0.4,0.36657,0.00015,28.1197]
[1780312315514,34.11,72583.32,0.4,0.36694,0.00015,28.1302]
[1780312317115,34.11,72583.36,0.4,0.36695,0.00015,28.13042]
[1780312317156,34.11,72583.36,0.4,0.36695,0.00015,28.13042]
[1780312320408,34.11,72584.65,0.4,0.36715,0.00015,28.13588]
[1780312325736,34.11,72586.9,0.4,0.36748,0.00015,28.14508]
[1780312330613,34.11,72587.05,0.4,0.36749,0.00015,28.14558]
[1780312330657,34.11,72587.05,0.4,0.36749,0.00015,28.14558]
[1780312332785,34.11,72595.82,0.4,0.36879,0.00015,28.18161]
[1780312333532,34.11,72595.82,0.4,0.36879,0.00015,28.18161]
[1780312338826,34.11,72598.16,0.4,0.36914,0.00015,28.19123]
[1780312344039,34.11,72599.35,0.4,0.36932,0.00015,28.1961]
[1780312349904,34.11,72601.23,0.4,0.36959,0.00015,28.20373]
[1780312354940,34.11,72601.63,0.4,0.36964,0.00015,28.20249]
[1780312359035,34.11,72602.07,0.4,0.3697,0.00015,28.20427]
[1780312359074,34.11,72602.07,0.4,0.3697,0.00015,28.20427]
[1780312365010,34.11,72601.64,0.4,0.36964,0.00015,28.20248]
[1780312367678,34.11,72602.49,0.4,0.36976,0.00015,28.20593]
[1780312367912,34.11,72602.49,0.4,0.36976,0.00015,28.20593]
[1780312369512,34.11,72602.08,0.4,0.3697,0.00015,28.20426]
[1780312374042,34.11,72605.84,0.4,0.37026,0.00015,28.21948]
[1780312374073,34.11,72605.67,0.4,0.37023,0.00015,28.21877]
[1780312379108,34.11,72605.91,0.4,0.37029,0.00015,28.22031]
[1780312384143,34.12,72604.25,0.4,0.37007,0.00015,28.21415]
[1780312385167,34.12,72604.25,0.4,0.37007,0.00015,28.21415]
[1780312385268,34.12,72604.07,0.4,0.37005,0.00015,28.21353]
[1780312391192,34.12,72603.95,0.4,0.37004,0.00015,28.21339]
[1780312396227,34.12,72603.84,0.4,0.37004,0.00015,28.21323]
[1780312401262,34.13,72604.27,0.4,0.37011,0.00015,28.21525]
[1780312406297,34.13,72609.09,0.4,0.37084,0.00015,28.23502]
[1780312408030,34.13,72609.67,0.4,0.37092,0.00015,28.23741]
[1780312408129,34.13,72609.67,0.4,0.37092,0.00015,28.23741]
[1780312408311,34.13,72613.41,0.4,0.37148,0.00015,28.25252]
[1780312413346,34.13,72620.5,0.4,0.37253,0.00015,28.27849]
[1780312418380,34.14,72620.23,0.4,0.37251,0.00015,28.27775]
[1780312419546,34.14,72620.23,0.4,0.37251,0.00015,28.27775]
[1780312422027,34.14,72620.23,0.4,0.37251,0.00015,28.27788]
[1780312422409,34.14,72615.57,0.4,0.37183,0.00015,28.25937]
[1780312427444,34.14,72612.26,0.4,0.37134,0.00015,28.2462]
[1780312432480,34.14,72611.96,0.4,0.37131,0.00015,28.24515]
[1780312437514,34.14,72615.45,0.4,0.37183,0.00015,28.25931]
[1780312442549,34.15,72614.85,0.4,0.37174,0.00015,28.25702]
[1780312447585,34.15,72613.15,0.4,0.3715,0.00015,28.25032]
[1780312452620,34.15,72614.47,0.4,0.3717,0.00015,28.25575]
[1780312457655,34.15,72615.02,0.4,0.37178,0.00015,28.25808]
[1780312463539,34.15,72615.27,0.4,0.37183,0.00015,28.2592]
[1780312463590,34.15,72605.85,0.4,0.37043,0.00015,28.22128]
[1780312466533,34.15,72604.85,0.4,0.37028,0.00015,28.21723]
[1780312471759,34.15,72605.18,0.4,0.37032,0.00015,28.21558]
[1780312476794,34.15,72604.86,0.4,0.37026,0.00015,28.21418]
[1780312481829,34.15,72606.23,0.4,0.37046,0.00015,28.21962]
[1780312486864,34.15,72605.53,0.4,0.37035,0.00015,28.21667]
[1780312491899,34.15,72605.95,0.4,0.37041,0.00015,28.21825]
[1780312496936,34.14,72607.26,0.4,0.3706,0.00015,28.22344]
[1780312501971,34.14,72606.63,0.4,0.3705,0.00015,28.22077]
[1780312507006,34.14,72601.88,0.4,0.36979,0.00015,28.20141]
[1780312512090,34.14,72602.16,0.4,0.36983,0.00015,28.2025]
[1780312514056,34.14,72611.13,0.4,0.37116,0.00015,28.23876]
[1780312519091,34.14,72613.86,0.4,0.37156,0.00015,28.24956]
[1780312523636,34.14,72613.43,0.4,0.37149,0.00015,28.24772]
[1780312529162,34.14,72612.87,0.4,0.37142,0.00015,28.24575]
[1780312530846,34.14,72611.42,0.4,0.37121,0.00015,28.23999]
[1780312533227,34.14,72610.16,0.4,0.37101,0.00015,28.23217]
[1780312533295,34.14,72601.76,0.4,0.36977,0.00015,28.19819]
[1780312539231,34.14,72595.91,0.4,0.3689,0.00015,28.17431]
[1780312540964,34.14,72595.41,0.4,0.36883,0.00015,28.17227]
[1780312546281,34.14,72595.7,0.4,0.36887,0.00015,28.17349]
[1780312546750,34.14,72595.7,0.4,0.36887,0.00015,28.17349]
[1780312550146,34.14,72596.41,0.4,0.36898,0.00015,28.17641]
[1780312550165,34.14,72596.41,0.4,0.36898,0.00015,28.17641]
[1780312555344,34.14,72598.0,0.4,0.3692,0.00015,28.18255]
[1780312556848,34.14,72597.37,0.4,0.3691,0.00015,28.17991]
[1780312559229,34.14,72596.74,0.4,0.369,0.00015,28.1772]
[1780312564407,34.14,72596.99,0.4,0.36904,0.00015,28.17817]
[1780312567795,34.14,72597.51,0.4,0.36912,0.00015,28.1803]
[1780312570461,34.14,72598.26,0.4,0.36923,0.00015,28.18336]
[1780312578711,34.14,72599.61,0.4,0.36943,0.00015,28.18886]
[1780312583540,34.14,72607.45,0.4,0.37059,0.00015,28.22061]
[1780312584861,34.14,72607.08,0.4,0.37053,0.00015,28.21909]
[1780312590589,34.14,72606.72,0.4,0.37047,0.00015,28.2175]
[1780312593092,34.13,72604.83,0.4,0.37018,0.00015,28.20696]
[1780312595150,34.13,72601.89,0.4,0.36974,0.00015,28.19499]
[1780312600659,34.13,72602.46,0.4,0.36982,0.00015,28.19725]
[1780312605697,34.13,72601.7,0.4,0.36971,0.00015,28.19412]
[1780312610732,34.13,72602.19,0.4,0.36978,0.00015,28.19607]
[1780312615769,34.13,72601.65,0.4,0.3697,0.00015,28.19383]
[1780312620804,34.13,72601.33,0.4,0.36965,0.00015,28.1925]
[1780312625839,34.13,72598.21,0.4,0.36919,0.00015,28.17976]
[1780312627658,34.13,72598.21,0.4,0.36919,0.00015,28.17976]
[1780312629884,34.13,72603.65,0.4,0.36999,0.00015,28.2019]
[1780312630031,34.13,72603.65,0.4,0.36999,0.00015,28.2019]
[1780312630876,34.13,72616.61,0.4,0.37191,0.00015,28.25419]
[1780312633059,34.13,72617.81,0.4,0.37209,0.00015,28.25897]
[1780312638932,34.13,72619.65,0.4,0.37235,0.00015,28.26601]
[1780312643652,34.13,72622.21,0.4,0.37272,0.00015,28.27608]
[1780312643871,34.13,72622.66,0.4,0.37279,0.00015,28.27782]
[1780312645871,34.13,72622.55,0.4,0.37277,0.00015,28.27749]
[1780312646908,34.13,72622.44,0.4,0.37276,0.00015,28.27711]
[1780312650855,34.13,72622.29,0.4,0.37275,0.00015,28.27667]
[1780312655215,34.13,72621.65,0.4,0.37265,0.00015,28.27155]
[1780312661085,34.14,72621.07,0.4,0.37258,0.00015,28.26963]
[1780312665221,34.14,72620.97,0.4,0.37257,0.00015,28.26939]
[1780312666040,34.14,72622.1,0.4,0.37274,0.00015,28.27396]
[1780312667533,34.14,72625.29,0.4,0.37322,0.00015,28.28672]
[1780312667959,34.14,72626.28,0.4,0.37337,0.00015,28.2907]
[1780312671844,34.14,72626.06,0.4,0.37334,0.00015,28.28996]
[1780312672023,34.14,72626.06,0.4,0.37334,0.00015,28.28996]
[1780312672858,34.14,72626.06,0.4,0.37334,0.00015,28.28996]
[1780312675683,34.14,72629.64,0.4,0.37388,0.00015,28.30432]
[1780312678222,34.14,72628.99,0.4,0.37378,0.00015,28.30185]
[1780312678222,34.14,72628.99,0.4,0.37378,0.00015,28.30185]
[1780312678379,34.14,72628.99,0.4,0.37378,0.00015,28.30185]
[1780312678436,34.14,72630.15,0.4,0.37396,0.00015,28.30647]
[1780312680346,34.14,72634.38,0.4,0.37459,0.00015,28.32322]
[1780312680421,34.14,72634.38,0.4,0.37459,0.00015,28.32322]
[1780312681705,34.15,72636.02,0.4,0.37483,0.00015,28.32971]
[1780312681840,34.15,72636.02,0.4,0.37483,0.00015,28.32971]
[1780312681923,34.15,72634.87,0.4,0.37466,0.00015,28.32522]
[1780312683789,34.15,72639.62,0.4,0.37537,0.00015,28.34391]
[1780312683900,34.15,72641.69,0.4,0.37568,0.00015,28.35204]
[1780312687919,34.15,72645.55,0.4,0.37626,0.00015,28.36717]
[1780312689330,34.15,72644.4,0.4,0.37609,0.00015,28.36269]
[1780312690672,34.15,72644.35,0.4,0.37608,0.00015,28.3625]
[1780312691904,34.15,72644.63,0.4,0.37612,0.00015,28.36361]
[1780312692140,34.15,72644.63,0.4,0.37612,0.00015,28.36361]
[1780312696551,34.15,72645.88,0.4,0.37631,0.00015,28.3685]
[1780312696678,34.15,72645.88,0.4,0.37631,0.00015,28.3685]
[1780312696942,34.15,72646.24,0.4,0.37636,0.00015,28.36991]
[1780312696947,34.15,72646.24,0.4,0.37636,0.00015,28.36991]
[1780312699066,34.15,72649.78,0.4,0.37689,0.00015,28.38367]
[1780312699416,34.15,72649.78,0.4,0.37689,0.00015,28.38367]
[1780312699884,34.15,72649.78,0.4,0.37689,0.00015,28.38367]
[1780312701676,34.15,72651.6,0.4,0.37716,0.00015,28.39072]
[1780312707407,34.15,72649.8,0.4,0.37689,0.00015,28.3837]
[1780312708923,34.15,72649.85,0.4,0.3769,0.00015,28.38389]
[1780312714457,34.15,72643.15,0.4,0.37589,0.00015,28.355]
[1780312719598,34.15,72641.09,0.4,0.37559,0.00015,28.347]
[1780312719775,34.15,72641.09,0.4,0.37559,0.00015,28.347]
[1780312719786,34.15,72641.09,0.4,0.37559,0.00015,28.347]
[1780312719843,34.15,72641.27,0.4,0.37561,0.00015,28.34772]
[1780312720254,34.15,72641.27,0.4,0.37561,0.00015,28.34772]
[1780312723198,34.15,72632.04,0.4,0.37424,0.00015,28.31136]
[1780312723519,34.15,72632.04,0.4,0.37424,0.00015,28.31136]
[1780312725923,34.15,72632.54,0.4,0.37431,0.00015,28.31332]
[1780312729669,34.15,72633.25,0.4,0.37441,0.00015,28.31608]
[1780312730258,34.15,72633.21,0.4,0.37441,0.00015,28.3159]
[1780312730912,34.15,72633.21,0.4,0.37441,0.00015,28.3159]
[1780312731633,34.15,72633.48,0.4,0.37445,0.00015,28.31696]
[1780312733406,34.15,72635.6,0.4,0.37476,0.00015,28.32528]
[1780312734046,34.15,72634.76,0.4,0.37464,0.00015,28.32196]
[1780312734969,34.15,72632.64,0.4,0.37432,0.00015,28.31359]
[1780312739047,34.14,72631.64,0.4,0.37417,0.00015,28.3096]
[1780312744669,34.14,72630.66,0.4,0.37402,0.00015,28.30569]
[1780312747179,34.14,72631.16,0.4,0.3741,0.00015,28.30765]
[1780312747328,34.14,72631.16,0.4,0.3741,0.00015,28.30765]
[1780312747440,34.14,72631.16,0.4,0.3741,0.00015,28.30765]
[1780312748148,34.14,72633.42,0.4,0.37443,0.00015,28.31657]
[1780312748279,34.14,72633.42,0.4,0.37443,0.00015,28.31657]
[1780312749460,34.14,72633.54,0.4,0.37445,0.00015,28.31703]
[1780312752945,34.14,72633.34,0.4,0.37442,0.00015,28.31621]
[1780312754172,34.14,72633.34,0.4,0.37442,0.00015,28.31618]
[1780312754990,34.14,72633.49,0.4,0.37444,0.00015,28.31676]
[1780312760785,34.14,72632.95,0.4,0.37436,0.00015,28.31456]
[1780312765821,34.14,72633.31,0.4,0.37441,0.00015,28.31592]
[1780312768431,34.14,72632.83,0.4,0.37434,0.00015,28.31401]
[1780312770454,34.14,72633.42,0.4,0.37442,0.00015,28.31634]
[1780312770482,34.14,72633.42,0.4,0.37442,0.00015,28.31634]
[1780312770855,34.14,72633.42,0.4,0.37442,0.00015,28.31634]
[1780312770856,34.14,72635.86,0.4,0.37479,0.00015,28.32597]
[1780312772476,34.14,72637.57,0.4,0.37503,0.00015,28.3299]
[1780312774473,34.14,72638.93,0.4,0.37523,0.00015,28.33529]
[1780312777839,34.14,72640.03,0.4,0.3754,0.00015,28.33968]
[1780312778120,34.14,72640.46,0.4,0.37547,0.00015,28.34138]
[1780312778322,34.14,72640.46,0.4,0.37547,0.00015,28.34138]
[1780312778359,34.14,72640.46,0.4,0.37547,0.00015,28.34138]
[1780312778386,34.14,72640.46,0.4,0.37547,0.00015,28.34138]
[1780312778912,34.14,72649.52,0.4,0.37682,0.00015,28.37673]
[1780312779176,34.14,72649.52,0.4,0.37682,0.00015,28.37673]
[1780312779215,34.14,72649.52,0.4,0.37682,0.00015,28.37673]
[1780312779707,34.14,72649.52,0.4,0.37682,0.00015,28.37673]
[1780312779745,34.14,72649.52,0.4,0.37682,0.00015,28.37673]
[1780312782791,34.14,72651.67,0.4,0.37714,0.00015,28.38507]
[1780312784369,34.14,72651.81,0.4,0.37716,0.00015,28.3856]
[1780312787399,34.14,72651.95,0.4,0.37718,0.00015,28.38612]
[1780312788479,34.14,72651.85,0.4,0.37716,0.00015,28.38572]
[1780312793855,34.14,72651.89,0.4,0.37717,0.00015,28.38585]
[1780312794014,34.14,72651.88,0.4,0.37716,0.00015,28.38579]
[1780312799236,34.14,72648.73,0.4,0.37669,0.00015,28.37355]
[1780312800081,34.14,72649.74,0.4,0.37684,0.00015,28.37747]
[1780312800263,34.14,72649.74,0.4,0.37684,0.00015,28.37747]
[1780312800288,34.14,72649.74,0.4,0.37684,0.00015,28.37747]
[1780312801262,34.14,72653.67,0.4,0.37743,0.00015,28.39269]
[1780312801278,34.14,72653.67,0.4,0.37743,0.00015,28.39269]
[1780312804948,34.14,72660.49,0.4,0.37844,0.00015,28.41892]
[1780312805090,34.14,72660.52,0.4,0.37845,0.00015,28.41902]
[1780312805100,34.14,72660.52,0.4,0.37845,0.00015,28.41902]
[1780312805676,34.14,72660.52,0.4,0.37845,0.00015,28.41902]
[1780312807382,34.14,72663.9,0.4,0.37895,0.00015,28.43191]
[1780312807427,34.14,72663.9,0.4,0.37895,0.00015,28.43191]
[1780312809292,34.14,72666.42,0.4,0.37932,0.00015,28.44148]
[1780312809885,34.14,72656.38,0.4,0.37782,0.00015,28.40292]
[1780312811571,34.14,72654.06,0.4,0.37748,0.00015,28.39394]
[1780312817183,34.14,72653.57,0.4,0.3774,0.00015,28.39196]
[1780312819249,34.14,72653.2,0.4,0.37734,0.00015,28.39051]
[1780312825239,34.14,72652.55,0.4,0.37724,0.00015,28.38793]
[1780312829952,34.14,72651.53,0.4,0.37709,0.00015,28.38395]
[1780312831638,34.14,72649.56,0.4,0.3768,0.00015,28.3763]
[1780312831708,34.14,72649.56,0.4,0.3768,0.00015,28.3763]
[1780312832323,34.14,72648.01,0.4,0.37655,0.00015,28.36744]
[1780312832358,34.14,72648.01,0.4,0.37655,0.00015,28.36744]
[1780312832389,34.14,72648.01,0.4,0.37655,0.00015,28.36744]
[1780312832549,34.14,72648.01,0.4,0.37655,0.00015,28.36744]
[1780312832989,34.14,72639.11,0.4,0.37523,0.00015,28.33268]
[1780312833591,34.14,72629.48,0.4,0.3738,0.00015,28.29466]
[1780312834203,34.14,72629.48,0.4,0.3738,0.00015,28.29466]
[1780312839338,34.14,72627.6,0.4,0.37351,0.00015,28.28716]
[1780312844373,34.14,72628.55,0.4,0.37365,0.00015,28.29091]
[1780312849408,34.14,72633.05,0.4,0.37432,0.00015,28.30869]
[1780312854443,34.14,72637.88,0.4,0.37504,0.00015,28.32763]
[1780312859480,34.13,72638.74,0.4,0.37516,0.00015,28.33088]
[1780312864513,34.13,72633.17,0.4,0.37433,0.00015,28.30881]
[1780312869548,34.13,72629.78,0.4,0.37382,0.00015,28.29536]
[1780312871878,34.13,72629.32,0.4,0.37375,0.00015,28.29353]
[1780312877606,34.13,72619.52,0.4,0.3723,0.00015,28.25457]
[1780312882641,34.13,72617.47,0.4,0.372,0.00015,28.24646]
[1780312883903,34.13,72617.47,0.4,0.372,0.00015,28.24646]
[1780312884017,34.13,72617.47,0.4,0.372,0.00015,28.24646]
[1780312884132,34.13,72616.61,0.4,0.37187,0.00015,28.24304]
[1780312884786,34.13,72616.61,0.4,0.37187,0.00015,28.24304]
[1780312885091,34.13,72616.61,0.4,0.37187,0.00015,28.24304]
[1780312885011,34.13,72592.97,0.4,0.36837,0.00015,28.14718]
[1780312885210,34.13,72592.97,0.4,0.36837,0.00015,28.14718]
[1780312885492,34.13,72592.97,0.4,0.36837,0.00015,28.14718]
[1780312885648,34.13,72592.97,0.4,0.36837,0.00015,28.14718]
[1780312885997,34.13,72592.97,0.4,0.36837,0.00015,28.14718]
[1780312886053,34.13,72580.44,0.4,0.36652,0.00015,28.09545]
[1780312886167,34.13,72580.44,0.4,0.36652,0.00015,28.09545]
[1780312887070,34.13,72580.7,0.4,0.36655,0.00015,28.09653]
[1780312887610,34.13,72580.7,0.4,0.36655,0.00015,28.09653]
[1780312890921,34.13,72584.19,0.4,0.36707,0.00015,28.11107]
[1780312891126,34.13,72586.23,0.4,0.36738,0.00015,28.11952]
[1780312891161,34.13,72586.23,0.4,0.36738,0.00015,28.11952]
[1780312891188,34.13,72586.23,0.4,0.36738,0.00015,28.11952]
[1780312892503,34.14,72591.85,0.4,0.3682,0.00015,28.13984]
[1780312892507,34.14,72591.85,0.4,0.3682,0.00015,28.13984]
[1780312897259,34.14,72592.42,0.4,0.36828,0.00015,28.14229]
[1780312897267,34.14,72592.42,0.4,0.36828,0.00015,28.14229]
[1780312897285,34.14,72592.42,0.4,0.36828,0.00015,28.14229]
[1780312897343,34.14,72592.42,0.4,0.36828,0.00015,28.14229]
[1780312897403,34.14,72592.42,0.4,0.36828,0.00015,28.14229]
[1780312899331,34.14,72598.56,0.4,0.36919,0.00015,28.16745]
[1780312901282,34.14,72599.3,0.4,0.36931,0.00015,28.17049]
[1780312901959,34.14,72599.3,0.4,0.36931,0.00015,28.17049]
[1780312903792,34.14,72608.71,0.4,0.3707,0.00015,28.20868]
[1780312909137,34.14,72611.04,0.4,0.37104,0.00015,28.21797]
[1780312913666,34.13,72611.49,0.4,0.3711,0.00015,28.21967]
[1780312918897,34.14,72613.7,0.4,0.37144,0.00015,28.22874]
[1780312923933,34.14,72617.28,0.4,0.37197,0.00015,28.24328]
[1780312928969,34.14,72619.6,0.4,0.37232,0.00015,28.2527]
[1780312934007,34.14,72617.1,0.4,0.37196,0.00015,28.24279]
[1780312939042,34.14,72617.13,0.4,0.37197,0.00015,28.24304]
[1780312944078,34.14,72628.4,0.4,0.37365,0.00015,28.28808]
[1780312949118,34.14,72631.92,0.4,0.37417,0.00015,28.30198]
[1780312954153,34.14,72631.45,0.4,0.37408,0.00015,28.29722]
[1780312959188,34.14,72633.68,0.4,0.37441,0.00015,28.30597]
[1780312964223,34.14,72633.43,0.4,0.37437,0.00015,28.30492]
[1780312969258,34.14,72634.67,0.4,0.37455,0.00015,28.30971]
[1780312974293,34.14,72635.42,0.4,0.37466,0.00015,28.31257]
[1780312979328,34.14,72638.06,0.4,0.37505,0.00015,28.32286]
[1780312984363,34.14,72634.51,0.4,0.37451,0.00015,28.30877]
[1780312987577,34.14,72634.08,0.4,0.37445,0.00015,28.30703]
[1780312988391,34.14,72613.93,0.4,0.37146,0.00015,28.22675]
[1780312989218,34.14,72613.93,0.4,0.37146,0.00015,28.22675]
[1780312994433,34.13,72614.72,0.4,0.37157,0.00015,28.22975]
[1780312998327,34.13,72614.47,0.4,0.37152,0.00015,28.22864]
[1780313007524,34.13,72614.48,0.4,0.37151,0.00015,28.22833]
[1780313013034,34.13,72614.31,0.4,0.37147,0.00015,28.22466]
[1780313015581,34.13,72623.09,0.4,0.37277,0.00015,28.25989]
[1780313019609,34.13,72630.99,0.4,0.37395,0.00015,28.2913]
[1780313024644,34.13,72631.19,0.4,0.37398,0.00015,28.29206]
[1780313030220,34.13,72631.75,0.4,0.37406,0.00015,28.29425]
[1780313030405,34.13,72635.34,0.4,0.37459,0.00015,28.30841]
[1780313035721,34.13,72635.66,0.4,0.37464,0.00015,28.3097]
[1780313040756,34.13,72630.98,0.4,0.37395,0.00015,28.29125]
[1780313041763,34.13,72622.07,0.4,0.37262,0.00015,28.25584]
[1780313046798,34.13,72612.54,0.4,0.37122,0.00015,28.21784]
[1780313051833,34.13,72611.56,0.4,0.37109,0.00015,28.21422]
[1780313056868,34.14,72610.55,0.4,0.37095,0.00015,28.21049]
[1780313061903,34.14,72609.59,0.4,0.37082,0.00015,28.20696]
[1780313066938,34.14,72610.88,0.4,0.37103,0.00015,28.21252]
[1780313067295,34.14,72610.88,0.4,0.37103,0.00015,28.21252]
[1780313072980,34.14,72608.38,0.4,0.37064,0.00015,28.19949]
[1780313078014,34.14,72607.48,0.4,0.3705,0.00015,28.19575]
[1780313083050,34.14,72606.01,0.4,0.37028,0.00015,28.1897]
[1780313088085,34.14,72608.09,0.4,0.37059,0.00015,28.19803]
[1780313093121,34.14,72608.78,0.4,0.37068,0.00015,28.20071]
[1780313098154,34.14,72607.63,0.4,0.37051,0.00015,28.19596]
[1780313103190,34.14,72607.15,0.4,0.37043,0.00015,28.19393]
[1780313107961,34.14,72611.93,0.4,0.37114,0.00015,28.21315]
[1780313113261,34.14,72613.25,0.4,0.37133,0.00015,28.21828]
[1780313118296,34.13,72613.33,0.4,0.37133,0.00015,28.21844]
[1780313122370,34.13,72608.31,0.4,0.37058,0.00015,28.19809]
[1780313122452,34.13,72608.31,0.4,0.37058,0.00015,28.19809]
[1780313122553,34.13,72608.31,0.4,0.37058,0.00015,28.19809]
[1780313122641,34.13,72608.31,0.4,0.37058,0.00015,28.19809]
[1780313123227,34.13,72608.31,0.4,0.37058,0.00015,28.19809]
[1780313123642,34.13,72602.42,0.4,0.36971,0.00015,28.17416]
[1780313123649,34.13,72602.42,0.4,0.36971,0.00015,28.17416]
[1780313129376,34.13,72595.83,0.4,0.36873,0.00015,28.1473]
[1780313132810,34.13,72595.43,0.4,0.36866,0.00015,28.14284]
[1780313137998,34.13,72594.09,0.4,0.36847,0.00015,28.13744]
[1780313138005,34.13,72594.09,0.4,0.36847,0.00015,28.13744]
[1780313138619,34.13,72594.26,0.4,0.3685,0.00015,28.13815]
[1780313139260,34.13,72594.26,0.4,0.3685,0.00015,28.13815]
[1780313141274,34.13,72585.75,0.4,0.36724,0.00015,28.10318]
[1780313146425,34.14,72583.82,0.4,0.36696,0.00015,28.09545]
[1780313157572,34.14,72583.33,0.4,0.36691,0.00015,28.09398]
[1780313163614,34.14,72583.97,0.4,0.36702,0.00015,28.0969]
[1780313168974,34.15,72584.9,0.4,0.36716,0.00015,28.10091]
[1780313169576,34.15,72584.77,0.4,0.36714,0.00015,28.10042]
[1780313171165,34.15,72582.47,0.4,0.3668,0.00015,28.09095]
[1780313177158,34.15,72578.61,0.4,0.36624,0.00015,28.07514]
[1780313179107,34.15,72578.48,0.4,0.36623,0.00015,28.07467]
[1780313184762,34.15,72584.35,0.4,0.36711,0.00015,28.09933]
[1780313188900,34.15,72583.6,0.4,0.367,0.00015,28.09636]
[1780313194876,34.16,72588.68,0.4,0.36775,0.00015,28.11469]
[1780313200876,34.16,72587.29,0.4,0.36755,0.00015,28.10917]
[1780313205911,34.16,72586.19,0.4,0.36739,0.00015,28.1048]
[1780313210946,34.16,72585.95,0.4,0.36737,0.00015,28.10399]
[1780313215981,34.16,72586.33,0.4,0.36743,0.00015,28.10572]
[1780313221180,34.16,72585.76,0.4,0.36735,0.00015,28.1035]
[1780313221261,34.16,72585.76,0.4,0.36735,0.00015,28.1035]
[1780313221329,34.16,72585.76,0.4,0.36735,0.00015,28.1035]
[1780313228069,34.17,72598.59,0.4,0.36925,0.00015,28.15623]
[1780313232424,34.17,72599.22,0.4,0.36935,0.00015,28.1588]
[1780313236941,34.17,72598.87,0.4,0.36929,0.00015,28.15737]
[1780313236975,34.17,72598.87,0.4,0.36929,0.00015,28.15737]
[1780313237002,34.17,72598.87,0.4,0.36929,0.00015,28.15737]
[1780313237865,34.17,72602.28,0.4,0.3698,0.00015,28.17124]
[1780313239248,34.17,72605.56,0.4,0.37028,0.00015,28.18454]
[1780313245190,34.16,72603.8,0.4,0.37002,0.00015,28.17729]
[1780313245478,34.16,72603.8,0.4,0.37002,0.00015,28.17729]
[1780313246116,34.16,72603.8,0.4,0.37002,0.00015,28.17729]
[1780313246176,34.16,72603.8,0.4,0.37002,0.00015,28.17729]
[1780313246198,34.16,72603.8,0.4,0.37002,0.00015,28.17729]
[1780313252239,34.16,72596.2,0.4,0.36888,0.00015,28.14347]
[1780313252618,34.16,72596.2,0.4,0.36888,0.00015,28.14347]
[1780313252632,34.16,72596.2,0.4,0.36888,0.00015,28.14347]
[1780313254674,34.16,72588.34,0.4,0.36772,0.00015,28.11127]
[1780313255679,34.16,72588.8,0.4,0.36779,0.00015,28.11319]
[1780313262310,34.17,72589.95,0.4,0.36796,0.00015,28.1181]
[1780313267345,34.17,72590.51,0.4,0.36805,0.00015,28.12051]
[1780313269048,34.17,72590.84,0.4,0.3681,0.00015,28.12189]
[1780313270716,34.17,72592.46,0.4,0.36834,0.00015,28.12857]
[1780313270770,34.17,72592.46,0.4,0.36834,0.00015,28.12857]
[1780313271119,34.17,72592.46,0.4,0.36834,0.00015,28.12857]
[1780313271329,34.17,72592.46,0.4,0.36834,0.00015,28.12857]
[1780313271543,34.17,72593.31,0.4,0.36847,0.00015,28.13208]
[1780313271893,34.17,72593.31,0.4,0.36847,0.00015,28.13208]
[1780313272498,34.17,72593.31,0.4,0.36847,0.00015,28.13208]
[1780313273287,34.17,72594.51,0.4,0.36865,0.00015,28.137]
[1780313275383,34.17,72597.24,0.4,0.36905,0.00015,28.14818]
[1780313278933,34.17,72598.82,0.4,0.36929,0.00015,28.15463]
[1780313284464,34.17,72597.11,0.4,0.36903,0.00015,28.14767]
[1780313288236,34.17,72597.13,0.4,0.36904,0.00015,28.14776]
[1780313288574,34.17,72597.62,0.4,0.36911,0.00015,28.14977]
[1780313294533,34.17,72596.81,0.4,0.36899,0.00015,28.14649]
[1780313299569,34.17,72596.18,0.4,0.3689,0.00015,28.14394]
[1780313304604,34.17,72595.39,0.4,0.36878,0.00015,28.14074]
[1780313309639,34.17,72595.67,0.4,0.36883,0.00015,28.14193]
[1780313312929,34.17,72595.85,0.4,0.36884,0.00015,28.13983]
[1780313313267,34.17,72595.85,0.4,0.36884,0.00015,28.13983]
[1780313319711,34.17,72595.84,0.4,0.36884,0.00015,28.13985]
[1780313324744,34.17,72595.56,0.4,0.3688,0.00015,28.13875]
[1780313329780,34.17,72595.81,0.4,0.36884,0.00015,28.13981]
[1780313334816,34.17,72595.59,0.4,0.36881,0.00015,28.13895]
[1780313339530,34.17,72595.33,0.4,0.36877,0.00015,28.13791]
[1780313341554,34.17,72595.98,0.4,0.36887,0.00015,28.14058]
[1780313347505,34.17,72597.09,0.4,0.36903,0.00015,28.14515]
[1780313356971,34.17,72597.04,0.4,0.36903,0.00015,28.14498]
[1780313362006,34.17,72597.02,0.4,0.36903,0.00015,28.14492]
[1780313367041,34.17,72596.88,0.4,0.36901,0.00015,28.14437]
[1780313371683,34.17,72597.9,0.4,0.36915,0.00015,28.1457]
[1780313377111,34.17,72596.15,0.4,0.36889,0.00015,28.13858]
[1780313381944,34.17,72596.39,0.4,0.36892,0.00015,28.13958]
[1780313387181,34.17,72595.47,0.4,0.36879,0.00015,28.13587]
[1780313391409,34.17,72595.28,0.4,0.36876,0.00015,28.13512]
[1780313393488,34.17,72590.19,0.4,0.36801,0.00015,28.11429]
[1780313399265,34.18,72590.46,0.4,0.36806,0.00015,28.11554]
[1780313404300,34.18,72590.75,0.4,0.3681,0.00015,28.11684]
[1780313407114,34.18,72591.07,0.4,0.36815,0.00015,28.11819]
[1780313408006,34.18,72591.19,0.4,0.36817,0.00015,28.1187]
[1780313408065,34.18,72591.19,0.4,0.36817,0.00015,28.1187]
[1780313408521,34.18,72591.19,0.4,0.36817,0.00015,28.1187]
[1780313412621,34.18,72591.73,0.4,0.36825,0.00015,28.12099]
[1780313412630,34.18,72591.73,0.4,0.36825,0.00015,28.12099]
[1780313412659,34.18,72591.58,0.4,0.36823,0.00015,28.12039]
[1780313415630,34.18,72581.87,0.4,0.3668,0.00015,28.08045]
[1780313423171,34.18,72582.81,0.4,0.36695,0.00015,28.08454]
[1780313423715,34.18,72583.64,0.4,0.36708,0.00015,28.08814]
[1780313423881,34.18,72583.64,0.4,0.36708,0.00015,28.08814]
[1780313424000,34.18,72583.64,0.4,0.36708,0.00015,28.08814]
[1780313429475,34.18,72575.1,0.4,0.36582,0.00015,28.05295]
[1780313434510,34.19,72574.74,0.4,0.36576,0.00015,28.0488]
[1780313439548,34.19,72575.53,0.4,0.36589,0.00015,28.0523]
[1780313440050,34.19,72575.53,0.4,0.36589,0.00015,28.0523]
[1780313441685,34.19,72573.15,0.4,0.36554,0.00015,28.04249]
[1780313443743,34.19,72572.47,0.4,0.36545,0.00015,28.03977]
[1780313448789,34.19,72571.06,0.4,0.36525,0.00015,28.03422]
[1780313452142,34.19,72571.45,0.4,0.36531,0.00015,28.03592]
[1780313457674,34.2,72571.58,0.4,0.36535,0.00015,28.03703]
[1780313462710,34.2,72573.95,0.4,0.36571,0.00015,28.04722]
[1780313467747,34.21,72573.75,0.4,0.3657,0.00015,28.04669]
[1780313472556,34.21,72574.67,0.4,0.36584,0.00015,28.05076]
[1780313472574,34.21,72574.67,0.4,0.36584,0.00015,28.05076]
[1780313474599,34.21,72575.34,0.4,0.36594,0.00015,28.0536]
[1780313477934,34.21,72575.06,0.4,0.36591,0.00015,28.05268]
[1780313483859,34.21,72576.14,0.4,0.36609,0.00015,28.05756]
[1780313488894,34.22,72579.49,0.4,0.36659,0.00015,28.0717]
[1780313491277,34.22,72579.72,0.4,0.36663,0.00015,28.07269]
[1780313491408,34.22,72579.72,0.4,0.36663,0.00015,28.07269]
[1780313491507,34.22,72579.72,0.4,0.36663,0.00015,28.07269]
[1780313491984,34.22,72576.73,0.4,0.36617,0.00015,28.0575]
[1780313492018,34.22,72576.73,0.4,0.36617,0.00015,28.0575]
[1780313492096,34.22,72576.73,0.4,0.36617,0.00015,28.0575]
[1780313492193,34.22,72566.59,0.4,0.36468,0.00015,28.01527]
[1780313493421,34.22,72566.59,0.4,0.36468,0.00015,28.01527]
[1780313498965,34.22,72567.88,0.4,0.36488,0.00015,28.02103]
[1780313504000,34.22,72568.74,0.4,0.36502,0.00015,28.0249]
[1780313506769,34.22,72567.91,0.4,0.3649,0.00015,28.02154]
[1780313512056,34.23,72564.45,0.4,0.36441,0.00015,28.0074]
[1780313517091,34.23,72564.09,0.4,0.36437,0.00015,28.00621]
[1780313520852,34.23,72563.22,0.4,0.36425,0.00015,28.00276]
[1780313522218,34.23,72558.81,0.4,0.3636,0.00015,27.98429]
[1780313522348,34.23,72558.81,0.4,0.3636,0.00015,27.98429]
[1780313522357,34.23,72558.81,0.4,0.3636,0.00015,27.98429]
[1780313522551,34.23,72558.81,1.2,0.3636,0.00015,27.98429]
[1780313522707,34.23,72558.81,1.2,0.3636,0.00015,27.98429]
[1780313522880,34.23,72562.55,1.2,0.36415,0.00015,28.00008]
[1780313523217,34.23,72562.55,1.3,0.36415,0.00015,28.00008]
[1780313523453,34.23,72562.55,1.3,0.36415,0.00015,28.00008]
[1780313523470,34.23,72562.55,2.1,0.36415,0.00015,28.00008]
[1780313523756,34.23,72562.55,2.1,0.36415,0.00015,28.00008]
[1780313523747,34.23,72546.74,2.1,0.36183,0.00015,27.93328]
[1780313523903,34.23,72546.74,2.1,0.36183,0.00015,27.93328]
[1780313524013,34.23,72546.74,2.1,0.36183,0.00015,27.93328]
[1780313524274,34.23,72546.74,2.1,0.36183,0.00015,27.93328]
[1780313524594,34.23,72546.74,2.1,0.36183,0.00015,27.93328]
[1780313524887,34.23,72546.79,2.1,0.36183,0.00015,27.93344]
[1780313525505,34.23,72546.79,2.1,0.36183,0.00015,27.93344]
[1780313525599,34.23,72546.79,2.1,0.36183,0.00015,27.93344]
[1780313528199,34.23,72546.36,2.1,0.36177,0.00015,27.93158]
[1780313530085,34.23,72546.31,2.1,0.36176,0.00015,27.93135]
[1780313531886,34.23,72544.78,2.1,0.36154,0.00015,27.92482]
[1780313537257,34.23,72545.01,2.1,0.36157,0.00015,27.92578]
[1780313542291,34.23,72545.1,2.1,0.36158,0.00015,27.92614]
[1780313547326,34.23,72546.27,2.1,0.36175,0.00015,27.93109]
[1780313552683,34.23,72544.67,2.1,0.3615,0.00015,27.92139]
[1780313552689,34.23,72544.67,2.1,0.3615,0.00015,27.92139]
[1780313558403,34.23,72545.57,2.1,0.36164,0.00015,27.9252]
[1780313563441,34.23,72545.91,2.1,0.36168,0.00015,27.92662]
[1780313568476,34.23,72545.9,2.1,0.36168,0.00015,27.92655]
[1780313573511,34.23,72546.86,2.1,0.36182,0.00015,27.93061]
[1780313576717,34.23,72549.95,2.1,0.36227,0.00015,27.94373]
[1780313582574,34.23,72550.02,2.1,0.36228,0.00015,27.94392]
[1780313586010,34.23,72549.94,2.1,0.36227,0.00015,27.94354]
[1780313587974,34.23,72555.0,2.1,0.36301,0.00015,27.96493]
[1780313588726,34.23,72555.0,2.1,0.36301,0.00015,27.96493]
[1780313589714,34.23,72551.64,2.1,0.36251,0.00015,27.95068]
[1780313589772,34.23,72551.64,2.1,0.36251,0.00015,27.95068]
[1780313593652,34.23,72535.34,2.1,0.36012,0.00015,27.88106]
[1780313594742,34.23,72535.34,2.1,0.36012,0.00015,27.88106]
[1780313596706,34.23,72535.22,2.1,0.3601,0.00015,27.88059]
[1780313598886,34.23,72534.04,2.1,0.35993,0.00015,27.87559]
[1780313598966,34.23,72534.04,2.1,0.35993,0.00015,27.87559]
[1780313602759,34.23,72534.11,2.1,0.35995,0.00015,27.87598]
[1780313613794,34.23,72536.72,2.1,0.36033,0.00015,27.88467]
[1780313618080,34.23,72539.08,2.1,0.36068,0.00015,27.89487]
[1780313618237,34.23,72539.08,2.1,0.36068,0.00015,27.89487]
[1780313618270,34.23,72539.08,2.1,0.36068,0.00015,27.89487]
[1780313618677,34.23,72539.08,2.1,0.36068,0.00015,27.89487]
[1780313618830,34.23,72551.75,2.1,0.36254,0.00015,27.94887]
[1780313619098,34.23,72551.75,2.1,0.36254,0.00015,27.94887]
[1780313622264,34.23,72553.0,2.1,0.36272,0.00015,27.95412]
[1780313627893,34.23,72552.43,2.1,0.36263,0.00015,27.95156]
[1780313631629,34.23,72553.06,2.1,0.36272,0.00015,27.95419]
[1780313631640,34.23,72553.06,2.1,0.36272,0.00015,27.95419]
[1780313631712,34.23,72553.06,2.1,0.36272,0.00015,27.95419]
[1780313632251,34.23,72548.22,2.1,0.36201,0.00015,27.93361]
[1780313637962,34.23,72542.97,2.1,0.36124,0.00015,27.9112]
[1780313638948,34.23,72542.97,2.1,0.36124,0.00015,27.9112]
[1780313639399,34.23,72542.97,2.1,0.36124,0.00015,27.9112]
[1780313639740,34.23,72542.97,2.1,0.36124,0.00015,27.9112]
[1780313640785,34.23,72541.15,2.1,0.36097,0.00015,27.90342]
[1780313643031,34.23,72541.4,2.1,0.36101,0.00015,27.90451]
[1780313648673,34.23,72544.63,2.1,0.36148,0.00015,27.91833]
[1780313650985,34.23,72548.04,2.1,0.36198,0.00015,27.93284]
[1780313650998,34.23,72548.04,2.1,0.36198,0.00015,27.93284]
[1780313652611,34.23,72549.0,2.1,0.36213,0.00015,27.93691]
[1780313652684,34.23,72549.0,2.1,0.36213,0.00015,27.93691]
[1780313652713,34.23,72552.7,2.1,0.36267,0.00015,27.95259]
[1780313655084,34.23,72561.15,2.1,0.36392,0.00015,27.98844]
[1780313660118,34.24,72555.79,2.1,0.36314,0.00015,27.9661]
[1780313665154,34.24,72553.39,2.1,0.3628,0.00015,27.95626]
[1780313670189,34.24,72556.59,2.1,0.36328,0.00015,27.9701]
[1780313675224,34.24,72555.81,2.1,0.36316,0.00015,27.96423]
[1780313678678,34.24,72558.92,2.1,0.36363,0.00015,27.97745]
[1780313684287,34.25,72559.1,2.1,0.36367,0.00015,27.97855]
[1780313689323,34.25,72560.29,2.1,0.36385,0.00015,27.98378]
[1780313693351,34.25,72569.73,2.1,0.36525,0.00015,28.02346]
[1780313698433,34.25,72571.91,2.1,0.36557,0.00015,28.03261]
[1780313704389,34.25,72573.1,2.1,0.36575,0.00015,28.03761]
[1780313704573,34.25,72573.1,2.1,0.36575,0.00015,28.03761]
[1780313704611,34.25,72573.1,2.1,0.36575,0.00015,28.03761]
[1780313704683,34.25,72573.1,2.1,0.36575,0.00015,28.03761]
[1780313704987,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705116,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705170,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705327,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705427,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705428,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705613,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705770,34.25,72572.55,2.1,0.36567,0.00015,28.03534]
[1780313705871,34.25,72581.95,2.1,0.36705,0.00015,28.0743]
[1780313706414,34.25,72581.95,2.1,0.36705,0.00015,28.0743]
[1780313706572,34.25,72581.95,2.1,0.36705,0.00015,28.0743]
[1780313708076,34.25,72583.49,2.1,0.36728,0.00015,28.08073]
[1780313708468,34.25,72583.49,2.1,0.36728,0.00015,28.08073]
[1780313708535,34.25,72583.49,2.1,0.36728,0.00015,28.08073]
[1780313709039,34.25,72585.81,2.1,0.36763,0.00015,28.09029]
[1780313715510,34.26,72585.2,2.1,0.36754,0.00015,28.08793]
[1780313716510,34.26,72585.2,2.1,0.36754,0.00015,28.08793]
[1780313716552,34.26,72585.2,2.1,0.36754,0.00015,28.08793]
[1780313716557,34.26,72585.2,2.1,0.36754,0.00015,28.08793]
[1780313717138,34.26,72585.76,2.1,0.36763,0.00015,28.09025]
[1780313717460,34.26,72585.76,2.1,0.36763,0.00015,28.09025]
[1780313717512,34.26,72585.76,2.1,0.36763,0.00015,28.09025]
[1780313717641,34.26,72585.76,2.1,0.36763,0.00015,28.09025]
[1780313719838,34.26,72596.09,2.1,0.36915,0.00015,28.13251]
[1780313720386,34.26,72598.41,2.1,0.3695,0.00015,28.14195]
[1780313725580,34.26,72597.31,2.1,0.36933,0.00015,28.13742]
[1780313729460,34.26,72597.29,2.1,0.36933,0.00015,28.13731]
[1780313729464,34.26,72597.29,2.1,0.36933,0.00015,28.13731]
[1780313729542,34.26,72597.29,2.1,0.36933,0.00015,28.13731]
[1780313729585,34.26,72597.29,2.1,0.36933,0.00015,28.13731]
[1780313731806,34.26,72600.2,2.1,0.36976,0.00015,28.1491]
[1780313732025,34.26,72602.04,2.1,0.37002,0.00015,28.15369]
[1780313737664,34.25,72602.81,2.1,0.37013,0.00015,28.15668]
[1780313739023,34.25,72602.97,2.1,0.37015,0.00015,28.15731]
[1780313744712,34.25,72608.21,2.1,0.37093,0.00015,28.1785]
[1780313749094,34.25,72608.49,2.1,0.37097,0.00015,28.17966]
[1780313749123,34.25,72608.49,2.1,0.37097,0.00015,28.17966]
[1780313749170,34.25,72608.49,2.1,0.37097,0.00015,28.17966]
[1780313749331,34.25,72608.49,2.1,0.37097,0.00015,28.17966]
[1780313749748,34.25,72597.9,2.1,0.3694,0.00015,28.13688]
[1780313750031,34.25,72597.9,2.1,0.3694,0.00015,28.13688]
[1780313750353,34.25,72597.9,2.1,0.3694,0.00015,28.13688]
[1780313759819,34.25,72592.4,2.1,0.36859,0.00015,28.11443]
[1780313760941,34.25,72592.4,2.1,0.36859,0.00015,28.11443]
[1780313761273,34.25,72592.36,2.1,0.36858,0.00015,28.11427]
[1780313761274,34.25,72592.36,2.1,0.36858,0.00015,28.11427]
[1780313761308,34.25,72592.36,2.1,0.36858,0.00015,28.11427]
[1780313766868,34.26,72586.43,2.1,0.36771,0.00015,28.09007]
[1780313771904,34.26,72585.12,2.1,0.36752,0.00015,28.08479]
[1780313774126,34.26,72584.82,2.1,0.36748,0.00015,28.08359]
[1780313779960,34.26,72586.37,2.1,0.36771,0.00015,28.09009]
[1780313783437,34.26,72589.03,2.1,0.36811,0.00015,28.10105]
[1780313783490,34.26,72589.03,2.1,0.36811,0.00015,28.10105]
[1780313784936,34.26,72593.35,2.1,0.36875,0.00015,28.11872]
[1780313790030,34.26,72599.73,2.1,0.36969,0.00015,28.14462]
[1780313795065,34.26,72599.64,2.1,0.36966,0.00015,28.14134]
[1780313796132,34.26,72599.64,2.1,0.36966,0.00015,28.14134]
[1780313799021,34.26,72602.43,2.1,0.37007,0.00015,28.15261]
[1780313804128,34.26,72608.96,2.1,0.37103,0.00015,28.17893]
[1780313809163,34.26,72607.85,2.1,0.37087,0.00015,28.1745]
[1780313816212,34.26,72607.23,2.1,0.37078,0.00015,28.17207]
[1780313821229,34.26,72607.17,2.1,0.37078,0.00015,28.17188]
[1780313821546,34.26,72607.17,2.1,0.37078,0.00015,28.17188]
[1780313821688,34.26,72607.17,2.1,0.37078,0.00015,28.17188]
[1780313824269,34.26,72599.26,2.1,0.3696,0.00015,28.13984]
[1780313829304,34.26,72599.95,2.1,0.3697,0.00015,28.14257]
[1780313834341,34.26,72603.73,2.1,0.37026,0.00015,28.15779]
[1780313837615,34.26,72607.67,2.1,0.37084,0.00015,28.17362]
[1780313843404,34.26,72611.91,2.1,0.37147,0.00015,28.19064]
[1780313849108,34.26,72610.6,2.1,0.37127,0.00015,28.18539]
[1780313849211,34.26,72610.6,2.1,0.37127,0.00015,28.18539]
[1780313849212,34.26,72610.6,2.1,0.37127,0.00015,28.18539]
[1780313849339,34.26,72610.6,2.1,0.37127,0.00015,28.18539]
[1780313849786,34.26,72610.6,2.1,0.37127,0.00015,28.18539]
[1780313854757,34.26,72596.74,2.1,0.36921,0.00015,28.12647]
[1780313859073,34.25,72598.14,2.1,0.36941,0.00015,28.13213]
[1780313859755,34.25,72598.48,2.1,0.36946,0.00015,28.1335]
[1780313860198,34.25,72600.58,2.1,0.36977,0.00015,28.14201]
[1780313865385,34.25,72607.24,2.1,0.37075,0.00015,28.16878]
[1780313870595,34.25,72605.54,2.1,0.37049,0.00015,28.16174]
[1780313875623,34.25,72604.11,2.1,0.37028,0.00015,28.15586]
[1780313875721,34.25,72604.11,2.1,0.37028,0.00015,28.15586]
[1780313876639,34.25,72593.05,2.1,0.36864,0.00015,28.1109]
[1780313881307,34.25,72592.68,2.1,0.36859,0.00015,28.10939]
[1780313886709,34.25,72592.44,2.1,0.36855,0.00015,28.10844]
[1780313890034,34.25,72592.46,2.1,0.36855,0.00015,28.10853]
[1780313890426,34.25,72592.57,2.1,0.36857,0.00015,28.10899]
[1780313892124,34.25,72589.14,2.1,0.36806,0.00015,28.09497]
[1780313892500,34.25,72589.02,2.1,0.36805,0.00015,28.09448]
[1780313894482,34.25,72586.18,2.1,0.36763,0.00015,28.08286]
[1780313898677,34.25,72586.19,2.1,0.36763,0.00015,28.08299]
[1780313904836,34.25,72593.36,2.1,0.3687,0.00015,28.11246]
[1780313909871,34.25,72593.94,2.1,0.36878,0.00015,28.11484]
[1780313914849,34.25,72594.03,2.1,0.36878,0.00015,28.11236]
[1780313915097,34.25,72594.03,2.1,0.36878,0.00015,28.11236]
[1780313915664,34.25,72593.62,2.1,0.36872,0.00015,28.11069]
[1780313915667,34.25,72593.62,2.1,0.36872,0.00015,28.11069]
[1780313915729,34.25,72593.62,2.1,0.36872,0.00015,28.11069]
[1780313916033,34.25,72593.62,2.1,0.36872,0.00015,28.11069]
[1780313916040,34.25,72593.62,2.1,0.36872,0.00015,28.11069]
[1780313916097,34.25,72585.04,2.1,0.36746,0.00015,28.07556]
[1780313917642,34.25,72583.76,2.1,0.36727,0.00015,28.0703]
[1780313923969,34.25,72581.74,2.1,0.36698,0.00015,28.06219]
[1780313929004,34.26,72581.22,2.1,0.36691,0.00015,28.06022]
[1780313932996,34.26,72581.01,2.1,0.36688,0.00015,28.05946]
[1780313938069,34.26,72580.13,2.1,0.36676,0.00015,28.05605]
[1780313941732,34.26,72581.36,2.1,0.36695,0.00015,28.06124]
[1780313941733,34.26,72581.36,2.1,0.36695,0.00015,28.06124]
[1780313947133,34.26,72588.87,2.1,0.36806,0.00015,28.09223]
[1780313951833,34.26,72590.18,2.1,0.36826,0.00015,28.09764]
[1780313957203,34.26,72589.75,2.1,0.3682,0.00015,28.09594]
[1780313960539,34.26,72589.75,2.1,0.3682,0.00015,28.09594]
[1780313960547,34.26,72589.75,2.1,0.3682,0.00015,28.09594]
[1780313961802,34.26,72588.96,2.1,0.36808,0.00015,28.09275]
[1780313963067,34.26,72584.06,2.1,0.36736,0.00015,28.07266]
[1780313963909,34.26,72584.01,2.1,0.36735,0.00015,28.07247]
[1780313964688,34.26,72583.23,2.1,0.36724,0.00015,28.06929]
[1780313971301,34.26,72577.77,2.1,0.36642,0.00015,28.04387]
[1780313973718,34.26,72577.96,2.1,0.36645,0.00015,28.04465]
[1780313973820,34.26,72577.96,2.1,0.36645,0.00015,28.04465]
[1780313979357,34.26,72572.53,2.1,0.36565,0.00015,28.02217]
[1780313984823,34.26,72573.26,2.1,0.36576,0.00015,28.02524]
[1780313990826,34.27,72570.03,2.1,0.36528,0.00015,28.01194]
[1780313993193,34.27,72571.06,2.1,0.36544,0.00015,28.01626]
[1780313996246,34.27,72569.98,2.1,0.36528,0.00015,28.0118]
[1780313996333,34.27,72569.98,2.1,0.36528,0.00015,28.0118]
[1780313996381,34.27,72569.98,2.1,0.36528,0.00015,28.0118]
[1780313996817,34.27,72569.98,2.1,0.36528,0.00015,28.0118]
[1780313997257,34.27,72573.57,2.1,0.36581,0.00015,28.02676]
[1780313997483,34.27,72584.73,2.1,0.36746,0.00015,28.07291]
[1780314000286,34.27,72587.69,2.1,0.3679,0.00015,28.08514]
[1780314000397,34.27,72587.69,2.1,0.3679,0.00015,28.08514]
[1780314003624,34.27,72595.9,2.1,0.36911,0.00015,28.1187]
[1780314008365,34.27,72598.52,2.1,0.3695,0.00015,28.1293]
[1780314008448,34.27,72598.52,2.1,0.3695,0.00015,28.1293]
[1780314008456,34.27,72598.52,2.1,0.3695,0.00015,28.1293]
[1780314009016,34.27,72598.52,2.1,0.3695,0.00015,28.1293]
[1780314010649,34.27,72609.9,2.1,0.37118,0.00015,28.17531]
[1780314010652,34.27,72609.9,2.1,0.37118,0.00015,28.17531]
[1780314010760,34.27,72609.9,2.1,0.37118,0.00015,28.17531]
[1780314016170,34.27,72611.91,2.1,0.3715,0.00015,28.18374]
[1780314019977,34.28,72618.36,2.1,0.37246,0.00015,28.20975]
[1780314020034,34.28,72623.81,2.1,0.37327,0.00015,28.23143]
[1780314021995,34.28,72626.32,2.1,0.37364,0.00015,28.24142]
[1780314022244,34.28,72626.32,2.1,0.37364,0.00015,28.24142]
[1780314027384,34.28,72625.78,2.1,0.37358,0.00015,28.23953]
[1780314029385,34.28,72626.3,2.1,0.37366,0.00015,28.24167]
[1780314034745,34.28,72625.2,2.1,0.37349,0.00015,28.23473]
[1780314039781,34.28,72623.83,2.1,0.3733,0.00015,28.22952]
[1780314040662,34.28,72623.83,2.1,0.3733,0.00015,28.22952]
[1780314040788,34.29,72623.4,2.1,0.37323,0.00015,28.22787]
[1780314041553,34.29,72623.4,2.1,0.37323,0.00015,28.22787]
[1780314046889,34.29,72615.36,2.1,0.37205,0.00015,28.19594]
[1780314046894,34.29,72615.36,2.1,0.37205,0.00015,28.19594]
[1780314047976,34.29,72607.61,2.1,0.3709,0.00015,28.16492]
[1780314054088,34.28,72607.84,2.1,0.37093,0.00015,28.16568]
[1780314057980,34.28,72616.34,2.1,0.37219,0.00015,28.19975]
[1780314060142,34.28,72614.97,2.1,0.37199,0.00015,28.19432]
[1780314065964,34.29,72615.06,2.1,0.372,0.00015,28.19481]
[1780314070998,34.29,72614.81,2.1,0.37197,0.00015,28.19391]
[1780314076034,34.29,72615.2,2.1,0.37203,0.00015,28.19556]
[1780314078349,34.29,72611.42,2.1,0.37147,0.00015,28.18049]
[1780314078367,34.29,72611.42,2.1,0.37147,0.00015,28.18049]
[1780314086103,34.29,72614.23,2.1,0.3719,0.00015,28.19193]
[1780314091138,34.29,72616.23,2.1,0.37219,0.00015,28.19715]
[1780314091392,34.29,72616.23,2.1,0.37219,0.00015,28.19715]
[1780314092331,34.29,72616.23,2.1,0.37219,0.00015,28.19715]
[1780314092146,34.29,72622.7,2.1,0.37314,0.00015,28.22287]
[1780314094935,34.29,72629.16,2.1,0.37411,0.00015,28.24849]
[1780314094942,34.29,72629.16,2.1,0.37411,0.00015,28.24849]
[1780314095163,34.29,72629.16,2.1,0.37411,0.00015,28.24849]
[1780314095879,34.29,72634.57,2.1,0.37491,0.00015,28.26976]
[1780314097624,34.29,72639.31,2.1,0.37561,0.00015,28.28832]
[1780314097638,34.29,72639.31,2.1,0.37561,0.00015,28.28832]
[1780314098722,34.29,72638.95,2.1,0.37556,0.00015,28.28693]
[1780314099225,34.29,72638.95,2.1,0.37556,0.00015,28.28693]
[1780314105134,34.29,72636.24,2.1,0.37516,0.00015,28.27641]
[1780314105241,34.29,72631.44,2.1,0.37445,0.00015,28.25762]
[1780314105790,34.29,72631.44,2.1,0.37445,0.00015,28.25762]
[1780314106827,34.29,72626.78,2.1,0.37376,0.00015,28.23928]
[1780314112291,34.3,72621.5,2.1,0.37298,0.00015,28.21852]
[1780314117326,34.3,72622.43,2.1,0.37313,0.00015,28.22236]
[1780314119714,34.3,72623.37,2.1,0.37327,0.00015,28.22615]
[1780314120848,34.3,72628.63,2.1,0.37405,0.00015,28.24694]
[1780314126390,34.3,72629.15,2.1,0.37413,0.00015,28.24907]
[1780314130128,34.3,72629.85,2.1,0.37424,0.00015,28.25185]
[1780314132977,34.3,72630.04,2.1,0.37427,0.00015,28.25263]
[1780314134087,34.3,72630.56,2.1,0.37434,0.00015,28.25469]
[1780314139480,34.3,72631.72,2.1,0.37452,0.00015,28.25931]
[1780314144515,34.3,72631.64,2.1,0.37451,0.00015,28.25902]
[1780314149552,34.3,72632.23,2.1,0.3746,0.00015,28.26136]
[1780314151728,34.3,72637.15,2.1,0.37532,0.00015,28.28062]
[1780314152356,34.3,72637.15,2.1,0.37532,0.00015,28.28062]
[1780314152649,34.3,72637.15,2.1,0.37531,0.00015,28.27778]
[1780314152737,34.3,72642.57,2.1,0.37612,0.00015,28.29887]
[1780314153767,34.3,72642.57,2.1,0.37612,0.00015,28.29887]
[1780314159622,34.3,72650.86,2.1,0.37734,0.00015,28.33086]
[1780314164658,34.3,72651.39,2.1,0.37742,0.00015,28.33279]
[1780314165427,34.3,72651.39,2.1,0.37742,0.00015,28.33279]
[1780314165987,34.3,72651.39,2.1,0.37742,0.00015,28.33279]
[1780314166003,34.3,72651.39,2.1,0.37742,0.00015,28.33279]
[1780314166088,34.3,72651.39,2.1,0.37742,0.00015,28.33279]
[1780314166670,34.3,72653.52,2.1,0.37773,0.00015,28.34096]
[1780314166674,34.3,72653.52,2.1,0.37773,0.00015,28.34096]
[1780314166989,34.3,72653.52,2.1,0.37773,0.00015,28.34096]
[1780314167406,34.3,72653.52,2.1,0.37773,0.00015,28.34096]
[1780314167426,34.3,72657.96,2.1,0.37839,0.00015,28.35795]
[1780314168043,34.3,72657.96,2.1,0.37839,0.00015,28.35795]
[1780314168412,34.3,72657.96,2.1,0.37839,0.00015,28.35795]
[1780314169417,34.3,72658.59,2.1,0.37849,0.00015,28.36033]
[1780314169672,34.3,72660.89,2.1,0.37883,0.00015,28.36908]
[1780314170156,34.3,72660.89,2.1,0.37883,0.00015,28.36908]
[1780314172326,34.3,72665.39,2.1,0.37949,0.00015,28.38611]
[1780314172333,34.3,72665.39,2.1,0.37949,0.00015,28.38611]
[1780314172399,34.3,72665.39,2.1,0.37949,0.00015,28.38611]
[1780314172717,34.3,72656.94,2.1,0.37823,0.00015,28.35381]
[1780314174655,34.3,72653.34,2.1,0.37769,0.00015,28.33995]
[1780314177339,34.3,72649.71,2.1,0.37715,0.00015,28.32592]
[1780314181280,34.29,72648.46,2.1,0.37696,0.00015,28.32103]
[1780314185286,34.29,72650.11,2.1,0.37721,0.00015,28.32733]
[1780314185376,34.29,72650.11,2.1,0.37721,0.00015,28.32733]
[1780314188438,34.29,72653.44,2.1,0.3777,0.00015,28.3401]
[1780314189299,34.29,72652.21,2.1,0.37751,0.00015,28.33535]
[1780314194870,34.29,72651.17,2.1,0.37735,0.00015,28.33121]
[1780314196987,34.29,72651.12,2.1,0.37735,0.00015,28.33099]
[1780314197509,34.29,72651.41,2.1,0.37739,0.00015,28.33209]
[1780314199327,34.29,72656.99,2.1,0.37822,0.00015,28.3535]
[1780314204941,34.29,72660.51,2.1,0.37873,0.00015,28.3667]
[1780314209976,34.29,72659.02,2.1,0.3785,0.00015,28.36081]
[1780314211271,34.29,72659.02,2.1,0.3785,0.00015,28.36081]
[1780314211310,34.29,72659.02,2.1,0.3785,0.00015,28.36081]
[1780314211313,34.29,72659.02,2.1,0.3785,0.00015,28.36081]
[1780314212997,34.28,72650.37,2.1,0.3772,0.00015,28.32466]
[1780314214786,34.28,72651.01,2.1,0.37729,0.00015,28.3271]
[1780314220046,34.28,72652.62,2.1,0.37752,0.00015,28.33318]
[1780314222110,34.28,72651.91,2.1,0.37742,0.00015,28.33043]
[1780314228105,34.28,72652.91,2.1,0.37756,0.00015,28.33413]
[1780314229326,34.28,72652.91,2.1,0.37756,0.00015,28.33413]
[1780314234282,34.28,72652.81,2.1,0.37754,0.00015,28.33364]
[1780314235493,34.28,72651.56,2.1,0.37735,0.00015,28.32879]
[1780314236646,34.28,72651.73,2.1,0.37738,0.00015,28.32942]
[1780314241727,34.28,72650.13,2.1,0.37714,0.00015,28.32316]
[1780314242647,34.28,72650.04,2.1,0.37712,0.00015,28.32279]
[1780314243326,34.28,72650.04,2.1,0.37712,0.00015,28.32279]
[1780314243789,34.28,72649.11,2.1,0.37698,0.00015,28.31918]
[1780314247269,34.28,72649.36,2.1,0.37702,0.00015,28.32011]
[1780314253296,34.28,72649.89,2.1,0.37709,0.00015,28.32206]
[1780314259338,34.28,72650.83,2.1,0.37723,0.00015,28.3256]
[1780314261214,34.27,72651.14,2.1,0.37727,0.00015,28.32678]
[1780314266387,34.27,72650.82,2.1,0.37722,0.00015,28.32546]
[1780314267097,34.27,72650.82,2.1,0.37722,0.00015,28.32546]
[1780314272429,34.27,72651.56,2.1,0.37732,0.00015,28.32538]
[1780314277188,34.27,72651.24,2.1,0.37727,0.00015,28.32411]
[1780314282498,34.27,72651.27,2.1,0.37727,0.00015,28.3241]
[1780314286024,34.27,72652.1,2.1,0.37739,0.00015,28.32725]
[1780314286643,34.27,72652.44,2.1,0.37744,0.00015,28.32855]
[1780314289496,34.27,72652.39,2.1,0.37743,0.00015,28.32834]
[1780314290387,34.27,72652.73,2.1,0.37748,0.00015,28.32963]
[1780314294130,34.27,72651.4,2.1,0.37728,0.00015,28.32443]
[1780314294135,34.27,72651.4,2.1,0.37728,0.00015,28.32443]
[1780314294141,34.27,72651.4,2.1,0.37728,0.00015,28.32443]
[1780314294155,34.27,72651.4,2.1,0.37728,0.00015,28.32443]
[1780314294176,34.27,72651.4,2.1,0.37728,0.00015,28.32443]
[1780314294236,34.27,72651.4,2.1,0.37728,0.00015,28.32443]
[1780314294285,34.27,72651.27,2.1,0.37726,0.00015,28.32389]
[1780314296173,34.27,72644.71,2.1,0.37628,0.00015,28.29851]
[1780314296693,34.27,72641.0,2.1,0.37573,0.00015,28.28398]
[1780314297764,34.27,72640.64,2.1,0.37567,0.00015,28.28254]
[1780314298179,34.27,72640.64,2.1,0.37567,0.00015,28.28254]
[1780314298626,34.27,72640.65,2.1,0.37567,0.00015,28.28256]
[1780314300223,34.27,72640.92,2.1,0.37571,0.00015,28.2836]
[1780314300360,34.27,72640.92,2.1,0.37571,0.00015,28.2836]
[1780314300438,34.27,72640.75,2.1,0.37569,0.00015,28.28293]
[1780314300633,34.27,72640.75,2.1,0.37569,0.00015,28.28293]
[1780314303645,34.27,72652.79,2.1,0.37748,0.00015,28.3296]
[1780314308373,34.27,72652.86,2.1,0.37749,0.00015,28.3298]
[1780314309511,34.27,72653.68,2.1,0.37761,0.00015,28.33294]
[1780314309540,34.27,72653.68,2.1,0.37761,0.00015,28.33294]
[1780314309597,34.27,72655.31,2.1,0.37785,0.00015,28.33919]
[1780314310372,34.27,72655.31,2.1,0.37785,0.00015,28.33919]
[1780314311445,34.27,72657.71,2.1,0.3782,0.00015,28.34838]
[1780314315687,34.26,72664.46,2.1,0.3792,0.00015,28.37398]
[1780314320766,34.26,72666.76,2.1,0.37953,0.00015,28.38248]
[1780314325801,34.26,72667.76,2.1,0.37968,0.00015,28.38612]
[1780314331468,34.26,72669.59,2.1,0.37994,0.00015,28.39292]
[1780314331772,34.26,72669.54,2.1,0.37992,0.00015,28.38988]
[1780314333796,34.26,72673.6,2.1,0.38052,0.00015,28.40512]
[1780314334719,34.26,72675.92,2.1,0.38087,0.00015,28.4138]
[1780314336197,34.25,72676.89,2.1,0.38101,0.00015,28.41739]
[1780314341913,34.25,72668.79,2.1,0.37978,0.00015,28.3864]
[1780314346059,34.25,72668.68,2.1,0.37976,0.00015,28.38583]
[1780314351983,34.24,72661.54,2.1,0.37868,0.00015,28.35831]
[1780314352849,34.24,72661.54,2.1,0.37868,0.00015,28.35831]
[1780314354150,34.24,72661.54,2.1,0.37868,0.00015,28.35828]
[1780314355101,34.24,72661.81,2.1,0.37872,0.00015,28.35928]
[1780314357177,34.24,72661.35,2.1,0.37865,0.00015,28.35745]
[1780314359211,34.24,72661.1,2.1,0.37861,0.00015,28.35643]
[1780314365074,34.24,72661.01,2.1,0.37858,0.00015,28.35586]
[1780314370109,34.24,72662.24,2.1,0.37876,0.00015,28.3604]
[1780314370835,34.24,72662.24,2.1,0.37876,0.00015,28.3604]
[1780314371589,34.24,72662.24,2.1,0.37876,0.00015,28.3604]
[1780314373130,34.24,72671.71,2.1,0.38017,0.00015,28.3963]
[1780314375398,34.24,72671.84,2.1,0.38018,0.00015,28.39674]
[1780314375508,34.24,72671.84,2.1,0.38018,0.00015,28.39674]
[1780314381187,34.23,72673.58,2.1,0.38043,0.00015,28.40293]
[1780314386222,34.23,72670.96,2.1,0.38002,0.00015,28.39276]
[1780314391216,34.23,72669.28,2.1,0.37977,0.00015,28.38618]
[1780314391230,34.23,72669.28,2.1,0.37977,0.00015,28.38618]
[1780314391274,34.23,72669.28,2.1,0.37977,0.00015,28.38618]
[1780314391756,34.23,72669.3,2.1,0.37975,0.00015,28.38338]
[1780314392044,34.23,72669.3,2.1,0.37975,0.00015,28.38338]
[1780314392913,34.23,72667.95,2.1,0.37955,0.00015,28.37823]
[1780314398306,34.22,72667.26,2.1,0.37944,0.00015,28.37534]
[1780314399272,34.22,72667.26,2.1,0.37944,0.00015,28.37534]
[1780314404347,34.22,72668.78,2.1,0.37965,0.00015,28.38087]
[1780314409383,34.22,72672.44,2.1,0.38019,0.00015,28.39453]
[1780314414417,34.21,72672.36,2.1,0.38017,0.00015,28.39398]
[1780314415189,34.21,72672.36,2.1,0.38017,0.00015,28.39398]
[1780314420460,34.21,72672.14,2.1,0.38012,0.00015,28.39284]
[1780314421245,34.21,72672.14,2.1,0.38012,0.00015,28.39284]
[1780314426502,34.21,72674.01,2.1,0.38039,0.00015,28.39961]
[1780314431538,34.2,72672.64,2.1,0.38017,0.00015,28.39416]
[1780314436580,34.2,72670.93,2.1,0.3799,0.00015,28.38744]
[1780314438534,34.2,72675.65,2.1,0.38061,0.00015,28.40526]
[1780314438620,34.2,72675.65,2.1,0.38061,0.00015,28.40526]
[1780314439227,34.2,72679.92,2.1,0.38124,0.00015,28.42129]
[1780314440168,34.2,72681.6,2.1,0.38149,0.00015,28.42754]
[1780314440207,34.2,72681.6,2.1,0.38149,0.00015,28.42754]
[1780314440507,34.2,72681.6,2.1,0.38149,0.00015,28.42754]
[1780314440622,34.2,72681.6,2.1,0.38149,0.00015,28.42754]
[1780314445640,34.19,72683.31,2.1,0.38173,0.00015,28.43352]
[1780314446510,34.19,72683.31,2.1,0.38173,0.00015,28.43352]
[1780314446524,34.19,72683.31,2.1,0.38173,0.00015,28.43352]
[1780314451682,34.19,72676.02,2.1,0.38061,0.00015,28.4029]
[1780314455659,34.19,72676.81,2.1,0.38072,0.00015,28.40572]
[1780314458801,34.18,72672.36,2.1,0.38005,0.00015,28.38866]
[1780314459015,34.18,72672.36,2.1,0.38005,0.00015,28.38866]
[1780314464773,34.18,72673.18,2.1,0.38016,0.00015,28.39149]
[1780314468015,34.18,72673.82,2.1,0.38025,0.00015,28.39377]
[1780314473836,34.18,72674.23,2.1,0.38029,0.00015,28.39503]
[1780314478227,34.17,72676.69,2.1,0.38065,0.00015,28.40414]
[1780314480130,34.17,72680.18,2.1,0.38117,0.00015,28.4172]
[1780314480136,34.17,72680.18,2.1,0.38117,0.00015,28.4172]
[1780314480378,34.17,72680.18,2.1,0.38117,0.00015,28.4172]
[1780314480767,34.17,72683.66,2.1,0.38169,0.00015,28.43022]
[1780314486759,34.17,72690.33,2.1,0.38267,0.00015,28.45479]
[1780314489941,34.16,72690.94,2.1,0.38275,0.00015,28.45674]
[1780314489956,34.16,72690.94,2.1,0.38275,0.00015,28.45674]
[1780314492423,34.16,72692.08,2.1,0.38291,0.00015,28.46082]
[1780314492428,34.16,72692.08,2.1,0.38291,0.00015,28.46082]
[1780314498005,34.16,72694.46,2.1,0.38324,0.00015,28.46908]
[1780314504048,34.15,72694.92,2.1,0.38329,0.00015,28.47027]
[1780314509086,34.14,72692.19,2.1,0.38286,0.00015,28.45969]
[1780314514121,34.14,72701.17,2.1,0.38418,0.00015,28.48975]
[1780314519156,34.13,72697.77,2.1,0.38365,0.00015,28.47672]
[1780314524191,34.13,72695.7,2.1,0.38332,0.00015,28.46861]
[1780314529226,34.12,72690.67,2.1,0.38254,0.00015,28.44948]
[1780314534260,34.12,72691.12,2.1,0.38259,0.00015,28.45079]
[1780314536374,34.12,72688.96,2.1,0.38227,0.00015,28.44265]
[1780314536391,34.12,72688.96,2.1,0.38227,0.00015,28.44265]
[1780314536416,34.12,72688.96,2.1,0.38227,0.00015,28.44265]
[1780314538881,34.12,72686.03,2.1,0.38182,0.00015,28.43146]
[1780314538970,34.12,72686.03,2.1,0.38182,0.00015,28.43146]
[1780314540360,34.11,72685.94,2.1,0.3818,0.00015,28.43106]
[1780314540380,34.11,72685.94,2.1,0.3818,0.00015,28.43106]
[1780314546345,34.11,72684.54,2.1,0.38157,0.00015,28.42539]
[1780314547621,34.11,72684.54,2.1,0.38157,0.00015,28.42539]
[1780314553394,34.1,72685.8,2.1,0.38174,0.00015,28.4297]
[1780314558429,34.1,72686.03,2.1,0.38176,0.00015,28.43027]
[1780314560445,34.1,72685.74,2.1,0.38172,0.00015,28.42912]
[1780314562118,34.1,72685.84,2.1,0.38173,0.00015,28.42937]
[1780314564093,34.1,72681.62,2.1,0.38109,0.00015,28.41337]
[1780314569362,34.09,72680.72,2.1,0.38094,0.00015,28.40972]
[1780314569439,34.09,72680.72,2.1,0.38094,0.00015,28.40972]
[1780314569454,34.09,72680.72,2.1,0.38094,0.00015,28.40972]
[1780314569525,34.09,72680.72,2.1,0.38094,0.00015,28.40972]
[1780314569560,34.09,72680.72,2.1,0.38094,0.00015,28.40972]
[1780314569632,34.09,72675.19,2.1,0.38011,0.00015,28.38872]
[1780314569973,34.09,72675.19,2.1,0.38011,0.00015,28.38872]
[1780314570172,34.09,72675.19,2.1,0.38011,0.00015,28.38872]
[1780314570339,34.09,72675.19,2.1,0.38011,0.00015,28.38872]
[1780314570616,34.09,72675.19,2.1,0.38011,0.00015,28.38872]
[1780314570712,34.09,72667.01,2.1,0.37889,0.00015,28.35745]
[1780314571611,34.09,72667.01,2.1,0.37889,0.00015,28.35745]
[1780314573554,34.09,72666.6,2.1,0.37881,0.00015,28.35295]
[1780314573809,34.09,72666.6,2.1,0.37881,0.00015,28.35295]
[1780314573854,34.09,72666.6,2.1,0.37881,0.00015,28.35295]
[1780314573865,34.09,72666.6,2.1,0.37881,0.00015,28.35295]
[1780314574184,34.09,72664.36,2.1,0.37847,0.00015,28.34432]
[1780314575942,34.09,72655.9,2.1,0.3772,0.00015,28.31161]
[1780314577623,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577635,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577692,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577741,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577745,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577868,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577880,34.09,72655.61,2.1,0.37716,0.00015,28.31048]
[1780314577894,34.09,72656.06,2.1,0.37723,0.00015,28.31221]
[1780314577955,34.09,72656.06,2.1,0.37723,0.00015,28.31221]
[1780314579661,34.09,72649.74,2.1,0.37628,0.00015,28.28763]
[1780314580076,34.09,72647.59,2.1,0.37596,0.00015,28.27913]
[1780314580675,34.09,72647.59,2.1,0.37596,0.00015,28.27913]
[1780314581888,34.09,72645.37,2.1,0.37562,0.00015,28.27026]
[1780314584166,34.09,72641.11,2.1,0.37497,0.00015,28.25337]
[1780314584308,34.09,72641.11,2.1,0.37497,0.00015,28.25337]
[1780314586627,34.08,72630.33,2.1,0.37335,0.00015,28.21051]
[1780314587633,34.08,72630.33,2.1,0.37335,0.00015,28.21051]
[1780314590855,34.08,72625.4,2.1,0.37261,0.00015,28.1907]
[1780314592060,34.08,72631.93,2.1,0.37358,0.00015,28.21664]
[1780314592076,34.08,72631.93,2.1,0.37358,0.00015,28.21664]
[1780314592122,34.08,72631.93,2.1,0.37358,0.00015,28.21664]
[1780314592861,34.08,72631.93,2.1,0.37358,0.00015,28.21664]
[1780314593242,34.08,72639.5,2.1,0.37471,0.00015,28.24655]
[1780314598714,34.08,72649.01,2.1,0.37614,0.00015,28.28404]
[1780314600278,34.08,72649.25,2.1,0.37618,0.00015,28.28499]
[1780314603496,34.08,72646.57,2.1,0.37578,0.00015,28.27454]
[1780314608785,34.08,72641.09,2.1,0.37496,0.00015,28.25318]
[1780314613820,34.09,72644.6,2.1,0.37549,0.00015,28.26711]
[1780314615952,34.09,72644.61,2.1,0.3755,0.00015,28.26719]
[1780314616271,34.09,72644.61,2.1,0.3755,0.00015,28.26719]
[1780314616840,34.09,72632.24,2.1,0.37365,0.00015,28.21841]
[1780314621877,34.08,72625.79,2.1,0.37268,0.00015,28.19244]
[1780314626934,34.08,72626.21,2.1,0.37273,0.00015,28.19391]
[1780314626961,34.08,72626.21,2.1,0.37273,0.00015,28.19391]
[1780314632976,34.08,72624.99,2.1,0.37253,0.00015,28.18596]
[1780314638011,34.08,72624.01,2.1,0.37238,0.00015,28.18187]
[1780314641432,34.08,72613.9,2.1,0.37087,0.00015,28.14108]
[1780314645675,34.08,72606.41,2.1,0.36975,0.00015,28.11067]
[1780314645682,34.08,72606.41,2.1,0.36975,0.00015,28.11067]
[1780314645833,34.08,72606.41,2.1,0.36975,0.00015,28.11067]
[1780314646227,34.08,72606.2,2.1,0.36972,0.00015,28.10982]
[1780314647009,34.08,72604.91,2.1,0.36953,0.00015,28.10458]
[1780314647046,34.08,72604.91,2.1,0.36953,0.00015,28.10458]
[1780314647462,34.08,72604.91,2.1,0.36953,0.00015,28.10458]
[1780314647638,34.08,72604.91,2.1,0.36953,0.00015,28.10458]
[1780314647640,34.08,72604.91,2.1,0.36953,0.00015,28.10458]
[1780314647726,34.08,72600.85,2.1,0.36892,0.00015,28.08801]
[1780314649550,34.08,72599.97,2.1,0.36879,0.00015,28.08429]
[1780314650230,34.07,72599.49,2.1,0.36871,0.00015,28.08222]
[1780314652089,34.07,72598.11,2.1,0.3685,0.00015,28.07636]
[1780314657146,34.07,72599.28,2.1,0.36865,0.00015,28.08056]
[1780314662181,34.06,72599.28,2.1,0.36863,0.00015,28.08007]
[1780314664441,34.06,72598.96,2.1,0.36858,0.00015,28.07866]
[1780314664453,34.06,72598.96,2.1,0.36858,0.00015,28.07866]
[1780314664520,34.06,72594.52,2.1,0.36791,0.00015,28.06031]
[1780314670237,34.06,72595.58,2.1,0.36808,0.00015,28.06494]
[1780314675272,34.06,72595.38,2.1,0.36806,0.00015,28.06434]
[1780314676192,34.06,72595.38,2.1,0.36806,0.00015,28.06434]
[1780314681314,34.07,72595.09,2.1,0.36803,0.00015,28.06342]
[1780314685532,34.07,72593.18,2.1,0.36775,0.00015,28.05569]
[1780314686569,34.07,72594.4,2.1,0.36793,0.00015,28.06076]
[1780314689482,34.07,72595.62,2.1,0.36812,0.00015,28.06593]
[1780314689570,34.07,72595.62,2.1,0.36812,0.00015,28.06593]
[1780314691385,34.07,72605.51,2.1,0.36958,0.00015,28.10369]
[1780314696185,34.07,72607.95,2.1,0.36995,0.00015,28.11369]
[1780314696228,34.07,72607.95,2.1,0.36995,0.00015,28.11369]
[1780314696666,34.07,72607.95,2.1,0.36995,0.00015,28.11369]
[1780314699014,34.07,72612.0,2.1,0.37055,0.00015,28.13015]
[1780314699082,34.07,72613.41,2.1,0.37076,0.00015,28.13586]
[1780314703781,34.07,72614.17,2.1,0.37088,0.00015,28.13893]
[1780314703820,34.07,72614.17,2.1,0.37088,0.00015,28.13893]
[1780314703836,34.07,72614.17,2.1,0.37088,0.00015,28.13893]
[1780314704110,34.07,72614.57,2.1,0.37094,0.00015,28.14054]
[1780314704910,34.07,72614.57,2.1,0.37094,0.00015,28.14054]
[1780314707496,34.08,72625.22,2.1,0.37253,0.00015,28.18362]
[1780314708667,34.08,72625.22,2.1,0.37253,0.00015,28.18362]
[1780314709644,34.08,72626.69,2.1,0.37276,0.00015,28.18958]
[1780314712656,34.08,72630.88,2.1,0.37339,0.00015,28.20647]
[1780314718964,34.08,72632.72,2.1,0.37368,0.00015,28.2141]
[1780314720734,34.08,72630.99,2.1,0.37342,0.00015,28.20733]
[1780314720745,34.08,72630.99,2.1,0.37342,0.00015,28.20733]
[1780314721081,34.08,72630.02,2.1,0.37328,0.00015,28.20352]
[1780314722373,34.08,72627.17,2.1,0.37286,0.00015,28.19222]
[1780314726630,34.09,72628.61,2.1,0.37309,0.00015,28.19828]
[1780314727637,34.09,72628.79,2.1,0.37312,0.00015,28.19906]
[1780314732672,34.09,72635.1,2.1,0.37407,0.00015,28.22441]
[1780314734134,34.09,72636.03,2.1,0.37421,0.00015,28.22814]
[1780314734400,34.09,72636.03,2.1,0.37421,0.00015,28.22814]
[1780314734686,34.09,72637.22,2.1,0.37439,0.00015,28.23289]
[1780314736053,34.09,72637.22,2.1,0.37439,0.00015,28.23289]
[1780314739249,34.09,72646.23,2.1,0.37574,0.00015,28.2685]
[1780314740490,34.09,72646.11,2.1,0.37573,0.00015,28.26806]
[1780314740680,34.09,72646.11,2.1,0.37573,0.00015,28.26806]
[1780314740836,34.09,72646.11,2.1,0.37573,0.00015,28.26806]
[1780314746770,34.1,72643.99,2.1,0.37542,0.00015,28.25998]
[1780314747965,34.1,72643.99,2.1,0.37542,0.00015,28.25998]
[1780314751464,34.1,72643.78,2.1,0.37539,0.00015,28.2593]
[1780314751805,34.1,72643.55,2.1,0.37535,0.00015,28.25559]
[1780314757095,34.1,72642.81,2.1,0.37524,0.00015,28.25265]
[1780314762882,34.1,72643.14,2.1,0.37529,0.00015,28.25391]
[1780314767688,34.1,72636.6,2.1,0.37431,0.00015,28.22813]
[1780314767720,34.1,72636.6,2.1,0.37431,0.00015,28.22813]
[1780314772952,34.1,72629.47,2.1,0.37325,0.00015,28.19996]
[1780314777987,34.1,72628.64,2.1,0.37313,0.00015,28.19679]
[1780314783022,34.1,72628.55,2.1,0.37312,0.00015,28.19658]
[1780314788057,34.1,72628.57,2.1,0.37313,0.00015,28.1968]
[1780314792455,34.1,72627.34,2.1,0.37295,0.00015,28.19201]
[1780314798127,34.11,72629.94,2.1,0.37335,0.00015,28.20248]
[1780314803161,34.11,72629.43,2.1,0.37327,0.00015,28.20051]
[1780314808197,34.11,72629.99,2.1,0.37336,0.00015,28.20279]
[1780314815247,34.11,72629.05,2.1,0.37321,0.00015,28.19629]
[1780314820282,34.11,72628.81,2.1,0.37318,0.00015,28.19542]
[1780314825317,34.11,72628.92,2.1,0.3732,0.00015,28.19593]
[1780314830352,34.11,72629.23,2.1,0.37324,0.00015,28.19723]
[1780314835387,34.11,72627.43,2.1,0.37298,0.00015,28.19012]
[1780314840422,34.11,72627.09,2.1,0.37293,0.00015,28.18885]
[1780314845457,34.11,72619.75,2.1,0.37184,0.00015,28.15959]
[1780314847171,34.11,72619.75,2.1,0.37184,0.00015,28.15959]
[1780314848478,34.11,72608.85,2.1,0.37022,0.00015,28.11566]
[1780314849352,34.11,72608.85,2.1,0.37022,0.00015,28.11566]
[1780314849518,34.11,72608.85,2.1,0.37022,0.00015,28.11566]
[1780314850227,34.11,72605.8,2.1,0.36977,0.00015,28.10326]
[1780314852733,34.11,72598.03,2.1,0.36861,0.00015,28.07156]
[1780314860209,34.11,72598.25,2.1,0.36865,0.00015,28.07268]
[1780314862750,34.12,72598.07,2.1,0.36863,0.00015,28.07202]
[1780314862815,34.12,72598.07,2.1,0.36863,0.00015,28.07202]
[1780314868863,34.12,72599.06,2.1,0.36879,0.00015,28.07624]
[1780314868865,34.12,72599.06,2.1,0.36879,0.00015,28.07624]
[1780314874662,34.12,72599.47,2.1,0.36884,0.00015,28.07525]
[1780314878591,34.12,72600.23,2.1,0.36896,0.00015,28.07843]
[1780314883725,34.12,72601.25,2.1,0.36911,0.00015,28.08273]
[1780314888760,34.12,72600.55,2.1,0.36901,0.00015,28.07998]
[1780314893795,34.12,72601.73,2.1,0.36919,0.00015,28.0849]
[1780314898830,34.12,72601.53,2.1,0.36917,0.00015,28.08418]
[1780314903865,34.12,72601.71,2.1,0.3692,0.00015,28.085]
[1780314905243,34.12,72601.71,2.1,0.3692,0.00015,28.085]
[1780314905352,34.12,72602.04,2.1,0.36925,0.00015,28.08637]
[1780314905375,34.12,72602.04,2.1,0.36925,0.00015,28.08637]
[1780314910914,34.13,72607.94,2.1,0.37013,0.00015,28.11041]
[1780314915949,34.13,72609.87,2.1,0.37041,0.00015,28.11823]
[1780314920984,34.13,72609.23,2.1,0.37032,0.00015,28.11563]
[1780314926021,34.13,72608.5,2.1,0.37021,0.00015,28.11266]
[1780314931056,34.13,72610.49,2.1,0.37049,0.00015,28.11786]
[1780314935189,34.12,72610.59,2.1,0.37051,0.00015,28.11826]
[1780314941126,34.12,72610.97,2.1,0.37056,0.00015,28.11976]
[1780314941681,34.12,72610.97,2.1,0.37056,0.00015,28.11976]
[1780314947168,34.12,72602.6,2.1,0.36932,0.00015,28.0858]
[1780314952203,34.13,72604.21,2.1,0.36956,0.00015,28.09243]
[1780314957238,34.13,72605.39,2.1,0.36974,0.00015,28.09729]
[1780314962273,34.13,72605.26,2.1,0.36972,0.00015,28.09681]
[1780314967308,34.13,72602.99,2.1,0.36939,0.00015,28.08762]
[1780314972343,34.13,72604.75,2.1,0.36965,0.00015,28.09484]
[1780314980399,34.13,72605.64,2.1,0.36978,0.00015,28.09854]
[1780314983910,34.13,72605.69,2.1,0.36979,0.00015,28.09875]
[1780314990470,34.13,72603.5,2.1,0.36947,0.00015,28.08993]
[1780314995944,34.13,72603.64,2.1,0.36948,0.00015,28.08766]
[1780315001547,34.13,72608.4,2.1,0.37019,0.00015,28.10708]
[1780315006592,34.13,72609.05,2.1,0.37029,0.00015,28.10972]
[1780315011629,34.13,72607.28,2.1,0.37002,0.00015,28.10255]
[1780315016665,34.13,72608.7,2.1,0.37024,0.00015,28.10832]
[1780315021701,34.13,72608.62,2.1,0.37022,0.00015,28.108]
[1780315026736,34.13,72606.93,2.1,0.36997,0.00015,28.10114]
[1780315031771,34.13,72603.35,2.1,0.36944,0.00015,28.08661]
[1780315036806,34.13,72604.13,2.1,0.36956,0.00015,28.08985]
[1780315041841,34.13,72602.9,2.1,0.36938,0.00015,28.0849]
[1780315045733,34.13,72602.67,2.1,0.36935,0.00015,28.08399]
[1780315045742,34.13,72602.67,2.1,0.36935,0.00015,28.08399]
[1780315046227,34.13,72602.67,2.1,0.36935,0.00015,28.08399]
[1780315046888,34.13,72592.88,2.1,0.3679,0.00015,28.04396]
[1780315049148,34.13,72594.0,2.1,0.36806,0.00015,28.04859]
[1780315049200,34.13,72594.0,2.1,0.36806,0.00015,28.04859]
[1780315049261,34.13,72593.82,2.1,0.36804,0.00015,28.04789]
[1780315050215,34.13,72593.82,2.1,0.36804,0.00015,28.04789]
[1780315050639,34.13,72592.62,2.1,0.36786,0.00015,28.04286]
[1780315053261,34.13,72590.57,2.1,0.36753,0.00015,28.03137]
[1780315053277,34.13,72590.57,2.1,0.36753,0.00015,28.03137]
[1780315054405,34.13,72590.68,2.1,0.36754,0.00015,28.03174]
[1780315055913,34.13,72583.27,2.1,0.36644,0.00015,28.00092]
[1780315056071,34.13,72583.27,2.1,0.36644,0.00015,28.00092]
[1780315059607,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315059718,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315059878,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315059879,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315059922,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060021,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060231,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060278,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060286,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060292,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060356,34.13,72581.99,2.1,0.36624,0.00015,27.99534]
[1780315060332,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315060455,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315060527,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315060560,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315060601,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315060605,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315060625,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315061229,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315061368,34.12,72561.83,2.1,0.36325,0.00015,27.91073]
[1780315061387,34.12,72534.0,2.1,0.35914,0.00015,27.79147]
[1780315061600,34.12,72534.0,2.1,0.35914,0.00015,27.79147]
[1780315061610,34.12,72534.0,2.1,0.35914,0.00015,27.79147]
[1780315061966,34.12,72534.0,2.1,0.35914,0.00015,27.79147]
[1780315062845,34.12,72532.94,2.1,0.35898,0.00015,27.78686]
[1780315063200,34.12,72533.71,2.1,0.3591,0.00015,27.79027]
[1780315063843,34.12,72533.71,2.1,0.3591,0.00015,27.79027]
[1780315063932,34.12,72533.71,2.1,0.3591,0.00015,27.79027]
[1780315064270,34.12,72533.71,2.1,0.3591,0.00015,27.79027]
[1780315064890,34.13,72534.68,2.1,0.35925,0.00015,27.79455]
[1780315065251,34.13,72534.68,2.1,0.35925,0.00015,27.79455]
[1780315065278,34.13,72534.68,2.1,0.35925,0.00015,27.79455]
[1780315065370,34.13,72535.69,2.1,0.3594,0.00015,27.799]
[1780315067433,34.13,72535.8,2.1,0.35941,0.00015,27.7995]
[1780315067445,34.13,72535.8,2.1,0.35941,0.00015,27.7995]
[1780315067639,34.13,72536.39,2.1,0.3595,0.00015,27.80208]
[1780315067696,34.13,72536.39,2.1,0.3595,0.00015,27.80208]
[1780315067936,34.13,72536.39,2.1,0.3595,0.00015,27.80208]
[1780315068145,34.13,72536.39,2.1,0.3595,0.00015,27.80208]
[1780315068243,34.13,72536.39,2.1,0.3595,0.00015,27.80208]
[1780315068290,34.13,72536.39,2.1,0.3595,0.00015,27.80208]
[1780315068343,34.13,72518.24,2.1,0.35683,0.00015,27.723]
[1780315069140,34.13,72518.24,2.1,0.35683,0.00015,27.723]
[1780315069145,34.13,72518.24,2.1,0.35683,0.00015,27.723]
[1780315069283,34.13,72518.24,2.1,0.35683,0.00015,27.723]
[1780315069289,34.13,72518.24,2.1,0.35683,0.00015,27.723]
[1780315069426,34.13,72518.24,2.1,0.35683,0.00015,27.723]
[1780315069314,34.13,72495.46,2.1,0.35348,0.00015,27.62189]
[1780315069457,34.13,72495.46,2.1,0.35348,0.00015,27.62189]
[1780315069520,34.13,72495.46,2.1,0.35348,0.00015,27.62189]
[1780315069524,34.13,72495.46,2.1,0.35348,0.00015,27.62189]
[1780315069690,34.13,72495.46,2.1,0.35348,0.00015,27.62189]
[1780315069695,34.13,72495.46,2.1,0.35348,0.00015,27.62189]
[1780315070423,34.12,72505.08,2.1,0.35489,0.00015,27.66458]
[1780315070772,34.12,72505.08,2.1,0.35489,0.00015,27.66458]
[1780315071064,34.12,72516.37,2.1,0.35655,0.00015,27.71453]
[1780315071694,34.12,72516.37,2.1,0.35655,0.00015,27.71453]
[1780315071748,34.12,72516.37,2.1,0.35655,0.00015,27.71453]
[1780315072344,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315072548,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315072558,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315072626,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315072632,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315072899,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315072991,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315073175,34.13,72497.31,2.1,0.35375,0.00015,27.6301]
[1780315075031,34.13,72490.4,2.1,0.35274,0.00015,27.59913]
[1780315075053,34.13,72490.4,2.1,0.35274,0.00015,27.59913]
[1780315075132,34.13,72490.4,2.1,0.35274,0.00015,27.59913]
[1780315075176,34.13,72490.4,2.1,0.35274,0.00015,27.59913]
[1780315075576,34.13,72493.91,2.1,0.35326,0.00015,27.61492]
[1780315076094,34.13,72493.91,2.1,0.35326,0.00015,27.61492]
[1780315078541,34.13,72497.57,2.1,0.3538,0.00015,27.6315]
[1780315081828,34.13,72493.04,2.1,0.35314,0.00015,27.61132]
[1780315083915,34.13,72493.03,2.1,0.35314,0.00015,27.61136]
[1780315083944,34.13,72493.03,2.1,0.35314,0.00015,27.61136]
[1780315085024,34.13,72497.91,2.1,0.35386,0.00015,27.63324]
[1780315086261,34.13,72500.09,2.1,0.35418,0.00015,27.6431]
[1780315091211,34.14,72495.46,2.1,0.35352,0.00015,27.62299]
[1780315093018,34.14,72490.19,2.1,0.35276,0.00015,27.59951]
[1780315093517,34.14,72491.02,2.1,0.35288,0.00015,27.60327]
[1780315097038,34.14,72490.63,2.1,0.35283,0.00015,27.60167]
[1780315097140,34.14,72490.63,2.1,0.35283,0.00015,27.60167]
[1780315098150,34.14,72491.43,2.1,0.35295,0.00015,27.60531]
[1780315098421,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315098492,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315098702,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315098827,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315098935,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315099121,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315099227,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315099323,34.14,72478.08,2.1,0.35099,0.00015,27.54512]
[1780315099373,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315099577,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315099619,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315099653,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315099679,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315099761,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315099998,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315100097,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315100236,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315100302,34.14,72444.52,2.1,0.3461,0.00015,27.39093]
[1780315100341,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315100676,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315100804,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315100821,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315101162,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315101186,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315101338,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315101345,34.14,72459.34,2.1,0.34826,0.00015,27.45945]
[1780315101417,34.14,72477.59,2.1,0.35092,0.00015,27.54289]
[1780315101766,34.14,72477.59,2.1,0.35092,0.00015,27.54289]
[1780315101901,34.14,72477.59,2.1,0.35092,0.00015,27.54289]
[1780315101991,34.14,72477.59,2.1,0.35092,0.00015,27.54289]
[1780315102194,34.14,72477.59,2.1,0.35092,0.00015,27.54289]
[1780315102373,34.14,72477.59,2.1,0.35092,0.00015,27.54289]
[1780315102402,34.14,72480.2,2.1,0.3513,0.00015,27.5547]
[1780315103224,34.14,72480.2,2.1,0.3513,0.00015,27.5547]
[1780315103236,34.14,72480.2,2.1,0.3513,0.00015,27.5547]
[1780315103487,34.14,72484.43,2.1,0.35192,0.00015,27.57382]
[1780315103502,34.14,72484.43,2.1,0.35192,0.00015,27.57382]
[1780315103704,34.14,72484.43,2.1,0.35192,0.00015,27.57382]
[1780315104033,34.14,72484.43,2.1,0.35192,0.00015,27.57382]
[1780315104322,34.14,72497.82,2.1,0.35388,0.00015,27.63391]
[1780315104911,34.14,72497.82,2.1,0.35388,0.00015,27.63391]
[1780315104951,34.14,72497.82,2.1,0.35388,0.00015,27.63391]
[1780315105460,34.14,72497.82,2.1,0.35388,0.00015,27.63391]
[1780315105469,34.14,72497.82,2.1,0.35388,0.00015,27.63391]
[1780315105333,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315105608,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315105832,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315105921,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315105960,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315105966,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315106226,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315106421,34.14,72467.43,2.1,0.34944,0.00015,27.49654]
[1780315106339,34.14,72440.48,2.1,0.34551,0.00015,27.3719]
[1780315106731,34.14,72440.48,2.1,0.34551,0.00015,27.3719]
[1780315107201,34.14,72440.48,2.1,0.34551,0.00015,27.3719]
[1780315107286,34.14,72440.48,2.1,0.34551,0.00015,27.3719]
[1780315107347,34.14,72446.29,2.1,0.34635,0.00015,27.39892]
[1780315108017,34.14,72446.29,2.1,0.34635,0.00015,27.39892]
[1780315108059,34.14,72446.29,2.1,0.34635,0.00015,27.39892]
[1780315108354,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315108533,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315108552,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315109052,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315109148,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315109151,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315109405,34.14,72447.5,2.1,0.34654,0.00015,27.40496]
[1780315109556,34.14,72450.16,2.1,0.34694,0.00015,27.41751]
[1780315109784,34.14,72450.16,2.1,0.34694,0.00015,27.41751]
[1780315109829,34.14,72450.16,2.1,0.34694,0.00015,27.41751]
[1780315109862,34.14,72450.16,2.1,0.34694,0.00015,27.41751]
[1780315110227,34.14,72450.16,2.1,0.34694,0.00015,27.41751]
[1780315110470,34.14,72450.16,2.1,0.34694,0.00015,27.41751]
[1780315110368,34.14,72439.97,2.1,0.34545,0.00015,27.37011]
[1780315110617,34.14,72439.97,2.1,0.34545,0.00015,27.37011]
[1780315110731,34.14,72439.97,2.1,0.34545,0.00015,27.37011]
[1780315111762,34.14,72444.58,2.1,0.34611,0.00015,27.38871]
[1780315113129,34.14,72446.01,2.1,0.34632,0.00015,27.39541]
[1780315113133,34.14,72446.01,2.1,0.34632,0.00015,27.39541]
[1780315113450,34.14,72446.01,2.1,0.34632,0.00015,27.39541]
[1780315113552,34.14,72446.19,2.1,0.34635,0.00015,27.39627]
[1780315114674,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315114732,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315114815,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315114858,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315114937,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315114961,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315114968,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315115135,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315115316,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315115341,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315115364,34.14,72449.07,2.1,0.34677,0.00015,27.40967]
[1780315115405,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315115683,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315115693,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315115749,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315115791,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315115893,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315115980,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315116217,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315116292,34.14,72455.02,2.1,0.34763,0.00015,27.43723]
[1780315116412,34.14,72445.64,2.1,0.34627,0.00015,27.39384]
[1780315117077,34.14,72445.64,2.1,0.34627,0.00015,27.39384]
[1780315117245,34.14,72445.64,2.1,0.34627,0.00015,27.39384]
[1780315117370,34.14,72445.64,2.1,0.34627,0.00015,27.39384]
[1780315117662,34.14,72445.42,2.1,0.34624,0.00015,27.39281]
[1780315118240,34.14,72445.42,2.1,0.34624,0.00015,27.39281]
[1780315119250,34.14,72445.36,2.1,0.34623,0.00015,27.39255]
[1780315119893,34.14,72445.79,2.1,0.34629,0.00015,27.39458]
[1780315119904,34.14,72445.79,2.1,0.34629,0.00015,27.39458]
[1780315121727,34.14,72445.18,2.1,0.34621,0.00015,27.39179]
[1780315122023,34.14,72445.18,2.1,0.34621,0.00015,27.39179]
[1780315122043,34.14,72445.18,2.1,0.34621,0.00015,27.39179]
[1780315122080,34.14,72445.18,2.1,0.34621,0.00015,27.39179]
[1780315122140,34.14,72445.18,2.1,0.34621,0.00015,27.39179]
[1780315122431,34.14,72445.18,2.1,0.34621,0.00015,27.39179]
[1780315122457,34.14,72405.28,2.1,0.34042,0.00014,27.20339]
[1780315123224,34.14,72405.28,2.1,0.34042,0.00014,27.20339]
[1780315123327,34.14,72405.28,2.1,0.34042,0.00014,27.20339]
[1780315123426,34.14,72405.28,2.1,0.34042,0.00014,27.20339]
[1780315123466,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315123549,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315123703,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315123792,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315123859,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315124058,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315124280,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315124367,34.14,72299.59,2.1,0.32525,0.00014,26.67804]
[1780315124475,34.16,72275.3,2.1,0.32186,0.00014,26.55415]
[1780315125475,34.13,72271.5,2.1,0.32121,0.00014,26.53027]
[1780315125622,34.13,72271.5,2.1,0.32121,0.00014,26.53027]
[1780315126020,34.13,72271.5,2.1,0.32121,0.00014,26.53027]
[1780315126037,34.13,72271.5,2.1,0.32121,0.00014,26.53027]
[1780315126482,34.14,72252.57,2.1,0.31858,0.00014,26.43228]
[1780315126760,34.14,72252.57,2.1,0.31858,0.00014,26.43228]
[1780315126807,34.14,72252.57,2.1,0.31858,0.00014,26.43228]
[1780315127069,34.14,72252.57,2.1,0.31858,0.00014,26.43228]
[1780315127177,34.14,72252.57,2.1,0.31858,0.00014,26.43228]
[1780315127266,34.14,72252.57,2.1,0.31858,0.00014,26.43228]
[1780315127491,34.14,72238.99,2.1,0.31666,0.00014,26.35987]
[1780315127516,34.14,72238.99,2.1,0.31666,0.00014,26.35987]
[1780315128099,34.14,72238.99,2.1,0.31666,0.00014,26.35987]
[1780315128124,34.14,72238.88,2.1,0.31664,0.00014,26.35918]
[1780315128876,34.14,72238.88,2.1,0.31664,0.00014,26.35918]
[1780315128890,34.14,72238.88,2.1,0.31664,0.00014,26.35918]
[1780315129057,34.14,72238.88,2.1,0.31664,0.00014,26.35918]
[1780315129419,34.14,72238.88,2.1,0.31664,0.00014,26.35918]
[1780315129476,34.15,72223.52,2.1,0.31455,0.00014,26.27938]
[1780315129579,34.15,72223.52,2.1,0.31455,0.00014,26.27938]
[1780315129932,34.15,72223.52,2.1,0.31455,0.00014,26.27938]
[1780315130042,34.15,72223.52,2.1,0.31455,0.00014,26.27938]
[1780315130254,34.15,72223.52,2.1,0.31455,0.00014,26.27938]
[1780315130325,34.15,72239.26,2.1,0.31676,0.00014,26.36362]
[1780315130638,34.15,72239.26,2.1,0.31676,0.00014,26.36362]
[1780315130754,34.15,72239.26,2.1,0.31676,0.00014,26.36362]
[1780315130896,34.15,72239.26,2.1,0.31676,0.00014,26.36362]
[1780315131250,34.16,72233.25,2.1,0.31592,0.00014,26.33169]
[1780315132022,34.16,72233.25,2.1,0.31592,0.00014,26.33169]
[1780315132513,34.16,72233.25,2.1,0.31592,0.00014,26.33169]
[1780315132037,34.16,72250.11,2.1,0.3183,0.00014,26.42172]
[1780315132665,34.16,72250.11,2.1,0.3183,0.00014,26.42172]
[1780315132824,34.16,72250.11,2.1,0.3183,0.00014,26.42172]
[1780315133750,34.16,72245.53,2.1,0.31766,0.00014,26.39764]
[1780315133910,34.16,72245.53,2.1,0.31766,0.00014,26.39764]
[1780315133915,34.16,72245.53,2.1,0.31766,0.00014,26.39764]
[1780315134013,34.16,72246.15,2.1,0.31776,0.00014,26.40108]
[1780315134888,34.16,72246.15,2.1,0.31776,0.00014,26.40108]
[1780315134971,34.16,72246.15,2.1,0.31776,0.00014,26.40108]
[1780315135101,34.16,72246.15,2.1,0.31776,0.00014,26.40108]
[1780315135515,34.16,72261.15,2.1,0.31988,0.00014,26.48057]
[1780315136028,34.16,72261.15,2.1,0.31988,0.00014,26.48057]
[1780315136115,34.16,72261.15,2.1,0.31988,0.00014,26.48057]
[1780315136505,34.16,72261.15,2.1,0.31988,0.00014,26.48057]
[1780315136513,34.16,72261.15,2.1,0.31988,0.00014,26.48057]
[1780315136141,34.18,72294.78,2.1,0.32473,0.00014,26.65885]
[1780315136779,34.18,72294.78,2.1,0.32473,0.00014,26.65885]
[1780315137112,34.18,72294.78,2.1,0.32473,0.00014,26.65885]
[1780315137131,34.2,72308.26,2.1,0.32675,0.00014,26.73122]
[1780315137888,34.2,72308.26,2.1,0.32675,0.00014,26.73122]
[1780315137917,34.2,72308.26,2.1,0.32675,0.00014,26.73122]
[1780315138273,34.2,72308.26,2.1,0.32675,0.00014,26.73122]
[1780315138330,34.19,72319.42,2.1,0.32834,0.00014,26.78794]
[1780315139139,34.19,72319.42,2.1,0.32834,0.00014,26.78794]
[1780315139206,34.19,72319.42,2.1,0.32834,0.00014,26.78794]
[1780315139290,34.2,72312.81,2.1,0.3274,0.00014,26.75449]
[1780315140137,34.2,72312.81,2.1,0.3274,0.00014,26.75449]
[1780315140205,34.2,72312.81,2.1,0.3274,0.00014,26.75449]
[1780315140390,34.2,72312.81,2.1,0.3274,0.00014,26.75449]
[1780315140408,34.2,72313.11,2.1,0.32744,0.00014,26.75602]
[1780315140617,34.2,72313.11,2.1,0.32744,0.00014,26.75602]
[1780315140832,34.2,72313.11,2.1,0.32744,0.00014,26.75602]
[1780315140838,34.2,72313.11,2.1,0.32744,0.00014,26.75602]
[1780315140910,34.2,72313.11,2.1,0.32744,0.00014,26.75602]
[1780315141516,34.2,72313.11,2.1,0.32744,0.00014,26.75602]
[1780315142045,34.2,72318.34,2.1,0.32819,0.00014,26.7827]
[1780315142057,34.2,72318.34,2.1,0.32819,0.00014,26.7827]
[1780315142268,34.2,72318.34,2.1,0.32819,0.00014,26.7827]
[1780315142354,34.2,72330.38,2.1,0.32991,0.00014,26.84363]
[1780315142803,34.2,72330.38,2.1,0.32991,0.00014,26.84363]
[1780315142886,34.2,72330.38,2.1,0.32991,0.00014,26.84363]
[1780315143463,34.2,72330.38,2.1,0.32991,0.00014,26.84363]
[1780315142895,34.2,72314.42,2.1,0.32764,0.00014,26.76298]
[1780315143963,34.2,72314.42,2.1,0.32764,0.00014,26.76298]
[1780315144886,34.2,72312.76,2.1,0.3274,0.00014,26.75457]
[1780315145823,34.2,72313.0,2.1,0.32744,0.00014,26.75589]
[1780315147598,34.2,72322.33,2.1,0.32877,0.00014,26.80343]
[1780315147691,34.2,72322.33,2.1,0.32877,0.00014,26.80343]
[1780315147723,34.2,72322.33,2.1,0.32877,0.00014,26.80343]
[1780315149018,34.2,72319.32,2.1,0.32835,0.00014,26.78828]
[1780315149077,34.2,72319.32,2.1,0.32835,0.00014,26.78828]
[1780315149180,34.2,72319.32,2.1,0.32835,0.00014,26.78828]
[1780315149280,34.2,72333.0,2.1,0.3303,0.00014,26.85737]
[1780315149990,34.2,72333.0,2.1,0.3303,0.00014,26.85737]
[1780315151183,34.2,72339.6,2.1,0.33125,0.00014,26.89052]
[1780315151279,34.2,72339.6,2.1,0.33125,0.00014,26.89052]
[1780315151707,34.2,72326.04,2.1,0.32931,0.00014,26.82242]
[1780315153913,34.2,72323.34,2.1,0.32892,0.00014,26.80877]
[1780315154518,34.2,72323.34,2.1,0.32892,0.00014,26.80877]
[1780315154437,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155049,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155072,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155100,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155298,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155345,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155460,34.2,72332.8,2.1,0.33028,0.00014,26.85649]
[1780315155782,34.2,72340.19,2.1,0.33133,0.00014,26.89358]
[1780315156557,34.2,72312.29,2.1,0.32735,0.00014,26.75286]
[1780315157271,34.2,72312.29,2.1,0.32735,0.00014,26.75286]
[1780315157348,34.2,72312.29,2.1,0.32735,0.00014,26.75286]
[1780315157446,34.2,72323.55,2.1,0.32896,0.00014,26.80996]
[1780315157652,34.2,72323.55,2.1,0.32896,0.00014,26.80996]
[1780315157669,34.2,72323.55,2.1,0.32896,0.00014,26.80996]
[1780315157700,34.2,72323.55,2.1,0.32896,0.00014,26.80996]
[1780315158187,34.2,72323.55,2.1,0.32896,0.00014,26.80996]
[1780315158256,34.2,72332.63,2.1,0.33026,0.00014,26.85581]
[1780315159072,34.2,72332.63,2.1,0.33026,0.00014,26.85581]
[1780315159253,34.2,72302.5,2.1,0.32596,0.00014,26.7028]
[1780315159776,34.2,72302.5,2.1,0.32596,0.00014,26.7028]
[1780315159778,34.2,72302.5,2.1,0.32596,0.00014,26.7028]
[1780315159881,34.2,72302.5,2.1,0.32596,0.00014,26.7028]
[1780315160203,34.2,72302.5,2.1,0.32596,0.00014,26.7028]
[1780315160213,34.2,72302.86,2.1,0.326,0.00014,26.70443]
[1780315160969,34.2,72297.78,2.1,0.32529,0.00014,26.67852]
[1780315162005,34.2,72307.15,2.1,0.32662,0.00014,26.72667]
[1780315163054,34.2,72307.15,2.1,0.32662,0.00014,26.72667]
[1780315163145,34.2,72319.34,2.1,0.32836,0.00014,26.78884]
[1780315163851,34.2,72319.34,2.1,0.32836,0.00014,26.78884]
[1780315164219,34.2,72319.34,2.1,0.32836,0.00014,26.78884]
[1780315164514,34.2,72319.34,2.1,0.32836,0.00014,26.78884]
[1780315164646,34.2,72320.9,2.1,0.32859,0.00014,26.79686]
[1780315164805,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165645,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165665,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165711,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165727,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165778,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165921,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315165929,34.2,72334.54,2.1,0.33054,0.00014,26.86567]
[1780315166139,34.2,72338.3,2.1,0.33108,0.00014,26.88458]
[1780315166934,34.2,72338.3,2.1,0.33108,0.00014,26.88458]
[1780315166995,34.2,72338.3,2.1,0.33108,0.00014,26.88458]
[1780315167026,34.2,72338.3,2.1,0.33108,0.00014,26.88458]
[1780315167889,34.2,72336.04,2.1,0.33075,0.00014,26.87305]
[1780315168161,34.2,72336.04,2.1,0.33075,0.00014,26.87305]
[1780315168267,34.2,72336.04,2.1,0.33075,0.00014,26.87305]
[1780315168335,34.2,72336.29,2.1,0.33078,0.00014,26.87408]
[1780315170377,34.2,72333.09,2.1,0.33032,0.00014,26.85804]
[1780315170630,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315170754,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315170858,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315170880,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315171004,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315171231,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315171392,34.2,72332.3,2.1,0.33021,0.00014,26.85408]
[1780315171458,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315171693,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315171787,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315171802,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315172189,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315172230,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315172261,34.2,72321.35,2.1,0.32863,0.00014,26.79595]
[1780315172693,34.2,72323.89,2.1,0.32899,0.00014,26.80881]
[1780315172872,34.2,72313.33,2.1,0.32749,0.00014,26.75535]
[1780315174206,34.2,72313.33,2.1,0.32749,0.00014,26.75535]
[1780315174248,34.2,72313.33,2.1,0.32749,0.00014,26.75535]
[1780315174316,34.2,72313.33,2.1,0.32749,0.00014,26.75535]
[1780315174454,34.2,72300.88,2.1,0.32572,0.00014,26.69182]
[1780315175140,34.2,72300.88,2.1,0.32572,0.00014,26.69182]
[1780315175319,34.2,72287.75,2.1,0.32386,0.00014,26.62431]
[1780315176346,34.2,72287.75,2.1,0.32386,0.00014,26.62431]
[1780315176892,34.2,72289.34,2.1,0.32408,0.00014,26.63252]
[1780315177224,34.2,72289.34,2.1,0.32408,0.00014,26.63252]
[1780315177923,34.2,72305.14,2.1,0.32633,0.00014,26.71385]
[1780315178759,34.2,72305.14,2.1,0.32633,0.00014,26.71385]
[1780315180626,34.21,72304.65,2.1,0.32627,0.00014,26.71166]
[1780315180693,34.21,72304.65,2.1,0.32627,0.00014,26.71166]
[1780315180798,34.21,72304.65,2.1,0.32627,0.00014,26.71166]
[1780315180944,34.21,72313.94,2.1,0.3276,0.00014,26.75914]
[1780315182128,34.21,72313.94,2.1,0.3276,0.00014,26.75914]
[1780315182214,34.21,72313.94,2.1,0.3276,0.00014,26.75914]
[1780315182413,34.21,72313.94,2.1,0.3276,0.00014,26.75914]
[1780315182874,34.21,72320.62,2.1,0.32855,0.00014,26.79316]
[1780315183278,34.21,72320.62,2.1,0.32855,0.00014,26.79316]
[1780315183841,34.21,72323.4,2.1,0.32895,0.00014,26.80732]
[1780315183921,34.21,72323.4,2.1,0.32895,0.00014,26.80732]
[1780315184240,34.21,72323.4,2.1,0.32895,0.00014,26.80732]
[1780315184569,34.21,72334.69,2.1,0.33057,0.00014,26.86422]
[1780315184716,34.21,72334.69,2.1,0.33057,0.00014,26.86422]
[1780315185613,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315185632,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315185639,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315185676,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315186002,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315186115,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315186149,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315186213,34.21,72330.4,2.1,0.32996,0.00014,26.84273]
[1780315186318,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315186670,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315186792,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315187037,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315187201,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315187203,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315187369,34.21,72347.02,2.1,0.33233,0.00014,26.92587]
[1780315187453,34.21,72373.27,2.1,0.33611,0.00014,27.05552]
[1780315187938,34.21,72373.27,2.1,0.33611,0.00014,27.05552]
[1780315188043,34.21,72373.27,2.1,0.33611,0.00014,27.05552]
[1780315188459,34.21,72373.27,2.1,0.33611,0.00014,27.05552]
[1780315188541,34.21,72372.94,2.1,0.33607,0.00014,27.05408]
[1780315189228,34.21,72372.94,2.1,0.33607,0.00014,27.05408]
[1780315189294,34.21,72372.94,2.1,0.33607,0.00014,27.05408]
[1780315189328,34.21,72364.41,2.1,0.33484,0.00014,27.01214]
[1780315189851,34.21,72364.41,2.1,0.33484,0.00014,27.01214]
[1780315189864,34.21,72364.41,2.1,0.33484,0.00014,27.01214]
[1780315190388,34.21,72375.45,2.1,0.33642,0.00014,27.0662]
[1780315190627,34.21,72375.45,2.1,0.33642,0.00014,27.0662]
[1780315191038,34.21,72382.32,2.1,0.33741,0.00014,27.0995]
[1780315192379,34.21,72382.32,2.1,0.33741,0.00014,27.0995]
[1780315192734,34.21,72385.91,2.1,0.33793,0.00014,27.11697]
[1780315192812,34.21,72385.91,2.1,0.33793,0.00014,27.11697]
[1780315193308,34.21,72385.91,2.1,0.33793,0.00014,27.11697]
[1780315193386,34.21,72388.51,2.1,0.3383,0.00014,27.12964]
[1780315193807,34.21,72388.51,2.1,0.3383,0.00014,27.12964]
[1780315194308,34.21,72388.51,2.1,0.3383,0.00014,27.12964]
[1780315194312,34.21,72388.51,2.1,0.3383,0.00014,27.12964]
[1780315194376,34.21,72395.3,2.1,0.33929,0.00014,27.16249]
[1780315196303,34.21,72399.8,2.1,0.33994,0.00014,27.18423]
[1780315196453,34.21,72399.8,2.1,0.33994,0.00014,27.18423]
[1780315196532,34.21,72401.57,2.1,0.3402,0.00014,27.19291]
[1780315197513,34.21,72401.57,2.1,0.3402,0.00014,27.19291]
[1780315197616,34.21,72405.07,2.1,0.3407,0.00014,27.2096]
[1780315198053,34.21,72405.07,2.1,0.3407,0.00014,27.2096]
[1780315198125,34.21,72405.07,2.1,0.3407,0.00014,27.2096]
[1780315198350,34.21,72405.07,2.1,0.3407,0.00014,27.2096]
[1780315199092,34.21,72406.19,2.1,0.34086,0.00014,27.21488]
[1780315199280,34.21,72406.19,2.1,0.34086,0.00014,27.21488]
[1780315199339,34.21,72406.19,2.1,0.34086,0.00014,27.21488]
[1780315199428,34.21,72406.19,2.1,0.34086,0.00014,27.21488]
[1780315199484,34.21,72413.32,2.1,0.34189,0.00014,27.24875]
[1780315200521,34.21,72413.32,2.1,0.34189,0.00014,27.24875]
[1780315200806,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315200881,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315200923,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315201107,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315201139,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315201139,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315201352,34.21,72416.32,2.1,0.34233,0.00014,27.2631]
[1780315201533,34.21,72435.99,2.1,0.34518,0.00015,27.3556]
[1780315201671,34.21,72435.99,2.1,0.34518,0.00015,27.3556]
[1780315202133,34.21,72435.99,2.1,0.34518,0.00015,27.3556]
[1780315202209,34.21,72435.99,2.1,0.34518,0.00015,27.3556]
[1780315202555,34.21,72435.99,2.1,0.34518,0.00015,27.3556]
[1780315202587,34.22,72467.37,2.1,0.34975,0.00015,27.50059]
[1780315202858,34.22,72467.37,2.1,0.34975,0.00015,27.50059]
[1780315203463,34.22,72467.37,2.1,0.34975,0.00015,27.50059]
[1780315203476,34.22,72467.37,2.1,0.34975,0.00015,27.50059]
[1780315203501,34.22,72480.42,2.1,0.35166,0.00015,27.55975]
[1780315204150,34.22,72480.42,2.1,0.35166,0.00015,27.55975]
[1780315204228,34.22,72480.42,2.1,0.35166,0.00015,27.55975]
[1780315204277,34.22,72499.75,2.1,0.35448,0.00015,27.64629]
[1780315204802,34.22,72499.75,2.1,0.35448,0.00015,27.64629]
[1780315204885,34.22,72499.75,2.1,0.35448,0.00015,27.64629]
[1780315205360,34.22,72499.75,2.1,0.35448,0.00015,27.64629]
[1780315205553,34.22,72499.75,2.1,0.35448,0.00015,27.64629]
[1780315205566,34.21,72502.49,2.1,0.35487,0.00015,27.65818]
[1780315205773,34.21,72502.49,2.1,0.35487,0.00015,27.65818]
[1780315205880,34.21,72502.49,2.1,0.35487,0.00015,27.65818]
[1780315206028,34.21,72502.49,2.1,0.35487,0.00015,27.65818]
[1780315206397,34.21,72502.49,2.1,0.35487,0.00015,27.65818]
[1780315206463,34.21,72492.62,2.1,0.35342,0.00015,27.6141]
[1780315206728,34.21,72492.62,2.1,0.35342,0.00015,27.6141]
[1780315207131,34.21,72492.62,2.1,0.35342,0.00015,27.6141]
[1780315207415,34.21,72492.62,2.1,0.35342,0.00015,27.6141]
[1780315208192,34.21,72503.99,2.1,0.35508,0.00015,27.66452]
[1780315208989,34.21,72503.99,2.1,0.35508,0.00015,27.66452]
[1780315209343,34.21,72503.99,2.1,0.35508,0.00015,27.66452]
[1780315209478,34.21,72503.99,2.1,0.35508,0.00015,27.66452]
[1780315209693,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315209742,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315209748,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315209765,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315209913,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315209923,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315210174,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315210244,34.21,72508.21,2.1,0.35569,0.00015,27.68293]
[1780315210636,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315210849,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315210857,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315210926,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315211014,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315211071,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315211574,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315211591,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315211612,34.21,72536.61,2.1,0.35986,0.00015,27.80674]
[1780315211643,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315211813,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315211825,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315211878,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315212012,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315212047,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315212164,34.21,72544.63,2.1,0.36105,0.00015,27.84133]
[1780315212220,34.21,72536.45,2.1,0.35985,0.00015,27.80622]
[1780315212890,34.21,72536.45,2.1,0.35985,0.00015,27.80622]
[1780315212952,34.21,72536.45,2.1,0.35985,0.00015,27.80622]
[1780315213018,34.21,72536.45,2.1,0.35985,0.00015,27.80622]
[1780315213891,34.21,72533.01,2.1,0.35934,0.00015,27.7914]
[1780315213919,34.21,72533.01,2.1,0.35934,0.00015,27.7914]
[1780315214309,34.21,72533.01,2.1,0.35934,0.00015,27.7914]
[1780315214891,34.21,72538.75,2.1,0.36019,0.00015,27.81618]
[1780315214911,34.21,72538.75,2.1,0.36019,0.00015,27.81618]
[1780315214920,34.21,72538.75,2.1,0.36019,0.00015,27.81618]
[1780315215243,34.21,72527.76,2.1,0.35857,0.00015,27.76878]
[1780315216250,34.21,72508.89,2.1,0.3558,0.00015,27.68617]
[1780315216934,34.21,72508.89,2.1,0.3558,0.00015,27.68617]
[1780315217162,34.21,72508.89,2.1,0.3558,0.00015,27.68617]
[1780315217257,34.21,72508.89,2.1,0.3558,0.00015,27.68617]
[1780315217358,34.21,72508.89,2.1,0.3558,0.00015,27.68617]
[1780315217506,34.21,72508.89,2.1,0.3558,0.00015,27.68617]
[1780315217572,34.21,72502.83,2.1,0.3549,0.00015,27.65917]
[1780315217996,34.21,72502.83,2.1,0.3549,0.00015,27.65917]
[1780315218329,34.21,72502.83,2.1,0.3549,0.00015,27.65917]
[1780315220932,34.21,72503.01,2.1,0.35492,0.00015,27.65958]
[1780315221256,34.21,72503.01,2.1,0.35492,0.00015,27.65958]
[1780315221540,34.21,72503.01,2.1,0.35492,0.00015,27.65958]
[1780315221574,34.2,72493.45,2.1,0.35351,0.00015,27.61693]
[1780315221847,34.2,72493.45,2.1,0.35351,0.00015,27.61693]
[1780315222650,34.2,72493.45,2.1,0.35351,0.00015,27.61693]
[1780315222292,34.2,72484.38,2.1,0.35219,0.00015,27.57628]
[1780315222995,34.2,72484.38,2.1,0.35219,0.00015,27.57628]
[1780315223402,34.2,72484.38,2.1,0.35219,0.00015,27.57628]
[1780315223587,34.2,72484.38,2.1,0.35219,0.00015,27.57628]
[1780315223666,34.2,72484.38,2.1,0.35219,0.00015,27.57628]
[1780315223771,34.2,72481.02,2.1,0.35169,0.00015,27.56088]
[1780315224090,34.2,72481.02,2.1,0.35169,0.00015,27.56088]
[1780315224276,34.2,72481.02,2.1,0.35169,0.00015,27.56088]
[1780315224381,34.2,72481.02,2.1,0.35169,0.00015,27.56088]
[1780315224448,34.2,72481.02,2.1,0.35169,0.00015,27.56088]
[1780315224607,34.2,72481.02,2.1,0.35169,0.00015,27.56088]
[1780315224501,34.2,72469.76,2.1,0.35004,0.00015,27.50975]
[1780315226112,34.2,72461.83,2.1,0.34888,0.00015,27.47355]
[1780315226142,34.2,72461.83,2.1,0.34888,0.00015,27.47355]
[1780315226637,34.2,72461.83,2.1,0.34888,0.00015,27.47355]
[1780315226830,34.2,72454.42,2.1,0.3478,0.00015,27.43944]
[1780315227085,34.2,72454.42,2.1,0.3478,0.00015,27.43944]
[1780315227327,34.2,72437.88,2.1,0.3454,0.00015,27.36272]
[1780315228382,34.2,72437.88,2.1,0.3454,0.00015,27.36272]
[1780315228436,34.2,72437.88,2.1,0.3454,0.00015,27.36272]
[1780315228442,34.2,72432.36,2.1,0.3446,0.00015,27.33693]
[1780315229341,34.2,72440.84,2.1,0.34583,0.00015,27.37658]
[1780315232720,34.2,72447.34,2.1,0.34676,0.00015,27.40393]
[1780315232733,34.2,72447.34,2.1,0.34676,0.00015,27.40393]
[1780315232756,34.2,72447.34,2.1,0.34676,0.00015,27.40393]
[1780315232902,34.2,72447.34,2.1,0.34676,0.00015,27.40393]
[1780315233256,34.2,72447.34,2.1,0.34676,0.00015,27.40393]
[1780315233369,34.2,72456.92,2.1,0.34816,0.00015,27.44814]
[1780315233738,34.2,72456.92,2.1,0.34816,0.00015,27.44814]
[1780315233756,34.2,72456.92,2.1,0.34816,0.00015,27.44814]
[1780315234123,34.2,72456.92,2.1,0.34816,0.00015,27.44814]
[1780315234668,34.2,72456.92,2.1,0.34816,0.00015,27.44814]
[1780315234683,34.2,72471.94,2.1,0.35034,0.00015,27.51676]
[1780315239018,34.2,72479.54,2.1,0.35144,0.00015,27.55087]
[1780315239182,34.2,72479.54,2.1,0.35144,0.00015,27.55087]
[1780315239853,34.2,72482.36,2.1,0.35185,0.00015,27.56349]
[1780315240200,34.2,72482.36,2.1,0.35185,0.00015,27.56349]
[1780315242713,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315242770,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315243001,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315243554,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315243585,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315243599,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315243707,34.2,72475.66,2.1,0.35086,0.00015,27.53285]
[1780315243772,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315243967,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315243997,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315244271,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315244353,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315244464,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315244479,34.19,72472.6,2.1,0.35041,0.00015,27.51888]
[1780315244692,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315244951,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315245111,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315245153,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315245212,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315245229,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315245315,34.19,72387.56,2.1,0.33807,0.00014,27.11977]
[1780315245457,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315245786,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315245891,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315245915,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246088,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246154,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246365,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246557,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246603,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246611,34.19,72373.06,2.1,0.33598,0.00014,27.04913]
[1780315246700,34.19,72333.55,2.1,0.33031,0.00014,26.85305]
[1780315247075,34.19,72333.55,2.1,0.33031,0.00014,26.85305]
[1780315247112,34.19,72333.55,2.1,0.33031,0.00014,26.85305]
[1780315247244,34.19,72333.55,2.1,0.33031,0.00014,26.85305]
[1780315247431,34.19,72333.55,2.1,0.33031,0.00014,26.85305]
[1780315247621,34.19,72333.55,2.1,0.33031,0.00014,26.85305]
[1780315247656,34.19,72314.68,2.1,0.32762,0.00014,26.7577]
[1780315248472,34.19,72314.68,2.1,0.32762,0.00014,26.7577]
[1780315248685,34.19,72314.68,2.1,0.32762,0.00014,26.7577]
[1780315248649,34.19,72309.43,2.1,0.32686,0.00014,26.73066]
[1780315248775,34.19,72309.43,2.1,0.32686,0.00014,26.73066]
[1780315249005,34.19,72309.43,2.1,0.32686,0.00014,26.73066]
[1780315249027,34.19,72309.43,2.1,0.32686,0.00014,26.73066]
[1780315249154,34.19,72309.43,2.1,0.32686,0.00014,26.73066]
[1780315250148,34.19,72312.98,2.1,0.32737,0.00014,26.74888]
[1780315251110,34.19,72311.3,2.1,0.32714,0.00014,26.74043]
[1780315251320,34.19,72311.3,2.1,0.32714,0.00014,26.74043]
[1780315252029,34.19,72308.75,2.1,0.32678,0.00014,26.72754]
[1780315252649,34.19,72308.75,2.1,0.32678,0.00014,26.72754]
[1780315253345,34.19,72311.97,2.1,0.32724,0.00014,26.74409]
[1780315253526,34.19,72311.97,2.1,0.32724,0.00014,26.74409]
[1780315253650,34.19,72311.97,2.1,0.32724,0.00014,26.74409]
[1780315253832,34.19,72314.24,2.1,0.32757,0.00014,26.75575]
[1780315253834,34.19,72314.24,2.1,0.32757,0.00014,26.75575]
[1780315254391,34.19,72314.24,2.1,0.32757,0.00014,26.75575]
[1780315255125,34.2,72318.2,2.1,0.32813,0.00014,26.77597]
[1780315256062,34.2,72319.54,2.1,0.32833,0.00014,26.78285]
[1780315256080,34.2,72319.54,2.1,0.32833,0.00014,26.78285]
[1780315256431,34.2,72319.54,2.1,0.32833,0.00014,26.78285]
[1780315256554,34.2,72319.54,2.1,0.32833,0.00014,26.78285]
[1780315257224,34.2,72313.54,2.1,0.32747,0.00014,26.75246]
[1780315257540,34.2,72303.2,2.1,0.32601,0.00014,26.69978]
[1780315258449,34.2,72303.2,2.1,0.32601,0.00014,26.69978]
[1780315258467,34.2,72303.2,2.1,0.32601,0.00014,26.69978]
[1780315259183,34.2,72305.4,2.1,0.32632,0.00014,26.71119]
[1780315259443,34.2,72305.4,2.1,0.32632,0.00014,26.71119]
[1780315259456,34.2,72305.4,2.1,0.32632,0.00014,26.71119]
[1780315259537,34.2,72305.4,2.1,0.32632,0.00014,26.71119]
[1780315259761,34.2,72299.27,2.1,0.32545,0.00014,26.67992]
[1780315259863,34.2,72299.27,2.1,0.32545,0.00014,26.67992]
[1780315260561,34.2,72264.95,2.1,0.32059,0.00014,26.50183]
[1780315260894,34.2,72264.95,2.1,0.32059,0.00014,26.50183]
[1780315261148,34.2,72264.95,2.1,0.32059,0.00014,26.50183]
[1780315261494,34.2,72264.95,2.1,0.32059,0.00014,26.50183]
[1780315261585,34.2,72264.95,2.1,0.32059,0.00014,26.50183]
[1780315261714,34.2,72264.95,2.1,0.32059,0.00014,26.50183]
[1780315261712,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262036,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262108,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262198,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262231,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262343,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262434,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262681,34.2,72281.41,2.1,0.32293,0.00014,26.58808]
[1780315262678,34.2,72288.14,2.1,0.32389,0.00014,26.62295]
[1780315262764,34.2,72288.14,2.1,0.32389,0.00014,26.62295]
[1780315263720,34.2,72265.9,2.1,0.32073,0.00014,26.50703]
[1780315263846,34.2,72265.9,2.1,0.32073,0.00014,26.50703]
[1780315264692,34.2,72265.9,2.1,0.32073,0.00014,26.50703]
[1780315266351,34.2,72259.8,2.1,0.31987,0.00014,26.47486]
[1780315266603,34.2,72259.8,2.1,0.31987,0.00014,26.47486]
[1780315266645,34.2,72268.21,2.1,0.32105,0.00014,26.51895]
[1780315266956,34.2,72268.21,2.1,0.32105,0.00014,26.51895]
[1780315267026,34.2,72268.21,2.1,0.32105,0.00014,26.51895]
[1780315267047,34.2,72268.21,2.1,0.32105,0.00014,26.51895]
[1780315267142,34.2,72268.21,2.1,0.32105,0.00014,26.51895]
[1780315267211,34.2,72268.21,2.1,0.32105,0.00014,26.51895]
[1780315267653,34.2,72254.43,2.1,0.3191,0.00014,26.44634]
[1780315267765,34.2,72254.43,2.1,0.3191,0.00014,26.44634]
[1780315267914,34.2,72254.43,2.1,0.3191,0.00014,26.44634]
[1780315267987,34.2,72254.43,2.1,0.3191,0.00014,26.44634]
[1780315269126,34.2,72256.77,2.1,0.31943,0.00014,26.45873]
[1780315271313,34.19,72265.99,2.1,0.3207,0.00014,26.50609]
[1780315272010,34.19,72265.85,2.1,0.32068,0.00014,26.50522]
[1780315272208,34.19,72265.85,2.1,0.32068,0.00014,26.50522]
[1780315272616,34.19,72265.85,2.1,0.32068,0.00014,26.50522]
[1780315272667,34.19,72265.85,2.1,0.32068,0.00014,26.50522]
[1780315272677,34.19,72265.85,2.1,0.32068,0.00014,26.50522]
[1780315272688,34.19,72246.12,2.1,0.31789,0.00014,26.40113]
[1780315273674,34.19,72246.12,2.1,0.31789,0.00014,26.40113]
[1780315273942,34.19,72239.41,2.1,0.31692,0.00014,26.36455]
[1780315275026,34.18,72236.62,2.1,0.31651,0.00014,26.34907]
[1780315275732,34.18,72236.62,2.1,0.31651,0.00014,26.34907]
[1780315275804,34.18,72239.26,2.1,0.31688,0.00014,26.36311]
[1780315276154,34.18,72239.26,2.1,0.31688,0.00014,26.36311]
[1780315276261,34.18,72239.26,2.1,0.31688,0.00014,26.36311]
[1780315276489,34.18,72239.26,2.1,0.31688,0.00014,26.36311]
[1780315277378,34.18,72241.93,2.1,0.31726,0.00014,26.37726]
[1780315277723,34.18,72248.55,2.1,0.31819,0.00014,26.41235]
[1780315281501,34.18,72255.39,2.1,0.31915,0.00014,26.44854]
[1780315282142,34.18,72259.05,2.1,0.31967,0.00014,26.46783]
[1780315282883,34.18,72263.05,2.1,0.32023,0.00014,26.48884]
[1780315283522,34.18,72263.05,2.1,0.32023,0.00014,26.48884]
[1780315283601,34.18,72263.05,2.1,0.32023,0.00014,26.48884]
[1780315283622,34.18,72263.45,2.1,0.3203,0.00014,26.49114]
[1780315283779,34.18,72275.96,2.1,0.32207,0.00014,26.55661]
[1780315284912,34.18,72275.96,2.1,0.32207,0.00014,26.55661]
[1780315285275,34.18,72275.96,2.1,0.32207,0.00014,26.55661]
[1780315286052,34.18,72278.6,2.1,0.32245,0.00014,26.57055]
[1780315286148,34.18,72278.6,2.1,0.32245,0.00014,26.57055]
[1780315287263,34.18,72278.27,2.1,0.3224,0.00014,26.56873]
[1780315287331,34.18,72278.27,2.1,0.3224,0.00014,26.56873]
[1780315288372,34.19,72279.96,2.1,0.32264,0.00014,26.57779]
[1780315288432,34.19,72279.96,2.1,0.32264,0.00014,26.57779]
[1780315288617,34.19,72288.16,2.1,0.32381,0.00014,26.62057]
[1780315288953,34.19,72288.16,2.1,0.32381,0.00014,26.62057]
[1780315290331,34.19,72260.48,2.1,0.31989,0.00014,26.476]
[1780315291464,34.18,72243.98,2.1,0.31754,0.00014,26.38563]
[1780315291824,34.18,72243.98,2.1,0.31754,0.00014,26.38563]
[1780315292371,34.18,72243.98,2.1,0.31754,0.00014,26.38563]
[1780315292474,34.18,72243.98,2.1,0.31754,0.00014,26.38563]
[1780315292574,34.18,72240.22,2.1,0.31699,0.00014,26.36485]
[1780315294385,34.18,72238.79,2.1,0.31677,0.00014,26.35663]
[1780315294515,34.18,72238.79,2.1,0.31677,0.00014,26.35663]
[1780315297572,34.17,72234.58,2.1,0.31615,0.00014,26.3332]
[1780315297580,34.17,72234.58,2.1,0.31615,0.00014,26.3332]
[1780315297661,34.17,72234.58,2.1,0.31615,0.00014,26.3332]
[1780315297701,34.17,72234.58,2.1,0.31615,0.00014,26.3332]
[1780315298442,34.17,72234.19,2.1,0.31608,0.00014,26.33039]
[1780315298481,34.17,72234.19,2.1,0.31608,0.00014,26.33039]
[1780315298695,34.17,72234.19,2.1,0.31608,0.00014,26.33039]
[1780315298794,34.17,72234.51,2.1,0.31611,0.00014,26.3318]
[1780315299262,34.17,72234.51,2.1,0.31611,0.00014,26.3318]
[1780315299329,34.17,72223.98,2.1,0.31463,0.00014,26.27532]
[1780315300083,34.17,72223.98,2.1,0.31463,0.00014,26.27532]
[1780315300194,34.17,72223.98,2.1,0.31463,0.00014,26.27532]
[1780315300295,34.17,72223.98,2.1,0.31463,0.00014,26.27532]
[1780315301878,34.17,72232.88,2.1,0.31589,0.00014,26.32321]
[1780315302901,34.17,72232.42,2.1,0.31583,0.00014,26.32083]
[1780315302964,34.17,72243.79,2.1,0.31743,0.00014,26.38151]
[1780315305851,34.17,72248.73,2.1,0.31813,0.00014,26.40791]
[1780315305862,34.17,72248.73,2.1,0.31813,0.00014,26.40791]
[1780315307116,34.17,72254.89,2.1,0.319,0.00014,26.44054]
[1780315307537,34.17,72254.89,2.1,0.319,0.00014,26.44054]
[1780315307671,34.17,72254.89,2.1,0.319,0.00014,26.44054]
[1780315307690,34.17,72260.69,2.1,0.31982,0.00014,26.47112]
[1780315308758,34.17,72260.69,2.1,0.31982,0.00014,26.47112]
[1780315308772,34.17,72271.0,2.1,0.32128,0.00014,26.52546]
[1780315309397,34.17,72271.0,2.1,0.32128,0.00014,26.52546]
[1780315309651,34.17,72271.0,2.1,0.32128,0.00014,26.52546]
[1780315309743,34.19,72280.36,2.1,0.3227,0.00014,26.57727]
[1780315309904,34.19,72280.36,2.1,0.3227,0.00014,26.57727]
[1780315309966,34.19,72290.56,2.1,0.32414,0.00014,26.63012]
[1780315312986,34.19,72298.23,2.1,0.32525,0.00014,26.67028]
[1780315315617,34.2,72298.04,2.1,0.32528,0.00014,26.67104]
[1780315317625,34.2,72298.51,2.1,0.32535,0.00014,26.67379]
[1780315320059,34.22,72281.81,2.1,0.32305,0.00014,26.58974]
[1780315322407,34.22,72277.01,2.1,0.32237,0.00014,26.56504]
[1780315323389,34.22,72280.82,2.1,0.32293,0.00014,26.58533]
[1780315326164,34.22,72276.24,2.1,0.32229,0.00014,26.56201]
[1780315326210,34.22,72276.24,2.1,0.32229,0.00014,26.56201]
[1780315326547,34.22,72276.24,2.1,0.32229,0.00014,26.56201]
[1780315326550,34.22,72276.24,2.1,0.32229,0.00014,26.56201]
[1780315326648,34.22,72274.91,2.1,0.32212,0.00014,26.55558]
[1780315327108,34.22,72261.23,2.1,0.32019,0.00014,26.48406]
[1780315328478,34.22,72261.23,2.1,0.32019,0.00014,26.48406]
[1780315329438,34.23,72258.18,2.1,0.31976,0.00014,26.46815]
[1780315329465,34.23,72258.18,2.1,0.31976,0.00014,26.46815]
[1780315329546,34.23,72258.18,2.1,0.31976,0.00014,26.46815]
[1780315329598,34.23,72252.94,2.1,0.31902,0.00014,26.44065]
[1780315330218,34.23,72252.94,2.1,0.31902,0.00014,26.44065]
[1780315330304,34.23,72254.79,2.1,0.31928,0.00014,26.4504]
[1780315331526,34.23,72254.79,2.1,0.31928,0.00014,26.4504]
[1780315331719,34.23,72254.79,2.1,0.31928,0.00014,26.4504]
[1780315332068,34.23,72256.73,2.1,0.31956,0.00014,26.46086]
[1780315332115,34.23,72256.73,2.1,0.31956,0.00014,26.46086]
[1780315337449,34.23,72257.97,2.1,0.31976,0.00014,26.46827]
[1780315343225,34.24,72259.67,2.1,0.32005,0.00014,26.47865]
[1780315348260,34.25,72261.95,2.1,0.3204,0.00014,26.49164]
[1780315353295,34.25,72267.52,2.1,0.32119,0.00014,26.51874]
[1780315355254,34.25,72269.81,2.1,0.32153,0.00014,26.53104]
[1780315355258,34.25,72269.81,2.1,0.32153,0.00014,26.53104]
[1780315355499,34.25,72269.81,2.1,0.32153,0.00014,26.53104]
[1780315355641,34.25,72269.81,2.1,0.32153,0.00014,26.53104]
[1780315355755,34.25,72269.81,2.1,0.32153,0.00014,26.53104]
[1780315356350,34.25,72248.56,2.1,0.31853,0.00014,26.41955]
[1780315359170,34.25,72246.27,2.1,0.31821,0.00014,26.40763]
[1780315359310,34.25,72246.27,2.1,0.31821,0.00014,26.40763]
[1780315359369,34.25,72246.27,2.1,0.31821,0.00014,26.40763]
[1780315362380,34.26,72254.92,2.1,0.31944,0.00014,26.45368]
[1780315362662,34.26,72254.92,2.1,0.31944,0.00014,26.45368]
[1780315363125,34.26,72252.73,2.1,0.31914,0.00014,26.44237]
[1780315363391,34.26,72241.82,2.1,0.31761,0.00014,26.38471]
[1780315364156,34.26,72241.82,2.1,0.31761,0.00014,26.38471]
[1780315364728,34.26,72241.82,2.1,0.31761,0.00014,26.38471]
[1780315364743,34.26,72241.82,2.1,0.31761,0.00014,26.38471]
[1780315364832,34.26,72241.82,2.1,0.31761,0.00014,26.38471]
[1780315364831,34.26,72242.33,2.1,0.31769,0.00014,26.38769]
[1780315365420,34.26,72242.33,2.1,0.31769,0.00014,26.38769]
[1780315365551,34.26,72242.33,2.1,0.31769,0.00014,26.38769]
[1780315365643,34.26,72242.33,2.1,0.31769,0.00014,26.38769]
[1780315365701,34.26,72242.33,2.1,0.31769,0.00014,26.38769]
[1780315365748,34.26,72242.33,2.1,0.31769,0.00014,26.38769]
[1780315365755,34.26,72231.7,2.1,0.31619,0.00014,26.33116]
[1780315365876,34.26,72231.7,2.1,0.31619,0.00014,26.33116]
[1780315366231,34.26,72231.7,2.1,0.31619,0.00014,26.33116]
[1780315366328,34.26,72231.7,2.1,0.31619,0.00014,26.33116]
[1780315366412,34.26,72210.01,2.1,0.31315,0.00014,26.21476]
[1780315367128,34.26,72210.01,2.1,0.31315,0.00014,26.21476]
[1780315367155,34.26,72210.01,2.1,0.31315,0.00014,26.21476]
[1780315367276,34.26,72210.01,2.1,0.31315,0.00014,26.21476]
[1780315367746,34.26,72210.01,2.1,0.31315,0.00014,26.21476]
[1780315367824,34.26,72211.08,2.1,0.3133,0.00014,26.22053]
[1780315368259,34.26,72211.08,2.1,0.3133,0.00014,26.22053]
[1780315368705,34.26,72211.08,2.1,0.3133,0.00014,26.22053]
[1780315369483,34.26,72211.07,2.1,0.3133,0.00014,26.22052]
[1780315369492,34.26,72211.07,2.1,0.3133,0.00014,26.22052]
[1780315369497,34.26,72211.07,2.1,0.3133,0.00014,26.22052]
[1780315369603,34.26,72211.07,2.1,0.3133,0.00014,26.22052]
[1780315369979,34.26,72207.96,2.1,0.31287,0.00014,26.20376]
[1780315370579,34.26,72207.96,2.1,0.31287,0.00014,26.20376]
[1780315372291,34.26,72208.61,2.1,0.31298,0.00014,26.20782]
[1780315372454,34.26,72210.38,2.1,0.31324,0.00014,26.21789]
[1780315375341,34.27,72213.0,2.1,0.31365,0.00014,26.2337]
[1780315380511,34.28,72209.31,2.1,0.3132,0.00014,26.21605]
[1780315381958,34.29,72208.81,2.1,0.31313,0.00014,26.2135]
[1780315382528,34.29,72204.0,2.1,0.31246,0.00014,26.18751]
[1780315385212,34.29,72205.61,2.1,0.3127,0.00014,26.19695]
[1780315385549,34.29,72208.33,2.1,0.31309,0.00014,26.2118]
[1780315388403,34.29,72210.14,2.1,0.31335,0.00014,26.22185]
[1780315388570,34.29,72209.46,2.1,0.31326,0.00014,26.21832]
[1780315389091,34.29,72209.46,2.1,0.31326,0.00014,26.21832]
[1780315389121,34.29,72209.46,2.1,0.31326,0.00014,26.21832]
[1780315390101,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390262,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390347,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390397,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390403,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390496,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390659,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390667,34.29,72204.09,2.1,0.31251,0.00014,26.18936]
[1780315390674,34.29,72189.0,2.1,0.31041,0.00014,26.10746]
[1780315392407,34.3,72188.29,2.1,0.31035,0.00014,26.10489]
[1780315392475,34.3,72188.29,2.1,0.31035,0.00014,26.10489]
[1780315392625,34.3,72188.29,2.1,0.31035,0.00014,26.10489]
[1780315392735,34.3,72188.29,2.1,0.31035,0.00014,26.10489]
[1780315392807,34.3,72188.29,2.1,0.31035,0.00014,26.10489]
[1780315393134,34.31,72194.17,2.1,0.3112,0.00014,26.1382]
[1780315393749,34.31,72194.17,2.1,0.3112,0.00014,26.1382]
[1780315393778,34.31,72197.86,2.1,0.31172,0.00014,26.15834]
[1780315394039,34.31,72197.86,2.1,0.31172,0.00014,26.15834]
[1780315394837,34.31,72197.86,2.1,0.31172,0.00014,26.15834]
[1780315394851,34.31,72206.41,2.1,0.31291,0.00014,26.20472]
[1780315395008,34.31,72206.41,2.1,0.31291,0.00014,26.20472]
[1780315395488,34.31,72206.41,2.1,0.31291,0.00014,26.20472]
[1780315395778,34.31,72206.41,2.1,0.31291,0.00014,26.20472]
[1780315396080,34.31,72206.86,2.1,0.31298,0.00014,26.20723]
[1780315396143,34.31,72206.86,2.1,0.31298,0.00014,26.20723]
[1780315396319,34.31,72206.86,2.1,0.31298,0.00014,26.20723]
[1780315396547,34.31,72206.86,2.1,0.31298,0.00014,26.20723]
[1780315396634,34.31,72197.87,2.1,0.31172,0.00014,26.15864]
[1780315397335,34.31,72197.87,2.1,0.31172,0.00014,26.15864]
[1780315397402,34.31,72197.87,2.1,0.31172,0.00014,26.15864]
[1780315397417,34.31,72197.87,2.1,0.31172,0.00014,26.15864]
[1780315398072,34.31,72192.56,2.1,0.31099,0.00014,26.12989]
[1780315399706,34.31,72191.22,2.1,0.3108,0.00014,26.1227]
[1780315399784,34.31,72191.22,2.1,0.3108,0.00014,26.1227]
[1780315400305,34.31,72191.25,2.1,0.31081,0.00014,26.12298]
[1780315401654,34.31,72193.97,2.1,0.31119,0.00014,26.13789]
[1780315402620,34.31,72194.95,2.1,0.31133,0.00014,26.14331]
[1780315403871,34.31,72194.07,2.1,0.31121,0.00014,26.13863]
[1780315407069,34.31,72200.94,2.1,0.31218,0.00014,26.17626]
[1780315407635,34.31,72200.94,2.1,0.31218,0.00014,26.17626]
[1780315408227,34.31,72205.99,2.1,0.31289,0.00014,26.20362]
[1780315408278,34.31,72205.99,2.1,0.31289,0.00014,26.20362]
[1780315408726,34.31,72205.99,2.1,0.31289,0.00014,26.20362]
[1780315410000,34.31,72215.32,2.1,0.31419,0.00014,26.25391]
[1780315415797,34.32,72214.81,2.1,0.31413,0.00014,26.24933]
[1780315415898,34.32,72215.36,2.1,0.31422,0.00014,26.2525]
[1780315416122,34.32,72215.36,2.1,0.31422,0.00014,26.2525]
[1780315417836,34.32,72216.27,2.1,0.31435,0.00014,26.25744]
[1780315417875,34.32,72214.01,2.1,0.31403,0.00014,26.24537]
[1780315418116,34.32,72214.01,2.1,0.31403,0.00014,26.24537]
[1780315418799,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315419119,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315419526,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315419559,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315419598,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315419635,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315419762,34.32,72195.56,2.1,0.31146,0.00014,26.14577]
[1780315420425,34.32,72192.04,2.1,0.31097,0.00014,26.12673]
[1780315420964,34.32,72187.59,2.1,0.31035,0.00014,26.10261]
[1780315421511,34.32,72187.59,2.1,0.31035,0.00014,26.10261]
[1780315421758,34.32,72187.59,2.1,0.31035,0.00014,26.10261]
[1780315421770,34.32,72187.59,2.1,0.31035,0.00014,26.10261]
[1780315421921,34.32,72187.59,2.1,0.31035,0.00014,26.10261]
[1780315421822,34.32,72178.45,2.1,0.30909,0.00014,26.0528]
[1780315422177,34.32,72178.45,2.1,0.30909,0.00014,26.0528]
[1780315422217,34.32,72178.45,2.1,0.30909,0.00014,26.0528]
[1780315422337,34.32,72178.45,2.1,0.30909,0.00014,26.0528]
[1780315422827,34.32,72162.68,2.1,0.30691,0.00014,25.96622]
[1780315423858,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315423981,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315424180,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315424224,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315424443,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315424633,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315424785,34.32,72150.92,2.1,0.30529,0.00014,25.90131]
[1780315424877,34.33,72127.33,2.1,0.30204,0.00014,25.76958]
[1780315425680,34.33,72127.33,2.1,0.30204,0.00014,25.76958]
[1780315425722,34.33,72127.33,2.1,0.30204,0.00014,25.76958]
[1780315425760,34.33,72127.33,2.1,0.30204,0.00014,25.76958]
[1780315425830,34.33,72127.33,2.1,0.30204,0.00014,25.76958]
[1780315425857,34.33,72127.33,2.1,0.30204,0.00014,25.76958]
[1780315425855,34.33,72137.88,2.1,0.3035,0.00014,25.82916]
[1780315426192,34.33,72137.88,2.1,0.3035,0.00014,25.82916]
[1780315426694,34.33,72137.88,2.1,0.3035,0.00014,25.82916]
[1780315426891,34.33,72137.88,2.1,0.3035,0.00014,25.82916]
[1780315426898,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315426979,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315426986,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427032,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427079,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427326,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427349,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427357,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427461,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427870,34.33,72161.99,2.1,0.30684,0.00014,25.96358]
[1780315427916,34.33,72166.38,2.1,0.30746,0.00014,25.98806]
[1780315428326,34.33,72166.38,2.1,0.30746,0.00014,25.98806]
[1780315428363,34.33,72166.38,2.1,0.30746,0.00014,25.98806]
[1780315428877,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429150,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429237,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429397,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429459,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429484,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429507,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429661,34.33,72150.53,2.1,0.30527,0.00014,25.90034]
[1780315429882,34.33,72134.61,2.1,0.30308,0.00014,25.812]
[1780315430131,34.33,72134.61,2.1,0.30308,0.00014,25.812]
[1780315430302,34.33,72134.61,2.1,0.30308,0.00014,25.812]
[1780315430527,34.33,72134.61,2.1,0.30308,0.00014,25.812]
[1780315431019,34.33,72136.18,2.1,0.30331,0.00014,25.82119]
[1780315431029,34.33,72136.18,2.1,0.30331,0.00014,25.82119]
[1780315431528,34.33,72136.18,2.1,0.30331,0.00014,25.82119]
[1780315432038,34.34,72134.96,2.1,0.30315,0.00014,25.81474]
[1780315432044,34.34,72134.96,2.1,0.30315,0.00014,25.81474]
[1780315433290,34.34,72137.79,2.1,0.30355,0.00014,25.83097]
[1780315436931,34.35,72148.51,2.1,0.30507,0.00014,25.89219]
[1780315438945,34.35,72158.47,2.1,0.30646,0.00014,25.94803]
[1780315439006,34.35,72158.47,2.1,0.30646,0.00014,25.94803]
[1780315439097,34.35,72158.47,2.1,0.30646,0.00014,25.94803]
[1780315439103,34.35,72158.47,2.1,0.30646,0.00014,25.94803]
[1780315439154,34.35,72158.47,2.1,0.30646,0.00014,25.94803]
[1780315439364,34.35,72158.47,2.1,0.30646,0.00014,25.94803]
[1780315439952,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440221,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440241,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440346,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440350,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440413,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440815,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315440867,34.35,72168.07,2.1,0.3078,0.00014,26.00124]
[1780315441052,34.35,72167.74,2.1,0.30776,0.00014,25.99964]
[1780315441229,34.35,72167.74,2.1,0.30776,0.00014,25.99964]
[1780315441420,34.35,72167.74,2.1,0.30776,0.00014,25.99964]
[1780315441523,34.35,72167.74,2.1,0.30776,0.00014,25.99964]
[1780315441871,34.35,72167.74,2.1,0.30776,0.00014,25.99964]
[1780315441888,34.35,72167.74,2.1,0.30776,0.00014,25.99964]
[1780315442000,34.35,72181.91,2.1,0.30973,0.00014,26.07751]
[1780315442109,34.35,72181.91,2.1,0.30973,0.00014,26.07751]
[1780315442168,34.35,72181.91,2.1,0.30973,0.00014,26.07751]
[1780315442169,34.35,72181.91,2.1,0.30973,0.00014,26.07751]
[1780315442362,34.35,72181.91,2.1,0.30973,0.00014,26.07751]
[1780315442704,34.35,72192.54,2.1,0.31121,0.00014,26.13563]
[1780315443346,34.35,72192.54,2.1,0.31121,0.00014,26.13563]
[1780315443587,34.35,72192.54,2.1,0.31121,0.00014,26.13563]
[1780315443621,34.35,72211.09,2.1,0.31379,0.00014,26.23579]
[1780315445431,34.35,72212.19,2.1,0.31395,0.00014,26.2419]
[1780315445671,34.35,72212.19,2.1,0.31395,0.00014,26.2419]
[1780315445732,34.35,72212.19,2.1,0.31395,0.00014,26.2419]
[1780315446287,34.35,72201.49,2.1,0.31247,0.00014,26.18451]
[1780315447019,34.36,72189.87,2.1,0.31085,0.00014,26.12167]
[1780315448595,34.36,72189.87,2.1,0.31085,0.00014,26.12167]
[1780315448637,34.36,72186.69,2.1,0.31042,0.00014,26.10474]
[1780315449253,34.36,72186.69,2.1,0.31042,0.00014,26.10474]
[1780315449447,34.36,72186.69,2.1,0.31042,0.00014,26.10474]
[1780315449567,34.36,72186.69,2.1,0.31042,0.00014,26.10474]
[1780315449679,34.36,72186.69,2.1,0.31042,0.00014,26.10474]
[1780315450014,34.36,72185.67,2.1,0.31028,0.00014,26.09931]
[1780315450719,34.36,72185.67,2.1,0.31028,0.00014,26.09931]
[1780315450742,34.36,72185.67,2.1,0.31028,0.00014,26.09931]
[1780315451691,34.36,72189.5,2.1,0.31082,0.00014,26.12027]
[1780315451830,34.36,72189.5,2.1,0.31082,0.00014,26.12027]
[1780315452961,34.36,72191.02,2.1,0.31103,0.00014,26.12863]
[1780315452982,34.36,72190.81,2.1,0.311,0.00014,26.12749]
[1780315453905,34.36,72190.81,2.1,0.311,0.00014,26.12749]
[1780315453960,34.36,72190.81,2.1,0.311,0.00014,26.12749]
[1780315453973,34.36,72187.41,2.1,0.31054,0.00014,26.1092]
[1780315454286,34.36,72187.41,2.1,0.31054,0.00014,26.1092]
[1780315454440,34.36,72187.41,2.1,0.31054,0.00014,26.1092]
[1780315454706,34.36,72187.41,2.1,0.31054,0.00014,26.1092]
[1780315454767,34.36,72187.41,2.1,0.31054,0.00014,26.1092]
[1780315455367,34.36,72213.66,2.1,0.3142,0.00014,26.25114]
[1780315456435,34.36,72213.66,2.1,0.3142,0.00014,26.25114]
[1780315456742,34.36,72213.66,2.1,0.3142,0.00014,26.25114]
[1780315456799,34.36,72223.25,2.1,0.31554,0.00014,26.30256]
[1780315458101,34.36,72229.64,2.1,0.31643,0.00014,26.33657]
[1780315459710,34.36,72235.86,2.1,0.3173,0.00014,26.3695]
[1780315460046,34.36,72237.01,2.1,0.31746,0.00014,26.37552]
[1780315460099,34.36,72237.01,2.1,0.31746,0.00014,26.37552]
[1780315460766,34.36,72237.01,2.1,0.31746,0.00014,26.37552]
[1780315460930,34.36,72237.01,2.1,0.31746,0.00014,26.37552]
[1780315461253,34.36,72242.38,2.1,0.31821,0.00014,26.40381]
[1780315461480,34.36,72242.38,2.1,0.31821,0.00014,26.40381]
[1780315461596,34.36,72242.38,2.1,0.31821,0.00014,26.40381]
[1780315461664,34.36,72242.38,2.1,0.31821,0.00014,26.40381]
[1780315461886,34.36,72242.38,2.1,0.31821,0.00014,26.40381]
[1780315461917,34.36,72242.38,2.1,0.31821,0.00014,26.40381]
[1780315461974,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462304,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462385,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462430,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462636,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462700,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462819,34.36,72251.3,2.1,0.31947,0.00014,26.45085]
[1780315462914,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463105,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463129,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463269,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463383,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463486,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463524,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463546,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463776,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463894,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463911,34.36,72272.87,2.1,0.32252,0.00014,26.56359]
[1780315463967,34.36,72294.76,2.1,0.32562,0.00014,26.67637]
[1780315464949,34.36,72294.76,2.1,0.32562,0.00014,26.67637]
[1780315464966,34.36,72294.76,2.1,0.32562,0.00014,26.67637]
[1780315464822,34.37,72307.69,2.1,0.32745,0.00014,26.74227]
[1780315465831,34.37,72307.69,2.1,0.32745,0.00014,26.74227]
[1780315465850,34.37,72307.69,2.1,0.32745,0.00014,26.74227]
[1780315465933,34.37,72292.12,2.1,0.32525,0.00014,26.66309]
[1780315466702,34.37,72292.12,2.1,0.32525,0.00014,26.66309]
[1780315466740,34.37,72292.12,2.1,0.32525,0.00014,26.66309]
[1780315467021,34.37,72287.42,2.1,0.32459,0.00014,26.63915]
[1780315467035,34.37,72287.42,2.1,0.32459,0.00014,26.63915]
[1780315468041,34.37,72288.23,2.1,0.3247,0.00014,26.6433]
[1780315470381,34.37,72289.57,2.1,0.3249,0.00014,26.65049]
[1780315471321,34.37,72289.35,2.1,0.32488,0.00014,26.64966]
[1780315471346,34.37,72289.35,2.1,0.32488,0.00014,26.64966]
[1780315471676,34.37,72289.35,2.1,0.32488,0.00014,26.64966]
[1780315471756,34.37,72285.44,2.1,0.32431,0.00014,26.62665]
[1780315472330,34.37,72272.81,2.1,0.32252,0.00014,26.56144]
[1780315474051,34.37,72272.5,2.1,0.32248,0.00014,26.55977]
[1780315474257,34.37,72272.5,2.1,0.32248,0.00014,26.55977]
[1780315474747,34.37,72272.5,2.1,0.32248,0.00014,26.55977]
[1780315474767,34.37,72279.35,2.1,0.32345,0.00014,26.59537]
[1780315475240,34.37,72293.88,2.1,0.32551,0.00014,26.66994]
[1780315477171,34.37,72296.48,2.1,0.32588,0.00014,26.68354]
[1780315479034,34.37,72296.47,2.1,0.32588,0.00014,26.68361]
[1780315483518,34.38,72292.16,2.1,0.32529,0.00014,26.66207]
[1780315483716,34.38,72292.16,2.1,0.32529,0.00014,26.66207]
[1780315484818,34.38,72287.66,2.1,0.32466,0.00014,26.63927]
[1780315484823,34.38,72285.53,2.1,0.32436,0.00014,26.6285]
[1780315485606,34.38,72285.53,2.1,0.32436,0.00014,26.6285]
[1780315485637,34.38,72276.9,2.1,0.32315,0.00014,26.58408]
[1780315488221,34.38,72272.62,2.1,0.32255,0.00014,26.56216]
[1780315490461,34.38,72267.88,2.1,0.32188,0.00014,26.53772]
[1780315490463,34.38,72267.88,2.1,0.32188,0.00014,26.53772]
[1780315492729,34.38,72263.9,2.1,0.32132,0.00014,26.51704]
[1780315492743,34.38,72263.9,2.1,0.32132,0.00014,26.51704]
[1780315492787,34.38,72263.9,2.1,0.32132,0.00014,26.51704]
[1780315492913,34.38,72263.9,2.1,0.32132,0.00014,26.51704]
[1780315493322,34.38,72262.01,2.1,0.32106,0.00014,26.50723]
[1780315493397,34.38,72262.01,2.1,0.32106,0.00014,26.50723]
[1780315493401,34.38,72262.01,2.1,0.32106,0.00014,26.50723]
[1780315493745,34.38,72262.01,2.1,0.32106,0.00014,26.50723]
[1780315493747,34.38,72251.28,2.1,0.31955,0.00014,26.4512]
[1780315495494,34.38,72243.73,2.1,0.31849,0.00014,26.41154]
[1780315496861,34.38,72247.69,2.1,0.31904,0.00014,26.43219]
[1780315496882,34.38,72247.69,2.1,0.31904,0.00014,26.43219]
[1780315496946,34.38,72247.69,2.1,0.31904,0.00014,26.43219]
[1780315496978,34.38,72245.87,2.1,0.31878,0.00014,26.42232]
[1780315497295,34.38,72245.87,2.1,0.31878,0.00014,26.42232]
[1780315500136,34.38,72253.25,2.1,0.31981,0.00014,26.46095]
[1780315500432,34.38,72253.25,2.1,0.31981,0.00014,26.46095]
[1780315502371,34.38,72241.69,2.1,0.31818,0.00014,26.40007]
[1780315503712,34.38,72242.23,2.1,0.31826,0.00014,26.40286]
[1780315505011,34.38,72226.77,2.1,0.31609,0.00014,26.32099]
[1780315505555,34.38,72226.77,2.1,0.31609,0.00014,26.32099]
[1780315507464,34.38,72239.06,2.1,0.31781,0.00014,26.3862]
[1780315512499,34.38,72238.61,2.1,0.31775,0.00014,26.38386]
[1780315515977,34.38,72232.56,2.1,0.31691,0.00014,26.35185]
[1780315516027,34.38,72232.05,2.1,0.31683,0.00014,26.34918]
[1780315517295,34.38,72227.21,2.1,0.31616,0.00014,26.32348]
[1780315517537,34.38,72232.02,2.1,0.31683,0.00014,26.34893]
[1780315520345,34.38,72235.85,2.1,0.31736,0.00014,26.36912]
[1780315520640,34.38,72235.85,2.1,0.31736,0.00014,26.36912]
[1780315520660,34.38,72235.85,2.1,0.31736,0.00014,26.36912]
[1780315520711,34.38,72235.85,2.1,0.31736,0.00014,26.36912]
[1780315521045,34.37,72247.24,2.1,0.31896,0.00014,26.42904]
[1780315524583,34.37,72237.7,2.1,0.31761,0.00014,26.37838]
[1780315528611,34.37,72250.09,2.1,0.31933,0.00014,26.44327]
[1780315533647,34.37,72254.17,2.1,0.31987,0.00014,26.46107]
[1780315536690,34.37,72250.96,2.1,0.31941,0.00014,26.44397]
[1780315536735,34.37,72250.96,2.1,0.31941,0.00014,26.44397]
[1780315542710,34.36,72247.1,2.1,0.31885,0.00014,26.42284]
[1780315547745,34.36,72249.01,2.1,0.3191,0.00014,26.43223]
[1780315548879,34.36,72249.01,2.1,0.3191,0.00014,26.43223]
[1780315548995,34.36,72249.01,2.1,0.3191,0.00014,26.43223]
[1780315555269,34.35,72245.89,2.1,0.31863,0.00014,26.41499]
[1780315559684,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315559715,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315559727,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315559782,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315559892,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315559937,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315560025,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315560055,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315560067,34.35,72247.19,2.1,0.31881,0.00014,26.42141]
[1780315560138,34.35,72255.06,2.1,0.31991,0.00014,26.46262]
[1780315560875,34.35,72255.06,2.1,0.31991,0.00014,26.46262]
[1780315561060,34.35,72255.06,2.1,0.31991,0.00014,26.46262]
[1780315561550,34.35,72257.1,2.1,0.3202,0.00014,26.47328]
[1780315561583,34.35,72257.1,2.1,0.3202,0.00014,26.47328]
[1780315561790,34.35,72257.1,2.1,0.3202,0.00014,26.47328]
[1780315561977,34.35,72257.1,2.1,0.3202,0.00014,26.47328]
[1780315561984,34.35,72268.99,2.1,0.32188,0.00014,26.53555]
[1780315562617,34.35,72268.99,2.1,0.32188,0.00014,26.53555]
[1780315562855,34.35,72277.92,2.1,0.32315,0.00014,26.58205]
[1780315563441,34.35,72277.92,2.1,0.32315,0.00014,26.58205]
[1780315563537,34.35,72277.92,2.1,0.32315,0.00014,26.58205]
[1780315563711,34.35,72277.92,2.1,0.32315,0.00014,26.58205]
[1780315564103,34.35,72277.92,2.1,0.32315,0.00014,26.58205]
[1780315564123,34.35,72285.89,2.1,0.32428,0.00014,26.62332]
[1780315564471,34.35,72285.89,2.1,0.32428,0.00014,26.62332]
[1780315564487,34.35,72285.89,2.1,0.32428,0.00014,26.62332]
[1780315564521,34.35,72285.89,2.1,0.32428,0.00014,26.62332]
[1780315564741,34.35,72285.89,2.1,0.32428,0.00014,26.62332]
[1780315564759,34.35,72285.89,2.1,0.32428,0.00014,26.62332]
[1780315564872,34.35,72300.92,2.1,0.32641,0.00014,26.70019]
[1780315565157,34.35,72300.92,2.1,0.32641,0.00014,26.70019]
[1780315565479,34.35,72300.92,2.1,0.32641,0.00014,26.70019]
[1780315565977,34.35,72300.92,2.1,0.32641,0.00014,26.70019]
[1780315565983,34.36,72303.84,2.1,0.32683,0.00014,26.71532]
[1780315567167,34.36,72308.3,2.1,0.32746,0.00014,26.73804]
[1780315567533,34.36,72308.3,2.1,0.32746,0.00014,26.73804]
[1780315567723,34.36,72308.3,2.1,0.32746,0.00014,26.73804]
[1780315567734,34.36,72308.3,2.1,0.32746,0.00014,26.73804]
[1780315567767,34.36,72308.3,2.1,0.32746,0.00014,26.73804]
[1780315568875,34.36,72309.68,2.1,0.32766,0.00014,26.74511]
[1780315570402,34.36,72301.2,2.1,0.32646,0.00014,26.70214]
[1780315572159,34.36,72305.55,2.1,0.32709,0.00014,26.72453]
[1780315573629,34.36,72307.49,2.1,0.32736,0.00014,26.73445]
[1780315573678,34.36,72307.49,2.1,0.32736,0.00014,26.73445]
[1780315573931,34.36,72307.49,2.1,0.32736,0.00014,26.73445]
[1780315575095,34.36,72310.74,2.1,0.32783,0.00014,26.75099]
[1780315576025,34.36,72314.82,2.1,0.32841,0.00014,26.77166]
[1780315576355,34.36,72315.53,2.1,0.32851,0.00014,26.77529]
[1780315576958,34.36,72315.53,2.1,0.32851,0.00014,26.77529]
[1780315577118,34.36,72315.53,2.1,0.32851,0.00014,26.77529]
[1780315577161,34.36,72321.89,2.1,0.32942,0.00014,26.80733]
[1780315577166,34.36,72321.89,2.1,0.32942,0.00014,26.80733]
[1780315577218,34.36,72321.89,2.1,0.32942,0.00014,26.80733]
[1780315578813,34.36,72325.88,2.1,0.32998,0.00014,26.82736]
[1780315578832,34.36,72325.88,2.1,0.32998,0.00014,26.82736]
[1780315578867,34.36,72325.88,2.1,0.32998,0.00014,26.82736]
[1780315579005,34.36,72325.88,2.1,0.32998,0.00014,26.82736]
[1780315579548,34.36,72319.66,2.1,0.3291,0.00014,26.79615]
[1780315579631,34.36,72319.66,2.1,0.3291,0.00014,26.79615]
[1780315580225,34.36,72314.07,2.1,0.32831,0.00014,26.76802]
[1780315580813,34.36,72314.07,2.1,0.32831,0.00014,26.76802]
[1780315581753,34.36,72312.55,2.1,0.32809,0.00014,26.7604]
[1780315581885,34.36,72312.55,2.1,0.32809,0.00014,26.7604]
[1780315582036,34.36,72312.55,2.1,0.32809,0.00014,26.7604]
[1780315582043,34.36,72312.55,2.1,0.32809,0.00014,26.7604]
[1780315582229,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315582873,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583026,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583103,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583127,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583161,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583238,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583289,34.36,72308.3,2.1,0.32749,0.00014,26.73896]
[1780315583070,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583387,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583469,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583469,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583498,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583620,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583631,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583695,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583761,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583808,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583901,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583908,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315583996,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315584109,34.36,72295.17,2.1,0.32563,0.00014,26.67226]
[1780315584122,34.36,72292.77,2.1,0.3253,0.00014,26.66012]
[1780315584288,34.36,72292.77,2.1,0.3253,0.00014,26.66012]
[1780315584526,34.36,72292.77,2.1,0.3253,0.00014,26.66012]
[1780315584881,34.36,72292.77,2.1,0.3253,0.00014,26.66012]
[1780315584915,34.36,72292.77,2.1,0.3253,0.00014,26.66012]
[1780315585037,34.36,72278.99,2.1,0.32335,0.00014,26.58934]
[1780315585268,34.36,72278.99,2.1,0.32335,0.00014,26.58934]
[1780315585339,34.36,72278.99,2.1,0.32335,0.00014,26.58934]
[1780315585840,34.36,72278.99,2.1,0.32335,0.00014,26.58934]
[1780315589881,34.36,72277.93,2.1,0.32319,0.00014,26.58366]
[1780315590461,34.36,72275.92,2.1,0.32291,0.00014,26.57325]
[1780315591101,34.36,72275.92,2.1,0.32291,0.00014,26.57325]
[1780315591648,34.36,72273.68,2.1,0.32258,0.00014,26.55868]
[1780315592991,34.36,72273.89,2.1,0.3226,0.00014,26.55976]
[1780315593999,34.36,72273.37,2.1,0.32253,0.00014,26.55706]
[1780315599173,34.36,72275.69,2.1,0.32286,0.00014,26.569]
[1780315600743,34.36,72275.87,2.1,0.32288,0.00014,26.56991]
[1780315603220,34.36,72282.21,2.1,0.32378,0.00014,26.60273]
[1780315603546,34.36,72282.21,2.1,0.32378,0.00014,26.60273]
[1780315604210,34.36,72284.31,2.1,0.32408,0.00014,26.6137]
[1780315604285,34.36,72284.31,2.1,0.32408,0.00014,26.6137]
[1780315604381,34.36,72284.31,2.1,0.32408,0.00014,26.6137]
[1780315605180,34.36,72273.59,2.1,0.32257,0.00014,26.55834]
[1780315609123,34.36,72271.57,2.1,0.32228,0.00014,26.54781]
[1780315609129,34.36,72271.57,2.1,0.32228,0.00014,26.54781]
[1780315609504,34.36,72271.04,2.1,0.3222,0.00014,26.54505]
[1780315612208,34.36,72270.06,2.1,0.32207,0.00014,26.53997]
[1780315614747,34.36,72269.99,2.1,0.32206,0.00014,26.53961]
[1780315615121,34.36,72269.99,2.1,0.32206,0.00014,26.53961]
[1780315615648,34.36,72270.26,2.1,0.32209,0.00014,26.54102]
[1780315617775,34.36,72254.54,2.1,0.31988,0.00014,26.4591]
[1780315620986,34.36,72250.91,2.1,0.31938,0.00014,26.44026]
[1780315622881,34.36,72247.46,2.1,0.3189,0.00014,26.42231]
[1780315622910,34.36,72247.46,2.1,0.3189,0.00014,26.42231]
[1780315628341,34.37,72252.38,2.1,0.3196,0.00014,26.44867]
[1780315631470,34.37,72253.81,2.1,0.31981,0.00014,26.45629]
[1780315631887,34.37,72253.81,2.1,0.31981,0.00014,26.45629]
[1780315631968,34.37,72253.81,2.1,0.31981,0.00014,26.45629]
[1780315632024,34.37,72253.81,2.1,0.31981,0.00014,26.45629]
[1780315632028,34.37,72253.81,2.1,0.31981,0.00014,26.45629]
[1780315632372,34.37,72238.8,2.1,0.3177,0.00014,26.37734]
[1780315633363,34.37,72238.8,2.1,0.3177,0.00014,26.37734]
[1780315637543,34.37,72240.93,2.1,0.318,0.00014,26.38868]
[1780315642355,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315642403,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315642596,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315642670,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315642812,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315643072,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315643126,34.37,72241.92,2.1,0.31814,0.00014,26.39369]
[1780315643178,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315643327,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315643465,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315643527,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315643618,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315644022,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315644198,34.37,72236.89,2.1,0.31742,0.00014,26.36693]
[1780315644125,34.37,72209.57,2.1,0.3136,0.00014,26.22114]
[1780315644439,34.37,72209.57,2.1,0.3136,0.00014,26.22114]
[1780315644591,34.37,72209.57,2.1,0.3136,0.00014,26.22114]
[1780315644736,34.37,72209.57,2.1,0.3136,0.00014,26.22114]
[1780315644897,34.37,72209.57,2.1,0.3136,0.00014,26.22114]
[1780315644922,34.37,72209.57,2.1,0.3136,0.00014,26.22114]
[1780315645018,34.37,72206.4,2.1,0.31316,0.00014,26.2041]
[1780315645399,34.37,72206.4,2.1,0.31316,0.00014,26.2041]
[1780315648031,34.37,72196.12,2.1,0.31173,0.00014,26.14863]
[1780315649696,34.37,72194.43,2.1,0.3115,0.00014,26.13961]
[1780315649840,34.37,72194.43,2.1,0.3115,0.00014,26.13961]
[1780315653121,34.37,72192.96,2.1,0.31128,0.00014,26.12889]
[1780315654221,34.37,72192.62,2.1,0.31124,0.00014,26.12722]
[1780315654718,34.37,72192.5,2.1,0.31122,0.00014,26.12657]
[1780315655441,34.37,72196.96,2.1,0.31185,0.00014,26.15082]
[1780315656731,34.37,72198.41,2.1,0.31205,0.00014,26.15875]
[1780315659024,34.37,72197.65,2.1,0.31195,0.00014,26.15477]
[1780315659954,34.37,72196.43,2.1,0.31178,0.00014,26.14829]
[1780315660227,34.37,72196.43,2.1,0.31178,0.00014,26.14829]
[1780315663167,34.37,72191.06,2.1,0.31104,0.00014,26.11933]
[1780315668079,34.37,72188.8,2.1,0.31074,0.00014,26.10755]
[1780315668105,34.37,72188.8,2.1,0.31074,0.00014,26.10755]
[1780315668152,34.37,72188.8,2.1,0.31074,0.00014,26.10755]
[1780315668468,34.37,72188.46,2.1,0.3107,0.00014,26.10591]
[1780315668491,34.37,72188.46,2.1,0.3107,0.00014,26.10591]
[1780315668570,34.37,72188.46,2.1,0.3107,0.00014,26.10591]
[1780315668720,34.37,72188.46,2.1,0.3107,0.00014,26.10591]
[1780315669038,34.38,72163.24,2.1,0.3072,0.00014,25.968]
[1780315670449,34.38,72156.79,2.1,0.30631,0.00014,25.9324]
[1780315670720,34.38,72156.79,2.1,0.30631,0.00014,25.9324]
[1780315670889,34.38,72156.79,2.1,0.30631,0.00014,25.9324]
[1780315671144,34.38,72156.79,2.1,0.30631,0.00014,25.9324]
[1780315671204,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315671379,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315671522,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315671631,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315671641,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315671689,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315672124,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315672197,34.38,72164.92,2.1,0.30745,0.00014,25.97774]
[1780315672220,34.38,72175.07,2.1,0.30886,0.00014,26.03368]
[1780315672294,34.38,72175.07,2.1,0.30886,0.00014,26.03368]
[1780315673553,34.38,72179.79,2.1,0.30951,0.00014,26.05948]
[1780315674355,34.38,72179.29,2.1,0.30945,0.00014,26.05692]
[1780315679438,34.38,72174.3,2.1,0.30878,0.00014,26.03041]
[1780315680234,34.38,72174.3,2.1,0.30878,0.00014,26.03041]
[1780315680769,34.38,72169.5,2.1,0.30812,0.00014,26.00427]
[1780315682459,34.39,72159.51,2.1,0.30675,0.00014,25.94966]
[1780315682540,34.39,72159.51,2.1,0.30675,0.00014,25.94966]
[1780315682546,34.39,72159.51,2.1,0.30675,0.00014,25.94966]
[1780315682731,34.39,72151.69,2.1,0.30567,0.00014,25.90665]
[1780315684340,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315684401,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315684653,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315684710,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315684732,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315684855,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315685232,34.39,72144.62,2.1,0.3047,0.00014,25.86761]
[1780315685571,34.39,72141.93,2.1,0.30435,0.00014,25.85317]
[1780315685621,34.39,72141.93,2.1,0.30435,0.00014,25.85317]
[1780315685666,34.39,72141.93,2.1,0.30435,0.00014,25.85317]
[1780315686570,34.39,72133.98,2.1,0.30326,0.00014,25.80911]
[1780315686820,34.39,72133.98,2.1,0.30326,0.00014,25.80911]
[1780315686861,34.39,72133.98,2.1,0.30326,0.00014,25.80911]
[1780315686909,34.39,72133.98,2.1,0.30326,0.00014,25.80911]
[1780315686929,34.39,72133.98,2.1,0.30326,0.00014,25.80911]
[1780315687025,34.39,72133.98,2.1,0.30326,0.00014,25.80911]
[1780315687124,34.39,72124.31,2.1,0.30194,0.00014,25.75525]
[1780315687825,34.39,72124.31,2.1,0.30194,0.00014,25.75525]
[1780315687966,34.39,72124.31,2.1,0.30194,0.00014,25.75525]
[1780315688653,34.39,72117.58,2.1,0.30102,0.00014,25.71751]
[1780315688962,34.39,72117.58,2.1,0.30102,0.00014,25.71751]
[1780315697247,34.41,72117.49,2.1,0.30107,0.00014,25.71956]
[1780315697410,34.41,72123.38,2.1,0.30189,0.00014,25.75311]
[1780315698040,34.41,72123.38,2.1,0.30189,0.00014,25.75311]
[1780315698164,34.41,72123.38,2.1,0.30189,0.00014,25.75311]
[1780315698167,34.41,72125.81,2.1,0.30225,0.00014,25.76758]
[1780315699049,34.41,72125.81,2.1,0.30225,0.00014,25.76758]
[1780315699418,34.41,72128.71,2.1,0.30266,0.00014,25.78424]
[1780315699602,34.41,72128.71,2.1,0.30266,0.00014,25.78424]
[1780315699797,34.41,72128.71,2.1,0.30266,0.00014,25.78424]
[1780315700300,34.41,72125.25,2.1,0.30218,0.00014,25.76485]
[1780315701727,34.42,72125.36,2.1,0.30221,0.00014,25.76586]
[1780315702385,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315702688,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315702821,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315702830,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315702927,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315703054,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315703182,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315703211,34.42,72124.69,2.1,0.30213,0.00014,25.76252]
[1780315703250,34.42,72113.68,2.1,0.30064,0.00014,25.70142]
[1780315703484,34.42,72113.68,2.1,0.30064,0.00014,25.70142]
[1780315703892,34.42,72092.88,2.1,0.2978,0.00014,25.5835]
[1780315705122,34.42,72091.48,2.1,0.29761,0.00014,25.57583]
[1780315705551,34.42,72091.48,2.1,0.29761,0.00014,25.57583]
[1780315710022,34.43,72092.18,2.1,0.29772,0.00014,25.58042]
[1780315710038,34.43,72092.18,2.1,0.29772,0.00014,25.58042]
[1780315712047,34.43,72105.0,2.1,0.29949,0.00014,25.65382]
[1780315714946,34.43,72111.03,2.1,0.3003,0.00014,25.68523]
[1780315714950,34.43,72111.03,2.1,0.3003,0.00014,25.68523]
[1780315714983,34.43,72111.03,2.1,0.3003,0.00014,25.68523]
[1780315715324,34.43,72111.03,2.1,0.3003,0.00014,25.68523]
[1780315715560,34.43,72109.48,2.1,0.3001,0.00014,25.67684]
[1780315715651,34.43,72109.48,2.1,0.3001,0.00014,25.67684]
[1780315715748,34.43,72109.48,2.1,0.3001,0.00014,25.67684]
[1780315715814,34.43,72109.48,2.1,0.3001,0.00014,25.67684]
[1780315716143,34.43,72109.48,2.1,0.3001,0.00014,25.67684]
[1780315716720,34.43,72105.96,2.1,0.29962,0.00014,25.65713]
[1780315716826,34.43,72105.96,2.1,0.29962,0.00014,25.65713]
[1780315718921,34.43,72108.3,2.1,0.29995,0.00014,25.67071]
[1780315719281,34.43,72112.37,2.1,0.30051,0.00014,25.69381]
[1780315719932,34.43,72112.37,2.1,0.30051,0.00014,25.69381]
[1780315720940,34.44,72119.54,2.1,0.30151,0.00014,25.73458]
[1780315721532,34.44,72121.74,2.1,0.30182,0.00014,25.74737]
[1780315722026,34.44,72108.85,2.1,0.30006,0.00014,25.67483]
[1780315722445,34.44,72108.85,2.1,0.30006,0.00014,25.67483]
[1780315722796,34.44,72108.85,2.1,0.30006,0.00014,25.67483]
[1780315722889,34.44,72108.85,2.1,0.30006,0.00014,25.67483]
[1780315723034,34.44,72095.87,2.1,0.29829,0.00014,25.60139]
[1780315723352,34.44,72095.87,2.1,0.29829,0.00014,25.60139]
[1780315724515,34.44,72088.86,2.1,0.29734,0.00014,25.56173]
[1780315726526,34.44,72096.04,2.1,0.29833,0.00014,25.60319]
[1780315729177,34.45,72091.65,2.1,0.29774,0.00014,25.57874]
[1780315729188,34.45,72091.65,2.1,0.29774,0.00014,25.57874]
[1780315729289,34.45,72091.65,2.1,0.29774,0.00014,25.57874]
[1780315729562,34.45,72093.29,2.1,0.29798,0.00014,25.58836]
[1780315729625,34.45,72093.29,2.1,0.29798,0.00014,25.58836]
[1780315729700,34.45,72093.29,2.1,0.29798,0.00014,25.58836]
[1780315732072,34.45,72090.97,2.1,0.29767,0.00014,25.57569]
[1780315733915,34.45,72085.63,2.1,0.29696,0.00014,25.54575]
[1780315735125,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735466,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735473,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735534,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735628,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735786,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735862,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315735978,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315736154,34.45,72071.44,2.1,0.29504,0.00014,25.46494]
[1780315736220,34.45,72067.15,2.1,0.29446,0.00014,25.44032]
[1780315736328,34.45,72067.15,2.1,0.29446,0.00014,25.44032]
[1780315736914,34.45,72067.15,2.1,0.29446,0.00014,25.44032]
[1780315737186,34.45,72067.15,2.1,0.29446,0.00014,25.44032]
[1780315737405,34.45,72063.81,2.1,0.29401,0.00014,25.42115]
[1780315738041,34.45,72063.81,2.1,0.29401,0.00014,25.42115]
[1780315740372,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740394,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740400,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740401,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740441,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740470,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740543,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740612,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740624,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740724,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740914,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315740967,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315741060,34.46,72064.81,2.1,0.29416,0.00014,25.42722]
[1780315741727,34.46,72064.57,2.1,0.29413,0.00014,25.42593]
[1780315741985,34.46,72064.57,2.1,0.29413,0.00014,25.42593]
[1780315742036,34.46,72064.57,2.1,0.29413,0.00014,25.42593]
[1780315742128,34.46,72064.57,2.1,0.29413,0.00014,25.42593]
[1780315742228,34.46,72064.57,2.1,0.29413,0.00014,25.42593]
[1780315743469,34.46,72062.29,2.1,0.29382,0.00014,25.41299]
[1780315743565,34.46,72062.29,2.1,0.29382,0.00014,25.41299]
[1780315745151,34.46,72053.86,2.1,0.29268,0.00014,25.36434]
[1780315745232,34.46,72053.86,2.1,0.29268,0.00014,25.36434]
[1780315746305,34.46,72049.32,2.1,0.29211,0.00014,25.33957]
[1780315746685,34.47,72048.4,2.1,0.29203,0.00014,25.336]
[1780315747446,34.47,72048.41,2.1,0.29203,0.00014,25.33624]
[1780315749322,34.47,72049.09,2.1,0.29213,0.00014,25.34054]
[1780315751593,34.48,72055.19,2.1,0.29297,0.00014,25.37625]
[1780315752166,34.48,72055.19,2.1,0.29297,0.00014,25.37625]
[1780315752539,34.48,72052.44,2.1,0.2926,0.00014,25.36047]
[1780315754227,34.48,72058.34,2.1,0.2934,0.00014,25.39476]
[1780315754683,34.48,72059.01,2.1,0.2935,0.00014,25.39875]
[1780315754698,34.48,72059.01,2.1,0.2935,0.00014,25.39875]
[1780315755447,34.48,72065.31,2.1,0.29435,0.00014,25.43521]
[1780315755778,34.48,72065.31,2.1,0.29435,0.00014,25.43521]
[1780315756613,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315756621,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315756705,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315756764,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315756891,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315756916,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315757188,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315757252,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315757285,34.48,72066.35,2.1,0.29449,0.00014,25.44128]
[1780315757291,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315757471,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315757649,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315757862,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315757929,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315758005,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315758021,34.48,72053.56,2.1,0.29276,0.00014,25.36744]
[1780315758968,34.48,72047.49,2.1,0.29195,0.00013,25.33233]
[1780315759009,34.48,72047.49,2.1,0.29195,0.00013,25.33233]
[1780315759043,34.48,72047.49,2.1,0.29195,0.00013,25.33233]
[1780315759454,34.48,72048.96,2.1,0.29215,0.00014,25.34101]
[1780315759741,34.48,72048.96,2.1,0.29215,0.00014,25.34101]
[1780315760260,34.48,72048.96,2.1,0.29215,0.00014,25.34101]
[1780315760276,34.48,72048.96,2.1,0.29215,0.00014,25.34101]
[1780315761669,34.49,72054.34,2.1,0.29296,0.00014,25.37565]
[1780315762255,34.49,72054.34,2.1,0.29296,0.00014,25.37565]
[1780315762352,34.49,72054.34,2.1,0.29296,0.00014,25.37565]
[1780315762405,34.49,72049.55,2.1,0.29232,0.00014,25.34819]
[1780315762486,34.49,72049.55,2.1,0.29232,0.00014,25.34819]
[1780315762945,34.49,72049.55,2.1,0.29232,0.00014,25.34819]
[1780315764687,34.5,72042.8,2.1,0.29142,0.00013,25.30934]
[1780315765624,34.5,72040.84,2.1,0.29116,0.00013,25.29814]
[1780315765991,34.5,72040.84,2.1,0.29116,0.00013,25.29814]
[1780315766045,34.5,72040.84,2.1,0.29116,0.00013,25.29814]
[1780315766268,34.5,72040.84,2.1,0.29116,0.00013,25.29814]
[1780315766463,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315766534,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315766544,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315766587,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315766723,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315766739,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315767223,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315767453,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315767482,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315767501,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315767504,34.5,72035.27,2.1,0.29041,0.00013,25.2659]
[1780315767597,34.5,72035.1,2.1,0.29039,0.00013,25.26491]
[1780315767653,34.5,72035.1,2.1,0.29039,0.00013,25.26491]
[1780315767776,34.5,72035.1,2.1,0.29039,0.00013,25.26491]
[1780315768111,34.5,72035.1,2.1,0.29039,0.00013,25.26491]
[1780315768395,34.5,72009.32,2.1,0.28694,0.00013,25.11414]
[1780315768739,34.5,72009.32,2.1,0.28694,0.00013,25.11414]
[1780315768867,34.5,72009.32,2.1,0.28694,0.00013,25.11414]
[1780315769701,34.52,72013.66,2.1,0.28762,0.00013,25.14356]
[1780315769920,34.52,72013.66,2.1,0.28762,0.00013,25.14356]
[1780315770002,34.52,72013.66,2.1,0.28762,0.00013,25.14356]
[1780315770376,34.52,72013.66,2.1,0.28762,0.00013,25.14356]
[1780315770600,34.53,72016.97,2.1,0.28814,0.00013,25.16654]
[1780315770797,34.53,72016.97,2.1,0.28814,0.00013,25.16654]
[1780315770949,34.53,72016.97,2.1,0.28814,0.00013,25.16654]
[1780315771231,34.53,72016.97,2.1,0.28814,0.00013,25.16654]
[1780315771451,34.54,72017.24,2.1,0.28824,0.00013,25.16834]
[1780315771957,34.54,72017.24,2.1,0.28824,0.00013,25.16834]
[1780315771983,34.54,72017.24,2.1,0.28824,0.00013,25.16834]
[1780315772691,34.56,72017.45,2.1,0.28835,0.00013,25.17277]
[1780315772811,34.56,72017.45,2.1,0.28835,0.00013,25.17277]
[1780315773080,34.56,72017.45,2.1,0.28835,0.00013,25.17277]
[1780315773086,34.56,72017.45,2.1,0.28835,0.00013,25.17277]
[1780315773791,34.56,72017.57,2.1,0.28836,0.00013,25.17347]
[1780315773833,34.56,72017.57,2.1,0.28836,0.00013,25.17347]
[1780315774266,34.56,72017.57,2.1,0.28836,0.00013,25.17347]
[1780315774367,34.56,72017.57,2.1,0.28836,0.00013,25.17347]
[1780315774568,34.58,72025.87,2.1,0.28963,0.00013,25.22815]
[1780315774895,34.58,72038.19,2.1,0.29128,0.00013,25.29984]
[1780315778223,34.58,72044.14,2.1,0.29209,0.00013,25.33475]
[1780315779170,34.59,72044.84,2.1,0.29219,0.00013,25.33911]
[1780315779175,34.59,72044.84,2.1,0.29219,0.00013,25.33911]
[1780315779262,34.59,72044.46,2.1,0.29214,0.00013,25.33691]
[1780315779476,34.59,72044.46,2.1,0.29214,0.00013,25.33691]
[1780315779649,34.59,72044.46,2.1,0.29214,0.00013,25.33691]
[1780315780134,34.59,72044.46,2.1,0.29214,0.00013,25.33691]
[1780315780299,34.59,72044.46,2.1,0.29214,0.00013,25.33691]
[1780315780344,34.59,72055.44,2.1,0.29363,0.00013,25.40042]
[1780315781203,34.59,72067.8,2.1,0.29531,0.00014,25.47182]
[1780315781609,34.59,72067.8,2.1,0.29531,0.00014,25.47182]
[1780315781708,34.59,72067.8,2.1,0.29531,0.00014,25.47182]
[1780315782162,34.59,72067.8,2.1,0.29531,0.00014,25.47182]
[1780315782228,34.59,72067.8,2.1,0.29531,0.00014,25.47182]
[1780315782420,34.61,72074.99,2.1,0.29639,0.00014,25.51726]
[1780315783196,34.61,72074.99,2.1,0.29639,0.00014,25.51726]
[1780315783228,34.61,72074.99,2.1,0.29639,0.00014,25.51726]
[1780315783758,34.61,72069.53,2.1,0.29565,0.00014,25.48589]
[1780315783829,34.61,72069.53,2.1,0.29565,0.00014,25.48589]
[1780315783834,34.61,72069.53,2.1,0.29565,0.00014,25.48589]
[1780315784062,34.61,72069.53,2.1,0.29565,0.00014,25.48589]
[1780315784104,34.61,72069.53,2.1,0.29565,0.00014,25.48589]
[1780315784249,34.61,72051.9,2.1,0.29327,0.00013,25.38482]
[1780315784514,34.61,72051.9,2.1,0.29327,0.00013,25.38482]
[1780315785385,34.61,72051.9,2.1,0.29327,0.00013,25.38482]
[1780315786359,34.61,72045.3,2.1,0.29238,0.00013,25.34674]
[1780315786821,34.61,72045.57,2.1,0.29242,0.00013,25.34853]
[1780315787912,34.61,72047.09,2.1,0.29263,0.00013,25.35731]
[1780315787982,34.61,72047.09,2.1,0.29263,0.00013,25.35731]
[1780315788042,34.61,72047.09,2.1,0.29263,0.00013,25.35731]
[1780315789769,34.61,72049.65,2.1,0.29298,0.00013,25.37233]
[1780315790514,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315790535,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315790583,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315790601,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315790629,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315790675,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315791102,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315791439,34.61,72049.71,2.1,0.29299,0.00013,25.3728]
[1780315794099,34.61,72045.03,2.1,0.29237,0.00013,25.34627]
[1780315796161,34.61,72046.53,2.1,0.29257,0.00013,25.35507]
[1780315796223,34.61,72048.84,2.1,0.29289,0.00013,25.36865]
[1780315797152,34.61,72048.84,2.1,0.29289,0.00013,25.36865]
[1780315797463,34.61,72050.82,2.1,0.29316,0.00013,25.38026]
[1780315797601,34.61,72049.53,2.1,0.29299,0.00013,25.37282]
[1780315798457,34.61,72049.53,2.1,0.29299,0.00013,25.37282]
[1780315798462,34.61,72049.53,2.1,0.29299,0.00013,25.37282]
[1780315798787,34.61,72049.53,2.1,0.29299,0.00013,25.37282]
[1780315800762,34.62,72043.68,2.1,0.29221,0.00013,25.33927]
[1780315803277,34.62,72044.38,2.1,0.29231,0.00013,25.34358]
[1780315805238,34.62,72049.06,2.1,0.29294,0.00013,25.37086]
[1780315805265,34.62,72049.06,2.1,0.29294,0.00013,25.37086]
[1780315805317,34.62,72052.43,2.1,0.2934,0.00013,25.39049]
[1780315807228,34.62,72057.58,2.1,0.2941,0.00013,25.4201]
[1780315808068,34.62,72059.82,2.1,0.29441,0.00013,25.4333]
[1780315808165,34.62,72069.7,2.1,0.29574,0.00014,25.48983]
[1780315810249,34.63,72070.92,2.1,0.29595,0.00014,25.49825]
[1780315810259,34.63,72070.92,2.1,0.29595,0.00014,25.49825]
[1780315810270,34.63,72070.92,2.1,0.29595,0.00014,25.49825]
[1780315810438,34.63,72070.92,2.1,0.29595,0.00014,25.49825]
[1780315811141,34.63,72076.57,2.1,0.29673,0.00014,25.53105]
[1780315811439,34.63,72085.62,2.1,0.29796,0.00014,25.58269]
[1780315811546,34.63,72085.62,2.1,0.29796,0.00014,25.58269]
[1780315811910,34.63,72085.62,2.1,0.29796,0.00014,25.58269]
[1780315811916,34.63,72085.62,2.1,0.29796,0.00014,25.58269]
[1780315812183,34.63,72085.62,2.1,0.29796,0.00014,25.58269]
[1780315812200,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315812518,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315812837,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315812924,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315813053,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315813089,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315813224,34.63,72098.64,2.1,0.29973,0.00014,25.65618]
[1780315813259,34.63,72121.42,2.1,0.30284,0.00014,25.78385]
[1780315813637,34.63,72121.42,2.1,0.30284,0.00014,25.78385]
[1780315814072,34.63,72121.42,2.1,0.30284,0.00014,25.78385]
[1780315814076,34.63,72121.42,2.1,0.30284,0.00014,25.78385]
[1780315814546,34.63,72125.94,2.1,0.30347,0.00014,25.80941]
[1780315814727,34.63,72125.94,2.1,0.30347,0.00014,25.80941]
[1780315815388,34.63,72125.94,2.1,0.30347,0.00014,25.80941]
[1780315814765,34.64,72112.65,2.1,0.30166,0.00014,25.73575]
[1780315816585,34.64,72112.04,2.1,0.30159,0.00014,25.73266]
[1780315817371,34.64,72112.04,2.1,0.30159,0.00014,25.73266]
[1780315817427,34.64,72111.52,2.1,0.30154,0.00014,25.73052]
[1780315818117,34.64,72111.52,2.1,0.30154,0.00014,25.73052]
[1780315818385,34.64,72111.52,2.1,0.30154,0.00014,25.73052]
[1780315822582,34.64,72103.53,2.1,0.30046,0.00014,25.68625]
[1780315822669,34.64,72103.53,2.1,0.30046,0.00014,25.68625]
[1780315822689,34.64,72103.53,2.1,0.30046,0.00014,25.68625]
[1780315822812,34.64,72103.53,2.1,0.30046,0.00014,25.68625]
[1780315823450,34.64,72103.53,2.1,0.30046,0.00014,25.68625]
[1780315823529,34.64,72107.47,2.1,0.30101,0.00014,25.70889]
[1780315824337,34.64,72107.47,2.1,0.30101,0.00014,25.70889]
[1780315824413,34.64,72107.47,2.1,0.30101,0.00014,25.70889]
[1780315824875,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315825054,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315825057,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315825213,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315825231,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315825246,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315825295,34.65,72109.18,2.1,0.30125,0.00014,25.71856]
[1780315828248,34.65,72101.8,2.1,0.30025,0.00014,25.67744]
[1780315831893,34.65,72105.93,2.1,0.30082,0.00014,25.70108]
[1780315833864,34.65,72089.69,2.1,0.29861,0.00014,25.60711]
[1780315837585,34.65,72090.37,2.1,0.29871,0.00014,25.61153]
[1780315837791,34.65,72090.37,2.1,0.29871,0.00014,25.61153]
[1780315838053,34.65,72090.37,2.1,0.29871,0.00014,25.61153]
[1780315838080,34.65,72090.37,2.1,0.29871,0.00014,25.61153]
[1780315838083,34.65,72090.37,2.1,0.29871,0.00014,25.61153]
[1780315844165,34.66,72079.08,2.1,0.29722,0.00014,25.54901]
[1780315845711,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315845857,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315846118,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315846229,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315846391,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315846398,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315846494,34.66,72074.93,2.1,0.29667,0.00014,25.52591]
[1780315846399,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315846656,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315846724,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315846781,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315846797,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315846818,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315846994,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847073,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847119,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847310,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847382,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847394,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847460,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847500,34.66,72062.53,2.1,0.29501,0.00013,25.45571]
[1780315847484,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315847684,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315847715,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315847737,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315847807,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315847840,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315848181,34.66,72041.74,2.1,0.29221,0.00013,25.3363]
[1780315848231,34.66,72010.96,2.1,0.28808,0.00013,25.1574]
[1780315848776,34.66,72010.96,2.1,0.28808,0.00013,25.1574]
[1780315849062,34.66,72010.96,2.1,0.28808,0.00013,25.1574]
[1780315849652,34.66,72009.85,2.1,0.28794,0.00013,25.15104]
[1780315849892,34.66,72009.85,2.1,0.28794,0.00013,25.15104]
[1780315849982,34.67,72011.04,2.1,0.28811,0.00013,25.1583]
[1780315851411,34.67,72011.04,2.1,0.28811,0.00013,25.1583]
[1780315851429,34.67,72011.04,2.1,0.28811,0.00013,25.1583]
[1780315852282,34.67,72011.04,2.1,0.28812,0.00013,25.1589]
[1780315855796,34.67,72022.5,2.1,0.28967,0.00013,25.22655]
[1780315856009,34.67,72022.5,2.1,0.28967,0.00013,25.22655]
[1780315856124,34.67,72022.5,2.1,0.28967,0.00013,25.22655]
[1780315856781,34.67,72015.29,2.1,0.28871,0.00013,25.18473]
[1780315857297,34.67,72015.29,2.1,0.28871,0.00013,25.18473]
[1780315857705,34.68,72012.71,2.1,0.28844,0.00013,25.17257]
[1780315857833,34.68,72012.71,2.1,0.28844,0.00013,25.17257]
[1780315858713,34.68,72013.09,2.1,0.28849,0.00013,25.17479]
[1780315860939,34.71,72012.5,2.1,0.28854,0.00013,25.1768]
[1780315862490,34.71,72018.82,2.1,0.28939,0.00013,25.2139]
[1780315863095,34.72,72019.52,2.1,0.28955,0.00013,25.22054]
[1780315863141,34.72,72019.52,2.1,0.28955,0.00013,25.22054]
[1780315863222,34.72,72019.52,2.1,0.28955,0.00013,25.22054]
[1780315863329,34.72,72019.52,2.1,0.28955,0.00013,25.22054]
[1780315863363,34.72,72019.52,2.1,0.28955,0.00013,25.22054]
[1780315863379,34.72,72019.52,2.1,0.28955,0.00013,25.22054]
[1780315863418,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315863638,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315863914,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315864032,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315864170,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315864249,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315864436,34.72,72006.67,2.1,0.28783,0.00013,25.1456]
[1780315864524,34.73,71990.72,2.1,0.28577,0.00013,25.05458]
[1780315864781,34.73,71990.72,2.1,0.28577,0.00013,25.05458]
[1780315864810,34.73,71990.72,2.1,0.28577,0.00013,25.05458]
[1780315865446,34.73,71990.72,2.1,0.28577,0.00013,25.05458]
[1780315865771,34.73,71990.58,2.1,0.28577,0.00013,25.05414]
[1780315866198,34.73,71990.58,2.1,0.28577,0.00013,25.05414]
[1780315866326,34.73,71990.58,2.1,0.28577,0.00013,25.05414]
[1780315866517,34.73,71990.58,2.1,0.28577,0.00013,25.05414]
[1780315866774,34.73,71989.03,2.1,0.28557,0.00013,25.0454]
[1780315867372,34.73,71989.03,2.1,0.28557,0.00013,25.0454]
[1780315867394,34.73,71989.03,2.1,0.28557,0.00013,25.0454]
[1780315867401,34.73,71989.03,2.1,0.28557,0.00013,25.0454]
[1780315867459,34.73,71989.03,2.1,0.28557,0.00013,25.0454]
[1780315867486,34.73,71989.03,2.1,0.28557,0.00013,25.0454]
[1780315867516,34.73,71965.71,2.1,0.28248,0.00013,24.90738]
[1780315867609,34.73,71965.71,2.1,0.28248,0.00013,24.90738]
[1780315868277,34.73,71922.16,2.1,0.27676,0.00013,24.64648]
[1780315868754,34.73,71922.16,2.1,0.27676,0.00013,24.64648]
[1780315868808,34.73,71922.16,2.1,0.27676,0.00013,24.64648]
[1780315868826,34.73,71922.16,2.1,0.27676,0.00013,24.64648]
[1780315869437,34.73,71922.16,2.1,0.27676,0.00013,24.64648]
[1780315869449,34.73,71922.16,2.1,0.27676,0.00013,24.64648]
[1780315869517,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315869758,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315869825,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315869899,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315869960,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315870392,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315870471,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315870600,34.73,71902.88,2.1,0.27425,0.00013,24.52938]
[1780315870503,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315870629,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315870779,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315870931,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315870968,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315871256,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315871527,34.73,71915.21,2.1,0.27586,0.00013,24.60438]
[1780315871621,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315871692,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315871787,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872163,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872240,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872300,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872355,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872390,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872531,34.74,71923.19,2.1,0.27696,0.00013,24.65523]
[1780315872779,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315872813,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315872933,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315872976,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315873097,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315873300,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315873354,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315873521,34.74,71915.23,2.1,0.27592,0.00013,24.60702]
[1780315873561,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315873743,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315873841,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315873920,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315873986,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315874165,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315874204,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315874308,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315874532,34.75,71946.08,2.1,0.27998,0.00013,24.79391]
[1780315874404,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315874656,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315874701,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315874724,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315874940,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315875133,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315875228,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315875306,34.75,71970.8,2.1,0.28324,0.00013,24.94128]
[1780315875403,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315875777,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315875800,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315875840,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315876046,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315876350,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315876386,34.75,71997.59,2.1,0.28681,0.00013,25.09988]
[1780315876460,34.75,71982.68,2.1,0.28484,0.00013,25.01267]
[1780315876712,34.75,71982.68,2.1,0.28484,0.00013,25.01267]
[1780315876844,34.75,71982.68,2.1,0.28484,0.00013,25.01267]
[1780315876935,34.75,71982.68,2.1,0.28484,0.00013,25.01267]
[1780315877200,34.75,71982.68,2.1,0.28484,0.00013,25.01267]
[1780315877226,34.75,71982.25,2.1,0.28479,0.00013,25.01047]
[1780315878002,34.75,71982.25,2.1,0.28479,0.00013,25.01047]
[1780315878369,34.75,71982.25,2.1,0.28479,0.00013,25.01047]
[1780315878879,34.75,71985.09,2.1,0.28518,0.00013,25.02764]
[1780315879463,34.75,71985.09,2.1,0.28518,0.00013,25.02764]
[1780315879533,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315879614,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315879643,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315879856,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315879913,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315880088,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315880387,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315880529,34.76,71995.9,2.1,0.28663,0.00013,25.09201]
[1780315880392,34.76,72009.18,2.1,0.2884,0.00013,25.16968]
[1780315881258,34.76,72009.18,2.1,0.2884,0.00013,25.16968]
[1780315881307,34.76,72009.18,2.1,0.2884,0.00013,25.16968]
[1780315881379,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315881705,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315881717,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315881752,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315881916,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315881984,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315882009,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315882198,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315882314,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315882417,34.76,72019.76,2.1,0.28982,0.00013,25.23156]
[1780315882586,34.76,71992.83,2.1,0.28624,0.00013,25.0746]
[1780315882625,34.76,71992.83,2.1,0.28624,0.00013,25.0746]
[1780315882839,34.76,71992.83,2.1,0.28624,0.00013,25.0746]
[1780315883063,34.76,71992.83,2.1,0.28624,0.00013,25.0746]
[1780315883069,34.76,71992.83,2.1,0.28624,0.00013,25.0746]
[1780315883268,34.76,71971.08,2.1,0.28336,0.00013,24.9465]
[1780315884131,34.76,71971.08,2.1,0.28336,0.00013,24.9465]
[1780315884550,34.76,71968.18,2.1,0.28299,0.00013,24.92984]
[1780315887160,34.76,71972.36,2.1,0.28355,0.00013,24.95496]
[1780315887455,34.76,71972.36,2.1,0.28355,0.00013,24.95496]
[1780315887473,34.77,71960.4,2.1,0.28198,0.00013,24.88429]
[1780315888150,34.77,71960.4,2.1,0.28198,0.00013,24.88429]
[1780315889080,34.77,71962.77,2.1,0.2823,0.00013,24.89871]
[1780315889311,34.77,71962.77,2.1,0.2823,0.00013,24.89871]
[1780315889382,34.77,71969.11,2.1,0.28315,0.00013,24.93673]
[1780315890157,34.77,71969.11,2.1,0.28315,0.00013,24.93673]
[1780315890463,34.77,71969.11,2.1,0.28315,0.00013,24.93673]
[1780315890542,34.77,71972.68,2.1,0.28363,0.00013,24.95825]
[1780315890891,34.77,71972.68,2.1,0.28363,0.00013,24.95825]
[1780315891387,34.77,71972.68,2.1,0.28363,0.00013,24.95825]
[1780315891486,34.77,71980.04,2.1,0.28459,0.00013,24.99914]
[1780315892118,34.77,71980.04,2.1,0.28459,0.00013,24.99914]
[1780315892349,34.77,71980.04,2.1,0.28459,0.00013,24.99914]
[1780315892366,34.77,71980.04,2.1,0.28459,0.00013,24.99914]
[1780315892408,34.77,71980.04,2.1,0.28459,0.00013,24.99914]
[1780315892480,34.77,71997.2,2.1,0.28688,0.00013,25.1005]
[1780315893377,34.78,71984.3,2.1,0.28518,0.00013,25.02515]
[1780315893747,34.78,71984.3,2.1,0.28518,0.00013,25.02515]
[1780315894740,34.78,71980.19,2.1,0.28464,0.00013,25.00125]
[1780315895429,34.78,71980.19,2.1,0.28464,0.00013,25.00125]
[1780315895593,34.78,71980.19,2.1,0.28464,0.00013,25.00125]
[1780315895658,34.78,71978.44,2.1,0.28442,0.00013,24.99132]
[1780315896257,34.78,71978.44,2.1,0.28442,0.00013,24.99132]
[1780315896489,34.78,71978.44,2.1,0.28442,0.00013,24.99132]
[1780315896587,34.78,71997.54,2.1,0.28697,0.00013,25.10446]
[1780315896611,34.78,71997.54,2.1,0.28697,0.00013,25.10446]
[1780315897053,34.78,71997.54,2.1,0.28697,0.00013,25.10446]
[1780315897145,34.78,71997.54,2.1,0.28697,0.00013,25.10446]
[1780315897171,34.78,71997.54,2.1,0.28697,0.00013,25.10446]
[1780315897598,34.78,71997.54,2.1,0.28697,0.00013,25.10446]
[1780315897680,34.78,72003.38,2.1,0.28775,0.00013,25.13861]
[1780315897737,34.78,72003.38,2.1,0.28775,0.00013,25.13861]
[1780315897999,34.78,72003.38,2.1,0.28775,0.00013,25.13861]
[1780315898176,34.78,72003.38,2.1,0.28775,0.00013,25.13861]
[1780315898911,34.78,72006.77,2.1,0.28821,0.00013,25.15871]
[1780315899194,34.78,72006.77,2.1,0.28821,0.00013,25.15871]
[1780315899229,34.78,72006.77,2.1,0.28821,0.00013,25.15871]
[1780315899523,34.78,72006.77,2.1,0.28821,0.00013,25.15871]
[1780315899463,34.78,71991.72,2.1,0.28621,0.00013,25.07096]
[1780315899799,34.78,71991.72,2.1,0.28621,0.00013,25.07096]
[1780315900076,34.78,71991.72,2.1,0.28621,0.00013,25.07096]
[1780315900119,34.78,71991.72,2.1,0.28621,0.00013,25.07096]
[1780315900418,34.78,71991.72,2.1,0.28621,0.00013,25.07096]
[1780315900434,34.78,71991.72,2.1,0.28621,0.00013,25.07096]
[1780315900585,34.8,71962.14,2.1,0.28237,0.00013,24.89901]
[1780315900744,34.8,71962.14,2.1,0.28237,0.00013,24.89901]
[1780315900750,34.8,71962.14,2.1,0.28237,0.00013,24.89901]
[1780315900997,34.8,71962.14,2.1,0.28237,0.00013,24.89901]
[1780315901010,34.8,71962.14,2.1,0.28237,0.00013,24.89901]
[1780315901309,34.8,71962.14,2.1,0.28237,0.00013,24.89901]
[1780315901505,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315901821,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315901867,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315901938,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315902078,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315902107,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315902391,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315902503,34.8,71940.36,2.1,0.27951,0.00013,24.76944]
[1780315902604,34.8,71940.76,2.1,0.27955,0.00013,24.77155]
[1780315904274,34.79,71939.03,2.1,0.27931,0.00013,24.76033]
[1780315904297,34.79,71939.03,2.1,0.27931,0.00013,24.76033]
[1780315904530,34.79,71939.03,2.1,0.27931,0.00013,24.76033]
[1780315904571,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315904652,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315904783,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315904836,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315904870,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905224,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905308,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905332,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905424,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905457,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905493,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905523,34.79,71928.89,2.1,0.27798,0.00013,24.69941]
[1780315905536,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315905666,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315905741,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315905852,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315906094,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315906185,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315906415,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315906510,34.79,71884.75,2.1,0.27223,0.00013,24.43129]
[1780315906552,34.79,71866.04,2.1,0.2698,0.00013,24.31616]
[1780315906947,34.79,71866.04,2.1,0.2698,0.00013,24.31616]
[1780315907216,34.79,71866.04,2.1,0.2698,0.00013,24.31616]
[1780315907594,34.79,71866.04,2.1,0.2698,0.00013,24.31616]
[1780315907557,34.79,71875.74,2.1,0.27106,0.00013,24.37611]
[1780315907792,34.79,71875.74,2.1,0.27106,0.00013,24.37611]
[1780315908426,34.79,71875.74,2.1,0.27106,0.00013,24.37611]
[1780315908547,34.79,71875.74,2.1,0.27106,0.00013,24.37611]
[1780315909034,34.82,71877.59,2.1,0.27144,0.00013,24.39399]
[1780315909211,34.82,71877.59,2.1,0.27144,0.00013,24.39399]
[1780315909407,34.82,71877.59,2.1,0.27144,0.00013,24.39399]
[1780315909464,34.82,71877.59,2.1,0.27144,0.00013,24.39399]
[1780315909491,34.82,71877.59,2.1,0.27144,0.00013,24.39399]
[1780315910378,34.83,71876.37,2.1,0.27135,0.00013,24.38927]
[1780315912315,34.84,71869.13,2.1,0.27048,0.00013,24.34761]
[1780315913071,34.85,71871.55,2.1,0.27085,0.00013,24.36533]
[1780315913600,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315913959,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914043,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914058,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914136,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914160,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914248,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914255,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914319,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914565,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914613,34.85,71886.68,2.1,0.27282,0.00013,24.45825]
[1780315914608,34.86,71897.89,2.1,0.27432,0.00013,24.52853]
[1780315915253,34.86,71897.89,2.1,0.27432,0.00013,24.52853]
[1780315915257,34.86,71897.89,2.1,0.27432,0.00013,24.52853]
[1780315915357,34.86,71897.89,2.1,0.27432,0.00013,24.52853]
[1780315915384,34.86,71897.89,2.1,0.27432,0.00013,24.52853]
[1780315916847,34.87,71890.51,2.1,0.27342,0.00013,24.48636]
[1780315917582,34.87,71890.51,2.1,0.27342,0.00013,24.48636]
[1780315917801,34.87,71890.53,2.1,0.27346,0.00013,24.48818]
[1780315918427,34.87,71890.53,2.1,0.27346,0.00013,24.48818]
[1780315918764,34.87,71890.59,2.1,0.27347,0.00013,24.48871]
[1780315919198,34.87,71890.59,2.1,0.27347,0.00013,24.48871]
[1780315919317,34.87,71890.59,2.1,0.27347,0.00013,24.48871]
[1780315919341,34.87,71890.59,2.1,0.27347,0.00013,24.48871]
[1780315920303,34.87,71897.35,2.1,0.27435,0.00013,24.52998]
[1780315920320,34.87,71897.35,2.1,0.27435,0.00013,24.52998]
[1780315920374,34.87,71897.35,2.1,0.27435,0.00013,24.52998]
[1780315920422,34.87,71897.72,2.1,0.2744,0.00013,24.53223]
[1780315920994,34.87,71897.72,2.1,0.2744,0.00013,24.53223]
[1780315921408,34.87,71897.72,2.1,0.2744,0.00013,24.53223]
[1780315921685,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315921932,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315921976,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315921995,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315922031,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315922270,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315922347,34.87,71906.15,2.1,0.2755,0.00013,24.58351]
[1780315922577,34.87,71930.7,2.1,0.27871,0.00013,24.73156]
[1780315922861,34.87,71930.7,2.1,0.27871,0.00013,24.73156]
[1780315922904,34.89,71947.1,2.1,0.28096,0.00013,24.83394]
[1780315925463,34.9,71954.29,2.1,0.28196,0.00013,24.87895]
[1780315926044,34.9,71954.29,2.1,0.28196,0.00013,24.87895]
[1780315926443,34.9,71954.29,2.1,0.28196,0.00013,24.87895]
[1780315927958,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928039,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928085,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928289,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928429,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928525,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928568,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928608,34.91,71949.9,2.1,0.28142,0.00013,24.85438]
[1780315928639,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315928733,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315928896,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315928916,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315928930,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315929141,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315929426,34.92,71944.2,2.1,0.28074,0.00013,24.82351]
[1780315929475,34.91,71901.25,2.1,0.27509,0.00013,24.56373]
[1780315930281,34.91,71901.25,2.1,0.27509,0.00013,24.56373]
[1780315930284,34.91,71901.25,2.1,0.27509,0.00013,24.56373]
[1780315930408,34.91,71901.25,2.1,0.27509,0.00013,24.56373]
[1780315930485,34.91,71901.25,2.1,0.27509,0.00013,24.56373]
[1780315930546,34.91,71901.25,2.1,0.27509,0.00013,24.56373]
[1780315930658,34.9,71866.84,2.1,0.2706,0.00013,24.35243]
[1780315930680,34.9,71866.84,2.1,0.2706,0.00013,24.35243]
[1780315930958,34.9,71866.84,2.1,0.2706,0.00013,24.35243]
[1780315931012,34.9,71866.84,2.1,0.2706,0.00013,24.35243]
[1780315931617,34.9,71866.84,2.1,0.2706,0.00013,24.35243]
[1780315931654,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315931913,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315932015,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315932047,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315932125,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315932368,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315932391,34.91,71881.7,2.1,0.27253,0.00013,24.44361]
[1780315932654,34.91,71902.43,2.1,0.27522,0.00013,24.56976]
[1780315932743,34.91,71902.43,2.1,0.27522,0.00013,24.56976]
[1780315932768,34.91,71902.43,2.1,0.27522,0.00013,24.56976]
[1780315932893,34.91,71902.43,2.1,0.27522,0.00013,24.56976]
[1780315932992,34.91,71915.2,2.1,0.27688,0.00013,24.64685]
[1780315934118,34.91,71915.2,2.1,0.27688,0.00013,24.64685]
[1780315934155,34.91,71915.2,2.1,0.27688,0.00013,24.64685]
[1780315934229,34.91,71915.2,2.1,0.27688,0.00013,24.64685]
[1780315934231,34.91,71915.2,2.1,0.27688,0.00013,24.64685]
[1780315934331,34.91,71915.44,2.1,0.27692,0.00013,24.64855]
[1780315934712,34.91,71915.44,2.1,0.27692,0.00013,24.64855]
[1780315934749,34.91,71900.64,2.1,0.27499,0.00013,24.55918]
[1780315936260,34.91,71900.64,2.1,0.27499,0.00013,24.55918]
[1780315936443,34.91,71900.64,2.1,0.27499,0.00013,24.55918]
[1780315936753,34.91,71899.24,2.1,0.27481,0.00013,24.5507]
[1780315938374,34.91,71902.16,2.1,0.27519,0.00013,24.56857]
[1780315938465,34.91,71902.16,2.1,0.27519,0.00013,24.56857]
[1780315938467,34.91,71912.46,2.1,0.27653,0.00013,24.63078]
[1780315938916,34.91,71912.46,2.1,0.27653,0.00013,24.63078]
[1780315939111,34.91,71912.46,2.1,0.27653,0.00013,24.63078]
[1780315939409,34.91,71912.46,2.1,0.27653,0.00013,24.63078]
[1780315940384,34.91,71913.98,2.1,0.27673,0.00013,24.64002]
[1780315944099,34.91,71906.66,2.1,0.27578,0.00013,24.59599]
[1780315944407,34.91,71906.66,2.1,0.27578,0.00013,24.59599]
[1780315945055,34.91,71910.04,2.1,0.27622,0.00013,24.61645]
[1780315946404,34.91,71914.05,2.1,0.27675,0.00013,24.64068]
[1780315946524,34.91,71914.05,2.1,0.27675,0.00013,24.64068]
[1780315946601,34.91,71907.69,2.1,0.27592,0.00013,24.60235]
[1780315948147,34.91,71908.86,2.1,0.27607,0.00013,24.60942]
[1780315950521,34.91,71907.04,2.1,0.27584,0.00013,24.59875]
[1780315950648,34.91,71907.04,2.1,0.27584,0.00013,24.59875]
[1780315950922,34.91,71915.02,2.1,0.27688,0.00013,24.64704]
[1780315951080,34.91,71915.02,2.1,0.27688,0.00013,24.64704]
[1780315952821,34.91,71931.11,2.1,0.27898,0.00013,24.74105]
[1780315952878,34.91,71931.11,2.1,0.27898,0.00013,24.74105]
[1780315952962,34.91,71931.11,2.1,0.27898,0.00013,24.74105]
[1780315953884,34.91,71932.89,2.1,0.27922,0.00013,24.75199]
[1780315954518,34.92,71954.16,2.1,0.28201,0.00013,24.87885]
[1780315954850,34.92,71954.16,2.1,0.28201,0.00013,24.87885]
[1780315954899,34.92,71954.16,2.1,0.28201,0.00013,24.87885]
[1780315955347,34.92,71954.16,2.1,0.28201,0.00013,24.87885]
[1780315955381,34.92,71954.16,2.1,0.28201,0.00013,24.87885]
[1780315955684,34.92,71954.16,2.1,0.28201,0.00013,24.87885]
[1780315955951,34.92,71960.98,2.1,0.28291,0.00013,24.91944]
[1780315956438,34.92,71960.98,2.1,0.28291,0.00013,24.91944]
[1780315957224,34.92,71967.32,2.1,0.28375,0.00013,24.95701]
[1780315957428,34.92,71967.32,2.1,0.28375,0.00013,24.95701]
[1780315958342,34.92,71965.96,2.1,0.28357,0.00013,24.94911]
[1780315958373,34.92,71965.96,2.1,0.28357,0.00013,24.94911]
[1780315958401,34.92,71965.96,2.1,0.28357,0.00013,24.94911]
[1780315958666,34.92,71965.96,2.1,0.28357,0.00013,24.94911]
[1780315959063,34.92,71963.85,2.1,0.2833,0.00013,24.9367]
[1780315959607,34.92,71963.85,2.1,0.2833,0.00013,24.9367]
[1780315959881,34.92,71967.88,2.1,0.28383,0.00013,24.96051]
[1780315960341,34.92,71967.88,2.1,0.28383,0.00013,24.96051]
[1780315960386,34.92,71958.59,2.1,0.28261,0.00013,24.90572]
[1780315960759,34.92,71958.59,2.1,0.28261,0.00013,24.90572]
[1780315961408,34.92,71958.59,2.1,0.28261,0.00013,24.90572]
[1780315961506,34.92,71937.31,2.1,0.27981,0.00013,24.77911]
[1780315962244,34.92,71937.31,2.1,0.27981,0.00013,24.77911]
[1780315962269,34.92,71937.31,2.1,0.27981,0.00013,24.77911]
[1780315962406,34.92,71947.31,2.1,0.28112,0.00013,24.83853]
[1780315963518,34.92,71947.31,2.1,0.28112,0.00013,24.83853]
[1780315963608,34.92,71947.31,2.1,0.28112,0.00013,24.83853]
[1780315963788,34.92,71949.88,2.1,0.28146,0.00013,24.85404]
[1780315963966,34.92,71937.37,2.1,0.27983,0.00013,24.77978]
[1780315966238,34.92,71931.13,2.1,0.279,0.00013,24.7423]
[1780315966476,34.92,71931.13,2.1,0.279,0.00013,24.7423]
[1780315967147,34.92,71927.32,2.1,0.2785,0.00013,24.71937]
[1780315967149,34.92,71927.32,2.1,0.2785,0.00013,24.71937]
[1780315970094,34.92,71919.57,2.1,0.27749,0.00013,24.67267]
[1780315971132,34.92,71912.89,2.1,0.27662,0.00013,24.63244]
[1780315971534,34.92,71912.89,2.1,0.27662,0.00013,24.63244]
[1780315971880,34.92,71905.19,2.1,0.27561,0.00013,24.58596]
[1780315973041,34.92,71909.66,2.1,0.2762,0.00013,24.61296]
[1780315975151,34.92,71922.83,2.1,0.27791,0.00013,24.69229]
[1780315975401,34.92,71922.83,2.1,0.27791,0.00013,24.69229]
[1780315975646,34.92,71922.83,2.1,0.27791,0.00013,24.69229]
[1780315975711,34.92,71920.92,2.1,0.27767,0.00013,24.68095]
[1780315976498,34.92,71920.92,2.1,0.27767,0.00013,24.68095]
[1780315977510,34.92,71925.39,2.1,0.27825,0.00013,24.70777]
[1780315978957,34.92,71935.06,2.1,0.27953,0.00013,24.76609]
[1780315984733,34.93,71937.44,2.1,0.27987,0.00013,24.78189]
[1780315985425,34.93,71937.44,2.1,0.27987,0.00013,24.78189]
[1780315986345,34.93,71941.19,2.1,0.28037,0.00013,24.8045]
[1780315986475,34.93,71941.19,2.1,0.28037,0.00013,24.8045]
[1780315986811,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315987280,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315987303,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315987341,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315987434,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315987727,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315987737,34.93,71949.0,2.1,0.2814,0.00013,24.85118]
[1780315988367,34.93,71946.1,2.1,0.28103,0.00013,24.83418]
[1780315988622,34.93,71946.1,2.1,0.28103,0.00013,24.83418]
[1780315988623,34.93,71946.1,2.1,0.28103,0.00013,24.83418]
[1780315988724,34.93,71969.32,2.1,0.28409,0.00013,24.97223]
[1780315988867,34.93,71969.32,2.1,0.28409,0.00013,24.97223]
[1780315988878,34.93,71969.32,2.1,0.28409,0.00013,24.97223]
[1780315989445,34.93,71969.32,2.1,0.28409,0.00013,24.97223]
[1780315989658,34.93,71969.32,2.1,0.28409,0.00013,24.97223]
[1780315989673,34.93,71980.77,2.1,0.2856,0.00013,25.03945]
[1780315990443,34.93,71980.77,2.1,0.2856,0.00013,25.03945]
[1780315990560,34.93,71980.77,2.1,0.2856,0.00013,25.03945]
[1780315990911,34.93,71981.66,2.1,0.28573,0.00013,25.04507]
[1780315991022,34.93,71981.66,2.1,0.28573,0.00013,25.04507]
[1780315991923,34.93,71983.44,2.1,0.28597,0.00013,25.05583]
[1780315995416,34.94,71980.46,2.1,0.28561,0.00013,25.03938]
[1780315995499,34.94,71980.46,2.1,0.28561,0.00013,25.03938]
[1780315995647,34.94,71980.46,2.1,0.28561,0.00013,25.03938]
[1780315995520,34.94,71980.44,2.1,0.28561,0.00013,25.03959]
[1780315997411,34.94,71975.21,2.1,0.28493,0.00013,25.00919]
[1780316000914,34.94,71983.45,2.1,0.28603,0.00013,25.05828]
[1780316001970,34.94,71985.81,2.1,0.28635,0.00013,25.07231]
[1780316007290,34.95,71990.01,2.1,0.28694,0.00013,25.09821]
[1780316010312,34.95,71979.83,2.1,0.28561,0.00013,25.03934]
[1780316010850,34.95,71979.83,2.1,0.28561,0.00013,25.03934]
[1780316011744,34.95,71979.83,2.1,0.28561,0.00013,25.03934]
[1780316011839,34.95,71974.6,2.1,0.28491,0.00013,25.00587]
[1780316012326,34.95,71963.47,2.1,0.28344,0.00013,24.94042]
[1780316015941,34.95,71956.19,2.1,0.28249,0.00013,24.89767]
[1780316016075,34.95,71956.19,2.1,0.28249,0.00013,24.89767]
[1780316017449,34.96,71951.15,2.1,0.28183,0.00013,24.86797]
[1780316017508,34.96,71951.15,2.1,0.28183,0.00013,24.86797]
[1780316017555,34.96,71951.15,2.1,0.28183,0.00013,24.86797]
[1780316019027,34.96,71944.54,2.1,0.28097,0.00013,24.82904]
[1780316021699,34.96,71943.44,2.1,0.28082,0.00013,24.82244]
[1780316025450,34.96,71949.31,2.1,0.28159,0.00013,24.85723]
[1780316028433,34.96,71952.9,2.1,0.28207,0.00013,24.87877]
[1780316028700,34.96,71952.9,2.1,0.28207,0.00013,24.87877]
[1780316028721,34.96,71952.9,2.1,0.28207,0.00013,24.87877]
[1780316028730,34.96,71952.9,2.1,0.28207,0.00013,24.87877]
[1780316029445,34.96,71926.84,2.1,0.27866,0.00013,24.72379]
[1780316031843,34.96,71920.08,2.1,0.27778,0.00013,24.68336]
[1780316035367,34.96,71925.26,2.1,0.27847,0.00013,24.71477]
[1780316035710,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316035815,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316035917,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316035998,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316036189,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316036479,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316036550,34.96,71934.63,2.1,0.27969,0.00013,24.77085]
[1780316036585,34.96,71949.67,2.1,0.28166,0.00013,24.86034]
[1780316036860,34.96,71949.67,2.1,0.28166,0.00013,24.86034]
[1780316039990,34.96,71955.27,2.1,0.28242,0.00013,24.89428]
[1780316042728,34.96,71956.27,2.1,0.28255,0.00013,24.90044]
[1780316043369,34.96,71959.1,2.1,0.28293,0.00013,24.91739]
[1780316043819,34.96,71956.56,2.1,0.2826,0.00013,24.90239]
[1780316044008,34.96,71956.56,2.1,0.2826,0.00013,24.90239]
[1780316044555,34.97,71967.89,2.1,0.28409,0.00013,24.96927]
[1780316044791,34.97,71967.89,2.1,0.28409,0.00013,24.96927]
[1780316044940,34.97,71967.89,2.1,0.28409,0.00013,24.96927]
[1780316044953,34.97,71967.89,2.1,0.28409,0.00013,24.96927]
[1780316046710,34.97,71971.03,2.1,0.28451,0.00013,24.9881]
[1780316047051,34.97,71970.82,2.1,0.28449,0.00013,24.98718]
[1780316047112,34.97,71970.82,2.1,0.28449,0.00013,24.98718]
[1780316047117,34.97,71970.82,2.1,0.28449,0.00013,24.98718]
[1780316047135,34.97,71970.82,2.1,0.28449,0.00013,24.98718]
[1780316049018,34.97,71959.65,2.1,0.28303,0.00013,24.92176]
[1780316050163,34.97,71958.7,2.1,0.28291,0.00013,24.91622]
[1780316052770,34.97,71957.44,2.1,0.28275,0.00013,24.90898]
[1780316052773,34.97,71957.44,2.1,0.28275,0.00013,24.90898]
[1780316053280,34.97,71955.68,2.1,0.28252,0.00013,24.89869]
[1780316053463,34.97,71955.68,2.1,0.28252,0.00013,24.89869]
[1780316059660,34.97,71949.6,2.1,0.28174,0.00013,24.86372]
[1780316063635,34.98,71947.21,2.1,0.28144,0.00013,24.85002]
[1780316063641,34.98,71947.21,2.1,0.28144,0.00013,24.85002]
[1780316063658,34.98,71947.21,2.1,0.28144,0.00013,24.85002]
[1780316063671,34.98,71947.21,2.1,0.28144,0.00013,24.85002]
[1780316063859,34.98,71946.07,2.1,0.2813,0.00013,24.84342]
[1780316064164,34.98,71946.07,2.1,0.2813,0.00013,24.84342]
[1780316064184,34.98,71946.07,2.1,0.2813,0.00013,24.84342]
[1780316064737,34.98,71946.07,2.1,0.2813,0.00013,24.84342]
[1780316064754,34.98,71926.3,2.1,0.27871,0.00013,24.72588]
[1780316065473,34.98,71926.3,2.1,0.27871,0.00013,24.72588]
[1780316065702,34.98,71925.73,2.1,0.27864,0.00013,24.72226]
[1780316066934,34.98,71929.9,2.1,0.27918,0.00013,24.7472]
[1780316067717,34.98,71940.11,2.1,0.28052,0.00013,24.80804]
[1780316067877,34.98,71940.11,2.1,0.28052,0.00013,24.80804]
[1780316069873,34.98,71950.46,2.1,0.28188,0.00013,24.86989]
[1780316071730,34.98,71951.07,2.1,0.28197,0.00013,24.87368]
[1780316071988,34.98,71958.55,2.1,0.28293,0.00013,24.91495]
[1780316071990,34.98,71958.55,2.1,0.28293,0.00013,24.91495]
[1780316071991,34.98,71958.55,2.1,0.28293,0.00013,24.91495]
[1780316072401,34.98,71958.55,2.1,0.28293,0.00013,24.91495]
[1780316075164,34.98,71965.37,2.1,0.28383,0.00013,24.95543]
[1780316075781,34.98,71965.37,2.1,0.28383,0.00013,24.95543]
[1780316075805,34.98,71965.37,2.1,0.28383,0.00013,24.95543]
[1780316075815,34.98,71965.37,2.1,0.28383,0.00013,24.95543]
[1780316075840,34.98,71967.39,2.1,0.2841,0.00013,24.96734]
[1780316076823,34.98,71975.94,2.1,0.28523,0.00013,25.01761]
[1780316077889,34.98,71974.72,2.1,0.28507,0.00013,25.01046]
[1780316077897,34.98,71974.72,2.1,0.28507,0.00013,25.01046]
[1780316077897,34.98,71974.72,2.1,0.28507,0.00013,25.01046]
[1780316078801,34.98,71979.57,2.1,0.28572,0.00013,25.0392]
[1780316079964,34.98,71979.55,2.1,0.28572,0.00013,25.03941]
[1780316080235,34.98,71979.55,2.1,0.28572,0.00013,25.03941]
[1780316085467,34.99,71981.78,2.1,0.28605,0.00013,25.05377]
[1780316085558,34.99,71980.64,2.1,0.28591,0.00013,25.04744]
[1780316089975,34.99,71982.34,2.1,0.28613,0.00013,25.05725]
[1780316090368,34.99,71982.34,2.1,0.28613,0.00013,25.05725]
[1780316090456,34.99,71981.93,2.1,0.28607,0.00013,25.05483]
[1780316091333,34.99,71981.93,2.1,0.28607,0.00013,25.05483]
[1780316091434,34.99,71981.85,2.1,0.28607,0.00013,25.05467]
[1780316095865,34.99,71980.18,2.1,0.28585,0.00013,25.04477]
[1780316096040,34.99,71980.18,2.1,0.28585,0.00013,25.04477]
[1780316096125,34.99,71983.17,2.1,0.28624,0.00013,25.06221]
[1780316096966,34.99,71983.17,2.1,0.28624,0.00013,25.06221]
[1780316097038,34.99,71983.17,2.1,0.28624,0.00013,25.06221]
[1780316097297,34.99,71983.17,2.1,0.28624,0.00013,25.06221]
[1780316097331,34.99,71983.17,2.1,0.28624,0.00013,25.06221]
[1780316097377,34.99,71990.5,2.1,0.28722,0.00013,25.10523]
[1780316098850,34.99,71984.49,2.1,0.28642,0.00013,25.07018]
[1780316099020,34.99,71984.49,2.1,0.28642,0.00013,25.07018]
[1780316101205,34.99,71987.22,2.1,0.28678,0.00013,25.08625]
[1780316101290,34.99,71987.22,2.1,0.28678,0.00013,25.08625]
[1780316101335,34.99,71987.22,2.1,0.28678,0.00013,25.08625]
[1780316101419,34.99,71987.22,2.1,0.28678,0.00013,25.08625]
[1780316101497,34.99,71996.46,2.1,0.28801,0.00013,25.1402]
[1780316102276,34.99,71996.46,2.1,0.28801,0.00013,25.1402]
[1780316102438,35.0,72004.16,2.1,0.28904,0.00013,25.18502]
[1780316105973,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106015,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106112,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106695,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106761,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106844,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106891,35.0,72009.09,2.1,0.2897,0.00013,25.21404]
[1780316106944,35.0,72008.9,2.1,0.28968,0.00013,25.21309]
[1780316107159,35.0,72008.9,2.1,0.28968,0.00013,25.21309]
[1780316107243,35.0,72008.9,2.1,0.28968,0.00013,25.21309]
[1780316107544,35.0,72008.9,2.1,0.28968,0.00013,25.21309]
[1780316107665,35.0,72020.43,2.1,0.29122,0.00013,25.27959]
[1780316107882,35.0,72020.43,2.1,0.29122,0.00013,25.27959]
[1780316107928,35.0,72020.43,2.1,0.29122,0.00013,25.27959]
[1780316108383,35.0,72020.43,2.1,0.29122,0.00013,25.27959]
[1780316108811,35.0,72042.87,2.1,0.29421,0.00013,25.40787]
[1780316109022,35.0,72042.87,2.1,0.29421,0.00013,25.40787]
[1780316109144,35.0,72042.87,2.1,0.29421,0.00013,25.40787]
[1780316109228,35.0,72042.87,2.1,0.29421,0.00013,25.40787]
[1780316109405,35.0,72042.87,2.1,0.29421,0.00013,25.40787]
[1780316109830,35.0,72042.87,2.1,0.29421,0.00013,25.40787]
[1780316110624,35.0,72050.69,2.1,0.29526,0.00013,25.4523]
[1780316110957,35.0,72043.61,2.1,0.29431,0.00013,25.41213]
[1780316111467,35.0,72043.61,2.1,0.29431,0.00013,25.41213]
[1780316112624,35.0,72037.48,2.1,0.29349,0.00013,25.3772]
[1780316118093,35.0,72028.28,2.1,0.29227,0.00013,25.32471]
[1780316119667,35.0,72028.28,2.1,0.29227,0.00013,25.32471]
[1780316122496,35.0,72029.37,2.1,0.29241,0.00013,25.33109]
[1780316122937,35.0,72033.51,2.1,0.29297,0.00013,25.35477]
[1780316123073,35.0,72033.51,2.1,0.29297,0.00013,25.35477]
[1780316123508,35.0,72033.51,2.1,0.29297,0.00013,25.35477]
[1780316123829,35.0,72033.51,2.1,0.29297,0.00013,25.35477]
[1780316124082,35.0,72033.99,2.1,0.29303,0.00013,25.35755]
[1780316124160,35.0,72033.99,2.1,0.29303,0.00013,25.35755]
[1780316124303,35.0,72033.99,2.1,0.29303,0.00013,25.35755]
[1780316124521,35.0,72033.99,2.1,0.29303,0.00013,25.35755]
[1780316125410,35.0,72040.41,2.1,0.29389,0.00013,25.39413]
[1780316125625,35.0,72040.41,2.1,0.29389,0.00013,25.39413]
[1780316125766,35.0,72040.41,2.1,0.29389,0.00013,25.39413]
[1780316125833,35.0,72054.78,2.1,0.29581,0.00013,25.4756]
[1780316126558,35.0,72054.78,2.1,0.29581,0.00013,25.4756]
[1780316127975,35.0,72037.64,2.1,0.2935,0.00013,25.37748]
[1780316129328,35.0,72039.75,2.1,0.29378,0.00013,25.38944]
[1780316129553,35.0,72039.75,2.1,0.29378,0.00013,25.38944]
[1780316129652,35.0,72039.75,2.1,0.29378,0.00013,25.38944]
[1780316129724,35.0,72039.75,2.1,0.29378,0.00013,25.38944]
[1780316130259,35.0,72041.68,2.1,0.29404,0.00013,25.40042]
[1780316130370,35.0,72041.68,2.1,0.29404,0.00013,25.40042]
[1780316131330,35.0,72039.02,2.1,0.29368,0.00013,25.38528]
[1780316131855,35.0,72039.02,2.1,0.29368,0.00013,25.38528]
[1780316131352,35.0,72029.46,2.1,0.29239,0.00013,25.3277]
[1780316132856,35.0,72029.46,2.1,0.29239,0.00013,25.3277]
[1780316133246,35.0,72036.15,2.1,0.29328,0.00013,25.36588]
[1780316133974,35.0,72040.54,2.1,0.29387,0.00013,25.39091]
[1780316137761,35.0,72042.05,2.1,0.29407,0.00013,25.3995]
[1780316137863,35.0,72052.58,2.1,0.29547,0.00013,25.45923]
[1780316137931,35.0,72052.58,2.1,0.29547,0.00013,25.45923]
[1780316137962,35.0,72052.58,2.1,0.29547,0.00013,25.45923]
[1780316138467,35.0,72052.58,2.1,0.29547,0.00013,25.45923]
[1780316138475,35.0,72052.58,2.1,0.29547,0.00013,25.45923]
[1780316139366,35.0,72057.06,2.1,0.29607,0.00013,25.48452]
[1780316139493,35.0,72057.06,2.1,0.29607,0.00013,25.48452]
[1780316144829,34.99,72050.08,2.1,0.29513,0.00013,25.44466]
[1780316146807,34.99,72049.54,2.1,0.29505,0.00013,25.44147]
[1780316146973,34.99,72051.42,2.1,0.2953,0.00013,25.45207]
[1780316147498,34.99,72051.42,2.1,0.2953,0.00013,25.45207]
[1780316147530,34.99,72051.42,2.1,0.2953,0.00013,25.45207]
[1780316147694,34.99,72051.42,2.1,0.2953,0.00013,25.45207]
[1780316147808,34.99,72051.42,2.1,0.2953,0.00013,25.45207]
[1780316148950,34.99,72051.5,2.1,0.29531,0.00013,25.45239]
[1780316149878,34.99,72051.5,2.1,0.29531,0.00013,25.45239]
[1780316151865,34.99,72050.09,2.1,0.29512,0.00013,25.44431]
[1780316153353,34.99,72039.71,2.1,0.29373,0.00013,25.38519]
[1780316154927,34.99,72037.64,2.1,0.29345,0.00013,25.37337]
[1780316159544,34.99,72041.24,2.1,0.29393,0.00013,25.39386]
[1780316160411,34.99,72040.04,2.1,0.29377,0.00013,25.38702]
[1780316165438,34.99,72039.84,2.1,0.29375,0.00013,25.38587]
[1780316167944,34.99,72035.77,2.1,0.2932,0.00013,25.36267]
[1780316169246,34.99,72033.22,2.1,0.29286,0.00013,25.34811]
[1780316169370,34.99,72033.22,2.1,0.29286,0.00013,25.34811]
[1780316169373,34.99,72033.22,2.1,0.29286,0.00013,25.34811]
[1780316169886,34.99,72024.47,2.1,0.2917,0.00013,25.29808]
[1780316171490,34.99,72012.02,2.1,0.29004,0.00013,25.22653]
[1780316176023,34.99,72016.1,2.1,0.29059,0.00013,25.25035]
[1780316176525,34.99,72020.63,2.1,0.2912,0.00013,25.27646]
[1780316177780,34.99,72020.63,2.1,0.2912,0.00013,25.27646]
[1780316177882,34.99,72029.51,2.1,0.29238,0.00013,25.32754]
[1780316179843,34.99,72032.14,2.1,0.29273,0.00013,25.34257]
[1780316182573,35.0,72041.31,2.1,0.29396,0.00013,25.39493]
[1780316184142,35.0,72042.86,2.1,0.29417,0.00013,25.40373]
[1780316184799,35.0,72042.86,2.1,0.29417,0.00013,25.40373]
[1780316185247,34.99,72041.89,2.1,0.29403,0.00013,25.39818]
[1780316185647,34.99,72041.89,2.1,0.29403,0.00013,25.39818]
[1780316185662,34.99,72041.89,2.1,0.29403,0.00013,25.39818]
[1780316187214,34.99,72043.68,2.1,0.29427,0.00013,25.40833]
[1780316192644,34.99,72041.66,2.1,0.29398,0.00013,25.39367]
[1780316194546,34.99,72041.98,2.1,0.29402,0.00013,25.39548]
[1780316196675,34.99,72052.16,2.1,0.29538,0.00013,25.45318]
[1780316202651,34.99,72053.62,2.1,0.29557,0.00013,25.46104]
[1780316203652,34.99,72052.71,2.1,0.29545,0.00013,25.45582]
[1780316203749,34.99,72052.71,2.1,0.29545,0.00013,25.45582]
[1780316203889,34.99,72052.71,2.1,0.29545,0.00013,25.45582]
[1780316203936,34.99,72033.83,2.1,0.29292,0.00013,25.34839]
[1780316204777,34.99,72033.83,2.1,0.29292,0.00013,25.34839]
[1780316204833,34.99,72022.4,2.1,0.2914,0.00013,25.28298]
[1780316205872,34.99,72022.4,2.1,0.2914,0.00013,25.28298]
[1780316205954,34.99,72018.31,2.1,0.29086,0.00013,25.25961]
[1780316206786,34.99,72018.31,2.1,0.29086,0.00013,25.25961]
[1780316206883,34.99,72009.03,2.1,0.28962,0.00013,25.20617]
[1780316208236,34.99,72006.6,2.1,0.2893,0.00013,25.19224]
[1780316208613,34.99,72006.6,2.1,0.2893,0.00013,25.19224]
[1780316210752,34.99,71999.93,2.1,0.28843,0.00013,25.15398]
[1780316210770,34.99,71999.5,2.1,0.28838,0.00013,25.15167]
[1780316211882,34.99,71999.5,2.1,0.28838,0.00013,25.15167]
[1780316211884,34.99,71997.24,2.1,0.28807,0.00013,25.13844]
[1780316213305,34.99,72002.56,2.1,0.28877,0.00013,25.16913]
[1780316213791,34.99,72013.78,2.1,0.29027,0.00013,25.23412]
[1780316218628,35.0,72010.54,2.1,0.28985,0.00013,25.21603]
[1780316220553,35.0,72005.77,2.1,0.28923,0.00013,25.18879]
[1780316220601,35.0,72005.77,2.1,0.28923,0.00013,25.18879]
[1780316220840,35.0,72001.38,2.1,0.28865,0.00013,25.16356]
[1780316221680,35.0,72001.38,2.1,0.28865,0.00013,25.16356]
[1780316221847,35.0,71999.74,2.1,0.28843,0.00013,25.1539]
[1780316223315,35.0,72001.83,2.1,0.28871,0.00013,25.16619]
[1780316223418,35.0,72001.83,2.1,0.28871,0.00013,25.16619]
[1780316223893,35.0,72001.83,2.1,0.28871,0.00013,25.16619]
[1780316224755,35.0,71998.47,2.1,0.28827,0.00013,25.14694]
[1780316225414,35.0,72006.81,2.1,0.28937,0.00013,25.19505]
[1780316229519,35.0,72004.44,2.1,0.28907,0.00013,25.18205]
[1780316229779,35.0,72004.44,2.1,0.28907,0.00013,25.18205]
[1780316231043,35.0,72006.01,2.1,0.28929,0.00013,25.19146]
[1780316231920,35.0,72003.97,2.1,0.28902,0.00013,25.17986]
[1780316236154,35.0,72006.33,2.1,0.28932,0.00013,25.1927]
[1780316236955,35.0,72006.61,2.1,0.28936,0.00013,25.19449]
[1780316237496,35.0,72006.61,2.1,0.28936,0.00013,25.19449]
[1780316237962,35.0,72003.0,2.1,0.28888,0.00013,25.17345]
[1780316239007,35.0,71999.04,2.1,0.28835,0.00013,25.15038]
[1780316239516,35.0,71999.04,2.1,0.28835,0.00013,25.15038]
[1780316239976,35.0,71996.07,2.1,0.28796,0.00013,25.13337]
[1780316240804,35.0,71996.07,2.1,0.28796,0.00013,25.13337]
[1780316240983,35.0,72007.78,2.1,0.28952,0.00013,25.20135]
[1780316242866,35.0,72007.78,2.1,0.28952,0.00013,25.20135]
[1780316243719,35.0,72008.06,2.1,0.28956,0.00013,25.20313]
[1780316243756,35.0,72008.06,2.1,0.28956,0.00013,25.20313]
[1780316246643,35.0,72019.63,2.1,0.29111,0.00013,25.27017]
[1780316246982,35.0,72019.63,2.1,0.29111,0.00013,25.27017]
[1780316252060,35.01,72018.29,2.1,0.29093,0.00013,25.26013]
[1780316257096,35.01,72017.54,2.1,0.29084,0.00013,25.25635]
[1780316258977,35.01,72017.54,2.1,0.29084,0.00013,25.25635]
[1780316259118,35.01,72024.76,2.1,0.2918,0.00013,25.29787]
[1780316263062,35.01,72028.46,2.1,0.2923,0.00013,25.31931]
[1780316263714,35.01,72028.46,2.1,0.2923,0.00013,25.31931]
[1780316269180,35.01,72029.61,2.1,0.29246,0.00013,25.32618]
[1780316274214,35.01,72028.59,2.1,0.29233,0.00013,25.32056]
[1780316275472,35.01,72028.59,2.1,0.29233,0.00013,25.32056]
[1780316275670,35.01,72028.59,2.1,0.29233,0.00013,25.32056]
[1780316278658,35.01,72029.79,2.1,0.29249,0.00013,25.32754]
[1780316279193,35.01,72029.98,2.1,0.29252,0.00013,25.32865]
[1780316279990,35.01,72029.98,2.1,0.29252,0.00013,25.32865]
[1780316280913,35.01,72034.94,2.1,0.29318,0.00013,25.35698]
[1780316282867,35.01,72034.91,2.1,0.29318,0.00013,25.35685]
[1780316288312,35.01,72034.03,2.1,0.29306,0.00013,25.35195]
[1780316293347,35.02,72036.26,2.1,0.29336,0.00013,25.36469]
[1780316298383,35.02,72035.19,2.1,0.29322,0.00013,25.35862]
[1780316301610,35.02,72037.87,2.1,0.29358,0.00013,25.37389]
[1780316301612,35.02,72037.87,2.1,0.29358,0.00013,25.37389]
[1780316302043,35.02,72037.87,2.1,0.29358,0.00013,25.37389]
[1780316302801,35.02,72042.5,2.1,0.2942,0.00013,25.40021]
[1780316304048,35.02,72050.12,2.1,0.29521,0.00013,25.4434]
[1780316304233,35.02,72046.47,2.1,0.29473,0.00013,25.4227]
[1780316304900,35.02,72046.47,2.1,0.29473,0.00013,25.4227]
[1780316304910,35.02,72046.47,2.1,0.29473,0.00013,25.4227]
[1780316305067,35.01,72038.51,2.1,0.29366,0.00013,25.37743]
[1780316305665,35.01,72038.51,2.1,0.29366,0.00013,25.37743]
[1780316305961,35.01,72038.51,2.1,0.29366,0.00013,25.37743]
[1780316305980,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316306270,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316306271,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316306282,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316306427,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316306541,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316307060,35.01,72000.42,2.1,0.2886,0.00013,25.15881]
[1780316306921,35.01,71969.31,2.1,0.28449,0.00013,24.97745]
[1780316307439,35.01,71969.31,2.1,0.28449,0.00013,24.97745]
[1780316307590,35.01,71969.31,2.1,0.28449,0.00013,24.97745]
[1780316308007,35.01,71969.31,2.1,0.28449,0.00013,24.97745]
[1780316308003,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316308084,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316308200,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316308288,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316308532,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316308731,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316308825,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316309034,35.01,71963.74,2.1,0.28375,0.00013,24.9446]
[1780316309058,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309261,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309391,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309519,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309625,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309701,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309820,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316309842,35.01,71965.96,2.1,0.28403,0.00013,24.957]
[1780316310012,35.01,71986.31,2.1,0.28671,0.00013,25.07603]
[1780316310973,35.01,71986.31,2.1,0.28671,0.00013,25.07603]
[1780316311540,35.01,71993.21,2.1,0.28762,0.00013,25.11618]
[1780316311708,35.01,71993.21,2.1,0.28762,0.00013,25.11618]
[1780316311715,35.01,71992.23,2.1,0.28747,0.00013,25.10737]
[1780316313432,35.01,71985.39,2.1,0.28656,0.00013,25.06713]
[1780316314847,35.01,71978.26,2.1,0.28561,0.00013,25.02507]
[1780316315540,35.01,71975.04,2.1,0.28517,0.00013,25.00582]
[1780316315844,35.01,71975.04,2.1,0.28517,0.00013,25.00582]
[1780316315943,35.01,71975.04,2.1,0.28517,0.00013,25.00582]
[1780316316529,35.0,71975.13,2.1,0.28517,0.00013,25.00562]
[1780316319559,35.0,71974.16,2.1,0.28502,0.00013,24.99922]
[1780316321200,35.0,71966.69,2.1,0.28402,0.00013,24.95469]
[1780316321267,35.0,71966.69,2.1,0.28402,0.00013,24.95469]
[1780316321599,35.0,71966.69,2.1,0.28402,0.00013,24.95469]
[1780316321923,35.0,71966.69,2.1,0.28402,0.00013,24.95469]
[1780316321998,35.0,71965.68,2.1,0.28388,0.00013,24.94843]
[1780316322564,34.99,71981.9,2.1,0.28602,0.00013,25.04332]
[1780316323290,34.99,71981.9,2.1,0.28602,0.00013,25.04332]
[1780316323661,34.99,71981.9,2.1,0.28602,0.00013,25.04332]
[1780316326839,34.99,71987.61,2.1,0.28676,0.00013,25.07641]
[1780316327027,34.99,71987.61,2.1,0.28676,0.00013,25.07641]
[1780316331490,34.99,71990.18,2.1,0.2871,0.00013,25.09105]
[1780316332221,34.99,71989.34,2.1,0.28698,0.00013,25.08608]
[1780316337899,34.99,71988.32,2.1,0.28684,0.00013,25.0798]
[1780316337952,34.99,71988.32,2.1,0.28684,0.00013,25.0798]
[1780316340811,34.99,71993.78,2.1,0.28756,0.00013,25.11136]
[1780316340886,34.99,71993.78,2.1,0.28756,0.00013,25.11136]
[1780316341067,34.99,71993.78,2.1,0.28756,0.00013,25.11136]
[1780316340954,34.99,72013.68,2.1,0.29019,0.00013,25.2264]
[1780316342716,34.99,72013.07,2.1,0.29012,0.00013,25.22305]
[1780316342804,34.99,72013.07,2.1,0.29012,0.00013,25.22305]
[1780316342991,34.99,72013.07,2.1,0.29012,0.00013,25.22305]
[1780316343290,34.99,72012.48,2.1,0.29004,0.00013,25.21972]
[1780316343323,34.99,72012.48,2.1,0.29004,0.00013,25.21972]
[1780316345769,34.99,72009.02,2.1,0.28959,0.00013,25.20005]
[1780316345782,34.99,72009.02,2.1,0.28959,0.00013,25.20005]
[1780316346292,34.99,72006.19,2.1,0.28921,0.00013,25.18386]
[1780316346317,34.99,72006.19,2.1,0.28921,0.00013,25.18386]
[1780316347395,34.99,72004.5,2.1,0.28899,0.00013,25.17425]
[1780316349663,34.99,72002.1,2.1,0.28869,0.00013,25.16073]
[1780316349663,34.99,72002.1,2.1,0.28869,0.00013,25.16073]
[1780316349755,35.0,72011.03,2.1,0.28987,0.00013,25.2125]
[1780316350388,35.0,72011.03,2.1,0.28987,0.00013,25.2125]
[1780316350762,35.0,72022.97,2.1,0.29147,0.00013,25.28135]
[1780316352121,35.0,72022.97,2.1,0.29147,0.00013,25.28135]
[1780316351769,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352241,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352555,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352558,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352578,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352603,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352694,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352730,35.0,72033.28,2.1,0.29284,0.00013,25.34048]
[1780316352776,35.0,72045.03,2.1,0.29441,0.00013,25.40744]
[1780316353176,35.0,72045.03,2.1,0.29441,0.00013,25.40744]
[1780316353371,35.0,72045.03,2.1,0.29441,0.00013,25.40744]
[1780316354913,35.0,72046.06,2.1,0.29455,0.00013,25.41332]
[1780316355277,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355344,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355348,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355357,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355557,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355713,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355719,35.0,72044.32,2.1,0.29432,0.00013,25.40341]
[1780316355797,35.0,72060.86,2.1,0.29653,0.00013,25.49694]
[1780316356228,35.0,72060.86,2.1,0.29653,0.00013,25.49694]
[1780316359658,35.0,72060.79,2.1,0.29652,0.00013,25.4963]
[1780316364880,34.99,72058.94,2.1,0.29625,0.00013,25.48531]
[1780316366677,34.99,72058.06,2.1,0.29613,0.00013,25.48014]
[1780316368156,34.99,72051.52,2.1,0.29525,0.00013,25.44298]
[1780316368162,34.99,72051.52,2.1,0.29525,0.00013,25.44298]
[1780316370894,34.99,72051.87,2.1,0.29529,0.00013,25.44483]
[1780316372078,34.99,72056.79,2.1,0.29595,0.00013,25.47258]
[1780316372155,34.99,72050.99,2.1,0.29515,0.00013,25.43669]
[1780316376164,34.99,72044.54,2.1,0.29429,0.00013,25.39989]
[1780316377408,34.99,72047.57,2.1,0.29469,0.00013,25.41707]
[1780316377953,34.99,72047.57,2.1,0.29469,0.00013,25.41707]
[1780316378939,34.99,72044.92,2.1,0.29434,0.00013,25.402]
[1780316379246,34.99,72043.19,2.1,0.2941,0.00013,25.39213]
[1780316379272,34.99,72043.19,2.1,0.2941,0.00013,25.39213]
[1780316379299,34.99,72043.19,2.1,0.2941,0.00013,25.39213]
[1780316379971,34.99,72043.19,2.1,0.2941,0.00013,25.39213]
[1780316379974,34.99,72031.99,2.1,0.29261,0.00013,25.32828]
[1780316380697,34.99,72031.99,2.1,0.29261,0.00013,25.32828]
[1780316380763,34.99,72031.99,2.1,0.29261,0.00013,25.32828]
[1780316380814,34.99,72031.99,2.1,0.29261,0.00013,25.32828]
[1780316382275,34.99,72029.61,2.1,0.29229,0.00013,25.3147]
[1780316383042,34.99,72029.61,2.1,0.29229,0.00013,25.3147]
[1780316385078,34.99,72026.87,2.1,0.29193,0.00013,25.2991]
[1780316385106,34.99,72026.87,2.1,0.29193,0.00013,25.2991]
[1780316386608,34.99,72010.5,2.1,0.28975,0.00013,25.20515]
[1780316386853,34.99,72010.5,2.1,0.28975,0.00013,25.20515]
[1780316388855,34.99,72003.91,2.1,0.28889,0.00013,25.16734]
[1780316393316,35.0,72005.86,2.1,0.28917,0.00013,25.17956]
[1780316393588,35.0,72005.86,2.1,0.28917,0.00013,25.17956]
[1780316393661,35.0,72005.86,2.1,0.28917,0.00013,25.17956]
[1780316394077,35.0,72022.53,2.1,0.29139,0.00013,25.27572]
[1780316394983,35.0,72022.53,2.1,0.29139,0.00013,25.27572]
[1780316399720,35.0,72027.37,2.1,0.29204,0.00013,25.30396]
[1780316403811,35.0,72027.58,2.1,0.29208,0.00013,25.30542]
[1780316406580,35.0,72033.19,2.1,0.29283,0.00013,25.33762]
[1780316408086,35.0,72034.64,2.1,0.29302,0.00013,25.34592]
[1780316408140,35.0,72034.64,2.1,0.29302,0.00013,25.34592]
[1780316408188,35.0,72034.64,2.1,0.29302,0.00013,25.34592]
[1780316408292,35.0,72034.4,2.1,0.29299,0.00013,25.34456]
[1780316408302,35.0,72034.4,2.1,0.29299,0.00013,25.34456]
[1780316408478,35.0,72034.4,2.1,0.29299,0.00013,25.34456]
[1780316409197,35.0,72055.81,2.1,0.29585,0.00013,25.46613]
[1780316410277,35.0,72055.81,2.1,0.29585,0.00013,25.46613]
[1780316411530,35.0,72054.67,2.1,0.2957,0.00013,25.45968]
[1780316411603,35.0,72054.67,2.1,0.2957,0.00013,25.45968]
[1780316412377,35.0,72051.6,2.1,0.29529,0.00013,25.44224]
[1780316417385,35.0,72052.06,2.1,0.29534,0.00013,25.44449]
[1780316417535,35.0,72052.06,2.1,0.29534,0.00013,25.44449]
[1780316419751,35.0,72054.81,2.1,0.29571,0.00013,25.45991]
[1780316424827,35.0,72055.66,2.1,0.29581,0.00013,25.46431]
[1780316425347,35.0,72056.03,2.1,0.29586,0.00013,25.46632]
[1780316425645,35.0,72056.03,2.1,0.29586,0.00013,25.46632]
[1780316426826,34.99,72062.33,2.1,0.2967,0.00013,25.50177]
[1780316427368,34.99,72068.22,2.1,0.29749,0.00013,25.53481]
[1780316427602,34.99,72068.22,2.1,0.29749,0.00013,25.53481]
[1780316427636,34.99,72068.22,2.1,0.29749,0.00013,25.53481]
[1780316428330,34.99,72083.64,2.1,0.29955,0.00013,25.62084]
[1780316429227,34.99,72083.64,2.1,0.29955,0.00013,25.62084]
[1780316430070,34.99,72083.64,2.1,0.29955,0.00013,25.62084]
[1780316430090,34.99,72088.03,2.1,0.30014,0.00013,25.64513]
[1780316430616,34.99,72088.03,2.1,0.30014,0.00013,25.64513]
[1780316430708,34.99,72088.03,2.1,0.30014,0.00013,25.64513]
[1780316430784,34.99,72088.03,2.1,0.30014,0.00013,25.64513]
[1780316431005,34.99,72088.03,2.1,0.30014,0.00013,25.64513]
[1780316431011,34.99,72088.03,2.1,0.30014,0.00013,25.64513]
[1780316431173,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316431229,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316431264,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316431346,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316431362,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316431717,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316431939,34.99,72092.94,2.1,0.30078,0.00013,25.66919]
[1780316432021,34.99,72121.35,2.1,0.30462,0.00014,25.82554]
[1780316432246,34.99,72121.35,2.1,0.30462,0.00014,25.82554]
[1780316432553,34.99,72121.35,2.1,0.30462,0.00014,25.82554]
[1780316433055,34.99,72121.35,2.1,0.30462,0.00014,25.82554]
[1780316433171,34.99,72121.35,2.1,0.30462,0.00014,25.82554]
[1780316433169,34.99,72132.78,2.1,0.30616,0.00014,25.88766]
[1780316433513,34.99,72132.78,2.1,0.30616,0.00014,25.88766]
[1780316433887,34.99,72132.78,2.1,0.30616,0.00014,25.88766]
[1780316433975,34.99,72132.78,2.1,0.30616,0.00014,25.88766]
[1780316434094,34.99,72127.95,2.1,0.3055,0.00014,25.86097]
[1780316434445,34.99,72127.95,2.1,0.3055,0.00014,25.86097]
[1780316434939,34.97,72133.67,2.1,0.30616,0.00014,25.88788]
[1780316435778,34.97,72133.67,2.1,0.30616,0.00014,25.88788]
[1780316436054,34.97,72133.67,2.1,0.30616,0.00014,25.88788]
[1780316436338,34.97,72134.69,2.1,0.3063,0.00014,25.89332]
[1780316436447,34.97,72134.69,2.1,0.3063,0.00014,25.89332]
[1780316437062,34.97,72134.69,2.1,0.3063,0.00014,25.89332]
[1780316437141,34.96,72143.5,2.1,0.30746,0.00014,25.93981]
[1780316437263,34.96,72143.5,2.1,0.30746,0.00014,25.93981]
[1780316437272,34.96,72143.5,2.1,0.30746,0.00014,25.93981]
[1780316437395,34.97,72148.21,2.1,0.30814,0.00014,25.96669]
[1780316438464,34.97,72148.21,2.1,0.30814,0.00014,25.96669]
[1780316438563,34.96,72149.89,2.1,0.30832,0.00014,25.97399]
[1780316439324,34.96,72149.89,2.1,0.30832,0.00014,25.97399]
[1780316440783,34.96,72154.02,2.1,0.3089,0.00014,25.99703]
[1780316441276,34.96,72155.08,2.1,0.30907,0.00014,26.00342]
[1780316441423,34.97,72156.42,2.1,0.30926,0.00014,26.0111]
[1780316445938,34.94,72154.99,2.1,0.30894,0.00014,25.99858]
[1780316447082,34.94,72154.15,2.1,0.30882,0.00014,25.99382]
[1780316447528,34.94,72153.21,2.1,0.30868,0.00014,25.98853]
[1780316447535,34.94,72153.21,2.1,0.30868,0.00014,25.98853]
[1780316448331,34.94,72149.47,2.1,0.30816,0.00014,25.96811]
[1780316448453,34.94,72149.47,2.1,0.30816,0.00014,25.96811]
[1780316448498,34.94,72149.47,2.1,0.30816,0.00014,25.96811]
[1780316450658,34.93,72138.65,2.1,0.30663,0.00014,25.90711]
[1780316452631,34.93,72135.32,2.1,0.30616,0.00014,25.88866]
[1780316452684,34.93,72135.32,2.1,0.30616,0.00014,25.88866]
[1780316452984,34.93,72135.32,2.1,0.30616,0.00014,25.88866]
[1780316453337,34.93,72136.42,2.1,0.30631,0.00014,25.89452]
[1780316453362,34.93,72136.42,2.1,0.30631,0.00014,25.89452]
[1780316454341,34.93,72139.97,2.1,0.30679,0.00014,25.91371]
[1780316455460,34.92,72137.34,2.1,0.30643,0.00014,25.89927]
[1780316455787,34.92,72137.34,2.1,0.30643,0.00014,25.89927]
[1780316457467,34.92,72144.28,2.1,0.30737,0.00014,25.9367]
[1780316458495,34.92,72144.63,2.1,0.30741,0.00014,25.93844]
[1780316463898,34.92,72148.7,2.1,0.30794,0.00014,25.95964]
[1780316463947,34.92,72148.7,2.1,0.30794,0.00014,25.95964]
[1780316463999,34.92,72148.7,2.1,0.30794,0.00014,25.95964]
[1780316464933,34.92,72144.74,2.1,0.3074,0.00014,25.93801]
[1780316464985,34.91,72132.59,2.1,0.30569,0.00014,25.87002]
[1780316466695,34.91,72137.52,2.1,0.30636,0.00014,25.89675]
[1780316467907,34.91,72136.14,2.1,0.30617,0.00014,25.88912]
[1780316467935,34.91,72136.14,2.1,0.30617,0.00014,25.88912]
[1780316471820,34.9,72143.13,2.1,0.30711,0.00014,25.92665]
[1780316478161,34.9,72140.07,2.1,0.30667,0.00014,25.90915]
[1780316483725,34.9,72136.61,2.1,0.30617,0.00014,25.88936]
[1780316485018,34.9,72136.61,2.1,0.30617,0.00014,25.88936]
[1780316485121,34.9,72136.61,2.1,0.30617,0.00014,25.88936]
[1780316486359,34.89,72130.11,2.1,0.30528,0.00014,25.8536]
[1780316488046,34.89,72133.42,2.1,0.30573,0.00014,25.87159]
[1780316489032,34.89,72134.74,2.1,0.3059,0.00014,25.87871]
[1780316489744,34.89,72140.22,2.1,0.30665,0.00014,25.90848]
[1780316489871,34.89,72140.22,2.1,0.30665,0.00014,25.90848]
[1780316489878,34.89,72140.22,2.1,0.30665,0.00014,25.90848]
[1780316489968,34.89,72140.22,2.1,0.30665,0.00014,25.90848]
[1780316490000,34.89,72140.22,2.1,0.30665,0.00014,25.90848]
[1780316490236,34.89,72140.22,2.1,0.30665,0.00014,25.90848]
[1780316490567,34.89,72144.28,2.1,0.3072,0.00014,25.93045]
[1780316490813,34.89,72144.28,2.1,0.3072,0.00014,25.93045]
[1780316490872,34.89,72144.28,2.1,0.3072,0.00014,25.93045]
[1780316490907,34.89,72144.28,2.1,0.3072,0.00014,25.93045]
[1780316491144,34.89,72144.28,2.1,0.3072,0.00014,25.93045]
[1780316491182,34.89,72162.28,2.1,0.30964,0.00014,26.02466]
[1780316491556,34.89,72162.28,2.1,0.30964,0.00014,26.02466]
[1780316491562,34.89,72162.28,2.1,0.30964,0.00014,26.02466]
[1780316491812,34.89,72162.28,2.1,0.30964,0.00014,26.02466]
[1780316491828,34.89,72162.28,2.1,0.30964,0.00014,26.02466]
[1780316492187,34.89,72162.28,2.1,0.30964,0.00014,26.02466]
[1780316492040,34.89,72173.0,2.1,0.31111,0.00014,26.08231]
[1780316492387,34.89,72173.0,2.1,0.31111,0.00014,26.08231]
[1780316493334,34.89,72173.74,2.1,0.31121,0.00014,26.0863]
[1780316493435,34.89,72173.74,2.1,0.31121,0.00014,26.0863]
[1780316494261,34.89,72173.74,2.1,0.31121,0.00014,26.0863]
[1780316494493,34.89,72176.94,2.1,0.31165,0.00014,26.10331]
[1780316495529,34.89,72178.69,2.1,0.31189,0.00014,26.11253]
[1780316497661,34.89,72182.14,2.1,0.31235,0.00014,26.13031]
[1780316497665,34.89,72182.14,2.1,0.31235,0.00014,26.13031]
[1780316497686,34.89,72182.14,2.1,0.31235,0.00014,26.13031]
[1780316497730,34.89,72182.14,2.1,0.31235,0.00014,26.13031]
[1780316497759,34.89,72182.14,2.1,0.31235,0.00014,26.13031]
[1780316498059,34.89,72182.14,2.1,0.31235,0.00014,26.13031]
[1780316500076,34.89,72187.17,2.1,0.31302,0.00014,26.1566]
[1780316503265,34.88,72189.86,2.1,0.31339,0.00014,26.17068]
[1780316503287,34.88,72193.2,2.1,0.31385,0.00014,26.1883]
[1780316503389,34.88,72193.2,2.1,0.31385,0.00014,26.1883]
[1780316503589,34.88,72193.2,2.1,0.31385,0.00014,26.1883]
[1780316504203,34.88,72193.2,2.1,0.31385,0.00014,26.1883]
[1780316504204,34.88,72193.2,2.1,0.31385,0.00014,26.1883]
[1780316504299,34.88,72193.2,2.1,0.31385,0.00014,26.1883]
[1780316504443,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316504471,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316504500,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316504612,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316504871,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316504876,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316504912,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316505133,34.88,72195.53,2.1,0.31416,0.00014,26.20055]
[1780316505239,34.88,72219.5,2.1,0.31747,0.00014,26.32633]
[1780316505423,34.88,72219.5,2.1,0.31747,0.00014,26.32633]
[1780316505794,34.88,72219.5,2.1,0.31747,0.00014,26.32633]
[1780316506168,34.88,72219.5,2.1,0.31747,0.00014,26.32633]
[1780316506553,34.88,72220.73,2.1,0.31764,0.00014,26.33264]
[1780316506786,34.88,72220.73,2.1,0.31764,0.00014,26.33264]
[1780316506826,34.88,72220.73,2.1,0.31764,0.00014,26.33264]
[1780316506896,34.88,72220.73,2.1,0.31764,0.00014,26.33264]
[1780316507046,34.88,72220.73,2.1,0.31764,0.00014,26.33264]
[1780316507640,34.87,72217.81,2.1,0.31718,0.00014,26.31538]
[1780316507700,34.87,72217.81,2.1,0.31718,0.00014,26.31538]
[1780316507784,34.87,72217.81,2.1,0.31718,0.00014,26.31538]
[1780316507955,34.87,72217.81,2.1,0.31718,0.00014,26.31538]
[1780316508296,34.86,72216.9,2.1,0.31699,0.00014,26.30858]
[1780316508311,34.86,72216.9,2.1,0.31699,0.00014,26.30858]
[1780316508359,34.86,72216.9,2.1,0.31699,0.00014,26.30858]
[1780316508708,34.86,72216.9,2.1,0.31699,0.00014,26.30858]
[1780316508934,34.86,72216.9,2.1,0.31699,0.00014,26.30858]
[1780316509006,34.86,72216.9,2.1,0.31699,0.00014,26.30858]
[1780316509036,34.85,72198.6,2.1,0.31441,0.00014,26.21046]
[1780316509710,34.85,72198.6,2.1,0.31441,0.00014,26.21046]
[1780316510086,34.85,72198.6,2.1,0.31441,0.00014,26.21046]
[1780316510604,34.84,72196.21,2.1,0.31403,0.00014,26.19596]
[1780316510916,34.84,72187.59,2.1,0.31281,0.00014,26.14917]
[1780316511577,34.84,72187.59,2.1,0.31281,0.00014,26.14917]
[1780316512926,34.83,72185.28,2.1,0.31247,0.00014,26.13596]
[1780316514129,34.83,72180.8,2.1,0.31185,0.00014,26.11199]
[1780316515423,34.83,72177.94,2.1,0.31146,0.00014,26.09664]
[1780316515608,34.83,72177.94,2.1,0.31146,0.00014,26.09664]
[1780316515735,34.83,72177.94,2.1,0.31146,0.00014,26.09664]
[1780316515970,34.83,72177.94,2.1,0.31146,0.00014,26.09664]
[1780316516264,34.83,72177.94,2.1,0.31146,0.00014,26.09664]
[1780316516444,34.83,72182.61,2.1,0.3121,0.00014,26.12159]
[1780316516522,34.83,72182.61,2.1,0.3121,0.00014,26.12159]
[1780316516661,34.83,72182.61,2.1,0.3121,0.00014,26.12159]
[1780316516695,34.83,72182.61,2.1,0.3121,0.00014,26.12159]
[1780316516743,34.83,72182.61,2.1,0.3121,0.00014,26.12159]
[1780316517537,34.83,72185.26,2.1,0.31246,0.00014,26.13572]
[1780316518401,34.83,72186.03,2.1,0.31257,0.00014,26.13979]
[1780316520785,34.83,72184.16,2.1,0.31231,0.00014,26.12974]
[1780316521113,34.83,72184.16,2.1,0.31231,0.00014,26.12974]
[1780316523027,34.83,72178.62,2.1,0.31154,0.00014,26.10007]
[1780316524462,34.83,72185.6,2.1,0.3125,0.00014,26.13731]
[1780316524642,34.83,72185.6,2.1,0.3125,0.00014,26.13731]
[1780316527138,34.83,72174.96,2.1,0.31104,0.00014,26.08036]
[1780316527206,34.83,72174.96,2.1,0.31104,0.00014,26.08036]
[1780316527218,34.83,72173.44,2.1,0.31083,0.00014,26.0722]
[1780316527369,34.83,72173.44,2.1,0.31083,0.00014,26.0722]
[1780316527406,34.83,72173.44,2.1,0.31083,0.00014,26.0722]
[1780316528151,34.83,72173.44,2.1,0.31083,0.00014,26.0722]
[1780316528834,34.83,72167.58,2.1,0.31003,0.00014,26.04071]
[1780316530153,34.83,72156.86,2.1,0.30855,0.00014,25.98264]
[1780316530702,34.83,72156.86,2.1,0.30855,0.00014,25.98264]
[1780316532720,34.83,72162.12,2.1,0.30927,0.00014,26.01098]
[1780316532722,34.83,72162.12,2.1,0.30927,0.00014,26.01098]
[1780316532895,34.83,72162.12,2.1,0.30927,0.00014,26.01098]
[1780316533775,34.83,72156.86,2.1,0.30855,0.00014,25.98249]
[1780316533789,34.83,72156.86,2.1,0.30855,0.00014,25.98249]
[1780316533854,34.83,72156.86,2.1,0.30855,0.00014,25.98249]
[1780316534232,34.83,72156.86,2.1,0.30855,0.00014,25.98249]
[1780316534391,34.83,72153.65,2.1,0.3081,0.00014,25.96489]
[1780316534561,34.83,72153.65,2.1,0.3081,0.00014,25.96489]
[1780316535021,34.83,72153.65,2.1,0.3081,0.00014,25.96489]
[1780316536795,34.82,72148.64,2.1,0.30741,0.00014,25.93732]
[1780316540090,34.82,72147.03,2.1,0.30717,0.00014,25.92813]
[1780316540268,34.82,72147.03,2.1,0.30717,0.00014,25.92813]
[1780316540639,34.82,72142.44,2.1,0.30654,0.00014,25.90296]
[1780316540644,34.82,72142.44,2.1,0.30654,0.00014,25.90296]
[1780316541516,34.82,72137.38,2.1,0.30585,0.00014,25.87517]
[1780316542240,34.82,72127.83,2.1,0.30454,0.00014,25.82267]
[1780316543965,34.82,72126.03,2.1,0.30429,0.00014,25.81238]
[1780316544004,34.82,72126.03,2.1,0.30429,0.00014,25.81238]
[1780316544492,34.82,72123.49,2.1,0.30393,0.00014,25.79804]
[1780316550299,34.81,72118.94,2.1,0.30326,0.00014,25.77111]
[1780316551306,34.81,72131.17,2.1,0.30491,0.00014,25.83521]
[1780316551424,34.81,72131.17,2.1,0.30491,0.00014,25.83521]
[1780316555303,34.8,72125.88,2.1,0.30416,0.00014,25.80511]
[1780316560369,34.79,72124.26,2.1,0.30388,0.00014,25.79394]
[1780316565569,34.78,72122.69,2.1,0.30363,0.00014,25.78402]
[1780316571763,34.78,72118.9,2.1,0.30307,0.00014,25.76126]
[1780316571893,34.78,72118.9,2.1,0.30307,0.00014,25.76126]
[1780316572729,34.77,72117.7,2.1,0.3029,0.00014,25.75433]
[1780316574345,34.77,72102.63,2.1,0.30083,0.00014,25.66996]
[1780316574471,34.77,72102.63,2.1,0.30083,0.00014,25.66996]
[1780316577685,34.77,72099.98,2.1,0.30046,0.00014,25.65449]
[1780316579265,34.77,72098.89,2.1,0.3003,0.00014,25.6482]
[1780316579342,34.77,72089.02,2.1,0.29896,0.00014,25.59266]
[1780316581715,34.77,72085.91,2.1,0.29853,0.00014,25.57483]
[1780316584616,34.76,72087.1,2.1,0.29868,0.00014,25.58114]
[1780316584825,34.76,72087.1,2.1,0.29868,0.00014,25.58114]
[1780316584985,34.76,72087.1,2.1,0.29868,0.00014,25.58114]
[1780316585011,34.76,72087.1,2.1,0.29868,0.00014,25.58114]
[1780316585083,34.76,72087.1,2.1,0.29868,0.00014,25.58114]
[1780316585344,34.76,72087.1,2.1,0.29868,0.00014,25.58114]
[1780316585625,34.76,72091.55,2.1,0.29928,0.00014,25.60602]
[1780316585821,34.76,72091.55,2.1,0.29928,0.00014,25.60602]
[1780316591594,34.76,72099.62,2.1,0.30034,0.00014,25.65001]
[1780316596630,34.75,72103.79,2.1,0.30088,0.00014,25.67233]
[1780316600229,34.75,72103.29,2.1,0.3008,0.00014,25.66912]
[1780316605693,34.74,72104.6,2.1,0.30094,0.00014,25.67493]
[1780316610728,34.74,72103.11,2.1,0.30071,0.00014,25.66557]
[1780316615763,34.73,72100.7,2.1,0.30034,0.00014,25.64808]
[1780316620798,34.73,72101.44,2.1,0.30042,0.00014,25.65128]
[1780316625833,34.73,72098.82,2.1,0.30004,0.00014,25.6357]
[1780316629875,34.72,72106.87,2.1,0.30112,0.00014,25.68021]
[1780316629881,34.72,72106.87,2.1,0.30112,0.00014,25.68021]
[1780316629918,34.72,72106.87,2.1,0.30112,0.00014,25.68021]
[1780316630035,34.72,72106.87,2.1,0.30112,0.00014,25.68021]
[1780316635903,34.72,72113.79,2.1,0.30202,0.00014,25.7172]
[1780316640938,34.71,72114.29,2.1,0.30206,0.00014,25.71881]
[1780316642556,34.71,72115.86,2.1,0.30227,0.00014,25.72731]
[1780316642796,34.71,72115.86,2.1,0.30227,0.00014,25.72731]
[1780316643019,34.71,72115.86,2.1,0.30227,0.00014,25.72731]
[1780316643111,34.71,72115.86,2.1,0.30227,0.00014,25.72731]
[1780316643206,34.71,72115.86,2.1,0.30227,0.00014,25.72731]
[1780316643216,34.71,72115.86,2.1,0.30227,0.00014,25.72731]
[1780316643418,34.71,72124.69,2.1,0.30346,0.00014,25.77608]
[1780316643558,34.71,72124.69,2.1,0.30346,0.00014,25.77608]
[1780316644419,34.71,72124.69,2.1,0.30346,0.00014,25.77608]
[1780316645563,34.71,72129.43,2.1,0.30411,0.00014,25.80237]
[1780316646352,34.71,72129.43,2.1,0.30411,0.00014,25.80237]
[1780316646562,34.71,72133.29,2.1,0.30464,0.00014,25.82366]
[1780316647599,34.71,72137.84,2.1,0.30526,0.00014,25.84871]
[1780316650185,34.71,72144.77,2.1,0.30621,0.00014,25.88669]
[1780316653204,34.71,72145.46,2.1,0.3063,0.00014,25.89023]
[1780316654318,34.71,72145.38,2.1,0.30629,0.00014,25.88971]
[1780316656833,34.71,72144.98,2.1,0.30622,0.00014,25.88727]
[1780316656856,34.71,72144.98,2.1,0.30622,0.00014,25.88727]
[1780316657455,34.71,72144.98,2.1,0.30622,0.00014,25.88727]
[1780316657814,34.7,72141.89,2.1,0.3058,0.00014,25.87024]
[1780316658167,34.7,72141.89,2.1,0.3058,0.00014,25.87024]
[1780316658245,34.7,72141.89,2.1,0.3058,0.00014,25.87024]
[1780316660682,34.71,72141.55,2.1,0.30575,0.00014,25.86848]
[1780316666114,34.7,72147.98,2.1,0.30663,0.00014,25.90356]
[1780316667298,34.7,72147.98,2.1,0.30663,0.00014,25.90356]
[1780316667302,34.7,72147.98,2.1,0.30663,0.00014,25.90356]
[1780316667319,34.7,72147.98,2.1,0.30663,0.00014,25.90356]
[1780316667396,34.7,72147.98,2.1,0.30663,0.00014,25.90356]
[1780316667814,34.7,72147.63,2.1,0.30658,0.00014,25.90159]
[1780316667959,34.7,72147.63,2.1,0.30658,0.00014,25.90159]
[1780316668127,34.7,72137.61,2.1,0.30521,0.00014,25.84653]
[1780316671904,34.7,72135.16,2.1,0.30485,0.00014,25.82968]
[1780316676393,34.7,72134.72,2.1,0.30478,0.00014,25.8269]
[1780316676752,34.7,72135.8,2.1,0.30492,0.00014,25.83276]
[1780316677956,34.7,72138.87,2.1,0.30534,0.00014,25.84957]
[1780316677960,34.7,72138.87,2.1,0.30534,0.00014,25.84957]
[1780316680408,34.7,72139.48,2.1,0.30542,0.00014,25.85279]
[1780316683118,34.7,72137.14,2.1,0.30509,0.00014,25.83971]
[1780316683779,34.7,72135.78,2.1,0.3049,0.00014,25.83213]
[1780316684256,34.7,72135.78,2.1,0.3049,0.00014,25.83213]
[1780316686780,34.7,72141.66,2.1,0.3057,0.00014,25.86431]
[1780316687715,34.7,72140.72,2.1,0.30557,0.00014,25.85909]
[1780316688040,34.7,72140.72,2.1,0.30557,0.00014,25.85909]
[1780316697154,34.69,72140.94,2.1,0.30559,0.00014,25.85977]
[1780316701468,34.69,72140.86,2.1,0.30557,0.00014,25.8591]
[1780316701505,34.69,72141.29,2.1,0.30563,0.00014,25.8614]
[1780316703910,34.69,72149.86,2.1,0.3068,0.00014,25.90828]
[1780316704386,34.69,72159.93,2.1,0.30818,0.00014,25.96316]
[1780316704682,34.69,72159.93,2.1,0.30818,0.00014,25.96316]
[1780316705735,34.69,72162.11,2.1,0.30848,0.00014,25.97492]
[1780316706413,34.69,72168.88,2.1,0.30941,0.00014,26.01166]
[1780316706664,34.69,72168.88,2.1,0.30941,0.00014,26.01166]
[1780316707229,34.69,72168.88,2.1,0.30941,0.00014,26.01166]
[1780316707743,34.69,72168.39,2.1,0.30935,0.00014,26.00913]
[1780316707931,34.69,72168.39,2.1,0.30935,0.00014,26.00913]
[1780316708712,34.69,72165.05,2.1,0.30889,0.00014,25.99112]
[1780316709293,34.69,72165.05,2.1,0.30889,0.00014,25.99112]
[1780316709327,34.69,72165.05,2.1,0.30889,0.00014,25.99112]
[1780316709433,34.69,72162.7,2.1,0.30857,0.00014,25.97845]
[1780316711673,34.69,72156.09,2.1,0.30767,0.00014,25.94262]
[1780316712210,34.69,72156.09,2.1,0.30767,0.00014,25.94262]
[1780316712292,34.69,72156.09,2.1,0.30767,0.00014,25.94262]
[1780316712596,34.69,72151.32,2.1,0.30702,0.00014,25.91669]
[1780316713407,34.69,72151.32,2.1,0.30702,0.00014,25.91669]
[1780316713466,34.69,72151.32,2.1,0.30702,0.00014,25.91669]
[1780316714181,34.69,72146.21,2.1,0.30631,0.00014,25.8886]
[1780316719508,34.69,72155.72,2.1,0.3076,0.00014,25.9399]
[1780316724544,34.69,72151.34,2.1,0.30698,0.00014,25.91532]
[1780316729579,34.68,72155.66,2.1,0.30756,0.00014,25.93837]
[1780316733509,34.68,72157.94,2.1,0.30785,0.00014,25.94757]
[1780316733747,34.68,72157.99,2.1,0.30785,0.00014,25.94771]
[1780316734379,34.68,72157.99,2.1,0.30785,0.00014,25.94771]
[1780316734382,34.68,72157.99,2.1,0.30785,0.00014,25.94771]
[1780316734787,34.68,72162.48,2.1,0.30846,0.00014,25.97202]
[1780316735432,34.68,72162.48,2.1,0.30846,0.00014,25.97202]
[1780316738376,34.68,72167.19,2.1,0.30912,0.00014,25.99787]
[1780316738551,34.68,72168.57,2.1,0.30931,0.00014,26.00541]
[1780316739589,34.68,72171.92,2.1,0.30977,0.00014,26.02361]
[1780316742266,34.68,72165.87,2.1,0.30894,0.00014,25.99093]
[1780316743216,34.68,72167.34,2.1,0.30915,0.00014,25.99896]
[1780316744281,34.68,72170.48,2.1,0.30958,0.00014,26.01604]
[1780316744327,34.68,72170.48,2.1,0.30958,0.00014,26.01604]
[1780316745427,34.69,72172.85,2.1,0.30991,0.00014,26.02892]
[1780316746431,34.69,72172.66,2.1,0.30989,0.00014,26.02794]
[1780316747026,34.69,72169.8,2.1,0.30949,0.00014,26.01251]
[1780316747101,34.69,72169.8,2.1,0.30949,0.00014,26.01251]
[1780316747266,34.69,72169.8,2.1,0.30949,0.00014,26.01251]
[1780316749495,34.69,72157.91,2.1,0.30786,0.00014,25.94801]
[1780316750118,34.69,72152.59,2.1,0.30713,0.00014,25.91906]
[1780316755761,34.69,72153.91,2.1,0.30734,0.00014,25.92719]
[1780316758939,34.69,72160.99,2.1,0.30832,0.00014,25.96602]
[1780316758989,34.69,72160.99,2.1,0.30832,0.00014,25.96602]
[1780316760496,34.69,72162.79,2.1,0.30857,0.00014,25.97592]
[1780316760605,34.69,72166.51,2.1,0.30908,0.00014,25.9962]
[1780316760738,34.69,72166.51,2.1,0.30908,0.00014,25.9962]
[1780316760740,34.69,72166.51,2.1,0.30908,0.00014,25.9962]
[1780316760887,34.69,72166.51,2.1,0.30908,0.00014,25.9962]
[1780316760895,34.69,72153.75,2.1,0.30733,0.00014,25.92686]
[1780316765887,34.69,72147.74,2.1,0.30649,0.00014,25.89354]
[1780316766410,34.69,72147.74,2.1,0.30649,0.00014,25.89354]
[1780316766851,34.69,72147.6,2.1,0.30647,0.00014,25.89269]
[1780316766852,34.69,72147.6,2.1,0.30647,0.00014,25.89269]
[1780316767220,34.69,72147.6,2.1,0.30647,0.00014,25.89269]
[1780316767481,34.69,72147.6,2.1,0.30647,0.00014,25.89269]
[1780316767865,34.69,72147.71,2.1,0.30648,0.00014,25.89321]
[1780316768582,34.69,72148.12,2.1,0.30654,0.00014,25.89537]
[1780316768609,34.69,72148.12,2.1,0.30654,0.00014,25.89537]
[1780316768680,34.69,72148.12,2.1,0.30654,0.00014,25.89537]
[1780316771299,34.69,72146.3,2.1,0.30629,0.00014,25.88544]
[1780316771484,34.69,72146.3,2.1,0.30629,0.00014,25.88544]
[1780316771746,34.69,72147.28,2.1,0.30642,0.00014,25.89072]
[1780316771798,34.69,72147.28,2.1,0.30642,0.00014,25.89072]
[1780316772361,34.69,72147.28,2.1,0.30642,0.00014,25.89072]
[1780316772432,34.69,72131.32,2.1,0.30423,0.00014,25.80283]
[1780316772641,34.69,72131.32,2.1,0.30423,0.00014,25.80283]
[1780316772726,34.69,72131.32,2.1,0.30423,0.00014,25.80283]
[1780316772735,34.69,72131.32,2.1,0.30423,0.00014,25.80283]
[1780316773516,34.69,72131.32,2.1,0.30423,0.00014,25.80283]
[1780316773555,34.69,72118.3,2.1,0.30244,0.00014,25.73028]
[1780316773680,34.69,72118.3,2.1,0.30244,0.00014,25.73028]
[1780316774029,34.69,72118.3,2.1,0.30244,0.00014,25.73028]
[1780316774394,34.69,72118.3,2.1,0.30244,0.00014,25.73028]
[1780316774608,34.69,72114.79,2.1,0.30196,0.00014,25.71043]
[1780316774685,34.69,72114.79,2.1,0.30196,0.00014,25.71043]
[1780316774804,34.69,72114.79,2.1,0.30196,0.00014,25.71043]
[1780316774846,34.69,72114.79,2.1,0.30196,0.00014,25.71043]
[1780316775325,34.69,72114.79,2.1,0.30196,0.00014,25.71043]
[1780316775552,34.69,72120.35,2.1,0.30271,0.00014,25.74113]
[1780316780500,34.68,72120.45,2.1,0.3027,0.00014,25.74074]
[1780316781720,34.68,72120.74,2.1,0.30272,0.00014,25.74187]
[1780316784615,34.68,72122.26,2.1,0.30292,0.00014,25.75002]
[1780316786117,34.68,72122.41,2.1,0.30294,0.00014,25.75074]
[1780316788249,34.68,72127.48,2.1,0.30363,0.00014,25.77867]
[1780316788291,34.68,72127.48,2.1,0.30363,0.00014,25.77867]
[1780316788424,34.68,72127.48,2.1,0.30363,0.00014,25.77867]
[1780316788475,34.68,72127.48,2.1,0.30363,0.00014,25.77867]
[1780316788495,34.68,72127.48,2.1,0.30363,0.00014,25.77867]
[1780316788633,34.68,72127.48,2.1,0.30363,0.00014,25.77867]
[1780316788645,34.68,72126.54,2.1,0.3035,0.00014,25.7735]
[1780316788958,34.68,72126.54,2.1,0.3035,0.00014,25.7735]
[1780316789017,34.68,72126.54,2.1,0.3035,0.00014,25.7735]
[1780316789205,34.68,72126.54,2.1,0.3035,0.00014,25.7735]
[1780316789208,34.68,72147.35,2.1,0.30635,0.00014,25.88822]
[1780316790559,34.68,72147.35,2.1,0.30635,0.00014,25.88822]
[1780316790757,34.68,72154.39,2.1,0.30733,0.00014,25.92705]
[1780316791335,34.68,72154.39,2.1,0.30733,0.00014,25.92705]
[1780316791449,34.68,72154.39,2.1,0.30733,0.00014,25.92705]
[1780316791466,34.68,72154.39,2.1,0.30733,0.00014,25.92705]
[1780316791610,34.68,72154.76,2.1,0.30737,0.00014,25.92627]
[1780316791925,34.68,72154.76,2.1,0.30737,0.00014,25.92627]
[1780316793040,34.68,72153.33,2.1,0.30717,0.00014,25.91863]
[1780316793593,34.68,72153.33,2.1,0.30717,0.00014,25.91863]
[1780316793610,34.68,72150.03,2.1,0.30672,0.00014,25.90047]
[1780316794269,34.68,72150.03,2.1,0.30672,0.00014,25.90047]
[1780316794422,34.68,72150.03,2.1,0.30672,0.00014,25.90047]
[1780316794524,34.68,72150.03,2.1,0.30672,0.00014,25.90047]
[1780316796043,34.68,72160.2,2.1,0.30812,0.00014,25.95627]
[1780316797026,34.68,72160.2,2.1,0.30812,0.00014,25.95627]
[1780316797188,34.68,72160.2,2.1,0.30812,0.00014,25.95627]
[1780316797984,34.68,72162.32,2.1,0.30842,0.00014,25.96797]
[1780316798164,34.68,72162.32,2.1,0.30842,0.00014,25.96797]
[1780316799497,34.68,72163.62,2.1,0.3086,0.00014,25.97517]
[1780316800531,34.68,72167.25,2.1,0.30911,0.00014,25.99501]
[1780316801625,34.68,72168.64,2.1,0.3093,0.00014,26.00267]
[1780316803495,34.68,72169.8,2.1,0.30947,0.00014,26.00916]
[1780316804021,34.68,72168.32,2.1,0.30926,0.00014,26.00124]
[1780316805857,34.69,72166.36,2.1,0.309,0.00014,25.9908]
[1780316806113,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316807199,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316807267,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316807281,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316807325,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316807338,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316807350,34.69,72166.08,2.1,0.30896,0.00014,25.98939]
[1780316808324,34.69,72164.28,2.1,0.30872,0.00014,25.9796]
[1780316808424,34.68,72152.75,2.1,0.30713,0.00014,25.91662]
[1780316808945,34.68,72152.75,2.1,0.30713,0.00014,25.91662]
[1780316808977,34.68,72152.75,2.1,0.30713,0.00014,25.91662]
[1780316809210,34.68,72152.75,2.1,0.30713,0.00014,25.91662]
[1780316813044,34.68,72159.55,2.1,0.30805,0.00014,25.95321]
[1780316813137,34.68,72159.55,2.1,0.30805,0.00014,25.95321]
[1780316813577,34.68,72159.55,2.1,0.30805,0.00014,25.95321]
[1780316813962,34.68,72156.48,2.1,0.30762,0.00014,25.93633]
[1780316814198,34.68,72156.48,2.1,0.30762,0.00014,25.93633]
[1780316815166,34.68,72152.37,2.1,0.30705,0.00014,25.91376]
[1780316815297,34.68,72152.37,2.1,0.30705,0.00014,25.91376]
[1780316815515,34.68,72152.37,2.1,0.30705,0.00014,25.91376]
[1780316816451,34.68,72148.47,2.1,0.30651,0.00014,25.89229]
[1780316818459,34.68,72143.13,2.1,0.30578,0.00014,25.86281]
[1780316820344,34.68,72148.24,2.1,0.30647,0.00014,25.89074]
[1780316822588,34.68,72149.75,2.1,0.30668,0.00014,25.89886]
[1780316823027,34.68,72146.05,2.1,0.30617,0.00014,25.8785]
[1780316825705,34.68,72140.34,2.1,0.30538,0.00014,25.84692]
[1780316831290,34.68,72142.14,2.1,0.30562,0.00014,25.85653]
[1780316831848,34.68,72142.14,2.1,0.30562,0.00014,25.85653]
[1780316832308,34.68,72142.14,2.1,0.30562,0.00014,25.85653]
[1780316832312,34.68,72142.14,2.1,0.30562,0.00014,25.85653]
[1780316833396,34.68,72144.25,2.1,0.30591,0.00014,25.86808]
[1780316834335,34.67,72149.46,2.1,0.30662,0.00014,25.8966]
[1780316834355,34.67,72149.46,2.1,0.30662,0.00014,25.8966]
[1780316834364,34.67,72149.46,2.1,0.30662,0.00014,25.8966]
[1780316834638,34.67,72149.46,2.1,0.30662,0.00014,25.8966]
[1780316834704,34.67,72150.09,2.1,0.3067,0.00014,25.89999]
[1780316836904,34.67,72151.89,2.1,0.30695,0.00014,25.90982]
[1780316841132,34.68,72151.54,2.1,0.30691,0.00014,25.90806]
[1780316844799,34.68,72151.35,2.1,0.30689,0.00014,25.90715]
[1780316844801,34.68,72151.35,2.1,0.30689,0.00014,25.90715]
[1780316847746,34.68,72154.2,2.1,0.30727,0.00014,25.92258]
[1780316848419,34.68,72154.2,2.1,0.30727,0.00014,25.92258]
[1780316848615,34.68,72154.2,2.1,0.30727,0.00014,25.92258]
[1780316848754,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316848790,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316848804,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316848956,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316849014,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316849336,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316849588,34.67,72156.57,2.1,0.3076,0.00014,25.93541]
[1780316851782,34.67,72162.46,2.1,0.30839,0.00014,25.96455]
[1780316852162,34.67,72162.46,2.1,0.30839,0.00014,25.96455]
[1780316853789,34.68,72163.41,2.1,0.30852,0.00014,25.96985]
[1780316854863,34.68,72163.62,2.1,0.30855,0.00014,25.97106]
[1780316855097,34.68,72163.62,2.1,0.30855,0.00014,25.97106]
[1780316860499,34.68,72164.68,2.1,0.30871,0.00014,25.97716]
[1780316864579,34.68,72160.46,2.1,0.30813,0.00014,25.9544]
[1780316868473,34.68,72157.02,2.1,0.30766,0.00014,25.93555]
[1780316869530,34.68,72158.33,2.1,0.30784,0.00014,25.94257]
[1780316874596,34.67,72156.02,2.1,0.3075,0.00014,25.92924]
[1780316879632,34.67,72155.41,2.1,0.3074,0.00014,25.92535]
[1780316884667,34.67,72155.8,2.1,0.30744,0.00014,25.92693]
[1780316889703,34.67,72162.43,2.1,0.30833,0.00014,25.96249]
[1780316894931,34.66,72157.16,2.1,0.30759,0.00014,25.93322]
[1780316895242,34.66,72157.16,2.1,0.30759,0.00014,25.93322]
[1780316895254,34.66,72157.16,2.1,0.30759,0.00014,25.93322]
[1780316900811,34.66,72162.06,2.1,0.30827,0.00014,25.96014]
[1780316901908,34.66,72162.06,2.1,0.30827,0.00014,25.96014]
[1780316903673,34.66,72162.22,2.1,0.3083,0.00014,25.96109]
[1780316904430,34.66,72161.6,2.1,0.30821,0.00014,25.95778]
[1780316904957,34.66,72162.04,2.1,0.30828,0.00014,25.96025]
[1780316905162,34.66,72162.04,2.1,0.30828,0.00014,25.96025]
[1780316905229,34.66,72162.04,2.1,0.30828,0.00014,25.96025]
[1780316905847,34.66,72148.96,2.1,0.30648,0.00014,25.88873]
[1780316906746,34.66,72148.96,2.1,0.30648,0.00014,25.88873]
[1780316912896,34.66,72146.78,2.1,0.30615,0.00014,25.87321]
[1780316914344,34.66,72146.78,2.1,0.30615,0.00014,25.87321]
[1780316914537,34.66,72146.78,2.1,0.30615,0.00014,25.87321]
[1780316914581,34.66,72146.78,2.1,0.30615,0.00014,25.87321]
[1780316914729,34.66,72146.78,2.1,0.30615,0.00014,25.87321]
[1780316914844,34.66,72148.15,2.1,0.30633,0.00014,25.88066]
[1780316920512,34.66,72154.45,2.1,0.30721,0.00014,25.91557]
[1780316922080,34.66,72154.24,2.1,0.30719,0.00014,25.91465]
[1780316928001,34.66,72153.91,2.1,0.30713,0.00014,25.91238]
[1780316928766,34.66,72153.91,2.1,0.30713,0.00014,25.91238]
[1780316933405,34.66,72154.11,2.1,0.30715,0.00014,25.91309]
[1780316933428,34.66,72154.11,2.1,0.30715,0.00014,25.91309]
[1780316939078,34.66,72161.31,2.1,0.30811,0.00014,25.95163]
[1780316939777,34.66,72161.31,2.1,0.30811,0.00014,25.95163]
[1780316940923,34.66,72161.63,2.1,0.30816,0.00014,25.95324]
[1780316940925,34.66,72161.63,2.1,0.30816,0.00014,25.95324]
[1780316941122,34.66,72161.63,2.1,0.30816,0.00014,25.95324]
[1780316941616,34.66,72161.63,2.1,0.30816,0.00014,25.95324]
[1780316941623,34.66,72161.63,2.1,0.30816,0.00014,25.95324]
[1780316941699,34.66,72174.07,2.1,0.30987,0.00014,26.02086]
[1780316941796,34.66,72174.07,2.1,0.30987,0.00014,26.02086]
[1780316944060,34.66,72182.29,2.1,0.31101,0.00014,26.06533]
[1780316944080,34.66,72182.29,2.1,0.31101,0.00014,26.06533]
[1780316944132,34.66,72182.29,2.1,0.31101,0.00014,26.06533]
[1780316944635,34.66,72182.29,2.1,0.31101,0.00014,26.06533]
[1780316944660,34.66,72185.19,2.1,0.31141,0.00014,26.08095]
[1780316945099,34.66,72185.19,2.1,0.31141,0.00014,26.08095]
[1780316945622,34.66,72185.19,2.1,0.31141,0.00014,26.08095]
[1780316947613,34.66,72188.67,2.1,0.31189,0.00014,26.09974]
[1780316948202,34.66,72188.67,2.1,0.31189,0.00014,26.09975]
[1780316948430,34.66,72188.67,2.1,0.31189,0.00014,26.09975]
[1780316948449,34.66,72189.05,2.1,0.31195,0.00014,26.10181]
[1780316949390,34.66,72189.05,2.1,0.31195,0.00014,26.10181]
[1780316950451,34.66,72186.23,2.1,0.31156,0.00014,26.08659]
[1780316951158,34.66,72181.38,2.1,0.31088,0.00014,26.06041]
[1780316952545,34.66,72178.58,2.1,0.31049,0.00014,26.04525]
[1780316957430,34.66,72176.44,2.1,0.3102,0.00014,26.0336]
[1780316958119,34.66,72176.34,2.1,0.31018,0.00014,26.03305]
[1780316963725,34.66,72176.24,2.1,0.31017,0.00014,26.03243]
[1780316967246,34.66,72181.85,2.1,0.31094,0.00014,26.06262]
[1780316967910,34.65,72181.94,2.1,0.31095,0.00014,26.06307]
[1780316972571,34.65,72182.44,2.1,0.311,0.00014,26.06259]
[1780316974692,34.65,72181.46,2.1,0.31086,0.00014,26.05722]
[1780316975110,34.65,72181.48,2.1,0.31086,0.00014,26.05728]
[1780316975225,34.65,72181.48,2.1,0.31086,0.00014,26.05728]
[1780316975682,34.65,72181.48,2.1,0.31086,0.00014,26.05728]
[1780316976023,34.65,72181.23,2.1,0.31083,0.00014,26.05589]
[1780316977177,34.65,72177.72,2.1,0.31034,0.00014,26.03691]
[1780316978260,34.65,72177.82,2.1,0.31035,0.00014,26.03741]
[1780316978291,34.65,72177.82,2.1,0.31035,0.00014,26.03741]
[1780316979365,34.65,72166.73,2.1,0.30882,0.00014,25.97729]
[1780316979818,34.65,72166.73,2.1,0.30882,0.00014,25.97729]
[1780316980508,34.65,72166.73,2.1,0.30882,0.00014,25.97729]
[1780316986414,34.65,72165.52,2.1,0.30863,0.00014,25.96979]
[1780316989470,34.65,72164.68,2.1,0.30851,0.00014,25.96493]
[1780316989506,34.65,72164.68,2.1,0.30851,0.00014,25.96493]
[1780316989567,34.65,72164.68,2.1,0.30851,0.00014,25.96493]
[1780316991450,34.64,72155.78,2.1,0.30727,0.00014,25.91597]
[1780316993563,34.64,72155.83,2.1,0.30727,0.00014,25.91613]
[1780316993584,34.64,72155.83,2.1,0.30727,0.00014,25.91613]
[1780316994576,34.64,72156.22,2.1,0.30732,0.00014,25.91817]
[1780316997424,34.64,72163.3,2.1,0.30829,0.00014,25.95648]
[1780316998190,34.64,72163.22,2.1,0.30828,0.00014,25.95591]
[1780316998862,34.64,72160.92,2.1,0.30796,0.00014,25.94325]
[1780317000487,34.64,72160.61,2.1,0.30791,0.00014,25.94143]
[1780317004593,34.64,72159.74,2.1,0.30778,0.00014,25.93621]
[1780317004828,34.64,72159.74,2.1,0.30778,0.00014,25.93621]
[1780317005169,34.64,72159.71,2.1,0.30777,0.00014,25.93593]
[1780317006453,34.64,72157.13,2.1,0.30741,0.00014,25.92173]
[1780317006495,34.64,72157.13,2.1,0.30741,0.00014,25.92173]
[1780317006685,34.64,72157.13,2.1,0.30741,0.00014,25.92173]
[1780317006802,34.64,72157.13,2.1,0.30741,0.00014,25.92173]
[1780317007143,34.64,72155.41,2.1,0.30717,0.00014,25.91221]
[1780317011190,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011208,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011272,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011291,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011518,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011667,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011811,34.63,72143.82,2.1,0.30557,0.00014,25.84829]
[1780317011916,34.63,72150.26,2.1,0.30645,0.00014,25.88365]
[1780317012600,34.63,72160.42,2.1,0.30785,0.00014,25.9392]
[1780317013116,34.63,72160.42,2.1,0.30785,0.00014,25.9392]
[1780317013145,34.63,72160.42,2.1,0.30785,0.00014,25.9392]
[1780317015850,34.63,72160.72,2.1,0.30789,0.00014,25.94066]
[1780317016257,34.63,72161.25,2.1,0.30796,0.00014,25.94343]
[1780317019499,34.63,72156.59,2.1,0.30731,0.00014,25.91764]
[1780317023557,34.63,72155.39,2.1,0.30713,0.00014,25.91071]
[1780317023632,34.63,72155.39,2.1,0.30713,0.00014,25.91071]
[1780317023678,34.63,72155.39,2.1,0.30713,0.00014,25.91071]
[1780317023825,34.63,72155.39,2.1,0.30713,0.00014,25.91071]
[1780317023855,34.63,72156.26,2.1,0.30725,0.00014,25.91538]
[1780317024622,34.63,72156.26,2.1,0.30725,0.00014,25.91538]
[1780317024656,34.63,72156.26,2.1,0.30725,0.00014,25.91538]
[1780317024688,34.63,72156.26,2.1,0.30725,0.00014,25.91538]
[1780317024766,34.63,72156.26,2.1,0.30725,0.00014,25.91538]
[1780317024758,34.63,72167.58,2.1,0.30881,0.00014,25.97703]
[1780317024938,34.63,72167.58,2.1,0.30881,0.00014,25.97703]
[1780317025783,34.63,72167.58,2.1,0.30881,0.00014,25.97703]
[1780317026010,34.63,72168.77,2.1,0.30898,0.00014,25.98368]
[1780317026871,34.63,72168.3,2.1,0.30891,0.00014,25.98126]
[1780317028600,34.63,72168.3,2.1,0.30892,0.00014,25.98138]
[1780317028715,34.63,72164.41,2.1,0.30838,0.00014,25.96035]
[1780317030585,34.63,72162.09,2.1,0.30807,0.00014,25.94771]
[1780317030699,34.63,72162.09,2.1,0.30807,0.00014,25.94771]
[1780317030908,34.63,72160.6,2.1,0.30786,0.00014,25.9396]
[1780317031161,34.63,72160.6,2.1,0.30786,0.00014,25.9396]
[1780317031162,34.63,72160.6,2.1,0.30786,0.00014,25.9396]
[1780317032092,34.63,72154.65,2.1,0.30702,0.00014,25.90396]
[1780317032144,34.63,72154.65,2.1,0.30702,0.00014,25.90396]
[1780317032153,34.63,72154.65,2.1,0.30702,0.00014,25.90396]
[1780317034567,34.63,72144.77,2.1,0.30566,0.00014,25.84952]
[1780317035013,34.63,72142.66,2.1,0.30537,0.00014,25.83785]
[1780317035056,34.63,72142.66,2.1,0.30537,0.00014,25.83785]
[1780317035627,34.63,72142.66,2.1,0.30537,0.00014,25.83785]
[1780317035694,34.63,72142.66,2.1,0.30537,0.00014,25.83785]
[1780317035767,34.63,72131.12,2.1,0.30378,0.00014,25.77404]
[1780317036635,34.63,72131.12,2.1,0.30378,0.00014,25.77404]
[1780317036637,34.63,72131.12,2.1,0.30378,0.00014,25.77404]
[1780317037588,34.63,72129.14,2.1,0.3035,0.00014,25.76275]
[1780317038952,34.63,72132.88,2.1,0.304,0.00014,25.78298]
[1780317039013,34.63,72132.88,2.1,0.304,0.00014,25.78298]
[1780317039246,34.63,72132.88,2.1,0.304,0.00014,25.78298]
[1780317039354,34.63,72132.88,2.1,0.304,0.00014,25.78298]
[1780317039795,34.62,72141.86,2.1,0.30523,0.00014,25.83235]
[1780317042163,34.62,72144.68,2.1,0.30561,0.00014,25.84782]
[1780317042289,34.62,72144.68,2.1,0.30561,0.00014,25.84782]
[1780317045365,34.62,72151.4,2.1,0.30653,0.00014,25.88454]
[1780317045377,34.62,72151.4,2.1,0.30653,0.00014,25.88454]
[1780317045449,34.62,72151.4,2.1,0.30653,0.00014,25.88454]
[1780317045452,34.62,72151.4,2.1,0.30653,0.00014,25.88454]
[1780317049836,34.62,72154.75,2.1,0.30698,0.00014,25.90256]
[1780317050862,34.62,72155.24,2.1,0.30705,0.00014,25.90515]
[1780317051700,34.62,72155.24,2.1,0.30705,0.00014,25.90507]
[1780317052021,34.62,72154.14,2.1,0.30689,0.00014,25.89896]
[1780317052314,34.62,72154.14,2.1,0.30689,0.00014,25.89896]
[1780317052896,34.62,72154.14,2.1,0.30689,0.00014,25.89896]
[1780317054454,34.62,72146.9,2.1,0.30589,0.00014,25.85905]
[1780317059936,34.62,72141.74,2.1,0.30517,0.00014,25.83013]
[1780317062639,34.62,72139.26,2.1,0.30483,0.00014,25.81639]
[1780317062652,34.62,72139.26,2.1,0.30483,0.00014,25.81639]
[1780317067992,34.62,72135.14,2.1,0.30426,0.00014,25.79344]
[1780317073256,34.62,72132.47,2.1,0.30389,0.00014,25.77859]
[1780317074858,34.62,72133.88,2.1,0.30408,0.00014,25.7864]
[1780317075408,34.62,72135.02,2.1,0.30424,0.00014,25.7927]
[1780317076483,34.61,72133.89,2.1,0.30408,0.00014,25.78644]
[1780317076521,34.61,72130.97,2.1,0.30368,0.00014,25.77022]
[1780317077516,34.61,72130.97,2.1,0.30368,0.00014,25.77022]
[1780317079366,34.61,72125.24,2.1,0.30288,0.00014,25.73785]
[1780317079414,34.61,72120.41,2.1,0.30222,0.00014,25.71069]
[1780317081424,34.61,72116.23,2.1,0.30165,0.00014,25.68735]
[1780317081436,34.61,72116.26,2.1,0.30165,0.00014,25.68734]
[1780317082503,34.61,72116.26,2.1,0.30165,0.00014,25.68734]
[1780317083485,34.61,72116.64,2.1,0.30169,0.00014,25.68927]
[1780317083516,34.61,72121.82,2.1,0.3024,0.00014,25.71799]
[1780317086079,34.61,72125.48,2.1,0.30289,0.00014,25.73823]
[1780317086135,34.61,72127.4,2.1,0.30315,0.00014,25.74882]
[1780317087987,34.61,72131.41,2.1,0.3037,0.00014,25.77085]
[1780317088010,34.61,72131.41,2.1,0.3037,0.00014,25.77085]
[1780317088037,34.61,72131.41,2.1,0.3037,0.00014,25.77085]
[1780317088149,34.61,72137.01,2.1,0.30446,0.00014,25.80163]
[1780317089282,34.61,72137.01,2.1,0.30446,0.00014,25.80163]
[1780317089287,34.61,72137.01,2.1,0.30446,0.00014,25.80163]
[1780317090346,34.6,72141.14,2.1,0.30502,0.00014,25.82442]
[1780317096205,34.6,72143.78,2.1,0.30535,0.00014,25.83528]
[1780317101240,34.6,72144.9,2.1,0.30549,0.00014,25.84099]
[1780317103991,34.6,72147.12,2.1,0.30579,0.00014,25.85302]
[1780317104098,34.6,72147.12,2.1,0.30579,0.00014,25.85302]
[1780317104101,34.6,72147.12,2.1,0.30579,0.00014,25.85302]
[1780317104121,34.6,72147.12,2.1,0.30579,0.00014,25.85302]
[1780317105040,34.6,72148.94,2.1,0.30604,0.00014,25.86294]
[1780317105378,34.6,72148.94,2.1,0.30604,0.00014,25.86294]
[1780317106938,34.6,72154.98,2.1,0.30687,0.00014,25.89607]
[1780317106953,34.6,72154.98,2.1,0.30687,0.00014,25.89607]
[1780317106983,34.6,72156.67,2.1,0.3071,0.00014,25.90529]
[1780317107023,34.6,72156.67,2.1,0.3071,0.00014,25.90529]
[1780317107072,34.6,72156.67,2.1,0.3071,0.00014,25.90529]
[1780317107085,34.6,72156.67,2.1,0.3071,0.00014,25.90529]
[1780317108099,34.6,72148.64,2.1,0.30599,0.00014,25.86114]
[1780317113325,34.6,72145.92,2.1,0.30561,0.00014,25.84582]
[1780317116522,34.6,72146.95,2.1,0.30575,0.00014,25.85144]
[1780317117565,34.59,72149.13,2.1,0.30605,0.00014,25.86341]
[1780317117588,34.59,72149.13,2.1,0.30605,0.00014,25.86341]
[1780317117612,34.59,72149.13,2.1,0.30605,0.00014,25.86341]
[1780317118151,34.59,72151.1,2.1,0.30632,0.00014,25.8742]
[1780317119461,34.59,72155.08,2.1,0.30687,0.00014,25.89601]
[1780317120339,34.59,72156.1,2.1,0.30701,0.00014,25.90155]
[1780317120373,34.59,72156.1,2.1,0.30701,0.00014,25.90155]
[1780317120428,34.59,72156.1,2.1,0.30701,0.00014,25.90155]
[1780317120737,34.59,72156.1,2.1,0.30701,0.00014,25.90155]
[1780317121055,34.59,72156.13,2.1,0.30701,0.00014,25.90164]
[1780317121345,34.59,72156.13,2.1,0.30701,0.00014,25.90164]
[1780317125664,34.59,72148.41,2.1,0.30594,0.00014,25.85899]
[1780317125709,34.59,72148.41,2.1,0.30594,0.00014,25.85899]
[1780317126057,34.59,72150.12,2.1,0.30617,0.00014,25.86835]
[1780317126265,34.59,72150.12,2.1,0.30617,0.00014,25.86835]
[1780317126725,34.59,72150.12,2.1,0.30617,0.00014,25.86835]
[1780317126731,34.59,72150.12,2.1,0.30617,0.00014,25.86835]
[1780317127070,34.59,72154.37,2.1,0.30676,0.00014,25.89165]
[1780317132460,34.59,72160.24,2.1,0.30755,0.00014,25.92338]
[1780317133920,34.59,72160.24,2.1,0.30755,0.00014,25.92338]
[1780317135677,34.59,72160.67,2.1,0.30761,0.00014,25.92556]
[1780317140689,34.59,72160.5,2.1,0.30757,0.00014,25.92416]
[1780317144709,34.59,72160.54,2.1,0.30757,0.00014,25.924]
[1780317144849,34.59,72160.54,2.1,0.30757,0.00014,25.924]
[1780317144904,34.58,72160.92,2.1,0.30762,0.00014,25.92599]
[1780317145152,34.58,72160.92,2.1,0.30762,0.00014,25.92599]
[1780317146133,34.58,72169.28,2.1,0.30877,0.00014,25.97151]
[1780317147778,34.59,72169.78,2.1,0.30884,0.00014,25.97442]
[1780317148144,34.59,72169.91,2.1,0.30886,0.00014,25.97527]
[1780317148928,34.59,72169.91,2.1,0.30886,0.00014,25.97527]
[1780317149456,34.59,72170.01,2.1,0.30888,0.00014,25.97595]
[1780317150515,34.59,72172.3,2.1,0.3092,0.00014,25.98855]
[1780317151027,34.59,72174.66,2.1,0.30953,0.00014,26.0015]
[1780317151588,34.59,72174.66,2.1,0.30953,0.00014,26.0015]
[1780317151603,34.59,72174.66,2.1,0.30953,0.00014,26.0015]
[1780317151641,34.59,72174.66,2.1,0.30953,0.00014,26.0015]
[1780317152494,34.59,72179.44,2.1,0.31018,0.00014,26.02455]
[1780317152604,34.59,72179.44,2.1,0.31018,0.00014,26.02455]
[1780317154028,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154411,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154426,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154491,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154527,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154566,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154785,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154800,34.59,72180.78,2.1,0.31037,0.00014,26.03201]
[1780317154868,34.59,72186.51,2.1,0.31117,0.00014,26.06305]
[1780317157426,34.59,72188.55,2.1,0.31145,0.00014,26.07411]
[1780317159155,34.59,72189.21,2.1,0.31154,0.00014,26.07769]
[1780317164036,34.59,72189.31,2.1,0.31156,0.00014,26.07827]
[1780317164290,34.59,72189.31,2.1,0.31156,0.00014,26.07827]
[1780317164306,34.59,72189.31,2.1,0.31156,0.00014,26.07827]
[1780317164318,34.59,72189.31,2.1,0.31156,0.00014,26.07827]
[1780317165045,34.59,72184.38,2.1,0.31087,0.00014,26.05169]
[1780317168458,34.59,72174.09,2.1,0.30945,0.00014,25.99607]
[1780317174415,34.59,72169.48,2.1,0.30883,0.00014,25.97143]
[1780317174422,34.59,72169.48,2.1,0.30883,0.00014,25.97143]
[1780317174438,34.59,72169.48,2.1,0.30883,0.00014,25.97143]
[1780317176116,34.59,72166.55,2.1,0.30843,0.00014,25.95553]
[1780317176448,34.59,72166.55,2.1,0.30843,0.00014,25.95553]
[1780317178883,34.59,72166.81,2.1,0.30845,0.00014,25.95669]
[1780317178937,34.59,72166.81,2.1,0.30845,0.00014,25.95669]
[1780317179706,34.59,72164.33,2.1,0.30811,0.00014,25.94305]
[1780317179931,34.59,72164.33,2.1,0.30811,0.00014,25.94305]
[1780317184091,34.59,72153.64,2.1,0.30662,0.00014,25.88408]
[1780317184371,34.59,72153.64,2.1,0.30662,0.00014,25.88408]
[1780317186884,34.59,72147.99,2.1,0.30584,0.00014,25.8529]
[1780317187368,34.59,72148.22,2.1,0.30587,0.00014,25.85412]
[1780317187738,34.59,72148.22,2.1,0.30587,0.00014,25.85412]
[1780317187772,34.59,72148.22,2.1,0.30587,0.00014,25.85412]
[1780317187850,34.59,72157.96,2.1,0.30721,0.00014,25.90757]
[1780317188780,34.59,72157.96,2.1,0.30721,0.00014,25.90757]
[1780317191857,34.59,72159.76,2.1,0.30746,0.00014,25.91722]
[1780317191880,34.59,72159.76,2.1,0.30746,0.00014,25.91722]
[1780317192695,34.59,72159.64,2.1,0.30744,0.00014,25.91647]
[1780317194821,34.59,72153.45,2.1,0.30658,0.00014,25.88236]
[1780317195993,34.59,72152.4,2.1,0.30643,0.00014,25.87654]
[1780317199301,34.58,72155.82,2.1,0.3069,0.00014,25.89508]
[1780317199778,34.58,72155.82,2.1,0.3069,0.00014,25.89508]
[1780317200174,34.58,72156.57,2.1,0.307,0.00014,25.89913]
[1780317200918,34.58,72156.57,2.1,0.307,0.00014,25.89913]
[1780317201123,34.58,72157.82,2.1,0.30717,0.00014,25.90591]
[1780317201263,34.58,72157.82,2.1,0.30717,0.00014,25.90591]
[1780317202157,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202241,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202246,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202340,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202754,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202789,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202793,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202864,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317202901,34.59,72163.06,2.1,0.3079,0.00014,25.93474]
[1780317205870,34.58,72148.22,2.1,0.30585,0.00014,25.8531]
[1780317207143,34.58,72153.3,2.1,0.30654,0.00014,25.88073]
[1780317207766,34.58,72153.3,2.1,0.30654,0.00014,25.88073]
[1780317209297,34.58,72158.77,2.1,0.30728,0.00014,25.91052]
[1780317209645,34.58,72158.77,2.1,0.30728,0.00014,25.91052]
[1780317209994,34.58,72158.77,2.1,0.30728,0.00014,25.91052]
[1780317210769,34.58,72156.66,2.1,0.30699,0.00014,25.89888]
[1780317214757,34.58,72155.04,2.1,0.30674,0.00014,25.88671]
[1780317214808,34.58,72155.04,2.1,0.30674,0.00014,25.88671]
[1780317215486,34.58,72155.58,2.1,0.30682,0.00014,25.88961]
[1780317215807,34.58,72155.58,2.1,0.30682,0.00014,25.88961]
[1780317216000,34.58,72155.58,2.1,0.30682,0.00014,25.88961]
[1780317219150,34.58,72157.65,2.1,0.30709,0.00014,25.90068]
[1780317220098,34.58,72156.91,2.1,0.30699,0.00014,25.89655]
[1780317221277,34.58,72156.52,2.1,0.30693,0.00014,25.89434]
[1780317221348,34.58,72156.52,2.1,0.30693,0.00014,25.89434]
[1780317222005,34.58,72156.52,2.1,0.30693,0.00014,25.89434]
[1780317222059,34.58,72156.52,2.1,0.30693,0.00014,25.89434]
[1780317223262,34.58,72154.51,2.1,0.30665,0.00014,25.88306]
[1780317229146,34.57,72157.42,2.1,0.30704,0.00014,25.89848]
[1780317230454,34.57,72157.42,2.1,0.30704,0.00014,25.89848]
[1780317233085,34.57,72158.33,2.1,0.30716,0.00014,25.90325]
[1780317233516,34.57,72158.33,2.1,0.30716,0.00014,25.90325]
[1780317234584,34.57,72158.54,2.1,0.30718,0.00014,25.90433]
[1780317234593,34.57,72158.54,2.1,0.30718,0.00014,25.90433]
[1780317235139,34.57,72159.33,2.1,0.30729,0.00014,25.90858]
[1780317237823,34.57,72156.87,2.1,0.30695,0.00014,25.89494]
[1780317240523,34.57,72156.08,2.1,0.30683,0.00014,25.8904]
[1780317243822,34.57,72156.11,2.1,0.30683,0.00014,25.89038]
[1780317245666,34.57,72155.59,2.1,0.30676,0.00014,25.8874]
[1780317246362,34.57,72155.97,2.1,0.30681,0.00014,25.88941]
[1780317248066,34.57,72156.26,2.1,0.30685,0.00014,25.89094]
[1780317251048,34.57,72158.36,2.1,0.30713,0.00014,25.90228]
[1780317252844,34.57,72157.7,2.1,0.30704,0.00014,25.89852]
[1780317254272,34.57,72160.53,2.1,0.30742,0.00014,25.91388]
[1780317254278,34.57,72160.53,2.1,0.30742,0.00014,25.91388]
[1780317254370,34.57,72160.53,2.1,0.30742,0.00014,25.91388]
[1780317254375,34.57,72160.53,2.1,0.30742,0.00014,25.91388]
[1780317254409,34.57,72160.53,2.1,0.30742,0.00014,25.91388]
[1780317255280,34.56,72155.84,2.1,0.30677,0.00014,25.88809]
[1780317255579,34.56,72155.84,2.1,0.30677,0.00014,25.88809]
[1780317256335,34.56,72146.85,2.1,0.30553,0.00014,25.83847]
[1780317260122,34.56,72143.05,2.1,0.30501,0.00014,25.81742]
[1780317260125,34.56,72143.05,2.1,0.30501,0.00014,25.81742]
[1780317261831,34.56,72136.67,2.1,0.30413,0.00014,25.78208]
[1780317261874,34.56,72136.67,2.1,0.30413,0.00014,25.78208]
[1780317262271,34.56,72136.52,2.1,0.30411,0.00014,25.78125]
[1780317262757,34.56,72148.86,2.1,0.30581,0.00014,25.84949]
[1780317268428,34.56,72148.84,2.1,0.3058,0.00014,25.84931]
[1780317271588,34.56,72143.72,2.1,0.3051,0.00014,25.82104]
[1780317274262,34.56,72139.17,2.1,0.30445,0.00014,25.79281]
[1780317280364,34.56,72134.15,2.1,0.30375,0.00014,25.76437]
[1780317280385,34.56,72134.15,2.1,0.30375,0.00014,25.76437]
[1780317281397,34.56,72136.89,2.1,0.30412,0.00014,25.77946]
[1780317286556,34.56,72140.0,2.1,0.30453,0.00014,25.796]
[1780317291590,34.55,72141.97,2.1,0.30478,0.00014,25.8062]
[1780317295481,34.55,72145.74,2.1,0.30529,0.00014,25.82659]
[1780317300653,34.55,72152.76,2.1,0.30622,0.00014,25.86417]
[1780317303753,34.54,72152.77,2.1,0.30622,0.00014,25.86403]
[1780317309718,34.54,72151.63,2.1,0.30602,0.00014,25.85626]
[1780317310862,34.54,72151.63,2.1,0.30602,0.00014,25.85626]
[1780317313548,34.53,72154.19,2.1,0.30636,0.00014,25.86981]
[1780317313877,34.53,72154.19,2.1,0.30636,0.00014,25.86981]
[1780317314429,34.53,72155.71,2.1,0.30657,0.00014,25.87798]
[1780317314640,34.53,72155.71,2.1,0.30657,0.00014,25.87798]
[1780317314718,34.53,72155.71,2.1,0.30657,0.00014,25.87798]
[1780317314719,34.53,72155.71,2.1,0.30657,0.00014,25.87798]
[1780317314899,34.53,72155.71,2.1,0.30657,0.00014,25.87798]
[1780317316430,34.53,72165.88,2.1,0.30797,0.00014,25.93367]
[1780317316450,34.53,72165.88,2.1,0.30797,0.00014,25.93367]
[1780317317491,34.53,72165.85,2.1,0.30796,0.00014,25.93343]
[1780317318143,34.53,72165.85,2.1,0.30796,0.00014,25.93343]
[1780317318158,34.53,72165.85,2.1,0.30796,0.00014,25.93343]
[1780317318167,34.53,72165.85,2.1,0.30796,0.00014,25.93343]
[1780317318224,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317318228,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317318389,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317318498,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317318565,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317318597,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317319152,34.53,72165.47,2.1,0.30791,0.00014,25.93126]
[1780317320795,34.53,72139.86,2.1,0.30436,0.00014,25.78964]
[1780317322385,34.53,72140.43,2.1,0.30444,0.00014,25.79262]
[1780317327845,34.52,72144.34,2.1,0.30495,0.00014,25.81346]
[1780317330545,34.52,72146.73,2.1,0.30527,0.00014,25.82639]
[1780317330751,34.52,72146.73,2.1,0.30527,0.00014,25.82639]
[1780317330759,34.52,72146.73,2.1,0.30527,0.00014,25.82639]
[1780317335423,34.52,72158.96,2.1,0.30693,0.00014,25.89048]
[1780317340936,34.52,72158.86,2.1,0.30691,0.00014,25.88962]
[1780317345971,34.52,72158.44,2.1,0.30685,0.00014,25.88703]
[1780317352013,34.52,72157.2,2.1,0.30667,0.00014,25.87992]
[1780317357049,34.52,72156.73,2.1,0.3066,0.00014,25.8771]
[1780317363094,34.52,72157.34,2.1,0.30667,0.00014,25.8802]
[1780317365329,34.51,72158.18,2.1,0.30679,0.00014,25.88473]
[1780317366177,34.51,72158.18,2.1,0.30679,0.00014,25.88473]
[1780317366247,34.51,72158.18,2.1,0.30679,0.00014,25.88473]
[1780317366624,34.51,72159.65,2.1,0.30699,0.00014,25.89276]
[1780317366628,34.51,72159.65,2.1,0.30699,0.00014,25.89276]
[1780317366710,34.51,72159.65,2.1,0.30699,0.00014,25.89276]
[1780317366844,34.51,72159.65,2.1,0.30699,0.00014,25.89276]
[1780317367123,34.51,72173.01,2.1,0.30883,0.00014,25.96583]
[1780317368950,34.51,72173.05,2.1,0.30884,0.00014,25.96599]
[1780317368982,34.51,72173.05,2.1,0.30884,0.00014,25.96599]
[1780317369033,34.51,72173.05,2.1,0.30884,0.00014,25.96599]
[1780317369179,34.51,72173.05,2.1,0.30884,0.00014,25.96599]
[1780317369387,34.51,72180.58,2.1,0.30988,0.00014,26.00686]
[1780317370444,34.51,72185.8,2.1,0.3106,0.00014,26.03506]
[1780317371945,34.51,72186.18,2.1,0.31065,0.00014,26.03697]
[1780317371994,34.51,72186.18,2.1,0.31065,0.00014,26.03697]
[1780317372051,34.51,72186.18,2.1,0.31065,0.00014,26.03697]
[1780317373162,34.51,72186.49,2.1,0.31069,0.00014,26.03847]
[1780317373505,34.51,72186.56,2.1,0.31069,0.00014,26.03868]
[1780317373572,34.51,72186.56,2.1,0.31069,0.00014,26.03868]
[1780317375374,34.51,72186.1,2.1,0.31062,0.00014,26.03584]
[1780317375465,34.51,72186.1,2.1,0.31062,0.00014,26.03584]
[1780317375662,34.51,72186.1,2.1,0.31062,0.00014,26.03584]
[1780317376186,34.51,72192.26,2.1,0.31147,0.00014,26.06897]
[1780317376712,34.51,72192.26,2.1,0.31147,0.00014,26.06897]
[1780317376757,34.51,72192.26,2.1,0.31147,0.00014,26.06897]
[1780317378659,34.51,72193.73,2.1,0.31168,0.00014,26.07707]
[1780317379698,34.51,72193.23,2.1,0.31161,0.00014,26.07444]
[1780317379975,34.51,72193.23,2.1,0.31161,0.00014,26.07444]
[1780317381893,34.51,72193.99,2.1,0.31172,0.00014,26.07866]
[1780317384487,34.51,72194.02,2.1,0.31173,0.00014,26.07907]
[1780317384546,34.51,72194.02,2.1,0.31173,0.00014,26.07907]
[1780317386527,34.51,72197.47,2.1,0.31221,0.00014,26.09765]
[1780317387957,34.51,72199.09,2.1,0.31244,0.00014,26.10647]
[1780317388031,34.51,72199.09,2.1,0.31244,0.00014,26.10647]
[1780317389925,34.51,72206.88,2.1,0.31352,0.00014,26.14831]
[1780317391317,34.51,72212.92,2.1,0.31437,0.00014,26.18067]
[1780317391841,34.51,72212.92,2.1,0.31437,0.00014,26.18067]
[1780317393978,34.51,72205.78,2.1,0.31335,0.00014,26.13948]
[1780317396000,34.51,72203.46,2.1,0.31303,0.00014,26.12699]
[1780317396311,34.51,72200.65,2.1,0.31264,0.00014,26.11192]
[1780317397746,34.51,72195.15,2.1,0.31187,0.00014,26.08234]
[1780317398462,34.51,72191.22,2.1,0.31133,0.00014,26.06117]
[1780317398734,34.51,72191.22,2.1,0.31133,0.00014,26.06117]
[1780317398831,34.51,72191.22,2.1,0.31133,0.00014,26.06117]
[1780317398837,34.51,72191.22,2.1,0.31133,0.00014,26.06117]
[1780317399012,34.51,72191.22,2.1,0.31133,0.00014,26.06117]
[1780317400759,34.51,72187.62,2.1,0.31083,0.00014,26.04184]
[1780317400980,34.51,72187.62,2.1,0.31083,0.00014,26.04184]
[1780317401021,34.51,72187.62,2.1,0.31083,0.00014,26.04184]
[1780317401215,34.51,72187.62,2.1,0.31083,0.00014,26.04184]
[1780317401877,34.51,72187.22,2.1,0.31078,0.00014,26.03975]
[1780317401978,34.51,72187.3,2.1,0.31079,0.00014,26.04028]
[1780317403284,34.51,72187.85,2.1,0.31087,0.00014,26.04328]
[1780317403818,34.51,72187.85,2.1,0.31087,0.00014,26.04328]
[1780317406248,34.51,72188.8,2.1,0.311,0.00014,26.04846]
[1780317405394,34.51,72200.47,2.1,0.31263,0.00014,26.11138]
[1780317407027,34.51,72200.47,2.1,0.31263,0.00014,26.11138]
[1780317407228,34.51,72200.47,2.1,0.31263,0.00014,26.11138]
[1780317407232,34.51,72203.38,2.1,0.31303,0.00014,26.12702]
[1780317407417,34.51,72203.38,2.1,0.31303,0.00014,26.12702]
[1780317410766,34.51,72214.78,2.1,0.31462,0.00014,26.18802]
[1780317410818,34.51,72214.78,2.1,0.31462,0.00014,26.18802]
[1780317412363,34.51,72221.11,2.1,0.3155,0.00014,26.22165]
[1780317412911,34.51,72221.11,2.1,0.3155,0.00014,26.22165]
[1780317413003,34.51,72221.11,2.1,0.3155,0.00014,26.22165]
[1780317413310,34.51,72222.67,2.1,0.31572,0.00014,26.22988]
[1780317413450,34.51,72232.66,2.1,0.31711,0.00014,26.28267]
[1780317415832,34.51,72233.1,2.1,0.31717,0.00014,26.28492]
[1780317416376,34.51,72233.52,2.1,0.31723,0.00014,26.28702]
[1780317418313,34.51,72233.7,2.1,0.31725,0.00014,26.28775]
[1780317419159,34.51,72233.7,2.1,0.31725,0.00014,26.28775]
[1780317419226,34.51,72233.7,2.1,0.31725,0.00014,26.28775]
[1780317420138,34.51,72234.92,2.5,0.31742,0.00014,26.29407]
[1780317420193,34.51,72234.92,2.5,0.31742,0.00014,26.29407]
[1780317420211,34.51,72234.92,2.5,0.31742,0.00014,26.29407]
[1780317420318,34.51,72237.62,2.5,0.31779,0.00014,26.30817]
[1780317421383,34.51,72240.61,2.5,0.31821,0.00014,26.32377]
[1780317421479,34.51,72240.61,2.5,0.31821,0.00014,26.32377]
[1780317421572,34.51,72240.61,2.5,0.31821,0.00014,26.32377]
[1780317421783,34.51,72240.61,2.5,0.31821,0.00014,26.32377]
[1780317421883,34.51,72240.61,2.5,0.31821,0.00014,26.32377]
[1780317422307,34.51,72237.59,2.5,0.31778,0.00014,26.30779]
[1780317422588,34.51,72237.59,2.5,0.31778,0.00014,26.30779]
[1780317424313,34.51,72243.9,2.5,0.31866,0.00014,26.34066]
[1780317424593,34.51,72243.9,2.5,0.31866,0.00014,26.34066]
[1780317424685,34.51,72243.9,2.5,0.31866,0.00014,26.34066]
[1780317424762,34.51,72243.9,2.5,0.31866,0.00014,26.34066]
[1780317424789,34.51,72243.9,2.5,0.31866,0.00014,26.34066]
[1780317425187,34.51,72243.9,2.5,0.31866,0.00014,26.34066]
[1780317425323,34.51,72240.61,2.5,0.31819,0.00014,26.32324]
[1780317426262,34.51,72227.27,2.5,0.31632,0.00014,26.25274]
[1780317427121,34.51,72227.27,2.5,0.31632,0.00014,26.25274]
[1780317429135,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429168,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429220,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429241,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429270,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429286,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429321,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429322,34.5,72227.07,2.5,0.31628,0.00014,26.25145]
[1780317429356,34.5,72224.35,2.5,0.3159,0.00014,26.23697]
[1780317429517,34.5,72224.35,2.5,0.3159,0.00014,26.23697]
[1780317429684,34.5,72224.35,2.5,0.3159,0.00014,26.23697]
[1780317429829,34.5,72224.35,2.5,0.3159,0.00014,26.23697]
[1780317430112,34.5,72224.35,2.5,0.3159,0.00014,26.23697]
[1780317430216,34.5,72202.37,2.5,0.31283,0.00014,26.1196]
[1780317430649,34.5,72202.37,2.5,0.31283,0.00014,26.1196]
[1780317430919,34.5,72202.37,2.5,0.31283,0.00014,26.1196]
[1780317430978,34.5,72202.37,2.5,0.31283,0.00014,26.1196]
[1780317430997,34.5,72202.37,2.5,0.31283,0.00014,26.1196]
[1780317431006,34.5,72174.46,2.5,0.30896,0.00014,25.96846]
[1780317432954,34.5,72167.44,2.5,0.30797,0.00014,25.92971]
[1780317434086,34.5,72167.44,2.5,0.30797,0.00014,25.92971]
[1780317435470,34.5,72154.54,2.5,0.30619,0.00014,25.85865]
[1780317437161,34.5,72154.08,2.5,0.30612,0.00014,25.85605]
[1780317438242,34.5,72154.05,2.5,0.30612,0.00014,25.85584]
[1780317440125,34.5,72159.73,2.5,0.3069,0.00014,25.88707]
[1780317441746,34.5,72163.39,2.5,0.3074,0.00014,25.90709]
[1780317442195,34.5,72163.39,2.5,0.3074,0.00014,25.90709]
[1780317442313,34.5,72163.39,2.5,0.3074,0.00014,25.90709]
[1780317446051,34.5,72166.78,2.5,0.30786,0.00014,25.9254]
[1780317451729,34.49,72174.33,2.5,0.30887,0.00014,25.96291]
[1780317455020,34.49,72175.09,2.5,0.30897,0.00014,25.96683]
[1780317455555,34.49,72175.56,2.5,0.30903,0.00014,25.96928]
[1780317459887,34.49,72170.45,2.5,0.30831,0.00014,25.94091]
[1780317460807,34.49,72159.06,2.5,0.30673,0.00014,25.87824]
[1780317465842,34.48,72162.82,2.5,0.30721,0.00014,25.89739]
[1780317466632,34.48,72162.82,2.5,0.30721,0.00014,25.89739]
[1780317467713,34.48,72162.0,2.5,0.30708,0.00014,25.89228]
[1780317468414,34.48,72167.45,2.5,0.30782,0.00014,25.92166]
[1780317470769,34.47,72171.95,2.5,0.30841,0.00014,25.9451]
[1780317471483,34.47,72175.15,2.5,0.30883,0.00014,25.96174]
[1780317472523,34.46,72177.6,2.5,0.30915,0.00014,25.97422]
[1780317472640,34.46,72177.6,2.5,0.30915,0.00014,25.97422]
[1780317474534,34.45,72174.69,2.5,0.30869,0.00014,25.95619]
[1780317477506,34.44,72178.62,2.5,0.30915,0.00014,25.97481]
[1780317477659,34.44,72178.62,2.5,0.30915,0.00014,25.97481]
[1780317478298,34.44,72178.62,2.5,0.30915,0.00014,25.97481]
[1780317479226,34.43,72178.18,2.5,0.30906,0.00014,25.97141]
[1780317480710,34.42,72174.36,2.5,0.30848,0.00014,25.94844]
[1780317480753,34.42,72174.36,2.5,0.30848,0.00014,25.94844]
[1780317481367,34.42,72173.73,2.5,0.30837,0.00014,25.94409]
[1780317485758,34.4,72175.78,2.5,0.30857,0.00014,25.95218]
[1780317488393,34.4,72177.46,2.5,0.30879,0.00014,25.96113]
[1780317489191,34.4,72177.46,2.5,0.30879,0.00014,25.96113]
[1780317490044,34.4,72180.53,2.5,0.30922,0.00014,25.97783]
[1780317490278,34.4,72180.53,2.5,0.30922,0.00014,25.97783]
[1780317495123,34.38,72180.35,2.5,0.30908,0.00014,25.97279]
[1780317500083,34.38,72192.13,2.5,0.31071,0.00014,26.03645]
[1780317504370,34.37,72192.57,2.5,0.31076,0.00014,26.03843]
[1780317505118,34.37,72198.98,2.5,0.31164,0.00014,26.07291]
[1780317506139,34.37,72198.98,2.5,0.31164,0.00014,26.07291]
[1780317506323,34.37,72198.98,2.5,0.31164,0.00014,26.07291]
[1780317506621,34.37,72199.44,2.5,0.31171,0.00014,26.0755]
[1780317507136,34.37,72199.44,2.5,0.31171,0.00014,26.0755]
[1780317507548,34.37,72201.4,2.5,0.31198,0.00014,26.0862]
[1780317510712,34.38,72202.84,2.5,0.31219,0.00014,26.09424]
[1780317516196,34.38,72202.51,2.5,0.31214,0.00014,26.08993]
[1780317517094,34.38,72202.51,2.5,0.31214,0.00014,26.08993]
[1780317517106,34.38,72202.51,2.5,0.31214,0.00014,26.08993]
[1780317517203,34.38,72202.51,2.5,0.31214,0.00014,26.08993]
[1780317517299,34.38,72202.51,2.5,0.31214,0.00014,26.08993]
[1780317517349,34.38,72202.51,2.5,0.31214,0.00014,26.08993]
[1780317517479,34.38,72200.12,2.5,0.31181,0.00014,26.07709]
[1780317517599,34.38,72200.12,2.5,0.31181,0.00014,26.07709]
[1780317518035,34.38,72200.12,2.5,0.31181,0.00014,26.07709]
[1780317518084,34.38,72200.12,2.5,0.31181,0.00014,26.07709]
[1780317518257,34.38,72200.12,2.5,0.31181,0.00014,26.07709]
[1780317518287,34.38,72208.95,2.5,0.31305,0.00014,26.12482]
[1780317518502,34.38,72208.95,2.5,0.31305,0.00014,26.12482]
[1780317518637,34.38,72208.95,2.5,0.31305,0.00014,26.12482]
[1780317519015,34.38,72208.95,2.5,0.31305,0.00014,26.12482]
[1780317519108,34.38,72208.95,2.5,0.31305,0.00014,26.12482]
[1780317520417,34.38,72211.52,2.5,0.31342,0.00014,26.13919]
[1780317522765,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317522865,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317522979,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317523015,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317523130,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317523228,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317523352,34.39,72211.17,2.5,0.31339,0.00014,26.13805]
[1780317523656,34.39,72218.55,2.5,0.31443,0.00014,26.17798]
[1780317524252,34.39,72228.16,2.5,0.31578,0.00014,26.2293]
[1780317524492,34.39,72228.16,2.5,0.31578,0.00014,26.2293]
[1780317524500,34.39,72228.16,2.5,0.31578,0.00014,26.2293]
[1780317524562,34.39,72228.16,2.5,0.31578,0.00014,26.2293]
[1780317524659,34.39,72228.16,2.5,0.31578,0.00014,26.2293]
[1780317524781,34.39,72228.16,2.5,0.31578,0.00014,26.2293]
[1780317525671,34.39,72233.46,2.5,0.31653,0.00014,26.25746]
[1780317528287,34.39,72228.05,2.5,0.31576,0.00014,26.22861]
[1780317529644,34.39,72230.54,2.5,0.31611,0.00014,26.24176]
[1780317529722,34.39,72230.54,2.5,0.31611,0.00014,26.24176]
[1780317530296,34.39,72239.24,2.5,0.31733,0.00014,26.28784]
[1780317530847,34.39,72239.24,2.5,0.31733,0.00014,26.28784]
[1780317535374,34.39,72240.82,2.5,0.31755,0.00014,26.29605]
[1780317542796,34.38,72238.76,2.5,0.31724,0.00014,26.2846]
[1780317543217,34.38,72238.76,2.5,0.31724,0.00014,26.2846]
[1780317543387,34.38,72229.46,2.5,0.31593,0.00014,26.23517]
[1780317543531,34.38,72229.46,2.5,0.31593,0.00014,26.23517]
[1780317543537,34.38,72229.46,2.5,0.31593,0.00014,26.23517]
[1780317549429,34.38,72232.94,2.5,0.31641,0.00014,26.25329]
[1780317553628,34.38,72229.85,2.5,0.31597,0.00014,26.23663]
[1780317555599,34.38,72225.17,2.5,0.31531,0.00014,26.2116]
[1780317560890,34.38,72227.72,2.5,0.31567,0.00014,26.22506]
[1780317562151,34.38,72227.69,2.5,0.31566,0.00014,26.22486]
[1780317562177,34.38,72227.69,2.5,0.31566,0.00014,26.22486]
[1780317562498,34.38,72233.08,2.5,0.31642,0.00014,26.25349]
[1780317568413,34.38,72231.35,2.5,0.31617,0.00014,26.244]
[1780317570476,34.37,72237.79,2.5,0.31706,0.00014,26.278]
[1780317570581,34.37,72237.79,2.5,0.31706,0.00014,26.278]
[1780317570737,34.37,72237.79,2.5,0.31706,0.00014,26.278]
[1780317570769,34.37,72237.79,2.5,0.31706,0.00014,26.278]
[1780317570842,34.37,72237.79,2.5,0.31706,0.00014,26.278]
[1780317573409,34.37,72243.97,2.5,0.31791,0.00014,26.30754]
[1780317573551,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317573670,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317573862,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317573905,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317573941,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317574037,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317574066,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317574091,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317574371,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317574453,34.37,72244.73,2.5,0.31802,0.00014,26.31147]
[1780317574929,34.37,72250.58,2.5,0.31884,0.00014,26.34217]
[1780317574961,34.37,72250.58,2.5,0.31884,0.00014,26.34217]
[1780317575801,34.37,72255.06,2.5,0.31947,0.00014,26.36559]
[1780317575831,34.37,72255.06,2.5,0.31947,0.00014,26.36559]
[1780317575935,34.37,72255.06,2.5,0.31947,0.00014,26.36559]
[1780317576068,34.37,72255.06,2.5,0.31947,0.00014,26.36559]
[1780317578044,34.37,72252.75,2.5,0.31913,0.00014,26.35319]
[1780317579016,34.37,72252.23,2.5,0.31905,0.00014,26.35031]
[1780317581307,34.37,72251.67,2.5,0.31897,0.00014,26.34709]
[1780317581620,34.37,72251.6,2.5,0.31895,0.00014,26.34659]
[1780317581622,34.37,72251.6,2.5,0.31895,0.00014,26.34659]
[1780317581628,34.37,72251.6,2.5,0.31895,0.00014,26.34659]
[1780317584903,34.37,72252.62,2.5,0.31909,0.00014,26.35155]
[1780317584910,34.37,72252.62,2.5,0.31909,0.00014,26.35155]
[1780317586929,34.36,72259.44,2.5,0.32004,0.00014,26.38703]
[1780317587000,34.36,72259.44,2.5,0.32004,0.00014,26.38703]
[1780317588876,34.36,72262.9,2.5,0.32052,0.00014,26.40482]
[1780317589001,34.36,72262.9,2.5,0.32052,0.00014,26.40482]
[1780317589140,34.36,72262.9,2.5,0.32052,0.00014,26.40482]
[1780317593693,34.36,72258.29,2.5,0.31984,0.00014,26.37985]
[1780317595703,34.36,72254.0,2.5,0.31923,0.00014,26.35704]
[1780317595754,34.36,72254.0,2.5,0.31923,0.00014,26.35704]
[1780317600298,34.35,72252.87,2.5,0.31905,0.00014,26.35055]
[1780317603452,34.35,72254.15,2.5,0.31922,0.00014,26.35689]
[1780317606478,34.35,72254.37,2.5,0.31924,0.00014,26.35763]
[1780317611923,34.34,72249.7,2.5,0.31856,0.00014,26.3323]
[1780317611927,34.34,72249.7,2.5,0.31856,0.00014,26.3323]
[1780317613359,34.34,72249.09,2.5,0.31847,0.00014,26.32897]
[1780317618789,34.34,72252.63,2.5,0.31895,0.00014,26.34689]
[1780317621144,34.34,72252.47,2.5,0.31892,0.00014,26.3458]
[1780317622228,34.34,72252.42,2.5,0.31891,0.00014,26.34541]
[1780317627982,34.33,72246.37,2.5,0.31804,0.00014,26.31276]
[1780317631505,34.33,72246.1,2.5,0.31799,0.00014,26.31113]
[1780317631532,34.33,72243.81,2.5,0.31765,0.00014,26.29596]
[1780317631548,34.33,72243.81,2.5,0.31765,0.00014,26.29596]
[1780317631839,34.33,72243.81,2.5,0.31765,0.00014,26.29596]
[1780317632307,34.33,72243.81,2.5,0.31765,0.00014,26.29596]
[1780317632408,34.33,72232.88,2.5,0.31611,0.00014,26.23786]
[1780317633930,34.33,72229.81,2.5,0.31568,0.00014,26.22142]
[1780317636327,34.33,72229.3,2.5,0.3156,0.00014,26.21863]
[1780317637049,34.33,72219.23,2.5,0.31419,0.00014,26.16472]
[1780317638016,34.33,72219.23,2.5,0.31419,0.00014,26.16472]
[1780317638036,34.33,72219.23,2.5,0.31419,0.00014,26.16472]
[1780317639018,34.33,72212.99,2.5,0.31331,0.00014,26.13116]
[1780317639020,34.33,72212.99,2.5,0.31331,0.00014,26.13116]
[1780317639146,34.33,72212.99,2.5,0.31331,0.00014,26.13116]
[1780317640161,34.33,72212.71,2.5,0.31328,0.00014,26.12967]
[1780317643227,34.33,72213.98,2.5,0.31346,0.00014,26.13666]
[1780317645061,34.33,72216.99,2.5,0.31388,0.00014,26.15294]
[1780317647275,34.33,72212.4,2.5,0.31324,0.00014,26.12831]
[1780317647308,34.33,72212.4,2.5,0.31324,0.00014,26.12831]
[1780317647388,34.33,72212.4,2.5,0.31324,0.00014,26.12831]
[1780317647540,34.33,72212.4,2.5,0.31324,0.00014,26.12831]
[1780317647873,34.33,72212.9,2.5,0.31331,0.00014,26.13105]
[1780317648103,34.33,72212.9,2.5,0.31331,0.00014,26.13105]
[1780317648128,34.33,72202.65,2.5,0.31188,0.00014,26.0757]
[1780317650265,34.33,72199.85,2.5,0.31149,0.00014,26.06063]
[1780317650587,34.33,72196.31,2.5,0.311,0.00014,26.04151]
[1780317654095,34.34,72191.02,2.5,0.31031,0.00014,26.01449]
[1780317658888,34.38,72188.09,2.5,0.3101,0.00014,26.00569]
[1780317659205,34.38,72177.57,2.5,0.30867,0.00014,25.94965]
[1780317661739,34.39,72176.03,2.5,0.30847,0.00014,25.94156]
[1780317662088,34.39,72176.03,2.5,0.30847,0.00014,25.94156]
[1780317662228,34.39,72175.09,2.5,0.30834,0.00014,25.9366]
[1780317663008,34.39,72175.09,2.5,0.30834,0.00014,25.9366]
[1780317663015,34.39,72175.09,2.5,0.30834,0.00014,25.9366]
[1780317664404,34.39,72174.98,2.5,0.30833,0.00014,25.93616]
[1780317664422,34.39,72174.98,2.5,0.30833,0.00014,25.93616]
[1780317664440,34.39,72174.98,2.5,0.30833,0.00014,25.93616]
[1780317664584,34.39,72174.67,2.5,0.30829,0.00014,25.93463]
[1780317666402,34.39,72167.53,2.5,0.30731,0.00014,25.89557]
[1780317666406,34.39,72167.53,2.5,0.30731,0.00014,25.89557]
[1780317668490,34.39,72162.42,2.5,0.30661,0.00014,25.86778]
[1780317669106,34.4,72162.74,2.5,0.30671,0.00014,25.87178]
[1780317669629,34.41,72160.43,2.5,0.30645,0.00014,25.86126]
[1780317670069,34.41,72160.43,2.5,0.30645,0.00014,25.86126]
[1780317670842,34.41,72157.18,2.5,0.30601,0.00014,25.84353]
[1780317675884,34.46,72157.36,2.5,0.3063,0.00014,25.8545]
[1780317675960,34.46,72157.36,2.5,0.3063,0.00014,25.8545]
[1780317675996,34.46,72157.36,2.5,0.3063,0.00014,25.8545]
[1780317677860,34.47,72166.95,2.5,0.30764,0.00014,25.90771]
[1780317679985,34.47,72167.14,2.5,0.30768,0.00014,25.90912]
[1780317679993,34.47,72167.14,2.5,0.30768,0.00014,25.90912]
[1780317680019,34.47,72167.14,2.5,0.30768,0.00014,25.90912]
[1780317680148,34.47,72167.14,2.5,0.30768,0.00014,25.90912]
[1780317680354,34.47,72171.01,2.5,0.30822,0.00014,25.9305]
[1780317682263,34.47,72176.8,2.5,0.30903,0.00014,25.96235]
[1780317687403,34.47,72182.86,2.5,0.30989,0.00014,25.99634]
[1780317689142,34.47,72179.92,2.5,0.30949,0.00014,25.98048]
[1780317689367,34.47,72179.92,2.5,0.30949,0.00014,25.98048]
[1780317689479,34.47,72179.92,2.5,0.30949,0.00014,25.98048]
[1780317690322,34.48,72183.24,2.5,0.30995,0.00014,25.99868]
[1780317690494,34.48,72183.24,2.5,0.30995,0.00014,25.99868]
[1780317696467,34.48,72194.67,2.5,0.31154,0.00014,26.05833]
[1780317697727,34.48,72196.12,2.5,0.31175,0.00014,26.06623]
[1780317702679,34.48,72197.89,2.5,0.312,0.00014,26.07614]
[1780317702841,34.48,72197.89,2.5,0.312,0.00014,26.07614]
[1780317703613,34.48,72204.1,2.5,0.31287,0.00014,26.10962]
[1780317704228,34.48,72204.1,2.5,0.31287,0.00014,26.10962]
[1780317709558,34.48,72212.43,2.5,0.31404,0.00014,26.15439]
[1780317712579,34.48,72203.96,2.5,0.31285,0.00014,26.10898]
[1780317712829,34.48,72203.96,2.5,0.31285,0.00014,26.10898]
[1780317713587,34.48,72194.78,2.5,0.31158,0.00014,26.05956]
[1780317714043,34.48,72194.78,2.5,0.31158,0.00014,26.05956]
[1780317716629,34.48,72194.38,2.5,0.31153,0.00014,26.05759]
[1780317722650,34.49,72198.43,2.5,0.3121,0.00014,26.07985]
[1780317727686,34.49,72192.65,2.5,0.31131,0.00014,26.04903]
[1780317732722,34.49,72197.8,2.5,0.31204,0.00014,26.07723]
[1780317737756,34.49,72200.41,2.5,0.31241,0.00014,26.09158]
[1780317742791,34.49,72199.6,2.5,0.3123,0.00014,26.08746]
[1780317748149,34.49,72200.87,2.5,0.31248,0.00014,26.09451]
[1780317751228,34.49,72210.33,2.5,0.31381,0.00014,26.14537]
[1780317751411,34.49,72210.33,2.5,0.31381,0.00014,26.14537]
[1780317756890,34.49,72214.84,2.5,0.31442,0.00014,26.16643]
[1780317757946,34.49,72214.84,2.5,0.31442,0.00014,26.16643]
[1780317763355,34.49,72221.42,2.5,0.31533,0.00014,26.20134]
[1780317763401,34.49,72221.42,2.5,0.31533,0.00014,26.20134]
[1780317764758,34.49,72210.23,2.5,0.31377,0.00014,26.14156]
[1780317765803,34.49,72208.1,2.5,0.31347,0.00014,26.13013]
[1780317767862,34.49,72205.79,2.5,0.31315,0.00014,26.11776]
[1780317769026,34.49,72206.31,2.5,0.31322,0.00014,26.12057]
[1780317770107,34.49,72206.34,2.5,0.31323,0.00014,26.12076]
[1780317774435,34.49,72198.64,2.5,0.31216,0.00014,26.07948]
[1780317777426,34.49,72197.27,2.5,0.31197,0.00014,26.07227]
[1780317783113,34.5,72189.92,2.5,0.31096,0.00014,26.03306]
[1780317784403,34.5,72190.5,2.5,0.31104,0.00014,26.0363]
[1780317784601,34.5,72190.5,2.5,0.31104,0.00014,26.0363]
[1780317784760,34.5,72190.05,2.5,0.31098,0.00014,26.03396]
[1780317789668,34.5,72184.0,2.5,0.31016,0.00014,26.00159]
[1780317790130,34.5,72175.54,2.5,0.30899,0.00014,25.95581]
[1780317792170,34.5,72174.1,2.5,0.30879,0.00014,25.94808]
[1780317792175,34.5,72174.1,2.5,0.30879,0.00014,25.94808]
[1780317792385,34.5,72174.1,2.5,0.30879,0.00014,25.94808]
[1780317792543,34.5,72174.1,2.5,0.30879,0.00014,25.94808]
[1780317794354,34.5,72167.17,2.5,0.30784,0.00014,25.91053]
[1780317794787,34.5,72166.82,2.5,0.3078,0.00014,25.9088]
[1780317795051,34.5,72166.82,2.5,0.3078,0.00014,25.9088]
[1780317795970,34.5,72166.37,2.5,0.30774,0.00014,25.90654]
[1780317797774,34.51,72164.59,2.5,0.30751,0.00014,25.89719]
[1780317799067,34.51,72164.04,2.5,0.30744,0.00014,25.89438]
[1780317799108,34.51,72164.04,2.5,0.30744,0.00014,25.89438]
[1780317799127,34.51,72164.04,2.5,0.30744,0.00014,25.89438]
[1780317799141,34.51,72164.04,2.5,0.30744,0.00014,25.89438]
[1780317799210,34.51,72164.04,2.5,0.30744,0.00014,25.89438]
[1780317799335,34.51,72161.52,2.5,0.30709,0.00014,25.88077]
[1780317801844,34.51,72154.26,2.5,0.3061,0.00014,25.84113]
[1780317803848,34.51,72152.3,2.5,0.30584,0.00014,25.83071]
[1780317806449,34.51,72149.12,2.5,0.30541,0.00014,25.81356]
[1780317807153,34.51,72148.98,2.5,0.3054,0.00014,25.81299]
[1780317808317,34.51,72147.18,2.5,0.30515,0.00014,25.80304]
[1780317809224,34.52,72140.19,2.5,0.30419,0.00014,25.76432]
[1780317809580,34.52,72140.19,2.5,0.30419,0.00014,25.76432]
[1780317809584,34.52,72140.19,2.5,0.30419,0.00014,25.76432]
[1780317809754,34.52,72139.87,2.5,0.30414,0.00014,25.76255]
[1780317810408,34.52,72139.87,2.5,0.30414,0.00014,25.76255]
[1780317812021,34.52,72147.17,2.5,0.30513,0.00014,25.80009]
[1780317812344,34.52,72147.17,2.5,0.30513,0.00014,25.80009]
[1780317818326,34.52,72158.31,2.5,0.30667,0.00014,25.86151]
[1780317819978,34.52,72159.17,2.5,0.30679,0.00014,25.86622]
[1780317820340,34.52,72162.68,2.5,0.30727,0.00014,25.88545]
[1780317821608,34.52,72162.68,2.5,0.30727,0.00014,25.88545]
[1780317822926,34.52,72163.02,2.5,0.30733,0.00014,25.88755]
[1780317823825,34.52,72163.48,2.5,0.3074,0.00014,25.89051]
[1780317824575,34.52,72163.48,2.5,0.3074,0.00014,25.89051]
[1780317830411,34.53,72164.18,2.5,0.30754,0.00014,25.89583]
[1780317835447,34.53,72162.05,2.5,0.30727,0.00014,25.88521]
[1780317840482,34.54,72160.03,2.5,0.30702,0.00014,25.87521]
[1780317845517,34.54,72165.88,2.5,0.30786,0.00014,25.90835]
[1780317848563,34.54,72164.89,2.5,0.30773,0.00014,25.90332]
[1780317848652,34.54,72164.89,2.5,0.30773,0.00014,25.90332]
[1780317848701,34.54,72164.89,2.5,0.30773,0.00014,25.90332]
[1780317848764,34.54,72165.45,2.5,0.30782,0.00014,25.90658]
[1780317848900,34.54,72165.45,2.5,0.30782,0.00014,25.90658]
[1780317849090,34.54,72165.45,2.5,0.30782,0.00014,25.90658]
[1780317849331,34.54,72165.45,2.5,0.30782,0.00014,25.90658]
[1780317849396,34.54,72165.45,2.5,0.30782,0.00014,25.90658]
[1780317849567,34.55,72181.75,2.5,0.31008,0.00014,25.99555]
[1780317849987,34.55,72181.75,2.5,0.31008,0.00014,25.99555]
[1780317850318,34.55,72181.75,2.5,0.31008,0.00014,25.99555]
[1780317850454,34.55,72181.75,2.5,0.31008,0.00014,25.99555]
[1780317850804,34.55,72188.94,2.5,0.31108,0.00014,26.03465]
[1780317851524,34.55,72188.94,2.5,0.31108,0.00014,26.03465]
[1780317851623,34.55,72188.94,2.5,0.31108,0.00014,26.03465]
[1780317851707,34.55,72188.94,2.5,0.31108,0.00014,26.03465]
[1780317851849,34.55,72193.27,2.5,0.31168,0.00014,26.05812]
[1780317851985,34.55,72193.27,2.5,0.31168,0.00014,26.05812]
[1780317851990,34.55,72193.27,2.5,0.31168,0.00014,26.05812]
[1780317852420,34.55,72193.27,2.5,0.31168,0.00014,26.05812]
[1780317852792,34.55,72195.64,2.5,0.31204,0.00014,26.07167]
[1780317852861,34.55,72195.64,2.5,0.31204,0.00014,26.07167]
[1780317853106,34.55,72195.64,2.5,0.31204,0.00014,26.07167]
[1780317853438,34.55,72195.64,2.5,0.31204,0.00014,26.07167]
[1780317855876,34.56,72207.89,2.5,0.31378,0.00014,26.13883]
[1780317856741,34.56,72207.89,2.5,0.31378,0.00014,26.13883]
[1780317858771,34.56,72209.23,2.5,0.31399,0.00014,26.14681]
[1780317864668,34.57,72209.93,2.5,0.31412,0.00014,26.1517]
[1780317869704,34.57,72206.62,2.5,0.31367,0.00014,26.13449]
[1780317874738,34.57,72200.88,2.5,0.31286,0.00014,26.10082]
[1780317876014,34.57,72194.44,2.5,0.31196,0.00014,26.06627]
[1780317881640,34.57,72191.24,2.5,0.31152,0.00014,26.04924]
[1780317881640,34.57,72191.24,2.5,0.31152,0.00014,26.04924]
[1780317881647,34.57,72191.24,2.5,0.31152,0.00014,26.04924]
[1780317881670,34.57,72191.24,2.5,0.31152,0.00014,26.04924]
[1780317881983,34.57,72191.13,2.5,0.31151,0.00014,26.04876]
[1780317883200,34.57,72187.81,2.5,0.31105,0.00014,26.03092]
[1780317883854,34.57,72186.2,2.5,0.31083,0.00014,26.02228]
[1780317884185,34.57,72186.2,2.5,0.31083,0.00014,26.02228]
[1780317885009,34.57,72191.14,2.5,0.31152,0.00014,26.04901]
[1780317885836,34.57,72193.14,2.5,0.3118,0.00014,26.05986]
[1780317890488,34.58,72199.44,2.5,0.31268,0.00014,26.09385]
[1780317890803,34.58,72199.65,2.5,0.31271,0.00014,26.09502]
[1780317893001,34.58,72210.04,2.5,0.31415,0.00014,26.15059]
[1780317893872,34.58,72209.81,2.5,0.31412,0.00014,26.14944]
[1780317894056,34.58,72209.81,2.5,0.31412,0.00014,26.14944]
[1780317894391,34.58,72209.81,2.5,0.31412,0.00014,26.14944]
[1780317895891,34.58,72214.73,2.5,0.31481,0.00014,26.17572]
[1780317899830,34.58,72215.69,2.5,0.31494,0.00014,26.18066]
[1780317899938,34.58,72215.69,2.5,0.31494,0.00014,26.18066]
[1780317902838,34.58,72208.66,2.5,0.31397,0.00014,26.14333]
[1780317902893,34.58,72208.66,2.5,0.31397,0.00014,26.14333]
[1780317902933,34.58,72208.66,2.5,0.31397,0.00014,26.14333]
[1780317903065,34.58,72208.66,2.5,0.31397,0.00014,26.14333]
[1780317904393,34.58,72211.16,2.5,0.31431,0.00014,26.15664]
[1780317904603,34.58,72211.16,2.5,0.31431,0.00014,26.15664]
[1780317904925,34.58,72217.75,2.5,0.31523,0.00014,26.19166]
[1780317904928,34.58,72217.75,2.5,0.31523,0.00014,26.19166]
[1780317905770,34.58,72217.75,2.5,0.31523,0.00014,26.19166]
[1780317905788,34.58,72217.75,2.5,0.31523,0.00014,26.19166]
[1780317905877,34.58,72221.23,2.5,0.31572,0.00014,26.21008]
[1780317905955,34.58,72230.07,2.5,0.31695,0.00014,26.25678]
[1780317907147,34.58,72230.07,2.5,0.31695,0.00014,26.25678]
[1780317907349,34.58,72230.07,2.5,0.31695,0.00014,26.25678]
[1780317907530,34.58,72230.07,2.5,0.31695,0.00014,26.25678]
[1780317910419,34.57,72226.12,2.5,0.31639,0.00014,26.23559]
[1780317910560,34.57,72226.12,2.5,0.31639,0.00014,26.23559]
[1780317914449,34.57,72228.89,2.5,0.31676,0.00014,26.24984]
[1780317917041,34.57,72221.36,2.5,0.3157,0.00014,26.20974]
[1780317917097,34.57,72221.36,2.5,0.3157,0.00014,26.20974]
[1780317917326,34.57,72221.36,2.5,0.3157,0.00014,26.20974]
[1780317918097,34.57,72224.91,2.5,0.3162,0.00014,26.22845]
[1780317920874,34.57,72226.76,2.5,0.31645,0.00014,26.23795]
[1780317921738,34.57,72226.76,2.5,0.31645,0.00014,26.23795]
[1780317924014,34.57,72222.56,2.5,0.31585,0.00014,26.21543]
[1780317924468,34.57,72222.56,2.5,0.31585,0.00014,26.21543]
[1780317925301,34.57,72222.17,2.5,0.3158,0.00014,26.21328]
[1780317925525,34.57,72222.17,2.5,0.3158,0.00014,26.21328]
[1780317925784,34.57,72222.17,2.5,0.3158,0.00014,26.21328]
[1780317925940,34.57,72220.81,2.5,0.3156,0.00014,26.206]
[1780317926097,34.57,72211.29,2.5,0.31428,0.00014,26.15533]
[1780317928093,34.57,72209.88,2.5,0.31408,0.00014,26.14774]
[1780317929017,34.57,72201.76,2.5,0.31295,0.00014,26.1043]
[1780317929686,34.57,72201.76,2.5,0.31295,0.00014,26.1043]
[1780317930128,34.57,72196.66,2.5,0.31224,0.00014,26.07692]
[1780317930330,34.57,72196.66,2.5,0.31224,0.00014,26.07692]
[1780317932840,34.57,72185.37,2.5,0.31065,0.00014,26.01312]
[1780317935244,34.57,72186.11,2.5,0.31076,0.00014,26.01741]
[1780317941212,34.57,72186.25,2.5,0.3108,0.00014,26.01879]
[1780317942595,34.57,72186.25,2.5,0.3108,0.00014,26.01879]
[1780317946391,34.57,72180.81,2.5,0.31006,0.00014,25.98972]
[1780317946609,34.57,72180.81,2.5,0.31006,0.00014,25.98972]
[1780317946678,34.57,72180.81,2.5,0.31006,0.00014,25.98972]
[1780317948662,34.57,72170.74,2.5,0.30867,0.00014,25.93522]
[1780317950118,34.57,72168.46,2.5,0.30836,0.00014,25.92308]
[1780317953405,34.58,72162.26,2.5,0.30752,0.00014,25.88972]
[1780317955362,34.58,72162.14,2.5,0.30751,0.00014,25.88946]
[1780317955495,34.58,72162.14,2.5,0.30751,0.00014,25.88946]
[1780317956542,34.58,72162.07,2.5,0.30751,0.00014,25.88927]
[1780317959109,34.58,72162.42,2.5,0.30757,0.00014,25.89178]
[1780317959337,34.58,72162.34,2.5,0.30757,0.00014,25.89154]
[1780317964373,34.58,72164.37,2.5,0.30785,0.00014,25.90284]
[1780317967896,34.59,72166.45,2.5,0.30814,0.00014,25.91429]
[1780317967967,34.59,72166.45,2.5,0.30814,0.00014,25.91429]
[1780317968418,34.59,72166.45,2.5,0.30814,0.00014,25.91429]
[1780317969945,34.59,72157.39,2.5,0.30689,0.00014,25.86477]
[1780317970114,34.59,72157.39,2.5,0.30689,0.00014,25.86477]
[1780317970126,34.59,72157.39,2.5,0.30689,0.00014,25.86477]
[1780317973004,34.59,72153.34,2.5,0.30634,0.00014,25.84274]
[1780317973310,34.59,72153.34,2.5,0.30634,0.00014,25.84274]
[1780317975517,34.59,72141.73,2.5,0.30474,0.00014,25.77878]
[1780317975995,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976027,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976045,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976061,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976086,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976164,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976177,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976245,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976305,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976527,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976621,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976649,34.59,72141.39,2.5,0.3047,0.00014,25.77689]
[1780317976651,34.59,72128.52,2.5,0.30293,0.00014,25.7055]
[1780317977083,34.59,72128.52,2.5,0.30293,0.00014,25.7055]
[1780317978101,34.59,72120.21,2.5,0.30178,0.00014,25.65886]
[1780317978393,34.59,72120.21,2.5,0.30178,0.00014,25.65886]
[1780317979014,34.58,72118.86,2.5,0.30154,0.00014,25.64909]
[1780317979248,34.58,72118.86,2.5,0.30154,0.00014,25.64909]
[1780317979779,34.58,72118.86,2.5,0.30154,0.00014,25.64909]
[1780317980354,34.57,72113.25,2.6,0.30072,0.00014,25.61585]
[1780317980356,34.57,72113.25,2.6,0.30072,0.00014,25.61585]
[1780317981770,34.56,72112.3,2.6,0.30055,0.00014,25.60882]
[1780317983373,34.55,72112.06,2.6,0.30045,0.00014,25.60477]
[1780317986416,34.53,72108.51,2.6,0.29987,0.00014,25.58116]
[1780317991593,34.52,72107.76,2.6,0.2997,0.00014,25.57449]
[1780317997606,34.52,72107.87,2.6,0.29968,0.00014,25.57143]
[1780317998218,34.52,72107.87,2.6,0.29968,0.00014,25.57143]
[1780317998250,34.52,72107.87,2.6,0.29968,0.00014,25.57143]
[1780317998895,34.52,72107.87,2.6,0.29968,0.00014,25.57143]
[1780318000600,34.51,72098.17,2.6,0.29835,0.00014,25.51636]
[1780318000928,34.51,72099.55,2.6,0.29854,0.00014,25.52412]
[1780318000942,34.51,72099.55,2.6,0.29854,0.00014,25.52412]
[1780318000998,34.51,72099.55,2.6,0.29854,0.00014,25.52412]
[1780318001634,34.51,72110.68,2.6,0.30006,0.00014,25.58698]
[1780318003399,34.51,72111.88,2.6,0.30022,0.00014,25.59369]
[1780318003400,34.51,72111.88,2.6,0.30022,0.00014,25.59369]
[1780318004473,34.51,72112.44,2.6,0.3003,0.00014,25.59674]
[1780318004800,34.51,72112.44,2.6,0.3003,0.00014,25.59674]
[1780318007344,34.51,72115.31,2.6,0.30068,0.00014,25.61255]
[1780318007583,34.51,72115.31,2.6,0.30068,0.00014,25.61255]
[1780318007676,34.51,72115.79,2.6,0.30074,0.00014,25.61511]
[1780318008504,34.51,72115.79,2.6,0.30074,0.00014,25.61511]
[1780318008760,34.51,72119.45,2.6,0.30125,0.00014,25.63568]
[1780318011413,34.51,72118.42,2.6,0.3011,0.00014,25.62962]
[1780318011468,34.51,72118.42,2.6,0.3011,0.00014,25.62962]
[1780318016742,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017239,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017264,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017553,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017564,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017597,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017769,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017794,34.51,72111.72,2.6,0.30016,0.00014,25.59118]
[1780318017878,34.51,72102.55,2.6,0.2989,0.00014,25.53927]
[1780318018356,34.51,72102.55,2.6,0.2989,0.00014,25.53927]
[1780318018394,34.51,72102.55,2.6,0.2989,0.00014,25.53927]
[1780318018466,34.51,72102.55,2.6,0.2989,0.00014,25.53927]
[1780318018580,34.51,72102.55,2.6,0.2989,0.00014,25.53927]
[1780318018761,34.51,72102.55,2.6,0.2989,0.00014,25.53927]
[1780318018856,34.51,72093.56,2.6,0.29767,0.00014,25.48815]
[1780318019603,34.51,72093.56,2.6,0.29767,0.00014,25.48815]
[1780318021284,34.51,72096.09,2.6,0.29801,0.00014,25.50245]
[1780318024583,34.5,72092.92,2.6,0.29758,0.00014,25.48436]
[1780318029086,34.5,72094.62,2.6,0.29781,0.00014,25.49391]
[1780318033959,34.5,72095.73,2.6,0.29796,0.00014,25.50009]
[1780318033977,34.5,72095.73,2.6,0.29796,0.00014,25.50009]
[1780318034346,34.5,72095.73,2.6,0.29796,0.00014,25.50009]
[1780318035369,34.5,72098.53,2.6,0.29834,0.00014,25.51596]
[1780318036672,34.5,72094.27,2.6,0.29776,0.00014,25.49174]
[1780318039160,34.5,72083.38,2.6,0.29627,0.00014,25.4296]
[1780318041533,34.5,72078.2,2.6,0.29556,0.00014,25.40001]
[1780318043559,34.5,72079.39,2.6,0.29573,0.00014,25.40693]
[1780318044022,34.5,72080.74,2.6,0.29591,0.00014,25.41472]
[1780318049991,34.51,72077.62,2.6,0.2955,0.00014,25.39715]
[1780318055027,34.51,72078.26,2.6,0.29558,0.00014,25.39816]
[1780318060062,34.51,72075.03,2.6,0.29514,0.00014,25.37994]
[1780318061388,34.51,72075.03,2.6,0.29514,0.00014,25.37994]
[1780318063044,34.51,72074.12,2.6,0.29502,0.00014,25.37486]
[1780318065211,34.51,72071.52,2.6,0.29467,0.00014,25.36008]
[1780318065317,34.51,72071.52,2.6,0.29467,0.00014,25.36008]
[1780318065427,34.51,72071.52,2.6,0.29467,0.00014,25.36008]
[1780318065590,34.51,72071.52,2.6,0.29467,0.00014,25.36008]
[1780318065829,34.51,72071.52,2.6,0.29467,0.00014,25.36008]
[1780318065880,34.51,72080.31,2.6,0.29587,0.00014,25.41056]
[1780318066002,34.51,72080.31,2.6,0.29587,0.00014,25.41056]
[1780318066257,34.51,72080.31,2.6,0.29587,0.00014,25.41056]
[1780318066376,34.51,72080.31,2.6,0.29587,0.00014,25.41056]
[1780318066478,34.51,72096.08,2.6,0.29802,0.00014,25.50055]
[1780318069130,34.51,72089.05,2.6,0.29706,0.00014,25.46054]
[1780318074012,34.51,72087.5,2.6,0.29685,0.00014,25.45171]
[1780318076408,34.51,72082.56,2.6,0.29618,0.00014,25.42352]
[1780318077877,34.51,72080.33,2.6,0.29588,0.00014,25.41079]
[1780318083229,34.51,72075.39,2.6,0.29521,0.00014,25.38282]
[1780318086975,34.51,72079.6,2.6,0.29579,0.00014,25.40709]
[1780318089305,34.51,72076.91,2.6,0.29543,0.00014,25.39184]
[1780318091530,34.51,72072.09,2.6,0.29478,0.00014,25.36432]
[1780318093943,34.51,72071.69,2.6,0.29473,0.00014,25.3622]
[1780318094008,34.51,72071.69,2.6,0.29473,0.00014,25.3622]
[1780318094414,34.52,72071.55,2.6,0.29471,0.00014,25.36148]
[1780318094466,34.52,72071.55,2.6,0.29471,0.00014,25.36148]
[1780318094475,34.52,72071.55,2.6,0.29471,0.00014,25.36148]
[1780318094496,34.52,72071.55,2.6,0.29471,0.00014,25.36148]
[1780318094538,34.52,72071.55,2.6,0.29471,0.00014,25.36148]
[1780318094663,34.52,72071.55,2.6,0.29471,0.00014,25.36148]
[1780318095037,34.52,72066.03,2.6,0.29396,0.00014,25.32982]
[1780318095606,34.52,72056.32,2.6,0.29265,0.00014,25.27386]
[1780318096473,34.52,72056.32,2.6,0.29265,0.00014,25.27386]
[1780318096682,34.52,72056.32,2.6,0.29265,0.00014,25.27386]
[1780318096927,34.52,72056.32,2.6,0.29265,0.00014,25.27386]
[1780318098337,34.52,72045.19,2.6,0.29115,0.00014,25.20979]
[1780318100651,34.52,72043.09,2.6,0.29088,0.00014,25.19779]
[1780318100961,34.52,72043.09,2.6,0.29088,0.00014,25.19779]
[1780318101462,34.52,72041.92,2.6,0.29072,0.00014,25.19122]
[1780318101563,34.52,72059.13,2.6,0.29306,0.00014,25.29127]
[1780318102316,34.52,72059.13,2.6,0.29306,0.00014,25.29127]
[1780318107399,34.53,72053.96,2.6,0.29238,0.00014,25.26243]
[1780318112435,34.53,72055.16,2.6,0.29255,0.00014,25.26721]
[1780318117470,34.53,72052.16,2.6,0.29217,0.00014,25.25074]
[1780318122505,34.54,72048.69,2.6,0.29172,0.00014,25.23162]
[1780318124795,34.54,72051.82,2.6,0.29215,0.00014,25.24997]
[1780318125526,34.54,72064.33,2.6,0.29385,0.00014,25.3226]
[1780318128275,34.54,72065.39,2.6,0.29401,0.00014,25.329]
[1780318129448,34.54,72065.84,2.6,0.29407,0.00014,25.33172]
[1780318129574,34.54,72065.84,2.6,0.29407,0.00014,25.33172]
[1780318129618,34.54,72065.84,2.6,0.29407,0.00014,25.33172]
[1780318129707,34.54,72065.84,2.6,0.29407,0.00014,25.33172]
[1780318129920,34.54,72065.84,2.6,0.29407,0.00014,25.33172]
[1780318130573,34.54,72069.28,2.6,0.29454,0.00014,25.35161]
[1780318130584,34.54,72083.14,2.6,0.29643,0.00014,25.43106]
[1780318135600,34.54,72082.92,2.6,0.2964,0.00014,25.42997]
[1780318140635,34.54,72083.97,2.6,0.29655,0.00014,25.43606]
[1780318145670,34.54,72083.95,2.6,0.29655,0.00014,25.43603]
[1780318146467,34.54,72083.95,2.6,0.29655,0.00014,25.43603]
[1780318146554,34.54,72083.95,2.6,0.29655,0.00014,25.43603]
[1780318147781,34.54,72088.16,2.6,0.29712,0.00014,25.46003]
[1780318152363,34.54,72086.42,2.6,0.29688,0.00014,25.45011]
[1780318157755,34.54,72081.99,2.6,0.29628,0.00014,25.42499]
[1780318162789,34.55,72086.28,2.6,0.29687,0.00014,25.44954]
[1780318167185,34.55,72083.65,2.6,0.29651,0.00014,25.43456]
[1780318172861,34.55,72094.5,2.6,0.29797,0.00014,25.49318]
[1780318175066,34.54,72094.46,2.6,0.29796,0.00014,25.49292]
[1780318176892,34.54,72094.49,2.6,0.29797,0.00014,25.49302]
[1780318177088,34.54,72094.49,2.6,0.29797,0.00014,25.49302]
[1780318177682,34.54,72099.63,2.6,0.29867,0.00014,25.52211]
[1780318177896,34.54,72104.67,2.6,0.29935,0.00014,25.55056]
[1780318182931,34.55,72099.59,2.6,0.29868,0.00014,25.52248]
[1780318183395,34.55,72099.59,2.6,0.29868,0.00014,25.52248]
[1780318183938,34.55,72097.7,2.6,0.29842,0.00014,25.51192]
[1780318185450,34.55,72097.59,2.6,0.2984,0.00014,25.51124]
[1780318185952,34.55,72097.65,2.6,0.29841,0.00014,25.51152]
[1780318186734,34.55,72097.65,2.6,0.29841,0.00014,25.51152]
[1780318186959,34.55,72092.63,2.6,0.29773,0.00014,25.48314]
[1780318187741,34.55,72092.63,2.6,0.29773,0.00014,25.48314]
[1780318193001,34.55,72090.12,2.6,0.29738,0.00014,25.4687]
[1780318195914,34.55,72093.79,2.6,0.29788,0.00014,25.48951]
[1780318201057,34.55,72093.39,2.6,0.29782,0.00014,25.48704]
[1780318201296,34.55,72093.39,2.6,0.29782,0.00014,25.48704]
[1780318206398,34.55,72081.67,2.6,0.29622,0.00014,25.4203]
[1780318209044,34.55,72081.79,2.6,0.29624,0.00014,25.42102]
[1780318210121,34.55,72091.25,2.6,0.29753,0.00014,25.47495]
[1780318210659,34.55,72091.25,2.6,0.29753,0.00014,25.47495]
[1780318211614,34.55,72091.59,2.6,0.29758,0.00014,25.47691]
[1780318217173,34.55,72093.39,2.6,0.29782,0.00014,25.48697]
[1780318222545,34.54,72093.81,2.6,0.29787,0.00014,25.4892]
[1780318224681,34.54,72096.39,2.6,0.29822,0.00014,25.5038]
[1780318224731,34.54,72096.39,2.6,0.29822,0.00014,25.5038]
[1780318229515,34.54,72090.63,2.6,0.29743,0.00014,25.47083]
[1780318231785,34.54,72086.48,2.6,0.29687,0.00014,25.44717]
[1780318232560,34.54,72084.86,2.6,0.29663,0.00014,25.43488]
[1780318239049,34.54,72079.21,2.6,0.29586,0.00014,25.4028]
[1780318242490,34.54,72080.36,2.6,0.29602,0.00014,25.40955]
[1780318247474,34.55,72087.39,2.6,0.29698,0.00014,25.44977]
[1780318247833,34.55,72087.39,2.6,0.29698,0.00014,25.44977]
[1780318248229,34.55,72087.39,2.6,0.29698,0.00014,25.44977]
[1780318248392,34.55,72099.31,2.6,0.29861,0.00014,25.51745]
[1780318253427,34.54,72100.38,2.6,0.29875,0.00014,25.52326]
[1780318258462,34.54,72099.18,2.6,0.29858,0.00014,25.51614]
[1780318260879,34.54,72100.18,2.6,0.29871,0.00014,25.52175]
[1780318262302,34.54,72102.13,2.6,0.29897,0.00014,25.53266]
[1780318262313,34.54,72102.13,2.6,0.29897,0.00014,25.53266]
[1780318262918,34.54,72110.65,2.6,0.30014,0.00014,25.58067]
[1780318263922,34.54,72110.65,2.6,0.30014,0.00014,25.58067]
[1780318265481,34.54,72113.98,2.6,0.3006,0.00014,25.59968]
[1780318270803,34.55,72113.46,2.6,0.30054,0.00014,25.59727]
[1780318276588,34.55,72110.77,2.6,0.3002,0.00014,25.58289]
[1780318281622,34.55,72111.43,2.6,0.3003,0.00014,25.58716]
[1780318286658,34.55,72113.54,2.6,0.3006,0.00014,25.59954]
[1780318291693,34.56,72112.6,2.6,0.30047,0.00014,25.59173]
[1780318296094,34.56,72112.78,2.6,0.3005,0.00014,25.59305]
[1780318296106,34.56,72112.78,2.6,0.3005,0.00014,25.59305]
[1780318296162,34.56,72113.48,2.6,0.3006,0.00014,25.59709]
[1780318297897,34.56,72105.24,2.6,0.29947,0.00014,25.55057]
[1780318298909,34.56,72104.12,2.6,0.29931,0.00014,25.54411]
[1780318301763,34.56,72115.24,2.6,0.30083,0.00014,25.60665]
[1780318306798,34.56,72115.36,2.6,0.30088,0.00014,25.60843]
[1780318308281,34.56,72115.36,2.6,0.30088,0.00014,25.60843]
[1780318308812,34.56,72115.69,2.6,0.30093,0.00014,25.61072]
[1780318313848,34.57,72115.5,2.6,0.30093,0.00014,25.61039]
[1780318316014,34.57,72115.44,2.6,0.30092,0.00014,25.6102]
[1780318316083,34.57,72115.44,2.6,0.30092,0.00014,25.6102]
[1780318316095,34.57,72115.44,2.6,0.30092,0.00014,25.6102]
[1780318316176,34.57,72115.56,2.6,0.30094,0.00014,25.61102]
[1780318316776,34.57,72115.56,2.6,0.30094,0.00014,25.61102]
[1780318316869,34.57,72110.98,2.6,0.30032,0.00014,25.58552]
[1780318317615,34.57,72110.98,2.6,0.30032,0.00014,25.58552]
[1780318319428,34.57,72114.71,2.6,0.30083,0.00014,25.60629]
[1780318319925,34.57,72114.71,2.6,0.30083,0.00014,25.60629]
[1780318319989,34.57,72114.99,2.6,0.30086,0.00014,25.60777]
[1780318324730,34.57,72116.8,2.6,0.30112,0.00014,25.61835]
[1780318328732,34.57,72113.74,2.6,0.30073,0.00014,25.60207]
[1780318333549,34.57,72109.62,2.6,0.30016,0.00014,25.57895]
[1780318335336,34.57,72108.01,2.6,0.29994,0.00014,25.56966]
[1780318336007,34.57,72109.47,2.6,0.30014,0.00014,25.57802]
[1780318338387,34.57,72110.01,2.6,0.30021,0.00014,25.58091]
[1780318338801,34.57,72110.01,2.6,0.30021,0.00014,25.58091]
[1780318338913,34.57,72110.01,2.6,0.30021,0.00014,25.58091]
[1780318338945,34.57,72110.01,2.6,0.30021,0.00014,25.58091]
[1780318339307,34.57,72120.36,2.6,0.30163,0.00014,25.6389]
[1780318339367,34.57,72120.36,2.6,0.30163,0.00014,25.6389]
[1780318340037,34.57,72133.24,2.6,0.3034,0.00014,25.71091]
[1780318340896,34.57,72133.24,2.6,0.3034,0.00014,25.71091]
[1780318340980,34.57,72133.24,2.6,0.3034,0.00014,25.71091]
[1780318341103,34.57,72133.24,2.6,0.3034,0.00014,25.71091]
[1780318344774,34.58,72131.23,2.6,0.30313,0.00014,25.70008]
[1780318346113,34.58,72131.6,2.6,0.30318,0.00014,25.70221]
[1780318353127,34.58,72135.17,2.6,0.30367,0.00014,25.71957]
[1780318356160,34.58,72135.19,2.6,0.30368,0.00014,25.7198]
[1780318356235,34.58,72135.19,2.6,0.30368,0.00014,25.7198]
[1780318359013,34.58,72139.48,2.6,0.30427,0.00014,25.74376]
[1780318364206,34.58,72147.59,2.6,0.30539,0.00014,25.7887]
[1780318367908,34.58,72147.56,2.6,0.30539,0.00014,25.78852]
[1780318368058,34.58,72147.56,2.6,0.30539,0.00014,25.78852]
[1780318368138,34.58,72147.56,2.6,0.30539,0.00014,25.78852]
[1780318368227,34.58,72147.56,2.6,0.30539,0.00014,25.78852]
[1780318368234,34.58,72135.73,2.6,0.30376,0.00014,25.72307]
[1780318370770,34.58,72132.61,2.6,0.30333,0.00014,25.70579]
[1780318373985,34.58,72130.92,2.6,0.30311,0.00014,25.6966]
[1780318374285,34.58,72130.92,2.6,0.30311,0.00014,25.6966]
[1780318376611,34.58,72125.42,2.6,0.30236,0.00014,25.66619]
[1780318376715,34.58,72125.42,2.6,0.30236,0.00014,25.66619]
[1780318377298,34.58,72122.35,2.6,0.30194,0.00014,25.64914]
[1780318380296,34.58,72124.1,2.6,0.30217,0.00014,25.65853]
[1780318382936,34.58,72122.22,2.6,0.3019,0.00014,25.64748]
[1780318382943,34.58,72122.22,2.6,0.3019,0.00014,25.64748]
[1780318382949,34.58,72122.22,2.6,0.3019,0.00014,25.64748]
[1780318382958,34.58,72122.22,2.6,0.3019,0.00014,25.64748]
[1780318383268,34.58,72122.22,2.6,0.3019,0.00014,25.64748]
[1780318383342,34.58,72131.66,2.6,0.30319,0.00014,25.69993]
[1780318388378,34.58,72136.94,2.6,0.30392,0.00014,25.72963]
[1780318391071,34.58,72136.82,2.6,0.30391,0.00014,25.72902]
[1780318396488,34.58,72138.08,2.6,0.30409,0.00014,25.73631]
[1780318398228,34.58,72137.71,2.6,0.30404,0.00014,25.73429]
[1780318401839,34.58,72135.28,2.6,0.30371,0.00014,25.72094]
[1780318401892,34.58,72135.28,2.6,0.30371,0.00014,25.72094]
[1780318401960,34.58,72135.28,2.6,0.30371,0.00014,25.72094]
[1780318405184,34.58,72129.22,2.6,0.30288,0.00014,25.68749]
[1780318410534,34.59,72126.47,2.6,0.30252,0.00014,25.67278]
[1780318414894,34.59,72125.86,2.6,0.30242,0.00014,25.66654]
[1780318414915,34.59,72124.6,2.6,0.30226,0.00014,25.65971]
[1780318416125,34.59,72124.6,2.6,0.30226,0.00014,25.65971]
[1780318417727,34.59,72119.16,2.6,0.3015,0.00014,25.62892]
[1780318417736,34.59,72119.16,2.6,0.3015,0.00014,25.62892]
[1780318417758,34.59,72119.21,2.6,0.3015,0.00014,25.62902]
[1780318418836,34.59,72119.21,2.6,0.3015,0.00014,25.62902]
[1780318423422,34.58,72120.73,2.6,0.3017,0.00014,25.63698]
[1780318423772,34.58,72120.73,2.6,0.3017,0.00014,25.63698]
[1780318427055,34.58,72119.03,2.6,0.30145,0.00014,25.62714]
[1780318427074,34.58,72118.64,2.6,0.3014,0.00014,25.62484]
[1780318432768,34.58,72119.24,2.6,0.30146,0.00014,25.62739]
[1780318432819,34.58,72119.24,2.6,0.30146,0.00014,25.62739]
[1780318432861,34.58,72119.86,2.6,0.30154,0.00014,25.63069]
[1780318433943,34.58,72119.86,2.6,0.30154,0.00014,25.63069]
[1780318434899,34.58,72119.98,2.6,0.30156,0.00014,25.6315]
[1780318438982,34.58,72126.05,2.6,0.3024,0.00014,25.66592]
[1780318438983,34.58,72126.05,2.6,0.3024,0.00014,25.66592]
[1780318441157,34.58,72127.3,2.6,0.30258,0.00014,25.6731]
[1780318443853,34.58,72130.56,2.6,0.30304,0.00014,25.69154]
[1780318444113,34.58,72130.56,2.6,0.30304,0.00014,25.69154]
[1780318445890,34.58,72125.07,2.6,0.30229,0.00014,25.66111]
[1780318446490,34.58,72123.63,2.6,0.30209,0.00014,25.65315]
[1780318446815,34.58,72123.63,2.6,0.30209,0.00014,25.65315]
[1780318446893,34.58,72123.63,2.6,0.30209,0.00014,25.65315]
[1780318446898,34.58,72118.48,2.6,0.30139,0.00014,25.62447]
[1780318448521,34.58,72116.51,2.6,0.30111,0.00014,25.61324]
[1780318449019,34.58,72116.51,2.6,0.30111,0.00014,25.61324]
[1780318449038,34.58,72116.51,2.6,0.30111,0.00014,25.61324]
[1780318449655,34.58,72116.4,2.6,0.3011,0.00014,25.61246]
[1780318454844,34.58,72116.64,2.6,0.3011,0.00014,25.61289]
[1780318456028,34.58,72116.64,2.6,0.3011,0.00014,25.61289]
[1780318460247,34.57,72110.43,2.6,0.30024,0.00014,25.57745]
[1780318460933,34.57,72108.29,2.6,0.29994,0.00014,25.56529]
[1780318460938,34.57,72108.29,2.6,0.29994,0.00014,25.56529]
[1780318461055,34.57,72108.29,2.6,0.29994,0.00014,25.56529]
[1780318461149,34.57,72099.29,2.6,0.29871,0.00014,25.51439]
[1780318461860,34.57,72099.29,2.6,0.29871,0.00014,25.51439]
[1780318461880,34.57,72099.29,2.6,0.29871,0.00014,25.51439]
[1780318462878,34.57,72093.42,2.6,0.29791,0.00014,25.48103]
[1780318462964,34.57,72093.42,2.6,0.29791,0.00014,25.48103]
[1780318464094,34.57,72089.81,2.6,0.29741,0.00014,25.46047]
[1780318465924,34.57,72089.21,2.6,0.29733,0.00014,25.45701]
[1780318466793,34.57,72088.98,2.6,0.2973,0.00014,25.45568]
[1780318468430,34.57,72088.14,2.6,0.29718,0.00014,25.45089]
[1780318469486,34.57,72087.25,2.6,0.29706,0.00014,25.4458]
[1780318471855,34.57,72084.16,2.6,0.29664,0.00014,25.4282]
[1780318475766,34.57,72084.33,2.6,0.29665,0.00014,25.4262]
[1780318476769,34.57,72082.32,2.6,0.29637,0.00014,25.41476]
[1780318476999,34.57,72082.32,2.6,0.29637,0.00014,25.41476]
[1780318477011,34.57,72082.32,2.6,0.29637,0.00014,25.41476]
[1780318477154,34.57,72082.32,2.6,0.29637,0.00014,25.41476]
[1780318477159,34.57,72082.32,2.6,0.29637,0.00014,25.41476]
[1780318477207,34.57,72082.32,2.6,0.29637,0.00014,25.41476]
[1780318478354,34.57,72081.99,2.6,0.29633,0.00014,25.41288]
[1780318478448,34.57,72081.99,2.6,0.29633,0.00014,25.41288]
[1780318478457,34.57,72072.65,2.6,0.29506,0.00014,25.35952]
[1780318479180,34.57,72072.65,2.6,0.29506,0.00014,25.35952]
[1780318479337,34.57,72072.65,2.6,0.29506,0.00014,25.35952]
[1780318479606,34.57,72070.54,2.6,0.29477,0.00014,25.34745]
[1780318479884,34.57,72070.54,2.6,0.29477,0.00014,25.34745]
[1780318480557,34.57,72068.96,2.6,0.29456,0.00014,25.33846]
[1780318481518,34.57,72068.07,2.6,0.29444,0.00014,25.33343]
[1780318481522,34.57,72068.07,2.6,0.29444,0.00014,25.33343]
[1780318481976,34.57,72068.07,2.6,0.29444,0.00014,25.33343]
[1780318483068,34.57,72059.42,2.6,0.29327,0.00014,25.28376]
[1780318483226,34.57,72059.42,2.6,0.29327,0.00014,25.28376]
[1780318484266,34.57,72056.25,2.6,0.29285,0.00014,25.26557]
[1780318484318,34.57,72056.25,2.6,0.29285,0.00014,25.26557]
[1780318484347,34.57,72056.25,2.6,0.29285,0.00014,25.26557]
[1780318487414,34.58,72053.98,2.6,0.29255,0.00014,25.25292]
[1780318487629,34.58,72050.22,2.6,0.29204,0.00014,25.23134]
[1780318489418,34.58,72048.36,2.6,0.2918,0.00014,25.22074]
[1780318489916,34.58,72047.66,2.6,0.29171,0.00014,25.21687]
[1780318494442,34.58,72050.85,2.6,0.29216,0.00014,25.23613]
[1780318496449,34.58,72055.28,2.6,0.29277,0.00014,25.26209]
[1780318497808,34.58,72056.78,2.6,0.29298,0.00014,25.27105]
[1780318503180,34.59,72070.41,2.6,0.29484,0.00014,25.35018]
[1780318504551,34.59,72073.93,2.6,0.29532,0.00014,25.37044]
[1780318508186,34.59,72079.21,2.6,0.29605,0.00014,25.40077]
[1780318508471,34.59,72079.21,2.6,0.29605,0.00014,25.40077]
[1780318508594,34.59,72079.37,2.6,0.29607,0.00014,25.40172]
[1780318509393,34.59,72079.37,2.6,0.29607,0.00014,25.40172]
[1780318511782,34.59,72078.61,2.6,0.29597,0.00014,25.39746]
[1780318512661,34.59,72077.48,2.6,0.29581,0.00014,25.39103]
[1780318512988,34.59,72077.48,2.6,0.29581,0.00014,25.39103]
[1780318514105,34.59,72076.17,2.6,0.29564,0.00014,25.38357]
[1780318517946,34.59,72074.68,2.6,0.29544,0.00014,25.37523]
[1780318519673,34.59,72074.91,2.6,0.29547,0.00014,25.37665]
[1780318520799,34.59,72074.61,2.6,0.29543,0.00014,25.37498]
[1780318526342,34.59,72078.5,2.6,0.29597,0.00014,25.39736]
[1780318531377,34.59,72076.45,2.6,0.29567,0.00014,25.38281]
[1780318536412,34.59,72075.79,2.6,0.29559,0.00014,25.37925]
[1780318541447,34.59,72075.12,2.6,0.2955,0.00014,25.37566]
[1780318541783,34.59,72075.12,2.6,0.2955,0.00014,25.37566]
[1780318547489,34.6,72074.97,2.6,0.29549,0.00014,25.37509]
[1780318549486,34.6,72075.57,2.6,0.29557,0.00014,25.37856]
[1780318554538,34.6,72075.88,2.6,0.29562,0.00014,25.3806]
[1780318560580,34.6,72079.72,2.6,0.29615,0.00014,25.40279]
[1780318566342,34.6,72081.57,2.6,0.29641,0.00014,25.41343]
[1780318566495,34.6,72081.57,2.6,0.29641,0.00014,25.41343]
[1780318567055,34.6,72083.57,2.6,0.29668,0.00014,25.42484]
[1780318567164,34.6,72083.57,2.6,0.29668,0.00014,25.42484]
[1780318571803,34.6,72089.46,2.6,0.29748,0.00014,25.45827]
[1780318572650,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318572651,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318572783,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318572849,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318573375,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318573381,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318573489,34.6,72089.44,2.6,0.29748,0.00014,25.45813]
[1780318573572,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318573596,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318573614,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318573678,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318573696,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318573757,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318573780,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318574037,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318574511,34.6,72089.42,2.6,0.29747,0.00014,25.45799]
[1780318574465,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318574727,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318575317,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318575353,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318575410,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318575434,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318575444,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318575565,34.6,72163.76,2.6,0.30767,0.00014,25.87215]
[1780318576107,34.6,72164.22,2.6,0.30773,0.00014,25.87457]
[1780318576249,34.6,72164.22,2.6,0.30773,0.00014,25.87457]
[1780318576461,34.6,72164.22,2.6,0.30773,0.00014,25.87457]
[1780318576560,34.6,72164.22,2.6,0.30773,0.00014,25.87457]
[1780318576525,34.6,72143.99,2.6,0.30494,0.00014,25.76348]
[1780318576958,34.6,72143.99,2.6,0.30494,0.00014,25.76348]
[1780318577564,34.6,72142.83,2.6,0.30478,0.00014,25.75682]
[1780318577735,34.6,72142.83,2.6,0.30478,0.00014,25.75682]
[1780318578877,34.6,72139.48,2.6,0.30431,0.00014,25.7383]
[1780318581144,34.6,72140.06,2.6,0.30439,0.00014,25.7413]
[1780318581193,34.6,72140.06,2.6,0.30439,0.00014,25.7413]
[1780318581762,34.6,72139.81,2.6,0.30435,0.00014,25.73984]
[1780318582632,34.6,72136.38,2.6,0.30388,0.00014,25.72078]
[1780318582683,34.6,72136.38,2.6,0.30388,0.00014,25.72078]
[1780318582837,34.6,72136.38,2.6,0.30388,0.00014,25.72078]
[1780318584053,34.59,72124.52,2.6,0.30224,0.00014,25.65438]
[1780318585048,34.59,72124.52,2.6,0.30224,0.00014,25.65438]
[1780318585096,34.59,72124.52,2.6,0.30224,0.00014,25.65438]
[1780318585666,34.59,72124.09,2.6,0.30217,0.00014,25.65176]
[1780318585932,34.59,72124.09,2.6,0.30217,0.00014,25.65176]
[1780318585978,34.59,72124.09,2.6,0.30217,0.00014,25.65176]
[1780318589893,34.59,72126.42,2.6,0.3025,0.00014,25.66489]
[1780318590115,34.59,72126.42,2.6,0.3025,0.00014,25.66489]
[1780318590842,34.59,72124.72,2.6,0.30227,0.00014,25.65551]
[1780318591049,34.59,72124.72,2.6,0.30227,0.00014,25.65551]
[1780318591529,34.59,72124.72,2.6,0.30227,0.00014,25.65551]
[1780318593773,34.59,72131.05,2.6,0.30313,0.00014,25.68806]
[1780318593782,34.59,72131.05,2.6,0.30313,0.00014,25.68806]
[1780318594489,34.59,72131.05,2.6,0.30313,0.00014,25.68806]
[1780318595130,34.6,72131.03,2.6,0.30313,0.00014,25.68802]
[1780318597567,34.6,72128.02,2.6,0.30272,0.00014,25.67143]
[1780318602587,34.6,72122.23,2.6,0.30194,0.00014,25.63975]
[1780318602789,34.6,72122.23,2.6,0.30194,0.00014,25.63975]
[1780318603756,34.6,72122.06,2.6,0.30192,0.00014,25.63892]
[1780318607090,34.6,72121.52,2.6,0.30185,0.00014,25.63625]
[1780318608998,34.6,72117.84,2.6,0.30136,0.00014,25.61591]
[1780318610630,34.6,72116.55,2.6,0.30118,0.00014,25.60881]
[1780318615989,34.61,72118.79,2.6,0.30152,0.00014,25.62244]
[1780318617469,34.61,72118.79,2.6,0.30152,0.00014,25.62244]
[1780318623041,34.61,72121.76,2.6,0.30195,0.00014,25.63991]
[1780318624398,34.61,72121.76,2.6,0.30195,0.00014,25.63991]
[1780318626539,34.61,72110.28,2.6,0.30039,0.00014,25.57599]
[1780318626934,34.61,72110.28,2.6,0.30039,0.00014,25.57599]
[1780318627277,34.61,72110.28,2.6,0.30039,0.00014,25.57599]
[1780318627293,34.61,72106.76,2.6,0.29991,0.00014,25.55637]
[1780318631645,34.61,72102.2,2.6,0.29928,0.00014,25.53034]
[1780318632107,34.61,72105.84,2.6,0.29977,0.00014,25.55066]
[1780318635253,34.61,72108.19,2.6,0.30009,0.00014,25.56407]
[1780318638171,34.61,72110.49,2.6,0.30042,0.00014,25.57723]
[1780318644191,34.61,72122.58,2.6,0.30208,0.00014,25.64515]
[1780318647524,34.61,72123.21,2.6,0.30216,0.00014,25.64867]
[1780318650678,34.61,72127.71,2.6,0.30278,0.00014,25.67371]
[1780318656275,34.61,72124.55,2.6,0.30233,0.00014,25.65305]
[1780318661310,34.61,72122.28,2.6,0.30202,0.00014,25.64039]
[1780318666345,34.61,72121.29,2.6,0.30188,0.00014,25.6349]
[1780318671380,34.61,72124.44,2.6,0.30232,0.00014,25.65253]
[1780318672420,34.61,72124.44,2.6,0.30232,0.00014,25.65253]
[1780318672894,34.61,72124.43,2.6,0.30231,0.00014,25.65248]
[1780318672900,34.61,72124.43,2.6,0.30231,0.00014,25.65248]
[1780318672940,34.61,72124.43,2.6,0.30231,0.00014,25.65248]
[1780318674029,34.61,72131.6,2.6,0.3033,0.00014,25.69237]
[1780318676939,34.62,72134.23,2.6,0.30369,0.00014,25.70811]
[1780318679123,34.62,72135.14,2.6,0.30381,0.00014,25.71314]
[1780318685478,34.62,72136.73,2.6,0.30405,0.00014,25.72248]
[1780318685712,34.62,72136.73,2.6,0.30405,0.00014,25.72248]
[1780318685890,34.62,72136.73,2.6,0.30405,0.00014,25.72248]
[1780318686734,34.62,72137.17,2.6,0.30411,0.00014,25.72495]
[1780318686752,34.62,72137.17,2.6,0.30411,0.00014,25.72495]
[1780318689362,34.62,72138.19,2.6,0.30425,0.00014,25.73067]
[1780318689481,34.62,72138.19,2.6,0.30425,0.00014,25.73067]
[1780318689483,34.62,72138.19,2.6,0.30425,0.00014,25.73067]
[1780318693429,34.62,72138.52,2.6,0.3043,0.00014,25.73255]
[1780318693447,34.62,72138.52,2.6,0.3043,0.00014,25.73255]
[1780318696509,34.63,72139.19,2.6,0.3044,0.00014,25.7366]
[1780318700228,34.63,72136.97,2.6,0.30412,0.00014,25.72522]
[1780318704009,34.63,72139.19,2.6,0.30443,0.00014,25.73776]
[1780318709647,34.63,72139.43,2.6,0.30448,0.00014,25.73972]
[1780318711428,34.63,72139.46,2.6,0.30449,0.00014,25.74001]
[1780318711539,34.63,72139.46,2.6,0.30449,0.00014,25.74001]
[1780318712811,34.64,72143.73,2.6,0.30506,0.00014,25.76094]
[1780318715402,34.64,72143.72,2.6,0.30508,0.00014,25.76134]
[1780318718255,34.64,72146.61,2.6,0.30549,0.00014,25.77794]
[1780318719330,34.64,72146.73,2.6,0.30551,0.00014,25.77882]
[1780318720670,34.64,72147.07,2.6,0.30557,0.00014,25.78112]
[1780318723972,34.65,72150.47,2.6,0.30606,0.00014,25.80061]
[1780318724613,34.65,72150.47,2.6,0.30606,0.00014,25.80061]
[1780318725050,34.65,72143.47,2.6,0.3051,0.00014,25.76229]
[1780318729051,34.65,72142.43,2.6,0.30498,0.00014,25.75723]
[1780318729130,34.65,72142.43,2.6,0.30498,0.00014,25.75723]
[1780318729155,34.65,72142.43,2.6,0.30498,0.00014,25.75723]
[1780318729536,34.65,72142.43,2.6,0.30498,0.00014,25.75723]
[1780318729551,34.65,72142.43,2.6,0.30498,0.00014,25.75723]
[1780318729653,34.65,72142.43,2.6,0.30498,0.00014,25.75723]
[1780318729774,34.65,72142.2,2.6,0.30495,0.00014,25.75619]
[1780318729877,34.65,72125.0,2.6,0.30259,0.00014,25.66093]
[1780318735830,34.66,72122.39,2.6,0.30225,0.00014,25.64683]
[1780318740582,34.66,72128.3,2.6,0.30308,0.00014,25.68077]
[1780318745810,34.67,72133.22,2.6,0.30378,0.00014,25.70897]
[1780318750936,34.67,72134.25,2.6,0.30393,0.00014,25.71484]
[1780318753919,34.67,72134.97,2.6,0.30403,0.00014,25.71887]
[1780318754072,34.67,72134.97,2.6,0.30403,0.00014,25.71887]
[1780318755970,34.67,72135.2,2.6,0.30406,0.00014,25.7202]
[1780318757423,34.67,72136.57,2.6,0.30425,0.00014,25.7278]
[1780318757752,34.67,72136.57,2.6,0.30425,0.00014,25.7278]
[1780318763021,34.67,72133.65,2.6,0.30385,0.00014,25.71179]
[1780318766270,34.67,72133.45,2.6,0.30383,0.00014,25.71075]
[1780318767150,34.67,72133.59,2.6,0.30385,0.00014,25.71156]
[1780318769453,34.67,72129.57,2.6,0.3033,0.00014,25.68936]
[1780318775106,34.67,72127.63,2.6,0.30303,0.00014,25.67599]
[1780318776646,34.67,72127.63,2.6,0.30303,0.00014,25.67599]
[1780318777025,34.67,72127.93,2.6,0.30307,0.00014,25.67772]
[1780318779110,34.67,72133.92,2.6,0.30389,0.00014,25.71104]
[1780318780908,34.67,72136.79,2.6,0.30429,0.00014,25.72709]
[1780318786202,34.67,72145.09,2.6,0.30545,0.00014,25.77337]
[1780318787740,34.68,72147.93,2.6,0.30584,0.00014,25.78906]
[1780318792061,34.68,72151.07,2.6,0.3063,0.00014,25.80723]
[1780318797422,34.68,72152.52,2.6,0.30652,0.00014,25.81606]
[1780318800854,34.69,72152.03,2.6,0.30647,0.00014,25.81387]
[1780318800884,34.69,72151.18,2.6,0.30635,0.00014,25.80937]
[1780318801451,34.69,72151.18,2.6,0.30635,0.00014,25.80937]
[1780318801679,34.69,72151.18,2.6,0.30635,0.00014,25.80937]
[1780318801686,34.69,72161.47,2.6,0.30777,0.00014,25.86577]
[1780318802944,34.69,72159.56,2.6,0.30752,0.00014,25.85555]
[1780318803157,34.69,72159.56,2.6,0.30752,0.00014,25.85555]
[1780318803318,34.69,72159.56,2.6,0.30752,0.00014,25.85555]
[1780318803771,34.69,72144.72,2.6,0.30548,0.00014,25.77443]
[1780318804005,34.69,72144.72,2.6,0.30548,0.00014,25.77443]
[1780318804171,34.69,72144.72,2.6,0.30548,0.00014,25.77443]
[1780318804831,34.69,72144.72,2.6,0.30548,0.00014,25.77443]
[1780318804947,34.69,72148.58,2.6,0.30601,0.00014,25.79576]
[1780318805076,34.69,72148.58,2.6,0.30601,0.00014,25.79576]
[1780318805277,34.69,72148.58,2.6,0.30601,0.00014,25.79576]
[1780318807742,34.69,72147.63,2.6,0.30589,0.00014,25.79093]
[1780318807803,34.69,72147.63,2.6,0.30589,0.00014,25.79093]
[1780318807956,34.69,72146.88,2.6,0.30579,0.00014,25.787]
[1780318808269,34.69,72146.88,2.6,0.30579,0.00014,25.787]
[1780318809485,34.69,72140.55,2.6,0.30493,0.00014,25.75238]
[1780318810911,34.7,72137.93,2.6,0.30457,0.00014,25.73812]
[1780318812945,34.7,72144.95,2.6,0.30554,0.00014,25.77677]
[1780318813127,34.7,72144.95,2.6,0.30554,0.00014,25.77677]
[1780318813284,34.7,72144.95,2.6,0.30554,0.00014,25.77677]
[1780318814498,34.7,72146.05,2.6,0.30569,0.00014,25.78282]
[1780318815764,34.7,72146.31,2.6,0.30573,0.00014,25.78422]
[1780318817295,34.69,72146.21,2.6,0.30571,0.00014,25.7836]
[1780318817343,34.69,72146.21,2.6,0.30571,0.00014,25.7836]
[1780318817740,34.69,72146.21,2.6,0.30571,0.00014,25.7836]
[1780318819273,34.7,72158.52,2.6,0.30741,0.00014,25.85114]
[1780318820043,34.7,72158.58,2.6,0.30742,0.00014,25.85164]
[1780318824817,34.7,72147.58,2.6,0.30592,0.00014,25.79202]
[1780318825555,34.7,72147.01,2.6,0.30585,0.00014,25.78905]
[1780318825783,34.7,72147.01,2.6,0.30585,0.00014,25.78905]
[1780318825875,34.7,72146.22,2.6,0.30574,0.00014,25.7849]
[1780318826183,34.7,72146.22,2.6,0.30574,0.00014,25.7849]
[1780318827250,34.7,72143.96,2.6,0.30544,0.00014,25.77267]
[1780318827348,34.7,72143.96,2.6,0.30544,0.00014,25.77267]
[1780318827393,34.7,72143.96,2.6,0.30544,0.00014,25.77267]
[1780318827420,34.7,72143.96,2.6,0.30544,0.00014,25.77267]
[1780318828119,34.7,72138.04,2.6,0.30463,0.00014,25.74027]
[1780318828228,34.7,72138.04,2.6,0.30463,0.00014,25.74027]
[1780318829685,34.7,72131.6,2.6,0.30375,0.00014,25.70468]
[1780318834788,34.7,72131.27,2.6,0.30369,0.00014,25.69997]
[1780318834790,34.7,72131.27,2.6,0.30369,0.00014,25.69997]
[1780318838326,34.7,72129.71,2.6,0.30348,0.00014,25.69149]
[1780318838345,34.7,72129.71,2.6,0.30348,0.00014,25.69149]
[1780318839313,34.7,72128.56,2.6,0.30332,0.00014,25.68516]
[1780318839335,34.7,72128.56,2.6,0.30332,0.00014,25.68516]
[1780318839819,34.7,72128.56,2.6,0.30332,0.00014,25.68516]
[1780318843857,34.71,72125.74,2.6,0.30294,0.00014,25.66973]
[1780318853677,34.7,72127.32,2.6,0.30315,0.00014,25.67823]
[1780318854871,34.7,72127.32,2.6,0.30315,0.00014,25.67823]
[1780318854896,34.7,72127.37,2.6,0.30316,0.00014,25.67846]
[1780318854908,34.7,72127.37,2.6,0.30316,0.00014,25.67846]
[1780318855051,34.7,72127.37,2.6,0.30316,0.00014,25.67846]
[1780318855097,34.7,72127.37,2.6,0.30316,0.00014,25.67846]
[1780318855114,34.7,72127.37,2.6,0.30316,0.00014,25.67846]
[1780318855173,34.7,72127.37,2.6,0.30316,0.00014,25.67846]
[1780318858712,34.7,72147.98,2.6,0.30598,0.00014,25.79212]
[1780318859978,34.7,72147.94,2.6,0.30598,0.00014,25.79187]
[1780318862113,34.7,72149.06,2.6,0.30613,0.00014,25.79793]
[1780318867775,34.7,72149.07,2.6,0.30612,0.00014,25.79769]
[1780318869035,34.7,72148.02,2.6,0.30598,0.00014,25.79188]
[1780318869042,34.7,72148.02,2.6,0.30598,0.00014,25.79188]
[1780318870068,34.7,72144.15,2.6,0.30544,0.00014,25.77058]
[1780318875831,34.71,72150.82,2.6,0.30639,0.00014,25.8081]
[1780318879552,34.71,72151.14,2.6,0.30644,0.00014,25.81018]
[1780318880421,34.71,72154.43,2.6,0.3069,0.00014,25.8285]
[1780318885406,34.71,72144.13,2.6,0.3055,0.00014,25.7728]
[1780318889823,34.72,72141.75,2.6,0.3052,0.00014,25.76049]
[1780318889831,34.72,72141.75,2.6,0.3052,0.00014,25.76049]
[1780318895330,34.72,72137.64,2.6,0.30464,0.00014,25.73563]
[1780318895597,34.72,72137.64,2.6,0.30464,0.00014,25.73563]
[1780318895678,34.72,72137.64,2.6,0.30464,0.00014,25.73563]
[1780318896978,34.72,72149.09,2.6,0.30622,0.00014,25.79908]
[1780318900224,34.72,72144.93,2.6,0.30566,0.00014,25.77662]
[1780318901015,34.73,72147.95,2.6,0.30608,0.00014,25.79336]
[1780318901123,34.73,72147.95,2.6,0.30608,0.00014,25.79336]
[1780318903451,34.73,72154.98,2.6,0.30705,0.00014,25.83204]
[1780318905555,34.73,72147.2,2.6,0.30599,0.00014,25.78979]
[1780318907167,34.73,72143.46,2.6,0.30549,0.00014,25.76959]
[1780318909110,34.73,72140.73,2.6,0.30512,0.00014,25.75485]
[1780318909194,34.73,72140.73,2.6,0.30512,0.00014,25.75485]
[1780318910015,34.73,72139.87,2.6,0.305,0.00014,25.75019]
[1780318910890,34.73,72139.87,2.6,0.305,0.00014,25.75019]
[1780318911142,34.73,72139.08,2.6,0.3049,0.00014,25.74592]
[1780318913065,34.73,72137.51,2.6,0.30469,0.00014,25.73745]
[1780318913115,34.73,72137.51,2.6,0.30469,0.00014,25.73745]
[1780318913190,34.73,72137.51,2.6,0.30469,0.00014,25.73745]
[1780318913274,34.73,72137.51,2.6,0.30469,0.00014,25.73745]
[1780318913327,34.73,72137.51,2.6,0.30469,0.00014,25.73745]
[1780318915449,34.73,72129.31,2.6,0.30356,0.00014,25.69227]
[1780318915590,34.73,72129.31,2.6,0.30356,0.00014,25.69227]
[1780318915859,34.73,72129.31,2.6,0.30356,0.00014,25.69227]
[1780318915892,34.73,72129.31,2.6,0.30356,0.00014,25.69227]
[1780318915987,34.73,72128.89,2.6,0.30351,0.00014,25.68995]
[1780318917185,34.73,72124.04,2.6,0.30284,0.00014,25.66312]
[1780318919163,34.73,72120.18,2.6,0.30231,0.00014,25.64161]
[1780318919351,34.73,72120.18,2.6,0.30231,0.00014,25.64161]
[1780318919392,34.73,72120.18,2.6,0.30231,0.00014,25.64161]
[1780318919440,34.73,72120.18,2.6,0.30231,0.00014,25.64161]
[1780318920953,34.73,72120.18,2.6,0.30231,0.00014,25.6416]
[1780318921430,34.73,72114.81,2.6,0.30158,0.00014,25.6117]
[1780318921478,34.73,72114.81,2.6,0.30158,0.00014,25.6117]
[1780318921478,34.73,72114.81,2.6,0.30158,0.00014,25.6117]
[1780318922687,34.73,72128.08,2.6,0.30339,0.00014,25.68536]
[1780318925576,34.73,72129.22,2.6,0.30355,0.00014,25.69159]
[1780318925616,34.73,72129.22,2.6,0.30355,0.00014,25.69159]
[1780318925864,34.73,72129.22,2.6,0.30355,0.00014,25.69159]
[1780318926335,34.73,72129.06,2.6,0.30352,0.00014,25.69064]
[1780318926342,34.73,72116.54,2.6,0.30181,0.00014,25.62109]
[1780318927190,34.73,72107.11,2.6,0.30052,0.00014,25.5684]
[1780318928322,34.73,72107.11,2.6,0.30052,0.00014,25.5684]
[1780318928757,34.73,72107.11,2.6,0.30052,0.00014,25.5684]
[1780318928902,34.73,72107.11,2.6,0.30052,0.00014,25.5684]
[1780318928914,34.73,72107.11,2.6,0.30052,0.00014,25.5684]
[1780318928956,34.73,72107.11,2.6,0.30052,0.00014,25.5684]
[1780318928854,34.73,72098.01,2.6,0.29928,0.00014,25.51737]
[1780318929102,34.73,72098.01,2.6,0.29928,0.00014,25.51737]
[1780318929156,34.73,72098.01,2.6,0.29928,0.00014,25.51737]
[1780318929220,34.73,72098.01,2.6,0.29928,0.00014,25.51737]
[1780318929236,34.73,72086.19,2.6,0.29767,0.00014,25.4506]
[1780318930028,34.73,72086.19,2.6,0.29767,0.00014,25.4506]
[1780318930034,34.73,72086.19,2.6,0.29767,0.00014,25.4506]
[1780318930611,34.73,72089.68,2.6,0.29814,0.00014,25.47019]
[1780318934611,34.73,72092.59,2.6,0.29854,0.00014,25.48679]
[1780318934689,34.73,72092.78,2.6,0.29857,0.00014,25.48792]
[1780318935747,34.73,72092.78,2.6,0.29857,0.00014,25.48792]
[1780318935772,34.73,72088.13,2.6,0.29793,0.00014,25.46161]
[1780318937149,34.73,72094.4,2.6,0.29879,0.00014,25.49702]
[1780318938143,34.73,72096.72,2.6,0.29911,0.00014,25.51015]
[1780318939296,34.73,72098.71,2.6,0.29938,0.00014,25.52139]
[1780318942269,34.73,72102.53,2.6,0.2999,0.00014,25.54293]
[1780318943302,34.73,72102.72,2.6,0.29993,0.00014,25.544]
[1780318944964,34.73,72103.55,2.6,0.30004,0.00014,25.54867]
[1780318945605,34.73,72107.92,2.6,0.30064,0.00014,25.57314]
[1780318946567,34.73,72103.34,2.6,0.30001,0.00014,25.54752]
[1780318946974,34.73,72103.34,2.6,0.30001,0.00014,25.54752]
[1780318951525,34.73,72107.97,2.6,0.30064,0.00014,25.5734]
[1780318951981,34.73,72107.97,2.6,0.30064,0.00014,25.5734]
[1780318952895,34.73,72106.77,2.6,0.30046,0.00014,25.56365]
[1780318952908,34.73,72106.77,2.6,0.30046,0.00014,25.56365]
[1780318952978,34.73,72097.84,2.6,0.29924,0.00014,25.51356]
[1780318954569,34.73,72093.92,2.6,0.29871,0.00014,25.49151]
[1780318954754,34.73,72093.92,2.6,0.29871,0.00014,25.49151]
[1780318954868,34.73,72092.91,2.6,0.29858,0.00014,25.48586]
[1780318955069,34.73,72092.91,2.6,0.29858,0.00014,25.48586]
[1780318955386,34.73,72082.89,2.6,0.29721,0.00014,25.42919]
[1780318959085,34.73,72080.51,2.6,0.29688,0.00014,25.41554]
[1780318961871,34.73,72080.22,2.6,0.29684,0.00014,25.41384]
[1780318963579,34.73,72074.55,2.6,0.29607,0.00014,25.3816]
[1780318964378,34.73,72073.28,2.6,0.2959,0.00014,25.37435]
[1780318966453,34.73,72075.3,2.6,0.29617,0.00014,25.38584]
[1780318966468,34.73,72075.3,2.6,0.29617,0.00014,25.38584]
[1780318968848,34.73,72065.43,2.6,0.29484,0.00014,25.32961]
[1780318968937,34.73,72065.43,2.6,0.29484,0.00014,25.32961]
[1780318969356,34.73,72064.91,2.6,0.29477,0.00014,25.32667]
[1780318970269,34.73,72064.56,2.6,0.29472,0.00014,25.32472]
[1780318970958,34.73,72064.56,2.6,0.29472,0.00014,25.32472]
[1780318972368,34.73,72062.43,2.6,0.29444,0.00014,25.31265]
[1780318972547,34.73,72062.43,2.6,0.29444,0.00014,25.31265]
[1780318972923,34.73,72062.43,2.6,0.29444,0.00014,25.31265]
[1780318973114,34.73,72062.83,2.6,0.29449,0.00014,25.315]
[1780318973520,34.73,72052.96,2.6,0.29316,0.00013,25.25852]
[1780318975439,34.73,72050.23,2.6,0.29279,0.00013,25.2429]
[1780318975918,34.73,72050.23,2.6,0.29279,0.00013,25.2429]
[1780318976338,34.73,72048.67,2.6,0.29259,0.00013,25.23404]
[1780318976350,34.73,72048.67,2.6,0.29259,0.00013,25.23404]
[1780318976388,34.73,72048.67,2.6,0.29259,0.00013,25.23404]
[1780318977368,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977427,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977432,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977492,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977549,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977551,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977757,34.73,72042.26,2.6,0.29173,0.00013,25.19725]
[1780318977811,34.73,72026.63,2.6,0.28963,0.00013,25.10689]
[1780318978168,34.73,72026.63,2.6,0.28963,0.00013,25.10689]
[1780318978487,34.73,72026.63,2.6,0.28963,0.00013,25.10689]
[1780318978503,34.73,72026.63,2.6,0.28963,0.00013,25.10689]
[1780318978903,34.73,71991.56,2.6,0.28494,0.00013,24.90174]
[1780318979077,34.73,71991.56,2.6,0.28494,0.00013,24.90174]
[1780318979822,34.73,71991.56,2.6,0.28494,0.00013,24.90174]
[1780318979841,34.73,71991.56,2.6,0.28494,0.00013,24.90174]
[1780318980116,34.73,71997.02,2.6,0.28568,0.00013,24.93418]
[1780318980310,34.73,71997.02,2.6,0.28568,0.00013,24.93418]
[1780318980419,34.73,71997.02,2.6,0.28568,0.00013,24.93418]
[1780318980475,34.73,71997.02,2.6,0.28568,0.00013,24.93418]
[1780318980506,34.73,71997.02,2.6,0.28568,0.00013,24.93418]
[1780318980872,34.73,71997.02,2.6,0.28568,0.00013,24.93418]
[1780318980895,34.74,72011.49,2.6,0.28762,0.00013,25.01949]
[1780318981130,34.74,72011.49,2.6,0.28762,0.00013,25.01949]
[1780318981256,34.74,72011.49,2.6,0.28762,0.00013,25.01949]
[1780318981498,34.74,72011.49,2.6,0.28762,0.00013,25.01949]
[1780318981568,34.74,72011.49,2.6,0.28762,0.00013,25.01949]
[1780318982025,34.74,72014.53,2.6,0.28804,0.00013,25.03767]
[1780318982280,34.74,72014.53,2.6,0.28804,0.00013,25.03767]
[1780318982378,34.74,72014.53,2.6,0.28804,0.00013,25.03767]
[1780318982533,34.74,72014.53,2.6,0.28804,0.00013,25.03767]
[1780318982676,34.74,72014.53,2.6,0.28804,0.00013,25.03767]
[1780318982889,34.74,72014.53,2.6,0.28804,0.00013,25.03767]
[1780318984145,34.74,72005.84,2.6,0.28689,0.00013,24.9875]
[1780318984146,34.74,72005.84,2.6,0.28689,0.00013,24.9875]
[1780318984667,34.74,72005.84,2.6,0.28689,0.00013,24.9875]
[1780318984932,34.74,72000.44,2.6,0.28618,0.00013,24.95616]
[1780318985762,34.74,72000.44,2.6,0.28618,0.00013,24.95616]
[1780318985866,34.74,72000.44,2.6,0.28618,0.00013,24.95616]
[1780318986452,34.74,72000.46,2.6,0.28619,0.00013,24.95657]
[1780318987227,34.74,71999.52,2.6,0.28607,0.00013,24.95136]
[1780318992583,34.75,72000.22,2.6,0.28618,0.00013,24.95601]
[1780318992955,34.75,72000.22,2.6,0.28618,0.00013,24.95601]
[1780318993037,34.75,72000.22,2.6,0.28618,0.00013,24.95601]
[1780318993180,34.75,71998.0,2.6,0.28588,0.00013,24.94302]
[1780318993538,34.75,71998.0,2.6,0.28588,0.00013,24.94302]
[1780318995943,34.75,71991.11,2.6,0.28497,0.00013,24.90258]
[1780319001071,34.75,71987.81,2.6,0.28454,0.00013,24.88377]
[1780319001159,34.75,71987.81,2.6,0.28454,0.00013,24.88377]
[1780319001188,34.75,71987.81,2.6,0.28454,0.00013,24.88377]
[1780319001733,34.75,71976.26,2.6,0.28301,0.00013,24.81553]
[1780319005071,34.75,71973.05,2.6,0.2826,0.00013,24.797]
[1780319005466,34.75,71973.05,2.6,0.2826,0.00013,24.797]
[1780319006250,34.75,71971.57,2.6,0.28241,0.00013,24.78842]
[1780319009925,34.76,71970.34,2.6,0.28226,0.00013,24.78177]
[1780319015857,34.76,71977.49,2.6,0.28322,0.00013,24.82233]
[1780319020164,34.77,71977.78,2.6,0.28328,0.00013,24.82494]
[1780319020212,34.77,71977.78,2.6,0.28328,0.00013,24.82494]
[1780319020299,34.77,71977.78,2.6,0.28328,0.00013,24.82494]
[1780319021780,34.77,71980.1,2.6,0.28359,0.00013,24.83886]
[1780319022984,34.77,71976.25,2.6,0.28308,0.00013,24.81623]
[1780319025316,34.77,71970.53,2.6,0.28234,0.00013,24.78281]
[1780319025459,34.77,71970.53,2.6,0.28234,0.00013,24.78281]
[1780319031484,34.77,71979.72,2.6,0.28358,0.00013,24.83838]
[1780319031506,34.77,71979.72,2.6,0.28358,0.00013,24.83838]
[1780319036980,34.78,71981.83,2.6,0.28388,0.00013,24.85173]
[1780319041373,34.78,71982.15,2.6,0.28394,0.00013,24.8542]
[1780319041707,34.78,71982.15,2.6,0.28394,0.00013,24.8542]
[1780319041722,34.78,71982.15,2.6,0.28394,0.00013,24.8542]
[1780319042018,34.78,71993.41,2.6,0.28544,0.00013,24.92074]
[1780319043885,34.78,71997.36,2.6,0.28597,0.00013,24.9441]
[1780319044657,34.78,71996.66,2.6,0.28588,0.00013,24.94007]
[1780319044731,34.78,71996.66,2.6,0.28588,0.00013,24.94007]
[1780319045039,34.78,71999.85,2.6,0.2863,0.00013,24.95885]
[1780319046878,34.78,72003.87,2.6,0.28685,0.00013,24.98282]
[1780319048790,34.79,72003.65,2.6,0.28684,0.00013,24.98228]
[1780319051081,34.79,71994.08,2.6,0.28559,0.00013,24.92723]
[1780319051153,34.79,71994.08,2.6,0.28559,0.00013,24.92723]
[1780319051254,34.79,71994.08,2.6,0.28559,0.00013,24.92723]
[1780319052088,34.79,71989.58,2.6,0.285,0.00013,24.90112]
[1780319053954,34.79,71988.71,2.6,0.28489,0.00013,24.89626]
[1780319055033,34.79,71988.81,2.6,0.28492,0.00013,24.89743]
[1780319055847,34.79,71988.69,2.6,0.2849,0.00013,24.89673]
[1780319056865,34.8,71986.99,2.6,0.28468,0.00013,24.887]
[1780319058585,34.8,71981.49,2.6,0.28396,0.00013,24.85494]
[1780319062636,34.8,71977.93,2.6,0.2835,0.00013,24.83447]
[1780319062646,34.8,71977.93,2.6,0.2835,0.00013,24.83447]
[1780319062648,34.8,71977.93,2.6,0.2835,0.00013,24.83447]
[1780319062847,34.8,71977.93,2.6,0.2835,0.00013,24.83447]
[1780319062904,34.8,71977.93,2.6,0.2835,0.00013,24.83447]
[1780319063166,34.8,71967.53,2.6,0.28213,0.00013,24.77313]
[1780319068734,34.8,71966.48,2.6,0.28201,0.00013,24.76769]
[1780319068774,34.8,71966.48,2.6,0.28201,0.00013,24.76769]
[1780319074661,34.81,71969.71,2.6,0.28245,0.00013,24.7851]
[1780319074866,34.81,71969.71,2.6,0.28245,0.00013,24.7851]
[1780319074880,34.81,71969.71,2.6,0.28245,0.00013,24.7851]
[1780319075114,34.81,71969.71,2.6,0.28245,0.00013,24.7851]
[1780319075158,34.81,71969.71,2.6,0.28245,0.00013,24.7851]
[1780319075162,34.81,71969.71,2.6,0.28245,0.00013,24.7851]
[1780319075417,34.81,71970.3,2.6,0.28253,0.00013,24.78881]
[1780319077908,34.81,71967.16,2.6,0.28213,0.00013,24.77057]
[1780319078062,34.81,71967.16,2.6,0.28213,0.00013,24.77057]
[1780319079633,34.81,71967.34,2.6,0.28216,0.00013,24.77206]
[1780319082110,34.82,71964.11,2.6,0.28174,0.00013,24.75329]
[1780319085372,34.82,71963.94,2.6,0.28174,0.00013,24.75318]
[1780319085480,34.82,71963.94,2.6,0.28174,0.00013,24.75318]
[1780319085795,34.82,71963.94,2.6,0.28174,0.00013,24.75318]
[1780319086355,34.82,71963.44,2.6,0.28168,0.00013,24.75044]
[1780319092123,34.82,71957.72,2.6,0.28094,0.00013,24.71691]
[1780319092565,34.82,71953.5,2.6,0.28038,0.00013,24.69186]
[1780319092771,34.82,71953.5,2.6,0.28038,0.00013,24.69186]
[1780319092843,34.82,71948.23,2.6,0.27969,0.00013,24.66048]
[1780319094708,34.82,71945.31,2.6,0.2793,0.00013,24.64291]
[1780319095154,34.82,71945.31,2.6,0.2793,0.00013,24.64291]
[1780319097400,34.82,71947.83,2.6,0.27963,0.00013,24.65787]
[1780319097801,34.82,71947.83,2.6,0.27963,0.00013,24.65787]
[1780319098167,34.82,71947.83,2.6,0.27963,0.00013,24.65787]
[1780319098172,34.82,71953.67,2.6,0.2804,0.00013,24.69269]
[1780319102931,34.82,71960.06,2.6,0.28125,0.00013,24.7311]
[1780319108051,34.82,71957.88,2.6,0.28097,0.00013,24.71852]
[1780319108710,34.82,71957.24,2.6,0.28089,0.00013,24.71478]
[1780319109042,34.82,71957.24,2.6,0.28089,0.00013,24.71478]
[1780319109044,34.82,71950.74,2.6,0.28004,0.00013,24.67608]
[1780319114547,34.82,71952.82,2.6,0.2803,0.00013,24.68804]
[1780319118926,34.82,71948.59,2.6,0.27974,0.00013,24.66253]
[1780319120712,34.82,71947.13,2.6,0.27954,0.00013,24.65368]
[1780319125429,34.82,71950.14,2.6,0.27993,0.00013,24.6714]
[1780319125738,34.82,71950.14,2.6,0.27993,0.00013,24.6714]
[1780319126760,34.82,71948.18,2.6,0.27967,0.00013,24.65961]
[1780319127791,34.82,71947.96,2.6,0.27964,0.00013,24.65823]
[1780319133680,34.82,71948.63,2.6,0.2797,0.00013,24.65882]
[1780319136815,34.82,71949.73,2.6,0.27984,0.00013,24.66531]
[1780319141270,34.82,71951.09,2.6,0.28002,0.00013,24.67313]
[1780319141736,34.82,71953.54,2.6,0.28034,0.00013,24.6877]
[1780319145580,34.82,71954.87,2.6,0.28052,0.00013,24.69603]
[1780319150799,34.82,71953.56,2.6,0.28037,0.00013,24.68895]
[1780319151498,34.82,71953.56,2.6,0.28037,0.00013,24.68895]
[1780319151558,34.82,71953.56,2.6,0.28037,0.00013,24.68895]
[1780319151611,34.82,71953.56,2.6,0.28037,0.00013,24.68895]
[1780319151661,34.82,71953.56,2.6,0.28037,0.00013,24.68895]
[1780319152050,34.82,71953.56,2.6,0.28037,0.00013,24.68895]
[1780319153027,34.82,71954.08,2.6,0.28044,0.00013,24.69217]
[1780319153057,34.82,71954.08,2.6,0.28044,0.00013,24.69217]
[1780319154125,34.82,71953.39,2.6,0.28035,0.00013,24.68835]
[1780319158938,34.83,71949.2,2.6,0.27983,0.00013,24.66449]
[1780319158941,34.83,71949.2,2.6,0.27983,0.00013,24.66449]
[1780319158961,34.83,71949.2,2.6,0.27983,0.00013,24.66449]
[1780319158964,34.83,71949.2,2.6,0.27983,0.00013,24.66449]
[1780319159207,34.83,71949.2,2.6,0.27983,0.00013,24.66449]
[1780319159044,34.83,71949.13,2.6,0.27983,0.00013,24.66438]
[1780319159316,34.83,71949.13,2.6,0.27983,0.00013,24.66438]
[1780319159862,34.83,71947.7,2.6,0.27964,0.00013,24.65577]
[1780319164111,34.83,71948.47,2.6,0.27976,0.00013,24.66133]
[1780319164126,34.83,71948.47,2.6,0.27976,0.00013,24.66133]
[1780319164257,34.83,71948.6,2.6,0.27979,0.00013,24.66242]
[1780319164870,34.83,71948.6,2.6,0.27979,0.00013,24.66242]
[1780319164872,34.83,71948.6,2.6,0.27979,0.00013,24.66242]
[1780319165070,34.83,71948.6,2.6,0.27979,0.00013,24.66242]
[1780319165108,34.83,71948.6,2.6,0.27979,0.00013,24.66242]
[1780319165228,34.83,71948.6,2.6,0.27979,0.00013,24.66242]
[1780319170175,34.84,71941.12,2.6,0.27881,0.00013,24.61801]
[1780319170233,34.84,71941.12,2.6,0.27881,0.00013,24.61801]
[1780319170765,34.84,71941.49,2.6,0.27886,0.00013,24.62027]
[1780319175590,34.84,71943.73,2.6,0.27916,0.00013,24.63381]
[1780319178939,34.84,71938.54,2.6,0.27848,0.00013,24.60277]
[1780319179228,34.84,71938.54,2.6,0.27848,0.00013,24.60277]
[1780319179693,34.84,71939.77,2.6,0.27864,0.00013,24.61021]
[1780319179795,34.84,71939.77,2.6,0.27864,0.00013,24.61021]
[1780319181542,34.84,71946.29,2.6,0.2795,0.00013,24.64956]
[1780319185296,34.84,71947.67,2.6,0.2797,0.00013,24.6586]
[1780319185442,34.84,71947.67,2.6,0.2797,0.00013,24.6586]
[1780319185512,34.84,71947.67,2.6,0.2797,0.00013,24.6586]
[1780319185703,34.84,71947.67,2.6,0.2797,0.00013,24.6586]
[1780319186192,34.84,71947.67,2.6,0.2797,0.00013,24.6586]
[1780319186047,34.84,71957.33,2.6,0.28098,0.00013,24.71644]
[1780319191081,34.85,71956.47,2.6,0.28088,0.00013,24.70959]
[1780319196117,34.85,71956.53,2.6,0.28092,0.00013,24.71126]
[1780319196276,34.85,71956.53,2.6,0.28092,0.00013,24.71126]
[1780319201641,34.86,71958.28,2.6,0.28118,0.00013,24.72295]
[1780319207194,34.86,71954.44,2.6,0.28071,0.00013,24.70162]
[1780319211480,34.87,71949.69,2.6,0.28011,0.00013,24.67437]
[1780319211544,34.87,71949.69,2.6,0.28011,0.00013,24.67437]
[1780319216751,34.87,71951.29,2.6,0.28035,0.00013,24.68507]
[1780319219200,34.88,71951.51,2.6,0.2804,0.00013,24.6875]
[1780319224313,34.88,71956.38,2.6,0.28108,0.00013,24.71805]
[1780319228292,34.88,71954.91,2.6,0.2809,0.00013,24.70979]
[1780319234660,34.89,71952.0,2.6,0.28056,0.00013,24.6942]
[1780319237629,34.89,71952.2,2.6,0.2806,0.00013,24.69619]
[1780319237802,34.89,71952.2,2.6,0.2806,0.00013,24.69619]
[1780319241658,34.9,71943.38,2.6,0.27947,0.00013,24.64467]
[1780319241680,34.9,71943.38,2.6,0.27947,0.00013,24.64467]
[1780319241684,34.9,71943.38,2.6,0.27947,0.00013,24.64467]
[1780319241696,34.9,71943.38,2.6,0.27947,0.00013,24.64467]
[1780319241744,34.9,71943.38,2.6,0.27947,0.00013,24.64467]
[1780319242384,34.9,71943.53,2.6,0.27949,0.00013,24.64588]
[1780319247476,34.91,71941.0,2.6,0.27921,0.00013,24.6327]
[1780319252510,34.91,71940.35,2.6,0.27914,0.00013,24.62735]
[1780319254895,34.91,71939.93,2.6,0.27909,0.00013,24.62517]
[1780319256940,34.92,71939.85,2.6,0.2791,0.00013,24.62534]
[1780319259871,34.92,71939.9,2.6,0.27913,0.00013,24.62662]
[1780319261504,34.92,71934.6,2.6,0.27844,0.00013,24.59556]
[1780319263490,34.93,71937.45,2.6,0.27884,0.00013,24.61332]
[1780319267222,34.93,71935.59,2.6,0.27862,0.00013,24.60322]
[1780319268136,34.93,71935.84,2.6,0.27866,0.00013,24.60541]
[1780319273658,34.94,71933.3,2.6,0.27836,0.00013,24.5914]
[1780319275512,34.94,71933.49,2.6,0.27839,0.00013,24.59274]
[1780319278991,34.94,71933.3,2.6,0.27838,0.00013,24.59222]
[1780319279659,34.94,71933.28,2.6,0.27838,0.00013,24.5923]
[1780319280338,34.94,71933.28,2.6,0.27838,0.00013,24.5923]
[1780319280355,34.94,71933.28,2.6,0.27838,0.00013,24.5923]
[1780319280687,34.94,71929.88,2.6,0.27794,0.00013,24.57213]
[1780319281088,34.94,71929.88,2.6,0.27794,0.00013,24.57213]
[1780319281389,34.94,71930.6,2.6,0.27804,0.00013,24.57665]
[1780319282395,34.94,71934.54,2.6,0.27856,0.00013,24.60046]
[1780319284260,34.94,71932.64,2.6,0.27832,0.00013,24.58931]
[1780319289400,34.95,71931.49,2.6,0.27819,0.00013,24.58368]
[1780319294727,34.95,71929.27,2.6,0.27793,0.00013,24.57145]
[1780319294735,34.95,71929.27,2.6,0.27793,0.00013,24.57145]
[1780319298382,34.96,71928.62,2.6,0.27786,0.00013,24.56822]
[1780319298432,34.96,71931.38,2.6,0.27822,0.00013,24.58498]
[1780319300219,34.96,71936.74,2.6,0.27893,0.00013,24.61726]
[1780319301069,34.96,71937.27,2.6,0.27901,0.00013,24.62078]
[1780319301089,34.96,71937.27,2.6,0.27901,0.00013,24.62078]
[1780319304095,34.96,71939.89,2.6,0.27938,0.00013,24.63737]
[1780319308226,34.97,71940.76,2.6,0.27952,0.00013,24.64376]
[1780319309544,34.97,71940.89,2.6,0.27955,0.00013,24.64512]
[1780319314953,34.98,71937.86,2.6,0.27917,0.00013,24.62571]
[1780319315665,34.98,71937.86,2.6,0.27917,0.00013,24.62571]
[1780319316486,34.98,71937.94,2.6,0.27919,0.00013,24.62648]
[1780319316493,34.98,71937.94,2.6,0.27919,0.00013,24.62648]
[1780319316512,34.98,71937.94,2.6,0.27919,0.00013,24.62648]
[1780319316558,34.98,71937.94,2.6,0.27919,0.00013,24.62648]
[1780319317228,34.98,71937.94,2.6,0.27919,0.00013,24.62648]
[1780319318784,34.98,71930.79,2.6,0.27826,0.00013,24.58422]
[1780319324020,34.98,71931.49,2.6,0.27838,0.00013,24.58957]
[1780319328764,34.99,71932.13,2.6,0.27848,0.00013,24.59415]
[1780319330373,34.99,71931.79,2.6,0.27844,0.00013,24.5923]
[1780319338671,35.0,71926.92,2.6,0.27786,0.00013,24.5653]
[1780319340769,35.0,71926.29,2.6,0.27778,0.00013,24.56195]
[1780319343108,35.0,71926.67,2.6,0.27784,0.00013,24.56465]
[1780319343446,35.0,71924.36,2.6,0.27755,0.00013,24.55103]
[1780319343523,35.0,71924.36,2.6,0.27755,0.00013,24.55103]
[1780319343606,35.0,71924.36,2.6,0.27755,0.00013,24.55103]
[1780319344405,35.0,71916.33,2.6,0.2765,0.00013,24.50305]
[1780319344603,35.0,71916.33,2.6,0.2765,0.00013,24.50305]
[1780319344688,35.0,71916.33,2.6,0.2765,0.00013,24.50305]
[1780319345781,35.0,71916.61,2.6,0.27654,0.00013,24.50473]
[1780319346182,35.0,71918.54,2.6,0.27679,0.00013,24.51636]
[1780319349123,35.0,71917.84,2.6,0.2767,0.00013,24.51238]
[1780319349924,35.0,71920.78,2.6,0.27709,0.00013,24.53014]
[1780319350678,35.0,71921.2,2.6,0.27715,0.00013,24.53277]
[1780319351710,35.0,71922.01,2.6,0.27726,0.00013,24.53772]
[1780319351720,35.0,71922.01,2.6,0.27726,0.00013,24.53772]
[1780319353695,35.01,71917.39,2.6,0.27667,0.00013,24.51078]
[1780319354580,35.01,71916.18,2.6,0.27652,0.00013,24.50393]
[1780319357237,35.01,71915.89,2.6,0.2765,0.00013,24.50303]
[1780319360658,35.02,71919.59,2.6,0.27703,0.00013,24.52694]
[1780319361026,35.02,71919.59,2.6,0.27703,0.00013,24.52694]
[1780319361137,35.02,71919.59,2.6,0.27703,0.00013,24.52694]
[1780319361287,35.02,71931.97,2.6,0.27866,0.00013,24.60145]
[1780319361544,35.02,71931.97,2.6,0.27866,0.00013,24.60145]
[1780319361608,35.02,71931.97,2.6,0.27866,0.00013,24.60145]
[1780319361680,35.02,71931.97,2.6,0.27866,0.00013,24.60145]
[1780319363688,35.02,71939.12,2.6,0.27961,0.00013,24.64478]
[1780319368459,35.03,71938.02,2.6,0.27949,0.00013,24.63934]
[1780319370268,35.03,71941.91,2.6,0.28001,0.00013,24.66304]
[1780319370599,35.03,71943.21,2.6,0.28019,0.00013,24.67104]
[1780319370675,35.03,71943.21,2.6,0.28019,0.00013,24.67104]
[1780319371260,35.03,71943.21,2.6,0.28019,0.00013,24.67104]
[1780319372868,35.03,71950.85,2.6,0.28119,0.00013,24.71378]
[1780319373096,35.03,71950.85,2.6,0.28119,0.00013,24.71378]
[1780319374425,35.03,71950.73,2.6,0.28118,0.00013,24.71327]
[1780319376519,35.03,71950.55,2.6,0.28116,0.00013,24.71261]
[1780319377399,35.04,71939.15,2.6,0.27967,0.00013,24.64536]
[1780319379785,35.04,71936.32,2.6,0.27931,0.00013,24.629]
[1780319385455,35.05,71934.47,2.6,0.27912,0.00013,24.61998]
[1780319390490,35.05,71936.1,2.6,0.27937,0.00013,24.63113]
[1780319392252,35.05,71936.12,2.6,0.27938,0.00013,24.63153]
[1780319392256,35.05,71936.12,2.6,0.27938,0.00013,24.63153]
[1780319392259,35.05,71936.12,2.6,0.27938,0.00013,24.63153]
[1780319392554,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319392561,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319392770,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319392877,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319393112,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319393156,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319393170,35.05,71927.88,2.6,0.2783,0.00013,24.58269]
[1780319394494,35.05,71921.06,2.6,0.27742,0.00013,24.54225]
[1780319394609,35.06,71921.0,2.6,0.27742,0.00013,24.54226]
[1780319399454,35.06,71919.57,2.6,0.27727,0.00013,24.53521]
[1780319401774,35.07,71921.65,2.6,0.27756,0.00013,24.54841]
[1780319401792,35.07,71921.65,2.6,0.27756,0.00013,24.54841]
[1780319402574,35.07,71911.44,2.6,0.27624,0.00013,24.48794]
[1780319403945,35.07,71911.44,2.6,0.27624,0.00013,24.48794]
[1780319404446,35.07,71911.44,2.6,0.27624,0.00013,24.48794]
[1780319404487,35.07,71911.44,2.6,0.27624,0.00013,24.48794]
[1780319406968,35.07,71902.25,2.6,0.27508,0.00013,24.43388]
[1780319407322,35.07,71902.25,2.6,0.27508,0.00013,24.43388]
[1780319407727,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319407877,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319407954,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319408255,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319408282,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319408300,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319408440,35.07,71899.35,2.6,0.27471,0.00013,24.41686]
[1780319408498,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319408609,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319408653,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319408726,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319408785,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319408883,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319409022,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319409111,35.08,71900.08,2.6,0.27481,0.00013,24.42154]
[1780319409212,35.08,71880.67,2.6,0.2723,0.00013,24.30418]
[1780319409653,35.08,71880.67,2.6,0.2723,0.00013,24.30418]
[1780319409658,35.08,71880.67,2.6,0.2723,0.00013,24.30418]
[1780319410009,35.08,71880.67,2.6,0.2723,0.00013,24.30418]
[1780319411180,35.08,71876.55,2.6,0.27177,0.00013,24.27924]
[1780319411201,35.08,71876.55,2.6,0.27177,0.00013,24.27924]
[1780319411240,35.08,71876.55,2.6,0.27177,0.00013,24.27924]
[1780319416672,35.1,71865.66,2.6,0.27051,0.00013,24.21935]
[1780319417654,35.1,71865.66,2.6,0.27051,0.00013,24.21935]
[1780319422976,35.11,71865.07,2.6,0.27047,0.00013,24.21725]
[1780319424540,35.11,71864.93,2.6,0.27045,0.00013,24.2167]
[1780319424572,35.11,71875.11,2.6,0.27178,0.00013,24.27928]
[1780319426056,35.11,71875.03,2.6,0.27177,0.00013,24.27879]
[1780319427781,35.11,71878.88,2.6,0.27228,0.00013,24.30264]
[1780319428028,35.11,71878.88,2.6,0.27228,0.00013,24.30264]
[1780319428797,35.11,71879.66,2.6,0.27238,0.00013,24.30759]
[1780319428898,35.11,71889.89,2.6,0.27371,0.00013,24.36973]
[1780319434323,35.11,71888.93,2.6,0.27359,0.00013,24.36427]
[1780319436978,35.12,71889.42,2.6,0.27365,0.00013,24.36487]
[1780319437061,35.12,71891.58,2.6,0.27394,0.00013,24.37806]
[1780319438125,35.12,71891.58,2.6,0.27394,0.00013,24.37806]
[1780319438892,35.14,71896.61,2.6,0.27471,0.00013,24.41368]
[1780319444872,35.16,71905.77,2.6,0.27607,0.00013,24.47606]
[1780319450521,35.17,71911.47,2.6,0.27684,0.00013,24.51178]
[1780319452253,35.17,71913.33,2.6,0.2771,0.00013,24.52365]
[1780319457070,35.18,71914.98,2.6,0.27736,0.00013,24.53526]
[1780319457476,35.18,71914.98,2.6,0.27736,0.00013,24.53526]
[1780319457740,35.18,71914.07,2.6,0.27725,0.00013,24.53018]
[1780319457880,35.18,71914.07,2.6,0.27725,0.00013,24.53018]
[1780319458020,35.18,71914.07,2.6,0.27725,0.00013,24.53018]
[1780319458326,35.18,71914.07,2.6,0.27725,0.00013,24.53018]
[1780319458478,35.18,71914.07,2.6,0.27725,0.00013,24.53018]
[1780319458546,35.18,71914.07,2.6,0.27725,0.00013,24.53018]
[1780319458567,35.18,71895.6,2.6,0.27486,0.00013,24.41988]
[1780319458709,35.18,71895.6,2.6,0.27486,0.00013,24.41988]
[1780319458927,35.18,71895.6,2.6,0.27486,0.00013,24.41988]
[1780319459404,35.18,71895.6,2.6,0.27486,0.00013,24.41988]
[1780319459435,35.18,71895.6,2.6,0.27486,0.00013,24.41988]
[1780319459543,35.18,71895.6,2.6,0.27486,0.00013,24.41988]
[1780319459522,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319459665,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319459797,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319459860,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319459871,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319459914,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319460148,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319460230,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319460328,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319460462,35.18,71884.31,2.6,0.2734,0.00013,24.35183]
[1780319460558,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319460662,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319460899,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319461075,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319461261,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319461477,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319461577,35.18,71850.05,2.6,0.26899,0.00013,24.14377]
[1780319461620,35.18,71858.66,2.6,0.2701,0.00013,24.19646]
[1780319461628,35.18,71858.66,2.6,0.2701,0.00013,24.19646]
[1780319461638,35.18,71858.66,2.6,0.2701,0.00013,24.19646]
[1780319461961,35.18,71858.66,2.6,0.2701,0.00013,24.19646]
[1780319462473,35.18,71858.66,2.6,0.2701,0.00013,24.19646]
[1780319462558,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319462669,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319462853,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319462881,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319463147,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319463254,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319463386,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319463483,35.18,71876.14,2.6,0.27236,0.00013,24.30298]
[1780319463742,35.19,71868.99,2.6,0.27144,0.00013,24.25992]
[1780319463941,35.19,71868.99,2.6,0.27144,0.00013,24.25992]
[1780319464141,35.19,71868.99,2.6,0.27144,0.00013,24.25992]
[1780319464198,35.19,71868.99,2.6,0.27144,0.00013,24.25992]
[1780319464365,35.19,71868.99,2.6,0.27144,0.00013,24.25992]
[1780319464455,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319464637,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319464658,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319465027,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319465175,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319465356,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319465370,35.19,71853.39,2.6,0.26944,0.00013,24.16514]
[1780319465801,35.19,71853.88,2.6,0.26951,0.00013,24.16837]
[1780319465827,35.19,71853.88,2.6,0.26951,0.00013,24.16837]
[1780319466068,35.19,71853.88,2.6,0.26951,0.00013,24.16837]
[1780319466103,35.19,71853.88,2.6,0.26951,0.00013,24.16837]
[1780319466222,35.19,71853.88,2.6,0.26951,0.00013,24.16837]
[1780319466301,35.19,71853.88,2.6,0.26951,0.00013,24.16837]
[1780319467339,35.19,71858.68,2.6,0.27013,0.00013,24.19796]
[1780319467440,35.19,71847.29,2.6,0.26868,0.00013,24.12875]
[1780319469249,35.19,71851.64,2.6,0.26924,0.00013,24.15563]
[1780319470945,35.19,71860.98,2.6,0.27046,0.00013,24.21327]
[1780319471451,35.19,71860.98,2.6,0.27046,0.00013,24.21327]
[1780319471651,35.19,71863.57,2.6,0.2708,0.00013,24.22933]
[1780319472253,35.19,71863.57,2.6,0.2708,0.00013,24.22933]
[1780319472654,35.2,71864.04,2.6,0.27086,0.00013,24.23246]
[1780319473059,35.2,71864.04,2.6,0.27086,0.00013,24.23246]
[1780319473204,35.2,71864.04,2.6,0.27086,0.00013,24.23246]
[1780319473228,35.2,71864.04,2.6,0.27086,0.00013,24.23246]
[1780319473291,35.2,71864.04,2.6,0.27086,0.00013,24.23246]
[1780319473448,35.2,71864.04,2.6,0.27086,0.00013,24.23246]
[1780319473604,35.2,71844.95,2.6,0.26842,0.00013,24.11627]
[1780319473718,35.2,71844.95,2.6,0.26842,0.00013,24.11627]
[1780319474042,35.2,71844.95,2.6,0.26842,0.00013,24.11627]
[1780319474427,35.2,71844.95,2.6,0.26842,0.00013,24.11627]
[1780319474568,35.2,71844.95,2.6,0.26842,0.00013,24.11627]
[1780319474999,35.2,71838.65,2.6,0.26762,0.00013,24.07793]
[1780319475055,35.2,71838.65,2.6,0.26762,0.00013,24.07793]
[1780319475558,35.2,71838.65,2.6,0.26762,0.00013,24.07793]
[1780319475631,35.2,71826.58,2.6,0.26609,0.00013,24.00412]
[1780319475781,35.2,71826.58,2.6,0.26609,0.00013,24.00412]
[1780319476035,35.2,71826.58,2.6,0.26609,0.00013,24.00412]
[1780319476338,35.2,71826.58,2.6,0.26609,0.00013,24.00412]
[1780319478011,35.2,71818.74,2.6,0.26511,0.00013,23.95668]
[1780319478087,35.2,71818.74,2.6,0.26511,0.00013,23.95668]
[1780319479117,35.2,71814.65,2.6,0.2646,0.00013,23.93193]
[1780319479257,35.2,71814.65,2.6,0.2646,0.00013,23.93193]
[1780319479539,35.2,71814.65,2.6,0.2646,0.00013,23.93193]
[1780319479581,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319479701,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319479854,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319479893,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319480272,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319480302,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319480653,35.21,71810.11,2.6,0.26403,0.00013,23.90438]
[1780319480577,35.21,71758.26,2.6,0.2575,0.00013,23.58109]
[1780319480821,35.21,71758.26,2.6,0.2575,0.00013,23.58109]
[1780319480910,35.21,71758.26,2.6,0.2575,0.00013,23.58109]
[1780319481019,35.21,71758.26,2.6,0.2575,0.00013,23.58109]
[1780319481237,35.21,71758.26,2.6,0.2575,0.00013,23.58109]
[1780319482611,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319482736,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319482828,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483101,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483162,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483324,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483364,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483412,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483606,35.25,71764.65,2.6,0.25859,0.00013,23.6348]
[1780319483908,35.26,71771.01,2.6,0.2594,0.00013,23.67532]
[1780319484321,35.26,71771.01,2.6,0.2594,0.00013,23.67532]
[1780319484555,35.28,71773.42,2.6,0.25989,0.00013,23.69911]
[1780319484976,35.28,71773.42,2.6,0.25989,0.00013,23.69911]
[1780319485062,35.28,71773.42,2.6,0.25989,0.00013,23.69911]
[1780319485124,35.28,71773.42,2.6,0.25989,0.00013,23.69911]
[1780319485279,35.28,71773.42,2.6,0.25989,0.00013,23.69911]
[1780319485322,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319485689,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319485854,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486078,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486131,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486236,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486297,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486317,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486323,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486385,35.3,71774.35,2.6,0.26009,0.00013,23.70873]
[1780319486502,35.32,71770.04,2.6,0.25971,0.00013,23.68972]
[1780319487867,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319487944,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319487974,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319488093,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319488104,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319488274,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319488494,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319488604,35.34,71769.08,2.6,0.25966,0.00013,23.68711]
[1780319488586,35.35,71781.94,2.6,0.26136,0.00013,23.77074]
[1780319489087,35.35,71781.94,2.6,0.26136,0.00013,23.77074]
[1780319489188,35.35,71781.94,2.6,0.26136,0.00013,23.77074]
[1780319489264,35.35,71781.94,2.6,0.26136,0.00013,23.77074]
[1780319489394,35.35,71781.94,2.6,0.26136,0.00013,23.77074]
[1780319489561,35.35,71781.94,2.6,0.26136,0.00013,23.77074]
[1780319489634,35.38,71809.89,2.6,0.26505,0.00013,23.95114]
[1780319489874,35.38,71809.89,2.6,0.26505,0.00013,23.95114]
[1780319490713,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319490936,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319491027,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319491134,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319491493,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319491544,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319491576,35.4,71808.97,2.6,0.26508,0.00013,23.95212]
[1780319491592,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319491843,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319491908,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319491989,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319492046,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319492221,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319492471,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319492575,35.4,71803.59,2.6,0.26439,0.00013,23.91641]
[1780319492568,35.4,71794.2,2.6,0.26321,0.00013,23.85902]
[1780319492671,35.4,71794.2,2.6,0.26321,0.00013,23.85902]
[1780319492855,35.4,71794.2,2.6,0.26321,0.00013,23.85902]
[1780319492887,35.4,71794.2,2.6,0.26321,0.00013,23.85902]
[1780319493176,35.4,71794.2,2.6,0.26321,0.00013,23.85902]
[1780319493531,35.4,71794.2,2.6,0.26321,0.00013,23.85902]
[1780319493632,35.4,71793.24,2.6,0.2631,0.00013,23.85363]
[1780319494059,35.4,71793.24,2.6,0.2631,0.00013,23.85363]
[1780319494341,35.4,71793.24,2.6,0.2631,0.00013,23.85363]
[1780319494445,35.4,71793.24,2.6,0.2631,0.00013,23.85363]
[1780319494772,35.41,71788.17,2.6,0.26248,0.00013,23.82284]
[1780319494860,35.41,71788.17,2.6,0.26248,0.00013,23.82284]
[1780319495054,35.41,71788.17,2.6,0.26248,0.00013,23.82284]
[1780319495448,35.41,71788.17,2.6,0.26248,0.00013,23.82284]
[1780319495645,35.41,71788.17,2.6,0.26248,0.00013,23.82284]
[1780319495668,35.41,71785.33,2.6,0.26213,0.00013,23.80566]
[1780319495779,35.41,71785.33,2.6,0.26213,0.00013,23.80566]
[1780319495820,35.41,71785.33,2.6,0.26213,0.00013,23.80566]
[1780319496132,35.41,71785.33,2.6,0.26213,0.00013,23.80566]
[1780319496234,35.41,71785.33,2.6,0.26213,0.00013,23.80566]
[1780319496558,35.41,71785.33,2.6,0.26213,0.00013,23.80566]
[1780319496920,35.41,71794.23,2.6,0.26326,0.00013,23.86097]
[1780319497560,35.41,71784.67,2.6,0.26206,0.00013,23.80248]
[1780319497919,35.41,71784.67,2.6,0.26206,0.00013,23.80248]
[1780319498770,35.41,71782.65,2.6,0.26183,0.00013,23.79085]
[1780319499703,35.41,71780.83,2.6,0.2616,0.00013,23.77958]
[1780319500314,35.41,71780.83,2.6,0.2616,0.00013,23.77958]
[1780319500543,35.41,71780.83,2.6,0.2616,0.00013,23.77958]
[1780319500607,35.41,71780.83,2.6,0.2616,0.00013,23.77958]
[1780319501560,35.41,71781.05,2.6,0.26163,0.00013,23.78117]
[1780319502609,35.42,71761.0,2.6,0.25913,0.00013,23.65702]
[1780319503026,35.42,71761.0,2.6,0.25913,0.00013,23.65702]
[1780319503610,35.43,71770.46,2.6,0.26037,0.00013,23.71881]
[1780319504181,35.43,71770.46,2.6,0.26037,0.00013,23.71881]
[1780319506351,35.45,71763.14,2.6,0.2596,0.00013,23.67988]
[1780319506648,35.46,71777.1,2.6,0.26142,0.00013,23.76996]
[1780319506806,35.46,71777.1,2.6,0.26142,0.00013,23.76996]
[1780319506934,35.46,71777.1,2.6,0.26142,0.00013,23.76996]
[1780319507064,35.46,71777.1,2.6,0.26142,0.00013,23.76996]
[1780319507348,35.46,71777.1,2.6,0.26142,0.00013,23.76996]
[1780319507378,35.46,71777.1,2.6,0.26142,0.00013,23.76996]
[1780319508035,35.47,71768.73,2.6,0.26044,0.00013,23.72135]
[1780319508709,35.47,71765.87,2.6,0.26009,0.00013,23.70383]
[1780319509025,35.47,71765.87,2.6,0.26009,0.00013,23.70383]
[1780319509241,35.47,71765.87,2.6,0.26009,0.00013,23.70383]
[1780319509271,35.47,71765.87,2.6,0.26009,0.00013,23.70383]
[1780319509375,35.47,71765.87,2.6,0.26009,0.00013,23.70383]
[1780319510739,35.48,71763.98,2.6,0.25992,0.00013,23.69542]
[1780319512052,35.48,71763.04,2.6,0.25981,0.00013,23.68987]
[1780319512809,35.5,71762.87,2.6,0.25986,0.00013,23.69192]
[1780319513072,35.5,71762.87,2.6,0.25986,0.00013,23.69192]
[1780319513392,35.5,71762.87,2.6,0.25986,0.00013,23.69192]
[1780319514066,35.5,71761.61,2.6,0.2597,0.00013,23.68441]
[1780319514537,35.5,71761.61,2.6,0.2597,0.00013,23.68441]
[1780319514629,35.5,71761.61,2.6,0.2597,0.00013,23.68441]
[1780319514663,35.5,71761.61,2.6,0.2597,0.00013,23.68441]
[1780319514708,35.5,71762.87,2.6,0.25987,0.00013,23.69255]
[1780319514825,35.5,71762.87,2.6,0.25987,0.00013,23.69255]
[1780319514919,35.5,71762.87,2.6,0.25987,0.00013,23.69255]
[1780319515216,35.5,71762.87,2.6,0.25987,0.00013,23.69255]
[1780319515300,35.5,71762.87,2.6,0.25987,0.00013,23.69255]
[1780319516802,35.5,71753.54,2.6,0.25872,0.00012,23.63515]
[1780319516916,35.5,71753.54,2.6,0.25872,0.00012,23.63515]
[1780319518574,35.51,71760.48,2.6,0.25966,0.00012,23.68191]
[1780319519100,35.52,71758.98,2.6,0.25955,0.00012,23.67619]
[1780319519610,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319519708,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319519736,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319519740,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319520390,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319520476,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319520504,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319520610,35.53,71769.17,2.6,0.26083,0.00013,23.7397]
[1780319521027,35.53,71778.25,2.6,0.26197,0.00013,23.79614]
[1780319522667,35.53,71794.61,2.6,0.26404,0.00013,23.8973]
[1780319523230,35.53,71794.61,2.6,0.26404,0.00013,23.8973]
[1780319523621,35.53,71794.61,2.6,0.26404,0.00013,23.8973]
[1780319523656,35.53,71794.61,2.6,0.26404,0.00013,23.8973]
[1780319524174,35.53,71787.24,2.6,0.26312,0.00013,23.85215]
[1780319524295,35.53,71787.24,2.6,0.26312,0.00013,23.85215]
[1780319524598,35.53,71787.24,2.6,0.26312,0.00013,23.85215]
[1780319524659,35.53,71787.24,2.6,0.26312,0.00013,23.85215]
[1780319524789,35.53,71792.14,2.6,0.26373,0.00013,23.88237]
[1780319525283,35.53,71792.14,2.6,0.26373,0.00013,23.88237]
[1780319525511,35.53,71792.14,2.6,0.26373,0.00013,23.88237]
[1780319526219,35.53,71793.2,2.6,0.26387,0.00013,23.88902]
[1780319526301,35.53,71793.2,2.6,0.26387,0.00013,23.88902]
[1780319526517,35.53,71793.2,2.6,0.26387,0.00013,23.88902]
[1780319526723,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319526833,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319526905,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319526997,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319527026,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319527184,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319527433,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319527466,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319527588,35.53,71781.55,2.6,0.26241,0.00013,23.81744]
[1780319527719,35.53,71769.56,2.6,0.26091,0.00013,23.74347]
[1780319529173,35.53,71766.6,2.6,0.26055,0.00013,23.72557]
[1780319529323,35.53,71766.6,2.6,0.26055,0.00013,23.72557]
[1780319529376,35.53,71766.6,2.6,0.26055,0.00013,23.72557]
[1780319529626,35.53,71766.6,2.6,0.26055,0.00013,23.72557]
[1780319529773,35.53,71766.6,2.6,0.26055,0.00013,23.72557]
[1780319530003,35.53,71761.25,2.6,0.25988,0.00012,23.6924]
[1780319530687,35.53,71761.25,2.6,0.25988,0.00012,23.6924]
[1780319530749,35.53,71761.25,2.6,0.25988,0.00012,23.6924]
[1780319531987,35.53,71754.13,2.6,0.25899,0.00012,23.64844]
[1780319532365,35.53,71754.13,2.6,0.25899,0.00012,23.64844]
[1780319536593,35.53,71760.71,2.6,0.25983,0.00012,23.68997]
[1780319536623,35.53,71760.71,2.6,0.25983,0.00012,23.68997]
[1780319536752,35.53,71760.71,2.6,0.25983,0.00012,23.68997]
[1780319537903,35.54,71760.55,2.6,0.25982,0.00012,23.68961]
[1780319540064,35.54,71757.69,2.6,0.25948,0.00012,23.67246]
[1780319540687,35.54,71757.69,2.6,0.25948,0.00012,23.67246]
[1780319540823,35.54,71757.37,2.6,0.25945,0.00012,23.67079]
[1780319541241,35.54,71757.37,2.6,0.25945,0.00012,23.67079]
[1780319542226,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542315,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542346,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542399,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542431,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542632,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542677,35.54,71758.43,2.6,0.25958,0.00012,23.6777]
[1780319542745,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319542936,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319542962,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543101,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543216,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543357,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543362,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543568,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543646,35.54,71753.4,2.6,0.25896,0.00012,23.64676]
[1780319543724,35.54,71723.14,2.6,0.2552,0.00012,23.45761]
[1780319544333,35.54,71723.14,2.6,0.2552,0.00012,23.45761]
[1780319544399,35.54,71723.14,2.6,0.2552,0.00012,23.45761]
[1780319544703,35.54,71711.36,2.6,0.25375,0.00012,23.38364]
[1780319544841,35.54,71711.36,2.6,0.25375,0.00012,23.38364]
[1780319545157,35.54,71711.36,2.6,0.25375,0.00012,23.38364]
[1780319545305,35.54,71711.36,2.6,0.25375,0.00012,23.38364]
[1780319545528,35.54,71711.36,2.6,0.25375,0.00012,23.38364]
[1780319545981,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546056,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546152,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546404,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546448,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546513,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546778,35.55,71719.49,2.6,0.25479,0.00012,23.43642]
[1780319546824,35.55,71724.8,2.6,0.25547,0.00012,23.47083]
[1780319546925,35.55,71724.8,2.6,0.25547,0.00012,23.47083]
[1780319547033,35.55,71724.8,2.6,0.25547,0.00012,23.47083]
[1780319547453,35.55,71724.8,2.6,0.25547,0.00012,23.47083]
[1780319547773,35.55,71724.8,2.6,0.25547,0.00012,23.47083]
[1780319547543,35.55,71734.53,2.6,0.25669,0.00012,23.53248]
[1780319547893,35.55,71734.53,2.6,0.25669,0.00012,23.53248]
[1780319548193,35.55,71734.53,2.6,0.25669,0.00012,23.53248]
[1780319548298,35.55,71734.53,2.6,0.25669,0.00012,23.53248]
[1780319548425,35.55,71734.53,2.6,0.25669,0.00012,23.53248]
[1780319548688,35.55,71734.53,2.6,0.25669,0.00012,23.53248]
[1780319549287,35.55,71726.91,2.6,0.25574,0.00012,23.48479]
[1780319549401,35.55,71726.91,2.6,0.25574,0.00012,23.48479]
[1780319550031,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550241,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550294,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550338,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550342,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550359,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550374,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550471,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550498,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550651,35.56,71718.56,2.6,0.25472,0.00012,23.43298]
[1780319550937,35.56,71716.03,2.6,0.25443,0.00012,23.41819]
[1780319551222,35.56,71716.03,2.6,0.25443,0.00012,23.41819]
[1780319551441,35.56,71716.03,2.6,0.25443,0.00012,23.41819]
[1780319551739,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319551876,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552083,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552341,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552395,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552502,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552525,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552662,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552822,35.56,71697.82,2.6,0.25217,0.00012,23.30041]
[1780319552842,35.56,71690.53,2.6,0.25128,0.00012,23.25455]
[1780319552918,35.56,71690.53,2.6,0.25128,0.00012,23.25455]
[1780319553135,35.56,71690.53,2.6,0.25128,0.00012,23.25455]
[1780319553172,35.56,71690.53,2.6,0.25128,0.00012,23.25455]
[1780319554960,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555004,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555016,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555107,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555333,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555400,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555567,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555598,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555628,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319555741,35.56,71697.13,2.6,0.2521,0.00012,23.2966]
[1780319556124,35.56,71698.61,2.6,0.25229,0.00012,23.30645]
[1780319556203,35.56,71698.61,2.6,0.25229,0.00012,23.30645]
[1780319556436,35.56,71698.61,2.6,0.25229,0.00012,23.30645]
[1780319556775,35.56,71698.61,2.6,0.25229,0.00012,23.30645]
[1780319556782,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319556941,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319556948,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319556950,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319557117,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319557565,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319557743,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319557806,35.57,71759.52,2.6,0.25988,0.00012,23.68997]
[1780319557755,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319557834,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319557857,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319557930,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319558047,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319558106,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319558264,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319558512,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319558549,35.57,71771.98,2.6,0.26145,0.00013,23.76734]
[1780319558614,35.57,71815.69,2.6,0.26696,0.00013,24.03586]
[1780319559807,35.57,71815.69,2.6,0.26696,0.00013,24.03586]
[1780319559572,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319559938,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560068,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560245,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560494,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560734,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560796,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560806,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560835,35.58,71828.55,2.6,0.26859,0.00013,24.11426]
[1780319560876,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319560978,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561254,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561277,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561464,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561747,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561755,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561835,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561838,35.58,71820.93,2.6,0.26764,0.00013,24.06832]
[1780319561959,35.58,71827.52,2.6,0.26848,0.00013,24.1086]
[1780319562190,35.58,71827.52,2.6,0.26848,0.00013,24.1086]
[1780319562421,35.58,71827.52,2.6,0.26848,0.00013,24.1086]
[1780319562506,35.58,71827.52,2.6,0.26848,0.00013,24.1086]
[1780319562601,35.58,71827.52,2.6,0.26848,0.00013,24.1086]
[1780319562648,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319562859,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319563210,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319563256,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319563456,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319563689,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319563707,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319563823,35.58,71817.26,2.6,0.26718,0.00013,24.04661]
[1780319564192,35.58,71816.26,2.6,0.26706,0.00013,24.04086]
[1780319564500,35.58,71816.26,2.6,0.26706,0.00013,24.04086]
[1780319564714,35.58,71816.26,2.6,0.26706,0.00013,24.04086]
[1780319564847,35.58,71814.48,2.6,0.26685,0.00013,24.03037]
[1780319564873,35.58,71814.48,2.6,0.26685,0.00013,24.03037]
[1780319565145,35.58,71814.48,2.6,0.26685,0.00013,24.03037]
[1780319565238,35.58,71814.48,2.6,0.26685,0.00013,24.03037]
[1780319565423,35.58,71814.48,2.6,0.26685,0.00013,24.03037]
[1780319565447,35.58,71814.48,2.6,0.26685,0.00013,24.03037]
[1780319565639,35.58,71805.32,2.6,0.2657,0.00013,23.97491]
[1780319567096,35.58,71797.16,2.6,0.26468,0.00013,23.92541]
[1780319568223,35.58,71797.63,2.6,0.26475,0.00013,23.9287]
[1780319568381,35.58,71797.63,2.6,0.26475,0.00013,23.9287]
[1780319568547,35.58,71797.63,2.6,0.26475,0.00013,23.9287]
[1780319568576,35.58,71797.63,2.6,0.26475,0.00013,23.9287]
[1780319568756,35.58,71797.63,2.6,0.26475,0.00013,23.9287]
[1780319569456,35.59,71795.67,2.6,0.26451,0.00013,23.91712]
[1780319569605,35.59,71795.67,2.6,0.26451,0.00013,23.91712]
[1780319569673,35.59,71778.0,2.6,0.2623,0.00013,23.80907]
[1780319570989,35.59,71785.23,2.6,0.26322,0.00013,23.85407]
[1780319571270,35.59,71785.23,2.6,0.26322,0.00013,23.85407]
[1780319571965,35.59,71779.27,2.6,0.26248,0.00013,23.81793]
[1780319572699,35.59,71779.27,2.6,0.26248,0.00013,23.81793]
[1780319573705,35.59,71778.84,2.6,0.26243,0.00013,23.81543]
[1780319573970,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574002,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574168,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574203,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574241,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574310,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574375,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574658,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574709,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574719,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574728,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574797,35.59,71776.47,2.6,0.26214,0.00013,23.801]
[1780319574801,35.59,71766.58,2.6,0.2609,0.00012,23.74016]
[1780319575174,35.59,71766.58,2.6,0.2609,0.00012,23.74016]
[1780319575282,35.59,71766.58,2.6,0.2609,0.00012,23.74016]
[1780319575377,35.59,71766.58,2.6,0.2609,0.00012,23.74016]
[1780319575416,35.59,71730.93,2.6,0.25647,0.00012,23.51867]
[1780319576762,35.59,71730.93,2.6,0.25647,0.00012,23.51867]
[1780319576765,35.59,71730.93,2.6,0.25647,0.00012,23.51867]
[1780319576821,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577005,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577014,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577564,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577611,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577624,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577816,35.59,71729.14,2.6,0.25625,0.00012,23.50749]
[1780319577923,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578058,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578089,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578217,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578264,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578492,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578825,35.59,71730.65,2.6,0.25643,0.00012,23.51695]
[1780319578752,35.59,71736.61,2.6,0.25718,0.00012,23.55438]
[1780319579503,35.59,71736.61,2.6,0.25718,0.00012,23.55438]
[1780319579508,35.59,71736.61,2.6,0.25718,0.00012,23.55438]
[1780319579876,35.6,71736.4,2.6,0.25716,0.00012,23.5535]
[1780319580304,35.6,71736.4,2.6,0.25716,0.00012,23.5535]
[1780319580306,35.6,71736.4,2.6,0.25716,0.00012,23.5535]
[1780319580644,35.6,71736.4,2.6,0.25716,0.00012,23.5535]
[1780319581402,35.6,71739.51,2.6,0.25756,0.00012,23.57332]
[1780319581575,35.6,71739.51,2.6,0.25756,0.00012,23.57332]
[1780319581726,35.6,71739.51,2.6,0.25756,0.00012,23.57332]
[1780319581813,35.6,71739.51,2.6,0.25756,0.00012,23.57332]
[1780319581781,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319581914,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319581949,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319582108,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319582304,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319582805,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319582853,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319582861,35.6,71717.39,2.6,0.25482,0.00012,23.43535]
[1780319582824,35.6,71750.31,2.6,0.25891,0.00012,23.64111]
[1780319582944,35.6,71750.31,2.6,0.25891,0.00012,23.64111]
[1780319583527,35.6,71750.31,2.6,0.25891,0.00012,23.64111]
[1780319583664,35.6,71750.31,2.6,0.25891,0.00012,23.64111]
[1780319583756,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319583914,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584005,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584038,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584051,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584390,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584608,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584759,35.6,71775.08,2.6,0.26201,0.00013,23.79468]
[1780319584844,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585108,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585219,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585268,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585371,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585470,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585562,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585634,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585691,35.6,71789.69,2.6,0.26386,0.00013,23.88505]
[1780319585899,35.6,71788.42,2.6,0.26371,0.00013,23.87777]
[1780319586424,35.6,71788.42,2.6,0.26371,0.00013,23.87777]
[1780319586426,35.6,71788.42,2.6,0.26371,0.00013,23.87777]
[1780319586438,35.6,71788.42,2.6,0.26371,0.00013,23.87777]
[1780319586520,35.6,71788.42,2.6,0.26371,0.00013,23.87777]
[1780319587041,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587101,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587237,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587321,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587330,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587380,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587496,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587578,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587660,35.61,71787.87,2.6,0.26365,0.00013,23.8749]
[1780319587967,35.61,71780.88,2.6,0.26278,0.00013,23.83249]
[1780319588356,35.61,71780.88,2.6,0.26278,0.00013,23.83249]
[1780319588406,35.61,71780.88,2.6,0.26278,0.00013,23.83249]
[1780319588509,35.61,71780.88,2.6,0.26278,0.00013,23.83249]
[1780319588570,35.61,71780.88,2.6,0.26278,0.00013,23.83249]
[1780319588609,35.61,71780.88,2.6,0.26278,0.00013,23.83249]
[1780319588974,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589016,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589104,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589226,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589318,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589541,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589729,35.61,71778.69,2.6,0.26252,0.00013,23.81958]
[1780319589777,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319589935,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319590168,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319590182,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319590275,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319590436,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319590789,35.61,71766.04,2.6,0.26095,0.00012,23.7422]
[1780319590844,35.61,71754.83,2.6,0.25955,0.00012,23.67263]
[1780319591070,35.61,71754.83,2.6,0.25955,0.00012,23.67263]
[1780319591658,35.61,71754.83,2.6,0.25955,0.00012,23.67263]
[1780319592536,35.61,71751.0,2.6,0.25908,0.00012,23.64918]
[1780319592796,35.61,71768.71,2.6,0.26129,0.00012,23.75907]
[1780319592997,35.61,71768.71,2.6,0.26129,0.00012,23.75907]
[1780319593031,35.61,71768.71,2.6,0.26129,0.00012,23.75907]
[1780319593529,35.61,71768.71,2.6,0.26129,0.00012,23.75907]
[1780319594008,35.61,71761.02,2.6,0.26034,0.00012,23.71178]
[1780319594262,35.61,71761.02,2.6,0.26034,0.00012,23.71178]
[1780319594295,35.61,71761.02,2.6,0.26034,0.00012,23.71178]
[1780319594361,35.61,71761.02,2.6,0.26034,0.00012,23.71178]
[1780319594569,35.61,71761.02,2.6,0.26034,0.00012,23.71178]
[1780319594665,35.61,71761.02,2.6,0.26034,0.00012,23.71178]
[1780319595106,35.61,71756.47,2.6,0.25978,0.00012,23.68388]
[1780319595346,35.61,71756.47,2.6,0.25978,0.00012,23.68388]
[1780319595400,35.61,71756.47,2.6,0.25978,0.00012,23.68388]
[1780319595509,35.61,71756.47,2.6,0.25978,0.00012,23.68388]
[1780319595745,35.61,71756.47,2.6,0.25978,0.00012,23.68388]
[1780319595816,35.62,71740.22,2.6,0.25776,0.00012,23.58327]
[1780319596070,35.62,71740.22,2.6,0.25776,0.00012,23.58327]
[1780319596367,35.62,71740.22,2.6,0.25776,0.00012,23.58327]
[1780319597872,35.62,71748.97,2.6,0.25886,0.00012,23.63805]
[1780319597881,35.62,71748.97,2.6,0.25886,0.00012,23.63805]
[1780319597992,35.62,71752.77,2.6,0.25934,0.00012,23.66196]
[1780319598030,35.62,71752.77,2.6,0.25934,0.00012,23.66196]
[1780319598480,35.62,71752.77,2.6,0.25934,0.00012,23.66196]
[1780319598890,35.62,71752.77,2.6,0.25934,0.00012,23.66196]
[1780319598891,35.62,71752.77,2.6,0.25934,0.00012,23.66196]
[1780319598629,35.62,71776.86,2.6,0.26235,0.00013,23.81103]
[1780319599099,35.62,71776.86,2.6,0.26235,0.00013,23.81103]
[1780319599137,35.62,71776.86,2.6,0.26235,0.00013,23.81103]
[1780319599380,35.62,71776.86,2.6,0.26235,0.00013,23.81103]
[1780319599832,35.62,71776.86,2.6,0.26235,0.00013,23.81103]
[1780319599726,35.62,71786.02,2.6,0.2635,0.00013,23.86745]
[1780319600134,35.62,71786.02,2.6,0.2635,0.00013,23.86745]
[1780319600237,35.62,71786.02,2.6,0.2635,0.00013,23.86745]
[1780319600362,35.62,71786.02,2.6,0.2635,0.00013,23.86745]
[1780319600460,35.62,71786.02,2.6,0.2635,0.00013,23.86745]
[1780319601113,35.62,71794.86,2.6,0.26462,0.00013,23.92209]
[1780319601332,35.62,71794.86,2.6,0.26462,0.00013,23.92209]
[1780319601344,35.62,71794.86,2.6,0.26462,0.00013,23.92209]
[1780319601961,35.62,71796.71,2.6,0.26487,0.00013,23.93385]
[1780319602651,35.62,71796.71,2.6,0.26487,0.00013,23.93385]
[1780319602794,35.62,71796.71,2.6,0.26487,0.00013,23.93385]
[1780319602874,35.62,71796.71,2.6,0.26487,0.00013,23.93385]
[1780319602997,35.62,71801.69,2.6,0.2655,0.00013,23.96469]
[1780319603875,35.62,71801.69,2.6,0.2655,0.00013,23.96469]
[1780319604208,35.63,71803.68,2.6,0.26576,0.00013,23.97723]
[1780319605019,35.63,71801.79,2.6,0.26553,0.00013,23.9661]
[1780319605069,35.63,71801.79,2.6,0.26553,0.00013,23.9661]
[1780319605113,35.63,71801.79,2.6,0.26553,0.00013,23.9661]
[1780319605402,35.63,71801.79,2.6,0.26553,0.00013,23.9661]
[1780319605465,35.63,71801.79,2.6,0.26553,0.00013,23.9661]
[1780319605475,35.63,71789.4,2.6,0.26398,0.00013,23.89079]
[1780319606511,35.63,71789.4,2.6,0.26398,0.00013,23.89079]
[1780319606971,35.63,71787.57,2.6,0.26376,0.00013,23.88007]
[1780319607735,35.63,71781.74,2.6,0.26304,0.00013,23.84481]
[1780319608068,35.63,71781.74,2.6,0.26304,0.00013,23.84481]
[1780319609284,35.63,71781.1,2.6,0.26297,0.00013,23.84114]
[1780319610399,35.63,71780.13,2.6,0.26285,0.00013,23.83541]
[1780319610443,35.63,71780.13,2.6,0.26285,0.00013,23.83541]
[1780319610715,35.63,71780.13,2.6,0.26285,0.00013,23.83541]
[1780319610793,35.63,71780.13,2.6,0.26285,0.00013,23.83541]
[1780319611324,35.64,71775.86,2.6,0.26233,0.00013,23.80967]
[1780319611400,35.64,71775.86,2.6,0.26233,0.00013,23.80967]
[1780319611877,35.64,71775.86,2.6,0.26233,0.00013,23.80967]
[1780319611920,35.64,71759.63,2.6,0.26028,0.00012,23.70664]
[1780319612453,35.64,71748.86,2.6,0.25895,0.00012,23.64021]
[1780319613982,35.64,71749.36,2.6,0.25902,0.00012,23.64363]
[1780319613996,35.64,71749.36,2.6,0.25902,0.00012,23.64363]
[1780319614058,35.64,71749.36,2.6,0.25902,0.00012,23.64363]
[1780319614503,35.64,71749.36,2.6,0.25902,0.00012,23.64363]
[1780319614861,35.64,71738.61,2.6,0.25769,0.00012,23.57718]
[1780319615609,35.64,71738.61,2.6,0.25769,0.00012,23.57718]
[1780319617085,35.64,71738.31,2.6,0.25767,0.00012,23.57609]
[1780319618147,35.64,71733.92,2.6,0.25713,0.00012,23.54916]
[1780319618150,35.64,71733.92,2.6,0.25713,0.00012,23.54916]
[1780319621834,35.65,71731.17,2.6,0.25682,0.00012,23.5333]
[1780319621917,35.65,71731.17,2.6,0.25682,0.00012,23.5333]
[1780319623601,35.65,71735.32,2.6,0.25735,0.00012,23.56002]
[1780319624308,35.65,71736.93,2.6,0.25756,0.00012,23.57045]
[1780319624399,35.65,71736.93,2.6,0.25756,0.00012,23.57045]
[1780319625116,35.65,71746.11,2.6,0.25871,0.00012,23.62787]
[1780319625506,35.65,71746.11,2.6,0.25871,0.00012,23.62787]
[1780319625734,35.65,71746.11,2.6,0.25871,0.00012,23.62787]
[1780319627920,35.66,71757.04,2.6,0.26008,0.00012,23.69618]
[1780319627983,35.66,71754.24,2.6,0.25974,0.00012,23.67913]
[1780319628711,35.66,71754.24,2.6,0.25974,0.00012,23.67913]
[1780319628724,35.66,71754.24,2.6,0.25974,0.00012,23.67913]
[1780319628792,35.66,71768.31,2.6,0.2615,0.00012,23.76625]
[1780319629428,35.66,71768.31,2.6,0.2615,0.00012,23.76625]
[1780319629574,35.66,71768.31,2.6,0.2615,0.00012,23.76625]
[1780319630895,35.66,71764.46,2.6,0.26102,0.00012,23.74271]
[1780319632269,35.66,71765.71,2.6,0.26118,0.00012,23.75084]
[1780319632606,35.66,71756.44,2.6,0.26003,0.00012,23.69382]
[1780319636006,35.66,71754.78,2.6,0.25984,0.00012,23.68437]
[1780319636092,35.66,71754.78,2.6,0.25984,0.00012,23.68437]
[1780319636267,35.66,71754.78,2.6,0.25984,0.00012,23.68437]
[1780319636513,35.66,71754.78,2.6,0.25984,0.00012,23.68437]
[1780319636662,35.66,71754.78,2.6,0.25984,0.00012,23.68437]
[1780319636690,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637045,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637112,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637182,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637197,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637293,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637391,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637554,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637569,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637798,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637860,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637949,35.66,71703.54,2.6,0.25351,0.00012,23.36526]
[1780319637885,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638004,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638051,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638122,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638181,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638302,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638399,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638782,35.66,71659.58,2.6,0.24813,0.00012,23.08745]
[1780319638910,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639135,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639155,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639229,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639236,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639245,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639414,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639579,35.66,71672.07,2.6,0.24966,0.00012,23.1669]
[1780319639945,35.68,71661.34,2.6,0.24844,0.00012,23.10321]
[1780319640520,35.68,71661.34,2.6,0.24844,0.00012,23.10321]
[1780319640600,35.68,71661.34,2.6,0.24844,0.00012,23.10321]
[1780319641035,35.68,71661.34,2.6,0.24844,0.00012,23.10321]
[1780319641055,35.68,71664.31,2.6,0.2488,0.00012,23.12207]
[1780319641637,35.68,71664.31,2.6,0.2488,0.00012,23.12207]
[1780319641728,35.68,71664.31,2.6,0.2488,0.00012,23.12207]
[1780319642116,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642172,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642309,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642330,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642534,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642743,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642753,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319642808,35.68,71656.11,2.6,0.24781,0.00012,23.07038]
[1780319643001,35.7,71656.83,2.6,0.248,0.00012,23.07992]
[1780319643131,35.7,71656.83,2.6,0.248,0.00012,23.07992]
[1780319643768,35.7,71656.83,2.6,0.248,0.00012,23.07992]
[1780319643981,35.7,71656.83,2.6,0.248,0.00012,23.07992]
[1780319643885,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644051,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644456,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644460,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644666,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644745,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644764,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644790,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644905,35.71,71672.24,2.6,0.24996,0.00012,23.18203]
[1780319644889,35.72,71687.76,2.6,0.25193,0.00012,23.28321]
[1780319645083,35.72,71687.76,2.6,0.25193,0.00012,23.28321]
[1780319645145,35.72,71687.76,2.6,0.25193,0.00012,23.28321]
[1780319645525,35.72,71687.76,2.6,0.25193,0.00012,23.28321]
[1780319645899,35.72,71687.76,2.6,0.25193,0.00012,23.28321]
[1780319645980,35.72,71687.76,2.6,0.25193,0.00012,23.28321]
[1780319645778,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319646127,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319646460,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319646665,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319646783,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319646925,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319646966,35.73,71713.95,2.6,0.25519,0.00012,23.44956]
[1780319647202,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647417,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647436,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647683,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647740,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647754,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647929,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319647967,35.73,71715.55,2.6,0.25538,0.00012,23.45959]
[1780319648900,35.73,71719.5,2.6,0.25587,0.00012,23.48427]
[1780319648971,35.73,71719.5,2.6,0.25587,0.00012,23.48427]
[1780319648928,35.73,71721.99,2.6,0.25618,0.00012,23.49986]
[1780319649257,35.73,71721.99,2.6,0.25618,0.00012,23.49986]
[1780319649494,35.73,71721.99,2.6,0.25618,0.00012,23.49986]
[1780319649691,35.73,71721.99,2.6,0.25618,0.00012,23.49986]
[1780319649952,35.73,71721.99,2.6,0.25618,0.00012,23.49986]
[1780319649802,35.73,71727.18,2.6,0.25683,0.00012,23.53257]
[1780319650028,35.73,71727.18,2.6,0.25683,0.00012,23.53257]
[1780319650168,35.73,71727.18,2.6,0.25683,0.00012,23.53257]
[1780319650521,35.73,71727.18,2.6,0.25683,0.00012,23.53257]
[1780319650908,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651145,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651226,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651579,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651588,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651597,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651610,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651796,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651864,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651940,35.73,71726.95,2.6,0.2568,0.00012,23.5311]
[1780319651965,35.73,71712.82,2.6,0.25506,0.00012,23.44297]
[1780319652207,35.73,71712.82,2.6,0.25506,0.00012,23.44297]
[1780319652287,35.73,71712.82,2.6,0.25506,0.00012,23.44297]
[1780319652411,35.73,71712.82,2.6,0.25506,0.00012,23.44297]
[1780319652565,35.73,71712.82,2.6,0.25506,0.00012,23.44297]
[1780319652702,35.73,71712.82,2.6,0.25506,0.00012,23.44297]
[1780319652952,35.73,71692.97,2.6,0.25262,0.00012,23.31864]
[1780319653080,35.73,71692.97,2.6,0.25262,0.00012,23.31864]
[1780319653089,35.73,71692.97,2.6,0.25262,0.00012,23.31864]
[1780319653542,35.73,71692.97,2.6,0.25262,0.00012,23.31864]
[1780319653863,35.73,71692.97,2.6,0.25262,0.00012,23.31864]
[1780319653935,35.73,71692.97,2.6,0.25262,0.00012,23.31864]
[1780319654370,35.73,71693.35,2.6,0.25267,0.00012,23.32121]
[1780319654702,35.73,71693.35,2.6,0.25267,0.00012,23.32121]
[1780319654926,35.73,71693.35,2.6,0.25267,0.00012,23.32121]
[1780319655421,35.73,71700.26,2.6,0.25352,0.00012,23.36475]
[1780319655682,35.73,71700.26,2.6,0.25352,0.00012,23.36475]
[1780319655814,35.73,71700.26,2.6,0.25352,0.00012,23.36475]
[1780319655863,35.73,71700.26,2.6,0.25352,0.00012,23.36475]
[1780319655914,35.73,71689.36,2.6,0.25219,0.00012,23.29643]
[1780319659163,35.73,71689.34,2.6,0.2522,0.00012,23.29695]
[1780319659230,35.73,71689.34,2.6,0.2522,0.00012,23.29695]
[1780319661080,35.73,71688.57,2.6,0.25211,0.00012,23.29252]
[1780319662086,35.73,71691.66,2.6,0.2525,0.00012,23.31215]
[1780319662545,35.73,71691.66,2.6,0.2525,0.00012,23.31215]
[1780319662546,35.73,71691.66,2.6,0.2525,0.00012,23.31215]
[1780319662819,35.73,71691.66,2.6,0.2525,0.00012,23.31215]
[1780319663003,35.73,71691.66,2.6,0.2525,0.00012,23.31215]
[1780319663098,35.74,71683.09,2.6,0.25145,0.00012,23.2584]
[1780319663427,35.74,71683.09,2.6,0.25145,0.00012,23.2584]
[1780319664034,35.74,71683.09,2.6,0.25145,0.00012,23.2584]
[1780319664064,35.74,71678.9,2.6,0.25094,0.00012,23.23223]
[1780319664096,35.74,71678.9,2.6,0.25094,0.00012,23.23223]
[1780319664431,35.74,71678.9,2.6,0.25094,0.00012,23.23223]
[1780319664645,35.74,71678.9,2.6,0.25094,0.00012,23.23223]
[1780319665090,35.74,71678.85,2.6,0.25094,0.00012,23.23218]
[1780319665119,35.74,71678.85,2.6,0.25094,0.00012,23.23218]
[1780319665496,35.74,71678.85,2.6,0.25094,0.00012,23.23218]
[1780319667010,35.74,71674.39,2.6,0.2504,0.00012,23.2043]
[1780319667094,35.74,71675.32,2.6,0.25052,0.00012,23.21047]
[1780319668020,35.74,71675.32,2.6,0.25052,0.00012,23.21047]
[1780319668025,35.74,71684.6,2.6,0.25166,0.00012,23.26927]
[1780319668433,35.74,71684.6,2.6,0.25166,0.00012,23.26927]
[1780319671907,35.74,71688.1,2.6,0.25211,0.00012,23.292]
[1780319671910,35.74,71688.1,2.6,0.25211,0.00012,23.292]
[1780319671917,35.74,71688.1,2.6,0.25211,0.00012,23.292]
[1780319671935,35.74,71688.1,2.6,0.25211,0.00012,23.292]
[1780319671968,35.74,71688.1,2.6,0.25211,0.00012,23.292]
[1780319672168,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672255,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672310,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672341,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672492,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672684,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672749,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672888,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672948,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319672999,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319673007,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319673009,35.74,71693.8,2.6,0.25279,0.00012,23.32487]
[1780319673015,35.75,71764.13,2.6,0.26151,0.00012,23.76337]
[1780319673218,35.75,71764.13,2.6,0.26151,0.00012,23.76337]
[1780319673422,35.75,71764.13,2.6,0.26151,0.00012,23.76337]
[1780319673459,35.75,71764.13,2.6,0.26151,0.00012,23.76337]
[1780319673523,35.75,71764.13,2.6,0.26151,0.00012,23.76337]
[1780319673587,35.75,71764.13,2.6,0.26151,0.00012,23.76337]
[1780319674016,35.75,71770.93,2.6,0.26236,0.00012,23.8051]
[1780319674085,35.75,71770.93,2.6,0.26236,0.00012,23.8051]
[1780319674136,35.75,71770.93,2.6,0.26236,0.00012,23.8051]
[1780319675037,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675072,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675272,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675297,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675339,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675473,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675642,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319675663,35.75,71788.17,2.6,0.26455,0.00013,23.91205]
[1780319676039,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676103,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676213,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676335,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676426,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676446,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676474,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676657,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676665,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319676714,35.76,71806.4,2.6,0.26685,0.00013,24.02332]
[1780319677144,35.76,71808.99,2.6,0.26718,0.00013,24.03941]
[1780319677557,35.76,71808.99,2.6,0.26718,0.00013,24.03941]
[1780319677642,35.76,71808.99,2.6,0.26718,0.00013,24.03941]
[1780319677795,35.76,71808.99,2.6,0.26718,0.00013,24.03941]
[1780319677913,35.76,71808.99,2.6,0.26718,0.00013,24.03941]
[1780319678069,35.76,71808.99,2.6,0.26718,0.00013,24.03941]
[1780319678120,35.76,71805.56,2.6,0.26676,0.00013,24.01895]
[1780319678155,35.76,71805.56,2.6,0.26676,0.00013,24.01895]
[1780319678268,35.76,71805.56,2.6,0.26676,0.00013,24.01895]
[1780319680008,35.76,71800.03,2.6,0.26607,0.00013,23.98572]
[1780319680794,35.76,71801.64,2.6,0.26628,0.00013,23.99579]
[1780319680836,35.76,71801.64,2.6,0.26628,0.00013,23.99579]
[1780319681262,35.76,71801.52,2.6,0.26627,0.00013,23.99541]
[1780319681402,35.76,71801.52,2.6,0.26627,0.00013,23.99541]
[1780319681455,35.76,71785.97,2.6,0.26433,0.00013,23.90119]
[1780319682126,35.76,71785.97,2.6,0.26433,0.00013,23.90119]
[1780319683229,35.76,71787.26,2.6,0.2645,0.00013,23.90939]
[1780319683353,35.76,71787.26,2.6,0.2645,0.00013,23.90939]
[1780319684217,35.77,71781.97,2.6,0.26384,0.00013,23.87756]
[1780319684227,35.77,71781.97,2.6,0.26384,0.00013,23.87756]
[1780319684254,35.77,71781.97,2.6,0.26384,0.00013,23.87756]
[1780319684275,35.77,71781.97,2.6,0.26384,0.00013,23.87756]
[1780319684280,35.77,71781.97,2.6,0.26384,0.00013,23.87756]
[1780319685266,35.77,71773.31,2.6,0.26277,0.00012,23.82505]
[1780319685323,35.77,71773.31,2.6,0.26277,0.00012,23.82505]
[1780319686747,35.77,71768.6,2.6,0.26219,0.00012,23.79666]
[1780319686961,35.77,71768.6,2.6,0.26219,0.00012,23.79666]
[1780319687022,35.77,71768.6,2.6,0.26219,0.00012,23.79666]
[1780319688191,35.77,71769.71,2.6,0.26234,0.00012,23.80398]
[1780319689400,35.77,71768.14,2.6,0.26217,0.00012,23.79539]
[1780319689801,35.77,71768.14,2.6,0.26217,0.00012,23.79539]
[1780319690235,35.78,71767.21,2.6,0.26207,0.00012,23.79022]
[1780319690978,35.78,71767.21,2.6,0.26207,0.00012,23.79022]
[1780319691007,35.78,71760.53,2.6,0.26125,0.00012,23.74977]
[1780319691556,35.78,71760.53,2.6,0.26125,0.00012,23.74977]
[1780319691894,35.78,71760.53,2.6,0.26125,0.00012,23.74977]
[1780319691938,35.78,71759.21,2.6,0.26108,0.00012,23.74179]
[1780319692319,35.78,71759.21,2.6,0.26108,0.00012,23.74179]
[1780319692713,35.78,71759.21,2.6,0.26108,0.00012,23.74179]
[1780319692717,35.78,71767.14,2.6,0.26208,0.00012,23.79105]
[1780319693620,35.78,71767.14,2.6,0.26208,0.00012,23.79105]
[1780319696782,35.78,71756.28,2.6,0.26074,0.00012,23.72466]
[1780319700824,35.78,71756.67,2.6,0.26081,0.00012,23.72799]
[1780319701648,35.78,71756.06,2.6,0.26073,0.00012,23.72442]
[1780319702568,35.79,71754.9,2.6,0.26059,0.00012,23.71747]
[1780319702574,35.79,71754.9,2.6,0.26059,0.00012,23.71747]
[1780319702712,35.79,71754.9,2.6,0.26059,0.00012,23.71747]
[1780319703089,35.79,71754.9,2.6,0.26059,0.00012,23.71747]
[1780319703108,35.79,71754.9,2.6,0.26059,0.00012,23.71747]
[1780319704008,35.79,71747.54,2.6,0.25969,0.00012,23.67233]
[1780319704022,35.79,71767.17,2.6,0.26213,0.00012,23.79319]
[1780319704148,35.79,71767.17,2.6,0.26213,0.00012,23.79319]
[1780319704455,35.79,71767.17,2.6,0.26213,0.00012,23.79319]
[1780319704467,35.79,71767.17,2.6,0.26213,0.00012,23.79319]
[1780319704482,35.79,71778.7,2.6,0.26358,0.00012,23.86437]
[1780319705386,35.79,71788.95,2.6,0.26487,0.00013,23.92729]
[1780319707297,35.79,71796.52,2.6,0.26583,0.00013,23.97367]
[1780319707524,35.79,71796.52,2.6,0.26583,0.00013,23.97367]
[1780319707588,35.79,71796.52,2.6,0.26583,0.00013,23.97367]
[1780319707850,35.79,71796.52,2.6,0.26583,0.00013,23.97367]
[1780319707945,35.79,71799.76,2.6,0.26625,0.00013,23.99365]
[1780319709371,35.79,71806.65,2.6,0.26712,0.00013,24.03569]
[1780319710192,35.8,71807.12,2.6,0.26718,0.00013,24.03885]
[1780319710197,35.8,71807.12,2.6,0.26718,0.00013,24.03885]
[1780319710299,35.8,71807.12,2.6,0.26718,0.00013,24.03885]
[1780319710376,35.8,71807.12,2.6,0.26718,0.00013,24.03885]
[1780319710416,35.8,71807.12,2.6,0.26718,0.00013,24.03885]
[1780319710779,35.8,71807.12,2.6,0.26718,0.00013,24.03885]
[1780319711308,35.8,71807.85,2.6,0.26728,0.00013,24.04355]
[1780319712881,35.8,71811.55,2.6,0.26775,0.00013,24.06616]
[1780319713322,35.8,71807.92,2.6,0.2673,0.00013,24.04452]
[1780319715475,35.8,71802.8,2.6,0.26667,0.00013,24.01408]
[1780319715679,35.8,71802.8,2.6,0.26667,0.00013,24.01408]
[1780319716759,35.8,71803.17,2.6,0.26672,0.00013,24.0166]
[1780319717517,35.8,71805.09,2.6,0.26697,0.00013,24.02852]
[1780319718621,35.8,71810.62,2.6,0.26767,0.00013,24.06222]
[1780319718851,35.8,71810.62,2.6,0.26767,0.00013,24.06222]
[1780319718875,35.8,71810.62,2.6,0.26767,0.00013,24.06222]
[1780319719362,35.8,71817.35,2.6,0.26853,0.00013,24.10306]
[1780319719812,35.8,71817.35,2.6,0.26853,0.00013,24.10306]
[1780319719957,35.8,71817.35,2.6,0.26853,0.00013,24.10306]
[1780319720372,35.81,71822.96,2.6,0.26924,0.00013,24.13705]
[1780319720596,35.81,71822.96,2.6,0.26924,0.00013,24.13705]
[1780319720628,35.81,71822.96,2.6,0.26924,0.00013,24.13705]
[1780319720947,35.81,71822.96,2.6,0.26924,0.00013,24.13705]
[1780319721078,35.81,71836.52,2.6,0.27095,0.00013,24.21833]
[1780319721271,35.81,71836.52,2.6,0.27095,0.00013,24.21833]
[1780319721724,35.81,71836.52,2.6,0.27095,0.00013,24.21833]
[1780319722407,35.81,71836.23,2.6,0.27092,0.00013,24.2168]
[1780319722472,35.81,71836.23,2.6,0.27092,0.00013,24.2168]
[1780319723336,35.81,71827.3,2.6,0.26979,0.00013,24.16341]
[1780319723469,35.81,71827.3,2.6,0.26979,0.00013,24.16341]
[1780319724333,35.81,71823.42,2.6,0.26931,0.00013,24.14012]
[1780319726266,35.81,71833.4,2.6,0.27058,0.00013,24.20039]
[1780319727152,35.81,71833.4,2.6,0.27058,0.00013,24.20039]
[1780319728006,35.81,71834.55,2.6,0.27072,0.00013,24.2074]
[1780319728137,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728252,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728284,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728490,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728635,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728725,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728769,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728801,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728853,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728943,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319728966,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319729123,35.81,71846.71,2.6,0.27227,0.00013,24.2801]
[1780319729220,35.81,71856.83,2.6,0.27355,0.00013,24.34037]
[1780319729368,35.81,71856.83,2.6,0.27355,0.00013,24.34037]
[1780319729663,35.81,71856.83,2.6,0.27355,0.00013,24.34037]
[1780319729762,35.81,71866.59,2.6,0.27479,0.00013,24.39822]
[1780319730382,35.81,71866.59,2.6,0.27479,0.00013,24.39822]
[1780319730454,35.81,71866.59,2.6,0.27479,0.00013,24.39822]
[1780319730569,35.81,71866.59,2.6,0.27479,0.00013,24.39822]
[1780319730655,35.81,71866.59,2.6,0.27479,0.00013,24.39822]
[1780319730711,35.81,71866.59,2.6,0.27479,0.00013,24.39822]
[1780319731834,35.81,71863.28,2.6,0.27437,0.00013,24.37855]
[1780319735356,35.81,71856.66,2.6,0.27351,0.00013,24.33601]
[1780319735369,35.81,71856.66,2.6,0.27351,0.00013,24.33601]
[1780319735753,35.81,71856.66,2.6,0.27351,0.00013,24.33601]
[1780319735776,35.81,71856.66,2.6,0.27351,0.00013,24.33601]
[1780319737023,35.81,71854.67,2.6,0.27325,0.00013,24.32416]
[1780319737087,35.81,71854.67,2.6,0.27325,0.00013,24.32416]
[1780319737162,35.81,71854.67,2.6,0.27325,0.00013,24.32416]
[1780319737095,35.81,71845.19,2.6,0.27205,0.00013,24.26773]
[1780319737226,35.81,71845.19,2.6,0.27205,0.00013,24.26773]
[1780319737322,35.81,71845.19,2.6,0.27205,0.00013,24.26773]
[1780319737597,35.81,71845.19,2.6,0.27205,0.00013,24.26773]
[1780319737625,35.81,71835.4,2.6,0.27081,0.00013,24.20926]
[1780319738380,35.81,71835.4,2.6,0.27081,0.00013,24.20926]
[1780319738908,35.81,71835.4,2.6,0.27081,0.00013,24.20926]
[1780319738924,35.81,71835.4,2.6,0.27081,0.00013,24.20926]
[1780319740432,35.81,71829.0,2.6,0.27,0.00013,24.17107]
[1780319740882,35.81,71829.0,2.6,0.27,0.00013,24.17107]
[1780319740971,35.81,71829.0,2.6,0.27,0.00013,24.17107]
[1780319742265,35.81,71818.51,2.6,0.26869,0.00013,24.10835]
[1780319742393,35.81,71818.51,2.6,0.26869,0.00013,24.10835]
[1780319742913,35.81,71818.51,2.6,0.26869,0.00013,24.10835]
[1780319742916,35.81,71818.51,2.6,0.26869,0.00013,24.10835]
[1780319742963,35.81,71818.51,2.6,0.26869,0.00013,24.10835]
[1780319744168,35.81,71821.11,2.6,0.26902,0.00013,24.12415]
[1780319743564,35.81,71838.08,2.6,0.27116,0.00013,24.22604]
[1780319745027,35.81,71838.08,2.6,0.27116,0.00013,24.22604]
[1780319745295,35.81,71833.11,2.6,0.27054,0.00013,24.1965]
[1780319747155,35.81,71833.0,2.6,0.27053,0.00013,24.19592]
[1780319747173,35.81,71833.0,2.6,0.27053,0.00013,24.19592]
[1780319747386,35.81,71833.85,2.6,0.27064,0.00013,24.20112]
[1780319747462,35.81,71833.85,2.6,0.27064,0.00013,24.20112]
[1780319747563,35.81,71833.85,2.6,0.27064,0.00013,24.20112]
[1780319747597,35.81,71833.85,2.6,0.27064,0.00013,24.20112]
[1780319747782,35.81,71833.85,2.6,0.27064,0.00013,24.20112]
[1780319748638,35.81,71835.0,2.6,0.27079,0.00013,24.20811]
[1780319749167,35.81,71835.0,2.6,0.27079,0.00013,24.20811]
[1780319749256,35.81,71828.16,2.6,0.26992,0.00013,24.16726]
[1780319749274,35.81,71828.16,2.6,0.26992,0.00013,24.16726]
[1780319749389,35.81,71828.16,2.6,0.26992,0.00013,24.16726]
[1780319749460,35.81,71828.16,2.6,0.26992,0.00013,24.16726]
[1780319749991,35.81,71828.16,2.6,0.26992,0.00013,24.16726]
[1780319750316,35.81,71825.16,2.6,0.26955,0.00013,24.14936]
[1780319750466,35.81,71825.16,2.6,0.26955,0.00013,24.14936]
[1780319750740,35.81,71825.16,2.6,0.26955,0.00013,24.14936]
[1780319750999,35.81,71825.16,2.6,0.26955,0.00013,24.14936]
[1780319751535,35.81,71823.8,2.6,0.26938,0.00013,24.14134]
[1780319751847,35.81,71823.8,2.6,0.26938,0.00013,24.14134]
[1780319752246,35.82,71815.15,2.6,0.26829,0.00013,24.08948]
[1780319752284,35.82,71815.15,2.6,0.26829,0.00013,24.08948]
[1780319752518,35.82,71815.15,2.6,0.26829,0.00013,24.08948]
[1780319752846,35.82,71815.15,2.6,0.26829,0.00013,24.08948]
[1780319753063,35.82,71815.15,2.6,0.26829,0.00013,24.08948]
[1780319753389,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319753479,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319753605,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319753770,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319754033,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319754065,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319754200,35.82,71820.08,2.6,0.26892,0.00013,24.11931]
[1780319754227,35.82,71832.47,2.6,0.27049,0.00013,24.19385]
[1780319754298,35.82,71832.47,2.6,0.27049,0.00013,24.19385]
[1780319754963,35.82,71832.47,2.6,0.27049,0.00013,24.19385]
[1780319755068,35.82,71822.19,2.6,0.26919,0.00013,24.13239]
[1780319755375,35.82,71822.19,2.6,0.26919,0.00013,24.13239]
[1780319755503,35.82,71822.19,2.6,0.26919,0.00013,24.13239]
[1780319755629,35.82,71822.19,2.6,0.26919,0.00013,24.13239]
[1780319755932,35.82,71822.19,2.6,0.26919,0.00013,24.13239]
[1780319756149,35.82,71822.19,2.6,0.26919,0.00013,24.13239]
[1780319756214,35.82,71808.77,2.6,0.2675,0.00013,24.0517]
[1780319757240,35.82,71808.77,2.6,0.2675,0.00013,24.0517]
[1780319757666,35.82,71801.46,2.6,0.26659,0.00013,24.00754]
[1780319757797,35.82,71801.46,2.6,0.26659,0.00013,24.00754]
[1780319757847,35.82,71801.46,2.6,0.26659,0.00013,24.00754]
[1780319757915,35.82,71801.46,2.6,0.26659,0.00013,24.00754]
[1780319758197,35.82,71801.46,2.6,0.26659,0.00013,24.00754]
[1780319758555,35.82,71805.24,2.6,0.26706,0.00013,24.0305]
[1780319758616,35.82,71805.24,2.6,0.26706,0.00013,24.0305]
[1780319758662,35.82,71805.24,2.6,0.26706,0.00013,24.0305]
[1780319758700,35.82,71805.24,2.6,0.26706,0.00013,24.0305]
[1780319758940,35.82,71805.24,2.6,0.26706,0.00013,24.0305]
[1780319759118,35.82,71805.24,2.6,0.26706,0.00013,24.0305]
[1780319761483,35.82,71815.34,2.6,0.26835,0.00013,24.09211]
[1780319761522,35.82,71815.34,2.6,0.26835,0.00013,24.09211]
[1780319761728,35.82,71815.34,2.6,0.26835,0.00013,24.09211]
[1780319761876,35.82,71815.34,2.6,0.26835,0.00013,24.09211]
[1780319762262,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319762277,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319762472,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319762528,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319762685,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319762703,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319762743,35.82,71809.12,2.6,0.26757,0.00013,24.05482]
[1780319763561,35.82,71804.11,2.6,0.26694,0.00013,24.02456]
[1780319764079,35.82,71804.11,2.6,0.26694,0.00013,24.02456]
[1780319764089,35.82,71804.11,2.6,0.26694,0.00013,24.02456]
[1780319764100,35.82,71804.11,2.6,0.26694,0.00013,24.02456]
[1780319764143,35.82,71804.11,2.6,0.26694,0.00013,24.02456]
[1780319764187,35.82,71804.11,2.6,0.26694,0.00013,24.02456]
[1780319764245,35.82,71815.58,2.6,0.26839,0.00013,24.09395]
[1780319764777,35.82,71815.58,2.6,0.26839,0.00013,24.09395]
[1780319764828,35.82,71815.58,2.6,0.26839,0.00013,24.09395]
[1780319765031,35.82,71825.41,2.6,0.26963,0.00013,24.15324]
[1780319766163,35.82,71825.41,2.6,0.26963,0.00013,24.15324]
[1780319766483,35.82,71830.26,2.6,0.27025,0.00013,24.18246]
[1780319766981,35.82,71830.26,2.6,0.27025,0.00013,24.18246]
[1780319767287,35.82,71833.75,2.6,0.27069,0.00013,24.20347]
[1780319767531,35.82,71833.75,2.6,0.27069,0.00013,24.20347]
[1780319767746,35.82,71847.1,2.6,0.27238,0.00013,24.28322]
[1780319771773,35.82,71848.35,2.6,0.27254,0.00013,24.29074]
[1780319773729,35.82,71841.96,2.6,0.27174,0.00013,24.25273]
[1780319773845,35.82,71841.96,2.6,0.27174,0.00013,24.25273]
[1780319775649,35.83,71831.65,2.6,0.27043,0.00013,24.19128]
[1780319775933,35.83,71831.65,2.6,0.27043,0.00013,24.19128]
[1780319776108,35.83,71831.65,2.6,0.27043,0.00013,24.19128]
[1780319777838,35.83,71834.41,2.6,0.27079,0.00013,24.20801]
[1780319778167,35.83,71834.41,2.6,0.27079,0.00013,24.20801]
[1780319778293,35.83,71833.39,2.6,0.27066,0.00013,24.20201]
[1780319778832,35.83,71817.98,2.6,0.26872,0.00013,24.10969]
[1780319781556,35.83,71817.89,2.6,0.26872,0.00013,24.10954]
[1780319781786,35.83,71817.89,2.6,0.26872,0.00013,24.10954]
[1780319781860,35.83,71817.89,2.6,0.26872,0.00013,24.10954]
[1780319782864,35.83,71841.41,2.6,0.27169,0.00013,24.25073]
[1780319784878,35.83,71828.04,2.6,0.27001,0.00013,24.17094]
[1780319787448,35.83,71828.58,2.6,0.27008,0.00013,24.17443]
[1780319788497,35.83,71834.99,2.6,0.27089,0.00013,24.21291]
[1780319788887,35.83,71834.99,2.6,0.27089,0.00013,24.21291]
[1780319790044,35.83,71837.17,2.6,0.27117,0.00013,24.22602]
[1780319790242,35.83,71837.17,2.6,0.27117,0.00013,24.22602]
[1780319790367,35.83,71836.63,2.6,0.2711,0.00013,24.22288]
[1780319790462,35.83,71836.63,2.6,0.2711,0.00013,24.22288]
[1780319790568,35.83,71836.63,2.6,0.2711,0.00013,24.22288]
[1780319791027,35.83,71836.63,2.6,0.2711,0.00013,24.22288]
[1780319791277,35.83,71836.63,2.6,0.2711,0.00013,24.22288]
[1780319791109,35.83,71824.97,2.6,0.26961,0.00013,24.15007]
[1780319792943,35.83,71834.38,2.6,0.27081,0.00013,24.20668]
[1780319796012,35.83,71841.94,2.6,0.27177,0.00013,24.25196]
[1780319796113,35.83,71841.94,2.6,0.27177,0.00013,24.25196]
[1780319796969,35.83,71854.59,2.6,0.27337,0.00013,24.32728]
[1780319797406,35.83,71854.59,2.6,0.27337,0.00013,24.32728]
[1780319797416,35.83,71854.59,2.6,0.27337,0.00013,24.32728]
[1780319798349,35.83,71858.44,2.6,0.27386,0.00013,24.35008]
[1780319799417,35.83,71861.94,2.6,0.27431,0.00013,24.37076]
[1780319799444,35.83,71861.94,2.6,0.27431,0.00013,24.37076]
[1780319799475,35.83,71861.94,2.6,0.27431,0.00013,24.37076]
[1780319800179,35.83,71861.94,2.6,0.27431,0.00013,24.37076]
[1780319800390,35.83,71862.97,2.6,0.27444,0.00013,24.37679]
[1780319800874,35.83,71862.97,2.6,0.27444,0.00013,24.37679]
[1780319800919,35.83,71862.97,2.6,0.27444,0.00013,24.37679]
[1780319800969,35.83,71862.97,2.6,0.27444,0.00013,24.37679]
[1780319801142,35.83,71862.97,2.6,0.27444,0.00013,24.37679]
[1780319801576,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319801669,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319801914,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319801989,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319802090,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319802158,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319802229,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319802258,35.83,71865.48,2.6,0.27475,0.00013,24.39156]
[1780319802627,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319802724,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319802746,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319802855,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319802950,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319803131,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319803136,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319803250,35.83,71857.49,2.6,0.27374,0.00013,24.34418]
[1780319803333,35.83,71850.53,2.6,0.27285,0.00013,24.30283]
[1780319803377,35.83,71850.53,2.6,0.27285,0.00013,24.30283]
[1780319805500,35.83,71852.57,2.6,0.27311,0.00013,24.31492]
[1780319805526,35.83,71852.57,2.6,0.27311,0.00013,24.31492]
[1780319806207,35.83,71843.3,2.6,0.27193,0.00013,24.25977]
[1780319808054,35.83,71832.79,2.6,0.27061,0.00013,24.19715]
[1780319810128,35.83,71832.55,2.6,0.27058,0.00013,24.19582]
[1780319811295,35.83,71834.52,2.6,0.27083,0.00013,24.2077]
[1780319811415,35.83,71837.84,2.6,0.27125,0.00013,24.22762]
[1780319812082,35.83,71826.07,2.6,0.26977,0.00013,24.1573]
[1780319812331,35.83,71826.07,2.6,0.26977,0.00013,24.1573]
[1780319812586,35.83,71826.07,2.6,0.26977,0.00013,24.1573]
[1780319812838,35.83,71826.07,2.6,0.26977,0.00013,24.1573]
[1780319812867,35.83,71826.07,2.6,0.26977,0.00013,24.1573]
[1780319814393,35.84,71824.2,2.6,0.26954,0.00013,24.14638]
[1780319814495,35.84,71824.2,2.6,0.26954,0.00013,24.14638]
[1780319815082,35.84,71824.2,2.6,0.26954,0.00013,24.14638]
[1780319815103,35.84,71819.04,2.6,0.26889,0.00013,24.11556]
[1780319819630,35.84,71822.49,2.6,0.26934,0.00013,24.13674]
[1780319820207,35.84,71822.49,2.6,0.26934,0.00013,24.13674]
[1780319820437,35.84,71826.25,2.6,0.26981,0.00013,24.1594]
[1780319821145,35.84,71838.63,2.6,0.27138,0.00013,24.23351]
[1780319821336,35.84,71838.63,2.6,0.27138,0.00013,24.23351]
[1780319821603,35.84,71838.63,2.6,0.27138,0.00013,24.23351]
[1780319821610,35.84,71838.63,2.6,0.27138,0.00013,24.23351]
[1780319821839,35.84,71838.63,2.6,0.27138,0.00013,24.23351]
[1780319822152,35.84,71849.69,2.6,0.27278,0.00013,24.29944]
[1780319822408,35.84,71849.69,2.6,0.27278,0.00013,24.29944]
[1780319824414,35.84,71853.23,2.6,0.27323,0.00013,24.32046]
[1780319824925,35.84,71853.23,2.6,0.27323,0.00013,24.32046]
[1780319825324,35.84,71870.07,2.6,0.27537,0.00013,24.42008]
[1780319825536,35.84,71870.07,2.6,0.27537,0.00013,24.42008]
[1780319825672,35.84,71870.07,2.6,0.27537,0.00013,24.42008]
[1780319825796,35.84,71870.07,2.6,0.27537,0.00013,24.42008]
[1780319825958,35.84,71870.07,2.6,0.27537,0.00013,24.42008]
[1780319826185,35.84,71883.1,2.6,0.27703,0.00013,24.49664]
[1780319826464,35.84,71883.1,2.6,0.27703,0.00013,24.49664]
[1780319826905,35.84,71883.1,2.6,0.27703,0.00013,24.49664]
[1780319827110,35.84,71883.1,2.6,0.27703,0.00013,24.49664]
[1780319827239,35.84,71883.1,2.6,0.27703,0.00013,24.49664]
[1780319827282,35.84,71902.27,2.6,0.27948,0.00013,24.60856]
[1780319828086,35.84,71902.27,2.6,0.27948,0.00013,24.60856]
[1780319828112,35.84,71902.27,2.6,0.27948,0.00013,24.60856]
[1780319828186,35.84,71902.27,2.6,0.27948,0.00013,24.60856]
[1780319828208,35.84,71902.27,2.6,0.27948,0.00013,24.60856]
[1780319828265,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319828441,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319828631,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319828734,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319828845,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319828947,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319829056,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319829318,35.84,71932.21,2.6,0.28332,0.00013,24.78169]
[1780319829215,35.84,71940.39,2.6,0.28438,0.00013,24.82863]
[1780319829554,35.84,71940.39,2.6,0.28438,0.00013,24.82863]
[1780319829998,35.84,71940.39,2.6,0.28438,0.00013,24.82863]
[1780319830120,35.84,71940.39,2.6,0.28438,0.00013,24.82863]
[1780319830169,35.84,71940.39,2.6,0.28438,0.00013,24.82863]
[1780319830215,35.84,71940.39,2.6,0.28438,0.00013,24.82863]
[1780319830227,35.84,71930.35,2.6,0.28309,0.00013,24.77112]
[1780319830365,35.84,71930.35,2.6,0.28309,0.00013,24.77112]
[1780319830411,35.84,71930.35,2.6,0.28309,0.00013,24.77112]
[1780319830916,35.84,71930.35,2.6,0.28309,0.00013,24.77112]
[1780319831144,35.84,71930.35,2.6,0.28309,0.00013,24.77112]
[1780319831215,35.84,71930.35,2.6,0.28309,0.00013,24.77112]
[1780319831317,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319831585,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319831703,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319831717,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319831788,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319831796,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319831956,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319832127,35.84,71916.85,2.6,0.28135,0.00013,24.69305]
[1780319832564,35.84,71912.86,2.6,0.28083,0.00013,24.66956]
[1780319832692,35.84,71912.86,2.6,0.28083,0.00013,24.66956]
[1780319832933,35.84,71912.86,2.6,0.28083,0.00013,24.66956]
[1780319833108,35.84,71912.86,2.6,0.28083,0.00013,24.66956]
[1780319833753,35.83,71911.51,2.6,0.28064,0.00013,24.66138]
[1780319834271,35.83,71911.51,2.6,0.28064,0.00013,24.66138]
[1780319834885,35.83,71912.9,2.6,0.28081,0.00013,24.66912]
[1780319839936,35.83,71911.41,2.6,0.28059,0.00013,24.65886]
[1780319841693,35.82,71905.68,2.6,0.27983,0.00013,24.62489]
[1780319843883,35.82,71901.16,2.6,0.27924,0.00013,24.59797]
[1780319846962,35.82,71898.16,2.6,0.27884,0.00013,24.57964]
[1780319846982,35.82,71898.16,2.6,0.27884,0.00013,24.57964]
[1780319847051,35.82,71898.16,2.6,0.27884,0.00013,24.57964]
[1780319847077,35.82,71898.16,2.6,0.27884,0.00013,24.57964]
[1780319848398,35.82,71886.43,2.6,0.27732,0.00013,24.5105]
[1780319848815,35.82,71886.43,2.6,0.27732,0.00013,24.5105]
[1780319848907,35.82,71886.43,2.6,0.27732,0.00013,24.5105]
[1780319849900,35.82,71886.24,2.6,0.2773,0.00013,24.5092]
[1780319850930,35.81,71882.67,2.6,0.27683,0.00013,24.48804]
[1780319852077,35.81,71881.98,2.6,0.27674,0.00013,24.48381]
[1780319852929,35.81,71881.18,2.6,0.27662,0.00013,24.47585]
[1780319856184,35.81,71883.26,2.6,0.27688,0.00013,24.48776]
[1780319861444,35.81,71889.37,2.6,0.27763,0.00013,24.52229]
[1780319865414,35.8,71888.79,2.6,0.27754,0.00013,24.51828]
[1780319866479,35.8,71877.43,2.6,0.27608,0.00013,24.4511]
[1780319867603,35.8,71877.43,2.6,0.27608,0.00013,24.4511]
[1780319869015,35.8,71883.9,2.6,0.2769,0.00013,24.48885]
[1780319870306,35.8,71886.1,2.6,0.27717,0.00013,24.50161]
[1780319875542,35.8,71885.45,2.6,0.27706,0.00013,24.49667]
[1780319877898,35.8,71880.64,2.6,0.27644,0.00013,24.46803]
[1780319877994,35.8,71880.64,2.6,0.27644,0.00013,24.46803]
[1780319878820,35.79,71881.38,2.6,0.27653,0.00013,24.47224]
[1780319879019,35.79,71881.38,2.6,0.27653,0.00013,24.47224]
[1780319879741,35.79,71882.07,2.6,0.27662,0.00013,24.47615]
[1780319880927,35.79,71881.75,2.6,0.27657,0.00013,24.47411]
[1780319881119,35.79,71881.75,2.6,0.27657,0.00013,24.47411]
[1780319882180,35.79,71867.87,2.6,0.27479,0.00013,24.39191]
[1780319884917,35.79,71868.68,2.6,0.27489,0.00013,24.39658]
[1780319886352,35.79,71869.18,2.6,0.27496,0.00013,24.39946]
[1780319886460,35.79,71869.19,2.6,0.27496,0.00013,24.39944]
[1780319886590,35.79,71869.19,2.6,0.27496,0.00013,24.39944]
[1780319888089,35.79,71862.87,2.6,0.27415,0.00013,24.36194]
[1780319888184,35.79,71862.87,2.6,0.27415,0.00013,24.36194]
[1780319888361,35.79,71862.87,2.6,0.27415,0.00013,24.36194]
[1780319889456,35.79,71868.11,2.6,0.27481,0.00013,24.39288]
[1780319892291,35.79,71861.6,2.6,0.27398,0.00013,24.35418]
[1780319893082,35.79,71863.4,2.6,0.27421,0.00013,24.36482]
[1780319896748,35.79,71857.85,2.6,0.2735,0.00013,24.33179]
[1780319896990,35.79,71857.85,2.6,0.2735,0.00013,24.33179]
[1780319897108,35.79,71857.85,2.6,0.2735,0.00013,24.33179]
[1780319902138,35.79,71854.44,2.6,0.27307,0.00013,24.31151]
[1780319907769,35.79,71853.2,2.6,0.27291,0.00013,24.30432]
[1780319909140,35.79,71853.2,2.6,0.27291,0.00013,24.30432]
[1780319911512,35.79,71859.42,2.6,0.2737,0.00013,24.34121]
[1780319913807,35.79,71863.32,2.6,0.27418,0.00013,24.36116]
[1780319913819,35.79,71863.32,2.6,0.27418,0.00013,24.36116]
[1780319916321,35.79,71859.79,2.6,0.27373,0.00013,24.34014]
[1780319917624,35.79,71858.8,2.6,0.2736,0.00013,24.33422]
[1780319920667,35.79,71868.97,2.6,0.27489,0.00013,24.39435]
[1780319923758,35.79,71873.04,2.6,0.27541,0.00013,24.41816]
[1780319926356,35.79,71871.86,2.6,0.27525,0.00013,24.41099]
[1780319926404,35.79,71871.86,2.6,0.27525,0.00013,24.41099]
[1780319926452,35.79,71871.86,2.6,0.27525,0.00013,24.41099]
[1780319926474,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319926605,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319926613,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319926697,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319926727,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319926927,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319927173,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319927182,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319927335,35.79,71875.75,2.6,0.27575,0.00013,24.43386]
[1780319927423,35.79,71891.18,2.6,0.27772,0.00013,24.52452]
[1780319928184,35.79,71891.18,2.6,0.27772,0.00013,24.52452]
[1780319928730,35.79,71890.73,2.6,0.27765,0.00013,24.52168]
[1780319928749,35.79,71890.73,2.6,0.27765,0.00013,24.52168]
[1780319928880,35.79,71890.73,2.6,0.27765,0.00013,24.52168]
[1780319929217,35.79,71890.73,2.6,0.27765,0.00013,24.52168]
[1780319929381,35.79,71890.73,2.6,0.27765,0.00013,24.52168]
[1780319929741,35.78,71891.84,2.6,0.27779,0.00013,24.52799]
[1780319929772,35.78,71891.84,2.6,0.27779,0.00013,24.52799]
[1780319929962,35.78,71891.84,2.6,0.27779,0.00013,24.52799]
[1780319930126,35.78,71891.84,2.6,0.27779,0.00013,24.52799]
[1780319930263,35.78,71891.84,2.6,0.27779,0.00013,24.52799]
[1780319930342,35.78,71891.84,2.6,0.27779,0.00013,24.52799]
[1780319930498,35.78,71898.19,2.6,0.2786,0.00013,24.56499]
[1780319930575,35.78,71898.19,2.6,0.2786,0.00013,24.56499]
[1780319930738,35.78,71898.19,2.6,0.2786,0.00013,24.56499]
[1780319930889,35.78,71898.19,2.6,0.2786,0.00013,24.56499]
[1780319931415,35.78,71898.19,2.6,0.2786,0.00013,24.56499]
[1780319931501,35.78,71898.35,2.6,0.27862,0.00013,24.56569]
[1780319931636,35.78,71898.35,2.6,0.27862,0.00013,24.56569]
[1780319931648,35.78,71898.35,2.6,0.27862,0.00013,24.56569]
[1780319931742,35.78,71898.35,2.6,0.27862,0.00013,24.56569]
[1780319931923,35.78,71898.35,2.6,0.27862,0.00013,24.56569]
[1780319932463,35.78,71898.35,2.6,0.27862,0.00013,24.56569]
[1780319932566,35.78,71896.81,2.6,0.27841,0.00013,24.55644]
[1780319932768,35.78,71896.81,2.6,0.27841,0.00013,24.55644]
[1780319932978,35.78,71896.81,2.6,0.27841,0.00013,24.55644]
[1780319938237,35.78,71902.15,2.6,0.27907,0.00013,24.58648]
[1780319938940,35.78,71901.39,2.6,0.27897,0.00013,24.58179]
[1780319940325,35.77,71901.66,2.6,0.279,0.00013,24.58311]
[1780319940383,35.77,71901.66,2.6,0.279,0.00013,24.58311]
[1780319940455,35.77,71901.66,2.6,0.279,0.00013,24.58311]
[1780319940517,35.77,71901.99,2.6,0.27903,0.00013,24.58479]
[1780319940620,35.77,71901.99,2.6,0.27903,0.00013,24.58479]
[1780319942271,35.77,71908.89,2.6,0.27991,0.00013,24.62481]
[1780319943031,35.77,71909.98,2.6,0.28005,0.00013,24.63088]
[1780319943391,35.77,71909.98,2.6,0.28005,0.00013,24.63088]
[1780319949155,35.76,71916.79,2.6,0.28088,0.00013,24.66866]
[1780319949276,35.76,71916.79,2.6,0.28088,0.00013,24.66866]
[1780319949351,35.76,71916.79,2.6,0.28088,0.00013,24.66866]
[1780319949365,35.76,71916.79,2.6,0.28088,0.00013,24.66866]
[1780319949448,35.76,71916.79,2.6,0.28088,0.00013,24.66866]
[1780319949910,35.76,71912.43,2.6,0.28031,0.00013,24.64297]
[1780319950160,35.76,71912.43,2.6,0.28031,0.00013,24.64297]
[1780319950180,35.76,71889.4,2.6,0.27735,0.00013,24.50795]
[1780319950525,35.76,71889.4,2.6,0.27735,0.00013,24.50795]
[1780319951005,35.76,71889.4,2.6,0.27735,0.00013,24.50795]
[1780319951123,35.76,71889.4,2.6,0.27735,0.00013,24.50795]
[1780319951200,35.76,71889.4,2.6,0.27735,0.00013,24.50795]
[1780319951507,35.76,71881.23,2.6,0.2763,0.00013,24.45969]
[1780319952429,35.76,71881.23,2.6,0.2763,0.00013,24.45969]
[1780319952475,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319952619,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319952877,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319953003,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319953171,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319953338,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319953421,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319953441,35.76,71870.26,2.6,0.27489,0.00013,24.39476]
[1780319953599,35.76,71870.41,2.6,0.27491,0.00013,24.39558]
[1780319954002,35.76,71870.41,2.6,0.27491,0.00013,24.39558]
[1780319958880,35.76,71861.06,2.6,0.27371,0.00013,24.33991]
[1780319959249,35.76,71861.06,2.6,0.27371,0.00013,24.33991]
[1780319959500,35.76,71861.06,2.6,0.27371,0.00013,24.33991]
[1780319959604,35.76,71856.8,2.6,0.27317,0.00013,24.31457]
[1780319960841,35.76,71850.87,2.6,0.27242,0.00013,24.27926]
[1780319962053,35.76,71850.14,2.6,0.27232,0.00013,24.27495]
[1780319962180,35.76,71850.14,2.6,0.27232,0.00013,24.27495]
[1780319962406,35.76,71850.14,2.6,0.27232,0.00013,24.27495]
[1780319963539,35.76,71850.84,2.6,0.27242,0.00013,24.27921]
[1780319965961,35.76,71846.73,2.6,0.2719,0.00013,24.25479]
[1780319966596,35.76,71841.63,2.6,0.27125,0.00013,24.22438]
[1780319966852,35.76,71841.63,2.6,0.27125,0.00013,24.22438]
[1780319969425,35.76,71834.25,2.6,0.27032,0.00013,24.18039]
[1780319970228,35.76,71832.95,2.6,0.27016,0.00013,24.17273]
[1780319971210,35.76,71833.05,2.6,0.27017,0.00013,24.17348]
[1780319971232,35.76,71833.05,2.6,0.27017,0.00013,24.17348]
[1780319971277,35.76,71833.05,2.6,0.27017,0.00013,24.17348]
[1780319971333,35.76,71833.05,2.6,0.27017,0.00013,24.17348]
[1780319973832,35.76,71847.13,2.6,0.27195,0.00013,24.25493]
[1780319975452,35.76,71847.97,2.6,0.27205,0.00013,24.26]
[1780319975553,35.76,71850.45,2.6,0.27237,0.00013,24.27485]
[1780319978547,35.76,71861.71,2.6,0.2738,0.00013,24.34189]
[1780319979263,35.76,71861.71,2.6,0.2738,0.00013,24.34189]
[1780319984308,35.76,71862.44,2.6,0.27389,0.00013,24.34604]
[1780319989344,35.76,71861.29,2.6,0.27374,0.00013,24.33906]
[1780319991767,35.76,71859.43,2.6,0.2735,0.00013,24.32797]
[1780319997403,35.76,71850.53,2.6,0.27238,0.00013,24.27513]
[1780320001467,35.76,71854.81,2.6,0.27292,0.00013,24.30073]
[1780320001859,35.76,71857.63,2.6,0.27328,0.00013,24.31753]
[1780320004257,35.76,71866.52,2.6,0.27441,0.00013,24.37027]
[1780320006368,35.76,71865.04,2.6,0.27422,0.00013,24.36141]
[1780320011501,35.76,71864.07,2.6,0.2741,0.00013,24.35551]
[1780320012387,35.76,71864.07,2.6,0.2741,0.00013,24.35551]
[1780320012553,35.76,71874.52,2.6,0.27543,0.00013,24.41735]
[1780320018551,35.76,71877.82,2.6,0.27583,0.00013,24.43613]
[1780320023378,35.76,71875.88,2.6,0.27558,0.00013,24.42434]
[1780320025634,35.76,71884.48,2.6,0.27667,0.00013,24.47475]
[1780320027377,35.76,71884.29,2.6,0.27664,0.00013,24.47351]
[1780320027863,35.76,71883.34,2.6,0.27651,0.00013,24.46762]
[1780320028154,35.76,71883.34,2.6,0.27651,0.00013,24.46762]
[1780320028422,35.76,71883.34,2.6,0.27651,0.00013,24.46762]
[1780320028653,35.75,71880.08,2.6,0.27609,0.00013,24.44826]
[1780320028726,35.75,71863.19,2.6,0.27394,0.00013,24.34831]
[1780320030516,35.75,71863.19,2.6,0.27394,0.00013,24.34831]
[1780320030666,35.75,71863.67,2.6,0.274,0.00013,24.35101]
[1780320031442,35.75,71863.67,2.6,0.274,0.00013,24.35101]
[1780320031449,35.75,71863.67,2.6,0.274,0.00013,24.35101]
[1780320031495,35.75,71863.67,2.6,0.274,0.00013,24.35101]
[1780320032220,35.75,71864.87,2.6,0.27413,0.00013,24.35501]
[1780320033937,35.75,71870.96,2.6,0.2749,0.00013,24.39106]
[1780320038449,35.75,71869.43,2.6,0.2747,0.00013,24.38174]
[1780320038948,35.75,71872.09,2.6,0.27504,0.00013,24.39738]
[1780320044818,35.75,71869.19,2.6,0.27466,0.00013,24.3799]
[1780320050780,35.75,71870.32,2.6,0.27479,0.00013,24.38604]
[1780320055815,35.75,71869.49,2.6,0.27468,0.00013,24.38075]
[1780320058286,35.75,71868.5,2.6,0.27455,0.00013,24.37483]
[1780320061560,35.75,71877.72,2.6,0.27573,0.00013,24.42917]
[1780320061735,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320061807,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320061999,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320062096,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320062364,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320062494,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320062530,35.75,71879.25,2.6,0.27592,0.00013,24.4381]
[1780320062811,35.75,71871.22,2.6,0.27489,0.00013,24.39052]
[1780320063213,35.75,71871.22,2.6,0.27489,0.00013,24.39052]
[1780320063525,35.75,71871.22,2.6,0.27489,0.00013,24.39052]
[1780320063539,35.75,71871.22,2.6,0.27489,0.00013,24.39052]
[1780320063549,35.75,71881.09,2.6,0.27615,0.00013,24.44878]
[1780320063741,35.75,71881.09,2.6,0.27615,0.00013,24.44878]
[1780320063775,35.75,71881.09,2.6,0.27615,0.00013,24.44878]
[1780320063816,35.75,71881.09,2.6,0.27615,0.00013,24.44878]
[1780320063893,35.75,71881.09,2.6,0.27615,0.00013,24.44878]
[1780320064534,35.75,71899.34,2.6,0.27849,0.00013,24.55595]
[1780320064951,35.75,71899.34,2.6,0.27849,0.00013,24.55595]
[1780320065052,35.74,71908.86,2.6,0.2797,0.00013,24.6114]
[1780320067049,35.74,71913.6,2.6,0.28031,0.00013,24.63877]
[1780320067801,35.74,71909.05,2.6,0.27972,0.00013,24.61194]
[1780320068255,35.74,71909.05,2.6,0.27972,0.00013,24.61194]
[1780320070025,35.74,71902.96,2.6,0.27892,0.00013,24.57584]
[1780320073331,35.74,71904.84,2.6,0.27915,0.00013,24.58612]
[1780320079084,35.73,71907.47,2.6,0.27945,0.00013,24.60004]
[1780320083673,35.73,71907.16,2.6,0.27938,0.00013,24.59692]
[1780320085044,35.73,71905.58,2.6,0.27917,0.00013,24.58743]
[1780320090248,35.72,71905.5,2.6,0.27913,0.00013,24.5858]
[1780320090829,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091213,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091258,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091310,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091376,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091681,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091704,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091718,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091746,35.72,71904.82,2.6,0.27904,0.00013,24.58158]
[1780320091528,35.72,71879.06,2.6,0.27571,0.00013,24.42674]
[1780320091895,35.72,71879.06,2.6,0.27571,0.00013,24.42674]
[1780320092450,35.72,71858.62,2.6,0.2731,0.00013,24.3052]
[1780320092650,35.72,71858.62,2.6,0.2731,0.00013,24.3052]
[1780320093101,35.72,71852.74,2.6,0.27235,0.00013,24.27016]
[1780320093985,35.72,71852.74,2.6,0.27235,0.00013,24.27016]
[1780320094229,35.72,71852.74,2.6,0.27235,0.00013,24.27016]
[1780320095257,35.72,71845.87,2.6,0.27148,0.00013,24.22916]
[1780320095841,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320096409,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320096444,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320096451,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320096602,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320096663,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320096667,35.72,71845.02,2.6,0.27137,0.00013,24.22417]
[1780320097050,35.72,71846.85,2.6,0.2716,0.00013,24.23522]
[1780320097349,35.72,71846.85,2.6,0.2716,0.00013,24.23522]
[1780320097638,35.72,71846.85,2.6,0.2716,0.00013,24.23522]
[1780320097647,35.72,71832.26,2.6,0.26975,0.00013,24.14771]
[1780320098897,35.72,71827.25,2.6,0.26912,0.00013,24.11766]
[1780320098918,35.72,71827.25,2.6,0.26912,0.00013,24.11766]
[1780320099335,35.72,71818.66,2.6,0.26804,0.00013,24.06602]
[1780320099669,35.72,71818.66,2.6,0.26804,0.00013,24.06602]
[1780320103572,35.72,71818.08,2.6,0.26798,0.00013,24.06301]
[1780320103580,35.72,71818.08,2.6,0.26798,0.00013,24.06301]
[1780320103946,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320103967,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320103971,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320103995,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320104104,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320104375,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320104524,35.72,71813.09,2.6,0.26735,0.00013,24.03296]
[1780320104555,35.72,71832.06,2.6,0.26975,0.00013,24.14752]
[1780320105051,35.72,71832.06,2.6,0.26975,0.00013,24.14752]
[1780320105164,35.72,71832.06,2.6,0.26975,0.00013,24.14752]
[1780320106159,35.72,71830.99,2.6,0.26962,0.00013,24.14138]
[1780320106167,35.72,71830.99,2.6,0.26962,0.00013,24.14138]
[1780320107291,35.72,71829.3,2.6,0.26941,0.00013,24.13139]
[1780320112416,35.73,71837.69,2.6,0.27049,0.00013,24.18265]
[1780320118359,35.73,71840.56,2.6,0.27088,0.00013,24.20068]
[1780320118392,35.73,71840.56,2.6,0.27088,0.00013,24.20068]
[1780320121723,35.73,71836.89,2.6,0.27042,0.00013,24.17917]
[1780320121911,35.73,71836.89,2.6,0.27042,0.00013,24.17917]
[1780320121997,35.73,71836.89,2.6,0.27042,0.00013,24.17917]
[1780320122284,35.73,71836.89,2.6,0.27042,0.00013,24.17917]
[1780320122671,35.73,71815.34,2.6,0.2677,0.00013,24.04949]
[1780320122711,35.73,71815.34,2.6,0.2677,0.00013,24.04949]
[1780320123428,35.73,71829.29,2.6,0.26946,0.00013,24.13359]
[1780320126840,35.73,71831.61,2.6,0.26976,0.00013,24.14764]
[1780320126916,35.73,71831.61,2.6,0.26976,0.00013,24.14764]
[1780320127515,35.73,71839.23,2.6,0.27072,0.00013,24.19338]
[1780320128476,35.73,71839.23,2.6,0.27072,0.00013,24.19338]
[1780320131855,35.73,71847.43,2.6,0.27177,0.00013,24.24296]
[1780320132751,35.74,71855.71,2.6,0.27283,0.00013,24.29246]
[1780320133955,35.74,71855.74,2.6,0.27283,0.00013,24.29271]
[1780320135985,35.74,71854.11,2.6,0.27263,0.00013,24.28306]
[1780320136173,35.74,71854.11,2.6,0.27263,0.00013,24.28306]
[1780320136204,35.74,71854.11,2.6,0.27263,0.00013,24.28306]
[1780320136324,35.74,71854.11,2.6,0.27263,0.00013,24.28306]
[1780320138106,35.74,71858.55,2.6,0.2732,0.00013,24.30959]
[1780320138150,35.74,71858.55,2.6,0.2732,0.00013,24.30959]
[1780320138367,35.74,71858.55,2.6,0.2732,0.00013,24.30959]
[1780320142618,35.74,71860.29,2.6,0.27342,0.00013,24.3199]
[1780320143199,35.74,71858.47,2.6,0.27318,0.00013,24.30907]
[1780320146254,35.74,71850.37,2.6,0.27216,0.00013,24.26087]
[1780320146308,35.74,71850.37,2.6,0.27216,0.00013,24.26087]
[1780320146734,35.74,71848.92,2.6,0.27197,0.00013,24.25227]
[1780320150091,35.74,71850.15,2.6,0.27213,0.00013,24.2598]
[1780320152378,35.74,71851.34,2.6,0.27227,0.00013,24.26391]
[1780320152696,35.74,71851.34,2.6,0.27227,0.00013,24.26391]
[1780320152752,35.74,71856.61,2.6,0.27294,0.00013,24.29539]
[1780320153780,35.74,71858.15,2.6,0.27314,0.00013,24.30462]
[1780320154531,35.74,71858.15,2.6,0.27314,0.00013,24.30462]
[1780320157261,35.74,71858.54,2.6,0.27319,0.00013,24.30699]
[1780320158500,35.74,71856.77,2.6,0.27296,0.00013,24.29648]
[1780320160242,35.74,71848.52,2.6,0.27191,0.00013,24.24731]
[1780320160468,35.74,71848.52,2.6,0.27191,0.00013,24.24731]
[1780320160584,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320160736,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320160895,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320160903,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320161002,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320161229,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320161246,35.74,71823.4,2.6,0.26873,0.00013,24.09664]
[1780320161957,35.74,71817.1,2.6,0.26794,0.00013,24.0587]
[1780320162001,35.74,71817.1,2.6,0.26794,0.00013,24.0587]
[1780320163412,35.74,71824.18,2.6,0.26884,0.00013,24.10164]
[1780320163624,35.74,71824.18,2.6,0.26884,0.00013,24.10164]
[1780320163671,35.74,71824.18,2.6,0.26884,0.00013,24.10164]
[1780320163746,35.74,71829.15,2.6,0.26947,0.00013,24.13181]
[1780320164372,35.74,71829.15,2.6,0.26947,0.00013,24.13181]
[1780320165974,35.74,71826.2,2.6,0.26911,0.00013,24.11446]
[1780320166618,35.74,71826.2,2.6,0.26911,0.00013,24.11446]
[1780320168035,35.74,71827.55,2.6,0.26929,0.00013,24.12299]
[1780320168641,35.74,71842.1,2.6,0.27113,0.00013,24.21049]
[1780320168789,35.74,71842.1,2.6,0.27113,0.00013,24.21049]
[1780320169585,35.74,71842.1,2.6,0.27113,0.00013,24.21049]
[1780320172261,35.75,71841.34,2.6,0.27105,0.00013,24.20634]
[1780320173857,35.75,71850.5,2.6,0.27222,0.00013,24.26132]
[1780320177705,35.75,71839.92,2.6,0.27088,0.00013,24.19831]
[1780320179004,35.75,71841.74,2.6,0.27111,0.00013,24.2093]
[1780320182691,35.75,71842.33,2.6,0.27119,0.00013,24.21316]
[1780320183834,35.75,71831.92,2.6,0.26988,0.00013,24.15096]
[1780320183953,35.75,71831.92,2.6,0.26988,0.00013,24.15096]
[1780320184363,35.75,71831.92,2.6,0.26988,0.00013,24.15096]
[1780320187467,35.75,71831.59,2.6,0.26985,0.00013,24.14943]
[1780320188693,35.75,71831.28,2.6,0.26981,0.00013,24.14775]
[1780320188782,35.75,71844.55,2.6,0.2715,0.00013,24.22743]
[1780320189999,35.75,71844.55,2.6,0.2715,0.00013,24.22743]
[1780320191562,35.75,71840.06,2.6,0.27093,0.00013,24.20088]
[1780320193587,35.75,71836.52,2.6,0.27049,0.00013,24.17976]
[1780320193773,35.76,71832.25,2.6,0.26995,0.00013,24.15439]
[1780320194093,35.76,71832.25,2.6,0.26995,0.00013,24.15439]
[1780320194455,35.76,71832.25,2.6,0.26995,0.00013,24.15439]
[1780320194824,35.76,71814.82,2.6,0.26775,0.00013,24.04955]
[1780320197082,35.76,71806.36,2.6,0.26669,0.00013,23.99853]
[1780320198171,35.76,71801.81,2.6,0.26613,0.00013,23.97139]
[1780320198258,35.76,71801.81,2.6,0.26613,0.00013,23.97139]
[1780320200203,35.76,71801.15,2.6,0.26605,0.00013,23.9677]
[1780320200696,35.76,71800.97,2.6,0.26605,0.00013,23.9673]
[1780320205160,35.76,71796.03,2.6,0.26544,0.00013,23.93789]
[1780320205193,35.76,71796.03,2.6,0.26544,0.00013,23.93789]
[1780320205201,35.76,71796.03,2.6,0.26544,0.00013,23.93789]
[1780320205261,35.76,71796.03,2.6,0.26544,0.00013,23.93789]
[1780320205456,35.76,71796.03,2.6,0.26544,0.00013,23.93789]
[1780320205761,35.76,71796.03,2.6,0.26544,0.00013,23.93789]
[1780320205927,35.77,71792.56,2.6,0.26501,0.00013,23.91723]
[1780320206156,35.77,71792.56,2.6,0.26501,0.00013,23.91723]
[1780320207838,35.77,71782.91,2.6,0.2638,0.00013,23.85844]
[1780320208698,35.77,71782.91,2.6,0.2638,0.00013,23.85844]
[1780320208720,35.77,71782.91,2.6,0.2638,0.00013,23.85844]
[1780320209696,35.77,71781.99,2.6,0.26369,0.00013,23.85285]
[1780320209703,35.77,71781.99,2.6,0.26369,0.00013,23.85285]
[1780320210331,35.77,71775.0,2.6,0.26282,0.00012,23.81017]
[1780320212914,35.77,71775.0,2.6,0.2628,0.00012,23.80733]
[1780320212984,35.77,71775.0,2.6,0.2628,0.00012,23.80733]
[1780320212986,35.77,71775.0,2.6,0.2628,0.00012,23.80733]
[1780320214488,35.77,71784.91,2.6,0.26405,0.00013,23.86807]
[1780320219531,35.77,71777.97,2.6,0.26318,0.00013,23.82591]
[1780320219568,35.77,71777.97,2.6,0.26318,0.00013,23.82591]
[1780320219898,35.77,71778.07,2.6,0.2632,0.00013,23.82658]
[1780320220091,35.77,71778.07,2.6,0.2632,0.00013,23.82658]
[1780320221305,35.77,71776.29,2.6,0.26298,0.00012,23.81578]
[1780320221960,35.77,71772.68,2.6,0.26253,0.00012,23.79376]
[1780320222370,35.77,71772.68,2.6,0.26253,0.00012,23.79376]
[1780320222443,35.77,71772.68,2.6,0.26253,0.00012,23.79376]
[1780320222960,35.77,71770.73,2.6,0.26228,0.00012,23.78191]
[1780320223551,35.77,71770.73,2.6,0.26228,0.00012,23.78191]
[1780320229613,35.77,71774.88,2.6,0.26282,0.00012,23.80794]
[1780320235582,35.77,71765.89,2.6,0.26171,0.00012,23.75354]
[1780320236044,35.77,71766.4,2.6,0.26178,0.00012,23.75679]
[1780320238068,35.78,71764.27,2.6,0.26152,0.00012,23.74402]
[1780320241101,35.78,71755.62,2.6,0.26045,0.00012,23.69135]
[1780320246186,35.78,71755.61,2.6,0.26048,0.00012,23.69258]
[1780320250174,35.78,71757.79,2.6,0.26076,0.00012,23.70663]
[1780320252878,35.79,71756.98,2.6,0.26067,0.00012,23.70226]
[1780320252886,35.79,71756.98,2.6,0.26067,0.00012,23.70226]
[1780320253046,35.79,71756.98,2.6,0.26067,0.00012,23.70226]
[1780320253261,35.79,71756.98,2.6,0.26067,0.00012,23.70226]
[1780320253269,35.79,71756.98,2.6,0.26067,0.00012,23.70226]
[1780320253475,35.79,71756.98,2.6,0.26067,0.00012,23.70226]
[1780320253576,35.79,71766.87,2.6,0.26191,0.00012,23.76319]
[1780320256506,35.79,71771.14,2.6,0.26245,0.00012,23.78969]
[1780320256535,35.79,71771.14,2.6,0.26245,0.00012,23.78969]
[1780320256793,35.79,71771.14,2.6,0.26245,0.00012,23.78969]
[1780320256797,35.79,71771.14,2.6,0.26245,0.00012,23.78969]
[1780320256832,35.79,71771.14,2.6,0.26245,0.00012,23.78969]
[1780320257607,35.79,71771.0,2.6,0.26243,0.00012,23.78894]
[1780320257665,35.79,71757.97,2.6,0.26081,0.00012,23.70911]
[1780320263613,35.79,71753.44,2.6,0.26027,0.00012,23.68223]
[1780320264032,35.79,71753.18,2.6,0.26024,0.00012,23.68086]
[1780320265415,35.79,71745.17,2.6,0.25925,0.00012,23.63171]
[1780320266117,35.79,71739.19,2.6,0.25852,0.00012,23.59499]
[1780320266119,35.79,71739.19,2.6,0.25852,0.00012,23.59499]
[1780320266746,35.79,71739.19,2.6,0.25852,0.00012,23.59499]
[1780320270859,35.8,71741.24,2.6,0.2588,0.00012,23.6092]
[1780320273618,35.8,71738.0,2.6,0.2584,0.00012,23.58663]
[1780320273686,35.8,71738.0,2.6,0.2584,0.00012,23.58663]
[1780320274025,35.8,71737.85,2.6,0.25838,0.00012,23.58602]
[1780320275399,35.8,71737.09,2.6,0.25829,0.00012,23.58141]
[1780320276233,35.8,71736.61,2.6,0.25824,0.00012,23.57876]
[1780320280111,35.81,71733.06,2.6,0.25781,0.00012,23.55719]
[1780320282654,35.81,71731.28,2.6,0.25759,0.00012,23.5464]
[1780320282933,35.81,71731.77,2.6,0.25766,0.00012,23.54957]
[1780320283760,35.81,71731.77,2.6,0.25766,0.00012,23.54957]
[1780320283803,35.81,71731.04,2.6,0.25757,0.00012,23.54518]
[1780320285231,35.81,71726.65,2.6,0.25702,0.00012,23.51787]
[1780320286911,35.81,71716.47,2.6,0.25577,0.00012,23.45445]
[1780320288062,35.81,71713.62,2.6,0.25541,0.00012,23.43668]
[1780320288075,35.81,71713.62,2.6,0.25541,0.00012,23.43668]
[1780320288855,35.81,71713.62,2.6,0.25541,0.00012,23.43668]
[1780320288952,35.81,71710.36,2.6,0.25501,0.00012,23.41637]
[1780320289292,35.81,71710.36,2.6,0.25501,0.00012,23.41637]
[1780320289526,35.81,71710.36,2.6,0.25501,0.00012,23.41637]
[1780320289989,35.81,71703.61,2.6,0.25418,0.00012,23.37426]
[1780320290026,35.81,71703.61,2.6,0.25418,0.00012,23.37426]
[1780320290122,35.81,71703.61,2.6,0.25418,0.00012,23.37426]
[1780320290182,35.81,71703.61,2.6,0.25418,0.00012,23.37426]
[1780320291228,35.81,71699.45,2.6,0.25367,0.00012,23.34825]
[1780320292419,35.81,71698.86,2.6,0.2536,0.00012,23.34471]
[1780320292494,35.81,71698.86,2.6,0.2536,0.00012,23.34471]
[1780320295098,35.81,71713.24,2.6,0.25538,0.00012,23.4347]
[1780320295101,35.81,71713.24,2.6,0.25538,0.00012,23.4347]
[1780320295128,35.81,71713.24,2.6,0.25538,0.00012,23.4347]
[1780320295804,35.81,71713.24,2.6,0.25538,0.00012,23.4347]
[1780320295946,35.81,71710.81,2.6,0.25508,0.00012,23.41957]
[1780320296116,35.81,71710.81,2.6,0.25508,0.00012,23.41957]
[1780320296166,35.81,71710.81,2.6,0.25508,0.00012,23.41957]
[1780320296443,35.81,71710.81,2.6,0.25508,0.00012,23.41957]
[1780320296552,35.81,71726.14,2.6,0.25697,0.00012,23.51495]
[1780320297816,35.81,71726.14,2.6,0.25697,0.00012,23.51495]
[1780320298047,35.81,71721.05,2.6,0.25634,0.00012,23.48328]
[1780320298198,35.81,71721.05,2.6,0.25634,0.00012,23.48328]
[1780320298578,35.81,71721.05,2.6,0.25634,0.00012,23.48328]
[1780320298932,35.81,71722.24,2.6,0.25648,0.00012,23.49064]
[1780320299139,35.81,71722.24,2.6,0.25648,0.00012,23.49064]
[1780320300142,35.81,71720.71,2.6,0.25629,0.00012,23.4811]
[1780320300240,35.81,71720.71,2.6,0.25629,0.00012,23.4811]
[1780320300582,35.81,71720.71,2.6,0.25629,0.00012,23.4811]
[1780320301584,35.81,71699.19,2.6,0.25365,0.00012,23.3469]
[1780320302697,35.81,71699.19,2.6,0.25365,0.00012,23.3469]
[1780320302878,35.81,71699.19,2.6,0.25365,0.00012,23.3469]
[1780320303485,35.81,71698.01,2.6,0.25351,0.00012,23.33963]
[1780320303539,35.81,71698.01,2.6,0.25351,0.00012,23.33963]
[1780320303572,35.81,71698.01,2.6,0.25351,0.00012,23.33963]
[1780320305130,35.81,71687.36,2.6,0.25221,0.00012,23.27315]
[1780320305225,35.81,71687.36,2.6,0.25221,0.00012,23.27315]
[1780320305373,35.81,71687.36,2.6,0.25221,0.00012,23.27315]
[1780320307497,35.81,71695.98,2.6,0.25327,0.00012,23.32754]
[1780320313129,35.81,71697.32,2.6,0.25345,0.00012,23.33683]
[1780320313361,35.81,71697.32,2.6,0.25345,0.00012,23.33683]
[1780320313844,35.81,71697.32,2.6,0.25345,0.00012,23.33683]
[1780320313869,35.81,71697.32,2.6,0.25345,0.00012,23.33683]
[1780320313900,35.81,71713.59,2.6,0.25545,0.00012,23.43851]
[1780320313925,35.81,71713.59,2.6,0.25545,0.00012,23.43851]
[1780320314085,35.81,71713.59,2.6,0.25545,0.00012,23.43851]
[1780320314144,35.81,71713.59,2.6,0.25545,0.00012,23.43851]
[1780320316072,35.81,71722.86,2.6,0.25659,0.00012,23.49612]
[1780320316495,35.81,71722.86,2.6,0.25659,0.00012,23.49612]
[1780320317966,35.81,71728.0,2.6,0.25723,0.00012,23.52789]
[1780320318109,35.81,71728.0,2.6,0.25723,0.00012,23.52789]
[1780320318476,35.81,71728.0,2.6,0.25723,0.00012,23.52789]
[1780320320470,35.81,71731.0,2.6,0.25759,0.00012,23.5463]
[1780320320984,35.81,71733.13,2.6,0.25785,0.00012,23.5594]
[1780320324089,35.81,71730.77,2.6,0.25756,0.00012,23.54448]
[1780320329801,35.81,71734.06,2.6,0.25795,0.00012,23.56437]
[1780320329899,35.81,71734.06,2.6,0.25795,0.00012,23.56437]
[1780320331044,35.81,71740.17,2.6,0.2587,0.00012,23.60189]
[1780320331793,35.81,71740.17,2.6,0.2587,0.00012,23.60189]
[1780320334229,35.81,71740.54,2.6,0.25872,0.00012,23.60059]
[1780320336741,35.81,71740.77,2.6,0.25874,0.00012,23.60173]
[1780320337339,35.8,71741.73,2.6,0.25886,0.00012,23.60751]
[1780320337837,35.8,71745.02,2.6,0.25926,0.00012,23.62766]
[1780320341274,35.81,71748.7,2.6,0.25973,0.00012,23.65089]
[1780320342396,35.81,71751.29,2.6,0.26005,0.00012,23.667]
[1780320344408,35.81,71756.92,2.6,0.26076,0.00012,23.70191]
[1780320344560,35.81,71756.92,2.6,0.26076,0.00012,23.70191]
[1780320345999,35.81,71749.69,2.6,0.25987,0.00012,23.65766]
[1780320346900,35.81,71743.41,2.6,0.25908,0.00012,23.61874]
[1780320351935,35.8,71744.11,2.6,0.25915,0.00012,23.6222]
[1780320352253,35.8,71744.11,2.6,0.25915,0.00012,23.6222]
[1780320352942,35.8,71745.43,2.6,0.25931,0.00012,23.63017]
[1780320357366,35.8,71745.73,2.6,0.25934,0.00012,23.63177]
[1780320357812,35.8,71745.73,2.6,0.25934,0.00012,23.63177]
[1780320358984,35.8,71755.08,2.6,0.26051,0.00012,23.68938]
[1780320360815,35.8,71755.08,2.6,0.26051,0.00012,23.68938]
[1780320361974,35.8,71754.83,2.6,0.26048,0.00012,23.6881]
[1780320362008,35.8,71754.83,2.6,0.26048,0.00012,23.6881]
[1780320362502,35.8,71754.83,2.6,0.26048,0.00012,23.6881]
[1780320362517,35.8,71754.83,2.6,0.26048,0.00012,23.6881]
[1780320362648,35.8,71754.83,2.6,0.26048,0.00012,23.6881]
[1780320362730,35.8,71748.68,2.6,0.25972,0.00012,23.65021]
[1780320364013,35.8,71740.67,2.6,0.25872,0.00012,23.60079]
[1780320365640,35.8,71745.1,2.6,0.25927,0.00012,23.62794]
[1780320365850,35.8,71745.1,2.6,0.25927,0.00012,23.62794]
[1780320365926,35.8,71747.73,2.6,0.25959,0.00012,23.64384]
[1780320366080,35.8,71747.73,2.6,0.25959,0.00012,23.64384]
[1780320370301,35.8,71746.37,2.6,0.25942,0.00012,23.63573]
[1780320370414,35.8,71746.37,2.6,0.25942,0.00012,23.63573]
[1780320370491,35.8,71745.54,2.6,0.25933,0.00012,23.63083]
[1780320372217,35.8,71742.04,2.6,0.25889,0.00012,23.60922]
[1780320376205,35.8,71736.98,2.6,0.25825,0.00012,23.57734]
[1780320377433,35.8,71738.88,2.6,0.25848,0.00012,23.58885]
[1780320380496,35.8,71733.35,2.6,0.25779,0.00012,23.55432]
[1780320383678,35.8,71728.0,2.6,0.25712,0.00012,23.52082]
[1780320386780,35.8,71726.5,2.6,0.25693,0.00012,23.51133]
[1780320392598,35.8,71725.1,2.6,0.25674,0.00012,23.49926]
[1780320392655,35.8,71725.1,2.6,0.25674,0.00012,23.49926]
[1780320392767,35.8,71725.1,2.6,0.25674,0.00012,23.49926]
[1780320392781,35.8,71725.1,2.6,0.25674,0.00012,23.49926]
[1780320393166,35.8,71724.91,2.6,0.25671,0.00012,23.49799]
[1780320393293,35.8,71724.91,2.6,0.25671,0.00012,23.49799]
[1780320393555,35.8,71724.91,2.6,0.25671,0.00012,23.49799]
[1780320393754,35.8,71724.91,2.6,0.25671,0.00012,23.49799]
[1780320394332,35.8,71720.04,2.6,0.25611,0.00012,23.46768]
[1780320399496,35.8,71722.22,2.6,0.25637,0.00012,23.48113]
[1780320400533,35.8,71722.26,2.6,0.25638,0.00012,23.48133]
[1780320400628,35.8,71722.26,2.6,0.25638,0.00012,23.48133]
[1780320405319,35.8,71712.14,2.6,0.25513,0.00012,23.41826]
[1780320406076,35.8,71712.14,2.6,0.25513,0.00012,23.41826]
[1780320410141,35.8,71713.29,2.6,0.25527,0.00012,23.42553]
[1780320410689,35.8,71713.29,2.6,0.25527,0.00012,23.42553]
[1780320411877,35.8,71711.78,2.6,0.25509,0.00012,23.41615]
[1780320411884,35.8,71711.78,2.6,0.25509,0.00012,23.41615]
[1780320411985,35.8,71711.78,2.6,0.25509,0.00012,23.41615]
[1780320412140,35.8,71710.14,2.6,0.25489,0.00012,23.40596]
[1780320412232,35.8,71710.14,2.6,0.25489,0.00012,23.40596]
[1780320412386,35.8,71710.14,2.6,0.25489,0.00012,23.40596]
[1780320412443,35.8,71710.14,2.6,0.25489,0.00012,23.40596]
[1780320412692,35.8,71710.14,2.6,0.25489,0.00012,23.40596]
[1780320413028,35.8,71697.53,2.6,0.25334,0.00012,23.3272]
[1780320414347,35.8,71689.23,2.6,0.25233,0.00012,23.2753]
[1780320419398,35.8,71685.57,2.6,0.2519,0.00012,23.25331]
[1780320420896,35.8,71685.37,2.6,0.25188,0.00012,23.25226]
[1780320422838,35.8,71676.95,2.6,0.25086,0.00012,23.19973]
[1780320422854,35.8,71676.95,2.6,0.25086,0.00012,23.19973]
[1780320422860,35.8,71676.95,2.6,0.25086,0.00012,23.19973]
[1780320422928,35.8,71676.95,2.6,0.25086,0.00012,23.19973]
[1780320424054,35.8,71672.12,2.6,0.25028,0.00012,23.16982]
[1780320424287,35.8,71672.12,2.6,0.25028,0.00012,23.16982]
[1780320424789,35.8,71672.12,2.6,0.25028,0.00012,23.16982]
[1780320424827,35.8,71672.12,2.6,0.25028,0.00012,23.16982]
[1780320424961,35.8,71672.12,2.6,0.25028,0.00012,23.16982]
[1780320425461,35.81,71682.74,2.6,0.25159,0.00012,23.23731]
[1780320426047,35.81,71682.74,2.6,0.25159,0.00012,23.23731]
[1780320426377,35.81,71682.74,2.6,0.25159,0.00012,23.23731]
[1780320426651,35.81,71682.74,2.6,0.25159,0.00012,23.23731]
[1780320427475,35.81,71667.35,2.6,0.24972,0.00012,23.14084]
[1780320428284,35.81,71667.35,2.6,0.24972,0.00012,23.14084]
[1780320428290,35.81,71667.35,2.6,0.24972,0.00012,23.14084]
[1780320428639,35.81,71667.35,2.6,0.24972,0.00012,23.14084]
[1780320430013,35.81,71691.49,2.6,0.25268,0.00012,23.29333]
[1780320430215,35.81,71691.49,2.6,0.25268,0.00012,23.29333]
[1780320430447,35.81,71691.49,2.6,0.25268,0.00012,23.29333]
[1780320430943,35.81,71691.49,2.6,0.25268,0.00012,23.29333]
[1780320433941,35.81,71696.21,2.6,0.25327,0.00012,23.32334]
[1780320438904,35.81,71689.26,2.6,0.25243,0.00012,23.28048]
[1780320441459,35.82,71682.2,2.6,0.25158,0.00012,23.23673]
[1780320443386,35.82,71670.92,2.6,0.25021,0.00012,23.16621]
[1780320443803,35.82,71670.92,2.6,0.25021,0.00012,23.16621]
[1780320445274,35.82,71672.21,2.6,0.25038,0.00012,23.17495]
[1780320447615,35.82,71675.94,2.6,0.25085,0.00012,23.199]
[1780320448788,35.82,71683.69,2.6,0.2518,0.00012,23.24798]
[1780320453665,35.83,71689.06,2.6,0.25246,0.00012,23.27946]
[1780320454415,35.83,71695.01,2.6,0.25319,0.00012,23.31691]
[1780320454424,35.83,71695.01,2.6,0.25319,0.00012,23.31691]
[1780320454444,35.83,71695.01,2.6,0.25319,0.00012,23.31691]
[1780320454588,35.83,71695.01,2.6,0.25319,0.00012,23.31691]
[1780320454665,35.83,71695.01,2.6,0.25319,0.00012,23.31691]
[1780320455236,35.83,71702.72,2.6,0.25414,0.00012,23.36524]
[1780320455241,35.83,71702.72,2.6,0.25414,0.00012,23.36524]
[1780320455690,35.83,71712.42,2.6,0.25533,0.00012,23.4258]
[1780320456775,35.83,71712.42,2.6,0.25533,0.00012,23.4258]
[1780320457860,35.83,71713.56,2.6,0.25547,0.00012,23.43292]
[1780320458019,35.83,71713.56,2.6,0.25547,0.00012,23.43292]
[1780320458184,35.83,71718.41,2.6,0.25607,0.00012,23.4631]
[1780320458684,35.83,71718.41,2.6,0.25607,0.00012,23.4631]
[1780320459625,35.83,71713.69,2.6,0.25549,0.00012,23.43372]
[1780320459856,35.83,71713.69,2.6,0.25549,0.00012,23.43372]
[1780320460939,35.83,71707.98,2.6,0.25479,0.00012,23.39816]
[1780320463702,35.83,71719.48,2.6,0.2562,0.00012,23.46975]
[1780320463805,35.83,71719.48,2.6,0.2562,0.00012,23.46975]
[1780320464144,35.83,71724.38,2.6,0.2568,0.00012,23.50015]
[1780320464507,35.83,71724.38,2.6,0.2568,0.00012,23.50015]
[1780320464607,35.83,71724.38,2.6,0.2568,0.00012,23.50015]
[1780320464870,35.83,71739.16,2.6,0.25863,0.00012,23.59158]
[1780320465511,35.83,71739.16,2.6,0.25863,0.00012,23.59158]
[1780320465788,35.83,71739.16,2.6,0.25863,0.00012,23.59158]
[1780320466836,35.83,71741.67,2.6,0.25895,0.00012,23.60735]
[1780320467693,35.83,71741.89,2.6,0.25898,0.00012,23.60899]
[1780320471349,35.83,71741.63,2.6,0.25897,0.00012,23.60839]
[1780320475547,35.84,71747.34,2.6,0.2597,0.00012,23.64459]
[1780320477638,35.84,71745.89,2.6,0.25953,0.00012,23.63616]
[1780320477639,35.84,71745.89,2.6,0.25953,0.00012,23.63616]
[1780320477715,35.84,71745.89,2.6,0.25953,0.00012,23.63616]
[1780320477791,35.84,71745.89,2.6,0.25953,0.00012,23.63616]
[1780320477845,35.84,71756.13,2.6,0.26081,0.00012,23.69938]
[1780320478289,35.84,71756.13,2.6,0.26081,0.00012,23.69938]
[1780320478294,35.84,71756.13,2.6,0.26081,0.00012,23.69938]
[1780320478401,35.84,71756.13,2.6,0.26081,0.00012,23.69938]
[1780320478558,35.84,71756.13,2.6,0.26081,0.00012,23.69938]
[1780320480324,35.84,71760.28,2.6,0.26133,0.00012,23.72519]
[1780320480347,35.84,71760.28,2.6,0.26133,0.00012,23.72519]
[1780320480415,35.84,71760.28,2.6,0.26133,0.00012,23.72519]
[1780320480599,35.84,71760.28,2.6,0.26133,0.00012,23.72519]
[1780320480633,35.84,71760.28,2.6,0.26133,0.00012,23.72519]
[1780320480645,35.84,71760.28,2.6,0.26133,0.00012,23.72519]
[1780320481234,35.84,71767.53,2.6,0.26223,0.00012,23.76975]
[1780320481408,35.84,71767.53,2.6,0.26223,0.00012,23.76975]
[1780320481874,35.84,71768.09,2.6,0.26231,0.00012,23.77328]
[1780320482824,35.84,71768.09,2.6,0.26231,0.00012,23.77328]
[1780320482881,35.84,71763.32,2.6,0.26172,0.00012,23.74462]
[1780320483149,35.84,71763.32,2.6,0.26172,0.00012,23.74462]
[1780320488917,35.85,71762.99,2.6,0.26173,0.00012,23.74492]
[1780320489257,35.85,71762.28,2.6,0.26165,0.00012,23.74104]
[1780320494218,35.85,71759.04,2.6,0.26127,0.00012,23.72188]
[1780320495868,35.85,71760.79,2.6,0.26149,0.00012,23.73276]
[1780320496603,35.85,71759.31,2.6,0.26131,0.00012,23.72384]
[1780320497696,35.86,71755.64,2.6,0.26085,0.00012,23.70148]
[1780320498435,35.86,71755.3,2.6,0.26081,0.00012,23.69957]
[1780320503637,35.86,71759.8,2.6,0.26139,0.00012,23.72782]
[1780320504586,35.86,71758.07,2.6,0.26118,0.00012,23.71737]
[1780320505779,35.86,71760.43,2.6,0.26147,0.00012,23.73199]
[1780320506002,35.86,71760.43,2.6,0.26147,0.00012,23.73199]
[1780320506164,35.86,71756.62,2.6,0.261,0.00012,23.70878]
[1780320508104,35.86,71753.44,2.6,0.26061,0.00012,23.68944]
[1780320508570,35.86,71750.29,2.6,0.26022,0.00012,23.67028]
[1780320509377,35.86,71751.47,2.6,0.26038,0.00012,23.67774]
[1780320510635,35.86,71752.59,2.6,0.26052,0.00012,23.68481]
[1780320511864,35.86,71752.09,2.6,0.26044,0.00012,23.67881]
[1780320512664,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320512677,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320512752,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320512832,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320512858,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320512887,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320513073,35.86,71751.37,2.6,0.26036,0.00012,23.67458]
[1780320513102,35.86,71737.73,2.6,0.25867,0.00012,23.59082]
[1780320513575,35.86,71737.73,2.6,0.25867,0.00012,23.59082]
[1780320514044,35.86,71737.73,2.6,0.25867,0.00012,23.59082]
[1780320515312,35.87,71733.96,2.6,0.25822,0.00012,23.56814]
[1780320518778,35.87,71739.93,2.6,0.25897,0.00012,23.60584]
[1780320524176,35.88,71728.5,2.6,0.2576,0.00012,23.53715]
[1780320527829,35.88,71727.05,2.6,0.25744,0.00012,23.52922]
[1780320528034,35.88,71727.05,2.6,0.25744,0.00012,23.52922]
[1780320528051,35.88,71727.05,2.6,0.25744,0.00012,23.52922]
[1780320528073,35.88,71724.27,2.6,0.25711,0.00012,23.51237]
[1780320529122,35.88,71724.27,2.6,0.25711,0.00012,23.51237]
[1780320531058,35.88,71722.58,2.6,0.2569,0.00012,23.50174]
[1780320531404,35.88,71723.25,2.6,0.25698,0.00012,23.50581]
[1780320531561,35.88,71723.25,2.6,0.25698,0.00012,23.50581]
[1780320533440,35.88,71730.83,2.6,0.25791,0.00012,23.55262]
[1780320533704,35.88,71730.83,2.6,0.25791,0.00012,23.55262]
[1780320533765,35.88,71730.83,2.6,0.25791,0.00012,23.55262]
[1780320533909,35.88,71730.83,2.6,0.25791,0.00012,23.55262]
[1780320534009,35.88,71732.39,2.6,0.2581,0.00012,23.56201]
[1780320539194,35.88,71727.12,2.6,0.25745,0.00012,23.52975]
[1780320540243,35.88,71724.81,2.6,0.25717,0.00012,23.51566]
[1780320540761,35.88,71724.81,2.6,0.25717,0.00012,23.51566]
[1780320540850,35.88,71724.81,2.6,0.25717,0.00012,23.51566]
[1780320540854,35.88,71717.34,2.6,0.25625,0.00012,23.46928]
[1780320541837,35.88,71717.34,2.6,0.25625,0.00012,23.46928]
[1780320547337,35.88,71713.89,2.6,0.25583,0.00012,23.44783]
[1780320549577,35.88,71714.23,2.6,0.25587,0.00012,23.44995]
[1780320551686,35.88,71724.22,2.6,0.25709,0.00012,23.51175]
[1780320553372,35.88,71726.07,2.6,0.25732,0.00012,23.5232]
[1780320553418,35.88,71726.07,2.6,0.25732,0.00012,23.5232]
[1780320553436,35.88,71726.07,2.6,0.25732,0.00012,23.5232]
[1780320553447,35.88,71726.07,2.6,0.25732,0.00012,23.5232]
[1780320553565,35.88,71726.07,2.6,0.25732,0.00012,23.5232]
[1780320553994,35.88,71726.07,2.6,0.25732,0.00012,23.5232]
[1780320554046,35.88,71730.52,2.6,0.25787,0.00012,23.55053]
[1780320554766,35.88,71745.7,2.6,0.25975,0.00012,23.64443]
[1780320555194,35.88,71745.7,2.6,0.25975,0.00012,23.64443]
[1780320557548,35.88,71745.43,2.6,0.25972,0.00012,23.643]
[1780320557790,35.88,71745.43,2.6,0.25972,0.00012,23.643]
[1780320557887,35.88,71745.43,2.6,0.25972,0.00012,23.643]
[1780320558975,35.88,71744.36,2.6,0.2596,0.00012,23.63685]
[1780320559076,35.88,71730.51,2.6,0.25789,0.00012,23.55146]
[1780320559744,35.88,71730.51,2.6,0.25789,0.00012,23.55146]
[1780320562613,35.88,71719.5,2.6,0.25652,0.00012,23.48298]
[1780320567062,35.88,71718.52,2.6,0.2564,0.00012,23.47669]
[1780320567770,35.88,71718.42,2.6,0.25638,0.00012,23.47602]
[1780320567787,35.88,71718.42,2.6,0.25638,0.00012,23.47602]
[1780320568109,35.88,71718.42,2.6,0.25638,0.00012,23.47602]
[1780320568117,35.88,71724.04,2.6,0.25708,0.00012,23.51079]
[1780320569799,35.88,71729.19,2.6,0.25772,0.00012,23.54302]
[1780320572469,35.88,71736.71,2.6,0.25865,0.00012,23.58722]
[1780320572498,35.88,71736.71,2.6,0.25865,0.00012,23.58722]
[1780320574169,35.89,71735.12,2.6,0.25846,0.00012,23.5777]
[1780320574179,35.89,71735.12,2.6,0.25846,0.00012,23.5777]
[1780320574241,35.89,71735.12,2.6,0.25846,0.00012,23.5777]
[1780320574331,35.89,71731.37,2.6,0.25799,0.00012,23.5546]
[1780320574366,35.89,71731.37,2.6,0.25799,0.00012,23.5546]
[1780320574378,35.89,71731.37,2.6,0.25799,0.00012,23.5546]
[1780320574500,35.89,71731.37,2.6,0.25799,0.00012,23.5546]
[1780320574546,35.89,71721.62,2.6,0.25679,0.00012,23.4943]
[1780320575320,35.89,71721.62,2.6,0.25679,0.00012,23.4943]
[1780320575976,35.89,71721.62,2.6,0.25679,0.00012,23.4943]
[1780320576053,35.89,71721.62,2.6,0.25679,0.00012,23.4943]
[1780320576147,35.89,71721.62,2.6,0.25679,0.00012,23.4943]
[1780320576365,35.89,71719.08,2.6,0.25647,0.00012,23.47833]
[1780320576870,35.89,71719.08,2.6,0.25647,0.00012,23.47833]
[1780320578412,35.88,71721.62,2.6,0.25678,0.00012,23.49397]
[1780320578527,35.88,71721.62,2.6,0.25678,0.00012,23.49397]
[1780320579576,35.88,71722.49,2.6,0.25689,0.00012,23.49929]
[1780320584951,35.88,71725.43,2.6,0.25724,0.00012,23.5171]
[1780320584958,35.88,71725.43,2.6,0.25724,0.00012,23.5171]
[1780320585050,35.88,71725.2,2.6,0.25721,0.00012,23.51558]
[1780320589253,35.88,71732.23,2.6,0.25809,0.00012,23.55939]
[1780320589327,35.88,71732.23,2.6,0.25809,0.00012,23.55939]
[1780320589336,35.88,71732.23,2.6,0.25809,0.00012,23.55939]
[1780320594053,35.89,71735.77,2.6,0.25855,0.00012,23.5824]
[1780320597872,35.89,71736.08,2.6,0.25861,0.00012,23.58545]
[1780320597959,35.89,71736.08,2.6,0.25861,0.00012,23.58545]
[1780320600198,35.89,71732.01,2.6,0.25812,0.00012,23.56089]
[1780320600299,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320600525,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320600604,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320600676,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320601020,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320601133,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320601248,35.89,71731.9,2.6,0.25811,0.00012,23.5605]
[1780320601212,35.9,71748.24,2.6,0.26014,0.00012,23.66141]
[1780320601293,35.9,71748.24,2.6,0.26014,0.00012,23.66141]
[1780320601493,35.9,71748.24,2.6,0.26014,0.00012,23.66141]
[1780320601820,35.9,71748.24,2.6,0.26014,0.00012,23.66141]
[1780320601892,35.9,71748.24,2.6,0.26014,0.00012,23.66141]
[1780320602114,35.9,71792.94,2.6,0.26572,0.00013,23.93413]
[1780320602272,35.9,71792.94,2.6,0.26572,0.00013,23.93413]
[1780320602483,35.9,71792.94,2.6,0.26572,0.00013,23.93413]
[1780320602610,35.9,71792.94,2.6,0.26572,0.00013,23.93413]
[1780320603155,35.9,71792.94,2.6,0.26572,0.00013,23.93413]
[1780320603248,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320603676,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320603786,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320603927,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320603955,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320603997,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320604015,35.9,71783.57,2.6,0.26455,0.00012,23.87764]
[1780320604036,35.9,71748.37,2.6,0.26018,0.00012,23.66313]
[1780320604424,35.9,71748.37,2.6,0.26018,0.00012,23.66313]
[1780320604578,35.9,71748.37,2.6,0.26018,0.00012,23.66313]
[1780320604673,35.9,71748.37,2.6,0.26018,0.00012,23.66313]
[1780320604856,35.9,71748.37,2.6,0.26018,0.00012,23.66313]
[1780320605333,35.9,71731.54,2.6,0.25811,0.00012,23.56016]
[1780320605730,35.9,71731.54,2.6,0.25811,0.00012,23.56016]
[1780320606095,35.9,71731.54,2.6,0.25811,0.00012,23.56016]
[1780320607297,35.9,71723.49,2.6,0.25713,0.00012,23.51108]
[1780320607404,35.9,71723.49,2.6,0.25713,0.00012,23.51108]
[1780320607758,35.9,71723.49,2.6,0.25713,0.00012,23.51108]
[1780320607884,35.9,71723.49,2.6,0.25713,0.00012,23.51108]
[1780320608168,35.9,71723.49,2.6,0.25713,0.00012,23.51108]
[1780320608231,35.9,71723.49,2.6,0.25713,0.00012,23.51108]
[1780320608303,35.9,71721.84,2.6,0.25694,0.00012,23.50124]
[1780320608668,35.9,71721.84,2.6,0.25694,0.00012,23.50124]
[1780320608820,35.9,71721.84,2.6,0.25694,0.00012,23.50124]
[1780320608935,35.9,71721.84,2.6,0.25694,0.00012,23.50124]
[1780320608982,35.9,71721.84,2.6,0.25694,0.00012,23.50124]
[1780320608994,35.9,71721.84,2.6,0.25694,0.00012,23.50124]
[1780320609179,35.91,71739.39,2.6,0.25911,0.00012,23.60993]
[1780320610010,35.91,71739.39,2.6,0.25911,0.00012,23.60993]
[1780320610213,35.91,71727.0,2.6,0.25758,0.00012,23.53377]
[1780320610388,35.91,71727.0,2.6,0.25758,0.00012,23.53377]
[1780320610464,35.91,71727.0,2.6,0.25758,0.00012,23.53377]
[1780320611405,35.91,71725.4,2.6,0.25739,0.00012,23.52422]
[1780320611410,35.91,71725.4,2.6,0.25739,0.00012,23.52422]
[1780320611424,35.91,71725.4,2.6,0.25739,0.00012,23.52422]
[1780320611481,35.91,71725.4,2.6,0.25739,0.00012,23.52422]
[1780320611812,35.91,71725.4,2.6,0.25739,0.00012,23.52422]
[1780320612219,35.91,71725.4,2.6,0.25739,0.00012,23.52422]
[1780320612449,35.91,71734.27,2.6,0.2585,0.00012,23.57932]
[1780320612649,35.91,71734.27,2.6,0.2585,0.00012,23.57932]
[1780320612766,35.91,71734.27,2.6,0.2585,0.00012,23.57932]
[1780320612862,35.91,71734.27,2.6,0.2585,0.00012,23.57932]
[1780320613542,35.91,71742.37,2.6,0.2595,0.00012,23.62947]
[1780320614190,35.91,71742.37,2.6,0.2595,0.00012,23.62947]
[1780320614637,35.91,71739.71,2.6,0.25918,0.00012,23.61335]
[1780320615065,35.91,71739.71,2.6,0.25918,0.00012,23.61335]
[1780320615168,35.91,71739.71,2.6,0.25918,0.00012,23.61335]
[1780320615225,35.91,71739.71,2.6,0.25918,0.00012,23.61335]
[1780320615401,35.91,71738.03,2.6,0.25898,0.00012,23.60325]
[1780320615678,35.91,71738.03,2.6,0.25898,0.00012,23.60325]
[1780320615825,35.91,71738.03,2.6,0.25898,0.00012,23.60325]
[1780320616185,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616300,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616326,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616535,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616554,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616557,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616774,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320616956,35.91,71721.6,2.6,0.25696,0.00012,23.50211]
[1780320617556,35.91,71719.0,2.6,0.25664,0.00012,23.48638]
[1780320618299,35.91,71719.0,2.6,0.25664,0.00012,23.48638]
[1780320618546,35.92,71719.32,2.6,0.25669,0.00012,23.48875]
[1780320618882,35.92,71719.32,2.6,0.25669,0.00012,23.48875]
[1780320619052,35.92,71719.32,2.6,0.25669,0.00012,23.48875]
[1780320619096,35.92,71719.32,2.6,0.25669,0.00012,23.48875]
[1780320619167,35.92,71719.32,2.6,0.25669,0.00012,23.48875]
[1780320619180,35.92,71719.32,2.6,0.25669,0.00012,23.48875]
[1780320619210,35.92,71712.3,2.6,0.25584,0.00012,23.44562]
[1780320619362,35.92,71712.3,2.6,0.25584,0.00012,23.44562]
[1780320619504,35.92,71712.3,2.6,0.25584,0.00012,23.44562]
[1780320619644,35.92,71712.3,2.6,0.25584,0.00012,23.44562]
[1780320619958,35.92,71712.3,2.6,0.25584,0.00012,23.44562]
[1780320620278,35.92,71712.3,2.6,0.25584,0.00012,23.44562]
[1780320620344,35.92,71705.25,2.6,0.25497,0.00012,23.40181]
[1780320620555,35.92,71705.25,2.6,0.25497,0.00012,23.40181]
[1780320620741,35.92,71705.25,2.6,0.25497,0.00012,23.40181]
[1780320620785,35.92,71705.25,2.6,0.25497,0.00012,23.40181]
[1780320623245,35.92,71698.97,2.6,0.2542,0.00012,23.36277]
[1780320623346,35.92,71705.85,2.6,0.25504,0.00012,23.40563]
[1780320623484,35.92,71705.85,2.6,0.25504,0.00012,23.40563]
[1780320623849,35.92,71705.85,2.6,0.25504,0.00012,23.40563]
[1780320623865,35.92,71705.85,2.6,0.25504,0.00012,23.40563]
[1780320623993,35.92,71705.85,2.6,0.25504,0.00012,23.40563]
[1780320624195,35.92,71705.85,2.6,0.25504,0.00012,23.40563]
[1780320624290,35.92,71720.51,2.6,0.25685,0.00012,23.49664]
[1780320624502,35.92,71720.51,2.6,0.25685,0.00012,23.49664]
[1780320624644,35.92,71720.51,2.6,0.25685,0.00012,23.49664]
[1780320625089,35.92,71720.51,2.6,0.25685,0.00012,23.49664]
[1780320625595,35.92,71721.44,2.6,0.25697,0.00012,23.50276]
[1780320625953,35.92,71721.44,2.6,0.25697,0.00012,23.50276]
[1780320626529,35.92,71720.65,2.6,0.25687,0.00012,23.49786]
[1780320626958,35.92,71717.17,2.6,0.25644,0.00012,23.47629]
[1780320628719,35.92,71716.7,2.6,0.25639,0.00012,23.47332]
[1780320628721,35.92,71716.7,2.6,0.25639,0.00012,23.47332]
[1780320628874,35.92,71716.7,2.6,0.25639,0.00012,23.47332]
[1780320629236,35.92,71716.7,2.6,0.25639,0.00012,23.47332]
[1780320629240,35.92,71716.7,2.6,0.25639,0.00012,23.47332]
[1780320629490,35.92,71708.95,2.6,0.25543,0.00012,23.42519]
[1780320629739,35.92,71708.95,2.6,0.25543,0.00012,23.42519]
[1780320630821,35.92,71704.4,2.6,0.25487,0.00012,23.39691]
[1780320631798,35.92,71705.31,2.6,0.25499,0.00012,23.40258]
[1780320632377,35.92,71703.57,2.6,0.25475,0.00012,23.38863]
[1780320635088,35.92,71700.33,2.6,0.25436,0.00012,23.36854]
[1780320636196,35.92,71696.94,2.6,0.25394,0.00012,23.34747]
[1780320636303,35.92,71696.94,2.6,0.25394,0.00012,23.34747]
[1780320636764,35.92,71697.77,2.6,0.25404,0.00012,23.35271]
[1780320636948,35.92,71697.77,2.6,0.25404,0.00012,23.35271]
[1780320637191,35.92,71697.77,2.6,0.25404,0.00012,23.35271]
[1780320637307,35.92,71697.77,2.6,0.25404,0.00012,23.35271]
[1780320643217,35.92,71700.73,2.6,0.25441,0.00012,23.37141]
[1780320644091,35.92,71710.05,2.6,0.25556,0.00012,23.42945]
[1780320645602,35.92,71712.68,2.6,0.25588,0.00012,23.44575]
[1780320645747,35.92,71712.68,2.6,0.25588,0.00012,23.44575]
[1780320647473,35.92,71720.39,2.6,0.25683,0.00012,23.49341]
[1780320647788,35.92,71720.39,2.6,0.25683,0.00012,23.49341]
[1780320648119,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320648587,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320648669,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320648680,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320648801,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320648908,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320649044,35.92,71724.65,2.6,0.25735,0.00012,23.51967]
[1780320649127,35.92,71737.42,2.6,0.25893,0.00012,23.59847]
[1780320649388,35.92,71737.42,2.6,0.25893,0.00012,23.59847]
[1780320649407,35.92,71737.42,2.6,0.25893,0.00012,23.59847]
[1780320650133,35.92,71748.19,2.6,0.26026,0.00012,23.66492]
[1780320650785,35.92,71748.19,2.6,0.26026,0.00012,23.66492]
[1780320650905,35.92,71748.19,2.6,0.26026,0.00012,23.66492]
[1780320651084,35.92,71748.19,2.6,0.26026,0.00012,23.66492]
[1780320651140,35.92,71733.54,2.6,0.25846,0.00012,23.57503]
[1780320651621,35.92,71733.54,2.6,0.25846,0.00012,23.57503]
[1780320651627,35.92,71733.54,2.6,0.25846,0.00012,23.57503]
[1780320651642,35.92,71733.54,2.6,0.25846,0.00012,23.57503]
[1780320651660,35.92,71733.54,2.6,0.25846,0.00012,23.57503]
[1780320652237,35.92,71733.54,2.6,0.25846,0.00012,23.57503]
[1780320652331,35.92,71730.26,2.6,0.25805,0.00012,23.55478]
[1780320652764,35.92,71730.26,2.6,0.25805,0.00012,23.55478]
[1780320653320,35.92,71730.26,2.6,0.25805,0.00012,23.55478]
[1780320653155,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653397,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653581,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653593,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653655,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653662,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653675,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653809,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653830,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653943,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320653956,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654135,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654170,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654218,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654281,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654330,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654337,35.92,71719.31,2.6,0.2567,0.00012,23.48696]
[1780320654291,35.92,71697.19,2.6,0.25398,0.00012,23.3495]
[1780320654451,35.92,71697.19,2.6,0.25398,0.00012,23.3495]
[1780320654641,35.92,71697.19,2.6,0.25398,0.00012,23.3495]
[1780320655561,35.92,71696.7,2.6,0.25392,0.00012,23.34651]
[1780320655653,35.92,71696.7,2.6,0.25392,0.00012,23.34651]
[1780320656163,35.92,71696.7,2.6,0.25392,0.00012,23.34651]
[1780320656411,35.92,71698.36,2.6,0.25413,0.00012,23.35693]
[1780320656483,35.92,71698.36,2.6,0.25413,0.00012,23.35693]
[1780320656614,35.92,71698.36,2.6,0.25413,0.00012,23.35693]
[1780320656723,35.92,71698.36,2.6,0.25413,0.00012,23.35693]
[1780320657701,35.92,71698.94,2.6,0.2542,0.00012,23.3606]
[1780320660448,35.92,71696.57,2.6,0.25391,0.00012,23.34599]
[1780320660467,35.92,71696.57,2.6,0.25391,0.00012,23.34599]
[1780320661878,35.92,71688.27,2.6,0.2529,0.00012,23.29427]
[1780320661932,35.92,71688.27,2.6,0.2529,0.00012,23.29427]
[1780320663299,35.92,71688.73,2.6,0.25296,0.00012,23.29727]
[1780320663491,35.92,71686.1,2.6,0.25264,0.00012,23.28095]
[1780320663633,35.92,71686.1,2.6,0.25264,0.00012,23.28095]
[1780320663700,35.92,71686.1,2.6,0.25264,0.00012,23.28095]
[1780320663947,35.92,71686.1,2.6,0.25264,0.00012,23.28095]
[1780320663963,35.92,71686.1,2.6,0.25264,0.00012,23.28095]
[1780320664353,35.92,71686.1,2.6,0.25264,0.00012,23.28095]
[1780320664242,35.92,71664.75,2.6,0.25004,0.00012,23.14709]
[1780320664391,35.92,71664.75,2.6,0.25004,0.00012,23.14709]
[1780320664627,35.92,71664.75,2.6,0.25004,0.00012,23.14709]
[1780320664641,35.92,71664.75,2.6,0.25004,0.00012,23.14709]
[1780320664760,35.92,71664.75,2.6,0.25004,0.00012,23.14709]
[1780320665549,35.92,71656.5,2.6,0.24904,0.00012,23.09528]
[1780320666281,35.92,71656.5,2.6,0.24904,0.00012,23.09528]
[1780320666450,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320666499,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320666779,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320666780,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320666822,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320666978,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320667048,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320667341,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320667403,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320667494,35.92,71656.86,2.6,0.24909,0.00012,23.09783]
[1780320667694,35.92,71660.62,2.6,0.24955,0.00012,23.12152]
[1780320667832,35.92,71660.62,2.6,0.24955,0.00012,23.12152]
[1780320667978,35.92,71660.62,2.6,0.24955,0.00012,23.12152]
[1780320667979,35.92,71660.62,2.6,0.24955,0.00012,23.12152]
[1780320668228,35.92,71660.62,2.6,0.24955,0.00012,23.12152]
[1780320668262,35.92,71660.62,2.6,0.24955,0.00012,23.12152]
[1780320668352,35.92,71672.7,2.6,0.25102,0.00012,23.19777]
[1780320668805,35.92,71672.7,2.6,0.25102,0.00012,23.19777]
[1780320669033,35.92,71672.7,2.6,0.25102,0.00012,23.19777]
[1780320669395,35.92,71672.7,2.6,0.25102,0.00012,23.19777]
[1780320669454,35.92,71672.7,2.6,0.25102,0.00012,23.19777]
[1780320669714,35.92,71674.22,2.6,0.25121,0.00012,23.20731]
[1780320669814,35.92,71674.22,2.6,0.25121,0.00012,23.20731]
[1780320670701,35.93,71676.02,2.6,0.25143,0.00012,23.2189]
[1780320670885,35.93,71676.02,2.6,0.25143,0.00012,23.2189]
[1780320671084,35.93,71676.02,2.6,0.25143,0.00012,23.2189]
[1780320671212,35.93,71676.02,2.6,0.25143,0.00012,23.2189]
[1780320671262,35.93,71676.02,2.6,0.25143,0.00012,23.2189]
[1780320671278,35.93,71676.02,2.6,0.25143,0.00012,23.2189]
[1780320671536,35.93,71679.86,2.6,0.2519,0.00012,23.24317]
[1780320672008,35.93,71679.86,2.6,0.2519,0.00012,23.24317]
[1780320672188,35.93,71679.86,2.6,0.2519,0.00012,23.24317]
[1780320672299,35.93,71679.86,2.6,0.2519,0.00012,23.24317]
[1780320672382,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320672779,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320672790,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320672986,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320673003,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320673018,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320673177,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320673274,35.93,71700.29,2.6,0.2544,0.00012,23.3709]
[1780320673389,35.94,71709.64,2.6,0.25563,0.00012,23.43277]
[1780320675120,35.94,71713.71,2.6,0.25614,0.00012,23.45849]
[1780320675749,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320675933,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320675975,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320676096,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320676168,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320676173,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320676374,35.94,71713.41,2.6,0.25611,0.00012,23.45707]
[1780320676412,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320676595,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320676673,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320676754,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320676774,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320676924,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320676996,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320677097,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320677505,35.94,71736.84,2.6,0.25901,0.00012,23.60211]
[1780320677421,35.95,71748.86,2.6,0.2605,0.00012,23.67629]
[1780320677587,35.95,71748.86,2.6,0.2605,0.00012,23.67629]
[1780320678015,35.95,71748.86,2.6,0.2605,0.00012,23.67629]
[1780320678050,35.95,71748.86,2.6,0.2605,0.00012,23.67629]
[1780320678280,35.95,71748.86,2.6,0.2605,0.00012,23.67629]
[1780320678400,35.95,71748.86,2.6,0.2605,0.00012,23.67629]
[1780320678478,35.95,71752.57,2.6,0.26099,0.00012,23.70028]
[1780320678524,35.95,71752.57,2.6,0.26099,0.00012,23.70028]
[1780320678616,35.95,71752.57,2.6,0.26099,0.00012,23.70028]
[1780320678747,35.95,71752.57,2.6,0.26099,0.00012,23.70028]
[1780320679433,35.95,71751.71,2.6,0.26088,0.00012,23.69501]
[1780320680588,35.95,71757.62,2.6,0.26163,0.00012,23.73168]
[1780320680628,35.95,71757.62,2.6,0.26163,0.00012,23.73168]
[1780320680859,35.95,71757.62,2.6,0.26163,0.00012,23.73168]
[1780320681447,35.95,71769.12,2.6,0.26307,0.00012,23.80232]
[1780320682454,35.96,71754.42,2.6,0.26125,0.00012,23.71319]
[1780320682588,35.96,71754.42,2.6,0.26125,0.00012,23.71319]
[1780320682744,35.96,71754.42,2.6,0.26125,0.00012,23.71319]
[1780320683461,35.96,71766.25,2.6,0.26273,0.00012,23.78584]
[1780320683734,35.96,71766.25,2.6,0.26273,0.00012,23.78584]
[1780320683742,35.96,71766.25,2.6,0.26273,0.00012,23.78584]
[1780320684494,35.96,71766.25,2.6,0.26273,0.00012,23.78584]
[1780320684587,35.96,71771.24,2.6,0.26337,0.00012,23.81722]
[1780320684679,35.96,71771.24,2.6,0.26337,0.00012,23.81722]
[1780320684875,35.96,71771.24,2.6,0.26337,0.00012,23.81722]
[1780320685576,35.96,71774.39,2.6,0.26377,0.00012,23.83636]
[1780320686225,35.96,71774.39,2.6,0.26377,0.00012,23.83636]
[1780320686278,35.96,71774.39,2.6,0.26377,0.00012,23.83636]
[1780320686337,35.96,71774.39,2.6,0.26377,0.00012,23.83636]
[1780320686542,35.96,71766.64,2.6,0.26281,0.00012,23.78968]
[1780320686764,35.96,71766.64,2.6,0.26281,0.00012,23.78968]
[1780320686880,35.96,71766.64,2.6,0.26281,0.00012,23.78968]
[1780320687496,35.96,71762.6,2.6,0.26232,0.00012,23.76549]
[1780320688285,35.96,71762.6,2.6,0.26232,0.00012,23.76549]
[1780320688474,35.96,71762.6,2.6,0.26232,0.00012,23.76549]
[1780320688503,35.97,71773.97,2.6,0.26375,0.00012,23.83525]
[1780320688539,35.97,71773.97,2.6,0.26375,0.00012,23.83525]
[1780320690643,35.97,71776.5,2.6,0.26407,0.00012,23.85107]
[1780320692003,35.97,71774.79,2.6,0.26384,0.00012,23.83779]
[1780320692008,35.97,71774.79,2.6,0.26384,0.00012,23.83779]
[1780320692157,35.97,71774.79,2.6,0.26384,0.00012,23.83779]
[1780320692435,35.97,71774.79,2.6,0.26384,0.00012,23.83779]
[1780320692451,35.97,71774.79,2.6,0.26384,0.00012,23.83779]
[1780320693440,35.97,71774.79,2.6,0.26384,0.00012,23.83779]
[1780320693490,35.97,71792.04,2.6,0.26601,0.00013,23.94262]
[1780320694386,35.97,71792.04,2.6,0.26601,0.00013,23.94262]
[1780320694478,35.97,71792.04,2.6,0.26601,0.00013,23.94262]
[1780320694448,35.97,71809.09,2.6,0.26815,0.00013,24.04562]
[1780320694862,35.97,71809.09,2.6,0.26815,0.00013,24.04562]
[1780320695594,35.97,71803.54,2.6,0.26746,0.00013,24.01259]
[1780320696995,35.97,71797.56,2.6,0.26672,0.00013,23.97681]
[1780320698466,35.97,71798.31,2.6,0.26681,0.00013,23.98155]
[1780320697568,35.97,71789.05,2.6,0.26566,0.00012,23.92598]
[1780320700964,35.98,71789.22,2.6,0.2657,0.00012,23.92759]
[1780320701355,35.98,71790.07,2.6,0.26581,0.00012,23.93302]
[1780320701596,35.98,71779.88,2.6,0.26454,0.00012,23.87154]
[1780320704521,35.98,71782.78,2.6,0.2649,0.00012,23.88923]
[1780320704872,35.98,71778.54,2.6,0.26438,0.00012,23.86374]
[1780320707664,35.98,71778.61,2.6,0.2644,0.00012,23.86472]
[1780320709776,35.98,71785.42,2.6,0.26526,0.00012,23.90637]
[1780320709963,35.98,71785.42,2.6,0.26526,0.00012,23.90637]
[1780320710102,35.98,71785.42,2.6,0.26526,0.00012,23.90637]
[1780320710727,35.98,71779.03,2.6,0.26447,0.00012,23.86787]
[1780320710814,35.98,71779.03,2.6,0.26447,0.00012,23.86787]
[1780320711193,35.98,71779.03,2.6,0.26447,0.00012,23.86787]
[1780320711293,35.98,71769.21,2.6,0.26325,0.00012,23.80844]
[1780320715872,35.99,71767.27,2.6,0.26303,0.00012,23.7977]
[1780320716049,35.99,71767.27,2.6,0.26303,0.00012,23.7977]
[1780320716487,35.99,71767.27,2.6,0.26303,0.00012,23.7977]
[1780320716699,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320716723,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320716774,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320717233,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320717380,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320717405,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320717457,35.99,71766.98,2.6,0.263,0.00012,23.7962]
[1780320717483,35.99,71749.69,2.6,0.26086,0.00012,23.69104]
[1780320717856,35.99,71749.69,2.6,0.26086,0.00012,23.69104]
[1780320718294,35.99,71749.69,2.6,0.26086,0.00012,23.69104]
[1780320718395,35.99,71735.42,2.6,0.2591,0.00012,23.60363]
[1780320719798,35.99,71736.21,2.6,0.2592,0.00012,23.60862]
[1780320719811,35.99,71736.21,2.6,0.2592,0.00012,23.60862]
[1780320719914,35.99,71736.21,2.6,0.2592,0.00012,23.60862]
[1780320720499,35.99,71736.21,2.6,0.2592,0.00012,23.60862]
[1780320720851,35.99,71735.89,2.6,0.25916,0.00012,23.60689]
[1780320721325,35.99,71735.89,2.6,0.25916,0.00012,23.60689]
[1780320722047,35.99,71735.22,2.6,0.25908,0.00012,23.60301]
[1780320722245,35.99,71735.22,2.6,0.25908,0.00012,23.60301]
[1780320722340,35.99,71724.69,2.6,0.25779,0.00012,23.53846]
[1780320723558,35.99,71736.95,2.6,0.25931,0.00012,23.61439]
[1780320723802,35.99,71736.95,2.6,0.25931,0.00012,23.61439]
[1780320725397,35.99,71738.04,2.6,0.25945,0.00012,23.62108]
[1780320725448,35.99,71738.04,2.6,0.25945,0.00012,23.62108]
[1780320725517,35.99,71738.04,2.6,0.25945,0.00012,23.62108]
[1780320725762,36.0,71738.02,2.6,0.25945,0.00012,23.62118]
[1780320726047,36.0,71738.02,2.6,0.25945,0.00012,23.62118]
[1780320726179,36.0,71738.02,2.6,0.25945,0.00012,23.62118]
[1780320726274,36.0,71738.02,2.6,0.25945,0.00012,23.62118]
[1780320726310,36.0,71738.02,2.6,0.25945,0.00012,23.62118]
[1780320726376,36.0,71722.83,2.6,0.25758,0.00012,23.52798]
[1780320727158,36.0,71722.83,2.6,0.25758,0.00012,23.52798]
[1780320727163,36.0,71722.83,2.6,0.25758,0.00012,23.52798]
[1780320727176,36.0,71722.83,2.6,0.25758,0.00012,23.52798]
[1780320727208,36.0,71722.83,2.6,0.25758,0.00012,23.52798]
[1780320727554,36.0,71722.83,2.6,0.25758,0.00012,23.52798]
[1780320727587,36.0,71712.55,2.6,0.25632,0.00012,23.4645]
[1780320727830,36.0,71712.55,2.6,0.25632,0.00012,23.4645]
[1780320729149,36.0,71709.9,2.6,0.256,0.00012,23.4482]
[1780320729660,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320729689,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730199,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730268,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730495,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730511,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730522,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730527,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730544,36.0,71715.44,2.6,0.25668,0.00012,23.48261]
[1780320730495,36.0,71731.94,2.6,0.25871,0.00012,23.58445]
[1780320730698,36.0,71731.94,2.6,0.25871,0.00012,23.58445]
[1780320730771,36.0,71731.94,2.6,0.25871,0.00012,23.58445]
[1780320731390,36.0,71752.0,2.6,0.2612,0.00012,23.70772]
[1780320732487,36.0,71752.0,2.6,0.2612,0.00012,23.70772]
[1780320732514,36.0,71752.0,2.6,0.2612,0.00012,23.70772]
[1780320732588,36.0,71755.17,2.6,0.26161,0.00012,23.7279]
[1780320732751,36.0,71755.17,2.6,0.26161,0.00012,23.7279]
[1780320733359,36.0,71755.17,2.6,0.26161,0.00012,23.7279]
[1780320733363,36.0,71738.24,2.6,0.25952,0.00012,23.62434]
[1780320734207,36.0,71738.24,2.6,0.25952,0.00012,23.62434]
[1780320735629,36.0,71747.99,2.6,0.26073,0.00012,23.6846]
[1780320738171,36.01,71745.96,2.6,0.26049,0.00012,23.67276]
[1780320738230,36.01,71745.96,2.6,0.26049,0.00012,23.67276]
[1780320738282,36.01,71745.96,2.6,0.26049,0.00012,23.67276]
[1780320739139,36.01,71753.55,2.6,0.26144,0.00012,23.71933]
[1780320739239,36.01,71769.29,2.6,0.2634,0.00012,23.81552]
[1780320741177,36.01,71776.22,2.6,0.26427,0.00012,23.85788]
[1780320741219,36.01,71776.22,2.6,0.26427,0.00012,23.85788]
[1780320742540,36.01,71777.73,2.6,0.26446,0.00012,23.86727]
[1780320744414,36.01,71786.77,2.6,0.2656,0.00012,23.92229]
[1780320744423,36.01,71786.77,2.6,0.2656,0.00012,23.92229]
[1780320744773,36.01,71789.02,2.6,0.26588,0.00012,23.93604]
[1780320744901,36.01,71789.02,2.6,0.26588,0.00012,23.93604]
[1780320745331,36.01,71794.8,2.6,0.26661,0.00013,23.97099]
[1780320750376,36.02,71789.2,2.6,0.26593,0.00012,23.9383]
[1780320753438,36.02,71795.88,2.6,0.26677,0.00013,23.9763]
[1780320758677,36.03,71786.3,2.6,0.26561,0.00012,23.92036]
[1780320761088,36.03,71786.2,2.6,0.26561,0.00012,23.92037]
[1780320761144,36.03,71789.5,2.6,0.26603,0.00012,23.94058]
[1780320766169,36.03,71787.7,2.6,0.26582,0.00012,23.93071]
[1780320768515,36.03,71789.32,2.6,0.26604,0.00012,23.94094]
[1780320768549,36.04,71792.03,2.6,0.26638,0.00012,23.95748]
[1780320769543,36.04,71792.03,2.6,0.26638,0.00012,23.95748]
[1780320769631,36.04,71792.03,2.6,0.26638,0.00012,23.95748]
[1780320769636,36.04,71805.93,2.6,0.26812,0.00013,24.04116]
[1780320769877,36.04,71805.93,2.6,0.26812,0.00013,24.04116]
[1780320769898,36.04,71805.93,2.6,0.26812,0.00013,24.04116]
[1780320770191,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320770724,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320770774,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320770940,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320771334,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320771443,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320771509,36.04,71815.36,2.6,0.26931,0.00013,24.09782]
[1780320771642,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320771793,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320771875,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320771902,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320772185,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320772209,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320772320,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320772417,36.04,71826.72,2.6,0.27074,0.00013,24.16568]
[1780320772606,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320772940,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320772947,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773052,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773101,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773171,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773248,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773251,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773528,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773629,36.04,71840.11,2.6,0.27244,0.00013,24.24523]
[1780320773654,36.04,71851.91,2.6,0.27393,0.00013,24.31496]
[1780320774138,36.04,71851.91,2.6,0.27393,0.00013,24.31496]
[1780320774537,36.04,71865.71,2.6,0.27568,0.00013,24.39604]
[1780320775994,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776029,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776038,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776433,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776599,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776613,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776650,36.04,71869.73,2.6,0.27619,0.00013,24.41988]
[1780320776971,36.04,71878.27,2.6,0.27729,0.00013,24.47]
[1780320777161,36.04,71878.27,2.6,0.27729,0.00013,24.47]
[1780320777663,36.04,71878.27,2.6,0.27729,0.00013,24.47]
[1780320777813,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320777950,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320777999,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320778004,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320778037,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320778063,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320778273,36.04,71878.2,2.6,0.27728,0.00013,24.46978]
[1780320778604,36.04,71866.88,2.6,0.27585,0.00013,24.40375]
[1780320779040,36.04,71866.88,2.6,0.27585,0.00013,24.40375]
[1780320779527,36.04,71866.88,2.6,0.27585,0.00013,24.40375]
[1780320779760,36.04,71862.95,2.6,0.27535,0.00013,24.38079]
[1780320779932,36.04,71862.95,2.6,0.27535,0.00013,24.38079]
[1780320780704,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320780853,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320780925,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320780975,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320781005,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320781182,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320781271,36.04,71865.13,2.6,0.27563,0.00013,24.39373]
[1780320781289,36.04,71848.82,2.6,0.27357,0.00013,24.29806]
[1780320781707,36.04,71848.82,2.6,0.27357,0.00013,24.29806]
[1780320781793,36.04,71848.82,2.6,0.27357,0.00013,24.29806]
[1780320781918,36.04,71848.82,2.6,0.27357,0.00013,24.29806]
[1780320782181,36.04,71848.82,2.6,0.27357,0.00013,24.29806]
[1780320782553,36.04,71848.82,2.6,0.27357,0.00013,24.29806]
[1780320782774,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320782879,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320782936,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320782956,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320783200,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320783502,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320783625,36.04,71843.53,2.6,0.27289,0.00013,24.2666]
[1780320783634,36.04,71833.66,2.6,0.27165,0.00013,24.20817]
[1780320784206,36.04,71847.74,2.6,0.27342,0.00013,24.29141]
[1780320785654,36.04,71847.74,2.6,0.27342,0.00013,24.29141]
[1780320786567,36.04,71843.73,2.6,0.27292,0.00013,24.26775]
[1780320787120,36.04,71849.16,2.6,0.2736,0.00013,24.29969]
[1780320788023,36.04,71846.95,2.6,0.27332,0.00013,24.28665]
[1780320788042,36.04,71846.95,2.6,0.27332,0.00013,24.28665]
[1780320788061,36.04,71846.95,2.6,0.27332,0.00013,24.28665]
[1780320788277,36.04,71846.95,2.6,0.27332,0.00013,24.28665]
[1780320788313,36.04,71856.35,2.6,0.27451,0.00013,24.34196]
[1780320789022,36.04,71856.35,2.6,0.27451,0.00013,24.34196]
[1780320789105,36.04,71856.35,2.6,0.27451,0.00013,24.34196]
[1780320789597,36.04,71856.35,2.6,0.27451,0.00013,24.34196]
[1780320789643,36.04,71866.03,2.6,0.27574,0.00013,24.39873]
[1780320790330,36.04,71866.03,2.6,0.27574,0.00013,24.39873]
[1780320790342,36.04,71866.03,2.6,0.27574,0.00013,24.39873]
[1780320790370,36.04,71866.03,2.6,0.27574,0.00013,24.39873]
[1780320790448,36.04,71866.03,2.6,0.27574,0.00013,24.39873]
[1780320790633,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320790980,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320790997,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320791041,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320791066,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320791180,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320791194,36.04,71878.94,2.6,0.27738,0.00013,24.47447]
[1780320791255,36.04,71888.55,2.6,0.27861,0.00013,24.53062]
[1780320792277,36.04,71888.55,2.6,0.27861,0.00013,24.53062]
[1780320792615,36.04,71897.68,2.6,0.27978,0.00013,24.5837]
[1780320793468,36.04,71897.68,2.6,0.27978,0.00013,24.5837]
[1780320793831,36.04,71892.09,2.6,0.27907,0.00013,24.55142]
[1780320794823,36.04,71900.91,2.6,0.2802,0.00013,24.60257]
[1780320794877,36.04,71900.91,2.6,0.2802,0.00013,24.60257]
[1780320795453,36.04,71900.91,2.6,0.2802,0.00013,24.60257]
[1780320795846,36.05,71906.55,2.6,0.28092,0.00013,24.63521]
[1780320796671,36.05,71906.55,2.6,0.28092,0.00013,24.63521]
[1780320797193,36.05,71906.15,2.6,0.28088,0.00013,24.63307]
[1780320797298,36.05,71910.28,2.6,0.28141,0.00013,24.65702]
[1780320799539,36.05,71909.12,2.6,0.28127,0.00013,24.65067]
[1780320799848,36.05,71912.8,2.6,0.28175,0.00013,24.67217]
[1780320800188,36.05,71912.8,2.6,0.28175,0.00013,24.67217]
[1780320800967,36.05,71908.29,2.6,0.28118,0.00013,24.64652]
[1780320801121,36.05,71908.29,2.6,0.28118,0.00013,24.64652]
[1780320802407,36.05,71913.66,2.6,0.28187,0.00013,24.67773]
[1780320802551,36.05,71913.66,2.6,0.28187,0.00013,24.67773]
[1780320802618,36.05,71913.66,2.6,0.28187,0.00013,24.67773]
[1780320802601,36.05,71912.17,2.6,0.28169,0.00013,24.66948]
[1780320802808,36.05,71912.17,2.6,0.28169,0.00013,24.66948]
[1780320803647,36.05,71888.87,2.6,0.27872,0.00013,24.53509]
[1780320805356,36.06,71900.28,2.6,0.28018,0.00013,24.60161]
[1780320807572,36.06,71886.77,2.6,0.27847,0.00013,24.52374]
[1780320809384,36.06,71895.86,2.6,0.27964,0.00013,24.577]
[1780320810744,36.06,71891.24,2.6,0.27906,0.00013,24.55047]
[1780320811402,36.06,71880.67,2.6,0.27769,0.00013,24.48619]
[1780320814290,36.06,71883.97,2.6,0.27812,0.00013,24.50557]
[1780320814471,36.06,71883.97,2.6,0.27812,0.00013,24.50557]
[1780320814714,36.06,71884.9,2.6,0.27824,0.00013,24.5111]
[1780320815080,36.06,71884.9,2.6,0.27824,0.00013,24.5111]
[1780320816513,36.06,71881.49,2.6,0.27781,0.00013,24.49136]
[1780320816657,36.06,71881.49,2.6,0.27781,0.00013,24.49136]
[1780320817533,36.06,71885.9,2.6,0.27837,0.00013,24.5171]
[1780320817656,36.06,71885.9,2.6,0.27837,0.00013,24.5171]
[1780320817690,36.06,71885.9,2.6,0.27837,0.00013,24.5171]
[1780320818392,36.06,71882.07,2.6,0.27789,0.00013,24.49495]
[1780320818413,36.06,71882.07,2.6,0.27789,0.00013,24.49495]
[1780320818568,36.06,71872.89,2.6,0.27672,0.00013,24.44152]
[1780320819036,36.06,71872.89,2.6,0.27672,0.00013,24.44152]
[1780320819463,36.06,71872.89,2.6,0.27672,0.00013,24.44152]
[1780320819857,36.07,71871.84,2.6,0.27659,0.00013,24.43562]
[1780320820060,36.07,71871.84,2.6,0.27659,0.00013,24.43562]
[1780320820847,36.07,71870.53,2.6,0.27643,0.00013,24.42813]
[1780320821288,36.07,71870.53,2.6,0.27643,0.00013,24.42813]
[1780320821871,36.07,71871.86,2.6,0.2766,0.00013,24.43607]
[1780320822322,36.07,71871.86,2.6,0.2766,0.00013,24.43607]
[1780320823799,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824035,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824072,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824127,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824270,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824313,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824338,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824349,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824443,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824613,36.07,71872.25,2.6,0.27666,0.00013,24.43852]
[1780320824498,36.07,71852.67,2.6,0.27418,0.00013,24.32409]
[1780320825211,36.07,71852.67,2.6,0.27418,0.00013,24.32409]
[1780320825379,36.07,71852.67,2.6,0.27418,0.00013,24.32409]
[1780320825410,36.07,71852.67,2.6,0.27418,0.00013,24.32409]
[1780320826935,36.07,71842.96,2.6,0.27295,0.00013,24.26654]
[1780320827052,36.07,71842.96,2.6,0.27295,0.00013,24.26654]
[1780320827519,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320827861,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320827973,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320828080,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320828119,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320828271,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320828322,36.07,71841.74,2.6,0.27279,0.00013,24.25925]
[1780320828526,36.07,71834.17,2.6,0.27184,0.00013,24.21462]
[1780320829012,36.07,71834.17,2.6,0.27184,0.00013,24.21462]
[1780320830115,36.07,71837.86,2.6,0.2723,0.00013,24.23642]
[1780320830118,36.07,71837.86,2.6,0.2723,0.00013,24.23642]
[1780320830231,36.07,71837.86,2.6,0.2723,0.00013,24.23642]
[1780320830391,36.07,71837.86,2.6,0.2723,0.00013,24.23642]
[1780320830450,36.07,71837.86,2.6,0.2723,0.00013,24.23642]
[1780320830543,36.07,71846.11,2.6,0.27335,0.00013,24.28514]
[1780320832087,36.07,71850.18,2.6,0.27386,0.00013,24.30928]
[1780320832138,36.07,71850.18,2.6,0.27386,0.00013,24.30928]
[1780320832475,36.07,71850.18,2.6,0.27386,0.00013,24.30928]
[1780320832514,36.07,71850.18,2.6,0.27386,0.00013,24.30928]
[1780320832565,36.07,71850.18,2.6,0.27386,0.00013,24.30928]
[1780320832663,36.07,71862.89,2.6,0.27548,0.00013,24.38406]
[1780320832938,36.07,71862.89,2.6,0.27548,0.00013,24.38406]
[1780320834219,36.07,71864.22,2.6,0.27565,0.00013,24.3921]
[1780320838348,36.07,71862.57,2.6,0.27546,0.00013,24.38329]
[1780320839672,36.07,71861.13,2.6,0.27528,0.00013,24.37506]
[1780320839754,36.07,71863.69,2.6,0.27562,0.00013,24.39044]
[1780320840990,36.07,71866.01,2.6,0.27591,0.00013,24.40402]
[1780320840999,36.07,71866.01,2.6,0.27591,0.00013,24.40402]
[1780320841947,36.08,71872.52,2.6,0.27674,0.00013,24.44228]
[1780320843007,36.08,71865.91,2.6,0.27591,0.00013,24.40384]
[1780320843246,36.08,71865.91,2.6,0.27591,0.00013,24.40384]
[1780320843365,36.08,71865.91,2.6,0.27591,0.00013,24.40384]
[1780320843692,36.08,71865.91,2.6,0.27591,0.00013,24.40384]
[1780320843717,36.08,71874.9,2.6,0.27705,0.00013,24.45652]
[1780320843854,36.08,71874.9,2.6,0.27705,0.00013,24.45652]
[1780320843855,36.08,71874.9,2.6,0.27705,0.00013,24.45652]
[1780320843897,36.08,71874.9,2.6,0.27705,0.00013,24.45652]
[1780320844799,36.08,71880.53,2.6,0.27777,0.00013,24.48951]
[1780320844841,36.08,71880.53,2.6,0.27777,0.00013,24.48951]
[1780320846489,36.08,71887.53,2.6,0.27867,0.00013,24.53034]
[1780320846655,36.08,71900.29,2.6,0.2803,0.00013,24.60451]
[1780320846857,36.08,71900.29,2.6,0.2803,0.00013,24.60451]
[1780320847253,36.08,71900.29,2.6,0.2803,0.00013,24.60451]
[1780320847424,36.08,71900.29,2.6,0.2803,0.00013,24.60451]
[1780320847704,36.08,71900.29,2.6,0.2803,0.00013,24.60451]
[1780320847662,36.08,71912.07,2.6,0.28182,0.00013,24.67264]
[1780320850685,36.08,71916.81,2.6,0.28243,0.00013,24.70028]
[1780320852482,36.08,71914.42,2.6,0.28213,0.00013,24.68668]
[1780320852491,36.08,71914.42,2.6,0.28213,0.00013,24.68668]
[1780320852578,36.08,71914.42,2.6,0.28213,0.00013,24.68668]
[1780320852700,36.08,71921.48,2.6,0.28304,0.00013,24.72726]
[1780320852794,36.08,71921.48,2.6,0.28304,0.00013,24.72726]
[1780320853464,36.08,71921.48,2.6,0.28304,0.00013,24.72726]
[1780320854714,36.09,71933.14,2.6,0.28455,0.00013,24.79435]
[1780320855051,36.09,71933.14,2.6,0.28455,0.00013,24.79435]
[1780320859777,36.09,71933.09,2.6,0.28456,0.00013,24.79496]
[1780320861774,36.09,71921.21,2.6,0.28305,0.00013,24.72762]
[1780320863748,36.09,71921.21,2.6,0.28305,0.00013,24.72762]
[1780320864221,36.09,71919.69,2.6,0.28286,0.00013,24.71909]
[1780320864534,36.09,71934.47,2.6,0.28476,0.00013,24.80371]
[1780320864807,36.09,71934.47,2.6,0.28476,0.00013,24.80371]
[1780320866007,36.1,71939.09,2.6,0.28541,0.00013,24.83228]
[1780320866010,36.1,71939.09,2.6,0.28541,0.00013,24.83228]
[1780320866114,36.1,71939.09,2.6,0.28541,0.00013,24.83228]
[1780320866717,36.1,71939.09,2.6,0.28541,0.00013,24.83228]
[1780320866946,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867018,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867116,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867219,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867264,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867280,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867422,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867519,36.1,71939.34,2.6,0.28545,0.00013,24.83385]
[1780320867796,36.1,71944.84,2.6,0.28616,0.00013,24.86516]
[1780320867809,36.1,71944.84,2.6,0.28616,0.00013,24.86516]
[1780320867948,36.1,71944.84,2.6,0.28616,0.00013,24.86516]
[1780320868172,36.1,71944.84,2.6,0.28616,0.00013,24.86516]
[1780320868564,36.1,71944.84,2.6,0.28616,0.00013,24.86516]
[1780320868585,36.1,71944.84,2.6,0.28616,0.00013,24.86516]
[1780320869369,36.1,71952.16,2.6,0.28711,0.00013,24.90678]
[1780320869478,36.1,71937.65,2.6,0.28524,0.00013,24.82458]
[1780320869793,36.1,71937.65,2.6,0.28524,0.00013,24.82458]
[1780320869858,36.1,71937.65,2.6,0.28524,0.00013,24.82458]
[1780320870144,36.1,71937.65,2.6,0.28524,0.00013,24.82458]
[1780320870774,36.1,71937.65,2.6,0.28524,0.00013,24.82458]
[1780320870648,36.11,71914.48,2.6,0.28226,0.00013,24.69236]
[1780320870916,36.11,71914.48,2.6,0.28226,0.00013,24.69236]
[1780320871196,36.11,71914.48,2.6,0.28226,0.00013,24.69236]
[1780320871390,36.11,71914.48,2.6,0.28226,0.00013,24.69236]
[1780320871411,36.11,71914.48,2.6,0.28226,0.00013,24.69236]
[1780320871603,36.11,71882.75,2.6,0.2782,0.00013,24.50618]
[1780320872062,36.11,71882.75,2.6,0.2782,0.00013,24.50618]
[1780320872116,36.11,71882.75,2.6,0.2782,0.00013,24.50618]
[1780320872360,36.11,71882.75,2.6,0.2782,0.00013,24.50618]
[1780320872430,36.11,71882.75,2.6,0.2782,0.00013,24.50618]
[1780320872495,36.11,71882.75,2.6,0.2782,0.00013,24.50618]
[1780320872707,36.11,71868.95,2.6,0.27645,0.00013,24.426]
[1780320873160,36.11,71868.95,2.6,0.27645,0.00013,24.426]
[1780320873288,36.11,71868.95,2.6,0.27645,0.00013,24.426]
[1780320873448,36.11,71861.71,2.6,0.27553,0.00013,24.38377]
[1780320874439,36.11,71861.71,2.6,0.27553,0.00013,24.38377]
[1780320874520,36.11,71850.54,2.6,0.27412,0.00013,24.31841]
[1780320875403,36.11,71850.54,2.6,0.27412,0.00013,24.31841]
[1780320875606,36.11,71850.54,2.6,0.27412,0.00013,24.31841]
[1780320876135,36.11,71855.65,2.6,0.27477,0.00013,24.34863]
[1780320878548,36.11,71854.08,2.6,0.27458,0.00013,24.33993]
[1780320879851,36.11,71851.28,2.6,0.27424,0.00013,24.32395]
[1780320880191,36.11,71851.28,2.6,0.27424,0.00013,24.32395]
[1780320880932,36.11,71853.19,2.6,0.27449,0.00013,24.33541]
[1780320881010,36.11,71853.19,2.6,0.27449,0.00013,24.33541]
[1780320881070,36.11,71853.19,2.6,0.27449,0.00013,24.33541]
[1780320881221,36.11,71853.19,2.6,0.27449,0.00013,24.33541]
[1780320881797,36.11,71856.37,2.6,0.2749,0.00013,24.35434]
[1780320881829,36.11,71856.37,2.6,0.2749,0.00013,24.35434]
[1780320881841,36.11,71856.37,2.6,0.2749,0.00013,24.35434]
[1780320882001,36.11,71856.37,2.6,0.2749,0.00013,24.35434]
[1780320882185,36.11,71856.37,2.6,0.2749,0.00013,24.35434]
[1780320882290,36.12,71867.42,2.6,0.27635,0.00013,24.42148]
[1780320883137,36.12,71867.42,2.6,0.27635,0.00013,24.42148]
[1780320883195,36.12,71867.42,2.6,0.27635,0.00013,24.42148]
[1780320883238,36.12,71856.46,2.6,0.27497,0.00013,24.3576]
[1780320884377,36.12,71856.46,2.6,0.27497,0.00013,24.3576]
[1780320884404,36.12,71856.46,2.6,0.27497,0.00013,24.3576]
[1780320884410,36.12,71856.46,2.6,0.27497,0.00013,24.3576]
[1780320884614,36.12,71856.46,2.6,0.27497,0.00013,24.3576]
[1780320885585,36.13,71850.52,2.6,0.27422,0.00013,24.32292]
[1780320885619,36.13,71850.52,2.6,0.27422,0.00013,24.32292]
[1780320885689,36.13,71850.52,2.6,0.27422,0.00013,24.32292]
[1780320885709,36.13,71850.52,2.6,0.27422,0.00013,24.32292]
[1780320886905,36.13,71847.64,2.6,0.27387,0.00013,24.30631]
[1780320886921,36.13,71847.64,2.6,0.27387,0.00013,24.30631]
[1780320887237,36.13,71847.64,2.6,0.27387,0.00013,24.30631]
[1780320887338,36.13,71858.09,2.6,0.27519,0.00013,24.36794]
[1780320889039,36.13,71859.97,2.6,0.27544,0.00013,24.37922]
[1780320891901,36.13,71851.54,2.6,0.27439,0.00013,24.33046]
[1780320897073,36.14,71850.99,2.6,0.27435,0.00013,24.32851]
[1780320897085,36.14,71850.99,2.6,0.27435,0.00013,24.32851]
[1780320897126,36.14,71862.39,2.6,0.2758,0.00013,24.39555]
[1780320898277,36.14,71862.39,2.6,0.2758,0.00013,24.39555]
[1780320898691,36.14,71862.39,2.6,0.2758,0.00013,24.39555]
[1780320898785,36.14,71862.39,2.6,0.2758,0.00013,24.39555]
[1780320899319,36.14,71860.85,2.6,0.27561,0.00013,24.38679]
[1780320900382,36.14,71866.43,2.6,0.27632,0.00013,24.41958]
[1780320900557,36.14,71866.43,2.6,0.27632,0.00013,24.41958]
[1780320901005,36.14,71866.69,2.6,0.27635,0.00013,24.42129]
[1780320901074,36.14,71866.69,2.6,0.27635,0.00013,24.42129]
[1780320901568,36.14,71866.69,2.6,0.27635,0.00013,24.42129]
[1780320901709,36.14,71866.69,2.6,0.27635,0.00013,24.42129]
[1780320902489,36.14,71870.27,2.6,0.27681,0.00013,24.44233]
[1780320902789,36.14,71870.27,2.6,0.27681,0.00013,24.44233]
[1780320902871,36.14,71873.82,2.6,0.27727,0.00013,24.46316]
[1780320903193,36.14,71873.82,2.6,0.27727,0.00013,24.46316]
[1780320904320,36.14,71869.43,2.6,0.27673,0.00013,24.4384]
[1780320905233,36.14,71877.28,2.6,0.27772,0.00013,24.48408]
[1780320905611,36.14,71877.28,2.6,0.27772,0.00013,24.48408]
[1780320905918,36.15,71872.17,2.6,0.27709,0.00013,24.45477]
[1780320906485,36.15,71872.17,2.6,0.27709,0.00013,24.45477]
[1780320906937,36.15,71865.56,2.6,0.27626,0.00013,24.41662]
[1780320911892,36.16,71871.06,2.6,0.277,0.00013,24.4507]
[1780320916194,36.16,71866.65,2.6,0.27648,0.00013,24.42659]
[1780320916484,36.16,71866.65,2.6,0.27648,0.00013,24.42659]
[1780320916508,36.16,71866.65,2.6,0.27648,0.00013,24.42659]
[1780320916562,36.16,71866.65,2.6,0.27648,0.00013,24.42659]
[1780320916688,36.16,71866.65,2.6,0.27648,0.00013,24.42659]
[1780320917504,36.16,71863.15,2.6,0.27604,0.00013,24.40657]
[1780320917566,36.16,71863.15,2.6,0.27604,0.00013,24.40657]
[1780320917605,36.16,71863.15,2.6,0.27604,0.00013,24.40657]
[1780320917624,36.16,71863.15,2.6,0.27604,0.00013,24.40657]
[1780320917677,36.16,71863.15,2.6,0.27604,0.00013,24.40657]
[1780320918266,36.16,71859.7,2.6,0.27561,0.00013,24.38657]
[1780320919260,36.16,71861.57,2.6,0.27585,0.00013,24.39766]
[1780320920820,36.17,71856.75,2.6,0.27524,0.00013,24.36968]
[1780320920874,36.17,71856.04,2.6,0.27516,0.00013,24.36591]
[1780320920976,36.17,71856.04,2.6,0.27516,0.00013,24.36591]
[1780320921312,36.17,71856.04,2.6,0.27516,0.00013,24.36591]
[1780320921334,36.17,71856.04,2.6,0.27516,0.00013,24.36591]
[1780320921523,36.17,71856.04,2.6,0.27516,0.00013,24.36591]
[1780320921863,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320921940,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922344,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922352,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922379,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922410,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922528,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922639,36.17,71852.55,2.6,0.27472,0.00013,24.34548]
[1780320922697,36.17,71853.09,2.6,0.27479,0.00013,24.34868]
[1780320923009,36.17,71853.09,2.6,0.27479,0.00013,24.34868]
[1780320923104,36.17,71853.09,2.6,0.27479,0.00013,24.34868]
[1780320923250,36.17,71853.09,2.6,0.27479,0.00013,24.34868]
[1780320923373,36.17,71853.09,2.6,0.27479,0.00013,24.34868]
[1780320923576,36.17,71867.18,2.6,0.27659,0.00013,24.43159]
[1780320923946,36.17,71867.18,2.6,0.27659,0.00013,24.43159]
[1780320924238,36.17,71879.43,2.6,0.27815,0.00013,24.50301]
[1780320927257,36.17,71890.7,2.6,0.2796,0.00013,24.56908]
[1780320932650,36.18,71889.09,2.6,0.2794,0.00013,24.5575]
[1780320938337,36.18,71875.85,2.6,0.27775,0.00013,24.48244]
[1780320939525,36.18,71875.85,2.6,0.27775,0.00013,24.48244]
[1780320939809,36.18,71875.85,2.6,0.27775,0.00013,24.48244]
[1780320939865,36.18,71876.82,2.6,0.27788,0.00013,24.48831]
[1780320939917,36.18,71876.82,2.6,0.27788,0.00013,24.48831]
[1780320940077,36.18,71876.82,2.6,0.27788,0.00013,24.48831]
[1780320940607,36.18,71876.82,2.6,0.27788,0.00013,24.48831]
[1780320940665,36.18,71876.82,2.6,0.27788,0.00013,24.48831]
[1780320940759,36.19,71861.06,2.6,0.27589,0.00013,24.3969]
[1780320940917,36.19,71861.06,2.6,0.27589,0.00013,24.3969]
[1780320941176,36.19,71861.06,2.6,0.27589,0.00013,24.3969]
[1780320941283,36.19,71861.06,2.6,0.27589,0.00013,24.3969]
[1780320941574,36.19,71861.06,2.6,0.27589,0.00013,24.3969]
[1780320941829,36.19,71873.17,2.6,0.27742,0.00013,24.46749]
[1780320943506,36.19,71881.99,2.6,0.27855,0.00013,24.51901]
[1780320944022,36.19,71889.99,2.6,0.27958,0.00013,24.5658]
[1780320944442,36.19,71889.99,2.6,0.27958,0.00013,24.5658]
[1780320944526,36.19,71889.99,2.6,0.27958,0.00013,24.5658]
[1780320944747,36.19,71889.99,2.6,0.27958,0.00013,24.5658]
[1780320944777,36.19,71892.03,2.6,0.27984,0.00013,24.57756]
[1780320944883,36.19,71892.03,2.6,0.27984,0.00013,24.57756]
[1780320945248,36.19,71892.03,2.6,0.27984,0.00013,24.57756]
[1780320945454,36.19,71892.03,2.6,0.27984,0.00013,24.57756]
[1780320945650,36.19,71918.46,2.6,0.28323,0.00013,24.72952]
[1780320947398,36.2,71921.05,2.6,0.28364,0.00013,24.74765]
[1780320947408,36.21,71915.07,2.6,0.28288,0.00013,24.71373]
[1780320948511,36.21,71915.07,2.6,0.28288,0.00013,24.71373]
[1780320948627,36.21,71915.07,2.6,0.28288,0.00013,24.71373]
[1780320949238,36.21,71916.1,2.6,0.28301,0.00013,24.71979]
[1780320949293,36.21,71916.1,2.6,0.28301,0.00013,24.71979]
[1780320949331,36.21,71916.1,2.6,0.28301,0.00013,24.71979]
[1780320949434,36.21,71916.1,2.6,0.28301,0.00013,24.71979]
[1780320949530,36.21,71927.05,2.6,0.28442,0.00013,24.78235]
[1780320950294,36.21,71927.05,2.6,0.28442,0.00013,24.78235]
[1780320950785,36.21,71927.05,2.6,0.28442,0.00013,24.78235]
[1780320950991,36.21,71933.47,2.6,0.28525,0.00013,24.81898]
[1780320951007,36.21,71933.47,2.6,0.28525,0.00013,24.81898]
[1780320951435,36.21,71933.47,2.6,0.28525,0.00013,24.81898]
[1780320952596,36.21,71937.05,2.6,0.28571,0.00013,24.8394]
[1780320952939,36.21,71935.58,2.6,0.28553,0.00013,24.83118]
[1780320953594,36.21,71935.58,2.6,0.28553,0.00013,24.83118]
[1780320953623,36.21,71935.58,2.6,0.28553,0.00013,24.83118]
[1780320954902,36.21,71933.61,2.6,0.28528,0.00013,24.82021]
[1780320954916,36.21,71933.61,2.6,0.28528,0.00013,24.82021]
[1780320956392,36.21,71937.58,2.6,0.28579,0.00013,24.84279]
[1780320956780,36.21,71937.58,2.6,0.28579,0.00013,24.84279]
[1780320956798,36.21,71928.51,2.6,0.28463,0.00013,24.7915]
[1780320961765,36.21,71930.43,2.6,0.28489,0.00013,24.8029]
[1780320961773,36.21,71930.43,2.6,0.28489,0.00013,24.8029]
[1780320962470,36.21,71928.09,2.6,0.28459,0.00013,24.78975]
[1780320962542,36.21,71928.09,2.6,0.28459,0.00013,24.78975]
[1780320962854,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320962955,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320963595,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320963657,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320963665,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320963823,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320963870,36.21,71918.57,2.6,0.28337,0.00013,24.73572]
[1780320964008,36.21,71915.28,2.6,0.28295,0.00013,24.71709]
[1780320964099,36.21,71915.28,2.6,0.28295,0.00013,24.71709]
[1780320964467,36.21,71915.28,2.6,0.28295,0.00013,24.71709]
[1780320964666,36.21,71915.28,2.6,0.28295,0.00013,24.71709]
[1780320964813,36.21,71915.28,2.6,0.28295,0.00013,24.71709]
[1780320966207,36.22,71913.66,2.6,0.28276,0.00013,24.70823]
[1780320966452,36.22,71913.66,2.6,0.28276,0.00013,24.70823]
[1780320969802,36.22,71916.46,2.6,0.28313,0.00013,24.72485]
[1780320970270,36.22,71914.26,2.6,0.28286,0.00013,24.71269]
[1780320971161,36.22,71909.1,2.6,0.2822,0.00013,24.6832]
[1780320971491,36.22,71909.1,2.6,0.2822,0.00013,24.6832]
[1780320971889,36.22,71909.1,2.6,0.2822,0.00013,24.6832]
[1780320973593,36.22,71894.81,2.6,0.28039,0.00013,24.60195]
[1780320975519,36.22,71897.36,2.6,0.28073,0.00013,24.61692]
[1780320976044,36.23,71901.24,2.6,0.28123,0.00013,24.63951]
[1780320976487,36.23,71901.24,2.6,0.28123,0.00013,24.63951]
[1780320976952,36.23,71904.25,2.6,0.28162,0.00013,24.65706]
[1780320977811,36.23,71904.25,2.6,0.28162,0.00013,24.65706]
[1780320977873,36.23,71900.35,2.6,0.28113,0.00013,24.63524]
[1780320978341,36.23,71900.35,2.6,0.28113,0.00013,24.63524]
[1780320979937,36.23,71888.78,2.6,0.27967,0.00013,24.5689]
[1780320981423,36.23,71890.31,2.6,0.27987,0.00013,24.57796]
[1780320981536,36.23,71890.31,2.6,0.27987,0.00013,24.57796]
[1780320981570,36.23,71890.31,2.6,0.27987,0.00013,24.57796]
[1780320981658,36.23,71903.43,2.6,0.28154,0.00013,24.65358]
[1780320982251,36.23,71903.43,2.6,0.28154,0.00013,24.65358]
[1780320983150,36.23,71905.08,2.6,0.28176,0.00013,24.66337]
[1780320983410,36.23,71905.08,2.6,0.28176,0.00013,24.66337]
[1780320985036,36.24,71908.67,2.6,0.28223,0.00013,24.68442]
[1780320985531,36.24,71908.67,2.6,0.28223,0.00013,24.68442]
[1780320985682,36.24,71898.31,2.6,0.28092,0.00013,24.62532]
[1780320988801,36.24,71897.13,2.6,0.28077,0.00013,24.61875]
[1780320988841,36.24,71897.13,2.6,0.28077,0.00013,24.61875]
[1780320989852,36.24,71891.19,2.6,0.28002,0.00013,24.58475]
[1780320989879,36.24,71891.19,2.6,0.28002,0.00013,24.58475]
[1780320989889,36.24,71881.82,2.6,0.27883,0.00013,24.53086]
[1780320990172,36.24,71881.82,2.6,0.27883,0.00013,24.53086]
[1780320990379,36.24,71881.82,2.6,0.27883,0.00013,24.53086]
[1780320990588,36.24,71881.82,2.6,0.27883,0.00013,24.53086]
[1780320990717,36.24,71860.93,2.6,0.27619,0.00013,24.40989]
[1780320992777,36.24,71858.37,2.6,0.27585,0.00013,24.39191]
[1780320993082,36.24,71861.2,2.6,0.27621,0.00013,24.40854]
[1780320993589,36.24,71861.2,2.6,0.27621,0.00013,24.40854]
[1780320993738,36.24,71861.2,2.6,0.27621,0.00013,24.40854]
[1780320994138,36.24,71865.18,2.6,0.27671,0.00013,24.43185]
[1780320995128,36.24,71868.09,2.6,0.27709,0.00013,24.4489]
[1780320995325,36.24,71868.09,2.6,0.27709,0.00013,24.4489]
[1780320997637,36.24,71868.29,2.6,0.27712,0.00013,24.45029]
[1780320998257,36.24,71869.1,2.6,0.27722,0.00013,24.45509]
[1780320999347,36.24,71871.45,2.6,0.27753,0.00013,24.46902]
[1780321000150,36.24,71876.15,2.6,0.27812,0.00013,24.49635]
[1780321000963,36.25,71875.38,2.6,0.27803,0.00013,24.49217]
[1780321002903,36.25,71876.95,2.6,0.27823,0.00013,24.50132]
[1780321002966,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321002989,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003006,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003244,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003356,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003527,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003651,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003676,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003911,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003967,36.25,71876.39,2.6,0.27817,0.00013,24.49834]
[1780321003826,36.25,71827.19,2.6,0.27197,0.00013,24.21125]
[1780321004444,36.25,71827.19,2.6,0.27197,0.00013,24.21125]
[1780321004806,36.25,71827.19,2.6,0.27197,0.00013,24.21125]
[1780321004931,36.25,71814.82,2.6,0.27042,0.00013,24.13825]
[1780321005360,36.25,71814.82,2.6,0.27042,0.00013,24.13825]
[1780321005476,36.25,71814.82,2.6,0.27042,0.00013,24.13825]
[1780321005514,36.25,71814.82,2.6,0.27042,0.00013,24.13825]
[1780321005813,36.25,71814.82,2.6,0.27042,0.00013,24.13825]
[1780321005825,36.25,71827.71,2.6,0.27207,0.00013,24.21602]
[1780321006557,36.25,71827.71,2.6,0.27207,0.00013,24.21602]
[1780321006896,36.25,71827.71,2.6,0.27207,0.00013,24.21602]
[1780321007087,36.26,71831.98,2.6,0.27266,0.00013,24.24346]
[1780321007547,36.26,71831.98,2.6,0.27266,0.00013,24.24346]
[1780321007552,36.26,71831.98,2.6,0.27266,0.00013,24.24346]
[1780321007669,36.26,71831.98,2.6,0.27266,0.00013,24.24346]
[1780321008401,36.26,71823.88,2.6,0.27165,0.00013,24.19593]
[1780321009335,36.26,71818.88,2.6,0.27102,0.00013,24.16656]
[1780321009405,36.26,71818.88,2.6,0.27102,0.00013,24.16656]
[1780321009517,36.26,71818.88,2.6,0.27102,0.00013,24.16656]
[1780321009800,36.26,71818.88,2.6,0.27102,0.00013,24.16656]
[1780321009881,36.26,71818.88,2.6,0.27102,0.00013,24.16656]
[1780321009950,36.26,71818.88,2.6,0.27102,0.00013,24.16656]
[1780321010201,36.27,71823.13,2.6,0.27156,0.00013,24.19182]
[1780321010347,36.27,71823.13,2.6,0.27156,0.00013,24.19182]
[1780321010555,36.27,71823.13,2.6,0.27156,0.00013,24.19182]
[1780321010654,36.27,71823.13,2.6,0.27156,0.00013,24.19182]
[1780321010944,36.27,71823.13,2.6,0.27156,0.00013,24.19182]
[1780321010945,36.27,71836.08,2.6,0.27319,0.00013,24.26821]
[1780321011857,36.27,71836.08,2.6,0.27319,0.00013,24.26821]
[1780321012124,36.27,71837.12,2.6,0.27333,0.00013,24.27449]
[1780321012131,36.27,71837.12,2.6,0.27333,0.00013,24.27449]
[1780321013734,36.27,71843.05,2.6,0.27407,0.00013,24.30935]
[1780321013738,36.27,71843.05,2.6,0.27407,0.00013,24.30935]
[1780321015249,36.27,71851.98,2.6,0.27521,0.00013,24.36205]
[1780321016451,36.27,71853.87,2.6,0.27545,0.00013,24.37326]
[1780321017402,36.27,71851.44,2.6,0.27515,0.00013,24.35927]
[1780321017629,36.27,71851.44,2.6,0.27515,0.00013,24.35927]
[1780321018140,36.27,71849.83,2.6,0.27496,0.00013,24.35023]
[1780321018163,36.27,71849.83,2.6,0.27496,0.00013,24.35023]
[1780321018212,36.27,71849.83,2.6,0.27496,0.00013,24.35023]
[1780321018233,36.27,71849.83,2.6,0.27496,0.00013,24.35023]
[1780321018353,36.27,71849.83,2.6,0.27496,0.00013,24.35023]
[1780321018415,36.27,71849.83,2.6,0.27496,0.00013,24.35023]
[1780321019230,36.27,71842.15,2.6,0.27399,0.00013,24.30552]
[1780321019462,36.27,71842.15,2.6,0.27399,0.00013,24.30552]
[1780321021591,36.27,71847.58,2.6,0.27469,0.00013,24.33775]
[1780321021617,36.27,71847.58,2.6,0.27469,0.00013,24.33775]
[1780321021947,36.27,71836.71,2.6,0.27332,0.00013,24.27412]
[1780321022615,36.27,71836.71,2.6,0.27332,0.00013,24.27412]
[1780321023936,36.28,71830.33,2.6,0.27253,0.00013,24.23713]
[1780321023983,36.28,71830.33,2.6,0.27253,0.00013,24.23713]
[1780321024302,36.28,71831.59,2.6,0.27269,0.00013,24.24484]
[1780321025592,36.28,71824.67,2.6,0.27183,0.00013,24.20425]
[1780321025600,36.28,71824.67,2.6,0.27183,0.00013,24.20425]
[1780321025633,36.28,71824.67,2.6,0.27183,0.00013,24.20425]
[1780321025978,36.28,71815.36,2.6,0.27066,0.00013,24.14927]
[1780321027969,36.28,71812.4,2.6,0.27029,0.00013,24.13177]
[1780321029013,36.28,71800.48,2.6,0.2688,0.00012,24.06114]
[1780321030537,36.28,71800.48,2.6,0.2688,0.00012,24.06114]
[1780321030659,36.28,71800.48,2.6,0.2688,0.00012,24.06114]
[1780321030663,36.28,71800.48,2.6,0.2688,0.00012,24.06114]
[1780321031052,36.28,71808.64,2.6,0.26982,0.00012,24.10961]
[1780321031056,36.28,71808.64,2.6,0.26982,0.00012,24.10961]
[1780321031486,36.28,71808.64,2.6,0.26982,0.00012,24.10961]
[1780321031766,36.28,71808.64,2.6,0.26982,0.00012,24.10961]
[1780321031881,36.28,71808.64,2.6,0.26982,0.00012,24.10961]
[1780321031978,36.28,71808.64,2.6,0.26982,0.00012,24.10961]
[1780321031981,36.28,71810.93,2.6,0.27011,0.00012,24.1233]
[1780321032166,36.28,71810.93,2.6,0.27011,0.00012,24.1233]
[1780321032543,36.28,71810.93,2.6,0.27011,0.00012,24.1233]
[1780321033173,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033472,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033523,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033547,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033551,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033735,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033818,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033819,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033891,36.28,71819.51,2.6,0.27119,0.00013,24.17401]
[1780321033910,36.28,71810.5,2.6,0.27007,0.00012,24.12102]
[1780321034297,36.28,71810.5,2.6,0.27007,0.00012,24.12102]
[1780321034800,36.28,71810.5,2.6,0.27007,0.00012,24.12102]
[1780321034938,36.28,71810.5,2.6,0.27007,0.00012,24.12102]
[1780321034806,36.28,71784.77,2.6,0.26686,0.00012,23.968]
[1780321036081,36.28,71784.12,2.6,0.26678,0.00012,23.96415]
[1780321036228,36.28,71784.12,2.6,0.26678,0.00012,23.96415]
[1780321036623,36.28,71784.12,2.6,0.26678,0.00012,23.96415]
[1780321036737,36.28,71784.12,2.6,0.26678,0.00012,23.96415]
[1780321037743,36.28,71785.42,2.6,0.26694,0.00012,23.9721]
[1780321037840,36.28,71796.18,2.6,0.26829,0.00012,24.03642]
[1780321038555,36.28,71796.18,2.6,0.26829,0.00012,24.03642]
[1780321039094,36.28,71805.1,2.6,0.2694,0.00012,24.08957]
[1780321039113,36.28,71805.1,2.6,0.2694,0.00012,24.08957]
[1780321039184,36.28,71805.1,2.6,0.2694,0.00012,24.08957]
[1780321041968,36.28,71812.73,2.6,0.27036,0.00013,24.13494]
[1780321043768,36.28,71807.56,2.6,0.26972,0.00012,24.10438]
[1780321044083,36.28,71805.57,2.6,0.26947,0.00012,24.0926]
[1780321044843,36.28,71805.57,2.6,0.26947,0.00012,24.0926]
[1780321049476,36.28,71811.96,2.6,0.27027,0.00012,24.13066]
[1780321051322,36.28,71821.17,2.6,0.27142,0.00013,24.1851]
[1780321052219,36.28,71822.12,2.6,0.27152,0.00013,24.18761]
[1780321052228,36.28,71822.12,2.6,0.27152,0.00013,24.18761]
[1780321052268,36.28,71822.12,2.6,0.27152,0.00013,24.18761]
[1780321052749,36.28,71828.08,2.6,0.27227,0.00013,24.22267]
[1780321053294,36.28,71828.08,2.6,0.27227,0.00013,24.22267]
[1780321053301,36.28,71828.08,2.6,0.27227,0.00013,24.22267]
[1780321053799,36.28,71836.61,2.6,0.27335,0.00013,24.27299]
[1780321054268,36.28,71836.61,2.6,0.27335,0.00013,24.27299]
[1780321054360,36.28,71836.61,2.6,0.27335,0.00013,24.27299]
[1780321054558,36.28,71836.61,2.6,0.27335,0.00013,24.27299]
[1780321054603,36.28,71836.61,2.6,0.27335,0.00013,24.27299]
[1780321055197,36.28,71831.18,2.6,0.27266,0.00013,24.24104]
[1780321055292,36.28,71831.18,2.6,0.27266,0.00013,24.24104]
[1780321055734,36.28,71831.18,2.6,0.27266,0.00013,24.24104]
[1780321056488,36.28,71823.24,2.6,0.27166,0.00013,24.1942]
[1780321057697,36.28,71817.0,2.6,0.27088,0.00013,24.1573]
[1780321058199,36.28,71813.38,2.6,0.27043,0.00013,24.13587]
[1780321063272,36.28,71818.4,2.6,0.27105,0.00013,24.16544]
[1780321068306,36.28,71816.82,2.6,0.27085,0.00013,24.15609]
[1780321073342,36.28,71825.68,2.6,0.27196,0.00013,24.20834]
[1780321078376,36.28,71817.57,2.6,0.27094,0.00013,24.16033]
[1780321082261,36.28,71815.16,2.6,0.27064,0.00013,24.14605]
[1780321082892,36.28,71815.16,2.6,0.27064,0.00013,24.14605]
[1780321084225,36.28,71818.7,2.6,0.27108,0.00013,24.16696]
[1780321089454,36.28,71818.38,2.6,0.27104,0.00013,24.165]
[1780321090461,36.28,71830.24,2.6,0.27253,0.00013,24.23484]
[1780321093410,36.28,71827.79,2.6,0.27222,0.00013,24.22034]
[1780321093510,36.28,71827.79,2.6,0.27222,0.00013,24.22034]
[1780321093512,36.28,71831.22,2.6,0.27265,0.00013,24.24044]
[1780321095227,36.28,71835.39,2.6,0.27317,0.00013,24.26505]
[1780321098687,36.28,71832.66,2.6,0.27284,0.00013,24.24932]
[1780321098776,36.28,71832.66,2.6,0.27284,0.00013,24.24932]
[1780321098957,36.28,71832.66,2.6,0.27284,0.00013,24.24932]
[1780321099166,36.28,71835.42,2.6,0.27319,0.00013,24.26571]
[1780321099262,36.28,71835.42,2.6,0.27319,0.00013,24.26571]
[1780321099524,36.28,71849.68,2.6,0.27498,0.00013,24.34916]
[1780321100148,36.28,71849.68,2.6,0.27498,0.00013,24.34916]
[1780321101904,36.28,71855.02,2.6,0.27566,0.00013,24.38037]
[1780321102659,36.28,71854.42,2.6,0.27558,0.00013,24.37688]
[1780321103916,36.28,71852.62,2.6,0.27536,0.00013,24.36636]
[1780321104201,36.28,71853.79,2.6,0.2755,0.00013,24.37314]
[1780321104702,36.28,71853.79,2.6,0.2755,0.00013,24.37314]
[1780321105469,36.28,71855.42,2.6,0.27571,0.00013,24.38263]
[1780321106355,36.28,71854.86,2.6,0.27564,0.00013,24.37954]
[1780321106386,36.28,71854.86,2.6,0.27564,0.00013,24.37954]
[1780321106445,36.28,71854.86,2.6,0.27564,0.00013,24.37954]
[1780321109107,36.28,71841.41,2.6,0.27395,0.00013,24.30095]
[1780321109123,36.28,71841.41,2.6,0.27395,0.00013,24.30095]
[1780321111997,36.28,71834.28,2.6,0.27305,0.00013,24.25925]
[1780321113743,36.28,71841.0,2.6,0.27388,0.00013,24.2957]
[1780321114152,36.28,71840.28,2.6,0.27379,0.00013,24.29157]
[1780321116818,36.29,71851.11,2.6,0.27516,0.00013,24.35501]
[1780321118247,36.29,71856.02,2.6,0.27578,0.00013,24.38367]
[1780321118898,36.29,71856.02,2.6,0.27578,0.00013,24.38367]
[1780321118906,36.29,71856.02,2.6,0.27578,0.00013,24.38367]
[1780321119046,36.29,71856.02,2.6,0.27578,0.00013,24.38367]
[1780321120212,36.29,71861.22,2.6,0.27644,0.00013,24.41406]
[1780321120433,36.29,71861.22,2.6,0.27644,0.00013,24.41406]
[1780321120441,36.29,71861.22,2.6,0.27644,0.00013,24.41406]
[1780321120909,36.29,71861.22,2.6,0.27644,0.00013,24.41406]
[1780321121232,36.29,71867.57,2.6,0.27724,0.00013,24.45107]
[1780321122403,36.29,71865.35,2.6,0.27697,0.00013,24.43832]
[1780321122932,36.29,71865.35,2.6,0.27697,0.00013,24.43832]
[1780321126709,36.29,71863.43,2.6,0.27673,0.00013,24.42758]
[1780321127005,36.29,71863.43,2.6,0.27673,0.00013,24.42758]
[1780321129393,36.29,71861.8,2.6,0.27653,0.00013,24.41841]
[1780321130154,36.29,71861.11,2.6,0.27645,0.00013,24.41451]
[1780321130380,36.29,71861.11,2.6,0.27645,0.00013,24.41451]
[1780321130402,36.29,71861.11,2.6,0.27645,0.00013,24.41451]
[1780321130422,36.29,71861.11,2.6,0.27645,0.00013,24.41451]
[1780321130830,36.29,71861.11,2.6,0.27645,0.00013,24.41451]
[1780321133760,36.29,71865.14,2.6,0.27697,0.00013,24.43823]
[1780321133854,36.29,71865.14,2.6,0.27697,0.00013,24.43823]
[1780321134206,36.29,71866.49,2.6,0.27714,0.00013,24.44614]
[1780321134556,36.29,71866.49,2.6,0.27714,0.00013,24.44614]
[1780321134907,36.29,71866.49,2.6,0.27714,0.00013,24.44614]
[1780321135256,36.29,71871.48,2.6,0.27777,0.00013,24.47514]
[1780321136929,36.29,71869.86,2.6,0.27757,0.00013,24.46585]
[1780321138521,36.29,71868.37,2.6,0.27738,0.00013,24.45736]
[1780321138537,36.29,71868.37,2.6,0.27738,0.00013,24.45736]
[1780321142429,36.29,71858.22,2.6,0.27611,0.00013,24.39879]
[1780321142672,36.29,71858.22,2.6,0.27611,0.00013,24.39879]
[1780321142786,36.29,71858.22,2.6,0.27611,0.00013,24.39879]
[1780321142892,36.29,71858.22,2.6,0.27611,0.00013,24.39879]
[1780321142969,36.29,71858.22,2.6,0.27611,0.00013,24.39879]
[1780321142983,36.29,71858.22,2.6,0.27611,0.00013,24.39879]
[1780321144575,36.3,71845.13,2.6,0.27446,0.00013,24.32256]
[1780321148314,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148664,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148678,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148740,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148932,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148935,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148939,36.3,71841.05,2.6,0.27395,0.00013,24.29878]
[1780321148956,36.3,71851.6,2.6,0.27528,0.00013,24.36046]
[1780321149647,36.3,71851.6,2.6,0.27528,0.00013,24.36046]
[1780321149991,36.3,71851.6,2.6,0.27528,0.00013,24.36046]
[1780321151159,36.3,71857.01,2.6,0.27597,0.00013,24.39233]
[1780321151526,36.3,71857.01,2.6,0.27597,0.00013,24.39233]
[1780321151600,36.3,71857.01,2.6,0.27597,0.00013,24.39233]
[1780321151900,36.3,71866.52,2.6,0.27717,0.00013,24.44768]
[1780321156508,36.3,71866.02,2.6,0.27712,0.00013,24.44517]
[1780321156955,36.3,71866.02,2.6,0.27712,0.00013,24.44517]
[1780321158085,36.3,71861.89,2.6,0.2766,0.00013,24.42129]
[1780321160177,36.3,71859.22,2.6,0.27627,0.00013,24.40609]
[1780321163489,36.3,71856.48,2.6,0.27593,0.00013,24.39055]
[1780321167891,36.3,71857.56,2.6,0.27608,0.00013,24.39741]
[1780321169083,36.31,71861.2,2.6,0.27655,0.00013,24.4187]
[1780321170361,36.31,71862.17,2.6,0.27667,0.00013,24.42458]
[1780321171039,36.31,71862.17,2.6,0.27667,0.00013,24.42458]
[1780321171792,36.31,71862.62,2.6,0.27672,0.00013,24.42431]
[1780321171842,36.31,71862.62,2.6,0.27672,0.00013,24.42431]
[1780321171877,36.31,71862.62,2.6,0.27672,0.00013,24.42431]
[1780321173170,36.31,71872.51,2.6,0.27797,0.00013,24.4817]
[1780321174901,36.31,71873.14,2.6,0.27805,0.00013,24.48547]
[1780321174945,36.31,71873.14,2.6,0.27805,0.00013,24.48547]
[1780321174948,36.31,71873.14,2.6,0.27805,0.00013,24.48547]
[1780321174975,36.31,71873.14,2.6,0.27805,0.00013,24.48547]
[1780321175167,36.31,71864.83,2.6,0.277,0.00013,24.43737]
[1780321175315,36.31,71864.83,2.6,0.277,0.00013,24.43737]
[1780321175374,36.31,71864.83,2.6,0.277,0.00013,24.43737]
[1780321176018,36.31,71864.83,2.6,0.277,0.00013,24.43737]
[1780321176090,36.31,71854.34,2.6,0.27567,0.00013,24.37627]
[1780321176636,36.31,71854.34,2.6,0.27567,0.00013,24.37627]
[1780321176714,36.31,71854.34,2.6,0.27567,0.00013,24.37627]
[1780321176748,36.31,71854.34,2.6,0.27567,0.00013,24.37627]
[1780321176748,36.31,71854.34,2.6,0.27567,0.00013,24.37627]
[1780321177097,36.31,71855.07,2.6,0.27576,0.00013,24.38024]
[1780321180726,36.31,71856.83,2.6,0.27597,0.00013,24.39018]
[1780321184964,36.3,71855.28,2.6,0.27577,0.00013,24.38084]
[1780321185554,36.3,71855.34,2.6,0.27578,0.00013,24.38111]
[1780321185592,36.3,71855.34,2.6,0.27578,0.00013,24.38111]
[1780321185626,36.3,71855.34,2.6,0.27578,0.00013,24.38111]
[1780321185853,36.3,71855.34,2.6,0.27578,0.00013,24.38111]
[1780321185893,36.3,71855.34,2.6,0.27578,0.00013,24.38111]
[1780321185945,36.3,71855.41,2.6,0.27579,0.00013,24.38152]
[1780321189361,36.3,71847.22,2.6,0.27474,0.00013,24.33315]
[1780321189515,36.3,71847.22,2.6,0.27474,0.00013,24.33315]
[1780321189728,36.3,71847.22,2.6,0.27474,0.00013,24.33315]
[1780321190114,36.3,71847.22,2.6,0.27474,0.00013,24.33315]
[1780321190201,36.3,71847.22,2.6,0.27474,0.00013,24.33315]
[1780321190245,36.3,71845.81,2.6,0.27456,0.00013,24.32473]
[1780321190264,36.3,71845.81,2.6,0.27456,0.00013,24.32473]
[1780321190302,36.3,71845.81,2.6,0.27456,0.00013,24.32473]
[1780321190339,36.3,71845.81,2.6,0.27456,0.00013,24.32473]
[1780321190352,36.3,71845.81,2.6,0.27456,0.00013,24.32473]
[1780321190374,36.3,71828.48,2.6,0.27238,0.00013,24.223]
[1780321191654,36.3,71828.48,2.6,0.27238,0.00013,24.223]
[1780321191674,36.3,71828.48,2.6,0.27238,0.00013,24.223]
[1780321191755,36.3,71814.56,2.6,0.27063,0.00013,24.14079]
[1780321192198,36.3,71814.56,2.6,0.27063,0.00013,24.14079]
[1780321192643,36.3,71814.56,2.6,0.27063,0.00013,24.14079]
[1780321194579,36.3,71809.69,2.6,0.27002,0.00012,24.11192]
[1780321194828,36.3,71809.69,2.6,0.27002,0.00012,24.11192]
[1780321196267,36.3,71808.01,2.6,0.26981,0.00012,24.10203]
[1780321196440,36.3,71808.01,2.6,0.26981,0.00012,24.10203]
[1780321196504,36.3,71808.01,2.6,0.26981,0.00012,24.10203]
[1780321196599,36.3,71808.01,2.6,0.26981,0.00012,24.10203]
[1780321196764,36.3,71808.01,2.6,0.26981,0.00012,24.10203]
[1780321197644,36.3,71806.68,2.6,0.26964,0.00012,24.09419]
[1780321199272,36.3,71795.49,2.6,0.26825,0.00012,24.02786]
[1780321199302,36.3,71795.49,2.6,0.26825,0.00012,24.02786]
[1780321199801,36.3,71795.49,2.6,0.26825,0.00012,24.02786]
[1780321200625,36.3,71796.07,2.6,0.26832,0.00012,24.03141]
[1780321200635,36.3,71796.07,2.6,0.26832,0.00012,24.03141]
[1780321200672,36.3,71796.07,2.6,0.26832,0.00012,24.03141]
[1780321200873,36.3,71796.07,2.6,0.26832,0.00012,24.03141]
[1780321200895,36.3,71796.07,2.6,0.26832,0.00012,24.03141]
[1780321201025,36.3,71796.07,2.6,0.26832,0.00012,24.03141]
[1780321201899,36.3,71781.67,2.6,0.26654,0.00012,23.94581]
[1780321202917,36.3,71781.67,2.6,0.26654,0.00012,23.94581]
[1780321203082,36.3,71781.67,2.6,0.26654,0.00012,23.94581]
[1780321203194,36.3,71777.82,2.6,0.26606,0.00012,23.92291]
[1780321203737,36.3,71777.82,2.6,0.26606,0.00012,23.92291]
[1780321204131,36.3,71777.82,2.6,0.26606,0.00012,23.92291]
[1780321203739,36.3,71788.18,2.6,0.26735,0.00012,23.98497]
[1780321204218,36.3,71788.18,2.6,0.26735,0.00012,23.98497]
[1780321204421,36.3,71788.18,2.6,0.26735,0.00012,23.98497]
[1780321204618,36.3,71788.18,2.6,0.26735,0.00012,23.98497]
[1780321204886,36.3,71788.18,2.6,0.26735,0.00012,23.98497]
[1780321204994,36.3,71788.18,2.6,0.26735,0.00012,23.98497]
[1780321205033,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205224,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205236,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205391,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205457,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205527,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205744,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321205782,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321206073,36.3,71777.87,2.6,0.26608,0.00012,23.92363]
[1780321206734,36.3,71779.59,2.6,0.2663,0.00012,23.93429]
[1780321207619,36.3,71786.07,2.6,0.26711,0.00012,23.97298]
[1780321208454,36.3,71783.4,2.6,0.26678,0.00012,23.95725]
[1780321210601,36.31,71787.04,2.6,0.26724,0.00012,23.97932]
[1780321212774,36.31,71778.7,2.6,0.26621,0.00012,23.92985]
[1780321216563,36.31,71790.13,2.6,0.26765,0.00012,23.99879]
[1780321218466,36.31,71789.19,2.6,0.26754,0.00012,23.99349]
[1780321223117,36.31,71784.65,2.6,0.26699,0.00012,23.96704]
[1780321225162,36.31,71779.67,2.6,0.26637,0.00012,23.93765]
[1780321227217,36.32,71777.12,2.6,0.26607,0.00012,23.92302]
[1780321227622,36.32,71777.12,2.6,0.26607,0.00012,23.92302]
[1780321228206,36.32,71777.12,2.6,0.26607,0.00012,23.92302]
[1780321228318,36.32,71773.13,2.6,0.26558,0.00012,23.89935]
[1780321228406,36.32,71773.13,2.6,0.26558,0.00012,23.89935]
[1780321229460,36.32,71767.18,2.6,0.26485,0.00012,23.86391]
[1780321229651,36.32,71767.18,2.6,0.26485,0.00012,23.86391]
[1780321230752,36.32,71766.42,2.6,0.26476,0.00012,23.85959]
[1780321231185,36.32,71766.42,2.6,0.26476,0.00012,23.85959]
[1780321232157,36.32,71764.02,2.6,0.26447,0.00012,23.84546]
[1780321232692,36.32,71762.17,2.6,0.26423,0.00012,23.83151]
[1780321232751,36.32,71762.17,2.6,0.26423,0.00012,23.83151]
[1780321233084,36.32,71762.17,2.6,0.26423,0.00012,23.83151]
[1780321233178,36.32,71762.17,2.6,0.26423,0.00012,23.83151]
[1780321233135,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233327,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233444,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233541,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233590,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233635,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233821,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321233860,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321234011,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321234216,36.32,71745.21,2.6,0.26214,0.00012,23.72932]
[1780321234110,36.32,71726.61,2.6,0.25986,0.00012,23.61692]
[1780321234839,36.32,71726.61,2.6,0.25986,0.00012,23.61692]
[1780321234845,36.32,71726.61,2.6,0.25986,0.00012,23.61692]
[1780321234866,36.32,71726.61,2.6,0.25986,0.00012,23.61692]
[1780321234928,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321235362,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321235395,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321235406,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321235455,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321235819,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321235958,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321236017,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321236189,36.32,71684.72,2.6,0.25475,0.00012,23.36073]
[1780321236742,36.32,71675.6,2.6,0.25364,0.00012,23.30453]
[1780321236943,36.32,71675.6,2.6,0.25364,0.00012,23.30453]
[1780321236997,36.32,71675.6,2.6,0.25364,0.00012,23.30453]
[1780321237261,36.32,71667.07,2.6,0.25261,0.00012,23.25211]
[1780321237532,36.32,71667.07,2.6,0.25261,0.00012,23.25211]
[1780321237544,36.32,71667.07,2.6,0.25261,0.00012,23.25211]
[1780321237806,36.32,71667.07,2.6,0.25261,0.00012,23.25211]
[1780321238038,36.32,71667.07,2.6,0.25261,0.00012,23.25211]
[1780321238274,36.32,71664.43,2.6,0.2523,0.00012,23.23578]
[1780321238420,36.32,71664.43,2.6,0.2523,0.00012,23.23578]
[1780321238426,36.32,71664.43,2.6,0.2523,0.00012,23.23578]
[1780321238469,36.32,71664.43,2.6,0.2523,0.00012,23.23578]
[1780321238494,36.32,71664.43,2.6,0.2523,0.00012,23.23578]
[1780321238895,36.32,71665.71,2.6,0.25245,0.00012,23.24368]
[1780321240567,36.32,71667.64,2.6,0.25269,0.00012,23.25573]
[1780321241155,36.32,71667.64,2.6,0.25269,0.00012,23.25573]
[1780321241287,36.32,71667.64,2.6,0.25269,0.00012,23.25573]
[1780321241351,36.32,71667.64,2.6,0.25269,0.00012,23.25573]
[1780321241425,36.32,71675.04,2.6,0.25358,0.00012,23.30149]
[1780321241489,36.32,71675.04,2.6,0.25358,0.00012,23.30149]
[1780321242234,36.32,71675.04,2.6,0.25358,0.00012,23.30149]
[1780321242236,36.32,71675.04,2.6,0.25358,0.00012,23.30149]
[1780321242364,36.32,71675.04,2.6,0.25358,0.00012,23.30149]
[1780321243678,36.32,71671.5,2.6,0.25316,0.00012,23.28002]
[1780321243852,36.32,71671.5,2.6,0.25316,0.00012,23.28002]
[1780321243860,36.32,71671.5,2.6,0.25316,0.00012,23.28002]
[1780321244049,36.32,71671.5,2.6,0.25316,0.00012,23.28002]
[1780321244107,36.32,71671.5,2.6,0.25316,0.00012,23.28002]
[1780321244482,36.33,71674.98,2.6,0.25359,0.00012,23.30169]
[1780321244756,36.33,71695.44,2.6,0.25608,0.00012,23.42803]
[1780321245457,36.33,71695.44,2.6,0.25608,0.00012,23.42803]
[1780321246799,36.33,71693.84,2.6,0.25589,0.00012,23.41865]
[1780321246820,36.33,71693.84,2.6,0.25589,0.00012,23.41865]
[1780321247023,36.33,71693.84,2.6,0.25589,0.00012,23.41865]
[1780321248784,36.33,71682.86,2.6,0.25457,0.00012,23.35158]
[1780321250590,36.33,71685.22,2.6,0.25486,0.00012,23.36621]
[1780321251114,36.33,71685.22,2.6,0.25486,0.00012,23.36621]
[1780321253240,36.33,71693.76,2.6,0.25591,0.00012,23.41916]
[1780321255804,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256043,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256157,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256238,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256249,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256351,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256378,36.33,71690.56,2.6,0.25553,0.00012,23.39996]
[1780321256374,36.33,71675.86,2.6,0.25374,0.00012,23.30957]
[1780321257448,36.33,71659.02,2.6,0.25171,0.00012,23.20534]
[1780321257771,36.33,71659.02,2.6,0.25171,0.00012,23.20534]
[1780321257804,36.33,71659.02,2.6,0.25171,0.00012,23.20534]
[1780321258127,36.33,71659.02,2.6,0.25171,0.00012,23.20534]
[1780321258138,36.33,71659.02,2.6,0.25171,0.00012,23.20534]
[1780321258209,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321258856,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321258895,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321258962,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259050,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259115,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259135,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259183,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259255,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259291,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259527,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259529,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259623,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259630,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259683,36.33,71644.77,2.6,0.24999,0.00012,23.11682]
[1780321259807,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321259824,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321259901,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321259940,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321260012,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321260304,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321260334,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321260374,36.33,71638.4,2.6,0.24923,0.00012,23.07724]
[1780321260396,36.33,71574.02,2.6,0.24156,0.00012,22.67271]
[1780321260760,36.33,71574.02,2.6,0.24156,0.00012,22.67271]
[1780321260999,36.33,71574.02,2.6,0.24156,0.00012,22.67271]
[1780321261088,36.33,71574.02,2.6,0.24156,0.00012,22.67271]
[1780321261317,36.33,71539.83,2.6,0.23754,0.00012,22.45534]
[1780321261970,36.33,71539.83,2.6,0.23754,0.00012,22.45534]
[1780321262475,36.36,71543.26,2.6,0.23808,0.00012,22.48401]
[1780321262714,36.36,71543.26,2.6,0.23808,0.00012,22.48401]
[1780321262974,36.36,71543.26,2.6,0.23808,0.00012,22.48401]
[1780321263119,36.36,71543.26,2.6,0.23808,0.00012,22.48401]
[1780321263322,36.36,71543.26,2.6,0.23808,0.00012,22.48401]
[1780321263502,36.36,71543.26,2.6,0.23808,0.00012,22.48401]
[1780321263352,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321263581,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321263666,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321263949,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321263975,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321263985,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321264000,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321264215,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321264292,36.38,71565.77,2.6,0.24089,0.00012,22.63606]
[1780321264501,36.41,71582.44,2.6,0.24302,0.00012,22.7497]
[1780321264586,36.41,71582.44,2.6,0.24302,0.00012,22.7497]
[1780321264990,36.41,71582.44,2.6,0.24302,0.00012,22.7497]
[1780321265017,36.41,71582.44,2.6,0.24302,0.00012,22.7497]
[1780321265102,36.41,71582.44,2.6,0.24302,0.00012,22.7497]
[1780321265275,36.41,71582.44,2.6,0.24302,0.00012,22.7497]
[1780321265603,36.41,71579.35,2.6,0.24267,0.00012,22.73087]
[1780321266149,36.41,71605.1,2.6,0.24574,0.00012,22.89339]
[1780321266604,36.41,71605.1,2.6,0.24574,0.00012,22.89339]
[1780321266817,36.41,71605.1,2.6,0.24574,0.00012,22.89339]
[1780321266888,36.41,71605.1,2.6,0.24574,0.00012,22.89339]
[1780321266946,36.41,71605.1,2.6,0.24574,0.00012,22.89339]
[1780321267263,36.41,71605.1,2.6,0.24574,0.00012,22.89339]
[1780321268316,36.41,71600.78,2.6,0.24523,0.00012,22.86686]
[1780321268416,36.41,71600.78,2.6,0.24523,0.00012,22.86686]
[1780321268424,36.41,71600.78,2.6,0.24523,0.00012,22.86686]
[1780321268436,36.41,71600.78,2.6,0.24523,0.00012,22.86686]
[1780321268442,36.41,71600.78,2.6,0.24523,0.00012,22.86686]
[1780321268447,36.41,71600.78,2.6,0.24523,0.00012,22.86686]
[1780321268804,36.41,71606.75,2.6,0.24595,0.00012,22.90469]
[1780321269693,36.42,71610.48,2.6,0.2464,0.00012,22.92846]
[1780321269712,36.42,71610.48,2.6,0.2464,0.00012,22.92846]
[1780321269863,36.42,71610.48,2.6,0.2464,0.00012,22.92846]
[1780321270296,36.42,71610.48,2.6,0.2464,0.00012,22.92846]
[1780321270306,36.42,71597.37,2.6,0.24485,0.00012,22.84665]
[1780321270828,36.42,71597.37,2.6,0.24485,0.00012,22.84665]
[1780321270917,36.42,71597.37,2.6,0.24485,0.00012,22.84665]
[1780321271922,36.42,71595.48,2.6,0.24464,0.00012,22.83513]
[1780321272729,36.42,71593.82,2.6,0.24445,0.00012,22.82515]
[1780321273032,36.42,71593.82,2.6,0.24445,0.00012,22.82515]
[1780321273257,36.42,71593.82,2.6,0.24445,0.00012,22.82515]
[1780321273397,36.42,71593.82,2.6,0.24445,0.00012,22.82515]
[1780321274097,36.42,71594.04,2.6,0.24448,0.00012,22.82699]
[1780321274339,36.42,71594.04,2.6,0.24448,0.00012,22.82699]
[1780321274371,36.42,71583.0,2.6,0.24318,0.00012,22.75798]
[1780321275016,36.42,71583.0,2.6,0.24318,0.00012,22.75798]
[1780321275109,36.42,71583.0,2.6,0.24318,0.00012,22.75798]
[1780321275141,36.42,71595.19,2.6,0.24464,0.00012,22.83514]
[1780321275907,36.42,71595.19,2.6,0.24464,0.00012,22.83514]
[1780321277311,36.44,71594.97,2.6,0.24472,0.00012,22.83907]
[1780321277355,36.44,71582.47,2.6,0.24325,0.00012,22.76091]
[1780321277767,36.44,71582.47,2.6,0.24325,0.00012,22.76091]
[1780321278816,36.44,71581.57,2.6,0.24315,0.00012,22.75569]
[1780321278993,36.44,71581.57,2.6,0.24315,0.00012,22.75569]
[1780321279019,36.44,71581.57,2.6,0.24315,0.00012,22.75569]
[1780321279669,36.45,71583.74,2.6,0.24342,0.00012,22.76989]
[1780321280381,36.45,71583.74,2.6,0.24342,0.00012,22.76989]
[1780321280781,36.45,71582.07,2.6,0.24323,0.00012,22.75991]
[1780321281278,36.45,71582.07,2.6,0.24323,0.00012,22.75991]
[1780321282598,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321282685,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321282739,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321282970,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321283166,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321283226,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321283242,36.48,71593.64,2.6,0.2448,0.00012,22.84289]
[1780321283327,36.5,71611.91,2.6,0.24707,0.00012,22.96195]
[1780321284325,36.5,71625.0,2.6,0.24864,0.00012,23.04385]
[1780321284741,36.5,71625.0,2.6,0.24864,0.00012,23.04385]
[1780321285453,36.5,71625.0,2.6,0.24864,0.00012,23.04385]
[1780321286022,36.5,71618.24,2.6,0.24784,0.00012,23.00209]
[1780321288446,36.5,71624.55,2.6,0.2486,0.00012,23.0418]
[1780321289829,36.5,71627.79,2.6,0.24899,0.00012,23.06235]
[1780321291762,36.5,71624.31,2.6,0.24856,0.00012,23.03796]
[1780321292706,36.5,71617.77,2.6,0.24779,0.00012,22.99745]
[1780321292796,36.5,71617.77,2.6,0.24779,0.00012,22.99745]
[1780321293097,36.5,71617.77,2.6,0.24779,0.00012,22.99745]
[1780321293552,36.5,71618.83,2.6,0.24792,0.00012,23.00426]
[1780321293601,36.5,71618.83,2.6,0.24792,0.00012,23.00426]
[1780321294345,36.5,71618.83,2.6,0.24792,0.00012,23.00426]
[1780321294530,36.5,71618.83,2.6,0.24792,0.00012,23.00426]
[1780321294375,36.5,71599.08,2.6,0.24557,0.00012,22.88127]
[1780321295200,36.5,71599.08,2.6,0.24557,0.00012,22.88127]
[1780321295307,36.5,71599.08,2.6,0.24557,0.00012,22.88127]
[1780321295756,36.5,71601.2,2.6,0.24583,0.00012,22.89478]
[1780321296128,36.5,71601.2,2.6,0.24583,0.00012,22.89478]
[1780321297194,36.51,71617.73,2.6,0.24781,0.00012,22.99864]
[1780321298092,36.51,71617.73,2.6,0.24781,0.00012,22.99864]
[1780321298195,36.51,71617.73,2.6,0.24781,0.00012,22.99864]
[1780321298197,36.51,71617.73,2.6,0.24781,0.00012,22.99864]
[1780321299225,36.51,71618.49,2.6,0.24791,0.00012,23.00369]
[1780321300101,36.51,71622.95,2.6,0.24845,0.00012,23.03168]
[1780321303099,36.51,71623.36,2.6,0.24851,0.00012,23.03489]
[1780321305426,36.51,71623.01,2.6,0.24847,0.00012,23.03313]
[1780321306900,36.51,71627.49,2.6,0.24902,0.00012,23.06138]
[1780321307197,36.51,71627.49,2.6,0.24902,0.00012,23.06138]
[1780321307301,36.51,71639.11,2.6,0.25041,0.00012,23.13357]
[1780321308054,36.51,71639.11,2.6,0.25041,0.00012,23.13357]
[1780321308102,36.51,71639.11,2.6,0.25041,0.00012,23.13357]
[1780321308131,36.51,71639.11,2.6,0.25041,0.00012,23.13357]
[1780321308293,36.51,71639.11,2.6,0.25041,0.00012,23.13357]
[1780321308344,36.51,71639.11,2.6,0.25041,0.00012,23.13357]
[1780321308389,36.51,71645.17,2.6,0.25114,0.00012,23.1712]
[1780321309423,36.51,71645.17,2.6,0.25114,0.00012,23.1712]
[1780321309504,36.52,71657.74,2.6,0.25265,0.00012,23.24887]
[1780321309810,36.52,71657.74,2.6,0.25265,0.00012,23.24887]
[1780321310078,36.52,71657.74,2.6,0.25265,0.00012,23.24887]
[1780321310200,36.52,71657.74,2.6,0.25265,0.00012,23.24887]
[1780321310978,36.53,71661.48,2.6,0.25321,0.00012,23.27708]
[1780321311174,36.53,71661.48,2.6,0.25321,0.00012,23.27708]
[1780321311215,36.53,71661.48,2.6,0.25321,0.00012,23.27708]
[1780321311700,36.53,71663.9,2.6,0.25351,0.00012,23.29237]
[1780321312099,36.53,71663.9,2.6,0.25351,0.00012,23.29237]
[1780321312185,36.53,71663.9,2.6,0.25351,0.00012,23.29237]
[1780321312306,36.54,71679.13,2.6,0.25536,0.00012,23.38606]
[1780321314455,36.54,71682.21,2.6,0.25574,0.00012,23.40526]
[1780321314849,36.54,71680.93,2.6,0.25559,0.00012,23.39774]
[1780321314895,36.54,71680.93,2.6,0.25559,0.00012,23.39774]
[1780321315265,36.54,71680.93,2.6,0.25559,0.00012,23.39774]
[1780321315981,36.54,71673.48,2.6,0.2547,0.00012,23.35246]
[1780321316139,36.54,71673.48,2.6,0.2547,0.00012,23.35246]
[1780321316945,36.54,71670.19,2.6,0.2543,0.00012,23.33259]
[1780321316952,36.54,71670.19,2.6,0.2543,0.00012,23.33259]
[1780321316959,36.54,71670.19,2.6,0.2543,0.00012,23.33259]
[1780321317031,36.54,71670.19,2.6,0.2543,0.00012,23.33259]
[1780321317457,36.54,71670.19,2.6,0.2543,0.00012,23.33259]
[1780321317944,36.54,71677.89,2.6,0.25524,0.00012,23.38004]
[1780321318375,36.54,71677.89,2.6,0.25524,0.00012,23.38004]
[1780321318645,36.54,71682.85,2.6,0.25585,0.00012,23.41068]
[1780321319032,36.54,71682.85,2.6,0.25585,0.00012,23.41068]
[1780321319099,36.54,71682.85,2.6,0.25585,0.00012,23.41068]
[1780321319311,36.54,71682.85,2.6,0.25585,0.00012,23.41068]
[1780321319320,36.54,71682.85,2.6,0.25585,0.00012,23.41068]
[1780321319376,36.54,71682.85,2.6,0.25585,0.00012,23.41068]
[1780321321104,36.54,71681.97,2.6,0.25575,0.00012,23.40586]
[1780321321115,36.54,71681.97,2.6,0.25575,0.00012,23.40586]
[1780321321130,36.54,71681.97,2.6,0.25575,0.00012,23.40586]
[1780321321173,36.54,71681.97,2.6,0.25575,0.00012,23.40586]
[1780321321383,36.54,71681.97,2.6,0.25575,0.00012,23.40586]
[1780321321847,36.54,71688.64,2.6,0.25657,0.00012,23.44682]
[1780321321867,36.54,71688.64,2.6,0.25657,0.00012,23.44682]
[1780321322093,36.54,71688.64,2.6,0.25657,0.00012,23.44682]
[1780321322595,36.55,71685.58,2.6,0.2562,0.00012,23.42844]
[1780321322651,36.55,71685.58,2.6,0.2562,0.00012,23.42844]
[1780321323478,36.55,71685.58,2.6,0.2562,0.00012,23.42844]
[1780321323543,36.55,71685.58,2.6,0.2562,0.00012,23.42844]
[1780321323384,36.55,71676.23,2.6,0.25508,0.00012,23.37158]
[1780321324081,36.55,71676.23,2.6,0.25508,0.00012,23.37158]
[1780321324210,36.55,71676.23,2.6,0.25508,0.00012,23.37158]
[1780321324638,36.55,71670.58,2.6,0.2544,0.00012,23.33725]
[1780321324683,36.55,71670.58,2.6,0.2544,0.00012,23.33725]
[1780321324734,36.55,71670.58,2.6,0.2544,0.00012,23.33725]
[1780321325983,36.55,71663.39,2.6,0.25353,0.00012,23.29323]
[1780321325994,36.55,71663.39,2.6,0.25353,0.00012,23.29323]
[1780321326632,36.55,71663.79,2.6,0.25358,0.00012,23.29578]
[1780321328916,36.55,71664.79,2.6,0.25371,0.00012,23.30218]
[1780321329906,36.55,71671.4,2.6,0.25451,0.00012,23.34282]
[1780321330027,36.55,71671.4,2.6,0.25451,0.00012,23.34282]
[1780321330042,36.55,71671.4,2.6,0.25451,0.00012,23.34282]
[1780321330219,36.55,71671.4,2.6,0.25451,0.00012,23.34282]
[1780321330944,36.55,71662.27,2.6,0.25342,0.00012,23.28723]
[1780321331009,36.55,71662.27,2.6,0.25342,0.00012,23.28723]
[1780321331015,36.55,71662.27,2.6,0.25342,0.00012,23.28723]
[1780321331442,36.55,71653.62,2.6,0.25238,0.00012,23.23421]
[1780321331938,36.55,71653.62,2.6,0.25238,0.00012,23.23421]
[1780321332569,36.55,71653.62,2.6,0.25238,0.00012,23.23421]
[1780321332877,36.55,71649.59,2.6,0.25189,0.00012,23.20933]
[1780321333020,36.55,71649.59,2.6,0.25189,0.00012,23.20933]
[1780321333806,36.55,71649.48,2.6,0.25188,0.00012,23.20864]
[1780321333897,36.55,71649.48,2.6,0.25188,0.00012,23.20864]
[1780321334789,36.55,71649.32,2.6,0.25186,0.00012,23.20767]
[1780321335617,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321335619,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321335620,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321335631,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321335657,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321335703,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321335723,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321336214,36.55,71645.44,2.6,0.2514,0.00012,23.18377]
[1780321336821,36.55,71638.54,2.6,0.25057,0.00012,23.14119]
[1780321338161,36.55,71638.24,2.6,0.25054,0.00012,23.13938]
[1780321338725,36.55,71636.25,2.6,0.2503,0.00012,23.12716]
[1780321340448,36.55,71639.14,2.6,0.25065,0.00012,23.14511]
[1780321343838,36.55,71641.85,2.6,0.25098,0.00012,23.16215]
[1780321344270,36.55,71641.85,2.6,0.25098,0.00012,23.16215]
[1780321344942,36.55,71650.91,2.6,0.25207,0.00012,23.21806]
[1780321345011,36.55,71650.91,2.6,0.25207,0.00012,23.21806]
[1780321345119,36.55,71650.91,2.6,0.25207,0.00012,23.21806]
[1780321345259,36.55,71650.91,2.6,0.25207,0.00012,23.21806]
[1780321345539,36.55,71661.0,2.6,0.25328,0.00012,23.28016]
[1780321348505,36.57,71659.86,2.6,0.25325,0.00012,23.27816]
[1780321348762,36.57,71659.46,2.6,0.25321,0.00012,23.2761]
[1780321351091,36.57,71653.64,2.6,0.25252,0.00012,23.24115]
[1780321351543,36.57,71653.64,2.6,0.25252,0.00012,23.24115]
[1780321352341,36.58,71648.4,2.6,0.25188,0.00012,23.20618]
[1780321352589,36.58,71649.1,2.6,0.25197,0.00012,23.21046]
[1780321355942,36.58,71647.74,2.6,0.2518,0.00012,23.2021]
[1780321356015,36.58,71649.29,2.6,0.25199,0.00012,23.21165]
[1780321356667,36.58,71649.29,2.6,0.25199,0.00012,23.21165]
[1780321356954,36.58,71649.29,2.6,0.25199,0.00012,23.21165]
[1780321357038,36.58,71649.21,2.6,0.25199,0.00012,23.21148]
[1780321357823,36.58,71649.21,2.6,0.25199,0.00012,23.21148]
[1780321359051,36.58,71643.43,2.6,0.25129,0.00012,23.17588]
[1780321362106,36.58,71645.81,2.6,0.25158,0.00012,23.19059]
[1780321362238,36.58,71645.81,2.6,0.25158,0.00012,23.19059]
[1780321362522,36.58,71648.19,2.6,0.25187,0.00012,23.20532]
[1780321362720,36.58,71648.19,2.6,0.25187,0.00012,23.20532]
[1780321362726,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321363948,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364112,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364121,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364159,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364197,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364303,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364311,36.58,71666.48,2.6,0.25406,0.00012,23.31762]
[1780321364714,36.61,71669.69,2.6,0.25464,0.00012,23.34655]
[1780321364780,36.61,71669.69,2.6,0.25464,0.00012,23.34655]
[1780321364831,36.61,71669.69,2.6,0.25464,0.00012,23.34655]
[1780321364867,36.61,71669.69,2.6,0.25464,0.00012,23.34655]
[1780321364903,36.61,71669.69,2.6,0.25464,0.00012,23.34655]
[1780321365535,36.61,71669.69,2.6,0.25464,0.00012,23.34655]
[1780321365565,36.61,71683.13,2.6,0.25627,0.00012,23.42884]
[1780321365658,36.61,71683.13,2.6,0.25627,0.00012,23.42884]
[1780321365674,36.61,71683.13,2.6,0.25627,0.00012,23.42884]
[1780321365967,36.61,71683.13,2.6,0.25627,0.00012,23.42884]
[1780321366224,36.61,71683.13,2.6,0.25627,0.00012,23.42884]
[1780321366282,36.61,71683.13,2.6,0.25627,0.00012,23.42884]
[1780321366604,36.61,71693.08,2.6,0.25748,0.00012,23.48961]
[1780321366657,36.61,71693.08,2.6,0.25748,0.00012,23.48961]
[1780321367557,36.61,71693.08,2.6,0.25748,0.00012,23.48961]
[1780321367581,36.61,71693.08,2.6,0.25748,0.00012,23.48961]
[1780321367589,36.61,71693.08,2.6,0.25748,0.00012,23.48961]
[1780321367578,36.61,71717.31,2.6,0.26043,0.00012,23.6363]
[1780321368392,36.61,71717.31,2.6,0.26043,0.00012,23.6363]
[1780321368418,36.61,71717.31,2.6,0.26043,0.00012,23.6363]
[1780321368492,36.61,71717.31,2.6,0.26043,0.00012,23.6363]
[1780321369997,36.61,71716.03,2.6,0.26028,0.00012,23.62909]
[1780321370753,36.61,71714.69,2.6,0.26013,0.00012,23.62136]
[1780321372131,36.62,71706.49,2.6,0.25914,0.00012,23.57223]
[1780321372187,36.62,71706.49,2.6,0.25914,0.00012,23.57223]
[1780321372624,36.62,71706.49,2.6,0.25914,0.00012,23.57223]
[1780321372668,36.62,71703.89,2.6,0.25883,0.00012,23.55661]
[1780321373178,36.62,71703.89,2.6,0.25883,0.00012,23.55661]
[1780321373283,36.62,71703.89,2.6,0.25883,0.00012,23.55661]
[1780321373364,36.62,71688.98,2.6,0.25702,0.00012,23.46632]
[1780321373750,36.62,71677.17,2.6,0.25559,0.00012,23.39456]
[1780321375570,36.62,71677.17,2.6,0.25559,0.00012,23.39456]
[1780321376579,36.62,71676.16,2.6,0.25548,0.00012,23.38859]
[1780321377219,36.62,71678.31,2.6,0.25574,0.00012,23.40195]
[1780321377355,36.62,71678.31,2.6,0.25574,0.00012,23.40195]
[1780321377497,36.62,71678.31,2.6,0.25574,0.00012,23.40195]
[1780321378054,36.62,71680.98,2.6,0.25607,0.00012,23.41847]
[1780321378067,36.62,71668.75,2.6,0.2546,0.00012,23.34409]
[1780321379339,36.62,71668.75,2.6,0.2546,0.00012,23.34409]
[1780321379632,36.62,71668.75,2.6,0.2546,0.00012,23.34409]
[1780321379634,36.62,71668.75,2.6,0.2546,0.00012,23.34409]
[1780321379625,36.62,71662.81,2.6,0.25389,0.00012,23.30796]
[1780321380578,36.62,71662.81,2.6,0.25389,0.00012,23.30796]
[1780321381249,36.62,71663.27,2.6,0.25394,0.00012,23.31052]
[1780321383174,36.62,71664.62,2.6,0.25411,0.00012,23.31904]
[1780321383292,36.62,71664.62,2.6,0.25411,0.00012,23.31904]
[1780321383293,36.62,71664.62,2.6,0.25411,0.00012,23.31904]
[1780321383451,36.62,71664.62,2.6,0.25411,0.00012,23.31904]
[1780321383591,36.62,71664.62,2.6,0.25411,0.00012,23.31904]
[1780321383623,36.62,71661.67,2.6,0.25376,0.00012,23.3012]
[1780321384126,36.62,71661.67,2.6,0.25376,0.00012,23.3012]
[1780321384214,36.62,71651.92,2.6,0.25258,0.00012,23.24132]
[1780321385553,36.62,71651.92,2.6,0.25258,0.00012,23.24132]
[1780321388561,36.62,71645.58,2.6,0.25182,0.00012,23.20222]
[1780321388647,36.62,71645.58,2.6,0.25182,0.00012,23.20222]
[1780321390109,36.62,71650.22,2.6,0.25238,0.00012,23.23074]
[1780321392559,36.62,71646.77,2.6,0.25196,0.00012,23.20948]
[1780321392651,36.62,71649.0,2.6,0.25223,0.00012,23.22317]
[1780321393053,36.62,71649.0,2.6,0.25223,0.00012,23.22317]
[1780321393392,36.62,71649.0,2.6,0.25223,0.00012,23.22317]
[1780321393899,36.62,71661.25,2.6,0.25371,0.00012,23.29901]
[1780321395537,36.62,71661.25,2.6,0.25371,0.00012,23.29901]
[1780321396622,36.62,71657.28,2.6,0.25324,0.00012,23.27512]
[1780321396653,36.62,71657.28,2.6,0.25324,0.00012,23.27512]
[1780321396920,36.62,71648.51,2.6,0.2522,0.00012,23.22169]
[1780321398348,36.62,71648.51,2.6,0.2522,0.00012,23.22169]
[1780321398809,36.62,71647.38,2.6,0.25206,0.00012,23.2147]
[1780321398934,36.62,71639.61,2.6,0.25113,0.00012,23.16688]
[1780321402155,36.63,71640.81,2.6,0.25129,0.00012,23.17471]
[1780321402208,36.63,71640.81,2.6,0.25129,0.00012,23.17471]
[1780321402546,36.63,71640.81,2.6,0.25129,0.00012,23.17471]
[1780321402570,36.63,71639.16,2.6,0.25109,0.00012,23.16479]
[1780321403847,36.63,71635.8,2.6,0.25069,0.00012,23.14411]
[1780321406478,36.63,71625.25,2.6,0.24944,0.00012,23.07908]
[1780321408807,36.63,71625.85,2.6,0.24951,0.00012,23.08312]
[1780321410812,36.63,71637.99,2.6,0.25097,0.00012,23.15829]
[1780321410829,36.63,71637.99,2.6,0.25097,0.00012,23.15829]
[1780321411060,36.63,71637.99,2.6,0.25097,0.00012,23.15829]
[1780321412394,36.63,71638.62,2.6,0.25102,0.00012,23.1591]
[1780321414239,36.63,71638.36,2.6,0.25099,0.00012,23.15758]
[1780321416240,36.63,71636.18,2.6,0.25074,0.00012,23.14421]
[1780321421254,36.63,71638.41,2.6,0.25101,0.00012,23.15819]
[1780321426311,36.63,71638.43,2.6,0.25101,0.00012,23.1585]
[1780321428437,36.63,71638.22,2.6,0.25099,0.00012,23.15729]
[1780321430671,36.63,71650.0,2.6,0.2524,0.00012,23.2298]
[1780321431190,36.63,71648.77,2.6,0.25225,0.00012,23.22224]
[1780321433221,36.63,71640.13,2.6,0.25122,0.00012,23.16905]
[1780321435133,36.63,71636.97,2.6,0.25084,0.00012,23.14959]
[1780321435174,36.63,71636.97,2.6,0.25084,0.00012,23.14959]
[1780321435392,36.63,71636.97,2.6,0.25084,0.00012,23.14959]
[1780321439232,36.63,71631.87,2.6,0.25024,0.00012,23.11838]
[1780321441656,36.63,71639.48,2.6,0.25115,0.00012,23.16546]
[1780321444829,36.63,71644.29,2.6,0.25173,0.00012,23.19518]
[1780321444914,36.63,71644.29,2.6,0.25173,0.00012,23.19518]
[1780321445257,36.63,71626.47,2.6,0.2496,0.00012,23.08536]
[1780321446831,36.63,71623.87,2.6,0.24929,0.00012,23.06929]
[1780321446907,36.63,71623.87,2.6,0.24929,0.00012,23.06929]
[1780321446914,36.63,71623.87,2.6,0.24929,0.00012,23.06929]
[1780321446994,36.63,71623.87,2.6,0.24929,0.00012,23.06929]
[1780321447045,36.63,71623.87,2.6,0.24929,0.00012,23.06929]
[1780321447271,36.63,71614.5,2.6,0.24818,0.00012,23.0114]
[1780321449043,36.63,71613.35,2.6,0.24804,0.00012,23.0044]
[1780321449375,36.63,71613.35,2.6,0.24804,0.00012,23.0044]
[1780321449625,36.63,71613.35,2.6,0.24804,0.00012,23.0044]
[1780321450292,36.64,71593.28,2.6,0.24567,0.00012,22.88002]
[1780321451380,36.64,71593.28,2.6,0.24567,0.00012,22.88002]
[1780321453313,36.64,71606.84,2.6,0.2473,0.00012,22.96528]
[1780321454552,36.64,71606.84,2.6,0.2473,0.00012,22.96528]
[1780321457049,36.64,71613.87,2.6,0.24814,0.00012,23.00963]
[1780321460569,36.64,71616.62,2.6,0.24848,0.00012,23.02722]
[1780321462572,36.64,71615.63,2.6,0.24837,0.00012,23.02144]
[1780321463636,36.64,71609.53,2.6,0.24765,0.00012,22.98379]
[1780321463721,36.64,71609.53,2.6,0.24765,0.00012,22.98379]
[1780321463775,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321463969,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321464076,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321464188,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321464243,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321464440,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321464584,36.65,71606.48,2.6,0.24729,0.00012,22.96504]
[1780321464647,36.65,71577.85,2.6,0.24391,0.00012,22.78682]
[1780321465009,36.65,71577.85,2.6,0.24391,0.00012,22.78682]
[1780321465755,36.65,71569.98,2.6,0.24299,0.00012,22.73779]
[1780321465949,36.65,71569.98,2.6,0.24299,0.00012,22.73779]
[1780321466637,36.65,71569.98,2.6,0.24299,0.00012,22.73779]
[1780321466741,36.65,71569.96,2.6,0.243,0.00012,22.7381]
[1780321467756,36.65,71566.47,2.6,0.2426,0.00012,22.71671]
[1780321468869,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321468881,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321468904,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321469075,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321469138,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321469178,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321469440,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321469661,36.65,71567.59,2.6,0.24274,0.00012,22.72422]
[1780321469733,36.65,71552.69,2.6,0.241,0.00012,22.63114]
[1780321470248,36.65,71552.69,2.6,0.241,0.00012,22.63114]
[1780321470497,36.65,71552.69,2.6,0.241,0.00012,22.63114]
[1780321470795,36.65,71559.48,2.6,0.24181,0.00012,22.67434]
[1780321471406,36.65,71559.48,2.6,0.24181,0.00012,22.67434]
[1780321471496,36.65,71559.48,2.6,0.24181,0.00012,22.67434]
[1780321471620,36.65,71559.48,2.6,0.24181,0.00012,22.67434]
[1780321472547,36.67,71562.05,2.6,0.24221,0.00012,22.6933]
[1780321472566,36.67,71562.05,2.6,0.24221,0.00012,22.6933]
[1780321473770,36.69,71571.61,2.6,0.24344,0.00012,22.7591]
[1780321475892,36.69,71572.34,2.6,0.24355,0.00012,22.76458]
[1780321478726,36.7,71573.75,2.6,0.24373,0.00012,22.77428]
[1780321479943,36.7,71572.56,2.6,0.24361,0.00012,22.76771]
[1780321479957,36.7,71572.56,2.6,0.24361,0.00012,22.76771]
[1780321479989,36.7,71572.56,2.6,0.24361,0.00012,22.76771]
[1780321480170,36.7,71572.56,2.6,0.24361,0.00012,22.76771]
[1780321480650,36.7,71559.43,2.6,0.24208,0.00012,22.68596]
[1780321481515,36.7,71559.43,2.6,0.24208,0.00012,22.68596]
[1780321481688,36.7,71559.43,2.6,0.24208,0.00012,22.68596]
[1780321482520,36.7,71561.07,2.6,0.24227,0.00012,22.69624]
[1780321486405,36.71,71561.17,2.6,0.24231,0.00012,22.69843]
[1780321486407,36.71,71561.17,2.6,0.24231,0.00012,22.69843]
[1780321486625,36.71,71555.9,2.6,0.24171,0.00012,22.6659]
[1780321487723,36.71,71546.22,2.6,0.24057,0.00012,22.60511]
[1780321489356,36.71,71542.18,2.6,0.24011,0.00012,22.58028]
[1780321489451,36.71,71542.18,2.6,0.24011,0.00012,22.58028]
[1780321490149,36.71,71536.82,2.6,0.23951,0.00012,22.54774]
[1780321490200,36.71,71536.82,2.6,0.23951,0.00012,22.54774]
[1780321490343,36.71,71536.82,2.6,0.23951,0.00012,22.54774]
[1780321490418,36.71,71536.82,2.6,0.23951,0.00012,22.54774]
[1780321491593,36.72,71529.29,2.6,0.23867,0.00012,22.50173]
[1780321493780,36.73,71532.81,2.6,0.23915,0.00012,22.52802]
[1780321494670,36.74,71531.1,2.6,0.239,0.00012,22.51953]
[1780321494790,36.74,71531.85,2.6,0.23912,0.00012,22.52621]
[1780321495016,36.74,71531.85,2.6,0.23912,0.00012,22.52621]
[1780321495116,36.74,71531.85,2.6,0.23912,0.00012,22.52621]
[1780321495222,36.74,71531.85,2.6,0.23912,0.00012,22.52621]
[1780321495661,36.74,71531.85,2.6,0.23912,0.00012,22.52621]
[1780321495720,36.74,71531.85,2.6,0.23912,0.00012,22.52621]
[1780321495748,36.75,71520.12,2.6,0.2378,0.00012,22.45422]
[1780321495922,36.75,71520.12,2.6,0.2378,0.00012,22.45422]
[1780321496750,36.75,71520.12,2.6,0.2378,0.00012,22.45422]
[1780321497457,36.76,71514.67,2.6,0.23721,0.00012,22.42172]
[1780321497459,36.76,71514.67,2.6,0.23721,0.00012,22.42172]
[1780321498756,36.76,71505.57,2.6,0.23621,0.00012,22.36684]
[1780321498913,36.77,71503.85,2.6,0.23607,0.00012,22.35899]
[1780321499188,36.77,71503.85,2.6,0.23607,0.00012,22.35899]
[1780321499230,36.77,71503.85,2.6,0.23607,0.00012,22.35899]
[1780321499640,36.78,71517.05,2.6,0.23766,0.00012,22.44607]
[1780321499812,36.78,71517.05,2.6,0.23766,0.00012,22.44607]
[1780321500646,36.8,71526.76,2.6,0.23886,0.00012,22.51091]
[1780321500944,36.8,71526.76,2.6,0.23886,0.00012,22.51091]
[1780321501174,36.8,71526.76,2.6,0.23886,0.00012,22.51091]
[1780321501307,36.8,71526.76,2.6,0.23886,0.00012,22.51091]
[1780321501511,36.8,71526.76,2.6,0.23886,0.00012,22.51091]
[1780321501790,36.8,71526.76,2.6,0.23886,0.00012,22.51091]
[1780321501740,36.8,71537.39,2.6,0.24015,0.00012,22.58038]
[1780321502491,36.8,71537.39,2.6,0.24015,0.00012,22.58038]
[1780321502680,36.8,71537.39,2.6,0.24015,0.00012,22.58038]
[1780321502886,36.81,71543.26,2.6,0.24087,0.00012,22.61912]
[1780321502927,36.81,71543.26,2.6,0.24087,0.00012,22.61912]
[1780321503774,36.81,71559.2,2.6,0.24273,0.00012,22.71898]
[1780321505881,36.81,71557.49,2.6,0.24253,0.00012,22.70835]
[1780321507932,36.81,71560.71,2.6,0.2429,0.00012,22.72827]
[1780321508146,36.81,71560.71,2.6,0.2429,0.00012,22.72827]
[1780321508705,36.81,71561.44,2.6,0.24298,0.00012,22.73252]
[1780321509651,36.81,71561.44,2.6,0.24298,0.00012,22.73252]
[1780321511163,36.84,71569.81,2.6,0.24414,0.00012,22.79344]
[1780321512071,36.85,71571.86,2.6,0.24446,0.00012,22.81026]
[1780321513815,36.87,71575.09,2.6,0.24498,0.00012,22.83724]
[1780321513936,36.87,71575.09,2.6,0.24498,0.00012,22.83724]
[1780321515174,36.88,71566.05,2.6,0.24398,0.00012,22.78419]
[1780321516074,36.89,71563.81,2.6,0.24378,0.00012,22.77329]
[1780321518076,36.91,71566.87,2.6,0.24428,0.00012,22.7995]
[1780321518173,36.91,71566.87,2.6,0.24428,0.00012,22.7995]
[1780321518516,36.91,71566.87,2.6,0.24428,0.00012,22.7995]
[1780321520021,36.94,71569.08,2.6,0.24467,0.00012,22.81997]
[1780321520200,36.94,71569.08,2.6,0.24467,0.00012,22.81997]
[1780321520939,36.95,71574.31,2.6,0.24535,0.00012,22.85555]
[1780321520950,36.95,71574.31,2.6,0.24535,0.00012,22.85555]
[1780321520975,36.95,71574.31,2.6,0.24535,0.00012,22.85555]
[1780321521005,36.95,71574.31,2.6,0.24535,0.00012,22.85555]
[1780321521025,36.95,71574.31,2.6,0.24535,0.00012,22.85555]
[1780321521622,36.95,71574.31,2.6,0.24535,0.00012,22.85555]
[1780321521796,36.96,71594.14,2.6,0.24773,0.00012,22.98089]
[1780321522669,36.96,71594.14,2.6,0.24773,0.00012,22.98089]
[1780321524378,36.96,71598.3,2.6,0.24828,0.00012,23.00914]
[1780321524536,36.96,71598.3,2.6,0.24828,0.00012,23.00914]
[1780321524819,36.97,71608.36,2.6,0.24947,0.00012,23.07098]
[1780321525717,36.97,71608.36,2.6,0.24947,0.00012,23.07098]
[1780321525741,36.97,71608.36,2.6,0.24947,0.00012,23.07098]
[1780321526658,36.97,71608.52,2.6,0.24949,0.00012,23.07206]
[1780321527066,36.97,71610.89,2.6,0.24977,0.00012,23.08661]
[1780321527856,36.97,71602.79,2.6,0.24881,0.00012,23.03698]
[1780321527882,36.97,71602.79,2.6,0.24881,0.00012,23.03698]
[1780321529193,36.97,71605.73,2.6,0.24916,0.00012,23.05502]
[1780321529784,36.97,71605.73,2.6,0.24916,0.00012,23.05502]
[1780321529527,36.97,71594.07,2.6,0.24779,0.00012,22.98349]
[1780321531357,36.97,71596.07,2.6,0.24802,0.00012,22.99579]
[1780321531398,36.97,71596.07,2.6,0.24802,0.00012,22.99579]
[1780321531892,36.97,71601.51,2.6,0.24865,0.00012,23.02622]
[1780321531975,36.97,71601.51,2.6,0.24865,0.00012,23.02622]
[1780321532346,36.97,71601.51,2.6,0.24865,0.00012,23.02622]
[1780321532810,36.97,71601.51,2.6,0.24865,0.00012,23.02622]
[1780321532775,36.97,71613.95,2.6,0.25012,0.00012,23.10258]
[1780321533977,36.97,71620.11,2.6,0.25085,0.00012,23.14032]
[1780321534586,36.97,71620.11,2.6,0.25085,0.00012,23.14032]
[1780321534953,36.97,71624.03,2.6,0.25131,0.00012,23.16425]
[1780321535816,36.97,71624.03,2.6,0.25131,0.00012,23.16425]
[1780321536848,36.97,71630.52,2.6,0.25208,0.00012,23.20371]
[1780321540903,36.97,71639.99,2.6,0.2532,0.00012,23.26089]
[1780321540935,36.97,71639.99,2.6,0.2532,0.00012,23.26089]
[1780321540955,36.96,71650.97,2.6,0.25451,0.00012,23.32736]
[1780321542789,36.96,71650.97,2.6,0.25451,0.00012,23.32736]
[1780321542806,36.96,71650.97,2.6,0.25451,0.00012,23.32736]
[1780321544978,36.96,71634.13,2.6,0.25248,0.00012,23.2243]
[1780321546582,36.96,71634.13,2.6,0.25248,0.00012,23.2243]
[1780321546809,36.96,71634.13,2.6,0.25248,0.00012,23.2243]
[1780321551648,36.96,71630.83,2.6,0.25208,0.00012,23.20359]
[1780321557068,36.96,71627.57,2.6,0.25168,0.00012,23.18296]
[1780321560685,36.96,71626.07,2.6,0.25149,0.00012,23.17363]
[1780321560760,36.96,71626.07,2.6,0.25149,0.00012,23.17363]
[1780321561094,36.96,71626.51,2.6,0.25154,0.00012,23.17623]
[1780321561260,36.96,71626.51,2.6,0.25154,0.00012,23.17623]
[1780321561366,36.96,71616.97,2.6,0.25041,0.00012,23.11789]
[1780321562572,36.96,71616.97,2.6,0.25041,0.00012,23.11789]
[1780321564685,36.96,71611.0,2.6,0.2497,0.00012,23.08125]
[1780321567549,36.96,71611.89,2.6,0.24981,0.00012,23.08672]
[1780321568810,36.96,71622.39,2.6,0.25105,0.00012,23.15097]
[1780321569572,36.96,71622.39,2.6,0.25105,0.00012,23.15097]
[1780321570811,36.96,71626.4,2.6,0.25153,0.00012,23.17546]
[1780321575646,36.96,71622.5,2.6,0.25106,0.00012,23.15132]
[1780321579679,36.95,71625.64,2.6,0.25143,0.00012,23.17028]
[1780321581851,36.95,71630.96,2.6,0.25206,0.00012,23.20259]
[1780321582215,36.95,71631.2,2.6,0.25208,0.00012,23.20396]
[1780321582628,36.95,71645.9,2.6,0.25383,0.00012,23.29325]
[1780321583722,36.95,71645.9,2.6,0.25383,0.00012,23.29325]
[1780321587825,36.95,71649.37,2.6,0.25423,0.00012,23.31359]
[1780321590321,36.95,71650.6,2.6,0.25436,0.00012,23.32041]
[1780321591318,36.95,71638.74,2.6,0.25292,0.00012,23.24482]
[1780321592959,36.95,71644.39,2.6,0.25359,0.00012,23.27894]
[1780321595699,36.95,71646.16,2.6,0.25379,0.00012,23.28937]
[1780321598072,36.94,71638.82,2.6,0.25291,0.00012,23.24421]
[1780321598270,36.94,71638.82,2.6,0.25291,0.00012,23.24421]
[1780321598770,36.94,71625.15,2.6,0.25128,0.00012,23.1607]
[1780321600549,36.94,71619.3,2.6,0.25058,0.00012,23.12481]
[1780321602723,36.94,71621.35,2.6,0.25082,0.00012,23.13727]
[1780321604245,36.94,71620.04,2.6,0.25067,0.00012,23.12919]
[1780321605050,36.94,71612.54,2.6,0.24978,0.00012,23.08327]
[1780321608193,36.94,71610.8,2.6,0.24957,0.00012,23.07266]
[1780321610134,36.94,71607.66,2.6,0.2492,0.00012,23.05348]
[1780321612645,36.94,71604.49,2.6,0.24883,0.00012,23.03413]
[1780321612683,36.94,71594.36,2.6,0.24764,0.00012,22.97191]
[1780321613203,36.94,71594.36,2.6,0.24764,0.00012,22.97191]
[1780321615941,36.94,71604.01,2.6,0.24878,0.00012,23.03159]
[1780321615956,36.94,71604.01,2.6,0.24878,0.00012,23.03159]
[1780321616777,36.94,71604.01,2.6,0.24878,0.00012,23.03159]
[1780321616800,36.94,71604.01,2.6,0.24878,0.00012,23.03159]
[1780321617680,36.94,71605.49,2.6,0.24896,0.00012,23.04076]
[1780321618869,36.94,71606.18,2.6,0.24904,0.00012,23.04507]
[1780321619086,36.94,71610.6,2.6,0.24957,0.00012,23.07225]
[1780321619200,36.94,71610.6,2.6,0.24957,0.00012,23.07225]
[1780321619300,36.94,71610.6,2.6,0.24957,0.00012,23.07225]
[1780321619934,36.94,71615.69,2.6,0.25017,0.00012,23.10349]
[1780321620127,36.94,71615.69,2.6,0.25017,0.00012,23.10349]
[1780321620348,36.94,71615.69,2.6,0.25017,0.00012,23.10349]
[1780321620493,36.94,71615.69,2.6,0.25017,0.00012,23.10349]
[1780321620649,36.94,71615.69,2.6,0.25017,0.00012,23.10349]
[1780321620828,36.94,71615.69,2.6,0.25017,0.00012,23.10349]
[1780321620925,36.94,71630.25,2.6,0.2519,0.00012,23.19248]
[1780321620976,36.94,71630.25,2.6,0.2519,0.00012,23.19248]
[1780321621168,36.94,71630.25,2.6,0.2519,0.00012,23.19248]
[1780321621357,36.94,71630.25,2.6,0.2519,0.00012,23.19248]
[1780321621495,36.94,71630.25,2.6,0.2519,0.00012,23.19248]
[1780321621604,36.94,71630.25,2.6,0.2519,0.00012,23.19248]
[1780321623303,36.94,71637.37,2.6,0.25274,0.00012,23.23576]
[1780321623393,36.94,71637.37,2.6,0.25274,0.00012,23.23576]
[1780321623538,36.94,71637.37,2.6,0.25274,0.00012,23.23576]
[1780321623548,36.94,71637.37,2.6,0.25274,0.00012,23.23576]
[1780321623904,36.94,71651.28,2.6,0.2544,0.00012,23.32012]
[1780321625170,36.94,71655.5,2.6,0.2549,0.00012,23.34574]
[1780321626419,36.94,71661.08,2.6,0.25557,0.00012,23.37946]
[1780321626673,36.94,71661.08,2.6,0.25557,0.00012,23.37946]
[1780321626677,36.94,71661.08,2.6,0.25557,0.00012,23.37946]
[1780321627058,36.94,71661.73,2.6,0.25565,0.00012,23.38332]
[1780321627578,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628184,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628699,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628722,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628746,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628891,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628900,36.94,71671.31,2.6,0.25679,0.00012,23.44104]
[1780321628921,36.94,71662.47,2.6,0.25573,0.00012,23.3876]
[1780321628973,36.94,71662.47,2.6,0.25573,0.00012,23.3876]
[1780321628977,36.94,71662.47,2.6,0.25573,0.00012,23.3876]
[1780321628992,36.94,71662.47,2.6,0.25573,0.00012,23.3876]
[1780321629081,36.94,71662.47,2.6,0.25573,0.00012,23.3876]
[1780321630087,36.94,71665.91,2.6,0.25614,0.00012,23.40804]
[1780321630372,36.94,71665.91,2.6,0.25614,0.00012,23.40804]
[1780321630582,36.94,71665.91,2.6,0.25614,0.00012,23.40804]
[1780321630653,36.94,71665.91,2.6,0.25614,0.00012,23.40804]
[1780321630849,36.94,71665.91,2.6,0.25614,0.00012,23.40804]
[1780321630975,36.94,71664.7,2.6,0.25598,0.00012,23.40045]
[1780321631095,36.94,71664.7,2.6,0.25598,0.00012,23.40045]
[1780321631256,36.94,71664.7,2.6,0.25598,0.00012,23.40045]
[1780321631349,36.94,71664.7,2.6,0.25598,0.00012,23.40045]
[1780321631410,36.94,71664.7,2.6,0.25598,0.00012,23.40045]
[1780321631516,36.94,71664.7,2.6,0.25598,0.00012,23.40045]
[1780321631971,36.94,71668.7,2.6,0.25646,0.00012,23.42429]
[1780321631979,36.94,71668.7,2.6,0.25646,0.00012,23.42429]
[1780321632295,36.94,71668.7,2.6,0.25646,0.00012,23.42429]
[1780321632436,36.94,71668.7,2.6,0.25646,0.00012,23.42429]
[1780321632548,36.94,71668.7,2.6,0.25646,0.00012,23.42429]
[1780321632634,36.94,71668.7,2.6,0.25646,0.00012,23.42429]
[1780321633450,36.94,71677.15,2.6,0.25746,0.00012,23.4749]
[1780321635569,36.94,71673.86,2.6,0.25706,0.00012,23.45441]
[1780321636600,36.94,71673.39,2.6,0.25699,0.00012,23.45124]
[1780321636759,36.94,71673.39,2.6,0.25699,0.00012,23.45124]
[1780321636761,36.94,71673.39,2.6,0.25699,0.00012,23.45124]
[1780321636913,36.93,71651.17,2.6,0.25432,0.00012,23.31659]
[1780321637259,36.93,71651.17,2.6,0.25432,0.00012,23.31659]
[1780321637261,36.93,71651.17,2.6,0.25432,0.00012,23.31659]
[1780321637893,36.93,71651.17,2.6,0.25432,0.00012,23.31659]
[1780321638451,36.93,71644.86,2.6,0.25356,0.00012,23.27795]
[1780321640866,36.93,71644.39,2.6,0.2535,0.00012,23.27471]
[1780321641047,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641055,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641227,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641564,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641568,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641621,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641858,36.93,71644.12,2.6,0.25346,0.00012,23.2729]
[1780321641873,36.93,71630.79,2.6,0.25187,0.00012,23.19157]
[1780321642017,36.93,71630.79,2.6,0.25187,0.00012,23.19157]
[1780321642021,36.93,71630.79,2.6,0.25187,0.00012,23.19157]
[1780321642072,36.93,71630.79,2.6,0.25187,0.00012,23.19157]
[1780321642788,36.93,71620.45,2.6,0.25064,0.00012,23.12824]
[1780321644358,36.93,71621.68,2.6,0.25079,0.00012,23.13557]
[1780321644363,36.93,71621.68,2.6,0.25079,0.00012,23.13557]
[1780321645179,36.93,71619.38,2.6,0.25051,0.00012,23.12137]
[1780321645194,36.93,71619.38,2.6,0.25051,0.00012,23.12137]
[1780321645346,36.93,71619.38,2.6,0.25051,0.00012,23.12137]
[1780321646801,36.93,71610.77,3.1,0.24949,0.00012,23.06848]
[1780321647654,36.93,71609.24,3.1,0.2493,0.00012,23.05896]
[1780321647895,36.93,71609.24,3.1,0.2493,0.00012,23.05896]
[1780321647962,36.93,71610.47,3.1,0.24945,0.00012,23.06644]
[1780321648585,36.93,71610.47,3.1,0.24945,0.00012,23.06644]
[1780321648589,36.93,71610.47,3.1,0.24945,0.00012,23.06644]
[1780321649606,36.93,71605.23,3.1,0.24883,0.00012,23.03432]
[1780321651934,36.93,71594.05,3.1,0.24751,0.00012,22.96567]
[1780321657088,36.93,71595.46,3.1,0.24768,0.00012,22.97207]
[1780321657591,36.93,71595.46,3.1,0.24768,0.00012,22.97207]
[1780321659549,36.93,71595.88,3.1,0.24773,0.00012,22.97496]
[1780321660812,36.93,71609.55,3.1,0.24935,0.00012,23.05925]
[1780321663835,36.93,71620.03,3.1,0.2506,0.00012,23.12365]
[1780321667860,36.93,71610.01,3.1,0.24941,0.00012,23.06223]
[1780321670212,36.93,71608.42,3.1,0.24922,0.00012,23.05255]
[1780321672192,36.93,71595.52,3.1,0.2477,0.00012,22.97336]
[1780321675662,36.94,71606.66,3.1,0.24902,0.00012,23.04222]
[1780321677605,36.94,71608.58,3.1,0.24925,0.00012,23.05415]
[1780321679564,36.94,71617.68,3.1,0.25033,0.00012,23.11003]
[1780321684980,36.94,71620.32,3.1,0.25065,0.00012,23.12619]
[1780321687435,36.94,71617.54,3.1,0.25032,0.00012,23.10917]
[1780321688202,36.94,71613.95,3.1,0.24989,0.00012,23.08716]
[1780321688587,36.94,71613.95,3.1,0.24989,0.00012,23.08716]
[1780321688734,36.94,71613.95,3.1,0.24989,0.00012,23.08716]
[1780321689006,36.94,71613.95,3.1,0.24989,0.00012,23.08716]
[1780321689015,36.94,71632.18,3.1,0.25205,0.00012,23.19857]
[1780321690019,36.94,71642.47,3.1,0.25328,0.00012,23.26123]
[1780321691877,36.94,71639.42,3.1,0.25291,0.00012,23.24259]
[1780321691916,36.94,71639.42,3.1,0.25291,0.00012,23.24259]
[1780321692261,36.94,71639.44,3.1,0.25291,0.00012,23.24255]
[1780321695245,36.93,71645.37,3.1,0.25361,0.00012,23.27833]
[1780321696736,36.93,71645.07,3.1,0.25357,0.00012,23.27612]
[1780321696774,36.93,71645.07,3.1,0.25357,0.00012,23.27612]
[1780321697221,36.93,71642.76,3.1,0.25329,0.00012,23.26191]
[1780321697228,36.93,71642.76,3.1,0.25329,0.00012,23.26191]
[1780321697668,36.93,71632.09,3.1,0.25202,0.00012,23.19677]
[1780321702952,36.93,71625.78,3.1,0.25126,0.00012,23.15786]
[1780321704498,36.93,71624.48,3.1,0.2511,0.00012,23.14981]
[1780321710643,36.93,71622.51,3.1,0.25086,0.00012,23.13747]
[1780321712641,36.93,71622.41,3.1,0.25083,0.00012,23.13361]
[1780321714654,36.93,71617.0,3.1,0.25019,0.00012,23.10045]
[1780321714657,36.93,71617.0,3.1,0.25019,0.00012,23.10045]
[1780321714752,36.93,71617.0,3.1,0.25019,0.00012,23.10045]
[1780321715639,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321715722,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321715744,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321715843,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321715851,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321715962,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321716026,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321716055,36.93,71615.21,3.1,0.24997,0.00012,23.08947]
[1780321716017,36.93,71601.3,3.1,0.24833,0.00012,23.0041]
[1780321716566,36.93,71582.62,3.1,0.24613,0.00012,22.88895]
[1780321717682,36.93,71582.62,3.1,0.24613,0.00012,22.88895]
[1780321717826,36.93,71582.62,3.1,0.24613,0.00012,22.88895]
[1780321719090,36.93,71580.72,3.1,0.24591,0.00012,22.87755]
[1780321719932,36.93,71580.72,3.1,0.24591,0.00012,22.87755]
[1780321720821,36.93,71580.12,3.1,0.24585,0.00012,22.87408]
[1780321721344,36.93,71579.04,3.1,0.24573,0.00012,22.86765]
[1780321721937,36.93,71579.04,3.1,0.24573,0.00012,22.86765]
[1780321722049,36.93,71579.04,3.1,0.24573,0.00012,22.86765]
[1780321724048,36.93,71580.27,3.1,0.24588,0.00012,22.87575]
[1780321725176,36.93,71582.44,3.1,0.24615,0.00012,22.88965]
[1780321726176,36.94,71583.49,3.1,0.24627,0.00012,22.89637]
[1780321731325,36.94,71592.8,3.1,0.24739,0.00012,22.95489]
[1780321732736,36.94,71592.8,3.1,0.24739,0.00012,22.95489]
[1780321734415,36.94,71588.81,3.1,0.24693,0.00012,22.93062]
[1780321734742,36.94,71588.81,3.1,0.24693,0.00012,22.93062]
[1780321735435,36.94,71591.48,3.1,0.24724,0.00012,22.94724]
[1780321739025,36.94,71597.44,3.1,0.24796,0.00012,22.9844]
[1780321739382,36.94,71585.92,3.1,0.2466,0.00012,22.91366]
[1780321743839,36.94,71583.67,3.1,0.24635,0.00012,22.90032]
[1780321743955,36.94,71583.67,3.1,0.24635,0.00012,22.90032]
[1780321744034,36.94,71583.67,3.1,0.24635,0.00012,22.90032]
[1780321744263,36.95,71582.48,3.1,0.24622,0.00012,22.89319]
[1780321744279,36.95,71582.48,3.1,0.24622,0.00012,22.89319]
[1780321744365,36.95,71582.48,3.1,0.24622,0.00012,22.89319]
[1780321744823,36.95,71582.48,3.1,0.24622,0.00012,22.89319]
[1780321744871,36.95,71582.48,3.1,0.24622,0.00012,22.89319]
[1780321745058,36.95,71582.48,3.1,0.24622,0.00012,22.89319]
[1780321745070,36.95,71563.9,3.1,0.24404,0.00012,22.77838]
[1780321747965,36.95,71556.31,3.1,0.24315,0.00012,22.73084]
[1780321750859,36.94,71550.04,3.1,0.24237,0.00012,22.68962]
[1780321750887,36.94,71550.04,3.1,0.24237,0.00012,22.68962]
[1780321751087,36.94,71550.04,3.1,0.24237,0.00012,22.68962]
[1780321751561,36.94,71550.29,3.1,0.2424,0.00012,22.69112]
[1780321751994,36.94,71550.29,3.1,0.2424,0.00012,22.69112]
[1780321752036,36.94,71550.29,3.1,0.2424,0.00012,22.69112]
[1780321752208,36.94,71541.48,3.1,0.24137,0.00012,22.63579]
[1780321754112,36.94,71533.07,3.1,0.24039,0.00012,22.58338]
[1780321754132,36.94,71533.07,3.1,0.24039,0.00012,22.58338]
[1780321754152,36.94,71533.07,3.1,0.24039,0.00012,22.58338]
[1780321754254,36.94,71533.07,3.1,0.24039,0.00012,22.58338]
[1780321757117,36.94,71527.28,3.1,0.23977,0.00012,22.54959]
[1780321758214,36.95,71522.81,3.1,0.23927,0.00012,22.52263]
[1780321760897,36.96,71530.46,3.1,0.2402,0.00012,22.5729]
[1780321761209,36.96,71526.82,3.1,0.2398,0.00012,22.55092]
[1780321761275,36.96,71526.82,3.1,0.2398,0.00012,22.55092]
[1780321761279,36.96,71526.82,3.1,0.2398,0.00012,22.55092]
[1780321761893,36.96,71526.82,3.1,0.2398,0.00012,22.55092]
[1780321761981,36.96,71541.91,3.1,0.24155,0.00012,22.64528]
[1780321762721,36.96,71541.91,3.1,0.24155,0.00012,22.64528]
[1780321762824,36.96,71541.91,3.1,0.24155,0.00012,22.64528]
[1780321763017,36.96,71541.91,3.1,0.24155,0.00012,22.64528]
[1780321763263,36.96,71549.71,3.1,0.24248,0.00012,22.69487]
[1780321763477,36.96,71549.71,3.1,0.24248,0.00012,22.69487]
[1780321763558,36.96,71549.71,3.1,0.24248,0.00012,22.69487]
[1780321763662,36.96,71549.71,3.1,0.24248,0.00012,22.69487]
[1780321763912,36.96,71549.71,3.1,0.24248,0.00012,22.69487]
[1780321764019,36.96,71539.91,3.1,0.24134,0.00012,22.63381]
[1780321764236,36.96,71539.91,3.1,0.24134,0.00012,22.63381]
[1780321765037,36.96,71539.91,3.1,0.24134,0.00012,22.63381]
[1780321765047,36.96,71539.91,3.1,0.24134,0.00012,22.63381]
[1780321765443,36.96,71541.94,3.1,0.24157,0.00012,22.64642]
[1780321765495,36.96,71541.94,3.1,0.24157,0.00012,22.64642]
[1780321765774,36.96,71558.75,3.1,0.24353,0.00012,22.75103]
[1780321766251,36.96,71558.75,3.1,0.24353,0.00012,22.75103]
[1780321766660,36.96,71558.75,3.1,0.24353,0.00012,22.75103]
[1780321767087,36.96,71558.75,3.1,0.24353,0.00012,22.75103]
[1780321767028,36.96,71568.33,3.1,0.24465,0.00012,22.81045]
[1780321767293,36.96,71568.33,3.1,0.24465,0.00012,22.81045]
[1780321767430,36.96,71568.33,3.1,0.24465,0.00012,22.81045]
[1780321769100,36.96,71569.55,3.1,0.24479,0.00012,22.8179]
[1780321769190,36.96,71568.32,3.1,0.24465,0.00012,22.81011]
[1780321770979,36.96,71565.65,3.1,0.24433,0.00012,22.79338]
[1780321771728,36.96,71558.97,3.1,0.24355,0.00012,22.75176]
[1780321771752,36.96,71558.97,3.1,0.24355,0.00012,22.75176]
[1780321772573,36.96,71553.27,3.1,0.24286,0.00012,22.71301]
[1780321774262,36.96,71547.02,3.1,0.24212,0.00012,22.67393]
[1780321774334,36.96,71547.02,3.1,0.24212,0.00012,22.67393]
[1780321776241,36.96,71533.59,3.1,0.24056,0.00012,22.59008]
[1780321776722,36.96,71533.59,3.1,0.24056,0.00012,22.59008]
[1780321777780,36.96,71530.61,3.1,0.24022,0.00012,22.57146]
[1780321777801,36.96,71530.61,3.1,0.24022,0.00012,22.57146]
[1780321777831,36.96,71530.61,3.1,0.24022,0.00012,22.57146]
[1780321777880,36.96,71530.61,3.1,0.24022,0.00012,22.57146]
[1780321778083,36.96,71530.61,3.1,0.24022,0.00012,22.57146]
[1780321778347,36.96,71526.18,3.1,0.2397,0.00012,22.5438]
[1780321778618,36.96,71526.18,3.1,0.2397,0.00012,22.5438]
[1780321778655,36.96,71526.18,3.1,0.2397,0.00012,22.5438]
[1780321783090,36.96,71522.25,3.1,0.23929,0.00012,22.52106]
[1780321783101,36.96,71522.25,3.1,0.23929,0.00012,22.52106]
[1780321786297,36.97,71529.63,3.1,0.24015,0.00012,22.56771]
[1780321787410,36.97,71531.46,3.1,0.24036,0.00012,22.57924]
[1780321787497,36.97,71531.46,3.1,0.24036,0.00012,22.57924]
[1780321787589,36.97,71531.46,3.1,0.24036,0.00012,22.57924]
[1780321787846,36.97,71531.46,3.1,0.24036,0.00012,22.57924]
[1780321787851,36.97,71531.46,3.1,0.24036,0.00012,22.57924]
[1780321788085,36.97,71543.01,3.1,0.24171,0.00012,22.65141]
[1780321789381,36.97,71548.21,3.1,0.24231,0.00012,22.68387]
[1780321792013,36.97,71545.73,3.1,0.24202,0.00012,22.66838]
[1780321792466,36.97,71544.62,3.1,0.24189,0.00012,22.66142]
[1780321792587,36.97,71544.62,3.1,0.24189,0.00012,22.66142]
[1780321792949,36.97,71544.62,3.1,0.24189,0.00012,22.66142]
[1780321793117,36.97,71544.62,3.1,0.24189,0.00012,22.66142]
[1780321793233,36.97,71552.37,3.1,0.2428,0.00012,22.70964]
[1780321799248,36.96,71555.37,3.1,0.24313,0.00012,22.72775]
[1780321801822,36.96,71575.68,3.1,0.24551,0.00012,22.85347]
[1780321804654,36.96,71569.72,3.1,0.2448,0.00012,22.81625]
[1780321805549,36.96,71572.3,3.1,0.2451,0.00012,22.83204]
[1780321805832,36.96,71572.3,3.1,0.2451,0.00012,22.83204]
[1780321805903,36.96,71572.3,3.1,0.2451,0.00012,22.83204]
[1780321806158,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321806238,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321806418,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321806616,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321806776,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321806944,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321806990,36.96,71580.74,3.1,0.24609,0.00012,22.88422]
[1780321807096,36.96,71590.7,3.1,0.24725,0.00012,22.94521]
[1780321807227,36.96,71590.7,3.1,0.24725,0.00012,22.94521]
[1780321807324,36.96,71590.7,3.1,0.24725,0.00012,22.94521]
[1780321807476,36.96,71590.7,3.1,0.24725,0.00012,22.94521]
[1780321807951,36.96,71594.52,3.1,0.2477,0.00012,22.96888]
[1780321808579,36.96,71594.52,3.1,0.2477,0.00012,22.96888]
[1780321809397,36.96,71595.06,3.1,0.24777,0.00012,22.97234]
[1780321809589,36.96,71595.06,3.1,0.24777,0.00012,22.97234]
[1780321809591,36.96,71595.06,3.1,0.24777,0.00012,22.97234]
[1780321809678,36.96,71595.06,3.1,0.24777,0.00012,22.97234]
[1780321810030,36.96,71595.06,3.1,0.24777,0.00012,22.97234]
[1780321810090,36.96,71604.55,3.1,0.24889,0.00012,23.03079]
[1780321810570,36.96,71604.55,3.1,0.24889,0.00012,23.03079]
[1780321811542,36.96,71611.85,3.1,0.24976,0.00012,23.07561]
[1780321813037,36.96,71613.36,3.1,0.24994,0.00012,23.08488]
[1780321813929,36.96,71611.17,3.1,0.24968,0.00012,23.07148]
[1780321814006,36.96,71611.17,3.1,0.24968,0.00012,23.07148]
[1780321814887,36.96,71606.98,3.1,0.24918,0.00012,23.04582]
[1780321816057,36.96,71601.37,3.1,0.24852,0.00012,23.01145]
[1780321816058,36.96,71601.37,3.1,0.24852,0.00012,23.01145]
[1780321816198,36.96,71605.29,3.1,0.24899,0.00012,23.0356]
[1780321816519,36.96,71605.29,3.1,0.24899,0.00012,23.0356]
[1780321818696,36.96,71610.69,3.1,0.24963,0.00012,23.06883]
[1780321818708,36.96,71610.69,3.1,0.24963,0.00012,23.06883]
[1780321819047,36.96,71610.69,3.1,0.24963,0.00012,23.06883]
[1780321820727,36.96,71608.3,3.1,0.24935,0.00012,23.05425]
[1780321821233,36.96,71605.01,3.1,0.24896,0.00012,23.03412]
[1780321824065,36.96,71619.39,3.1,0.25066,0.00012,23.12231]
[1780321829100,36.96,71619.35,3.1,0.25065,0.00012,23.12196]
[1780321829515,36.96,71619.35,3.1,0.25065,0.00012,23.12196]
[1780321829693,36.96,71619.35,3.1,0.25065,0.00012,23.12196]
[1780321829754,36.96,71619.35,3.1,0.25065,0.00012,23.12196]
[1780321829774,36.96,71619.35,3.1,0.25065,0.00012,23.12196]
[1780321830742,36.96,71624.04,3.1,0.25121,0.00012,23.15058]
[1780321830751,36.96,71624.04,3.1,0.25121,0.00012,23.15058]
[1780321832132,36.96,71620.09,3.1,0.25072,0.00012,23.12325]
[1780321832624,36.96,71619.17,3.1,0.25061,0.00012,23.1176]
[1780321832973,36.96,71619.17,3.1,0.25061,0.00012,23.1176]
[1780321833152,36.96,71619.17,3.1,0.25061,0.00012,23.1176]
[1780321833169,36.96,71619.17,3.1,0.25061,0.00012,23.1176]
[1780321835178,36.96,71621.8,3.1,0.25092,0.00012,23.13362]
[1780321835657,36.96,71627.05,3.1,0.25154,0.00012,23.16562]
[1780321835728,36.96,71627.05,3.1,0.25154,0.00012,23.16562]
[1780321836152,36.96,71641.0,3.1,0.2532,0.00012,23.25047]
[1780321837522,36.96,71640.02,3.1,0.25308,0.00012,23.24436]
[1780321837622,36.96,71640.02,3.1,0.25308,0.00012,23.24436]
[1780321838416,36.96,71632.66,3.1,0.2522,0.00012,23.19943]
[1780321839479,36.96,71631.22,3.1,0.25203,0.00012,23.19055]
[1780321841998,36.96,71631.28,3.1,0.25203,0.00012,23.19082]
[1780321842157,36.96,71631.28,3.1,0.25203,0.00012,23.19082]
[1780321842203,36.96,71629.96,3.1,0.25187,0.00012,23.18259]
[1780321842409,36.96,71629.96,3.1,0.25187,0.00012,23.18259]
[1780321844765,36.96,71621.55,3.1,0.25087,0.00012,23.13118]
[1780321844803,36.96,71621.55,3.1,0.25087,0.00012,23.13118]
[1780321844983,36.96,71621.55,3.1,0.25087,0.00012,23.13118]
[1780321845054,36.96,71621.55,3.1,0.25087,0.00012,23.13118]
[1780321845127,36.96,71621.55,3.1,0.25087,0.00012,23.13118]
[1780321845510,36.96,71619.16,3.1,0.25059,0.00012,23.11649]
[1780321846518,36.96,71625.76,3.1,0.25137,0.00012,23.1568]
[1780321849706,36.96,71620.86,3.1,0.25078,0.00012,23.1267]
[1780321850022,36.96,71620.86,3.1,0.25078,0.00012,23.1267]
[1780321850470,36.96,71619.52,3.1,0.25062,0.00012,23.1184]
[1780321853914,36.96,71615.66,3.1,0.25017,0.00012,23.09478]
[1780321854516,36.96,71616.51,3.1,0.25027,0.00012,23.09998]
[1780321854711,36.96,71616.51,3.1,0.25027,0.00012,23.09998]
[1780321854746,36.96,71616.51,3.1,0.25027,0.00012,23.09998]
[1780321854766,36.96,71616.51,3.1,0.25027,0.00012,23.09998]
[1780321854778,36.96,71616.51,3.1,0.25027,0.00012,23.09998]
[1780321855208,36.96,71624.18,3.1,0.25118,0.00012,23.14685]
[1780321855721,36.96,71624.18,3.1,0.25118,0.00012,23.14685]
[1780321855810,36.96,71610.33,3.1,0.24953,0.00012,23.06209]
[1780321857331,36.96,71607.41,3.1,0.24919,0.00012,23.04418]
[1780321857397,36.96,71607.41,3.1,0.24919,0.00012,23.04418]
[1780321859310,36.96,71609.59,3.1,0.24945,0.00012,23.05764]
[1780321859987,36.96,71609.59,3.1,0.24945,0.00012,23.05764]
[1780321861513,36.96,71611.86,3.1,0.24972,0.00012,23.07168]
[1780321862444,36.96,71617.76,3.1,0.25042,0.00012,23.10779]
[1780321863555,36.96,71622.54,3.1,0.25099,0.00012,23.13702]
[1780321866420,36.96,71628.4,3.1,0.25168,0.00012,23.17269]
[1780321866600,36.96,71628.4,3.1,0.25168,0.00012,23.17269]
[1780321867456,36.96,71628.16,3.1,0.25165,0.00012,23.17108]
[1780321868471,36.96,71633.78,3.1,0.25231,0.00012,23.20533]
[1780321868502,36.96,71633.78,3.1,0.25231,0.00012,23.20533]
[1780321869917,36.96,71634.98,3.1,0.25246,0.00012,23.21256]
[1780321870066,36.96,71634.98,3.1,0.25246,0.00012,23.21256]
[1780321870659,36.96,71637.32,3.1,0.25273,0.00012,23.22657]
[1780321870954,36.96,71649.82,3.1,0.25422,0.00012,23.30234]
[1780321871672,36.96,71649.82,3.1,0.25422,0.00012,23.30234]
[1780321872209,36.96,71649.82,3.1,0.25422,0.00012,23.30234]
[1780321872575,36.96,71652.12,3.1,0.25449,0.00012,23.31607]
[1780321872710,36.96,71652.12,3.1,0.25449,0.00012,23.31607]
[1780321872805,36.96,71652.12,3.1,0.25449,0.00012,23.31607]
[1780321875600,36.95,71652.49,3.1,0.25452,0.00012,23.31786]
[1780321877197,36.95,71650.97,3.1,0.25433,0.00012,23.30818]
[1780321877393,36.95,71651.9,3.1,0.25444,0.00012,23.31382]
[1780321877919,36.95,71651.9,3.1,0.25444,0.00012,23.31382]
[1780321878103,36.95,71651.9,3.1,0.25444,0.00012,23.31382]
[1780321878527,36.95,71642.89,3.1,0.25336,0.00012,23.25872]
[1780321878969,36.95,71628.38,3.1,0.25163,0.00012,23.17023]
[1780321879415,36.95,71628.38,3.1,0.25163,0.00012,23.17023]
[1780321880383,36.95,71628.1,3.1,0.25159,0.00012,23.16845]
[1780321880484,36.95,71628.1,3.1,0.25159,0.00012,23.16845]
[1780321880928,36.95,71628.1,3.1,0.25159,0.00012,23.16845]
[1780321881786,36.95,71627.55,3.1,0.25153,0.00012,23.16502]
[1780321882219,36.95,71627.55,3.1,0.25153,0.00012,23.16502]
[1780321882891,36.95,71619.28,3.1,0.25054,0.00012,23.11444]
[1780321886615,36.95,71614.42,3.1,0.24997,0.00012,23.08469]
[1780321889014,36.95,71614.3,3.1,0.24995,0.00012,23.08399]
[1780321889119,36.95,71614.3,3.1,0.24995,0.00012,23.08399]
[1780321890541,36.95,71627.19,3.1,0.25148,0.00012,23.16281]
[1780321893307,36.95,71625.56,3.1,0.25127,0.00012,23.14952]
[1780321893434,36.95,71625.56,3.1,0.25127,0.00012,23.14952]
[1780321895323,36.95,71621.5,3.1,0.25078,0.00012,23.12463]
[1780321899695,36.95,71626.12,3.1,0.25133,0.00012,23.15274]
[1780321899856,36.95,71626.12,3.1,0.25133,0.00012,23.15274]
[1780321904638,36.95,71628.61,3.1,0.25162,0.00012,23.16756]
[1780321904840,36.95,71628.61,3.1,0.25162,0.00012,23.16756]
[1780321905170,36.95,71628.61,3.1,0.25162,0.00012,23.16756]
[1780321906526,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321906538,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321906724,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321906874,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321906877,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321906929,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321906966,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321907172,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321907186,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321907221,36.95,71641.64,3.1,0.25316,0.00012,23.24673]
[1780321907360,36.95,71645.96,3.1,0.25367,0.00012,23.27283]
[1780321907494,36.95,71645.96,3.1,0.25367,0.00012,23.27283]
[1780321907818,36.95,71645.96,3.1,0.25367,0.00012,23.27283]
[1780321907931,36.95,71645.96,3.1,0.25367,0.00012,23.27283]
[1780321908317,36.95,71645.96,3.1,0.25367,0.00012,23.27283]
[1780321908251,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321908453,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321908898,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321908919,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321908926,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321908930,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321909009,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321909180,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321909229,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321909242,36.95,71628.46,3.1,0.25159,0.00012,23.16614]
[1780321909242,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321909454,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321909519,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321909770,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321909793,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321910313,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321910451,36.95,71580.3,3.1,0.2459,0.00012,22.87038]
[1780321910204,36.95,71537.76,3.1,0.24093,0.00012,22.60586]
[1780321910611,36.95,71537.76,3.1,0.24093,0.00012,22.60586]
[1780321910835,36.95,71537.76,3.1,0.24093,0.00012,22.60586]
[1780321911025,36.95,71537.76,3.1,0.24093,0.00012,22.60586]
[1780321911176,36.95,71537.76,3.1,0.24093,0.00012,22.60586]
[1780321911065,36.95,71532.06,3.1,0.24027,0.00012,22.57048]
[1780321911569,36.95,71532.06,3.1,0.24027,0.00012,22.57048]
[1780321911869,36.95,71532.06,3.1,0.24027,0.00012,22.57048]
[1780321911923,36.95,71532.06,3.1,0.24027,0.00012,22.57048]
[1780321912011,36.95,71532.06,3.1,0.24027,0.00012,22.57048]
[1780321912120,36.95,71531.12,3.1,0.24017,0.00012,22.56514]
[1780321912556,36.95,71531.12,3.1,0.24017,0.00012,22.56514]
[1780321913121,36.95,71531.12,3.1,0.24017,0.00012,22.56514]
[1780321914137,36.95,71530.98,3.1,0.24015,0.00012,22.56423]
[1780321914840,36.95,71535.32,3.1,0.24066,0.00012,22.59135]
[1780321915947,36.95,71536.14,3.1,0.24075,0.00012,22.59647]
[1780321916081,36.95,71536.14,3.1,0.24075,0.00012,22.59647]
[1780321916179,36.95,71536.14,3.1,0.24075,0.00012,22.59647]
[1780321916234,36.95,71544.45,3.1,0.24172,0.00012,22.64825]
[1780321916597,36.95,71544.45,3.1,0.24172,0.00012,22.64825]
[1780321916710,36.95,71544.45,3.1,0.24172,0.00012,22.64825]
[1780321916850,36.95,71544.45,3.1,0.24172,0.00012,22.64825]
[1780321916967,36.95,71544.45,3.1,0.24172,0.00012,22.64825]
[1780321917132,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321917466,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321917667,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321917778,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321917904,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321917936,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321918143,36.95,71571.69,3.1,0.2449,0.00012,22.81755]
[1780321918186,36.95,71586.22,3.1,0.24662,0.00012,22.90814]
[1780321918381,36.95,71586.22,3.1,0.24662,0.00012,22.90814]
[1780321918669,36.95,71586.22,3.1,0.24662,0.00012,22.90814]
[1780321919199,36.95,71586.22,3.1,0.24662,0.00012,22.90814]
[1780321919444,36.95,71592.09,3.1,0.24731,0.00012,22.94453]
[1780321920080,36.95,71592.09,3.1,0.24731,0.00012,22.94453]
[1780321920274,36.95,71592.09,3.1,0.24731,0.00012,22.94453]
[1780321920485,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321920677,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321920759,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321920792,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321920961,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321921001,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321921226,36.95,71593.38,3.1,0.24747,0.00012,22.95248]
[1780321921257,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321921502,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321921800,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321921842,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321921934,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321922148,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321922248,36.95,71581.24,3.1,0.24604,0.00012,22.87791]
[1780321922566,36.95,71573.14,3.1,0.24509,0.00012,22.82782]
[1780321922592,36.95,71573.14,3.1,0.24509,0.00012,22.82782]
[1780321922957,36.95,71573.14,3.1,0.24509,0.00012,22.82782]
[1780321923132,36.95,71573.14,3.1,0.24509,0.00012,22.82782]
[1780321923415,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321923419,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321923608,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321923754,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321923833,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321924049,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321924304,36.95,71569.84,3.1,0.24472,0.00012,22.80791]
[1780321924073,36.95,71567.37,3.1,0.24443,0.00012,22.7927]
[1780321924607,36.95,71567.37,3.1,0.24443,0.00012,22.7927]
[1780321924697,36.95,71567.37,3.1,0.24443,0.00012,22.7927]
[1780321925173,36.95,71567.37,3.1,0.24443,0.00012,22.7927]
[1780321925252,36.95,71550.5,3.1,0.24246,0.00012,22.6879]
[1780321925457,36.95,71550.5,3.1,0.24246,0.00012,22.6879]
[1780321925623,36.95,71550.5,3.1,0.24246,0.00012,22.6879]
[1780321925655,36.95,71550.5,3.1,0.24246,0.00012,22.6879]
[1780321925698,36.95,71550.5,3.1,0.24246,0.00012,22.6879]
[1780321926098,36.95,71550.5,3.1,0.24246,0.00012,22.6879]
[1780321926260,36.95,71536.97,3.1,0.24089,0.00012,22.60365]
[1780321926749,36.95,71536.97,3.1,0.24089,0.00012,22.60365]
[1780321926763,36.95,71536.97,3.1,0.24089,0.00012,22.60365]
[1780321926893,36.95,71536.97,3.1,0.24089,0.00012,22.60365]
[1780321927093,36.95,71536.97,3.1,0.24089,0.00012,22.60365]
[1780321927264,36.95,71521.65,3.1,0.23911,0.00012,22.5076]
[1780321927376,36.95,71521.65,3.1,0.23911,0.00012,22.5076]
[1780321927530,36.95,71521.65,3.1,0.23911,0.00012,22.5076]
[1780321927631,36.95,71521.65,3.1,0.23911,0.00012,22.5076]
[1780321927740,36.95,71521.65,3.1,0.23911,0.00012,22.5076]
[1780321928308,36.95,71521.65,3.1,0.23911,0.00012,22.5076]
[1780321928885,36.95,71516.55,3.1,0.23852,0.00012,22.47561]
[1780321929037,36.95,71516.55,3.1,0.23852,0.00012,22.47561]
[1780321929292,36.95,71516.55,3.1,0.23852,0.00012,22.47561]
[1780321929562,36.95,71518.46,3.1,0.23874,0.00012,22.48772]
[1780321929586,36.95,71518.46,3.1,0.23874,0.00012,22.48772]
[1780321929634,36.95,71518.46,3.1,0.23874,0.00012,22.48772]
[1780321929954,36.95,71518.46,3.1,0.23874,0.00012,22.48772]
[1780321931911,36.95,71520.81,3.1,0.23902,0.00012,22.50258]
[1780321932067,36.95,71520.81,3.1,0.23902,0.00012,22.50258]
[1780321932097,36.95,71524.79,3.1,0.23948,0.00012,22.52757]
[1780321933270,36.95,71524.79,3.1,0.23948,0.00012,22.52757]
[1780321934801,36.96,71525.69,3.1,0.23959,0.00012,22.53345]
[1780321935693,36.96,71524.99,3.1,0.23951,0.00012,22.52919]
[1780321935719,36.96,71524.99,3.1,0.23951,0.00012,22.52919]
[1780321936014,36.96,71524.99,3.1,0.23951,0.00012,22.52919]
[1780321937223,36.96,71530.72,3.1,0.24017,0.00012,22.56517]
[1780321937380,36.96,71527.97,3.1,0.23986,0.00012,22.54805]
[1780321937559,36.96,71527.97,3.1,0.23986,0.00012,22.54805]
[1780321937583,36.96,71527.97,3.1,0.23986,0.00012,22.54805]
[1780321937595,36.96,71527.97,3.1,0.23986,0.00012,22.54805]
[1780321937662,36.96,71527.97,3.1,0.23986,0.00012,22.54805]
[1780321937731,36.96,71527.97,3.3,0.23986,0.00012,22.54805]
[1780321937796,36.96,71527.97,3.3,0.23986,0.00012,22.54805]
[1780321937804,36.96,71527.97,3.3,0.23986,0.00012,22.54805]
[1780321937866,36.96,71527.97,3.3,0.23986,0.00012,22.54805]
[1780321938004,36.96,71527.97,3.3,0.23986,0.00012,22.54805]
[1780321938044,36.96,71527.97,3.3,0.23986,0.00012,22.54805]
[1780321938308,36.96,71511.75,3.3,0.23798,0.00012,22.44634]
[1780321938726,36.96,71511.75,3.3,0.23798,0.00012,22.44634]
[1780321938761,36.96,71511.75,3.3,0.23798,0.00012,22.44634]
[1780321939417,36.96,71510.99,3.3,0.2379,0.00012,22.44168]
[1780321939432,36.96,71510.99,3.3,0.2379,0.00012,22.44168]
[1780321939551,36.96,71510.99,3.3,0.2379,0.00012,22.44168]
[1780321939676,36.96,71510.99,3.3,0.2379,0.00012,22.44168]
[1780321939849,36.96,71510.99,3.3,0.2379,0.00012,22.44168]
[1780321940227,36.96,71510.99,3.3,0.2379,0.00012,22.44168]
[1780321940391,36.96,71503.16,3.3,0.237,0.00012,22.39255]
[1780321940470,36.96,71503.16,3.3,0.237,0.00012,22.39255]
[1780321942633,36.96,71496.63,3.3,0.23625,0.00011,22.35178]
[1780321943357,36.96,71496.63,3.3,0.23625,0.00011,22.35178]
[1780321944363,36.96,71501.71,3.3,0.23684,0.00012,22.384]
[1780321944678,36.96,71495.81,3.3,0.23616,0.00011,22.347]
[1780321944790,36.96,71495.81,3.3,0.23616,0.00011,22.347]
[1780321945056,36.96,71495.81,3.3,0.23616,0.00011,22.347]
[1780321945148,36.96,71495.81,3.3,0.23616,0.00011,22.347]
[1780321945190,36.96,71509.88,3.3,0.23779,0.00012,22.43578]
[1780321946196,36.96,71519.63,3.3,0.23892,0.00012,22.4971]
[1780321946606,36.96,71519.63,3.3,0.23892,0.00012,22.4971]
[1780321949006,36.96,71518.25,3.3,0.23876,0.00012,22.48853]
[1780321949217,36.96,71529.29,3.3,0.24004,0.00012,22.55774]
[1780321949581,36.96,71529.29,3.3,0.24004,0.00012,22.55774]
[1780321949610,36.96,71529.29,3.3,0.24004,0.00012,22.55774]
[1780321949689,36.96,71529.29,3.3,0.24004,0.00012,22.55774]
[1780321950231,36.96,71529.29,3.3,0.24004,0.00012,22.55774]
[1780321950255,36.96,71529.29,3.3,0.24004,0.00012,22.55774]
[1780321950377,36.96,71543.67,3.3,0.24171,0.00012,22.64763]
[1780321950396,36.96,71543.67,3.3,0.24171,0.00012,22.64763]
[1780321950632,36.96,71543.67,3.4,0.24171,0.00012,22.64763]
[1780321950634,36.96,71543.67,3.4,0.24171,0.00012,22.64763]
[1780321950758,36.96,71543.67,3.4,0.24171,0.00012,22.64763]
[1780321951069,36.96,71543.67,3.4,0.24171,0.00012,22.64763]
[1780321951117,36.96,71543.67,3.4,0.24171,0.00012,22.64763]
[1780321951491,36.96,71543.05,3.4,0.24162,0.00012,22.64058]
[1780321951783,36.96,71543.05,3.4,0.24162,0.00012,22.64058]
[1780321951793,36.96,71543.05,3.4,0.24162,0.00012,22.64058]
[1780321951861,36.96,71543.05,3.4,0.24162,0.00012,22.64058]
[1780321953519,36.96,71532.41,3.4,0.24038,0.00012,22.57415]
[1780321953659,36.96,71532.41,3.4,0.24038,0.00012,22.57415]
[1780321954526,36.96,71538.84,3.4,0.24113,0.00012,22.61438]
[1780321954759,36.96,71538.84,3.4,0.24113,0.00012,22.61438]
[1780321955590,36.96,71538.01,3.4,0.24103,0.00012,22.60923]
[1780321956738,36.96,71536.78,3.4,0.24089,0.00012,22.60159]
[1780321960011,36.96,71529.5,3.4,0.24005,0.00012,22.55628]
[1780321961725,36.96,71537.88,3.4,0.24102,0.00012,22.60879]
[1780321961890,36.96,71537.88,3.4,0.24102,0.00012,22.60879]
[1780321961938,36.96,71537.88,3.4,0.24102,0.00012,22.60879]
[1780321962250,36.96,71537.88,3.4,0.24102,0.00012,22.60879]
[1780321962327,36.96,71524.39,3.4,0.23946,0.00012,22.52447]
[1780321962810,36.96,71524.39,3.5,0.23946,0.00012,22.52447]
[1780321962819,36.96,71524.39,3.5,0.23946,0.00012,22.52447]
[1780321963087,36.96,71524.39,3.5,0.23946,0.00012,22.52447]
[1780321963449,36.96,71525.52,3.5,0.23959,0.00012,22.53167]
[1780321964194,36.96,71525.52,3.5,0.23959,0.00012,22.53167]
[1780321964711,36.96,71525.12,3.6,0.23955,0.00012,22.52929]
[1780321964725,36.96,71525.12,3.6,0.23955,0.00012,22.52929]
[1780321967523,36.96,71521.26,3.6,0.23911,0.00012,22.50547]
[1780321971329,36.97,71527.47,3.6,0.23984,0.00012,22.54474]
[1780321971516,36.97,71521.39,3.6,0.23913,0.00012,22.50677]
[1780321971895,36.97,71521.39,3.6,0.23913,0.00012,22.50677]
[1780321972110,36.97,71521.39,3.6,0.23913,0.00012,22.50677]
[1780321972215,36.97,71521.39,3.6,0.23913,0.00012,22.50677]
[1780321972228,36.97,71521.39,3.6,0.23913,0.00012,22.50677]
[1780321972812,36.97,71512.61,3.6,0.23812,0.00012,22.45184]
[1780321978331,36.97,71512.4,3.6,0.23811,0.00012,22.45109]
[1780321978433,36.97,71513.52,3.6,0.23824,0.00012,22.45841]
[1780321979358,36.97,71513.52,3.6,0.23824,0.00012,22.45841]
[1780321979867,36.97,71519.59,3.6,0.23895,0.00012,22.49648]
[1780321980456,36.97,71521.49,3.6,0.23917,0.00012,22.50862]
[1780321981515,36.97,71519.66,3.6,0.23896,0.00012,22.49724]
[1780321982833,36.97,71515.18,3.6,0.23844,0.00012,22.46914]
[1780321983007,36.97,71515.18,3.6,0.23844,0.00012,22.46914]
[1780321984732,36.97,71521.43,3.6,0.23917,0.00012,22.50855]
[1780321986016,36.97,71518.77,3.6,0.23886,0.00012,22.49203]
[1780321986089,36.97,71518.77,3.6,0.23886,0.00012,22.49203]
[1780321986155,36.97,71518.77,3.6,0.23886,0.00012,22.49203]
[1780321986533,36.97,71531.59,3.6,0.24035,0.00012,22.57246]
[1780321987860,36.97,71531.59,3.6,0.24035,0.00012,22.57246]
[1780321988609,36.97,71532.31,3.6,0.24044,0.00012,22.5771]
[1780321988648,36.97,71532.31,3.6,0.24044,0.00012,22.5771]
[1780321989018,36.97,71532.31,3.6,0.24044,0.00012,22.5771]
[1780321990141,36.97,71526.16,3.6,0.23973,0.00012,22.53866]
[1780321990292,36.97,71526.16,3.6,0.23973,0.00012,22.53866]
[1780321990828,36.97,71532.37,3.6,0.24045,0.00012,22.57766]
[1780321991232,36.97,71532.37,3.6,0.24045,0.00012,22.57766]
[1780321991643,36.97,71531.7,3.6,0.24037,0.00012,22.57347]
[1780321992167,36.97,71531.7,3.6,0.24037,0.00012,22.57347]
[1780321993359,36.97,71528.26,3.6,0.23997,0.00012,22.55203]
[1780321993398,36.97,71528.26,3.6,0.23997,0.00012,22.55203]
[1780321993423,36.97,71528.26,3.6,0.23997,0.00012,22.55203]
[1780321993586,36.97,71534.29,3.6,0.24067,0.00012,22.58979]
[1780321993640,36.97,71534.29,3.6,0.24067,0.00012,22.58979]
[1780321995096,36.97,71541.94,3.6,0.24157,0.00012,22.63761]
[1780321995950,36.97,71541.25,3.6,0.24149,0.00012,22.63381]
[1780321996170,36.97,71541.25,3.6,0.24149,0.00012,22.63381]
[1780321996282,36.97,71541.25,3.6,0.24149,0.00012,22.63381]
[1780321996363,36.97,71541.25,3.6,0.24149,0.00012,22.63381]
[1780321996449,36.97,71535.18,3.6,0.24079,0.00012,22.59594]
[1780321996455,36.97,71535.18,3.6,0.24079,0.00012,22.59594]
[1780321996678,36.97,71535.18,3.6,0.24079,0.00012,22.59594]
[1780321996694,36.97,71535.18,3.6,0.24079,0.00012,22.59594]
[1780321996704,36.97,71535.18,3.6,0.24079,0.00012,22.59594]
[1780321997011,36.97,71535.18,3.6,0.24079,0.00012,22.59594]
[1780321998231,36.97,71525.92,3.6,0.23972,0.00012,22.53807]
[1780321998622,36.98,71522.87,3.6,0.23936,0.00012,22.51901]
[1780322001569,36.98,71524.51,3.6,0.23956,0.00012,22.52967]
[1780322001612,36.98,71524.51,3.6,0.23956,0.00012,22.52967]
[1780322001756,36.98,71524.51,3.6,0.23956,0.00012,22.52967]
[1780322003663,36.98,71532.06,3.6,0.24044,0.00012,22.577]
[1780322003672,36.98,71532.06,3.6,0.24044,0.00012,22.577]
[1780322003676,36.98,71532.06,3.6,0.24044,0.00012,22.577]
[1780322003878,36.98,71532.06,3.6,0.24044,0.00012,22.577]
[1780322004010,36.98,71532.06,3.6,0.24044,0.00012,22.577]
[1780322004113,36.98,71532.06,3.6,0.24044,0.00012,22.577]
[1780322004585,36.98,71534.97,3.6,0.24078,0.00012,22.59528]
[1780322005966,36.98,71539.0,3.6,0.24125,0.00012,22.62049]
[1780322006013,36.98,71539.0,3.6,0.24125,0.00012,22.62049]
[1780322006143,36.98,71539.0,3.6,0.24125,0.00012,22.62049]
[1780322006666,36.98,71544.61,3.6,0.2419,0.00012,22.6555]
[1780322007215,36.98,71544.61,3.6,0.2419,0.00012,22.6555]
[1780322007340,36.98,71544.61,3.6,0.2419,0.00012,22.6555]
[1780322007373,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322007676,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322007792,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322007879,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008164,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008173,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008196,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008272,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008340,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008349,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008438,36.98,71557.54,3.6,0.24341,0.00012,22.73591]
[1780322008480,36.98,71551.18,3.6,0.24266,0.00012,22.69629]
[1780322008600,36.98,71551.18,3.6,0.24266,0.00012,22.69629]
[1780322008854,36.98,71551.18,3.6,0.24266,0.00012,22.69629]
[1780322008859,36.98,71551.18,3.6,0.24266,0.00012,22.69629]
[1780322008884,36.98,71551.18,3.6,0.24266,0.00012,22.69629]
[1780322008965,36.98,71551.18,3.6,0.24266,0.00012,22.69629]
[1780322009342,36.98,71563.61,3.6,0.24411,0.00012,22.7734]
[1780322010765,36.98,71562.1,3.6,0.24394,0.00012,22.76404]
[1780322013095,36.98,71559.42,3.6,0.24359,0.00012,22.74384]
[1780322015621,36.97,71554.53,3.6,0.24302,0.00012,22.71328]
[1780322015679,36.97,71554.53,3.6,0.24302,0.00012,22.71328]
[1780322017223,36.97,71551.95,3.6,0.24272,0.00012,22.69718]
[1780322018014,36.97,71551.36,3.6,0.24265,0.00012,22.69343]
[1780322018195,36.97,71551.36,3.6,0.24265,0.00012,22.69343]
[1780322018296,36.97,71551.36,3.6,0.24265,0.00012,22.69343]
[1780322018333,36.97,71551.36,3.6,0.24265,0.00012,22.69343]
[1780322018432,36.97,71551.36,3.6,0.24265,0.00012,22.69343]
[1780322018434,36.97,71551.36,3.6,0.24265,0.00012,22.69343]
[1780322018920,36.97,71546.26,3.6,0.24205,0.00012,22.66156]
[1780322021300,36.97,71532.15,3.6,0.24041,0.00012,22.57352]
[1780322021744,36.97,71534.27,3.6,0.24066,0.00012,22.58677]
[1780322021819,36.97,71534.27,3.6,0.24066,0.00012,22.58677]
[1780322021847,36.97,71534.27,3.6,0.24066,0.00012,22.58677]
[1780322022851,36.97,71531.44,3.6,0.24033,0.00012,22.56915]
[1780322023512,36.97,71530.01,3.6,0.24016,0.00012,22.56021]
[1780322024433,36.97,71530.01,3.6,0.24016,0.00012,22.56021]
[1780322026095,36.97,71516.59,3.6,0.23861,0.00012,22.47634]
[1780322029695,36.98,71517.24,3.6,0.2387,0.00012,22.48116]
[1780322029697,36.98,71517.24,3.6,0.2387,0.00012,22.48116]
[1780322029979,36.98,71517.24,3.6,0.2387,0.00012,22.48116]
[1780322030329,36.98,71517.24,3.6,0.2387,0.00012,22.48116]
[1780322031154,36.98,71526.6,3.6,0.23979,0.00012,22.53994]
[1780322031872,36.98,71532.67,3.6,0.24049,0.00012,22.57789]
[1780322032143,36.98,71532.67,3.6,0.24049,0.00012,22.57789]
[1780322033799,36.98,71521.83,3.6,0.23924,0.00012,22.51025]
[1780322034766,36.98,71520.75,3.6,0.23912,0.00012,22.5036]
[1780322035481,36.98,71520.75,3.6,0.23912,0.00012,22.5036]
[1780322039846,36.98,71525.01,3.6,0.23962,0.00012,22.53096]
[1780322040697,36.98,71525.38,3.6,0.23967,0.00012,22.5334]
[1780322042969,36.98,71530.62,3.6,0.24028,0.00012,22.56647]
[1780322043171,36.98,71530.62,3.6,0.24028,0.00012,22.56647]
[1780322045869,36.98,71536.58,3.6,0.24098,0.00012,22.60388]
[1780322046052,36.98,71536.58,3.6,0.24098,0.00012,22.60388]
[1780322046108,36.98,71536.58,3.6,0.24098,0.00012,22.60388]
[1780322048020,36.98,71530.13,3.6,0.24023,0.00012,22.56369]
[1780322048402,36.98,71530.13,3.6,0.24023,0.00012,22.56369]
[1780322049309,36.98,71525.75,3.6,0.23973,0.00012,22.53641]
[1780322050479,36.98,71522.42,3.6,0.23934,0.00012,22.51568]
[1780322050489,36.98,71522.42,3.6,0.23934,0.00012,22.51568]
[1780322051195,36.98,71520.44,3.6,0.23911,0.00012,22.50328]
[1780322051199,36.98,71520.44,3.6,0.23911,0.00012,22.50328]
[1780322051230,36.98,71520.44,3.6,0.23911,0.00012,22.50328]
[1780322051240,36.98,71520.44,3.6,0.23911,0.00012,22.50328]
[1780322051332,36.98,71520.44,3.6,0.23911,0.00012,22.50328]
[1780322051407,36.98,71520.44,3.6,0.23911,0.00012,22.50328]
[1780322052326,36.98,71514.8,3.6,0.23847,0.00012,22.46819]
[1780322054921,36.99,71502.09,3.6,0.23701,0.00012,22.38881]
[1780322056960,36.99,71501.07,3.6,0.2369,0.00012,22.3826]
[1780322057156,36.99,71501.07,3.6,0.2369,0.00012,22.3826]
[1780322057157,36.99,71501.07,3.6,0.2369,0.00012,22.3826]
[1780322057651,36.99,71505.58,3.6,0.23742,0.00012,22.41118]
[1780322057699,36.99,71505.58,3.6,0.23742,0.00012,22.41118]
[1780322057850,36.99,71505.58,3.6,0.23742,0.00012,22.41118]
[1780322058055,36.99,71518.86,3.6,0.23896,0.00012,22.49472]
[1780322058836,36.99,71518.86,3.6,0.23896,0.00012,22.49472]
[1780322059082,36.99,71518.86,3.6,0.23896,0.00012,22.49472]
[1780322059179,36.99,71518.86,3.6,0.23896,0.00012,22.49472]
[1780322059216,36.99,71518.86,3.6,0.23896,0.00012,22.49472]
[1780322059403,36.99,71518.86,3.6,0.23896,0.00012,22.49472]
[1780322059576,36.99,71527.78,3.6,0.24,0.00012,22.55093]
[1780322059675,36.99,71527.78,3.6,0.24,0.00012,22.55093]
[1780322060273,36.99,71527.78,3.6,0.24,0.00012,22.55093]
[1780322060329,36.99,71527.78,3.6,0.24,0.00012,22.55093]
[1780322060533,36.99,71520.94,3.6,0.2392,0.00012,22.50814]
[1780322060678,36.99,71520.94,3.6,0.2392,0.00012,22.50814]
[1780322061336,36.99,71520.94,3.6,0.2392,0.00012,22.50814]
[1780322061821,36.99,71515.31,3.6,0.23856,0.00012,22.47308]
[1780322062655,36.99,71512.95,3.6,0.23829,0.00012,22.45828]
[1780322063228,36.99,71512.95,3.6,0.23829,0.00012,22.45828]
[1780322063901,36.99,71512.48,3.6,0.23824,0.00012,22.45563]
[1780322064116,36.99,71512.48,3.6,0.23824,0.00012,22.45563]
[1780322067576,36.99,71506.2,3.6,0.23752,0.00012,22.41683]
[1780322068707,36.99,71506.61,3.6,0.23757,0.00012,22.4194]
[1780322070145,36.99,71509.72,3.6,0.23793,0.00012,22.43911]
[1780322070738,36.99,71505.93,3.6,0.2375,0.00012,22.41548]
[1780322071128,36.99,71505.93,3.6,0.2375,0.00012,22.41548]
[1780322071158,36.99,71505.93,3.6,0.2375,0.00012,22.41548]
[1780322072680,36.99,71497.52,3.6,0.23652,0.00011,22.35972]
[1780322073389,36.99,71507.28,3.6,0.23764,0.00012,22.42128]
[1780322073821,36.99,71507.28,3.6,0.23764,0.00012,22.42128]
[1780322076398,37.0,71510.46,3.6,0.23802,0.00012,22.44161]
[1780322076434,37.0,71510.46,3.6,0.23802,0.00012,22.44161]
[1780322076820,37.0,71510.65,3.6,0.23805,0.00012,22.44307]
[1780322077532,37.0,71518.74,3.6,0.23898,0.00012,22.49399]
[1780322077949,37.0,71518.74,3.6,0.23898,0.00012,22.49399]
[1780322078350,37.0,71518.74,3.6,0.23898,0.00012,22.49399]
[1780322078856,37.0,71515.79,3.6,0.23865,0.00012,22.47565]
[1780322079393,37.0,71515.79,3.6,0.23865,0.00012,22.47565]
[1780322079624,37.0,71512.09,3.6,0.23822,0.00012,22.45262]
[1780322079676,37.0,71512.09,3.6,0.23822,0.00012,22.45262]
[1780322079685,37.0,71512.09,3.6,0.23822,0.00012,22.45262]
[1780322080248,37.0,71512.09,3.6,0.23822,0.00012,22.45262]
[1780322081737,37.0,71505.92,3.6,0.23751,0.00012,22.414]
[1780322081853,37.0,71505.92,3.6,0.23751,0.00012,22.414]
[1780322082226,37.0,71505.92,3.6,0.23751,0.00012,22.414]
[1780322082516,37.0,71505.92,3.6,0.23751,0.00012,22.414]
[1780322084640,37.01,71514.91,3.6,0.23861,0.00012,22.47373]
[1780322084849,37.01,71514.91,3.6,0.23861,0.00012,22.47373]
[1780322084889,37.01,71514.91,3.6,0.23861,0.00012,22.47373]
[1780322085102,37.01,71514.91,3.6,0.23861,0.00012,22.47373]
[1780322085311,37.01,71514.91,3.6,0.23861,0.00012,22.47373]
[1780322086102,37.01,71516.9,3.6,0.23885,0.00012,22.48651]
[1780322088294,37.01,71520.49,3.6,0.23927,0.00012,22.50913]
[1780322091852,37.01,71516.15,3.6,0.23878,0.00012,22.48247]
[1780322094091,37.01,71526.36,3.6,0.23996,0.00012,22.54665]
[1780322094115,37.01,71526.36,3.6,0.23996,0.00012,22.54665]
[1780322095405,37.01,71525.87,3.6,0.23991,0.00012,22.54369]
[1780322100208,37.01,71519.49,3.6,0.23918,0.00012,22.50423]
[1780322100212,37.01,71519.49,3.6,0.23918,0.00012,22.50423]
[1780322100232,37.01,71519.49,3.6,0.23918,0.00012,22.50423]
[1780322100268,37.01,71519.49,3.6,0.23918,0.00012,22.50423]
[1780322100340,37.01,71519.49,3.6,0.23918,0.00012,22.50423]
[1780322101700,37.02,71508.35,3.6,0.2379,0.00012,22.43465]
[1780322102083,37.02,71508.35,3.6,0.2379,0.00012,22.43465]
[1780322105326,37.02,71512.39,3.6,0.23837,0.00012,22.46052]
[1780322108117,37.02,71511.05,3.6,0.23823,0.00012,22.45265]
[1780322111073,37.02,71515.05,3.6,0.2387,0.00012,22.47839]
[1780322111241,37.02,71515.05,3.6,0.2387,0.00012,22.47839]
[1780322111491,37.02,71504.07,3.6,0.23744,0.00012,22.40954]
[1780322111600,37.02,71504.07,3.6,0.23744,0.00012,22.40954]
[1780322114142,37.02,71509.05,3.6,0.23802,0.00012,22.44132]
[1780322114381,37.02,71509.05,3.6,0.23802,0.00012,22.44132]
[1780322115617,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322115689,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322115786,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322115933,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322116031,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322116187,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322116192,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322116321,37.02,71497.25,3.6,0.23667,0.00011,22.36752]
[1780322116576,37.02,71474.99,3.6,0.23412,0.00011,22.22731]
[1780322116619,37.02,71474.99,3.6,0.23412,0.00011,22.22731]
[1780322116824,37.02,71474.99,3.6,0.23412,0.00011,22.22731]
[1780322116935,37.02,71474.99,3.6,0.23412,0.00011,22.22731]
[1780322117336,37.02,71474.99,3.6,0.23412,0.00011,22.22731]
[1780322117494,37.02,71473.78,3.6,0.23399,0.00011,22.21988]
[1780322117709,37.02,71473.78,3.6,0.23399,0.00011,22.21988]
[1780322117761,37.02,71473.78,3.6,0.23399,0.00011,22.21988]
[1780322118491,37.02,71473.78,3.6,0.23399,0.00011,22.21988]
[1780322118629,37.02,71473.78,3.6,0.23399,0.00011,22.21988]
[1780322118813,37.02,71473.72,3.6,0.23398,0.00011,22.2195]
[1780322118868,37.02,71473.72,3.6,0.23398,0.00011,22.2195]
[1780322118904,37.02,71473.72,3.6,0.23398,0.00011,22.2195]
[1780322119176,37.02,71473.72,3.6,0.23398,0.00011,22.2195]
[1780322119541,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322119796,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322119993,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322120064,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322120128,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322120307,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322120318,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322120552,37.02,71377.38,3.6,0.22311,0.00011,21.60475]
[1780322120570,37.03,71344.93,3.6,0.21956,0.00011,21.3975]
[1780322121104,37.03,71344.93,3.6,0.21956,0.00011,21.3975]
[1780322121354,37.03,71344.93,3.6,0.21956,0.00011,21.3975]
[1780322121628,37.03,71344.93,3.6,0.21956,0.00011,21.3975]
[1780322121610,37.07,71329.96,3.6,0.21815,0.00011,21.31374]
[1780322122180,37.07,71329.96,3.6,0.21815,0.00011,21.31374]
[1780322122231,37.07,71329.96,3.6,0.21815,0.00011,21.31374]
[1780322122585,37.07,71312.41,3.6,0.21622,0.00011,21.19973]
[1780322122882,37.07,71312.41,3.6,0.21622,0.00011,21.19973]
[1780322123023,37.07,71312.41,3.6,0.21622,0.00011,21.19973]
[1780322123304,37.07,71312.41,3.6,0.21622,0.00011,21.19973]
[1780322123473,37.07,71312.41,3.6,0.21622,0.00011,21.19973]
[1780322123533,37.07,71312.41,3.6,0.21622,0.00011,21.19973]
[1780322123605,37.07,71331.54,3.6,0.21836,0.00011,21.32594]
[1780322123729,37.07,71331.54,3.6,0.21836,0.00011,21.32594]
[1780322124009,37.07,71331.54,3.6,0.21836,0.00011,21.32594]
[1780322124433,37.07,71331.54,3.6,0.21836,0.00011,21.32594]
[1780322124503,37.07,71331.54,3.6,0.21836,0.00011,21.32594]
[1780322124685,37.08,71360.99,3.6,0.22162,0.00011,21.51714]
[1780322124757,37.08,71360.99,3.6,0.22162,0.00011,21.51714]
[1780322125070,37.08,71360.99,3.6,0.22162,0.00011,21.51714]
[1780322125489,37.08,71360.99,3.6,0.22162,0.00011,21.51714]
[1780322125510,37.08,71360.99,3.6,0.22162,0.00011,21.51714]
[1780322125656,37.08,71359.97,3.6,0.22152,0.00011,21.51107]
[1780322126017,37.08,71359.97,3.6,0.22152,0.00011,21.51107]
[1780322126166,37.08,71359.97,3.6,0.22152,0.00011,21.51107]
[1780322126249,37.08,71359.97,3.6,0.22152,0.00011,21.51107]
[1780322126307,37.08,71359.97,3.6,0.22152,0.00011,21.51107]
[1780322126631,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322126782,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322126994,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322127144,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322127339,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322127458,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322127543,37.08,71364.83,3.6,0.22207,0.00011,21.543]
[1780322127638,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322127690,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322127782,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322127963,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322128226,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322128268,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322128590,37.08,71353.85,3.6,0.22086,0.00011,21.47269]
[1780322128645,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322128686,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322128896,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129102,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129118,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129252,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129441,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129463,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129542,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129633,37.08,71342.01,3.6,0.21955,0.00011,21.39619]
[1780322129689,37.08,71341.86,3.6,0.21955,0.00011,21.39592]
[1780322130223,37.08,71341.86,3.6,0.21955,0.00011,21.39592]
[1780322130259,37.08,71341.86,3.6,0.21955,0.00011,21.39592]
[1780322130453,37.08,71341.86,3.6,0.21955,0.00011,21.39592]
[1780322130567,37.08,71341.86,3.6,0.21955,0.00011,21.39592]
[1780322130611,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322130895,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322130941,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322130941,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322130966,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322131264,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322131406,37.08,71354.18,3.6,0.22091,0.00011,21.47562]
[1780322131475,37.08,71333.07,3.6,0.21856,0.00011,21.33584]
[1780322131687,37.08,71333.07,3.6,0.21856,0.00011,21.33584]
[1780322131928,37.08,71333.07,3.6,0.21856,0.00011,21.33584]
[1780322131999,37.08,71333.07,3.6,0.21856,0.00011,21.33584]
[1780322132047,37.08,71333.07,3.6,0.21856,0.00011,21.33584]
[1780322132248,37.08,71333.07,3.6,0.21856,0.00011,21.33584]
[1780322132551,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322132699,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322132758,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322133289,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322133399,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322133472,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322133526,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322133619,37.08,71344.17,3.6,0.21979,0.00011,21.40826]
[1780322133597,37.11,71384.44,3.6,0.22443,0.00011,21.67721]
[1780322133842,37.11,71384.44,3.6,0.22443,0.00011,21.67721]
[1780322134115,37.11,71384.44,3.6,0.22443,0.00011,21.67721]
[1780322134197,37.11,71384.44,3.6,0.22443,0.00011,21.67721]
[1780322134656,37.11,71384.44,3.6,0.22443,0.00011,21.67721]
[1780322135157,37.11,71389.09,3.6,0.22495,0.00011,21.70702]
[1780322135243,37.11,71389.09,3.6,0.22495,0.00011,21.70702]
[1780322135340,37.11,71389.09,3.6,0.22495,0.00011,21.70702]
[1780322135449,37.11,71389.09,3.6,0.22495,0.00011,21.70702]
[1780322135548,37.11,71389.09,3.6,0.22495,0.00011,21.70702]
[1780322135570,37.11,71389.09,3.6,0.22495,0.00011,21.70702]
[1780322135629,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322135723,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322135930,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322135966,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136024,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136037,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136239,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136264,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136287,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136417,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136510,37.11,71391.46,3.6,0.22523,0.00011,21.7233]
[1780322136591,37.12,71403.22,3.6,0.22656,0.00011,21.7992]
[1780322136786,37.12,71403.22,3.6,0.22656,0.00011,21.7992]
[1780322137141,37.12,71403.22,3.6,0.22656,0.00011,21.7992]
[1780322137563,37.12,71403.22,3.6,0.22656,0.00011,21.7992]
[1780322137652,37.12,71403.22,3.6,0.22656,0.00011,21.7992]
[1780322137609,37.12,71422.51,3.6,0.22874,0.00011,21.92281]
[1780322138189,37.12,71422.51,3.6,0.22874,0.00011,21.92281]
[1780322138227,37.12,71422.51,3.6,0.22874,0.00011,21.92281]
[1780322138568,37.12,71422.51,3.6,0.22874,0.00011,21.92281]
[1780322138587,37.12,71422.51,3.6,0.22874,0.00011,21.92281]
[1780322138684,37.12,71422.51,3.6,0.22874,0.00011,21.92281]
[1780322139638,37.12,71439.03,3.6,0.23062,0.00011,22.02862]
[1780322140585,37.12,71455.26,3.6,0.23246,0.00011,22.13172]
[1780322140853,37.12,71455.26,3.6,0.23246,0.00011,22.13172]
[1780322141544,37.12,71455.26,3.6,0.23246,0.00011,22.13172]
[1780322141639,37.12,71439.62,3.6,0.23069,0.00011,22.03285]
[1780322142059,37.12,71439.62,3.6,0.23069,0.00011,22.03285]
[1780322142321,37.12,71439.62,3.6,0.23069,0.00011,22.03285]
[1780322142461,37.12,71439.62,3.6,0.23069,0.00011,22.03285]
[1780322142599,37.12,71439.62,3.6,0.23069,0.00011,22.03285]
[1780322142619,37.12,71439.62,3.6,0.23069,0.00011,22.03285]
[1780322142744,37.12,71439.41,3.6,0.23067,0.00011,22.03152]
[1780322142977,37.12,71439.41,3.6,0.23067,0.00011,22.03152]
[1780322143248,37.12,71439.41,3.6,0.23067,0.00011,22.03152]
[1780322143590,37.12,71439.41,3.6,0.23067,0.00011,22.03152]
[1780322143717,37.12,71431.14,3.6,0.22975,0.00011,21.9796]
[1780322143856,37.12,71431.14,3.6,0.22975,0.00011,21.9796]
[1780322143963,37.12,71431.14,3.6,0.22975,0.00011,21.9796]
[1780322144660,37.12,71431.14,3.6,0.22975,0.00011,21.9796]
[1780322144833,37.12,71430.49,3.6,0.22967,0.00011,21.97547]
[1780322146047,37.12,71436.88,3.6,0.2304,0.00011,22.01641]
[1780322146150,37.12,71436.88,3.6,0.2304,0.00011,22.01641]
[1780322146244,37.12,71436.88,3.6,0.2304,0.00011,22.01641]
[1780322146438,37.12,71436.88,3.6,0.2304,0.00011,22.01641]
[1780322146613,37.12,71436.88,3.6,0.2304,0.00011,22.01641]
[1780322146698,37.13,71438.05,3.6,0.23055,0.00011,22.02451]
[1780322146787,37.13,71438.05,3.6,0.23055,0.00011,22.02451]
[1780322147081,37.13,71438.05,3.6,0.23055,0.00011,22.02451]
[1780322147165,37.13,71438.05,3.6,0.23055,0.00011,22.02451]
[1780322147490,37.13,71438.05,3.6,0.23055,0.00011,22.02451]
[1780322147614,37.13,71438.05,3.6,0.23055,0.00011,22.02451]
[1780322147701,37.13,71433.41,3.6,0.23003,0.00011,21.99536]
[1780322148089,37.13,71433.41,3.6,0.23003,0.00011,21.99536]
[1780322148318,37.13,71433.41,3.6,0.23003,0.00011,21.99536]
[1780322148385,37.13,71433.41,3.6,0.23003,0.00011,21.99536]
[1780322148615,37.13,71433.41,3.6,0.23003,0.00011,21.99536]
[1780322148677,37.13,71433.41,3.6,0.23003,0.00011,21.99536]
[1780322148761,37.13,71442.89,3.6,0.23111,0.00011,22.05583]
[1780322149094,37.13,71442.89,3.6,0.23111,0.00011,22.05583]
[1780322149299,37.13,71442.89,3.6,0.23111,0.00011,22.05583]
[1780322149572,37.13,71442.89,3.6,0.23111,0.00011,22.05583]
[1780322149626,37.13,71442.89,3.6,0.23111,0.00011,22.05583]
[1780322149735,37.13,71448.07,3.6,0.2317,0.00011,22.08891]
[1780322150218,37.13,71448.07,3.6,0.2317,0.00011,22.08891]
[1780322150490,37.13,71448.07,3.6,0.2317,0.00011,22.08891]
[1780322150626,37.13,71448.07,3.6,0.2317,0.00011,22.08891]
[1780322150651,37.13,71435.82,3.6,0.23032,0.00011,22.01149]
[1780322150757,37.13,71435.82,3.6,0.23032,0.00011,22.01149]
[1780322150859,37.13,71435.82,3.6,0.23032,0.00011,22.01149]
[1780322151377,37.13,71435.82,3.6,0.23032,0.00011,22.01149]
[1780322151649,37.13,71435.82,3.6,0.23032,0.00011,22.01149]
[1780322151671,37.13,71435.82,3.6,0.23032,0.00011,22.01149]
[1780322152213,37.13,71439.28,3.6,0.23071,0.00011,22.03345]
[1780322152667,37.13,71439.28,3.6,0.23071,0.00011,22.03345]
[1780322152684,37.13,71439.28,3.6,0.23071,0.00011,22.03345]
[1780322152865,37.13,71436.87,3.6,0.23045,0.00011,22.01877]
[1780322153452,37.13,71436.87,3.6,0.23045,0.00011,22.01877]
[1780322153549,37.13,71436.87,3.6,0.23045,0.00011,22.01877]
[1780322153650,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322153714,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154025,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154106,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154189,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154410,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154413,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154468,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154555,37.13,71445.59,3.6,0.23144,0.00011,22.07451]
[1780322154682,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322154930,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155219,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155418,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155435,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155610,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155627,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155675,37.13,71455.23,3.6,0.23254,0.00011,22.1359]
[1780322155675,37.13,71470.04,3.6,0.23423,0.00011,22.22968]
[1780322155944,37.13,71470.04,3.6,0.23423,0.00011,22.22968]
[1780322156453,37.13,71470.04,3.6,0.23423,0.00011,22.22968]
[1780322156495,37.13,71470.04,3.6,0.23423,0.00011,22.22968]
[1780322156643,37.13,71470.04,3.6,0.23423,0.00011,22.22968]
[1780322156634,37.13,71482.02,3.6,0.2356,0.00011,22.30505]
[1780322156746,37.13,71482.02,3.6,0.2356,0.00011,22.30505]
[1780322157433,37.13,71482.02,3.6,0.2356,0.00011,22.30505]
[1780322158351,37.14,71483.45,3.6,0.23577,0.00011,22.31426]
[1780322158382,37.14,71483.45,3.6,0.23577,0.00011,22.31426]
[1780322158396,37.14,71483.45,3.6,0.23577,0.00011,22.31426]
[1780322158416,37.14,71483.45,3.6,0.23577,0.00011,22.31426]
[1780322158517,37.14,71483.45,3.6,0.23577,0.00011,22.31426]
[1780322159723,37.14,71474.87,3.6,0.2348,0.00011,22.26072]
[1780322159848,37.14,71474.87,3.6,0.2348,0.00011,22.26072]
[1780322160403,37.14,71474.87,3.6,0.2348,0.00011,22.26072]
[1780322160623,37.14,71474.87,3.6,0.2348,0.00011,22.26072]
[1780322160649,37.14,71474.87,3.6,0.2348,0.00011,22.26072]
[1780322160702,37.14,71471.36,3.6,0.2344,0.00011,22.23895]
[1780322161297,37.14,71471.36,3.6,0.2344,0.00011,22.23895]
[1780322161643,37.14,71461.37,3.6,0.23327,0.00011,22.17608]
[1780322162283,37.14,71461.37,3.6,0.23327,0.00011,22.17608]
[1780322162455,37.14,71461.37,3.6,0.23327,0.00011,22.17608]
[1780322162707,37.14,71439.48,3.6,0.23079,0.00011,22.0378]
[1780322164345,37.14,71435.07,3.6,0.23029,0.00011,22.00983]
[1780322164440,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322164760,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322164789,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322164961,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322165142,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322165194,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322165387,37.14,71436.79,3.6,0.23049,0.00011,22.02108]
[1780322165617,37.14,71422.32,3.6,0.22886,0.00011,21.92948]
[1780322165821,37.14,71422.32,3.6,0.22886,0.00011,21.92948]
[1780322166157,37.14,71422.32,3.6,0.22886,0.00011,21.92948]
[1780322166285,37.14,71422.32,3.6,0.22886,0.00011,21.92948]
[1780322166346,37.14,71422.32,3.6,0.22886,0.00011,21.92948]
[1780322166702,37.14,71422.32,3.6,0.22886,0.00011,21.92948]
[1780322166555,37.14,71403.77,3.6,0.22679,0.00011,21.81157]
[1780322167598,37.14,71403.77,3.6,0.22679,0.00011,21.81157]
[1780322167601,37.14,71403.77,3.6,0.22679,0.00011,21.81157]
[1780322167650,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322167749,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322167758,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322167819,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322168078,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322168233,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322168291,37.14,71408.35,3.6,0.22731,0.00011,21.84152]
[1780322168298,37.14,71411.92,3.6,0.22771,0.00011,21.86428]
[1780322169132,37.14,71411.92,3.6,0.22771,0.00011,21.86428]
[1780322170205,37.14,71408.6,3.6,0.22735,0.00011,21.84362]
[1780322170432,37.14,71408.6,3.6,0.22735,0.00011,21.84362]
[1780322171096,37.15,71408.96,3.6,0.2274,0.00011,21.8464]
[1780322171153,37.15,71408.96,3.6,0.2274,0.00011,21.8464]
[1780322171228,37.15,71408.96,3.6,0.2274,0.00011,21.8464]
[1780322171713,37.15,71408.96,3.6,0.2274,0.00011,21.8464]
[1780322172762,37.15,71396.21,3.6,0.22599,0.00011,21.76601]
[1780322173276,37.15,71396.21,3.6,0.22599,0.00011,21.76601]
[1780322174170,37.15,71392.51,3.6,0.2256,0.00011,21.74347]
[1780322174355,37.15,71389.68,3.6,0.22528,0.00011,21.72537]
[1780322175088,37.15,71389.68,3.6,0.22528,0.00011,21.72537]
[1780322175145,37.15,71389.68,3.6,0.22528,0.00011,21.72537]
[1780322175465,37.15,71389.68,3.6,0.22528,0.00011,21.72537]
[1780322175598,37.15,71389.68,3.6,0.22528,0.00011,21.72537]
[1780322175702,37.16,71390.98,3.6,0.22545,0.00011,21.73483]
[1780322176384,37.16,71390.98,3.6,0.22545,0.00011,21.73483]
[1780322176599,37.16,71402.24,3.6,0.22671,0.00011,21.80678]
[1780322177030,37.16,71402.24,3.6,0.22671,0.00011,21.80678]
[1780322177086,37.16,71402.24,3.6,0.22671,0.00011,21.80678]
[1780322177138,37.16,71402.24,3.6,0.22671,0.00011,21.80678]
[1780322177153,37.16,71402.24,3.6,0.22671,0.00011,21.80678]
[1780322178038,37.17,71408.08,3.6,0.22747,0.00011,21.8502]
[1780322178661,37.17,71427.27,3.6,0.22964,0.00011,21.97276]
[1780322179337,37.17,71444.76,3.6,0.23162,0.00011,22.08357]
[1780322180058,37.17,71444.76,3.6,0.23162,0.00011,22.08357]
[1780322180565,37.17,71444.76,3.6,0.23162,0.00011,22.08357]
[1780322180745,37.17,71444.76,3.6,0.23162,0.00011,22.08357]
[1780322180909,37.18,71444.1,3.6,0.23155,0.00011,22.07988]
[1780322181172,37.18,71444.1,3.6,0.23155,0.00011,22.07988]
[1780322181281,37.18,71444.1,3.6,0.23155,0.00011,22.07988]
[1780322181752,37.18,71444.1,3.6,0.23155,0.00011,22.07988]
[1780322181847,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182272,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182338,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182489,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182681,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182683,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182707,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182735,37.18,71439.38,3.6,0.23102,0.00011,22.05001]
[1780322182659,37.18,71425.31,3.6,0.22943,0.00011,21.96103]
[1780322182918,37.18,71425.31,3.6,0.22943,0.00011,21.96103]
[1780322182932,37.18,71425.31,3.6,0.22943,0.00011,21.96103]
[1780322183117,37.18,71425.31,3.6,0.22943,0.00011,21.96103]
[1780322183670,37.18,71425.31,3.6,0.22943,0.00011,21.96103]
[1780322183699,37.18,71416.65,3.6,0.22846,0.00011,21.906]
[1780322184151,37.18,71416.65,3.6,0.22846,0.00011,21.906]
[1780322184214,37.18,71416.65,3.6,0.22846,0.00011,21.906]
[1780322184267,37.18,71416.65,3.6,0.22846,0.00011,21.906]
[1780322184795,37.18,71411.18,3.6,0.22785,0.00011,21.87145]
[1780322184848,37.18,71411.18,3.6,0.22785,0.00011,21.87145]
[1780322184957,37.18,71411.18,3.6,0.22785,0.00011,21.87145]
[1780322186251,37.18,71410.04,3.6,0.22774,0.00011,21.86518]
[1780322188178,37.18,71415.9,3.6,0.22842,0.00011,21.90348]
[1780322189504,37.19,71418.02,3.6,0.22866,0.00011,21.91744]
[1780322189875,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322189901,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322189962,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322189965,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322190337,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322190454,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322190740,37.19,71415.95,3.6,0.22844,0.00011,21.90473]
[1780322191033,37.19,71407.85,3.6,0.22754,0.00011,21.85366]
[1780322191157,37.19,71407.85,3.6,0.22754,0.00011,21.85366]
[1780322191258,37.19,71407.85,3.6,0.22754,0.00011,21.85366]
[1780322191715,37.19,71407.85,3.6,0.22754,0.00011,21.85366]
[1780322191555,37.19,71373.12,3.6,0.22364,0.00011,21.62853]
[1780322191917,37.19,71373.12,3.6,0.22364,0.00011,21.62853]
[1780322192400,37.19,71373.12,3.6,0.22364,0.00011,21.62853]
[1780322192548,37.21,71375.48,3.6,0.22405,0.00011,21.6515]
[1780322192757,37.21,71375.48,3.6,0.22405,0.00011,21.6515]
[1780322193472,37.21,71375.48,3.6,0.22405,0.00011,21.6515]
[1780322193698,37.21,71375.48,3.6,0.22405,0.00011,21.6515]
[1780322193891,37.21,71372.04,3.6,0.22368,0.00011,21.63011]
[1780322194012,37.21,71372.04,3.6,0.22368,0.00011,21.63011]
[1780322194126,37.21,71372.04,3.6,0.22368,0.00011,21.63011]
[1780322194180,37.21,71372.04,3.6,0.22368,0.00011,21.63011]
[1780322194193,37.21,71372.04,3.6,0.22368,0.00011,21.63011]
[1780322194235,37.21,71372.04,3.6,0.22368,0.00011,21.63011]
[1780322194557,37.21,71382.66,3.6,0.22486,0.00011,21.69808]
[1780322194758,37.21,71382.66,3.6,0.22486,0.00011,21.69808]
[1780322195192,37.21,71382.66,3.6,0.22486,0.00011,21.69808]
[1780322195429,37.21,71382.66,3.6,0.22486,0.00011,21.69808]
[1780322195519,37.21,71382.66,3.6,0.22486,0.00011,21.69808]
[1780322195703,37.21,71382.66,3.6,0.22486,0.00011,21.69808]
[1780322195674,37.23,71396.81,3.6,0.22657,0.00011,21.79549]
[1780322196276,37.23,71396.81,3.6,0.22657,0.00011,21.79549]
[1780322196293,37.23,71396.81,3.6,0.22657,0.00011,21.79549]
[1780322196602,37.23,71396.81,3.6,0.22657,0.00011,21.79549]
[1780322196859,37.23,71397.53,3.6,0.22665,0.00011,21.80055]
[1780322197991,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198179,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198190,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198231,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198364,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198371,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198473,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198511,37.24,71397.4,3.6,0.22665,0.00011,21.80024]
[1780322198706,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322198781,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322198818,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322198988,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322199114,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322199503,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322199703,37.24,71407.28,3.6,0.22776,0.00011,21.86365]
[1780322201276,37.24,71415.82,3.6,0.22874,0.00011,21.91875]
[1780322201408,37.24,71415.82,3.6,0.22874,0.00011,21.91875]
[1780322202495,37.24,71415.15,3.6,0.22867,0.00011,21.91489]
[1780322203510,37.24,71415.24,3.6,0.22869,0.00011,21.91585]
[1780322204518,37.24,71414.26,3.6,0.22859,0.00011,21.91002]
[1780322204657,37.25,71421.58,3.6,0.22948,0.00011,21.96035]
[1780322204978,37.25,71421.58,3.6,0.22948,0.00011,21.96035]
[1780322205526,37.25,71421.58,3.6,0.22948,0.00011,21.96035]
[1780322205529,37.25,71421.58,3.6,0.22948,0.00011,21.96035]
[1780322205600,37.27,71435.48,3.6,0.23113,0.00011,22.05268]
[1780322207524,37.27,71441.45,3.6,0.23181,0.00011,22.09074]
[1780322207996,37.27,71441.46,3.6,0.23182,0.00011,22.09115]
[1780322208202,37.27,71441.46,3.6,0.23182,0.00011,22.09115]
[1780322208227,37.27,71441.46,3.6,0.23182,0.00011,22.09115]
[1780322208542,37.27,71436.54,3.6,0.23127,0.00011,22.06045]
[1780322211498,37.27,71430.09,3.6,0.23055,0.00011,22.0204]
[1780322211563,37.27,71431.95,3.6,0.23077,0.00011,22.03253]
[1780322213019,37.27,71433.06,3.6,0.2309,0.00011,22.03995]
[1780322216287,37.28,71425.08,3.6,0.23003,0.00011,21.99071]
[1780322217826,37.29,71415.89,3.6,0.22909,0.00011,21.93752]
[1780322217993,37.29,71415.89,3.6,0.22909,0.00011,21.93752]
[1780322218038,37.29,71415.89,3.6,0.22909,0.00011,21.93752]
[1780322218071,37.29,71415.89,3.6,0.22909,0.00011,21.93752]
[1780322218256,37.29,71415.89,3.6,0.22909,0.00011,21.93752]
[1780322218265,37.29,71415.89,3.6,0.22909,0.00011,21.93752]
[1780322218782,37.31,71391.55,3.6,0.22645,0.00011,21.78761]
[1780322219565,37.31,71391.55,3.6,0.22645,0.00011,21.78761]
[1780322219682,37.31,71391.55,3.6,0.22645,0.00011,21.78761]
[1780322220029,37.31,71386.98,3.6,0.22595,0.00011,21.75905]
[1780322220533,37.31,71386.98,3.6,0.22595,0.00011,21.75905]
[1780322220673,37.31,71386.98,3.6,0.22595,0.00011,21.75905]
[1780322220913,37.32,71381.89,3.6,0.22548,0.00011,21.7321]
[1780322221041,37.32,71381.89,3.6,0.22548,0.00011,21.7321]
[1780322221640,37.33,71350.13,3.6,0.22198,0.00011,21.52975]
[1780322221998,37.33,71350.13,3.6,0.22198,0.00011,21.52975]
[1780322222421,37.33,71350.13,3.6,0.22198,0.00011,21.52975]
[1780322222647,37.33,71362.74,3.6,0.22339,0.00011,21.61124]
[1780322223501,37.33,71362.74,3.6,0.22339,0.00011,21.61124]
[1780322223511,37.33,71362.74,3.6,0.22339,0.00011,21.61124]
[1780322223651,37.33,71362.74,3.6,0.22339,0.00011,21.61124]
[1780322224009,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224146,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224232,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224244,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224282,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224405,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224414,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224780,37.33,71363.45,3.6,0.22348,0.00011,21.61644]
[1780322224715,37.33,71373.44,3.6,0.2246,0.00011,21.68092]
[1780322225120,37.33,71373.44,3.6,0.2246,0.00011,21.68092]
[1780322225374,37.33,71373.44,3.6,0.2246,0.00011,21.68092]
[1780322225440,37.33,71373.44,3.6,0.2246,0.00011,21.68092]
[1780322225692,37.33,71373.44,3.6,0.2246,0.00011,21.68092]
[1780322225781,37.33,71373.44,3.6,0.2246,0.00011,21.68092]
[1780322225717,37.35,71384.66,3.6,0.22596,0.00011,21.75864]
[1780322226094,37.35,71384.66,3.6,0.22596,0.00011,21.75864]
[1780322226450,37.35,71384.66,3.6,0.22596,0.00011,21.75864]
[1780322226579,37.35,71384.66,3.6,0.22596,0.00011,21.75864]
[1780322226687,37.35,71384.66,3.6,0.22596,0.00011,21.75864]
[1780322226793,37.35,71384.66,3.6,0.22596,0.00011,21.75864]
[1780322226737,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322226854,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227012,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227197,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227201,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227281,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227473,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227508,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227518,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227766,37.35,71380.94,3.6,0.22555,0.00011,21.73551]
[1780322227682,37.37,71370.0,3.6,0.22444,0.00011,21.67145]
[1780322228325,37.37,71370.0,3.6,0.22444,0.00011,21.67145]
[1780322228335,37.37,71370.0,3.6,0.22444,0.00011,21.67145]
[1780322228646,37.37,71370.0,3.6,0.22444,0.00011,21.67145]
[1780322228919,37.38,71360.86,3.6,0.22355,0.00011,21.61947]
[1780322229107,37.38,71360.86,3.6,0.22355,0.00011,21.61947]
[1780322229274,37.38,71360.86,3.6,0.22355,0.00011,21.61947]
[1780322229772,37.38,71360.86,3.6,0.22355,0.00011,21.61947]
[1780322230609,37.4,71360.21,3.6,0.2236,0.00011,21.62217]
[1780322232542,37.44,71365.63,3.6,0.22444,0.00011,21.66999]
[1780322232792,37.44,71365.63,3.6,0.22444,0.00011,21.66999]
[1780322232817,37.46,71357.26,3.6,0.22363,0.00011,21.6228]
[1780322232894,37.46,71357.26,3.6,0.22363,0.00011,21.6228]
[1780322233061,37.46,71357.26,3.6,0.22363,0.00011,21.6228]
[1780322233502,37.46,71357.26,3.6,0.22363,0.00011,21.6228]
[1780322233724,37.46,71355.44,3.6,0.22343,0.00011,21.61176]
[1780322234293,37.46,71355.44,3.6,0.22343,0.00011,21.61176]
[1780322234663,37.46,71355.44,3.6,0.22343,0.00011,21.61176]
[1780322234681,37.46,71355.44,3.6,0.22343,0.00011,21.61176]
[1780322234778,37.46,71355.44,3.6,0.22343,0.00011,21.61176]
[1780322234778,37.48,71342.24,3.6,0.22208,0.00011,21.53318]
[1780322234924,37.48,71342.24,3.6,0.22208,0.00011,21.53318]
[1780322235739,37.48,71338.59,3.6,0.22169,0.00011,21.51053]
[1780322236060,37.48,71338.59,3.6,0.22169,0.00011,21.51053]
[1780322236305,37.48,71338.59,3.6,0.22169,0.00011,21.51053]
[1780322236355,37.48,71338.59,3.6,0.22169,0.00011,21.51053]
[1780322236651,37.48,71338.59,3.6,0.22169,0.00011,21.51053]
[1780322236746,37.48,71341.58,3.6,0.22203,0.00011,21.53028]
[1780322237840,37.48,71346.37,3.6,0.22257,0.00011,21.56159]
[1780322238109,37.48,71346.37,3.6,0.22257,0.00011,21.56159]
[1780322238224,37.48,71346.37,3.6,0.22257,0.00011,21.56159]
[1780322238723,37.48,71346.37,3.6,0.22257,0.00011,21.56159]
[1780322238760,37.49,71360.69,3.6,0.22417,0.00011,21.65347]
[1780322239581,37.49,71360.69,3.6,0.22417,0.00011,21.65347]
[1780322239619,37.49,71360.69,3.6,0.22417,0.00011,21.65347]
[1780322239909,37.5,71362.99,3.6,0.22453,0.00011,21.6742]
[1780322240455,37.5,71362.99,3.6,0.22453,0.00011,21.6742]
[1780322241513,37.5,71363.21,3.6,0.22457,0.00011,21.67618]
[1780322241764,37.5,71363.21,3.6,0.22457,0.00011,21.67618]
[1780322241782,37.5,71363.21,3.6,0.22457,0.00011,21.67618]
[1780322242472,37.51,71366.76,3.6,0.22497,0.00011,21.6993]
[1780322243381,37.51,71367.69,3.6,0.22508,0.00011,21.70575]
[1780322243580,37.51,71367.69,3.6,0.22508,0.00011,21.70575]
[1780322245557,37.51,71361.43,3.6,0.22441,0.00011,21.66716]
[1780322246820,37.51,71378.23,3.6,0.22629,0.00011,21.77484]
[1780322247020,37.51,71378.23,3.6,0.22629,0.00011,21.77484]
[1780322247132,37.51,71378.23,3.6,0.22629,0.00011,21.77484]
[1780322247258,37.51,71378.23,3.6,0.22629,0.00011,21.77484]
[1780322249348,37.53,71381.73,3.6,0.22677,0.00011,21.80203]
[1780322249461,37.53,71381.73,3.6,0.22677,0.00011,21.80203]
[1780322250159,37.54,71378.47,3.6,0.22649,0.00011,21.78568]
[1780322250192,37.54,71378.47,3.6,0.22649,0.00011,21.78568]
[1780322251417,37.54,71375.69,3.6,0.22619,0.00011,21.76854]
[1780322251420,37.54,71375.69,3.6,0.22619,0.00011,21.76854]
[1780322251434,37.54,71375.69,3.6,0.22619,0.00011,21.76854]
[1780322252196,37.54,71368.72,3.6,0.2254,0.00011,21.72168]
[1780322254930,37.55,71363.02,3.6,0.22479,0.00011,21.68664]
[1780322256215,37.55,71364.32,3.6,0.22495,0.00011,21.69543]
[1780322259064,37.57,71373.37,3.6,0.22607,0.00011,21.75965]
[1780322259079,37.57,71373.37,3.6,0.22607,0.00011,21.75965]
[1780322261886,37.57,71372.8,3.6,0.22604,0.00011,21.75745]
[1780322264353,37.58,71371.16,3.6,0.22587,0.00011,21.748]
[1780322264732,37.58,71371.16,3.6,0.22587,0.00011,21.748]
[1780322264774,37.58,71371.16,3.6,0.22587,0.00011,21.748]
[1780322265251,37.58,71368.78,3.6,0.22562,0.00011,21.73342]
[1780322265606,37.58,71368.78,3.6,0.22562,0.00011,21.73342]
[1780322265752,37.58,71354.5,3.6,0.22405,0.00011,21.64339]
[1780322266654,37.58,71340.13,3.6,0.22248,0.00011,21.55273]
[1780322267477,37.58,71340.13,3.6,0.22248,0.00011,21.55273]
[1780322268561,37.6,71343.33,3.6,0.22296,0.00011,21.58004]
[1780322269856,37.64,71335.17,3.6,0.22229,0.00011,21.54075]
[1780322270038,37.64,71335.17,3.6,0.22229,0.00011,21.54075]
[1780322270163,37.64,71335.17,3.6,0.22229,0.00011,21.54075]
[1780322270175,37.64,71335.17,3.6,0.22229,0.00011,21.54075]
[1780322270409,37.64,71335.17,3.6,0.22229,0.00011,21.54075]
[1780322270596,37.66,71337.31,3.6,0.22265,0.00011,21.56128]
[1780322271036,37.66,71337.31,3.6,0.22265,0.00011,21.56128]
[1780322271193,37.66,71337.31,3.6,0.22265,0.00011,21.56128]
[1780322271287,37.67,71327.77,3.6,0.22171,0.00011,21.50622]
[1780322272485,37.67,71327.77,3.6,0.22171,0.00011,21.50622]
[1780322272546,37.67,71327.77,3.6,0.22171,0.00011,21.50622]
[1780322274391,37.68,71314.89,3.6,0.22034,0.00011,21.42631]
[1780322274891,37.68,71314.89,3.6,0.22034,0.00011,21.42631]
[1780322276657,37.68,71315.89,3.6,0.22045,0.00011,21.43267]
[1780322276771,37.68,71320.68,3.6,0.22102,0.00011,21.46568]
[1780322278077,37.69,71323.86,3.6,0.22139,0.00011,21.48744]
[1780322278123,37.69,71324.01,3.6,0.22141,0.00011,21.48839]
[1780322281258,37.69,71318.3,3.6,0.22082,0.00011,21.45406]
[1780322281467,37.69,71318.3,3.6,0.22082,0.00011,21.45406]
[1780322281532,37.69,71320.36,3.6,0.22105,0.00011,21.46725]
[1780322281895,37.69,71320.36,3.6,0.22105,0.00011,21.46725]
[1780322282083,37.69,71330.57,3.6,0.22216,0.00011,21.53208]
[1780322283763,37.69,71330.57,3.6,0.22216,0.00011,21.53208]
[1780322283813,37.69,71330.57,3.6,0.22216,0.00011,21.53208]
[1780322284190,37.73,71329.12,3.6,0.22226,0.00011,21.53719]
[1780322284810,37.73,71329.12,3.6,0.22226,0.00011,21.53719]
[1780322284822,37.73,71329.12,3.6,0.22226,0.00011,21.53719]
[1780322284827,37.74,71345.7,3.6,0.22409,0.00011,21.64276]
[1780322285153,37.74,71345.7,3.6,0.22409,0.00011,21.64276]
[1780322286918,37.74,71352.54,3.6,0.22486,0.00011,21.68694]
[1780322287156,37.74,71352.54,3.6,0.22486,0.00011,21.68694]
[1780322287723,37.74,71352.54,3.6,0.22486,0.00011,21.68694]
[1780322288820,37.74,71346.89,3.6,0.22425,0.00011,21.65177]
[1780322288803,37.74,71331.71,3.6,0.2226,0.00011,21.55632]
[1780322289834,37.74,71331.71,3.6,0.2226,0.00011,21.55632]
[1780322290937,37.74,71330.76,3.6,0.2225,0.00011,21.55089]
[1780322291131,37.74,71330.76,3.6,0.2225,0.00011,21.55089]
[1780322291857,37.74,71330.76,3.6,0.2225,0.00011,21.55089]
[1780322293714,37.75,71340.32,3.6,0.22358,0.00011,21.61324]
[1780322293908,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294462,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294538,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294541,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294549,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294588,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294620,37.75,71338.64,3.6,0.22341,0.00011,21.6032]
[1780322294887,37.75,71349.77,3.6,0.22464,0.00011,21.67408]
[1780322295029,37.75,71349.77,3.6,0.22464,0.00011,21.67408]
[1780322295455,37.75,71349.77,3.6,0.22464,0.00011,21.67408]
[1780322295573,37.75,71349.77,3.6,0.22464,0.00011,21.67408]
[1780322295780,37.77,71416.62,3.6,0.23215,0.00011,22.09902]
[1780322296062,37.77,71416.62,3.6,0.23215,0.00011,22.09902]
[1780322296269,37.77,71416.62,3.6,0.23215,0.00011,22.09902]
[1780322296398,37.77,71416.62,3.6,0.23215,0.00011,22.09902]
[1780322296427,37.77,71416.62,3.6,0.23215,0.00011,22.09902]
[1780322296446,37.77,71528.39,3.6,0.2448,0.00011,22.78618]
[1780322297265,37.77,71528.39,3.6,0.2448,0.00011,22.78618]
[1780322297445,37.77,71528.39,3.6,0.2448,0.00011,22.78618]
[1780322297725,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298279,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298347,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298614,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298681,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298749,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298773,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298795,37.75,71614.96,3.6,0.25469,0.00012,23.29869]
[1780322298884,37.72,71754.82,3.6,0.27118,0.00012,24.10517]
[1780322299577,37.72,71754.82,3.6,0.27118,0.00012,24.10517]
[1780322299852,37.69,71853.68,3.6,0.28308,0.00012,24.65111]
[1780322300523,37.69,71853.68,3.6,0.28308,0.00012,24.65111]
[1780322300672,37.69,71853.68,3.6,0.28308,0.00012,24.65111]
[1780322300759,37.63,71923.5,3.6,0.29143,0.00013,25.0167]
[1780322301182,37.63,71923.5,3.6,0.29143,0.00013,25.0167]
[1780322301210,37.63,71923.5,3.6,0.29143,0.00013,25.0167]
[1780322301592,37.63,71923.5,3.6,0.29143,0.00013,25.0167]
[1780322301913,37.63,71923.5,3.6,0.29143,0.00013,25.0167]
[1780322301635,37.57,71804.69,3.6,0.27641,0.00012,24.35072]
[1780322302493,37.57,71804.69,3.6,0.27641,0.00012,24.35072]
[1780322302664,37.57,71804.69,3.6,0.27641,0.00012,24.35072]
[1780322302807,37.57,71731.43,3.6,0.26749,0.00012,23.93246]
[1780322303281,37.57,71731.43,3.6,0.26749,0.00012,23.93246]
[1780322303356,37.57,71731.43,3.6,0.26749,0.00012,23.93246]
[1780322303516,37.57,71731.43,3.6,0.26749,0.00012,23.93246]
[1780322303774,37.57,71731.43,3.6,0.26749,0.00012,23.93246]
[1780322303824,37.57,71713.76,3.6,0.26536,0.00012,23.82959]
[1780322304692,37.57,71713.76,3.6,0.26536,0.00012,23.82959]
[1780322304788,37.57,71713.76,3.6,0.26536,0.00012,23.82959]
[1780322304889,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322304992,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322305094,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322305476,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322305795,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322305864,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322305899,37.57,71748.18,3.6,0.2695,0.00012,24.02812]
[1780322305856,37.57,71725.07,3.6,0.26671,0.00012,23.89479]
[1780322306046,37.57,71725.07,3.6,0.26671,0.00012,23.89479]
[1780322306087,37.57,71725.07,3.6,0.26671,0.00012,23.89479]
[1780322306477,37.57,71725.07,3.6,0.26671,0.00012,23.89479]
[1780322306869,37.57,71725.07,3.6,0.26671,0.00012,23.89479]
[1780322306874,37.57,71725.07,3.6,0.26671,0.00012,23.89479]
[1780322306508,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307110,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307364,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307415,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307498,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307659,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307814,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307915,37.56,71665.17,3.6,0.25953,0.00012,23.54447]
[1780322307900,37.56,71624.54,3.6,0.25472,0.00012,23.30305]
[1780322308399,37.56,71624.54,3.6,0.25472,0.00012,23.30305]
[1780322308917,37.56,71624.54,3.6,0.25472,0.00012,23.30305]
[1780322308480,37.56,71601.6,3.6,0.25202,0.00012,23.16546]
[1780322309312,37.56,71601.6,3.6,0.25202,0.00012,23.16546]
[1780322309492,37.56,71601.6,3.6,0.25202,0.00012,23.16546]
[1780322310217,37.56,71607.57,3.6,0.25271,0.00012,23.201]
[1780322310687,37.56,71607.57,3.6,0.25271,0.00012,23.201]
[1780322310798,37.56,71607.57,3.6,0.25271,0.00012,23.201]
[1780322310884,37.56,71592.57,3.6,0.25095,0.00012,23.11067]
[1780322311952,37.56,71592.57,3.6,0.25095,0.00012,23.11067]
[1780322313394,37.56,71584.49,3.6,0.24998,0.00012,23.05849]
[1780322313818,37.56,71584.49,3.6,0.24998,0.00012,23.05849]
[1780322313939,37.56,71573.54,3.6,0.2487,0.00012,22.99223]
[1780322314354,37.56,71573.54,3.6,0.2487,0.00012,22.99223]
[1780322314443,37.56,71573.54,3.6,0.2487,0.00012,22.99223]
[1780322314560,37.56,71573.54,3.6,0.2487,0.00012,22.99223]
[1780322314746,37.56,71573.54,3.6,0.2487,0.00012,22.99223]
[1780322314864,37.56,71573.54,3.6,0.2487,0.00012,22.99223]
[1780322314898,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315170,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315173,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315236,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315357,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315365,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315415,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315618,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315963,37.56,71585.35,3.6,0.25007,0.00012,23.06346]
[1780322315953,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316103,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316443,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316504,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316520,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316560,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316676,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316734,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316782,37.56,71635.09,3.6,0.25591,0.00012,23.36112]
[1780322316831,37.56,71611.02,3.6,0.25307,0.00012,23.21707]
[1780322317211,37.56,71611.02,3.6,0.25307,0.00012,23.21707]
[1780322317315,37.56,71611.02,3.6,0.25307,0.00012,23.21707]
[1780322317364,37.56,71611.02,3.6,0.25307,0.00012,23.21707]
[1780322317806,37.56,71611.02,3.6,0.25307,0.00012,23.21707]
[1780322317915,37.55,71638.12,3.6,0.25625,0.00012,23.37839]
[1780322318025,37.55,71638.12,3.6,0.25625,0.00012,23.37839]
[1780322318438,37.55,71638.12,3.6,0.25625,0.00012,23.37839]
[1780322318923,37.55,71638.12,3.6,0.25625,0.00012,23.37839]
[1780322318988,37.55,71634.85,3.6,0.25585,0.00012,23.3585]
[1780322319458,37.55,71634.85,3.6,0.25585,0.00012,23.3585]
[1780322319532,37.55,71634.85,3.6,0.25585,0.00012,23.3585]
[1780322319790,37.55,71634.85,3.6,0.25585,0.00012,23.3585]
[1780322320029,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320165,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320376,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320387,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320407,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320435,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320896,37.55,71630.44,3.6,0.25532,0.00012,23.33183]
[1780322320909,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321229,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321303,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321370,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321400,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321602,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321628,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321843,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322321858,37.55,71644.0,3.6,0.25692,0.00012,23.41201]
[1780322322017,37.55,71647.79,3.6,0.25735,0.00012,23.434]
[1780322322100,37.55,71647.79,3.6,0.25735,0.00012,23.434]
[1780322322332,37.55,71647.79,3.6,0.25735,0.00012,23.434]
[1780322322840,37.55,71636.61,3.6,0.25602,0.00012,23.36713]
[1780322323049,37.55,71636.61,3.6,0.25602,0.00012,23.36713]
[1780322323408,37.55,71636.61,3.6,0.25602,0.00012,23.36713]
[1780322323608,37.55,71636.61,3.6,0.25602,0.00012,23.36713]
[1780322323664,37.55,71636.61,3.6,0.25602,0.00012,23.36713]
[1780322323837,37.55,71636.61,3.6,0.25602,0.00012,23.36713]
[1780322324319,37.54,71635.13,3.6,0.25584,0.00012,23.35789]
[1780322324628,37.54,71635.13,3.6,0.25584,0.00012,23.35789]
[1780322324649,37.54,71635.13,3.6,0.25584,0.00012,23.35789]
[1780322326365,37.54,71636.98,3.6,0.25604,0.00012,23.36806]
[1780322326774,37.54,71636.98,3.6,0.25604,0.00012,23.36806]
[1780322326824,37.54,71636.98,3.6,0.25604,0.00012,23.36806]
[1780322327189,37.54,71644.66,3.6,0.25694,0.00012,23.41323]
[1780322327229,37.54,71644.66,3.6,0.25694,0.00012,23.41323]
[1780322327241,37.54,71644.66,3.6,0.25694,0.00012,23.41323]
[1780322327400,37.54,71644.66,3.6,0.25694,0.00012,23.41323]
[1780322327708,37.54,71644.66,3.6,0.25694,0.00012,23.41323]
[1780322327880,37.54,71644.66,3.6,0.25694,0.00012,23.41323]
[1780322327911,37.54,71667.14,3.6,0.25959,0.00012,23.54569]
[1780322328349,37.54,71667.14,3.6,0.25959,0.00012,23.54569]
[1780322328590,37.54,71667.14,3.6,0.25959,0.00012,23.54569]
[1780322328740,37.54,71667.14,3.6,0.25959,0.00012,23.54569]
[1780322328859,37.54,71667.14,3.6,0.25959,0.00012,23.54569]
[1780322328909,37.54,71667.14,3.6,0.25959,0.00012,23.54569]
[1780322330074,37.51,71653.59,3.6,0.25784,0.00012,23.45905]
[1780322330931,37.51,71653.59,3.6,0.25784,0.00012,23.45905]
[1780322330973,37.51,71653.59,3.6,0.25784,0.00012,23.45905]
[1780322330973,37.51,71653.59,3.6,0.25784,0.00012,23.45905]
[1780322331086,37.51,71647.78,3.6,0.25714,0.00012,23.42408]
[1780322331168,37.51,71647.78,3.6,0.25714,0.00012,23.42408]
[1780322331245,37.51,71647.78,3.6,0.25714,0.00012,23.42408]
[1780322331376,37.51,71647.78,3.6,0.25714,0.00012,23.42408]
[1780322331551,37.51,71647.78,3.6,0.25714,0.00012,23.42408]
[1780322331838,37.51,71647.78,3.6,0.25714,0.00012,23.42408]
[1780322331893,37.51,71621.72,3.6,0.25406,0.00012,23.26833]
[1780322332909,37.51,71626.6,3.6,0.25463,0.00012,23.29715]
[1780322333609,37.51,71626.6,3.6,0.25463,0.00012,23.29715]
[1780322333879,37.51,71626.6,3.6,0.25463,0.00012,23.29715]
[1780322333901,37.51,71615.4,3.6,0.2533,0.00012,23.2298]
[1780322334201,37.51,71615.4,3.6,0.2533,0.00012,23.2298]
[1780322334306,37.51,71615.4,3.6,0.2533,0.00012,23.2298]
[1780322334550,37.51,71615.4,3.6,0.2533,0.00012,23.2298]
[1780322334810,37.51,71615.4,3.6,0.2533,0.00012,23.2298]
[1780322335604,37.51,71613.95,3.6,0.25312,0.00012,23.22082]
[1780322335969,37.51,71601.67,3.6,0.25168,0.00012,23.14681]
[1780322336131,37.51,71601.67,3.6,0.25168,0.00012,23.14681]
[1780322336194,37.51,71601.67,3.6,0.25168,0.00012,23.14681]
[1780322336372,37.51,71601.67,3.6,0.25168,0.00012,23.14681]
[1780322336384,37.51,71601.67,3.6,0.25168,0.00012,23.14681]
[1780322336838,37.51,71571.86,3.6,0.24819,0.00012,22.96661]
[1780322337027,37.51,71571.86,3.6,0.24819,0.00012,22.96661]
[1780322337412,37.51,71571.86,3.6,0.24819,0.00012,22.96661]
[1780322337537,37.51,71571.86,3.6,0.24819,0.00012,22.96661]
[1780322337774,37.51,71571.86,3.6,0.24819,0.00012,22.96661]
[1780322337785,37.51,71571.86,3.6,0.24819,0.00012,22.96661]
[1780322337961,37.51,71558.9,3.6,0.24669,0.00012,22.88789]
[1780322339113,37.51,71556.37,3.6,0.24639,0.00012,22.87254]
[1780322339275,37.51,71556.37,3.6,0.24639,0.00012,22.87254]
[1780322339602,37.51,71556.37,3.6,0.24639,0.00012,22.87254]
[1780322340055,37.51,71556.37,3.6,0.24639,0.00012,22.87254]
[1780322340173,37.51,71555.45,3.6,0.24629,0.00012,22.86701]
[1780322340221,37.51,71555.45,3.6,0.24629,0.00012,22.86701]
[1780322340242,37.51,71555.45,3.6,0.24629,0.00012,22.86701]
[1780322340666,37.51,71555.45,3.6,0.24629,0.00012,22.86701]
[1780322340882,37.51,71555.45,3.6,0.24629,0.00012,22.86701]
[1780322340933,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341082,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341094,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341240,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341527,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341642,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341849,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341882,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341984,37.51,71549.49,3.6,0.2456,0.00012,22.83077]
[1780322341996,37.51,71569.79,3.6,0.24796,0.00012,22.95432]
[1780322342187,37.51,71569.79,3.6,0.24796,0.00012,22.95432]
[1780322342459,37.51,71569.79,3.6,0.24796,0.00012,22.95432]
[1780322344910,37.51,71570.74,3.6,0.24807,0.00012,22.96006]
[1780322345619,37.51,71571.65,3.6,0.24817,0.00012,22.96555]
[1780322345824,37.51,71571.65,3.6,0.24817,0.00012,22.96555]
[1780322346008,37.51,71571.65,3.6,0.24817,0.00012,22.96555]
[1780322346025,37.51,71571.65,3.6,0.24817,0.00012,22.96555]
[1780322345965,37.51,71554.88,3.6,0.24622,0.00012,22.86364]
[1780322347177,37.51,71547.21,3.6,0.24534,0.00012,22.81697]
[1780322347668,37.51,71547.21,3.6,0.24534,0.00012,22.81697]
[1780322348316,37.51,71552.88,3.6,0.246,0.00012,22.85166]
[1780322348970,37.51,71549.02,3.6,0.24555,0.00012,22.82822]
[1780322349656,37.51,71549.02,3.6,0.24555,0.00012,22.82822]
[1780322350264,37.51,71553.99,3.6,0.24613,0.00012,22.85841]
[1780322350680,37.51,71553.99,3.6,0.24613,0.00012,22.85841]
[1780322351469,37.51,71561.36,3.6,0.24698,0.00012,22.90312]
[1780322351797,37.51,71561.36,3.6,0.24698,0.00012,22.90312]
[1780322353219,37.51,71562.26,3.6,0.24707,0.00012,22.90824]
[1780322353622,37.51,71562.26,3.6,0.24707,0.00012,22.90824]
[1780322353740,37.51,71562.26,3.6,0.24707,0.00012,22.90824]
[1780322353909,37.51,71562.26,3.6,0.24707,0.00012,22.90824]
[1780322354028,37.51,71562.26,3.6,0.24707,0.00012,22.90824]
[1780322354157,37.51,71564.28,3.6,0.24731,0.00012,22.92034]
[1780322354376,37.51,71564.28,3.6,0.24731,0.00012,22.92034]
[1780322354518,37.51,71564.28,3.6,0.24731,0.00012,22.92034]
[1780322354764,37.51,71564.28,3.6,0.24731,0.00012,22.92034]
[1780322354979,37.51,71564.28,3.6,0.24731,0.00012,22.92034]
[1780322354971,37.5,71586.64,3.6,0.24991,0.00012,23.0557]
[1780322356924,37.5,71590.74,3.6,0.25038,0.00012,23.08002]
[1780322357141,37.5,71590.74,3.6,0.25038,0.00012,23.08002]
[1780322358139,37.5,71594.0,3.6,0.25075,0.00012,23.09946]
[1780322360034,37.5,71589.09,3.6,0.25018,0.00012,23.06961]
[1780322360115,37.5,71573.22,3.6,0.24832,0.00012,22.97343]
[1780322360876,37.5,71573.22,3.6,0.24832,0.00012,22.97343]
[1780322360945,37.5,71583.14,3.6,0.24948,0.00012,23.03337]
[1780322362053,37.5,71583.14,3.6,0.24948,0.00012,23.03337]
[1780322362427,37.5,71588.15,3.6,0.25006,0.00012,23.06347]
[1780322363601,37.5,71596.89,3.6,0.25107,0.00012,23.11597]
[1780322365866,37.5,71605.73,3.6,0.2521,0.00012,23.16862]
[1780322365955,37.5,71620.4,3.6,0.25382,0.00012,23.25632]
[1780322366523,37.5,71620.4,3.6,0.25382,0.00012,23.25632]
[1780322367065,37.5,71620.4,3.6,0.25382,0.00012,23.25632]
[1780322366834,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322367241,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322367284,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322367377,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322367455,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322367945,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322368122,37.5,71630.96,3.6,0.25505,0.00012,23.3191]
[1780322367977,37.5,71647.54,3.6,0.25701,0.00012,23.4178]
[1780322369074,37.5,71647.54,3.6,0.25701,0.00012,23.4178]
[1780322369862,37.49,71634.68,3.6,0.25547,0.00012,23.34043]
[1780322371083,37.49,71634.68,3.6,0.25547,0.00012,23.34043]
[1780322371117,37.49,71634.68,3.6,0.25547,0.00012,23.34043]
[1780322370980,37.49,71646.76,3.6,0.2569,0.00012,23.41232]
[1780322373972,37.49,71647.04,3.6,0.25689,0.00012,23.40941]
[1780322373981,37.49,71647.04,3.6,0.25689,0.00012,23.40941]
[1780322374958,37.49,71652.48,3.6,0.25752,0.00012,23.44124]
[1780322374968,37.48,71664.74,3.6,0.25897,0.00012,23.51335]
[1780322375233,37.48,71664.74,3.6,0.25897,0.00012,23.51335]
[1780322375598,37.48,71664.74,3.6,0.25897,0.00012,23.51335]
[1780322376314,37.46,71665.53,3.6,0.25894,0.00012,23.51245]
[1780322376330,37.46,71665.53,3.6,0.25894,0.00012,23.51245]
[1780322378608,37.42,71663.67,3.6,0.25848,0.00012,23.49041]
[1780322379043,37.42,71663.67,3.6,0.25848,0.00012,23.49041]
[1780322379053,37.42,71663.67,3.6,0.25848,0.00012,23.49041]
[1780322380172,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322380319,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322380344,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322380401,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322380546,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322380577,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322381018,37.42,71653.53,3.6,0.25726,0.00012,23.42918]
[1780322381121,37.42,71643.95,3.6,0.25611,0.00012,23.37167]
[1780322381213,37.42,71643.95,3.6,0.25611,0.00012,23.37167]
[1780322381678,37.42,71643.95,3.6,0.25611,0.00012,23.37167]
[1780322381690,37.42,71643.95,3.6,0.25611,0.00012,23.37167]
[1780322381970,37.42,71643.95,3.6,0.25611,0.00012,23.37167]
[1780322382563,37.42,71635.85,3.6,0.25515,0.00012,23.3229]
[1780322383077,37.42,71635.85,3.6,0.25515,0.00012,23.3229]
[1780322383386,37.42,71636.29,3.6,0.25519,0.00012,23.32516]
[1780322383512,37.42,71636.29,3.6,0.25519,0.00012,23.32516]
[1780322385663,37.41,71639.79,3.6,0.25559,0.00012,23.34534]
[1780322388335,37.41,71648.85,3.6,0.25664,0.00012,23.39819]
[1780322388529,37.41,71648.85,3.6,0.25664,0.00012,23.39819]
[1780322388773,37.41,71648.85,3.6,0.25664,0.00012,23.39819]
[1780322388807,37.41,71648.85,3.6,0.25664,0.00012,23.39819]
[1780322388834,37.41,71648.85,3.6,0.25664,0.00012,23.39819]
[1780322389052,37.41,71648.85,3.6,0.25664,0.00012,23.39819]
[1780322389042,37.41,71637.65,3.6,0.2553,0.00012,23.33092]
[1780322389159,37.41,71637.65,3.6,0.2553,0.00012,23.33092]
[1780322389972,37.41,71637.65,3.6,0.2553,0.00012,23.33092]
[1780322390049,37.41,71626.09,3.6,0.25393,0.00012,23.26135]
[1780322390425,37.41,71626.09,3.6,0.25393,0.00012,23.26135]
[1780322390724,37.41,71626.09,3.6,0.25393,0.00012,23.26135]
[1780322390834,37.41,71626.09,3.6,0.25393,0.00012,23.26135]
[1780322390936,37.41,71626.09,3.6,0.25393,0.00012,23.26135]
[1780322390949,37.41,71626.09,3.6,0.25393,0.00012,23.26135]
[1780322391289,37.41,71631.42,3.6,0.25455,0.00012,23.29298]
[1780322391578,37.41,71631.42,3.6,0.25455,0.00012,23.29298]
[1780322392043,37.41,71631.42,3.6,0.25455,0.00012,23.29298]
[1780322392100,37.41,71631.42,3.6,0.25455,0.00012,23.29298]
[1780322392250,37.4,71636.65,3.6,0.25516,0.00012,23.32394]
[1780322392296,37.4,71636.65,3.6,0.25516,0.00012,23.32394]
[1780322392487,37.4,71636.65,3.6,0.25516,0.00012,23.32394]
[1780322392749,37.4,71636.65,3.6,0.25516,0.00012,23.32394]
[1780322393308,37.4,71643.48,3.6,0.25596,0.00012,23.36438]
[1780322393852,37.4,71643.48,3.6,0.25596,0.00012,23.36438]
[1780322393869,37.4,71643.48,3.6,0.25596,0.00012,23.36438]
[1780322393957,37.4,71643.48,3.6,0.25596,0.00012,23.36438]
[1780322393965,37.4,71643.48,3.6,0.25596,0.00012,23.36438]
[1780322394384,37.4,71639.0,3.6,0.25542,0.00012,23.33723]
[1780322394554,37.4,71639.0,3.6,0.25542,0.00012,23.33723]
[1780322394560,37.4,71639.0,3.6,0.25542,0.00012,23.33723]
[1780322394641,37.4,71639.0,3.6,0.25542,0.00012,23.33723]
[1780322394790,37.4,71639.0,3.6,0.25542,0.00012,23.33723]
[1780322395381,37.4,71643.36,3.6,0.25593,0.00012,23.36289]
[1780322395546,37.4,71643.36,3.6,0.25593,0.00012,23.36289]
[1780322396951,37.4,71646.62,3.6,0.25631,0.00012,23.38194]
[1780322401482,37.39,71642.56,3.6,0.25579,0.00012,23.35585]
[1780322401679,37.39,71642.56,3.6,0.25579,0.00012,23.35585]
[1780322402085,37.39,71642.56,3.6,0.25579,0.00012,23.35585]
[1780322402135,37.39,71629.77,3.6,0.25427,0.00012,23.27893]
[1780322402399,37.39,71629.77,3.6,0.25427,0.00012,23.27893]
[1780322402531,37.39,71629.77,3.6,0.25427,0.00012,23.27893]
[1780322402543,37.39,71629.77,3.6,0.25427,0.00012,23.27893]
[1780322403065,37.39,71629.77,3.6,0.25427,0.00012,23.27893]
[1780322403378,37.39,71629.91,3.6,0.25428,0.00012,23.27946]
[1780322403383,37.39,71629.91,3.6,0.25428,0.00012,23.27946]
[1780322404326,37.39,71638.49,3.6,0.25529,0.00012,23.33051]
[1780322405156,37.39,71649.51,3.6,0.25658,0.00012,23.39594]
[1780322406810,37.39,71647.04,3.6,0.25628,0.00012,23.38079]
[1780322406959,37.39,71647.04,3.6,0.25628,0.00012,23.38079]
[1780322407044,37.39,71647.04,3.6,0.25628,0.00012,23.38079]
[1780322407170,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407238,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407259,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407282,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407467,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407566,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407633,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407730,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407913,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407940,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407962,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322407969,37.38,71615.61,3.6,0.25256,0.00012,23.19202]
[1780322408178,37.38,71566.98,3.6,0.24686,0.00012,22.89712]
[1780322408242,37.38,71566.98,3.6,0.24686,0.00012,22.89712]
[1780322408545,37.38,71566.98,3.6,0.24686,0.00012,22.89712]
[1780322409201,37.38,71581.22,3.6,0.24852,0.00012,22.98388]
[1780322409746,37.38,71581.22,3.6,0.24852,0.00012,22.98388]
[1780322409758,37.38,71581.22,3.6,0.24852,0.00012,22.98388]
[1780322410180,37.38,71581.22,3.6,0.24852,0.00012,22.98388]
[1780322410192,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322410263,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322410461,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322410702,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322410778,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322410910,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322411176,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322411188,37.38,71593.78,3.6,0.24999,0.00012,23.06005]
[1780322411500,37.38,71596.68,3.6,0.25033,0.00012,23.07751]
[1780322411844,37.38,71596.68,3.6,0.25033,0.00012,23.07751]
[1780322412207,37.38,71574.99,3.6,0.24779,0.00012,22.94577]
[1780322412298,37.38,71574.99,3.6,0.24779,0.00012,22.94577]
[1780322413316,37.38,71584.0,3.6,0.24885,0.00012,23.00056]
[1780322413687,37.38,71584.0,3.6,0.24885,0.00012,23.00056]
[1780322413780,37.38,71584.0,3.6,0.24885,0.00012,23.00056]
[1780322414221,37.38,71595.5,3.6,0.25019,0.00012,23.07025]
[1780322414372,37.38,71595.5,3.6,0.25019,0.00012,23.07025]
[1780322414600,37.38,71595.5,3.6,0.25019,0.00012,23.07025]
[1780322414683,37.38,71595.5,3.6,0.25019,0.00012,23.07025]
[1780322414696,37.38,71595.5,3.6,0.25019,0.00012,23.07025]
[1780322414771,37.38,71595.5,3.6,0.25019,0.00012,23.07025]
[1780322415328,37.38,71595.25,3.6,0.25016,0.00012,23.06863]
[1780322415373,37.38,71595.25,3.6,0.25016,0.00012,23.06863]
[1780322415620,37.38,71595.25,3.6,0.25016,0.00012,23.06863]
[1780322415635,37.38,71595.25,3.6,0.25016,0.00012,23.06863]
[1780322415697,37.38,71595.25,3.6,0.25016,0.00012,23.06863]
[1780322415790,37.38,71595.25,3.6,0.25016,0.00012,23.06863]
[1780322416366,37.38,71591.4,3.6,0.24971,0.00012,23.04521]
[1780322416581,37.38,71591.4,3.6,0.24971,0.00012,23.04521]
[1780322416636,37.38,71591.4,3.6,0.24971,0.00012,23.04521]
[1780322416721,37.38,71591.4,3.6,0.24971,0.00012,23.04521]
[1780322417344,37.38,71590.09,3.6,0.24955,0.00012,23.03719]
[1780322417379,37.38,71590.09,3.6,0.24955,0.00012,23.03719]
[1780322417531,37.38,71590.09,3.6,0.24955,0.00012,23.03719]
[1780322417552,37.38,71590.09,3.6,0.24955,0.00012,23.03719]
[1780322417796,37.38,71590.09,3.6,0.24955,0.00012,23.03719]
[1780322418191,37.38,71590.09,3.6,0.24955,0.00012,23.03719]
[1780322418283,37.38,71587.12,3.6,0.2492,0.00012,23.01911]
[1780322418390,37.38,71587.12,3.6,0.2492,0.00012,23.01911]
[1780322418448,37.38,71587.12,3.6,0.2492,0.00012,23.01911]
[1780322418514,37.38,71587.12,3.6,0.2492,0.00012,23.01911]
[1780322418561,37.38,71587.12,3.6,0.2492,0.00012,23.01911]
[1780322419650,37.38,71591.31,3.6,0.24969,0.00012,23.04451]
[1780322419734,37.38,71591.31,3.6,0.24969,0.00012,23.04451]
[1780322420356,37.38,71596.91,3.6,0.25035,0.00012,23.07829]
[1780322420376,37.38,71596.91,3.6,0.25035,0.00012,23.07829]
[1780322420516,37.38,71596.91,3.6,0.25035,0.00012,23.07829]
[1780322420932,37.38,71596.91,3.6,0.25035,0.00012,23.07829]
[1780322421024,37.38,71596.91,3.6,0.25035,0.00012,23.07829]
[1780322421392,37.38,71596.8,3.6,0.25033,0.00012,23.07752]
[1780322421541,37.38,71596.8,3.6,0.25033,0.00012,23.07752]
[1780322422323,37.38,71602.64,3.6,0.25102,0.00012,23.11283]
[1780322422505,37.38,71602.64,3.6,0.25102,0.00012,23.11283]
[1780322422527,37.38,71602.64,3.6,0.25102,0.00012,23.11283]
[1780322422660,37.38,71602.64,3.6,0.25102,0.00012,23.11283]
[1780322422879,37.38,71602.64,3.6,0.25102,0.00012,23.11283]
[1780322423437,37.38,71599.68,3.6,0.25066,0.00012,23.09468]
[1780322423922,37.38,71599.68,3.6,0.25066,0.00012,23.09468]
[1780322424024,37.38,71599.68,3.6,0.25066,0.00012,23.09468]
[1780322424374,37.38,71593.95,3.6,0.24999,0.00012,23.05987]
[1780322424614,37.38,71593.95,3.6,0.24999,0.00012,23.05987]
[1780322424846,37.38,71593.95,3.6,0.24999,0.00012,23.05987]
[1780322425320,37.38,71600.0,3.6,0.2507,0.00012,23.09639]
[1780322425458,37.38,71600.0,3.6,0.2507,0.00012,23.09639]
[1780322425625,37.38,71600.0,3.6,0.2507,0.00012,23.09639]
[1780322425646,37.38,71600.0,3.6,0.2507,0.00012,23.09639]
[1780322425891,37.38,71600.0,3.6,0.2507,0.00012,23.09639]
[1780322426099,37.38,71600.0,3.6,0.2507,0.00012,23.09639]
[1780322426377,37.38,71601.18,3.6,0.25083,0.00012,23.10339]
[1780322427005,37.38,71610.5,3.6,0.25192,0.00012,23.15952]
[1780322427387,37.38,71610.5,3.6,0.25192,0.00012,23.15952]
[1780322427508,37.38,71610.5,3.6,0.25192,0.00012,23.15952]
[1780322430388,37.38,71610.62,3.6,0.25193,0.00012,23.15963]
[1780322433332,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322433353,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322433420,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322433524,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322433897,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322434030,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322434171,37.37,71608.81,3.6,0.25168,0.00012,23.14492]
[1780322435431,37.37,71598.85,3.6,0.2505,0.00012,23.0844]
[1780322435722,37.37,71598.85,3.6,0.2505,0.00012,23.0844]
[1780322436177,37.37,71598.85,3.6,0.2505,0.00012,23.0844]
[1780322436722,37.37,71597.19,3.6,0.2503,0.00012,23.07424]
[1780322436792,37.37,71597.19,3.6,0.2503,0.00012,23.07424]
[1780322437925,37.37,71592.72,3.6,0.24978,0.00012,23.04706]
[1780322438009,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322438320,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322438462,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322438668,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322438910,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322439058,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322439164,37.37,71581.57,3.6,0.24847,0.00012,22.97931]
[1780322439339,37.37,71576.31,3.6,0.24786,0.00012,22.94731]
[1780322439618,37.37,71576.31,3.6,0.24786,0.00012,22.94731]
[1780322439837,37.37,71576.31,3.6,0.24786,0.00012,22.94731]
[1780322441166,37.37,71567.5,3.6,0.24683,0.00012,22.89364]
[1780322442349,37.37,71559.65,3.6,0.24592,0.00012,22.84592]
[1780322443852,37.37,71554.18,3.6,0.24529,0.00012,22.8126]
[1780322444068,37.37,71554.18,3.6,0.24529,0.00012,22.8126]
[1780322444160,37.37,71544.3,3.6,0.24415,0.00012,22.75221]
[1780322445031,37.37,71544.3,3.6,0.24415,0.00012,22.75221]
[1780322445348,37.38,71545.9,3.6,0.24434,0.00012,22.76226]
[1780322448685,37.38,71545.63,3.6,0.24432,0.00012,22.76106]
[1780322449104,37.38,71545.63,3.6,0.24432,0.00012,22.76106]
[1780322449256,37.38,71545.63,3.6,0.24432,0.00012,22.76106]
[1780322449280,37.38,71543.55,3.6,0.24408,0.00012,22.74875]
[1780322449548,37.38,71543.55,3.6,0.24408,0.00012,22.74875]
[1780322449739,37.38,71543.55,3.6,0.24408,0.00012,22.74875]
[1780322449974,37.38,71543.55,3.6,0.24408,0.00012,22.74875]
[1780322450011,37.38,71543.55,3.6,0.24408,0.00012,22.74875]
[1780322450179,37.38,71543.55,3.6,0.24408,0.00012,22.74875]
[1780322450022,37.38,71532.23,3.6,0.24278,0.00012,22.67921]
[1780322451339,37.38,71533.42,3.6,0.24291,0.00012,22.68653]
[1780322451408,37.38,71533.42,3.6,0.24291,0.00012,22.68653]
[1780322451853,37.38,71533.42,3.6,0.24291,0.00012,22.68653]
[1780322451927,37.38,71533.42,3.6,0.24291,0.00012,22.68653]
[1780322452209,37.38,71533.42,3.6,0.24291,0.00012,22.68653]
[1780322454115,37.38,71526.25,3.6,0.24209,0.00012,22.64276]
[1780322455300,37.38,71521.54,3.6,0.24156,0.00012,22.61439]
[1780322456788,37.38,71528.58,3.6,0.24238,0.00012,22.65778]
[1780322458562,37.38,71532.04,3.6,0.24278,0.00012,22.67955]
[1780322458751,37.38,71532.04,3.6,0.24278,0.00012,22.67955]
[1780322459676,37.38,71542.39,3.6,0.24399,0.00012,22.74359]
[1780322461139,37.38,71542.39,3.6,0.24399,0.00012,22.74359]
[1780322462103,37.39,71545.7,3.6,0.24438,0.00012,22.76429]
[1780322462501,37.39,71547.5,3.6,0.24459,0.00012,22.77547]
[1780322462603,37.39,71547.5,3.6,0.24459,0.00012,22.77547]
[1780322463182,37.39,71586.38,3.6,0.24912,0.00012,23.0127]
[1780322463466,37.39,71586.38,3.6,0.24912,0.00012,23.0127]
[1780322463947,37.39,71586.38,3.6,0.24912,0.00012,23.0127]
[1780322464262,37.39,71612.22,3.6,0.25215,0.00012,23.16889]
[1780322464532,37.39,71612.22,3.6,0.25215,0.00012,23.16889]
[1780322464587,37.39,71612.22,3.6,0.25215,0.00012,23.16889]
[1780322464698,37.39,71612.22,3.6,0.25215,0.00012,23.16889]
[1780322464930,37.39,71612.22,3.6,0.25215,0.00012,23.16889]
[1780322465015,37.39,71632.52,3.6,0.25454,0.00012,23.29064]
[1780322466026,37.39,71632.52,3.6,0.25454,0.00012,23.29064]
[1780322466044,37.39,71632.52,3.6,0.25454,0.00012,23.29064]
[1780322466265,37.39,71632.52,3.6,0.25454,0.00012,23.29064]
[1780322466295,37.38,71627.98,3.6,0.254,0.00012,23.2631]
[1780322466547,37.38,71627.98,3.6,0.254,0.00012,23.2631]
[1780322466815,37.38,71627.98,3.6,0.254,0.00012,23.2631]
[1780322466826,37.38,71627.98,3.6,0.254,0.00012,23.2631]
[1780322467589,37.38,71635.17,3.6,0.25485,0.00012,23.30619]
[1780322467889,37.38,71635.17,3.6,0.25485,0.00012,23.30619]
[1780322468668,37.38,71637.58,3.6,0.25512,0.00012,23.31998]
[1780322468705,37.38,71637.58,3.6,0.25512,0.00012,23.31998]
[1780322468754,37.38,71637.58,3.6,0.25512,0.00012,23.31998]
[1780322469017,37.38,71637.58,3.6,0.25512,0.00012,23.31998]
[1780322469059,37.38,71637.58,3.6,0.25512,0.00012,23.31998]
[1780322469256,37.38,71637.58,3.6,0.25512,0.00012,23.31998]
[1780322469295,37.38,71653.13,3.6,0.25695,0.00012,23.41246]
[1780322469521,37.38,71653.13,3.6,0.25695,0.00012,23.41246]
[1780322469969,37.38,71653.13,3.6,0.25695,0.00012,23.41246]
[1780322469972,37.38,71653.13,3.6,0.25695,0.00012,23.41246]
[1780322470596,37.38,71650.75,3.6,0.25666,0.00012,23.39783]
[1780322470622,37.38,71650.75,3.6,0.25666,0.00012,23.39783]
[1780322471001,37.38,71650.75,3.6,0.25666,0.00012,23.39783]
[1780322471078,37.38,71650.75,3.6,0.25666,0.00012,23.39783]
[1780322471802,37.38,71656.76,3.6,0.25737,0.00012,23.4332]
[1780322472922,37.38,71662.87,3.6,0.25808,0.00012,23.46907]
[1780322473143,37.37,71666.23,3.6,0.25847,0.00012,23.48853]
[1780322474689,37.37,71672.25,3.6,0.25919,0.00012,23.52422]
[1780322475038,37.37,71672.25,3.6,0.25919,0.00012,23.52422]
[1780322475229,37.37,71672.25,3.6,0.25919,0.00012,23.52422]
[1780322475378,37.37,71669.4,3.6,0.25885,0.00012,23.50715]
[1780322475487,37.37,71669.4,3.6,0.25885,0.00012,23.50715]
[1780322475628,37.37,71669.4,3.6,0.25885,0.00012,23.50715]
[1780322475908,37.37,71669.4,3.6,0.25885,0.00012,23.50715]
[1780322475915,37.37,71669.4,3.6,0.25885,0.00012,23.50715]
[1780322475999,37.37,71669.4,3.6,0.25885,0.00012,23.50715]
[1780322476222,37.37,71681.93,3.6,0.26034,0.00012,23.58121]
[1780322477210,37.37,71681.93,3.6,0.26034,0.00012,23.58121]
[1780322477267,37.37,71686.13,3.6,0.26084,0.00012,23.60609]
[1780322477760,37.37,71686.13,3.6,0.26084,0.00012,23.60609]
[1780322478235,37.37,71692.46,3.6,0.26161,0.00012,23.64361]
[1780322478975,37.37,71692.46,3.6,0.26161,0.00012,23.64361]
[1780322479005,37.37,71692.46,3.6,0.26161,0.00012,23.64361]
[1780322479367,37.37,71698.06,3.6,0.26228,0.00012,23.67655]
[1780322480054,37.37,71698.06,3.6,0.26228,0.00012,23.67655]
[1780322480087,37.37,71707.73,3.6,0.26344,0.00012,23.73327]
[1780322480479,37.37,71707.73,3.6,0.26344,0.00012,23.73327]
[1780322481047,37.37,71707.73,3.6,0.26344,0.00012,23.73327]
[1780322481479,37.37,71701.62,3.6,0.2627,0.00012,23.69726]
[1780322481893,37.37,71701.62,3.6,0.2627,0.00012,23.69726]
[1780322482459,37.37,71696.59,3.6,0.26209,0.00012,23.66756]
[1780322482545,37.37,71696.59,3.6,0.26209,0.00012,23.66756]
[1780322483117,37.37,71696.59,3.6,0.26209,0.00012,23.66756]
[1780322483204,37.37,71696.59,3.6,0.26209,0.00012,23.66756]
[1780322483218,37.37,71702.93,3.6,0.26286,0.00012,23.70489]
[1780322483339,37.37,71702.93,3.6,0.26286,0.00012,23.70489]
[1780322483462,37.37,71702.93,3.6,0.26286,0.00012,23.70489]
[1780322483722,37.37,71702.93,3.6,0.26286,0.00012,23.70489]
[1780322485207,37.37,71710.27,3.6,0.26374,0.00012,23.74803]
[1780322485218,37.37,71710.27,3.6,0.26374,0.00012,23.74803]
[1780322485224,37.37,71710.27,3.6,0.26374,0.00012,23.74803]
[1780322485298,37.37,71710.27,3.6,0.26374,0.00012,23.74803]
[1780322485348,37.37,71710.27,3.6,0.26374,0.00012,23.74803]
[1780322485939,37.37,71714.27,3.6,0.26423,0.00012,23.77151]
[1780322486030,37.37,71714.27,3.6,0.26423,0.00012,23.77151]
[1780322486059,37.37,71714.27,3.6,0.26423,0.00012,23.77151]
[1780322486270,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322486402,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322486576,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322486652,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322486757,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322487035,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322487118,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322487252,37.37,71729.65,3.6,0.26608,0.00012,23.86128]
[1780322487351,37.37,71731.83,3.6,0.26634,0.00012,23.87392]
[1780322487553,37.37,71731.83,3.6,0.26634,0.00012,23.87392]
[1780322488185,37.37,71731.83,3.6,0.26634,0.00012,23.87392]
[1780322488309,37.37,71731.83,3.6,0.26634,0.00012,23.87392]
[1780322488189,37.37,71742.89,3.6,0.26768,0.00012,23.93806]
[1780322488402,37.37,71742.89,3.6,0.26768,0.00012,23.93806]
[1780322489493,37.37,71745.3,3.6,0.26797,0.00012,23.95191]
[1780322489560,37.37,71745.3,3.6,0.26797,0.00012,23.95191]
[1780322489577,37.37,71745.3,3.6,0.26797,0.00012,23.95191]
[1780322489955,37.37,71745.3,3.6,0.26797,0.00012,23.95191]
[1780322490058,37.37,71733.66,3.6,0.26656,0.00012,23.88426]
[1780322490618,37.37,71733.66,3.6,0.26656,0.00012,23.88426]
[1780322491171,37.37,71733.66,3.6,0.26656,0.00012,23.88426]
[1780322491214,37.37,71733.66,3.6,0.26656,0.00012,23.88426]
[1780322491317,37.37,71724.19,3.6,0.26539,0.00012,23.82596]
[1780322493087,37.37,71734.57,3.6,0.26665,0.00012,23.88635]
[1780322493672,37.37,71734.57,3.6,0.26665,0.00012,23.88635]
[1780322493742,37.37,71734.57,3.6,0.26665,0.00012,23.88635]
[1780322494352,37.37,71742.93,3.6,0.26766,0.00012,23.93486]
[1780322494601,37.37,71742.93,3.6,0.26766,0.00012,23.93486]
[1780322494626,37.37,71742.93,3.6,0.26766,0.00012,23.93486]
[1780322494635,37.37,71742.93,3.6,0.26766,0.00012,23.93486]
[1780322495277,37.37,71758.76,3.6,0.26954,0.00012,24.02464]
[1780322495386,37.37,71758.76,3.6,0.26954,0.00012,24.02464]
[1780322495433,37.37,71758.76,3.6,0.26954,0.00012,24.02464]
[1780322495499,37.37,71758.76,3.6,0.26954,0.00012,24.02464]
[1780322496750,37.36,71759.13,3.6,0.26954,0.00012,24.02484]
[1780322496958,37.36,71759.13,3.6,0.26954,0.00012,24.02484]
[1780322497340,37.36,71759.13,3.6,0.26954,0.00012,24.02484]
[1780322497558,37.35,71759.88,3.6,0.26959,0.00012,24.02725]
[1780322497566,37.35,71759.88,3.6,0.26959,0.00012,24.02725]
[1780322497594,37.35,71759.88,3.6,0.26959,0.00012,24.02725]
[1780322498265,37.35,71759.88,3.6,0.26959,0.00012,24.02725]
[1780322498679,37.35,71761.19,3.6,0.26975,0.00012,24.03461]
[1780322499256,37.35,71761.19,3.6,0.26975,0.00012,24.03461]
[1780322499401,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322499419,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322499448,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322499459,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322499633,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322499743,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322500040,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322500047,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322500108,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322500127,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322500208,37.35,71768.43,3.6,0.27062,0.00012,24.07609]
[1780322500401,37.34,71774.68,3.6,0.27133,0.00012,24.10964]
[1780322500625,37.34,71774.68,3.6,0.27133,0.00012,24.10964]
[1780322500631,37.34,71774.68,3.6,0.27133,0.00012,24.10964]
[1780322500790,37.34,71774.68,3.6,0.27133,0.00012,24.10964]
[1780322500902,37.34,71774.68,3.6,0.27133,0.00012,24.10964]
[1780322501162,37.34,71774.68,3.6,0.27133,0.00012,24.10964]
[1780322501890,37.34,71770.96,3.6,0.27087,0.00012,24.088]
[1780322502067,37.34,71770.96,3.6,0.27087,0.00012,24.088]
[1780322502086,37.34,71770.96,3.6,0.27087,0.00012,24.088]
[1780322502229,37.34,71759.1,3.6,0.26942,0.00012,24.01945]
[1780322502902,37.34,71759.1,3.6,0.26942,0.00012,24.01945]
[1780322503029,37.34,71759.1,3.6,0.26942,0.00012,24.01945]
[1780322503133,37.34,71759.1,3.6,0.26942,0.00012,24.01945]
[1780322503150,37.34,71759.1,3.6,0.26942,0.00012,24.01945]
[1780322503166,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322503516,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322503612,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322503669,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322503882,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322504104,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322504121,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322504315,37.34,71769.05,3.6,0.27063,0.00012,24.07659]
[1780322504524,37.34,71769.1,3.6,0.27063,0.00012,24.07664]
[1780322504889,37.34,71769.1,3.6,0.27063,0.00012,24.07664]
[1780322505070,37.34,71769.1,3.6,0.27063,0.00012,24.07664]
[1780322505251,37.34,71769.1,3.6,0.27063,0.00012,24.07664]
[1780322505121,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322505395,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322505807,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322505903,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322506067,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322506210,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322506338,37.34,71759.63,3.6,0.26947,0.00012,24.02185]
[1780322506446,37.34,71760.82,3.6,0.26961,0.00012,24.02853]
[1780322506906,37.34,71760.82,3.6,0.26961,0.00012,24.02853]
[1780322507086,37.34,71760.82,3.6,0.26961,0.00012,24.02853]
[1780322508348,37.33,71762.5,3.6,0.26981,0.00012,24.03783]
[1780322508369,37.33,71762.5,3.6,0.26981,0.00012,24.03783]
[1780322508384,37.33,71762.5,3.6,0.26981,0.00012,24.03783]
[1780322508428,37.33,71762.5,3.6,0.26981,0.00012,24.03783]
[1780322508589,37.33,71762.5,3.6,0.26981,0.00012,24.03783]
[1780322508661,37.33,71762.5,3.6,0.26981,0.00012,24.03783]
[1780322509629,37.33,71761.72,3.6,0.26971,0.00012,24.03314]
[1780322509950,37.33,71761.72,3.6,0.26971,0.00012,24.03314]
[1780322510816,37.33,71768.67,3.6,0.27055,0.00012,24.07298]
[1780322510846,37.33,71768.67,3.6,0.27055,0.00012,24.07298]
[1780322510885,37.33,71768.67,3.6,0.27055,0.00012,24.07298]
[1780322511062,37.33,71768.67,3.6,0.27055,0.00012,24.07298]
[1780322511066,37.33,71768.67,3.6,0.27055,0.00012,24.07298]
[1780322511829,37.33,71775.7,3.6,0.2714,0.00012,24.11315]
[1780322511862,37.33,71775.7,3.6,0.2714,0.00012,24.11315]
[1780322512123,37.33,71775.7,3.6,0.2714,0.00012,24.11315]
[1780322514166,37.33,71779.44,3.6,0.27185,0.00012,24.13406]
[1780322514201,37.33,71779.44,3.6,0.27185,0.00012,24.13406]
[1780322514748,37.33,71781.76,3.6,0.27213,0.00012,24.14707]
[1780322515111,37.33,71781.76,3.6,0.27213,0.00012,24.14707]
[1780322515115,37.33,71781.76,3.6,0.27213,0.00012,24.14707]
[1780322515195,37.33,71781.76,3.6,0.27213,0.00012,24.14707]
[1780322515226,37.33,71781.76,3.6,0.27213,0.00012,24.14707]
[1780322515443,37.33,71778.59,3.6,0.27173,0.00012,24.1286]
[1780322516034,37.33,71798.53,3.6,0.27417,0.00012,24.24229]
[1780322516704,37.33,71798.53,3.6,0.27417,0.00012,24.24229]
[1780322517195,37.33,71798.53,3.6,0.27417,0.00012,24.24229]
[1780322517277,37.33,71798.53,3.6,0.27417,0.00012,24.24229]
[1780322517304,37.33,71798.53,3.6,0.27417,0.00012,24.24229]
[1780322517538,37.31,71791.45,3.6,0.27321,0.00012,24.19808]
[1780322517685,37.31,71791.45,3.6,0.27321,0.00012,24.19808]
[1780322518377,37.31,71785.61,3.6,0.27249,0.00012,24.16433]
[1780322518551,37.31,71785.61,3.6,0.27249,0.00012,24.16433]
[1780322519018,37.31,71785.61,3.6,0.27249,0.00012,24.16433]
[1780322519162,37.31,71785.61,3.6,0.27249,0.00012,24.16433]
[1780322519281,37.31,71785.61,3.6,0.27249,0.00012,24.16433]
[1780322520116,37.31,71784.61,3.6,0.27236,0.00012,24.1583]
[1780322520353,37.31,71784.61,3.6,0.27236,0.00012,24.1583]
[1780322520468,37.31,71781.37,3.6,0.27196,0.00012,24.13942]
[1780322520525,37.31,71781.37,3.6,0.27196,0.00012,24.13942]
[1780322520528,37.31,71781.37,3.6,0.27196,0.00012,24.13942]
[1780322521097,37.31,71781.37,3.6,0.27196,0.00012,24.13942]
[1780322521643,37.31,71789.98,3.6,0.273,0.00012,24.18844]
[1780322521742,37.31,71789.98,3.6,0.273,0.00012,24.18844]
[1780322521824,37.31,71789.98,3.6,0.273,0.00012,24.18844]
[1780322522227,37.31,71789.98,3.6,0.273,0.00012,24.18844]
[1780322522278,37.29,71779.83,3.6,0.27169,0.00012,24.12699]
[1780322522972,37.29,71779.83,3.6,0.27169,0.00012,24.12699]
[1780322523214,37.29,71779.83,3.6,0.27169,0.00012,24.12699]
[1780322523436,37.29,71772.11,3.6,0.27074,0.00012,24.08234]
[1780322524093,37.29,71762.08,3.6,0.26951,0.00012,24.0245]
[1780322524766,37.29,71762.08,3.6,0.26951,0.00012,24.0245]
[1780322524891,37.29,71762.08,3.6,0.26951,0.00012,24.0245]
[1780322525167,37.29,71762.08,3.6,0.26951,0.00012,24.0245]
[1780322525195,37.29,71773.24,3.6,0.27087,0.00012,24.08844]
[1780322525430,37.29,71773.24,3.6,0.27087,0.00012,24.08844]
[1780322528888,37.29,71779.74,3.6,0.27164,0.00012,24.12506]
[1780322528974,37.29,71779.74,3.6,0.27164,0.00012,24.12506]
[1780322529868,37.29,71775.69,3.6,0.27114,0.00012,24.10151]
[1780322531178,37.29,71780.48,3.6,0.27172,0.00012,24.12879]
[1780322531524,37.28,71775.83,3.6,0.27115,0.00012,24.1018]
[1780322532034,37.28,71775.83,3.6,0.27115,0.00012,24.1018]
[1780322532291,37.28,71775.83,3.6,0.27115,0.00012,24.1018]
[1780322533049,37.28,71781.11,3.6,0.27179,0.00012,24.13189]
[1780322533090,37.28,71781.11,3.6,0.27179,0.00012,24.13189]
[1780322533098,37.28,71781.11,3.6,0.27179,0.00012,24.13189]
[1780322533347,37.28,71781.11,3.6,0.27179,0.00012,24.13189]
[1780322533352,37.28,71791.34,3.6,0.27303,0.00012,24.19025]
[1780322536034,37.28,71788.6,3.6,0.27268,0.00012,24.17392]
[1780322536509,37.28,71781.65,3.6,0.27183,0.00012,24.13376]
[1780322537539,37.28,71773.95,3.6,0.27088,0.00012,24.08922]
[1780322538587,37.28,71767.73,3.6,0.27011,0.00012,24.05314]
[1780322538634,37.28,71767.73,3.6,0.27011,0.00012,24.05314]
[1780322538915,37.28,71767.73,3.6,0.27011,0.00012,24.05314]
[1780322541099,37.27,71757.82,3.6,0.2689,0.00012,23.99552]
[1780322541477,37.27,71751.37,3.6,0.26811,0.00012,23.95799]
[1780322542219,37.27,71751.37,3.6,0.26811,0.00012,23.95799]
[1780322542369,37.27,71751.37,3.6,0.26811,0.00012,23.95799]
[1780322542290,37.27,71740.08,3.6,0.26674,0.00012,23.89226]
[1780322542530,37.27,71740.08,3.6,0.26674,0.00012,23.89226]
[1780322543293,37.27,71729.95,3.6,0.26551,0.00012,23.83313]
[1780322544093,37.27,71729.95,3.6,0.26551,0.00012,23.83313]
[1780322544307,37.27,71718.89,3.6,0.26417,0.00012,23.76841]
[1780322545842,37.27,71711.46,3.6,0.26328,0.00012,23.72482]
[1780322546177,37.27,71711.46,3.6,0.26328,0.00012,23.72482]
[1780322548489,37.27,71708.68,3.6,0.26295,0.00012,23.70874]
[1780322549316,37.27,71708.68,3.6,0.26295,0.00012,23.70874]
[1780322550364,37.28,71721.21,3.6,0.26446,0.00012,23.78245]
[1780322550855,37.28,71721.21,3.6,0.26446,0.00012,23.78245]
[1780322551139,37.28,71721.21,3.6,0.26446,0.00012,23.78245]
[1780322551358,37.28,71734.36,3.6,0.26603,0.00012,23.85621]
[1780322552627,37.28,71735.28,3.6,0.26614,0.00012,23.86151]
[1780322552872,37.28,71735.28,3.6,0.26614,0.00012,23.86151]
[1780322552905,37.28,71735.28,3.6,0.26614,0.00012,23.86151]
[1780322552926,37.28,71735.28,3.6,0.26614,0.00012,23.86151]
[1780322553372,37.27,71746.93,3.6,0.26755,0.00012,23.92925]
[1780322554497,37.27,71746.51,3.6,0.2675,0.00012,23.92681]
[1780322556662,37.27,71748.09,3.6,0.26769,0.00012,23.93558]
[1780322557694,37.27,71751.03,3.6,0.26804,0.00012,23.95251]
[1780322561298,37.27,71755.32,3.6,0.26855,0.00012,23.97686]
[1780322561441,37.27,71743.01,3.6,0.26705,0.00012,23.90538]
[1780322564952,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322564981,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322565021,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322565099,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322565220,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322565299,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322565432,37.27,71750.13,3.6,0.26791,0.00012,23.94634]
[1780322565321,37.27,71749.55,3.6,0.26783,0.00012,23.94267]
[1780322565460,37.27,71749.55,3.6,0.26783,0.00012,23.94267]
[1780322565502,37.27,71749.55,3.6,0.26783,0.00012,23.94267]
[1780322565774,37.27,71749.55,3.6,0.26783,0.00012,23.94267]
[1780322565780,37.27,71749.55,3.6,0.26783,0.00012,23.94267]
[1780322566176,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322566566,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322566576,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322566715,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322566917,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322567119,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322567168,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322567356,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322567453,37.27,71770.93,3.6,0.27043,0.00012,24.06628]
[1780322567944,37.27,71775.42,3.6,0.27098,0.00012,24.09194]
[1780322569208,37.27,71775.09,3.6,0.27093,0.00012,24.08981]
[1780322569262,37.27,71775.09,3.6,0.27093,0.00012,24.08981]
[1780322569559,37.27,71774.99,3.6,0.27092,0.00012,24.089]
[1780322569696,37.27,71774.99,3.6,0.27092,0.00012,24.089]
[1780322569707,37.27,71774.99,3.6,0.27092,0.00012,24.089]
[1780322569769,37.27,71774.99,3.6,0.27092,0.00012,24.089]
[1780322569932,37.27,71774.99,3.6,0.27092,0.00012,24.089]
[1780322570031,37.26,71788.31,3.6,0.27254,0.00012,24.16529]
[1780322570966,37.26,71788.31,3.6,0.27254,0.00012,24.16529]
[1780322571958,37.26,71787.11,3.6,0.27239,0.00012,24.15811]
[1780322571965,37.26,71787.11,3.6,0.27239,0.00012,24.15811]
[1780322576133,37.26,71787.61,3.6,0.27243,0.00012,24.16012]
[1780322576153,37.26,71787.61,3.6,0.27243,0.00012,24.16012]
[1780322576231,37.26,71787.61,3.6,0.27243,0.00012,24.16012]
[1780322576288,37.26,71787.61,3.6,0.27243,0.00012,24.16012]
[1780322576451,37.26,71787.61,3.6,0.27243,0.00012,24.16012]
[1780322576530,37.26,71785.23,3.6,0.27212,0.00012,24.14587]
[1780322576741,37.26,71785.23,3.6,0.27212,0.00012,24.14587]
[1780322576815,37.26,71785.23,3.6,0.27212,0.00012,24.14587]
[1780322577341,37.26,71785.23,3.6,0.27212,0.00012,24.14587]
[1780322577458,37.26,71785.23,3.6,0.27212,0.00012,24.14587]
[1780322578252,37.26,71778.18,3.6,0.27125,0.00012,24.10508]
[1780322578318,37.26,71778.18,3.6,0.27125,0.00012,24.10508]
[1780322579698,37.26,71769.26,3.6,0.27016,0.00012,24.05344]
[1780322579706,37.26,71769.26,3.6,0.27016,0.00012,24.05344]
[1780322579780,37.26,71769.26,3.6,0.27016,0.00012,24.05344]
[1780322579833,37.26,71769.26,3.6,0.27016,0.00012,24.05344]
[1780322580011,37.26,71769.26,3.6,0.27016,0.00012,24.05344]
[1780322580609,37.25,71766.61,3.6,0.26983,0.00012,24.0377]
[1780322580665,37.25,71766.61,3.6,0.26983,0.00012,24.0377]
[1780322580956,37.25,71766.61,3.6,0.26983,0.00012,24.0377]
[1780322581035,37.25,71779.55,3.6,0.2714,0.00012,24.11211]
[1780322581653,37.25,71779.55,3.6,0.2714,0.00012,24.11211]
[1780322581834,37.25,71779.55,3.6,0.2714,0.00012,24.11211]
[1780322582647,37.25,71771.17,3.6,0.27037,0.00012,24.06359]
[1780322582910,37.25,71771.17,3.6,0.27037,0.00012,24.06359]
[1780322583512,37.25,71773.58,3.6,0.27066,0.00012,24.07729]
[1780322583692,37.25,71773.58,3.6,0.27066,0.00012,24.07729]
[1780322583882,37.25,71773.58,3.6,0.27066,0.00012,24.07729]
[1780322583995,37.25,71773.58,3.6,0.27066,0.00012,24.07729]
[1780322584030,37.25,71773.58,3.6,0.27066,0.00012,24.07729]
[1780322584428,37.25,71773.58,3.6,0.27066,0.00012,24.07729]
[1780322584632,37.25,71765.42,3.6,0.26966,0.00012,24.02997]
[1780322584684,37.25,71765.42,3.6,0.26966,0.00012,24.02997]
[1780322584723,37.25,71774.7,3.6,0.27079,0.00012,24.08353]
[1780322585607,37.25,71774.7,3.6,0.27079,0.00012,24.08353]
[1780322585885,37.25,71774.7,3.6,0.27079,0.00012,24.08353]
[1780322587644,37.25,71763.15,3.6,0.26937,0.00012,24.01624]
[1780322590256,37.25,71761.8,3.6,0.2692,0.00012,24.00825]
[1780322590443,37.25,71761.8,3.6,0.2692,0.00012,24.00825]
[1780322591671,37.25,71740.49,3.6,0.2666,0.00012,23.88405]
[1780322593357,37.25,71740.49,3.6,0.2666,0.00012,23.88405]
[1780322594336,37.25,71742.46,3.6,0.26684,0.00012,23.89541]
[1780322594534,37.24,71742.71,3.6,0.26687,0.00012,23.89683]
[1780322594688,37.24,71742.71,3.6,0.26687,0.00012,23.89683]
[1780322594708,37.24,71742.71,3.6,0.26687,0.00012,23.89683]
[1780322594844,37.24,71742.71,3.6,0.26687,0.00012,23.89683]
[1780322595617,37.24,71751.36,3.6,0.26792,0.00012,23.94715]
[1780322595728,37.24,71751.36,3.6,0.26792,0.00012,23.94715]
[1780322595758,37.24,71751.36,3.6,0.26792,0.00012,23.94715]
[1780322595964,37.24,71751.36,3.6,0.26792,0.00012,23.94715]
[1780322596124,37.24,71751.36,3.6,0.26792,0.00012,23.94715]
[1780322596468,37.24,71751.36,3.6,0.26792,0.00012,23.94715]
[1780322597425,37.24,71755.61,3.6,0.26843,0.00012,23.97168]
[1780322598485,37.24,71754.99,3.6,0.26835,0.00012,23.96797]
[1780322598589,37.24,71757.23,3.6,0.26863,0.00012,23.98096]
[1780322598589,37.24,71757.23,3.6,0.26863,0.00012,23.98096]
[1780322599034,37.24,71757.23,3.6,0.26863,0.00012,23.98096]
[1780322599118,37.24,71757.23,3.6,0.26863,0.00012,23.98096]
[1780322599251,37.24,71757.23,3.6,0.26863,0.00012,23.98096]
[1780322600453,37.24,71749.69,3.6,0.2677,0.00012,23.93696]
[1780322600621,37.24,71741.73,3.6,0.26674,0.00012,23.89055]
[1780322600711,37.24,71741.73,3.6,0.26674,0.00012,23.89055]
[1780322600898,37.24,71741.73,3.6,0.26674,0.00012,23.89055]
[1780322601970,37.24,71736.31,3.6,0.26608,0.00012,23.8589]
[1780322603608,37.24,71737.45,3.6,0.26622,0.00012,23.86555]
[1780322603672,37.24,71737.45,3.6,0.26622,0.00012,23.86555]
[1780322603776,37.24,71737.45,3.6,0.26622,0.00012,23.86555]
[1780322604598,37.24,71738.48,3.6,0.26634,0.00012,23.87156]
[1780322604651,37.24,71738.48,3.6,0.26634,0.00012,23.87156]
[1780322604731,37.24,71738.48,3.6,0.26634,0.00012,23.87156]
[1780322605545,37.24,71742.43,3.6,0.26682,0.00012,23.89458]
[1780322606329,37.24,71742.43,3.6,0.26682,0.00012,23.89458]
[1780322606674,37.24,71738.22,3.6,0.26631,0.00012,23.86998]
[1780322607203,37.24,71738.22,3.6,0.26631,0.00012,23.86998]
[1780322607240,37.24,71738.22,3.6,0.26631,0.00012,23.86998]
[1780322607449,37.24,71738.22,3.6,0.26631,0.00012,23.86998]
[1780322607460,37.24,71738.22,3.6,0.26631,0.00012,23.86998]
[1780322607381,37.24,71724.4,3.6,0.26463,0.00012,23.78915]
[1780322608282,37.24,71724.4,3.6,0.26463,0.00012,23.78915]
[1780322608283,37.24,71713.98,3.6,0.26338,0.00012,23.72805]
[1780322610375,37.24,71708.36,3.6,0.2627,0.00012,23.6951]
[1780322611853,37.24,71710.08,3.6,0.2629,0.00012,23.70239]
[1780322611862,37.24,71709.36,3.6,0.26281,0.00012,23.69815]
[1780322614037,37.24,71706.61,3.6,0.26248,0.00012,23.68211]
[1780322614140,37.24,71706.61,3.6,0.26248,0.00012,23.68211]
[1780322614373,37.24,71706.61,3.6,0.26248,0.00012,23.68211]
[1780322615354,37.24,71708.14,3.6,0.26265,0.00012,23.69064]
[1780322615496,37.24,71693.1,3.6,0.26084,0.00012,23.60158]
[1780322616774,37.24,71688.16,3.6,0.26025,0.00012,23.57231]
[1780322617005,37.24,71688.16,3.6,0.26025,0.00012,23.57231]
[1780322617236,37.24,71688.16,3.6,0.26025,0.00012,23.57231]
[1780322617999,37.24,71691.08,3.6,0.26059,0.00012,23.58934]
[1780322618008,37.24,71691.08,3.6,0.26059,0.00012,23.58934]
[1780322618084,37.24,71706.98,3.6,0.2625,0.00012,23.68314]
[1780322618897,37.24,71706.98,3.6,0.2625,0.00012,23.68314]
[1780322618911,37.24,71706.98,3.6,0.2625,0.00012,23.68314]
[1780322619042,37.24,71706.98,3.6,0.2625,0.00012,23.68314]
[1780322620629,37.24,71691.38,3.6,0.26061,0.00012,23.59054]
[1780322620831,37.24,71691.38,3.6,0.26061,0.00012,23.59054]
[1780322621620,37.24,71698.21,3.6,0.26144,0.00012,23.63095]
[1780322621641,37.24,71698.21,3.6,0.26144,0.00012,23.63095]
[1780322623697,37.24,71709.99,3.6,0.26285,0.00012,23.70013]
[1780322624032,37.24,71709.99,3.6,0.26285,0.00012,23.70013]
[1780322624398,37.24,71709.99,3.6,0.26285,0.00012,23.70013]
[1780322625419,37.24,71709.21,3.6,0.26274,0.00012,23.69508]
[1780322626335,37.24,71704.69,3.6,0.26219,0.00012,23.66819]
[1780322626726,37.23,71707.3,3.6,0.2625,0.00012,23.68336]
[1780322626933,37.23,71724.4,3.6,0.26457,0.00012,23.78389]
[1780322627741,37.23,71724.4,3.6,0.26457,0.00012,23.78389]
[1780322627825,37.23,71724.4,3.6,0.26457,0.00012,23.78389]
[1780322629896,37.23,71730.88,3.6,0.26533,0.00012,23.82093]
[1780322629979,37.23,71730.88,3.6,0.26533,0.00012,23.82093]
[1780322630652,37.23,71728.4,3.6,0.26503,0.00012,23.80641]
[1780322631165,37.23,71728.4,3.6,0.26503,0.00012,23.80641]
[1780322631675,37.23,71720.96,3.6,0.26412,0.00012,23.76207]
[1780322631983,37.23,71720.96,3.6,0.26412,0.00012,23.76207]
[1780322633457,37.23,71715.39,3.6,0.26344,0.00012,23.72903]
[1780322633572,37.23,71712.1,3.6,0.26304,0.00012,23.70967]
[1780322633616,37.23,71712.1,3.6,0.26304,0.00012,23.70967]
[1780322634074,37.23,71712.1,3.6,0.26304,0.00012,23.70967]
[1780322634347,37.23,71712.1,3.6,0.26304,0.00012,23.70967]
[1780322634408,37.23,71712.1,3.6,0.26304,0.00012,23.70967]
[1780322634451,37.23,71701.89,3.6,0.2618,0.00012,23.64893]
[1780322634655,37.23,71701.89,3.6,0.2618,0.00012,23.64893]
[1780322634945,37.23,71701.89,3.6,0.2618,0.00012,23.64893]
[1780322635277,37.23,71701.89,3.6,0.2618,0.00012,23.64893]
[1780322635378,37.22,71702.34,3.6,0.26185,0.00012,23.65139]
[1780322636099,37.22,71702.34,3.6,0.26185,0.00012,23.65139]
[1780322636480,37.22,71704.61,3.6,0.26211,0.00012,23.66417]
[1780322637269,37.22,71704.61,3.6,0.26211,0.00012,23.66417]
[1780322637289,37.22,71704.61,3.6,0.26211,0.00012,23.66417]
[1780322637329,37.22,71704.61,3.6,0.26211,0.00012,23.66417]
[1780322637400,37.22,71704.61,3.6,0.26211,0.00012,23.66417]
[1780322637985,37.22,71706.54,3.6,0.26233,0.00012,23.67535]
[1780322638423,37.22,71706.54,3.6,0.26233,0.00012,23.67535]
[1780322638430,37.22,71706.54,3.6,0.26233,0.00012,23.67535]
[1780322638442,37.22,71706.54,3.6,0.26233,0.00012,23.67535]
[1780322638484,37.22,71718.05,3.6,0.26372,0.00012,23.74291]
[1780322640132,37.22,71725.51,3.6,0.26461,0.00012,23.78643]
[1780322640800,37.22,71729.66,3.6,0.26511,0.00012,23.81042]
[1780322640904,37.22,71729.66,3.6,0.26511,0.00012,23.81042]
[1780322641743,37.22,71735.08,3.6,0.26576,0.00012,23.84179]
[1780322642210,37.22,71735.08,3.6,0.26576,0.00012,23.84179]
[1780322642456,37.22,71735.08,3.6,0.26576,0.00012,23.84179]
[1780322642458,37.22,71737.59,3.6,0.26605,0.00012,23.85609]
[1780322643313,37.22,71737.59,3.6,0.26605,0.00012,23.85609]
[1780322643503,37.22,71737.59,3.6,0.26605,0.00012,23.85609]
[1780322643584,37.22,71737.59,3.6,0.26605,0.00012,23.85609]
[1780322643538,37.22,71747.2,3.6,0.26722,0.00012,23.91215]
[1780322643686,37.22,71747.2,3.6,0.26722,0.00012,23.91215]
[1780322643722,37.22,71747.2,3.6,0.26722,0.00012,23.91215]
[1780322644102,37.22,71747.2,3.6,0.26722,0.00012,23.91215]
[1780322644254,37.22,71761.77,3.6,0.269,0.00012,23.99675]
[1780322645072,37.22,71761.77,3.6,0.269,0.00012,23.99675]
[1780322645098,37.22,71761.77,3.6,0.269,0.00012,23.99675]
[1780322645170,37.22,71761.77,3.6,0.269,0.00012,23.99675]
[1780322645474,37.22,71761.77,3.6,0.269,0.00012,23.99675]
[1780322646111,37.21,71764.5,3.6,0.26933,0.00012,24.01244]
[1780322646325,37.21,71764.5,3.6,0.26933,0.00012,24.01244]
[1780322646798,37.21,71767.77,3.6,0.26972,0.00012,24.03121]
[1780322647385,37.21,71767.77,3.6,0.26972,0.00012,24.03121]
[1780322649259,37.21,71766.83,3.6,0.2696,0.00012,24.02541]
[1780322649264,37.21,71766.83,3.6,0.2696,0.00012,24.02541]
[1780322649598,37.21,71766.31,3.6,0.26953,0.00012,24.02224]
[1780322650385,37.21,71766.31,3.6,0.26953,0.00012,24.02224]
[1780322650604,37.21,71771.25,3.6,0.27013,0.00012,24.05065]
[1780322650671,37.21,71771.25,3.6,0.27013,0.00012,24.05065]
[1780322651354,37.21,71771.25,3.6,0.27013,0.00012,24.05065]
[1780322651445,37.21,71771.25,3.6,0.27013,0.00012,24.05065]
[1780322653606,37.21,71781.46,3.6,0.27137,0.00012,24.1089]
[1780322653876,37.21,71781.46,3.6,0.27137,0.00012,24.1089]
[1780322653907,37.21,71781.46,3.6,0.27137,0.00012,24.1089]
[1780322653957,37.21,71781.46,3.6,0.27137,0.00012,24.1089]
[1780322656436,37.21,71789.05,3.6,0.27228,0.00012,24.15204]
[1780322656469,37.21,71789.05,3.6,0.27228,0.00012,24.15204]
[1780322656478,37.21,71789.05,3.6,0.27228,0.00012,24.15204]
[1780322656668,37.21,71788.43,3.6,0.2722,0.00012,24.14821]
[1780322662525,37.2,71782.08,3.6,0.27139,0.00012,24.1104]
[1780322665406,37.2,71779.13,3.6,0.27102,0.00012,24.09269]
[1780322665624,37.2,71775.5,3.6,0.27057,0.00012,24.07153]
[1780322665668,37.2,71775.5,3.6,0.27057,0.00012,24.07153]
[1780322665763,37.2,71775.5,3.6,0.27057,0.00012,24.07153]
[1780322666122,37.2,71775.5,3.6,0.27057,0.00012,24.07153]
[1780322667277,37.2,71770.84,3.6,0.26999,0.00012,24.0444]
[1780322667441,37.2,71770.84,3.6,0.26999,0.00012,24.0444]
[1780322667795,37.2,71766.71,3.6,0.26949,0.00012,24.02033]
[1780322667928,37.2,71766.71,3.6,0.26949,0.00012,24.02033]
[1780322668634,37.2,71763.36,3.6,0.26907,0.00012,24.00077]
[1780322669102,37.2,71763.36,3.6,0.26907,0.00012,24.00077]
[1780322669436,37.2,71763.36,3.6,0.26907,0.00012,24.00077]
[1780322671306,37.19,71766.37,3.6,0.26943,0.00012,24.01795]
[1780322674132,37.19,71765.18,3.6,0.26926,0.00012,24.00754]
[1780322674158,37.19,71765.18,3.6,0.26926,0.00012,24.00754]
[1780322674232,37.19,71765.18,3.6,0.26926,0.00012,24.00754]
[1780322674287,37.19,71775.5,3.6,0.27052,0.00012,24.06723]
[1780322675539,37.19,71775.5,3.6,0.27052,0.00012,24.06723]
[1780322676459,37.19,71778.55,3.6,0.27089,0.00012,24.08451]
[1780322676583,37.19,71778.55,3.6,0.27089,0.00012,24.08451]
[1780322677082,37.19,71779.47,3.6,0.271,0.00012,24.0896]
[1780322677499,37.19,71779.47,3.6,0.271,0.00012,24.0896]
[1780322680655,37.19,71787.07,3.6,0.27191,0.00012,24.13249]
[1780322682557,37.19,71792.58,3.6,0.27258,0.00012,24.16391]
[1780322684450,37.18,71800.78,3.6,0.27357,0.00012,24.21034]
[1780322684955,37.18,71800.72,3.6,0.27356,0.00012,24.20967]
[1780322685135,37.18,71800.72,3.6,0.27356,0.00012,24.20967]
[1780322685884,37.18,71796.18,3.6,0.27299,0.00012,24.18333]
[1780322687399,37.18,71795.26,3.6,0.27287,0.00012,24.17775]
[1780322688049,37.18,71791.93,3.6,0.27246,0.00012,24.15834]
[1780322688891,37.18,71798.5,3.6,0.27326,0.00012,24.19576]
[1780322689173,37.18,71798.5,3.6,0.27326,0.00012,24.19576]
[1780322694427,37.17,71800.7,3.6,0.27349,0.00012,24.20648]
[1780322698994,37.17,71799.27,3.6,0.27328,0.00012,24.19704]
[1780322704497,37.15,71796.89,3.6,0.2729,0.00012,24.17938]
[1780322705693,37.15,71795.2,3.6,0.27268,0.00012,24.16939]
[1780322705816,37.15,71795.2,3.6,0.27268,0.00012,24.16939]
[1780322705828,37.15,71795.2,3.6,0.27268,0.00012,24.16939]
[1780322706043,37.15,71795.2,3.6,0.27268,0.00012,24.16939]
[1780322706369,37.15,71795.2,3.6,0.27268,0.00012,24.16939]
[1780322706453,37.15,71795.2,3.6,0.27268,0.00012,24.16939]
[1780322706538,37.15,71782.76,3.6,0.27115,0.00012,24.09747]
[1780322706780,37.15,71782.76,3.6,0.27115,0.00012,24.09747]
[1780322706951,37.15,71782.76,3.6,0.27115,0.00012,24.09747]
[1780322706957,37.15,71782.76,3.6,0.27115,0.00012,24.09747]
[1780322707166,37.15,71782.76,3.6,0.27115,0.00012,24.09747]
[1780322707279,37.15,71782.76,3.6,0.27115,0.00012,24.09747]
[1780322707966,37.15,71785.67,3.6,0.2715,0.00012,24.11405]
[1780322708588,37.15,71785.67,3.6,0.2715,0.00012,24.11405]
[1780322708597,37.15,71785.67,3.6,0.2715,0.00012,24.11405]
[1780322708642,37.15,71774.0,3.6,0.27006,0.00012,24.0464]
[1780322708695,37.15,71774.0,3.6,0.27006,0.00012,24.0464]
[1780322709316,37.15,71774.0,3.6,0.27006,0.00012,24.0464]
[1780322709322,37.15,71774.0,3.6,0.27006,0.00012,24.0464]
[1780322709333,37.15,71774.0,3.6,0.27006,0.00012,24.0464]
[1780322709572,37.15,71774.0,3.6,0.27006,0.00012,24.0464]
[1780322709772,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322709941,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322709994,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322710075,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322710093,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322710596,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322710633,37.15,71779.13,3.6,0.27069,0.00012,24.07591]
[1780322710781,37.14,71783.96,3.6,0.27128,0.00012,24.10361]
[1780322711096,37.14,71783.96,3.6,0.27128,0.00012,24.10361]
[1780322711285,37.14,71783.96,3.6,0.27128,0.00012,24.10361]
[1780322711537,37.14,71783.96,3.6,0.27128,0.00012,24.10361]
[1780322711622,37.14,71783.96,3.6,0.27128,0.00012,24.10361]
[1780322713187,37.14,71786.56,3.6,0.27159,0.00012,24.11817]
[1780322713977,37.14,71788.02,3.6,0.27176,0.00012,24.12635]
[1780322715490,37.14,71788.03,3.6,0.27176,0.00012,24.12617]
[1780322716348,37.14,71790.13,3.6,0.27201,0.00012,24.13804]
[1780322716707,37.14,71794.96,3.6,0.2726,0.00012,24.16558]
[1780322717448,37.14,71794.96,3.6,0.2726,0.00012,24.16558]
[1780322717981,37.14,71788.22,3.6,0.27176,0.00012,24.12651]
[1780322719702,37.14,71778.15,3.6,0.27052,0.00012,24.06795]
[1780322721599,37.14,71777.17,3.6,0.27039,0.00012,24.06211]
[1780322722610,37.13,71777.1,3.6,0.27038,0.00012,24.06153]
[1780322723784,37.13,71780.94,3.6,0.27084,0.00012,24.08337]
[1780322724447,37.13,71780.94,3.6,0.27084,0.00012,24.08337]
[1780322726530,37.13,71785.23,3.6,0.27136,0.00012,24.10776]
[1780322731720,37.13,71788.73,3.6,0.27174,0.00012,24.12355]
[1780322735824,37.12,71789.72,3.6,0.27185,0.00012,24.12857]
[1780322737878,37.12,71785.23,3.6,0.27129,0.00012,24.1022]
[1780322739137,37.12,71784.44,3.6,0.27118,0.00012,24.09742]
[1780322742657,37.12,71782.78,3.6,0.27097,0.00012,24.08722]
[1780322742802,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322742819,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322742845,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322742986,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322743045,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322743127,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322743303,37.12,71780.38,3.6,0.27066,0.00012,24.07296]
[1780322743767,37.12,71775.52,3.6,0.27006,0.00012,24.04465]
[1780322746622,37.12,71763.3,3.6,0.26856,0.00012,23.97344]
[1780322748236,37.12,71764.83,3.6,0.26875,0.00012,23.98226]
[1780322750395,37.11,71764.38,3.6,0.26869,0.00012,23.97936]
[1780322750522,37.11,71764.38,3.6,0.26869,0.00012,23.97936]
[1780322750669,37.11,71763.12,3.6,0.26853,0.00012,23.97194]
[1780322751367,37.11,71763.12,3.6,0.26853,0.00012,23.97194]
[1780322751388,37.11,71763.12,3.6,0.26853,0.00012,23.97194]
[1780322751572,37.11,71763.12,3.6,0.26853,0.00012,23.97194]
[1780322751735,37.11,71757.36,3.6,0.26782,0.00012,23.93825]
[1780322751909,37.11,71757.36,3.6,0.26782,0.00012,23.93825]
[1780322752248,37.11,71757.36,3.6,0.26782,0.00012,23.93825]
[1780322752593,37.11,71740.45,3.6,0.26576,0.00012,23.83929]
[1780322753651,37.11,71721.57,3.6,0.26347,0.00012,23.72825]
[1780322755476,37.11,71721.34,3.6,0.26344,0.00012,23.727]
[1780322756145,37.11,71722.06,3.6,0.26353,0.00012,23.73134]
[1780322761626,37.11,71726.58,3.6,0.26407,0.00012,23.75725]
[1780322761871,37.11,71726.55,3.6,0.26405,0.00012,23.75652]
[1780322762357,37.11,71726.55,3.6,0.26405,0.00012,23.75652]
[1780322762824,37.11,71722.01,3.6,0.26349,0.00012,23.72949]
[1780322763073,37.11,71722.01,3.6,0.26349,0.00012,23.72949]
[1780322763154,37.11,71712.49,3.6,0.26234,0.00012,23.67325]
[1780322764299,37.11,71712.49,3.6,0.26234,0.00012,23.67325]
[1780322767200,37.11,71710.68,3.6,0.26211,0.00012,23.66192]
[1780322768022,37.1,71711.91,3.6,0.26225,0.00012,23.66885]
[1780322769081,37.1,71718.32,3.6,0.26302,0.00012,23.70656]
[1780322769602,37.1,71718.32,3.6,0.26302,0.00012,23.70656]
[1780322769670,37.1,71716.98,3.6,0.26285,0.00012,23.69842]
[1780322769864,37.1,71716.98,3.6,0.26285,0.00012,23.69842]
[1780322770163,37.1,71716.98,3.6,0.26285,0.00012,23.69842]
[1780322770539,37.1,71716.98,3.6,0.26285,0.00012,23.69842]
[1780322770738,37.1,71716.98,3.6,0.26285,0.00012,23.69842]
[1780322771358,37.1,71710.11,3.6,0.26201,0.00012,23.65714]
[1780322771370,37.1,71710.11,3.6,0.26201,0.00012,23.65714]
[1780322771449,37.1,71692.65,3.6,0.25989,0.00012,23.55284]
[1780322772384,37.1,71692.65,3.6,0.25989,0.00012,23.55284]
[1780322772545,37.1,71692.65,3.6,0.25989,0.00012,23.55284]
[1780322773375,37.1,71687.13,3.6,0.25922,0.00012,23.51944]
[1780322773377,37.1,71687.13,3.6,0.25922,0.00012,23.51944]
[1780322773397,37.1,71687.13,3.6,0.25922,0.00012,23.51944]
[1780322773441,37.09,71677.11,3.6,0.258,0.00012,23.45909]
[1780322775417,37.09,71670.43,3.6,0.25719,0.00012,23.41866]
[1780322776751,37.09,71669.63,3.6,0.25709,0.00012,23.41349]
[1780322776792,37.09,71668.89,3.6,0.257,0.00012,23.40905]
[1780322777071,37.09,71668.89,3.6,0.257,0.00012,23.40905]
[1780322777074,37.09,71668.89,3.6,0.257,0.00012,23.40905]
[1780322777163,37.09,71668.89,3.6,0.257,0.00012,23.40905]
[1780322777277,37.09,71668.89,3.6,0.257,0.00012,23.40905]
[1780322777312,37.09,71668.89,3.6,0.257,0.00012,23.40905]
[1780322777678,37.09,71659.04,3.6,0.25581,0.00012,23.34913]
[1780322777924,37.09,71659.04,3.6,0.25581,0.00012,23.34913]
[1780322778614,37.09,71659.04,3.6,0.25581,0.00012,23.34913]
[1780322779847,37.09,71662.64,3.6,0.25623,0.00012,23.37047]
[1780322779914,37.09,71662.64,3.6,0.25623,0.00012,23.37047]
[1780322782463,37.09,71657.03,3.6,0.25555,0.00012,23.33606]
[1780322782612,37.09,71657.03,3.6,0.25555,0.00012,23.33606]
[1780322782655,37.09,71657.03,3.6,0.25555,0.00012,23.33606]
[1780322783140,37.08,71660.83,3.6,0.25599,0.00012,23.35834]
[1780322783459,37.08,71660.83,3.6,0.25599,0.00012,23.35834]
[1780322783645,37.08,71660.83,3.6,0.25599,0.00012,23.35834]
[1780322783700,37.08,71672.26,3.6,0.25735,0.00012,23.42667]
[1780322784431,37.08,71672.26,3.6,0.25735,0.00012,23.42667]
[1780322785668,37.08,71678.02,3.6,0.25803,0.00012,23.4608]
[1780322786605,37.08,71677.97,3.6,0.25802,0.00012,23.46009]
[1780322787281,37.08,71677.91,3.6,0.258,0.00012,23.45932]
[1780322787492,37.08,71677.91,3.6,0.258,0.00012,23.45932]
[1780322787585,37.08,71677.91,3.6,0.258,0.00012,23.45932]
[1780322789707,37.08,71670.96,3.6,0.25715,0.00012,23.41687]
[1780322789869,37.07,71669.54,3.6,0.25697,0.00012,23.40798]
[1780322791662,37.07,71671.04,3.6,0.25715,0.00012,23.41698]
[1780322791662,37.07,71671.04,3.6,0.25715,0.00012,23.41698]
[1780322791771,37.07,71671.04,3.6,0.25715,0.00012,23.41698]
[1780322791975,37.07,71663.66,3.6,0.25623,0.00012,23.36877]
[1780322792229,37.07,71663.66,3.6,0.25623,0.00012,23.36877]
[1780322792454,37.07,71663.66,3.6,0.25623,0.00012,23.36877]
[1780322792519,37.07,71663.66,3.6,0.25623,0.00012,23.36877]
[1780322792649,37.07,71663.66,3.6,0.25623,0.00012,23.36877]
[1780322792703,37.07,71663.66,3.6,0.25623,0.00012,23.36877]
[1780322792748,37.07,71651.46,3.6,0.25477,0.00012,23.29494]
[1780322793041,37.07,71651.46,3.6,0.25477,0.00012,23.29494]
[1780322793373,37.07,71651.46,3.6,0.25477,0.00012,23.29494]
[1780322793464,37.07,71651.46,3.6,0.25477,0.00012,23.29494]
[1780322793569,37.07,71651.46,3.6,0.25477,0.00012,23.29494]
[1780322795348,37.07,71642.13,3.6,0.25365,0.00012,23.23809]
[1780322796185,37.07,71632.46,3.6,0.2525,0.00012,23.17929]
[1780322801220,37.07,71628.87,3.6,0.25205,0.00012,23.15679]
[1780322802458,37.07,71628.87,3.6,0.25205,0.00012,23.15679]
[1780322802877,37.07,71628.23,3.6,0.25197,0.00012,23.15266]
[1780322802884,37.07,71628.23,3.6,0.25197,0.00012,23.15266]
[1780322802905,37.07,71628.23,3.6,0.25197,0.00012,23.15266]
[1780322803009,37.07,71628.23,3.6,0.25197,0.00012,23.15266]
[1780322803112,37.07,71628.23,3.6,0.25197,0.00012,23.15266]
[1780322803132,37.07,71628.23,3.6,0.25197,0.00012,23.15266]
[1780322803234,37.07,71612.68,3.6,0.25013,0.00012,23.05797]
[1780322805348,37.07,71608.92,3.6,0.24969,0.00012,23.03489]
[1780322805896,37.07,71615.19,3.6,0.25043,0.00012,23.07318]
[1780322806330,37.07,71615.19,3.6,0.25043,0.00012,23.07318]
[1780322808528,37.06,71624.03,3.6,0.25147,0.00012,23.12695]
[1780322811794,37.06,71619.99,3.6,0.25099,0.00012,23.10211]
[1780322811994,37.06,71617.36,3.6,0.25068,0.00012,23.08603]
[1780322816924,37.06,71616.11,3.6,0.25053,0.00012,23.07831]
[1780322820299,37.06,71614.37,3.6,0.25032,0.00012,23.06761]
[1780322820346,37.06,71614.37,3.6,0.25032,0.00012,23.06761]
[1780322820423,37.06,71614.37,3.6,0.25032,0.00012,23.06761]
[1780322820773,37.06,71614.37,3.6,0.25032,0.00012,23.06761]
[1780322822050,37.06,71610.26,3.6,0.24983,0.00012,23.04248]
[1780322822390,37.06,71610.26,3.6,0.24983,0.00012,23.04248]
[1780322822461,37.06,71610.26,3.6,0.24983,0.00012,23.04248]
[1780322822572,37.06,71610.26,3.6,0.24983,0.00012,23.04248]
[1780322822878,37.06,71608.8,3.6,0.24966,0.00012,23.03357]
[1780322823096,37.06,71608.8,3.6,0.24966,0.00012,23.03357]
[1780322828412,37.06,71609.04,3.6,0.24969,0.00012,23.03516]
[1780322831242,37.06,71607.18,3.6,0.24947,0.00012,23.02382]
[1780322831734,37.06,71607.18,3.6,0.24947,0.00012,23.02382]
[1780322831433,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322831864,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322831938,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832020,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832026,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832066,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832098,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832245,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832266,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832753,37.06,71594.45,3.6,0.24797,0.00012,22.94591]
[1780322832781,37.06,71581.44,3.6,0.24644,0.00012,22.86602]
[1780322832877,37.06,71581.44,3.6,0.24644,0.00012,22.86602]
[1780322833313,37.06,71581.44,3.6,0.24644,0.00012,22.86602]
[1780322834196,37.06,71584.76,3.6,0.24683,0.00012,22.88656]
[1780322834231,37.06,71584.76,3.6,0.24683,0.00012,22.88656]
[1780322834291,37.06,71584.76,3.6,0.24683,0.00012,22.88656]
[1780322834703,37.06,71584.76,3.6,0.24683,0.00012,22.88656]
[1780322834777,37.06,71573.61,3.6,0.24553,0.00012,22.81801]
[1780322835627,37.06,71573.61,3.6,0.24553,0.00012,22.81801]
[1780322836239,37.07,71566.49,3.6,0.2447,0.00012,22.77424]
[1780322836494,37.07,71566.49,3.6,0.2447,0.00012,22.77424]
[1780322836835,37.07,71558.23,3.6,0.24374,0.00012,22.72339]
[1780322836937,37.07,71558.23,3.6,0.24374,0.00012,22.72339]
[1780322837000,37.07,71558.23,3.6,0.24374,0.00012,22.72339]
[1780322838287,37.07,71557.34,3.6,0.24364,0.00012,22.71815]
[1780322838310,37.07,71557.34,3.6,0.24364,0.00012,22.71815]
[1780322838414,37.07,71557.34,3.6,0.24364,0.00012,22.71815]
[1780322838519,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322838866,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322838883,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322839012,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322839027,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322839368,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322839471,37.07,71548.72,3.6,0.24264,0.00012,22.66501]
[1780322841304,37.07,71547.11,3.6,0.24246,0.00012,22.65508]
[1780322841459,37.07,71547.11,3.6,0.24246,0.00012,22.65508]
[1780322841653,37.07,71547.11,3.6,0.24246,0.00012,22.65508]
[1780322842209,37.07,71546.2,3.6,0.24235,0.00012,22.64927]
[1780322843496,37.07,71551.55,3.6,0.24297,0.00012,22.68272]
[1780322844124,37.07,71554.35,3.6,0.2433,0.00012,22.69988]
[1780322845000,37.07,71551.21,3.6,0.24293,0.00012,22.68021]
[1780322845553,37.07,71551.21,3.6,0.24293,0.00012,22.68021]
[1780322845568,37.07,71551.77,3.6,0.24299,0.00012,22.68359]
[1780322846847,37.07,71556.81,3.6,0.24358,0.00012,22.71514]
[1780322848481,37.07,71559.05,3.6,0.24385,0.00012,22.72929]
[1780322848694,37.07,71559.05,3.6,0.24385,0.00012,22.72929]
[1780322848790,37.07,71571.76,3.6,0.24534,0.00012,22.80808]
[1780322848905,37.07,71571.76,3.6,0.24534,0.00012,22.80808]
[1780322849595,37.07,71571.76,3.6,0.24534,0.00012,22.80808]
[1780322849633,37.07,71583.14,3.6,0.24668,0.00012,22.87835]
[1780322849961,37.07,71583.14,3.6,0.24668,0.00012,22.87835]
[1780322850267,37.07,71583.14,3.6,0.24668,0.00012,22.87835]
[1780322850605,37.07,71597.63,3.6,0.24839,0.00012,22.96739]
[1780322851052,37.07,71597.63,3.6,0.24839,0.00012,22.96739]
[1780322854879,37.07,71594.11,3.6,0.24795,0.00012,22.94277]
[1780322856699,37.07,71592.85,3.6,0.2478,0.00012,22.93508]
[1780322857318,37.07,71597.74,3.6,0.24838,0.00012,22.9651]
[1780322858542,37.07,71599.39,3.6,0.24858,0.00012,22.97522]
[1780322858579,37.07,71599.39,3.6,0.24858,0.00012,22.97522]
[1780322858705,37.07,71599.39,3.6,0.24858,0.00012,22.97522]
[1780322859708,37.07,71592.16,3.6,0.24773,0.00012,22.93091]
[1780322859809,37.07,71576.48,3.6,0.24588,0.00012,22.83456]
[1780322860566,37.07,71576.48,3.6,0.24588,0.00012,22.83456]
[1780322861867,37.07,71576.09,3.6,0.24584,0.00012,22.83207]
[1780322863458,37.07,71570.04,3.6,0.24512,0.00012,22.79452]
[1780322863469,37.07,71570.04,3.6,0.24512,0.00012,22.79452]
[1780322863495,37.07,71570.04,3.6,0.24512,0.00012,22.79452]
[1780322863637,37.07,71570.04,3.6,0.24512,0.00012,22.79452]
[1780322863662,37.07,71570.04,3.6,0.24512,0.00012,22.79452]
[1780322864879,37.07,71553.63,3.6,0.2432,0.00012,22.69267]
[1780322869218,37.07,71552.13,3.6,0.24302,0.00012,22.683]
[1780322869359,37.07,71552.13,3.6,0.24302,0.00012,22.683]
[1780322869469,37.07,71552.13,3.6,0.24302,0.00012,22.683]
[1780322869744,37.07,71562.13,3.6,0.24418,0.00012,22.74482]
[1780322873419,37.07,71563.89,3.6,0.24438,0.00012,22.75519]
[1780322874183,37.07,71565.15,3.6,0.24452,0.00012,22.76281]
[1780322875576,37.06,71574.37,3.6,0.2456,0.00012,22.81954]
[1780322875786,37.06,71586.11,3.6,0.24697,0.00012,22.89158]
[1780322876572,37.06,71586.11,3.6,0.24697,0.00012,22.89158]
[1780322877264,37.06,71581.92,3.6,0.24648,0.00012,22.86591]
[1780322877399,37.06,71581.92,3.6,0.24648,0.00012,22.86591]
[1780322878089,37.06,71578.31,3.6,0.24606,0.00012,22.8438]
[1780322880255,37.06,71578.17,3.6,0.24603,0.00012,22.84243]
[1780322880820,37.06,71590.45,3.6,0.24747,0.00012,22.91769]
[1780322881183,37.06,71590.45,3.6,0.24747,0.00012,22.91769]
[1780322881425,37.06,71590.45,3.6,0.24747,0.00012,22.91769]
[1780322882036,37.06,71592.91,3.6,0.24775,0.00012,22.93246]
[1780322883139,37.06,71591.29,3.6,0.24755,0.00012,22.92217]
[1780322886260,37.06,71581.23,3.6,0.24635,0.00012,22.85942]
[1780322886298,37.06,71581.23,3.6,0.24635,0.00012,22.85942]
[1780322886310,37.06,71581.23,3.6,0.24635,0.00012,22.85942]
[1780322887860,37.06,71581.18,3.6,0.24634,0.00012,22.85884]
[1780322889856,37.06,71586.64,3.6,0.24698,0.00012,22.89216]
[1780322890922,37.05,71582.56,3.6,0.24649,0.00012,22.86646]
[1780322891265,37.05,71582.56,3.6,0.24649,0.00012,22.86646]
[1780322892657,37.05,71580.77,3.6,0.24627,0.00012,22.85516]
[1780322896123,37.05,71573.93,3.6,0.24545,0.00012,22.81197]
[1780322898399,37.05,71572.79,3.6,0.24531,0.00012,22.80451]
[1780322898650,37.05,71572.79,3.6,0.24531,0.00012,22.80451]
[1780322898752,37.05,71572.21,3.6,0.24523,0.00012,22.8005]
[1780322899242,37.05,71572.21,3.6,0.24523,0.00012,22.8005]
[1780322899803,37.05,71587.43,3.6,0.24702,0.00012,22.89454]
[1780322903829,37.05,71581.17,3.6,0.2463,0.00012,22.85658]
[1780322904629,37.05,71581.99,3.6,0.2464,0.00012,22.86184]
[1780322904837,37.05,71581.99,3.6,0.2464,0.00012,22.86184]
[1780322904841,37.05,71582.63,3.6,0.24647,0.00012,22.86589]
[1780322908494,37.05,71579.16,3.6,0.24606,0.00012,22.84431]
[1780322909502,37.05,71577.86,3.6,0.24591,0.00012,22.83612]
[1780322912667,37.05,71580.21,3.6,0.24616,0.00012,22.84723]
[1780322915800,37.05,71582.62,3.6,0.24644,0.00012,22.86196]
[1780322917302,37.05,71588.97,3.6,0.24718,0.00012,22.90101]
[1780322920967,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322920987,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322921102,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322921160,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322921238,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322921450,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322921487,37.05,71596.08,3.6,0.24803,0.00012,22.94503]
[1780322921834,37.05,71613.0,3.6,0.25003,0.00012,23.0487]
[1780322921958,37.05,71613.0,3.6,0.25003,0.00012,23.0487]
[1780322922490,37.05,71613.0,3.6,0.25003,0.00012,23.0487]
[1780322922543,37.05,71613.0,3.6,0.25003,0.00012,23.0487]
[1780322922611,37.05,71613.0,3.6,0.25003,0.00012,23.0487]
[1780322922697,37.05,71643.95,3.6,0.25369,0.00012,23.23625]
[1780322922950,37.05,71643.95,3.6,0.25369,0.00012,23.23625]
[1780322923072,37.05,71643.95,3.6,0.25369,0.00012,23.23625]
[1780322923184,37.05,71643.95,3.6,0.25369,0.00012,23.23625]
[1780322923844,37.05,71643.95,3.6,0.25369,0.00012,23.23625]
[1780322923850,37.05,71643.95,3.6,0.25369,0.00012,23.23625]
[1780322923868,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322923939,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322924302,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322924493,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322924571,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322924632,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322924685,37.04,71644.16,3.6,0.25367,0.00012,23.23566]
[1780322926840,37.04,71643.94,3.6,0.25364,0.00012,23.23394]
[1780322927550,37.03,71642.03,3.6,0.25337,0.00012,23.22055]
[1780322927589,37.03,71642.03,3.6,0.25337,0.00012,23.22055]
[1780322927888,37.03,71642.03,3.6,0.25337,0.00012,23.22055]
[1780322929277,37.03,71653.37,3.6,0.25469,0.00012,23.28731]
[1780322929634,37.03,71653.37,3.6,0.25469,0.00012,23.28731]
[1780322929664,37.03,71653.37,3.6,0.25469,0.00012,23.28731]
[1780322930087,37.03,71659.17,3.6,0.25538,0.00012,23.32211]
[1780322931002,37.03,71667.8,3.6,0.25641,0.00012,23.37411]
[1780322931373,37.03,71667.8,3.6,0.25641,0.00012,23.37411]
[1780322931382,37.03,71667.8,3.6,0.25641,0.00012,23.37411]
[1780322932458,37.02,71673.35,3.6,0.25706,0.00012,23.4069]
[1780322934370,37.01,71672.79,3.6,0.25691,0.00012,23.39956]
[1780322934429,37.01,71672.79,3.6,0.25691,0.00012,23.39956]
[1780322934593,37.01,71672.79,3.6,0.25691,0.00012,23.39956]
[1780322934618,37.01,71672.79,3.6,0.25691,0.00012,23.39956]
[1780322935472,37.01,71679.62,3.6,0.25773,0.00012,23.44025]
[1780322938298,37.01,71678.29,3.6,0.25755,0.00012,23.43151]
[1780322938528,37.01,71678.29,3.6,0.25755,0.00012,23.43151]
[1780322938827,37.01,71678.29,3.6,0.25755,0.00012,23.43151]
[1780322942598,37.0,71677.97,3.6,0.25748,0.00012,23.4281]
[1780322943253,37.0,71675.65,3.6,0.25718,0.00012,23.41342]
[1780322943259,37.0,71675.65,3.6,0.25718,0.00012,23.41342]
[1780322945230,37.0,71664.19,3.6,0.2558,0.00012,23.34377]
[1780322945567,37.0,71664.19,3.6,0.2558,0.00012,23.34377]
[1780322945782,37.0,71664.19,3.6,0.2558,0.00012,23.34377]
[1780322945798,37.0,71664.19,3.6,0.2558,0.00012,23.34377]
[1780322946124,36.99,71660.43,3.6,0.25534,0.00012,23.3208]
[1780322946145,36.99,71660.43,3.6,0.25534,0.00012,23.3208]
[1780322946223,36.99,71660.43,3.6,0.25534,0.00012,23.3208]
[1780322946463,36.99,71660.43,3.6,0.25534,0.00012,23.3208]
[1780322948613,36.99,71656.23,3.6,0.25483,0.00012,23.29516]
[1780322951520,36.99,71652.61,3.6,0.25439,0.00012,23.27254]
[1780322955880,36.99,71649.0,3.6,0.25394,0.00012,23.24981]
[1780322961411,36.98,71641.9,3.6,0.25303,0.00012,23.2038]
[1780322966445,36.98,71641.03,3.6,0.25291,0.00012,23.19784]
[1780322969469,36.97,71652.26,3.6,0.25419,0.00012,23.26288]
[1780322974720,36.96,71647.9,3.6,0.25363,0.00012,23.23252]
[1780322974950,36.96,71636.08,3.6,0.25222,0.00012,23.1605]
[1780322980549,36.96,71640.64,3.6,0.25275,0.00012,23.18775]
[1780322981745,36.96,71640.64,3.6,0.25275,0.00012,23.18775]
[1780322981867,36.96,71640.64,3.6,0.25275,0.00012,23.18775]
[1780322981875,36.96,71640.64,3.6,0.25275,0.00012,23.18775]
[1780322982092,36.96,71638.44,3.6,0.25248,0.00012,23.17425]
[1780322982117,36.96,71638.44,3.6,0.25248,0.00012,23.17425]
[1780322982871,36.96,71638.44,3.6,0.25248,0.00012,23.17425]
[1780322982909,36.96,71619.7,3.6,0.25025,0.00012,23.0598]
[1780322984296,36.96,71619.3,3.6,0.25021,0.00012,23.05737]
[1780322987029,36.96,71633.37,3.6,0.25188,0.00012,23.1432]
[1780322987465,36.96,71633.37,3.6,0.25188,0.00012,23.1432]
[1780322987642,36.96,71633.37,3.6,0.25188,0.00012,23.1432]
[1780322987769,36.96,71623.94,3.6,0.25075,0.00012,23.08558]
[1780322988570,36.96,71623.94,3.6,0.25075,0.00012,23.08558]
[1780322988643,36.96,71623.94,3.6,0.25075,0.00012,23.08558]
[1780322989678,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989690,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989708,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989714,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989724,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989885,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989917,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989937,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989974,36.96,71617.4,3.6,0.24998,0.00012,23.04557]
[1780322989946,36.96,71607.87,3.6,0.24885,0.00012,22.98719]
[1780322990722,36.96,71607.87,3.6,0.24885,0.00012,22.98719]
[1780322990864,36.96,71597.27,3.6,0.2476,0.00012,22.92213]
[1780322992588,36.96,71602.24,3.6,0.24819,0.00012,22.95286]
[1780322993573,36.96,71602.98,3.6,0.24828,0.00012,22.95753]
[1780322994333,36.96,71605.28,3.6,0.24855,0.00012,22.97179]
[1780322994650,36.96,71605.28,3.6,0.24855,0.00012,22.97179]
[1780322995902,36.96,71611.71,3.6,0.24932,0.00012,23.01134]
[1780323001603,36.96,71613.55,3.6,0.24954,0.00012,23.02301]
[1780323001695,36.96,71613.55,3.6,0.24954,0.00012,23.02301]
[1780323001766,36.96,71613.55,3.6,0.24954,0.00012,23.02301]
[1780323001829,36.96,71613.81,3.6,0.24958,0.00012,23.02466]
[1780323002066,36.96,71613.81,3.6,0.24958,0.00012,23.02466]
[1780323002815,36.96,71602.27,3.6,0.24821,0.00012,22.95383]
[1780323005717,36.96,71604.33,3.6,0.24846,0.00012,22.96659]
[1780323010270,36.96,71606.86,3.6,0.24876,0.00012,22.98219]
[1780323011747,36.96,71608.23,3.6,0.24892,0.00012,22.99063]
[1780323013624,36.96,71617.71,3.6,0.25004,0.00012,23.04875]
[1780323014662,36.96,71610.65,3.6,0.2492,0.00012,23.00546]
[1780323014819,36.96,71610.65,3.6,0.2492,0.00012,23.00546]
[1780323015028,36.96,71610.65,3.6,0.2492,0.00012,23.00546]
[1780323015064,36.96,71604.87,3.6,0.24852,0.00012,22.96999]
[1780323016669,36.96,71597.18,3.6,0.24761,0.00012,22.92276]
[1780323016764,36.96,71597.18,3.6,0.24761,0.00012,22.92276]
[1780323016772,36.96,71597.18,3.6,0.24761,0.00012,22.92276]
[1780323016789,36.96,71597.18,3.6,0.24761,0.00012,22.92276]
[1780323016833,36.96,71597.18,3.6,0.24761,0.00012,22.92276]
[1780323017640,36.96,71592.05,3.6,0.24701,0.00012,22.89126]
[1780323017693,36.96,71592.05,3.6,0.24701,0.00012,22.89126]
[1780323017821,36.96,71578.9,3.6,0.24547,0.00012,22.81021]
[1780323018404,36.96,71578.9,3.6,0.24547,0.00012,22.81021]
[1780323020761,36.97,71579.8,3.6,0.24558,0.00012,22.81621]
[1780323023400,36.97,71587.85,3.6,0.24654,0.00012,22.86644]
[1780323026854,36.97,71585.55,3.6,0.24626,0.00012,22.85188]
[1780323027012,36.97,71585.55,3.6,0.24626,0.00012,22.85188]
[1780323027244,36.97,71576.66,3.6,0.24521,0.00012,22.79671]
[1780323027260,36.97,71576.66,3.6,0.24521,0.00012,22.79671]
[1780323027409,36.97,71576.66,3.6,0.24521,0.00012,22.79671]
[1780323028914,36.96,71577.36,3.6,0.24529,0.00012,22.80086]
[1780323030778,36.96,71577.76,3.6,0.24533,0.00012,22.80295]
[1780323030834,36.96,71577.76,3.6,0.24533,0.00012,22.80295]
[1780323030921,36.96,71577.76,3.6,0.24533,0.00012,22.80295]
[1780323031036,36.96,71577.76,3.6,0.24533,0.00012,22.80295]
[1780323031048,36.96,71577.76,3.6,0.24533,0.00012,22.80295]
[1780323031225,36.96,71573.7,3.6,0.24483,0.00012,22.77446]
[1780323031507,36.96,71573.7,3.6,0.24483,0.00012,22.77446]
[1780323031661,36.96,71573.7,3.6,0.24483,0.00012,22.77446]
[1780323031701,36.96,71573.7,3.6,0.24483,0.00012,22.77446]
[1780323031800,36.96,71573.7,3.6,0.24483,0.00012,22.77446]
[1780323031873,36.96,71573.7,3.6,0.24483,0.00012,22.77446]
[1780323031945,36.96,71559.83,3.6,0.2432,0.00012,22.68827]
[1780323032871,36.96,71559.83,3.6,0.2432,0.00012,22.68827]
[1780323032942,36.96,71559.83,3.6,0.2432,0.00012,22.68827]
[1780323032959,36.96,71559.92,3.6,0.24321,0.00012,22.68872]
[1780323034398,36.96,71559.19,3.6,0.24312,0.00012,22.68402]
[1780323038492,36.96,71560.92,3.6,0.24331,0.00012,22.69409]
[1780323038914,36.96,71560.92,3.6,0.24331,0.00012,22.69409]
[1780323040768,36.96,71554.45,3.6,0.24254,0.00012,22.65352]
[1780323040938,36.96,71554.45,3.6,0.24254,0.00012,22.65352]
[1780323044359,36.96,71554.11,3.6,0.2425,0.00012,22.65091]
[1780323044847,36.96,71554.11,3.6,0.2425,0.00012,22.65091]
[1780323044905,36.96,71554.11,3.6,0.2425,0.00012,22.65091]
[1780323045743,36.96,71554.52,3.6,0.24254,0.00012,22.65333]
[1780323046071,36.96,71554.52,3.6,0.24254,0.00012,22.65333]
[1780323047469,36.96,71558.06,3.6,0.24295,0.00012,22.67521]
[1780323048572,36.95,71554.94,3.6,0.24258,0.00012,22.6555]
[1780323049553,36.95,71549.59,3.6,0.24195,0.00012,22.62205]
[1780323049786,36.95,71549.59,3.6,0.24195,0.00012,22.62205]
[1780323050984,36.95,71546.64,3.6,0.24161,0.00012,22.60356]
[1780323051372,36.95,71545.61,3.6,0.24149,0.00012,22.59705]
[1780323051827,36.95,71545.61,3.6,0.24149,0.00012,22.59705]
[1780323051839,36.95,71545.61,3.6,0.24149,0.00012,22.59705]
[1780323052977,36.95,71544.59,3.6,0.24137,0.00012,22.59061]
[1780323052980,36.95,71544.59,3.6,0.24137,0.00012,22.59061]
[1780323053582,36.95,71539.33,3.6,0.24075,0.00012,22.55771]
[1780323054595,36.95,71538.33,3.6,0.24064,0.00012,22.55143]
[1780323057998,36.95,71539.51,3.6,0.24077,0.00012,22.55871]
[1780323060899,36.95,71539.68,3.6,0.24079,0.00012,22.55971]
[1780323061130,36.95,71539.52,3.6,0.24077,0.00012,22.55864]
[1780323061212,36.95,71539.52,3.6,0.24077,0.00012,22.55864]
[1780323061591,36.95,71539.52,3.6,0.24077,0.00012,22.55864]
[1780323061887,36.95,71539.52,3.6,0.24077,0.00012,22.55864]
[1780323061986,36.95,71539.52,3.6,0.24077,0.00012,22.55864]
[1780323062460,36.95,71531.72,3.6,0.23986,0.00012,22.50983]
[1780323062707,36.95,71531.72,3.6,0.23986,0.00012,22.50983]
[1780323062809,36.95,71549.86,3.6,0.24197,0.00012,22.62314]
[1780323063467,36.95,71549.86,3.6,0.24197,0.00012,22.62314]
[1780323064630,36.95,71547.37,3.6,0.24168,0.00012,22.60751]
[1780323064691,36.95,71547.37,3.6,0.24168,0.00012,22.60751]
[1780323065232,36.95,71547.02,3.6,0.24164,0.00012,22.60525]
[1780323065776,36.95,71547.02,3.6,0.24164,0.00012,22.60525]
[1780323065779,36.95,71535.32,3.6,0.24028,0.00012,22.5321]
[1780323066327,36.95,71535.32,3.6,0.24028,0.00012,22.5321]
[1780323066961,36.95,71535.32,3.6,0.24028,0.00012,22.5321]
[1780323067418,36.95,71530.21,3.6,0.23968,0.00012,22.50002]
[1780323067546,36.95,71530.21,3.6,0.23968,0.00012,22.50002]
[1780323067553,36.95,71531.1,3.6,0.23978,0.00012,22.50562]
[1780323068140,36.95,71531.1,3.6,0.23978,0.00012,22.50562]
[1780323068716,36.95,71531.1,3.6,0.23978,0.00012,22.50562]
[1780323070527,36.95,71529.28,3.6,0.23957,0.00012,22.49408]
[1780323070543,36.95,71529.28,3.6,0.23957,0.00012,22.49408]
[1780323071077,36.95,71529.28,3.6,0.23957,0.00012,22.49408]
[1780323071591,36.95,71528.68,3.6,0.2395,0.00012,22.49026]
[1780323071629,36.95,71528.68,3.6,0.2395,0.00012,22.49026]
[1780323072020,36.95,71528.68,3.6,0.2395,0.00012,22.49026]
[1780323072114,36.95,71528.68,3.6,0.2395,0.00012,22.49026]
[1780323073917,36.95,71521.16,3.6,0.23863,0.00012,22.44305]
[1780323073923,36.95,71521.16,3.6,0.23863,0.00012,22.44305]
[1780323074147,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074209,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074485,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074555,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074587,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074859,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074897,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074969,36.95,71519.41,3.6,0.23842,0.00012,22.43198]
[1780323074873,36.95,71500.97,3.6,0.23629,0.00012,22.31598]
[1780323075535,36.95,71500.97,3.6,0.23629,0.00012,22.31598]
[1780323075957,36.95,71516.34,3.6,0.23807,0.00012,22.41283]
[1780323076168,36.95,71516.34,3.6,0.23807,0.00012,22.41283]
[1780323076999,36.95,71516.34,3.6,0.23807,0.00012,22.41283]
[1780323077243,36.95,71517.5,3.6,0.2382,0.00012,22.42013]
[1780323078050,36.95,71517.5,3.6,0.2382,0.00012,22.42013]
[1780323079046,36.95,71519.46,3.6,0.23843,0.00012,22.43245]
[1780323081945,36.95,71518.43,3.6,0.23831,0.00012,22.42595]
[1780323082192,36.95,71522.14,3.6,0.23874,0.00012,22.44923]
[1780323082473,36.95,71522.14,3.6,0.23874,0.00012,22.44923]
[1780323082519,36.95,71522.14,3.6,0.23874,0.00012,22.44923]
[1780323082859,36.95,71522.14,3.6,0.23874,0.00012,22.44923]
[1780323083010,36.95,71522.14,3.6,0.23874,0.00012,22.44923]
[1780323083075,36.95,71532.41,3.6,0.23993,0.00012,22.51356]
[1780323083228,36.95,71532.41,3.6,0.23993,0.00012,22.51356]
[1780323084678,36.95,71536.37,3.6,0.24039,0.00012,22.53835]
[1780323084758,36.95,71536.37,3.6,0.24039,0.00012,22.53835]
[1780323084796,36.95,71540.75,3.6,0.2409,0.00012,22.5657]
[1780323086690,36.95,71550.31,3.6,0.24201,0.00012,22.62533]
[1780323087165,36.95,71550.31,3.6,0.24201,0.00012,22.62533]
[1780323088369,36.95,71549.34,3.6,0.2419,0.00012,22.61929]
[1780323088420,36.95,71549.05,3.6,0.24187,0.00012,22.61743]
[1780323094299,36.95,71546.74,3.6,0.24157,0.00012,22.59943]
[1780323094445,36.95,71546.74,3.6,0.24157,0.00012,22.59943]
[1780323095304,36.95,71546.33,3.6,0.24152,0.00012,22.59679]
[1780323096104,36.95,71546.33,3.6,0.24152,0.00012,22.59679]
[1780323096741,36.95,71538.58,3.6,0.24061,0.00012,22.54826]
[1780323096760,36.95,71538.58,3.6,0.24061,0.00012,22.54826]
[1780323096878,36.95,71538.58,3.6,0.24061,0.00012,22.54826]
[1780323097968,36.95,71533.49,3.6,0.24002,0.00012,22.5164]
[1780323097998,36.95,71533.49,3.6,0.24002,0.00012,22.5164]
[1780323098182,36.95,71528.0,3.6,0.23938,0.00012,22.48204]
[1780323098215,36.95,71528.0,3.6,0.23938,0.00012,22.48204]
[1780323098601,36.95,71528.0,3.6,0.23938,0.00012,22.48204]
[1780323099118,36.95,71526.19,3.6,0.23917,0.00012,22.47075]
[1780323099776,36.95,71526.19,3.6,0.23917,0.00012,22.47075]
[1780323100187,36.95,71524.78,3.6,0.23901,0.00012,22.46186]
[1780323100818,36.95,71524.78,3.6,0.23901,0.00012,22.46186]
[1780323101523,36.95,71521.85,3.6,0.23867,0.00012,22.44345]
[1780323101552,36.95,71521.85,3.6,0.23867,0.00012,22.44345]
[1780323101575,36.95,71521.85,3.6,0.23867,0.00012,22.44345]
[1780323101590,36.95,71521.85,3.6,0.23867,0.00012,22.44345]
[1780323103349,36.95,71516.1,3.6,0.238,0.00012,22.40736]
[1780323104786,36.95,71512.06,3.6,0.23754,0.00012,22.38196]
[1780323104933,36.95,71512.06,3.6,0.23754,0.00012,22.38196]
[1780323106549,36.95,71521.74,3.6,0.23866,0.00012,22.44288]
[1780323107151,36.95,71521.74,3.6,0.23866,0.00012,22.44288]
[1780323108892,36.95,71516.03,3.6,0.238,0.00012,22.40701]
[1780323109379,36.95,71514.73,3.6,0.23785,0.00012,22.39886]
[1780323109680,36.95,71514.73,3.6,0.23785,0.00012,22.39886]
[1780323109951,36.95,71505.14,3.6,0.23674,0.00012,22.33856]
[1780323114106,36.95,71501.21,3.6,0.23629,0.00012,22.31415]
[1780323115622,36.95,71502.94,3.6,0.2365,0.00012,22.32518]
[1780323119720,36.95,71500.2,3.6,0.23619,0.00012,22.30835]
[1780323119752,36.95,71500.2,3.6,0.23619,0.00012,22.30835]
[1780323120032,36.95,71500.2,3.6,0.23619,0.00012,22.30835]
[1780323120219,36.95,71497.84,3.6,0.23592,0.00012,22.2937]
[1780323120268,36.95,71497.84,3.6,0.23592,0.00012,22.2937]
[1780323120388,36.95,71497.84,3.6,0.23592,0.00012,22.2937]
[1780323120455,36.95,71497.84,3.6,0.23592,0.00012,22.2937]
[1780323120597,36.95,71497.84,3.6,0.23592,0.00012,22.2937]
[1780323120824,36.95,71497.84,3.6,0.23592,0.00012,22.2937]
[1780323121163,36.95,71471.08,3.6,0.23285,0.00011,22.12439]
[1780323121229,36.95,71471.08,3.6,0.23285,0.00011,22.12439]
[1780323121287,36.95,71471.08,3.6,0.23285,0.00011,22.12439]
[1780323122089,36.95,71471.08,3.6,0.23285,0.00011,22.12439]
[1780323123059,36.95,71474.4,3.6,0.23324,0.00011,22.14598]
[1780323123218,36.95,71474.77,3.6,0.23328,0.00011,22.14832]
[1780323123648,36.95,71474.77,3.6,0.23328,0.00011,22.14832]
[1780323123954,36.95,71474.77,3.6,0.23328,0.00011,22.14832]
[1780323124102,36.95,71474.77,3.6,0.23328,0.00011,22.14832]
[1780323124118,36.95,71492.74,3.6,0.23535,0.00011,22.26223]
[1780323124284,36.95,71492.74,3.6,0.23535,0.00011,22.26223]
[1780323124549,36.95,71492.74,3.6,0.23535,0.00011,22.26223]
[1780323124726,36.95,71492.74,3.6,0.23535,0.00011,22.26223]
[1780323124732,36.95,71492.74,3.6,0.23535,0.00011,22.26223]
[1780323125213,36.95,71492.74,3.6,0.23535,0.00011,22.26223]
[1780323125743,36.95,71495.53,3.6,0.23567,0.00012,22.27984]
[1780323125772,36.95,71495.53,3.6,0.23567,0.00012,22.27984]
[1780323125918,36.95,71495.53,3.6,0.23567,0.00012,22.27984]
[1780323126023,36.95,71495.53,3.6,0.23567,0.00012,22.27984]
[1780323126071,36.95,71495.53,3.6,0.23567,0.00012,22.27984]
[1780323126176,36.95,71495.53,3.6,0.23567,0.00012,22.27984]
[1780323126137,36.96,71490.31,3.6,0.23508,0.00011,22.24718]
[1780323126395,36.96,71490.31,3.6,0.23508,0.00011,22.24718]
[1780323126412,36.96,71490.31,3.6,0.23508,0.00011,22.24718]
[1780323126528,36.96,71490.31,3.6,0.23508,0.00011,22.24718]
[1780323126715,36.96,71490.31,3.6,0.23508,0.00011,22.24718]
[1780323127100,36.96,71490.31,3.6,0.23508,0.00011,22.24718]
[1780323127135,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323127382,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323127402,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323127646,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323127907,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323128183,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323128485,36.96,71496.14,3.6,0.23575,0.00012,22.28399]
[1780323128025,36.96,71519.65,3.6,0.23846,0.00012,22.43201]
[1780323128615,36.96,71519.65,3.6,0.23846,0.00012,22.43201]
[1780323129063,36.96,71519.65,3.6,0.23846,0.00012,22.43201]
[1780323129078,36.96,71519.65,3.6,0.23846,0.00012,22.43201]
[1780323129223,36.96,71519.65,3.6,0.23846,0.00012,22.43201]
[1780323129643,36.96,71525.54,3.6,0.23914,0.00012,22.46895]
[1780323130085,36.96,71525.54,3.6,0.23914,0.00012,22.46895]
[1780323130659,36.96,71525.48,3.6,0.23914,0.00012,22.46872]
[1780323131177,36.96,71525.48,3.6,0.23914,0.00012,22.46872]
[1780323130688,36.96,71529.37,3.6,0.23959,0.00012,22.49309]
[1780323131767,36.96,71529.37,3.6,0.23959,0.00012,22.49309]
[1780323133098,36.96,71532.46,3.6,0.23995,0.00012,22.51245]
[1780323133421,36.96,71526.14,3.6,0.23922,0.00012,22.47292]
[1780323133428,36.96,71526.14,3.6,0.23922,0.00012,22.47292]
[1780323134180,36.96,71526.14,3.6,0.23922,0.00012,22.47292]
[1780323134351,36.96,71526.17,3.6,0.23922,0.00012,22.47317]
[1780323134567,36.96,71526.17,3.6,0.23922,0.00012,22.47317]
[1780323134799,36.96,71526.17,3.6,0.23922,0.00012,22.47317]
[1780323134899,36.96,71526.17,3.6,0.23922,0.00012,22.47317]
[1780323135080,36.96,71526.17,3.6,0.23922,0.00012,22.47317]
[1780323135189,36.96,71526.17,3.6,0.23922,0.00012,22.47317]
[1780323135213,36.96,71513.24,3.6,0.23773,0.00012,22.39208]
[1780323135563,36.96,71513.24,3.6,0.23773,0.00012,22.39208]
[1780323135894,36.96,71513.24,3.6,0.23773,0.00012,22.39208]
[1780323135948,36.96,71513.24,3.6,0.23773,0.00012,22.39208]
[1780323135977,36.96,71531.3,3.6,0.23982,0.00012,22.50535]
[1780323136246,36.96,71531.3,3.6,0.23982,0.00012,22.50535]
[1780323136389,36.96,71531.3,3.6,0.23982,0.00012,22.50535]
[1780323136455,36.96,71531.3,3.6,0.23982,0.00012,22.50535]
[1780323137107,36.96,71531.3,3.6,0.23982,0.00012,22.50535]
[1780323139715,36.96,71527.59,3.6,0.23939,0.00012,22.4823]
[1780323139738,36.96,71527.59,3.6,0.23939,0.00012,22.4823]
[1780323140160,36.96,71527.59,3.6,0.23939,0.00012,22.4823]
[1780323140919,36.96,71534.3,3.6,0.24017,0.00012,22.52434]
[1780323141235,36.96,71537.51,3.6,0.24054,0.00012,22.54445]
[1780323141372,36.96,71537.51,3.6,0.24054,0.00012,22.54445]
[1780323142372,36.96,71536.26,3.6,0.2404,0.00012,22.53664]
[1780323142557,36.96,71536.26,3.6,0.2404,0.00012,22.53664]
[1780323147931,36.96,71532.61,3.6,0.23998,0.00012,22.51386]
[1780323153191,36.96,71530.8,3.6,0.23975,0.00012,22.49947]
[1780323154891,36.96,71532.95,3.6,0.24,0.00012,22.51299]
[1780323154929,36.96,71532.95,3.6,0.24,0.00012,22.51299]
[1780323155142,36.96,71532.95,3.6,0.24,0.00012,22.51299]
[1780323155869,36.96,71509.08,3.6,0.23723,0.00012,22.36327]
[1780323156299,36.96,71509.08,3.6,0.23723,0.00012,22.36327]
[1780323156789,36.96,71509.08,3.6,0.23723,0.00012,22.36327]
[1780323157224,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157293,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157335,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157335,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157596,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157712,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157847,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157859,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323157979,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323158005,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323158206,36.96,71506.28,3.6,0.23691,0.00012,22.34575]
[1780323159405,36.96,71505.15,3.6,0.23678,0.00012,22.33872]
[1780323160392,36.96,71501.49,3.6,0.23636,0.00012,22.31579]
[1780323160427,36.96,71501.49,3.6,0.23636,0.00012,22.31579]
[1780323160509,36.96,71501.49,3.6,0.23636,0.00012,22.31579]
[1780323160589,36.96,71501.49,3.6,0.23636,0.00012,22.31579]
[1780323160634,36.96,71501.49,3.6,0.23636,0.00012,22.31579]
[1780323161046,36.96,71501.49,3.6,0.23636,0.00012,22.31579]
[1780323162541,36.96,71498.96,3.6,0.23608,0.00012,22.30006]
[1780323162569,36.96,71498.96,3.6,0.23608,0.00012,22.30006]
[1780323162657,36.96,71498.96,3.6,0.23608,0.00012,22.30006]
[1780323165087,36.96,71509.22,3.6,0.23727,0.00012,22.36493]
[1780323169085,36.96,71511.72,3.6,0.23756,0.00012,22.38096]
[1780323169840,36.96,71502.35,3.6,0.23648,0.00012,22.32204]
[1780323169959,36.96,71502.35,3.6,0.23648,0.00012,22.32204]
[1780323170246,36.96,71502.35,3.6,0.23648,0.00012,22.32204]
[1780323171773,36.96,71502.86,3.6,0.23654,0.00012,22.32537]
[1780323173885,36.96,71496.93,3.6,0.23586,0.00012,22.28823]
[1780323176170,36.96,71498.86,3.6,0.23609,0.00012,22.30083]
[1780323176258,36.96,71498.86,3.6,0.23609,0.00012,22.30083]
[1780323176525,36.96,71500.99,3.6,0.23634,0.00012,22.31439]
[1780323177276,36.96,71508.49,3.6,0.23721,0.00012,22.36173]
[1780323179620,36.97,71505.51,3.6,0.23687,0.00012,22.34313]
[1780323182499,36.97,71507.76,3.6,0.23713,0.00012,22.35745]
[1780323182553,36.97,71507.76,3.6,0.23713,0.00012,22.35745]
[1780323182582,36.97,71507.76,3.6,0.23713,0.00012,22.35745]
[1780323182855,36.97,71507.76,3.6,0.23713,0.00012,22.35745]
[1780323183251,36.97,71507.76,3.6,0.23713,0.00012,22.35745]
[1780323183325,36.97,71516.95,3.6,0.23819,0.00012,22.41529]
[1780323183405,36.97,71516.95,3.6,0.23819,0.00012,22.41529]
[1780323183622,36.97,71516.95,3.6,0.23819,0.00012,22.41529]
[1780323184044,36.97,71516.95,3.6,0.23819,0.00012,22.41529]
[1780323184311,36.97,71516.69,3.6,0.23817,0.00012,22.41379]
[1780323184737,36.97,71516.69,3.6,0.23817,0.00012,22.41379]
[1780323184881,36.97,71516.69,3.6,0.23817,0.00012,22.41379]
[1780323184898,36.97,71516.69,3.6,0.23817,0.00012,22.41379]
[1780323188431,36.97,71508.69,3.6,0.23725,0.00012,22.36373]
[1780323188561,36.97,71508.69,3.6,0.23725,0.00012,22.36373]
[1780323188947,36.97,71508.69,3.6,0.23725,0.00012,22.36373]
[1780323189010,36.97,71508.69,3.6,0.23725,0.00012,22.36373]
[1780323189029,36.97,71508.69,3.6,0.23725,0.00012,22.36373]
[1780323189687,36.97,71518.12,3.6,0.23834,0.00012,22.42304]
[1780323190179,36.97,71518.12,3.6,0.23834,0.00012,22.42304]
[1780323190266,36.97,71528.79,3.6,0.23957,0.00012,22.48997]
[1780323193387,36.97,71532.81,3.6,0.24004,0.00012,22.5152]
[1780323193592,36.97,71532.81,3.6,0.24004,0.00012,22.5152]
[1780323193788,36.97,71532.81,3.6,0.24004,0.00012,22.5152]
[1780323194273,36.97,71532.81,3.6,0.24004,0.00012,22.5152]
[1780323194151,36.97,71515.98,3.6,0.23809,0.00012,22.40964]
[1780323194460,36.97,71515.98,3.6,0.23809,0.00012,22.40964]
[1780323194506,36.97,71515.98,3.6,0.23809,0.00012,22.40964]
[1780323194575,36.97,71515.98,3.6,0.23809,0.00012,22.40964]
[1780323194941,36.97,71515.98,3.6,0.23809,0.00012,22.40964]
[1780323194955,36.97,71515.98,3.6,0.23809,0.00012,22.40964]
[1780323195263,36.97,71530.1,3.6,0.23973,0.00012,22.49822]
[1780323195653,36.97,71530.1,3.6,0.23973,0.00012,22.49822]
[1780323196398,36.97,71533.22,3.6,0.24009,0.00012,22.51776]
[1780323197237,36.97,71533.22,3.6,0.24009,0.00012,22.51776]
[1780323197708,36.97,71536.2,3.6,0.24044,0.00012,22.53639]
[1780323201960,36.97,71541.15,3.6,0.24101,0.00012,22.56712]
[1780323202851,36.97,71541.4,3.6,0.24104,0.00012,22.56863]
[1780323202861,36.97,71541.4,3.6,0.24104,0.00012,22.56863]
[1780323204184,36.97,71539.05,3.6,0.24076,0.00012,22.55391]
[1780323209258,36.97,71538.81,3.6,0.24073,0.00012,22.55224]
[1780323210337,36.97,71536.19,3.6,0.24043,0.00012,22.53584]
[1780323212026,36.97,71534.14,3.6,0.24017,0.00012,22.51982]
[1780323213464,36.97,71536.05,3.6,0.24039,0.00012,22.53178]
[1780323213938,36.97,71536.05,3.6,0.24039,0.00012,22.53178]
[1780323216402,36.97,71537.21,3.6,0.24052,0.00012,22.53899]
[1780323219906,36.97,71536.74,3.6,0.24047,0.00012,22.536]
[1780323220298,36.97,71536.74,3.6,0.24047,0.00012,22.536]
[1780323220327,36.97,71534.6,3.6,0.24022,0.00012,22.5226]
[1780323220808,36.97,71534.6,3.6,0.24022,0.00012,22.5226]
[1780323222126,36.97,71531.4,3.6,0.23984,0.00012,22.50257]
[1780323222578,36.97,71528.63,3.6,0.23952,0.00012,22.48525]
[1780323224257,36.97,71527.44,3.6,0.23939,0.00012,22.4778]
[1780323225202,36.97,71528.43,3.6,0.2395,0.00012,22.48404]
[1780323226553,36.97,71527.6,3.6,0.23941,0.00012,22.47893]
[1780323227310,36.97,71527.6,3.6,0.23941,0.00012,22.47893]
[1780323227899,36.97,71532.68,3.6,0.24,0.00012,22.51081]
[1780323228572,36.97,71538.99,3.6,0.24073,0.00012,22.55024]
[1780323228576,36.97,71538.99,3.6,0.24073,0.00012,22.55024]
[1780323229434,36.97,71540.78,3.6,0.24094,0.00012,22.5614]
[1780323229798,36.97,71540.78,3.6,0.24094,0.00012,22.5614]
[1780323230444,36.97,71549.57,3.6,0.24196,0.00012,22.61621]
[1780323230795,36.97,71549.57,3.6,0.24196,0.00012,22.61621]
[1780323230827,36.97,71550.91,3.6,0.24212,0.00012,22.62451]
[1780323231623,36.97,71550.91,3.6,0.24212,0.00012,22.62451]
[1780323231945,36.97,71550.91,3.6,0.24212,0.00012,22.62451]
[1780323232476,36.97,71553.63,3.6,0.24244,0.00012,22.64143]
[1780323232500,36.97,71553.63,3.6,0.24244,0.00012,22.64143]
[1780323232554,36.97,71553.63,3.6,0.24244,0.00012,22.64143]
[1780323232748,36.97,71553.63,3.6,0.24244,0.00012,22.64143]
[1780323233158,36.97,71553.63,3.6,0.24244,0.00012,22.64143]
[1780323235183,36.97,71561.69,3.6,0.24338,0.00012,22.69143]
[1780323240140,36.96,71566.68,3.6,0.24395,0.00012,22.72199]
[1780323242164,36.96,71563.54,3.6,0.24358,0.00012,22.70232]
[1780323242169,36.96,71553.42,3.6,0.24239,0.00012,22.63919]
[1780323244525,36.96,71555.1,3.6,0.24259,0.00012,22.64961]
[1780323248681,36.96,71564.94,3.6,0.24373,0.00012,22.71048]
[1780323250495,36.96,71571.77,3.6,0.24453,0.00012,22.75263]
[1780323250623,36.96,71571.77,3.6,0.24453,0.00012,22.75263]
[1780323251328,36.96,71571.77,3.6,0.24453,0.00012,22.75263]
[1780323251338,36.96,71571.77,3.6,0.24453,0.00012,22.75263]
[1780323251691,36.96,71573.72,3.6,0.24475,0.00012,22.76448]
[1780323252107,36.96,71573.72,3.6,0.24475,0.00012,22.76448]
[1780323252185,36.96,71573.72,3.6,0.24475,0.00012,22.76448]
[1780323252255,36.96,71573.72,3.6,0.24475,0.00012,22.76448]
[1780323252365,36.96,71579.71,3.6,0.24545,0.00012,22.8014]
[1780323252872,36.96,71579.71,3.6,0.24545,0.00012,22.8014]
[1780323252950,36.96,71579.71,3.6,0.24545,0.00012,22.8014]
[1780323253854,36.96,71586.92,3.6,0.2463,0.00012,22.84594]
[1780323253896,36.96,71586.92,3.6,0.2463,0.00012,22.84594]
[1780323253939,36.96,71586.92,3.6,0.2463,0.00012,22.84594]
[1780323254010,36.96,71591.87,3.6,0.24688,0.00012,22.87628]
[1780323254655,36.96,71591.87,3.6,0.24688,0.00012,22.87628]
[1780323255162,36.96,71591.87,3.6,0.24688,0.00012,22.87628]
[1780323256953,36.96,71600.67,3.6,0.24793,0.00012,22.9309]
[1780323257189,36.96,71600.67,3.6,0.24793,0.00012,22.9309]
[1780323259691,36.96,71599.09,3.6,0.24775,0.00012,22.92159]
[1780323260321,36.96,71602.26,3.6,0.24812,0.00012,22.94093]
[1780323265667,36.96,71599.63,3.6,0.24778,0.00012,22.92314]
[1780323266749,36.96,71599.63,3.6,0.24778,0.00012,22.92314]
[1780323269441,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323269497,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323269505,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323269692,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323269711,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323269832,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323270053,36.95,71599.05,3.6,0.24769,0.00012,22.91863]
[1780323270798,36.95,71593.55,3.6,0.24703,0.00012,22.88443]
[1780323271091,36.95,71593.55,3.6,0.24703,0.00012,22.88443]
[1780323271191,36.95,71583.69,3.6,0.24585,0.00012,22.82037]
[1780323271643,36.95,71583.69,3.6,0.24585,0.00012,22.82037]
[1780323273687,36.95,71588.79,3.6,0.24646,0.00012,22.85224]
[1780323274242,36.95,71588.79,3.6,0.24646,0.00012,22.85224]
[1780323274343,36.95,71601.21,3.6,0.24793,0.00012,22.92891]
[1780323277804,36.95,71596.73,3.6,0.24739,0.00012,22.9007]
[1780323278440,36.95,71594.05,3.6,0.24706,0.00012,22.88389]
[1780323281227,36.95,71591.93,3.6,0.2468,0.00012,22.87026]
[1780323281502,36.95,71593.76,3.6,0.24701,0.00012,22.88103]
[1780323287212,36.94,71596.49,3.6,0.24731,0.00012,22.89675]
[1780323288120,36.94,71594.27,3.6,0.24703,0.00012,22.88251]
[1780323288313,36.94,71594.27,3.6,0.24703,0.00012,22.88251]
[1780323288370,36.94,71594.27,3.6,0.24703,0.00012,22.88251]
[1780323289269,36.94,71593.62,3.6,0.24695,0.00012,22.87823]
[1780323289939,36.94,71590.37,3.6,0.24656,0.00012,22.85792]
[1780323291681,36.94,71581.2,3.6,0.24548,0.00012,22.80101]
[1780323292092,36.94,71581.2,3.6,0.24548,0.00012,22.80101]
[1780323292178,36.94,71581.2,3.6,0.24548,0.00012,22.80101]
[1780323292430,36.94,71581.89,3.6,0.24555,0.00012,22.80486]
[1780323292517,36.94,71581.89,3.6,0.24555,0.00012,22.80486]
[1780323292977,36.94,71581.89,3.6,0.24555,0.00012,22.80486]
[1780323293123,36.94,71581.89,3.6,0.24555,0.00012,22.80486]
[1780323293182,36.94,71595.19,3.6,0.24712,0.00012,22.88699]
[1780323294009,36.94,71595.19,3.6,0.24712,0.00012,22.88699]
[1780323294583,36.94,71597.8,3.6,0.24742,0.00012,22.90288]
[1780323294592,36.94,71597.8,3.6,0.24742,0.00012,22.90288]
[1780323294689,36.94,71597.8,3.6,0.24742,0.00012,22.90288]
[1780323295365,36.94,71597.8,3.6,0.24742,0.00012,22.90288]
[1780323295865,36.94,71591.43,3.6,0.24667,0.00012,22.86334]
[1780323296777,36.94,71587.1,3.6,0.24615,0.00012,22.83631]
[1780323297652,36.93,71585.4,3.6,0.24594,0.00012,22.82533]
[1780323299408,36.93,71586.16,3.6,0.24603,0.00012,22.82982]
[1780323300224,36.93,71586.16,3.6,0.24603,0.00012,22.82982]
[1780323300251,36.93,71586.16,3.6,0.24603,0.00012,22.82982]
[1780323300438,36.93,71585.58,3.6,0.24595,0.00012,22.82602]
[1780323300467,36.93,71585.58,3.6,0.24595,0.00012,22.82602]
[1780323300583,36.93,71585.58,3.6,0.24595,0.00012,22.82602]
[1780323301514,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323301644,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323301688,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323301724,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323301750,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323302135,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323302141,36.93,71578.0,3.6,0.24505,0.00012,22.77869]
[1780323302330,36.93,71564.56,3.6,0.24348,0.00012,22.69531]
[1780323302572,36.93,71564.56,3.6,0.24348,0.00012,22.69531]
[1780323305100,36.93,71557.34,3.6,0.24262,0.00012,22.64996]
[1780323305961,36.93,71557.52,3.6,0.24264,0.00012,22.65097]
[1780323307019,36.93,71556.59,3.6,0.24253,0.00012,22.64505]
[1780323309488,36.93,71555.23,3.6,0.24236,0.00012,22.63609]
[1780323309503,36.93,71555.23,3.6,0.24236,0.00012,22.63609]
[1780323309993,36.93,71542.07,3.6,0.24083,0.00012,22.55397]
[1780323312827,36.93,71533.1,3.6,0.23978,0.00012,22.49771]
[1780323312976,36.93,71533.1,3.6,0.23978,0.00012,22.49771]
[1780323313142,36.93,71533.1,3.6,0.23978,0.00012,22.49771]
[1780323313481,36.93,71529.36,3.6,0.23935,0.00012,22.47427]
[1780323319064,36.93,71520.6,3.6,0.23834,0.00012,22.41982]
[1780323324099,36.93,71514.66,3.6,0.23767,0.00012,22.38315]
[1780323326985,36.93,71514.29,3.6,0.23763,0.00012,22.38114]
[1780323327056,36.93,71514.29,3.6,0.23763,0.00012,22.38114]
[1780323327454,36.93,71508.26,3.6,0.23694,0.00012,22.3435]
[1780323327475,36.93,71508.26,3.6,0.23694,0.00012,22.3435]
[1780323334169,36.94,71513.72,3.6,0.23757,0.00012,22.37574]
[1780323339044,36.94,71515.24,3.6,0.23776,0.00012,22.38593]
[1780323341201,36.94,71509.4,3.6,0.23709,0.00012,22.34949]
[1780323346252,36.94,71517.03,3.6,0.23799,0.00012,22.39846]
[1780323350183,36.94,71519.65,3.6,0.2383,0.00012,22.41531]
[1780323353686,36.95,71517.45,3.6,0.23806,0.00012,22.40216]
[1780323354083,36.95,71517.45,3.6,0.23806,0.00012,22.40216]
[1780323354588,36.95,71512.57,3.6,0.23749,0.00012,22.37161]
[1780323354785,36.95,71512.57,3.6,0.23749,0.00012,22.37161]
[1780323355316,36.95,71499.1,3.6,0.23594,0.00012,22.28676]
[1780323356075,36.95,71499.1,3.6,0.23594,0.00012,22.28676]
[1780323356324,36.95,71492.53,3.6,0.23519,0.00011,22.2456]
[1780323356547,36.95,71492.53,3.6,0.23519,0.00011,22.2456]
[1780323356801,36.95,71492.53,3.6,0.23519,0.00011,22.2456]
[1780323359590,36.95,71485.09,3.6,0.23435,0.00011,22.19924]
[1780323359595,36.95,71485.09,3.6,0.23435,0.00011,22.19924]
[1780323359754,36.95,71485.09,3.6,0.23435,0.00011,22.19924]
[1780323359881,36.95,71485.09,3.6,0.23435,0.00011,22.19924]
[1780323359911,36.95,71485.09,3.6,0.23435,0.00011,22.19924]
[1780323359969,36.95,71485.09,3.6,0.23435,0.00011,22.19924]
[1780323360351,36.95,71472.46,3.6,0.2329,0.00011,22.11935]
[1780323360907,36.95,71472.46,3.6,0.2329,0.00011,22.11935]
[1780323361577,36.95,71463.18,3.6,0.23185,0.00011,22.06064]
[1780323361771,36.95,71463.18,3.6,0.23185,0.00011,22.06064]
[1780323362387,36.95,71463.18,3.6,0.23185,0.00011,22.06064]
[1780323363087,36.95,71462.16,3.6,0.23174,0.00011,22.05444]
[1780323363337,36.95,71462.16,3.6,0.23174,0.00011,22.05444]
[1780323363345,36.95,71462.16,3.6,0.23174,0.00011,22.05444]
[1780323363664,36.95,71457.2,3.6,0.23118,0.00011,22.02319]
[1780323363687,36.95,71457.2,3.6,0.23118,0.00011,22.02319]
[1780323363986,36.95,71457.2,3.6,0.23118,0.00011,22.02319]
[1780323364218,36.95,71457.2,3.6,0.23118,0.00011,22.02319]
[1780323364513,36.95,71454.18,3.6,0.23084,0.00011,22.0043]
[1780323366032,36.95,71450.74,3.6,0.23045,0.00011,21.98274]
[1780323367501,36.96,71451.11,3.6,0.23051,0.00011,21.98585]
[1780323368105,36.96,71451.11,3.6,0.23051,0.00011,21.98585]
[1780323368191,36.96,71451.11,3.6,0.23051,0.00011,21.98585]
[1780323368453,36.96,71451.11,3.6,0.23051,0.00011,21.98585]
[1780323368826,36.96,71448.78,3.6,0.23025,0.00011,21.97138]
[1780323368899,36.96,71448.78,3.6,0.23025,0.00011,21.97138]
[1780323369417,36.96,71448.78,3.6,0.23025,0.00011,21.97138]
[1780323369430,36.96,71444.71,3.6,0.2298,0.00011,21.9457]
[1780323369949,36.96,71444.71,3.6,0.2298,0.00011,21.9457]
[1780323370122,36.96,71444.71,3.6,0.2298,0.00011,21.9457]
[1780323370291,36.96,71444.71,3.6,0.2298,0.00011,21.9457]
[1780323370440,36.96,71444.71,3.6,0.2298,0.00011,21.9457]
[1780323370437,36.96,71454.88,3.6,0.23096,0.00011,22.01094]
[1780323372096,36.96,71455.7,3.6,0.23106,0.00011,22.0165]
[1780323372559,36.96,71457.97,3.6,0.23133,0.00011,22.03129]
[1780323374131,36.96,71458.2,3.6,0.23136,0.00011,22.03307]
[1780323374162,36.96,71458.2,3.6,0.23136,0.00011,22.03307]
[1780323374169,36.96,71458.2,3.6,0.23136,0.00011,22.03307]
[1780323374300,36.96,71458.2,3.6,0.23136,0.00011,22.03307]
[1780323374360,36.96,71458.2,3.6,0.23136,0.00011,22.03307]
[1780323374470,36.96,71470.05,3.6,0.23271,0.00011,22.10836]
[1780323374491,36.96,71470.05,3.6,0.23271,0.00011,22.10836]
[1780323374592,36.96,71470.05,3.6,0.23271,0.00011,22.10836]
[1780323374637,36.96,71470.05,3.6,0.23271,0.00011,22.10836]
[1780323375188,36.96,71470.05,3.6,0.23271,0.00011,22.10836]
[1780323375669,36.96,71475.58,3.6,0.23335,0.00011,22.14398]
[1780323375749,36.96,71475.58,3.6,0.23335,0.00011,22.14398]
[1780323376176,36.96,71475.58,3.6,0.23335,0.00011,22.14398]
[1780323377077,36.96,71477.41,3.6,0.23357,0.00011,22.15577]
[1780323377274,36.96,71477.41,3.6,0.23357,0.00011,22.15577]
[1780323381291,36.97,71476.49,3.6,0.23347,0.00011,22.15048]
[1780323382046,36.97,71477.35,3.6,0.23357,0.00011,22.15611]
[1780323382184,36.97,71477.35,3.6,0.23357,0.00011,22.15611]
[1780323382454,36.97,71477.35,3.6,0.23357,0.00011,22.15611]
[1780323384353,36.97,71464.96,3.6,0.23216,0.00011,22.07789]
[1780323384485,36.97,71464.96,3.6,0.23216,0.00011,22.07789]
[1780323384754,36.97,71464.71,3.6,0.23214,0.00011,22.07679]
[1780323385302,36.97,71464.71,3.6,0.23214,0.00011,22.07679]
[1780323386387,36.97,71451.35,3.6,0.23063,0.00011,21.99238]
[1780323388252,36.97,71448.42,3.6,0.2303,0.00011,21.97372]
[1780323388422,36.97,71448.42,3.6,0.2303,0.00011,21.97372]
[1780323390135,36.97,71447.29,3.6,0.23018,0.00011,21.96726]
[1780323391380,36.98,71445.62,3.6,0.23001,0.00011,21.95741]
[1780323393397,36.98,71454.9,3.6,0.23105,0.00011,22.0137]
[1780323393905,36.98,71461.66,3.6,0.23183,0.00011,22.0574]
[1780323394187,36.98,71461.66,3.6,0.23183,0.00011,22.0574]
[1780323394408,36.98,71460.27,3.6,0.23168,0.00011,22.04857]
[1780323396092,36.98,71450.86,3.6,0.23061,0.00011,21.98889]
[1780323396397,36.98,71450.86,3.6,0.23061,0.00011,21.98889]
[1780323396412,36.98,71451.92,3.6,0.23074,0.00011,21.99607]
[1780323397060,36.98,71451.92,3.6,0.23074,0.00011,21.99607]
[1780323397094,36.98,71451.92,3.6,0.23074,0.00011,21.99607]
[1780323397585,36.98,71456.17,3.6,0.23122,0.00011,22.02311]
[1780323397624,36.98,71456.17,3.6,0.23122,0.00011,22.02311]
[1780323397639,36.98,71456.17,3.6,0.23122,0.00011,22.02311]
[1780323398054,36.98,71456.17,3.6,0.23122,0.00011,22.02311]
[1780323398093,36.98,71456.17,3.6,0.23122,0.00011,22.02311]
[1780323398397,36.99,71468.84,3.6,0.23273,0.00011,22.10706]
[1780323398680,36.99,71468.84,3.6,0.23273,0.00011,22.10706]
[1780323399108,36.99,71481.2,3.6,0.23415,0.00011,22.18568]
[1780323399570,36.99,71481.2,3.6,0.23415,0.00011,22.18568]
[1780323399660,36.99,71481.2,3.6,0.23415,0.00011,22.18568]
[1780323399852,36.99,71481.2,3.6,0.23415,0.00011,22.18568]
[1780323399868,36.99,71481.2,3.6,0.23415,0.00011,22.18568]
[1780323400088,37.0,71487.1,3.6,0.23487,0.00011,22.22518]
[1780323400607,37.0,71487.1,3.6,0.23487,0.00011,22.22518]
[1780323401380,37.01,71502.45,3.6,0.23669,0.00012,22.32448]
[1780323401747,37.01,71502.45,3.6,0.23669,0.00012,22.32448]
[1780323402593,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323402794,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323403077,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323403195,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323403233,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323403363,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323403394,37.01,71497.99,3.6,0.23617,0.00012,22.29642]
[1780323403673,37.01,71502.35,3.6,0.23668,0.00012,22.32394]
[1780323403825,37.01,71502.35,3.6,0.23668,0.00012,22.32394]
[1780323403912,37.01,71502.35,3.6,0.23668,0.00012,22.32394]
[1780323404272,37.01,71502.35,3.6,0.23668,0.00012,22.32394]
[1780323404460,37.01,71563.56,3.6,0.2438,0.00012,22.70731]
[1780323404679,37.01,71563.56,3.6,0.2438,0.00012,22.70731]
[1780323404718,37.01,71563.56,3.6,0.2438,0.00012,22.70731]
[1780323404723,37.01,71563.56,3.6,0.2438,0.00012,22.70731]
[1780323404877,37.01,71563.56,3.6,0.2438,0.00012,22.70731]
[1780323405469,37.01,71563.56,3.6,0.2438,0.00012,22.70731]
[1780323405469,37.01,71593.54,3.6,0.24732,0.00012,22.8924]
[1780323405536,37.01,71593.54,3.6,0.24732,0.00012,22.8924]
[1780323405872,37.01,71593.54,3.6,0.24732,0.00012,22.8924]
[1780323406094,37.01,71593.54,3.6,0.24732,0.00012,22.8924]
[1780323406144,37.01,71593.54,3.6,0.24732,0.00012,22.8924]
[1780323406423,37.01,71584.73,3.6,0.24629,0.00012,22.83805]
[1780323407026,37.01,71584.73,3.6,0.24629,0.00012,22.83805]
[1780323407293,37.01,71584.73,3.6,0.24629,0.00012,22.83805]
[1780323407476,37.01,71581.3,3.6,0.24588,0.00012,22.81659]
[1780323407868,37.01,71581.3,3.6,0.24588,0.00012,22.81659]
[1780323407982,37.01,71581.3,3.6,0.24588,0.00012,22.81659]
[1780323408027,37.01,71581.3,3.6,0.24588,0.00012,22.81659]
[1780323408490,37.01,71581.3,3.6,0.24588,0.00012,22.81659]
[1780323408490,37.01,71581.3,3.6,0.24588,0.00012,22.81659]
[1780323408579,37.01,71578.82,3.6,0.24559,0.00012,22.80151]
[1780323408853,37.01,71578.82,3.6,0.24559,0.00012,22.80151]
[1780323408983,37.01,71578.82,3.6,0.24559,0.00012,22.80151]
[1780323409206,37.01,71578.82,3.6,0.24559,0.00012,22.80151]
[1780323409493,37.01,71596.31,3.6,0.24765,0.00012,22.9096]
[1780323410153,37.01,71596.31,3.6,0.24765,0.00012,22.9096]
[1780323410525,37.01,71596.31,3.6,0.24765,0.00012,22.9096]
[1780323410781,37.01,71592.6,3.6,0.24722,0.00012,22.88679]
[1780323411060,37.01,71592.6,3.6,0.24722,0.00012,22.88679]
[1780323411453,37.01,71592.6,3.6,0.24722,0.00012,22.88679]
[1780323411463,37.01,71618.95,3.6,0.25032,0.00012,23.04799]
[1780323411810,37.01,71618.95,3.6,0.25032,0.00012,23.04799]
[1780323412104,37.01,71618.95,3.6,0.25032,0.00012,23.04799]
[1780323412551,37.01,71613.1,3.6,0.24963,0.00012,23.0124]
[1780323413347,37.01,71613.1,3.6,0.24963,0.00012,23.0124]
[1780323413364,37.01,71613.1,3.6,0.24963,0.00012,23.0124]
[1780323413412,37.01,71613.1,3.6,0.24963,0.00012,23.0124]
[1780323413470,37.01,71600.01,3.6,0.24809,0.00012,22.93218]
[1780323413985,37.01,71600.01,3.6,0.24809,0.00012,22.93218]
[1780323414390,37.01,71600.01,3.6,0.24809,0.00012,22.93218]
[1780323414471,37.01,71600.01,3.6,0.24809,0.00012,22.93218]
[1780323414798,37.01,71605.06,3.6,0.24868,0.00012,22.96294]
[1780323415109,37.01,71605.06,3.6,0.24868,0.00012,22.96294]
[1780323415450,37.01,71590.54,3.6,0.24697,0.00012,22.87374]
[1780323415604,37.01,71590.54,3.6,0.24697,0.00012,22.87374]
[1780323415827,37.01,71590.54,3.6,0.24697,0.00012,22.87374]
[1780323416605,37.01,71593.03,3.6,0.24725,0.00012,22.88868]
[1780323416813,37.01,71593.03,3.6,0.24725,0.00012,22.88868]
[1780323417427,37.01,71593.03,3.6,0.24725,0.00012,22.88868]
[1780323417855,37.0,71601.88,3.6,0.24823,0.00012,22.93986]
[1780323418651,37.0,71610.02,3.6,0.24919,0.00012,22.98978]
[1780323419150,37.0,71610.02,3.6,0.24919,0.00012,22.98978]
[1780323419544,37.0,71620.77,3.6,0.25045,0.00012,23.05491]
[1780323420184,37.0,71620.77,3.6,0.25045,0.00012,23.05491]
[1780323420739,37.0,71625.12,3.6,0.25097,0.00012,23.08146]
[1780323420906,37.0,71625.12,3.6,0.25097,0.00012,23.08146]
[1780323421731,36.97,71628.31,3.6,0.2512,0.00012,23.09353]
[1780323422110,36.97,71628.31,3.6,0.2512,0.00012,23.09353]
[1780323422586,36.97,71624.04,3.6,0.25069,0.00012,23.06746]
[1780323423420,36.97,71624.04,3.6,0.25069,0.00012,23.06746]
[1780323424423,36.95,71623.17,3.6,0.25043,0.00012,23.05461]
[1780323424456,36.95,71623.17,3.6,0.25043,0.00012,23.05461]
[1780323424462,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323424603,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323424624,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323424786,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323424983,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323425485,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323425570,36.95,71604.47,3.6,0.24822,0.00012,22.93993]
[1780323425559,36.93,71588.34,3.6,0.24623,0.00012,22.83665]
[1780323425960,36.93,71588.34,3.6,0.24623,0.00012,22.83665]
[1780323426015,36.93,71588.34,3.6,0.24623,0.00012,22.83665]
[1780323426151,36.93,71588.34,3.6,0.24623,0.00012,22.83665]
[1780323426272,36.93,71588.34,3.6,0.24623,0.00012,22.83665]
[1780323427405,36.93,71585.87,3.6,0.24594,0.00012,22.82139]
[1780323427497,36.93,71574.34,3.6,0.24456,0.00012,22.74863]
[1780323427695,36.93,71574.34,3.6,0.24456,0.00012,22.74863]
[1780323428403,36.93,71574.34,3.6,0.24456,0.00012,22.74863]
[1780323428561,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323428743,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323428747,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323428937,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323429052,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323429075,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323429352,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323429393,36.93,71569.18,3.6,0.24395,0.00012,22.71638]
[1780323429398,36.93,71566.6,3.6,0.24365,0.00012,22.70036]
[1780323429650,36.93,71566.6,3.6,0.24365,0.00012,22.70036]
[1780323429959,36.93,71566.6,3.6,0.24365,0.00012,22.70036]
[1780323430141,36.93,71580.25,3.6,0.24525,0.00012,22.78482]
[1780323430893,36.93,71580.25,3.6,0.24525,0.00012,22.78482]
[1780323431207,36.93,71580.25,3.6,0.24525,0.00012,22.78482]
[1780323431693,36.93,71586.33,3.6,0.24596,0.00012,22.82236]
[1780323433482,36.93,71582.23,3.6,0.24547,0.00012,22.79683]
[1780323434172,36.92,71585.86,3.6,0.24589,0.00012,22.8189]
[1780323435191,36.92,71583.3,3.6,0.24559,0.00012,22.80306]
[1780323435376,36.92,71583.3,3.6,0.24559,0.00012,22.80306]
[1780323435537,36.92,71583.3,3.6,0.24559,0.00012,22.80306]
[1780323435481,36.92,71582.12,3.6,0.24545,0.00012,22.79556]
[1780323435600,36.92,71582.12,3.6,0.24545,0.00012,22.79556]
[1780323435691,36.92,71582.12,3.6,0.24545,0.00012,22.79556]
[1780323436012,36.92,71565.74,3.6,0.24352,0.00012,22.69378]
[1780323436840,36.92,71565.74,3.6,0.24352,0.00012,22.69378]
[1780323436870,36.92,71565.74,3.6,0.24352,0.00012,22.69378]
[1780323436896,36.92,71565.74,3.6,0.24352,0.00012,22.69378]
[1780323436930,36.92,71565.74,3.6,0.24352,0.00012,22.69378]
[1780323438702,36.92,71552.97,3.6,0.24199,0.00012,22.61227]
[1780323438769,36.92,71552.97,3.6,0.24199,0.00012,22.61227]
[1780323439581,36.92,71552.97,3.6,0.24199,0.00012,22.61227]
[1780323439905,36.91,71552.92,3.6,0.24196,0.00012,22.61081]
[1780323440245,36.91,71552.92,3.6,0.24196,0.00012,22.61081]
[1780323440629,36.91,71552.64,3.6,0.24191,0.00012,22.60823]
[1780323440806,36.91,71552.64,3.6,0.24191,0.00012,22.60823]
[1780323442544,36.91,71556.44,3.6,0.24234,0.00012,22.63111]
[1780323442721,36.91,71564.31,3.6,0.24324,0.00012,22.67934]
[1780323443238,36.91,71564.31,3.6,0.24324,0.00012,22.67934]
[1780323443330,36.91,71564.31,3.6,0.24324,0.00012,22.67934]
[1780323443355,36.91,71564.31,3.6,0.24324,0.00012,22.67934]
[1780323443505,36.91,71564.31,3.6,0.24324,0.00012,22.67934]
[1780323445286,36.9,71576.28,3.6,0.24463,0.00012,22.75256]
[1780323445312,36.9,71576.28,3.6,0.24463,0.00012,22.75256]
[1780323445354,36.9,71576.28,3.6,0.24463,0.00012,22.75256]
[1780323445434,36.9,71576.28,3.6,0.24463,0.00012,22.75256]
[1780323445550,36.9,71576.28,3.6,0.24463,0.00012,22.75256]
[1780323445492,36.9,71585.38,3.6,0.24569,0.00012,22.80875]
[1780323446351,36.9,71595.0,3.6,0.24682,0.00012,22.86809]
[1780323447646,36.9,71593.75,3.6,0.24667,0.00012,22.86019]
[1780323450966,36.88,71595.03,3.6,0.24668,0.00012,22.86118]
[1780323451350,36.88,71595.03,3.6,0.24668,0.00012,22.86118]
[1780323451425,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323451682,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323451693,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323451705,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323452274,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323452411,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323452492,36.88,71605.44,3.6,0.24789,0.00012,22.92204]
[1780323452834,36.88,71612.44,3.6,0.24871,0.00012,22.96491]
[1780323454111,36.88,71609.4,3.6,0.24835,0.00012,22.94576]
[1780323454270,36.88,71609.4,3.6,0.24835,0.00012,22.94576]
[1780323454406,36.88,71609.4,3.6,0.24835,0.00012,22.94576]
[1780323455340,36.88,71603.53,3.6,0.24765,0.00012,22.90959]
[1780323456631,36.87,71599.82,3.6,0.2472,0.00012,22.88629]
[1780323457906,36.87,71600.74,3.6,0.24731,0.00012,22.89181]
[1780323458313,36.87,71600.74,3.6,0.24731,0.00012,22.89181]
[1780323458687,36.87,71596.22,3.6,0.24677,0.00012,22.86373]
[1780323458738,36.87,71596.22,3.6,0.24677,0.00012,22.86373]
[1780323459508,36.87,71596.22,3.6,0.24677,0.00012,22.86373]
[1780323459856,36.87,71593.61,3.6,0.24645,0.00012,22.8471]
[1780323460590,36.87,71593.61,3.6,0.24645,0.00012,22.8471]
[1780323460725,36.87,71598.47,3.6,0.24703,0.00012,22.87713]
[1780323460938,36.87,71598.47,3.6,0.24703,0.00012,22.87713]
[1780323462225,36.87,71597.75,3.6,0.24694,0.00012,22.87247]
[1780323463638,36.87,71608.28,3.6,0.24817,0.00012,22.93694]
[1780323463704,36.87,71608.28,3.6,0.24817,0.00012,22.93694]
[1780323464015,36.87,71608.28,3.6,0.24817,0.00012,22.93694]
[1780323464062,36.87,71608.28,3.6,0.24817,0.00012,22.93694]
[1780323464309,36.87,71608.28,3.6,0.24817,0.00012,22.93694]
[1780323464326,36.87,71608.28,3.6,0.24817,0.00012,22.93694]
[1780323464623,36.87,71616.65,3.6,0.24916,0.00012,22.9882]
[1780323465342,36.87,71616.65,3.6,0.24916,0.00012,22.9882]
[1780323466015,36.87,71620.44,3.6,0.24961,0.00012,23.01127]
[1780323466958,36.87,71621.2,3.6,0.24969,0.00012,23.01568]
[1780323467242,36.87,71621.2,3.6,0.24969,0.00012,23.01568]
[1780323468514,36.87,71619.24,3.6,0.24945,0.00012,23.00335]
[1780323469573,36.86,71617.51,3.6,0.24924,0.00012,22.99243]
[1780323470331,36.86,71616.63,3.6,0.24913,0.00012,22.98674]
[1780323470703,36.86,71616.38,3.6,0.2491,0.00012,22.98494]
[1780323471569,36.86,71616.38,3.6,0.2491,0.00012,22.98494]
[1780323474091,36.86,71622.93,3.6,0.24986,0.00012,23.02438]
[1780323475381,36.86,71623.66,3.6,0.24994,0.00012,23.02857]
[1780323475513,36.86,71623.66,3.6,0.24994,0.00012,23.02857]
[1780323475842,36.86,71621.91,3.6,0.24972,0.00012,23.01723]
[1780323476495,36.86,71621.91,3.6,0.24972,0.00012,23.01723]
[1780323476595,36.86,71621.91,3.6,0.24972,0.00012,23.01723]
[1780323476912,36.86,71620.94,3.6,0.2496,0.00012,23.01127]
[1780323477524,36.86,71607.2,3.6,0.24797,0.00012,22.92642]
[1780323479469,36.85,71607.24,3.6,0.24791,0.00012,22.92383]
[1780323483865,36.82,71607.27,3.6,0.24774,0.00012,22.91498]
[1780323483931,36.82,71607.27,3.6,0.24774,0.00012,22.91498]
[1780323484008,36.82,71607.27,3.6,0.24774,0.00012,22.91498]
[1780323484074,36.82,71607.27,3.6,0.24774,0.00012,22.91498]
[1780323484226,36.82,71607.27,3.6,0.24774,0.00012,22.91498]
[1780323484320,36.82,71607.27,3.6,0.24774,0.00012,22.91498]
[1780323484857,36.81,71616.61,3.6,0.24881,0.00012,22.97085]
[1780323485221,36.81,71616.61,3.6,0.24881,0.00012,22.97085]
[1780323485335,36.81,71616.61,3.6,0.24881,0.00012,22.97085]
[1780323486110,36.81,71625.91,3.6,0.24991,0.00012,23.02791]
[1780323486651,36.8,71627.04,3.6,0.25,0.00012,23.03259]
[1780323486732,36.8,71627.04,3.6,0.25,0.00012,23.03259]
[1780323486951,36.8,71627.04,3.6,0.25,0.00012,23.03259]
[1780323487096,36.8,71627.04,3.6,0.25,0.00012,23.03259]
[1780323487198,36.8,71627.04,3.6,0.25,0.00012,23.03259]
[1780323487432,36.79,71638.68,3.6,0.25133,0.00012,23.10123]
[1780323488876,36.78,71638.62,3.6,0.25126,0.00012,23.09782]
[1780323489100,36.78,71638.62,3.6,0.25126,0.00012,23.09782]
[1780323489298,36.78,71638.62,3.6,0.25126,0.00012,23.09782]
[1780323489319,36.78,71638.62,3.6,0.25126,0.00012,23.09782]
[1780323489360,36.78,71638.62,3.6,0.25126,0.00012,23.09782]
[1780323489472,36.78,71638.62,3.6,0.25126,0.00012,23.09782]
[1780323489880,36.78,71638.77,3.6,0.25128,0.00012,23.09874]
[1780323490222,36.78,71638.77,3.6,0.25128,0.00012,23.09874]
[1780323490749,36.78,71641.56,3.6,0.25161,0.00012,23.11556]
[1780323490903,36.78,71641.56,3.6,0.25161,0.00012,23.11556]
[1780323490951,36.78,71641.56,3.6,0.25161,0.00012,23.11556]
[1780323491099,36.78,71641.56,3.6,0.25161,0.00012,23.11556]
[1780323491400,36.78,71631.82,3.6,0.25044,0.00012,23.05553]
[1780323493674,36.77,71630.9,3.6,0.25023,0.00012,23.04491]
[1780323493854,36.77,71630.9,3.6,0.25023,0.00012,23.04491]
[1780323493856,36.77,71630.9,3.6,0.25023,0.00012,23.04491]
[1780323494062,36.77,71630.9,3.6,0.25023,0.00012,23.04491]
[1780323494467,36.77,71630.9,3.6,0.25023,0.00012,23.04491]
[1780323495052,36.76,71638.34,3.6,0.25111,0.00012,23.09023]
[1780323495451,36.76,71638.34,3.6,0.25111,0.00012,23.09023]
[1780323496246,36.76,71642.55,3.6,0.2516,0.00012,23.11567]
[1780323496248,36.76,71642.55,3.6,0.2516,0.00012,23.11567]
[1780323497560,36.76,71644.26,3.6,0.2518,0.00012,23.12588]
[1780323499360,36.76,71642.53,3.6,0.25158,0.00012,23.11469]
[1780323504633,36.75,71641.75,3.6,0.25141,0.00012,23.1059]
[1780323505420,36.74,71643.33,3.6,0.25158,0.00012,23.11504]
[1780323505436,36.74,71643.33,3.6,0.25158,0.00012,23.11504]
[1780323506218,36.74,71644.66,3.6,0.25174,0.00012,23.12319]
[1780323506237,36.74,71644.66,3.6,0.25174,0.00012,23.12319]
[1780323506259,36.74,71644.66,3.6,0.25174,0.00012,23.12319]
[1780323506550,36.74,71644.66,3.6,0.25174,0.00012,23.12319]
[1780323507058,36.74,71641.09,3.6,0.25131,0.00012,23.10101]
[1780323507461,36.74,71641.09,3.6,0.25131,0.00012,23.10101]
[1780323507513,36.74,71629.29,3.6,0.24989,0.00012,23.02812]
[1780323508389,36.74,71629.29,3.6,0.24989,0.00012,23.02812]
[1780323508596,36.74,71629.29,3.6,0.24989,0.00012,23.02812]
[1780323508639,36.74,71629.29,3.6,0.24989,0.00012,23.02812]
[1780323508666,36.74,71629.84,3.6,0.24995,0.00012,23.03116]
[1780323509758,36.74,71633.56,3.6,0.25039,0.00012,23.05378]
[1780323509919,36.74,71633.56,3.6,0.25039,0.00012,23.05378]
[1780323510672,36.74,71638.31,3.6,0.25095,0.00012,23.08271]
[1780323516576,36.73,71639.26,3.6,0.25101,0.00012,23.08348]
[1780323516706,36.73,71639.26,3.6,0.25101,0.00012,23.08348]
[1780323518331,36.73,71638.84,3.6,0.25094,0.00012,23.08026]
[1780323518353,36.73,71638.84,3.6,0.25094,0.00012,23.08026]
[1780323518886,36.73,71640.56,3.6,0.25115,0.00012,23.09082]
[1780323519587,36.73,71640.56,3.6,0.25115,0.00012,23.09082]
[1780323520244,36.73,71639.11,3.6,0.25097,0.00012,23.0816]
[1780323521112,36.73,71641.22,3.6,0.25121,0.00012,23.09391]
[1780323521219,36.73,71641.22,3.6,0.25121,0.00012,23.09391]
[1780323521228,36.73,71641.22,3.6,0.25121,0.00012,23.09391]
[1780323521272,36.73,71641.22,3.6,0.25121,0.00012,23.09391]
[1780323521320,36.73,71641.22,3.6,0.25121,0.00012,23.09391]
[1780323521613,36.73,71627.44,3.6,0.24956,0.00012,23.00914]
[1780323521843,36.73,71627.44,3.6,0.24956,0.00012,23.00914]
[1780323522620,36.73,71617.22,3.6,0.24833,0.00012,22.94547]
[1780323522681,36.73,71617.22,3.6,0.24833,0.00012,22.94547]
[1780323523624,36.73,71617.22,3.6,0.24833,0.00012,22.94547]
[1780323524253,36.73,71622.58,3.6,0.24897,0.00012,22.9784]
[1780323525435,36.72,71626.56,3.6,0.24944,0.00012,23.00274]
[1780323527349,36.72,71623.81,3.6,0.2491,0.00012,22.98528]
[1780323527659,36.72,71613.4,3.6,0.24782,0.00012,22.91875]
[1780323528162,36.72,71613.4,3.6,0.24782,0.00012,22.91875]
[1780323528504,36.72,71613.4,3.6,0.24782,0.00012,22.91875]
[1780323528873,36.71,71617.36,3.6,0.24824,0.00012,22.94081]
[1780323529212,36.71,71617.36,3.6,0.24824,0.00012,22.94081]
[1780323529265,36.71,71617.36,3.6,0.24824,0.00012,22.94081]
[1780323529871,36.71,71624.47,3.6,0.24908,0.00012,22.98458]
[1780323531166,36.71,71624.71,3.6,0.2491,0.00012,22.98584]
[1780323531403,36.71,71624.71,3.6,0.2491,0.00012,22.98584]
[1780323532112,36.71,71626.47,3.6,0.24931,0.00012,22.99671]
[1780323532129,36.71,71626.47,3.6,0.24931,0.00012,22.99671]
[1780323532177,36.71,71626.47,3.6,0.24931,0.00012,22.99671]
[1780323532655,36.71,71613.33,3.6,0.24775,0.00012,22.91527]
[1780323532842,36.71,71613.33,3.6,0.24775,0.00012,22.91527]
[1780323533365,36.71,71613.33,3.6,0.24775,0.00012,22.91527]
[1780323533414,36.71,71613.33,3.6,0.24775,0.00012,22.91527]
[1780323533449,36.71,71613.33,3.6,0.24775,0.00012,22.91527]
[1780323533505,36.71,71613.33,3.6,0.24775,0.00012,22.91527]
[1780323533694,36.7,71575.35,3.6,0.24318,0.00012,22.67559]
[1780323534188,36.7,71575.35,3.6,0.24318,0.00012,22.67559]
[1780323534648,36.69,71545.67,3.6,0.23969,0.00012,22.4889]
[1780323535009,36.69,71545.67,3.6,0.23969,0.00012,22.4889]
[1780323535308,36.69,71545.67,3.6,0.23969,0.00012,22.4889]
[1780323535333,36.69,71545.67,3.6,0.23969,0.00012,22.4889]
[1780323535659,36.69,71545.67,3.6,0.23969,0.00012,22.4889]
[1780323535536,36.69,71551.79,3.6,0.24041,0.00012,22.52744]
[1780323537192,36.69,71545.93,3.6,0.23972,0.00012,22.49054]
[1780323537367,36.69,71545.93,3.6,0.23972,0.00012,22.49054]
[1780323537374,36.69,71545.93,3.6,0.23972,0.00012,22.49054]
[1780323537483,36.69,71545.93,3.6,0.23972,0.00012,22.49054]
[1780323537736,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323537779,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323537787,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323537977,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323538174,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323538584,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323538687,36.69,71546.05,3.6,0.23974,0.00012,22.49126]
[1780323538619,36.69,71550.73,3.6,0.24029,0.00012,22.52074]
[1780323538820,36.69,71550.73,3.6,0.24029,0.00012,22.52074]
[1780323538961,36.69,71550.73,3.6,0.24029,0.00012,22.52074]
[1780323539174,36.69,71550.73,3.6,0.24029,0.00012,22.52074]
[1780323539417,36.69,71550.73,3.6,0.24029,0.00012,22.52074]
[1780323539476,36.69,71562.81,3.6,0.2417,0.00012,22.59678]
[1780323540071,36.69,71562.81,3.6,0.2417,0.00012,22.59678]
[1780323540316,36.69,71562.81,3.6,0.2417,0.00012,22.59678]
[1780323540518,36.69,71562.81,3.6,0.2417,0.00012,22.59678]
[1780323540725,36.69,71570.74,3.6,0.24264,0.00012,22.64657]
[1780323540856,36.69,71570.74,3.6,0.24264,0.00012,22.64657]
[1780323541150,36.69,71570.74,3.6,0.24264,0.00012,22.64657]
[1780323541306,36.69,71570.74,3.6,0.24264,0.00012,22.64657]
[1780323541348,36.69,71570.74,3.6,0.24264,0.00012,22.64657]
[1780323541676,36.69,71560.08,3.6,0.24138,0.00012,22.57964]
[1780323542428,36.69,71560.08,3.6,0.24138,0.00012,22.57964]
[1780323542901,36.69,71555.73,3.6,0.24087,0.00012,22.55231]
[1780323543013,36.69,71555.73,3.6,0.24087,0.00012,22.55231]
[1780323543267,36.69,71555.73,3.6,0.24087,0.00012,22.55231]
[1780323543436,36.69,71555.73,3.6,0.24087,0.00012,22.55231]
[1780323543647,36.69,71566.22,3.6,0.24211,0.00012,22.61819]
[1780323544240,36.69,71566.22,3.6,0.24211,0.00012,22.61819]
[1780323544564,36.69,71576.16,3.6,0.24328,0.00012,22.68048]
[1780323544884,36.69,71576.16,3.6,0.24328,0.00012,22.68048]
[1780323545160,36.69,71576.16,3.6,0.24328,0.00012,22.68048]
[1780323545431,36.69,71576.16,3.6,0.24328,0.00012,22.68048]
[1780323545657,36.69,71576.16,3.6,0.24328,0.00012,22.68048]
[1780323546906,36.69,71578.27,3.6,0.24352,0.00012,22.69355]
[1780323546915,36.69,71578.27,3.6,0.24352,0.00012,22.69355]
[1780323547077,36.69,71578.27,3.6,0.24352,0.00012,22.69355]
[1780323548813,36.69,71583.52,3.6,0.24414,0.00012,22.72613]
[1780323548917,36.69,71583.52,3.6,0.24414,0.00012,22.72613]
[1780323549106,36.69,71583.52,3.6,0.24414,0.00012,22.72613]
[1780323549785,36.69,71582.41,3.6,0.244,0.00012,22.71906]
[1780323549946,36.69,71582.41,3.6,0.244,0.00012,22.71906]
[1780323550528,36.69,71587.33,3.6,0.24458,0.00012,22.74963]
[1780323552818,36.69,71595.11,3.6,0.2455,0.00012,22.79791]
[1780323553070,36.69,71595.11,3.6,0.2455,0.00012,22.79791]
[1780323553145,36.69,71595.11,3.6,0.2455,0.00012,22.79791]
[1780323553213,36.69,71595.11,3.6,0.2455,0.00012,22.79791]
[1780323553627,36.69,71595.11,3.6,0.2455,0.00012,22.79791]
[1780323553646,36.69,71595.11,3.6,0.2455,0.00012,22.79791]
[1780323554622,36.69,71596.62,3.6,0.24567,0.00012,22.80719]
[1780323554653,36.69,71596.62,3.6,0.24567,0.00012,22.80719]
[1780323554717,36.69,71596.62,3.6,0.24567,0.00012,22.80719]
[1780323555546,36.69,71601.9,3.6,0.2463,0.00012,22.8399]
[1780323555577,36.69,71601.9,3.6,0.2463,0.00012,22.8399]
[1780323555681,36.69,71601.9,3.6,0.2463,0.00012,22.8399]
[1780323556001,36.69,71598.01,3.6,0.24584,0.00012,22.81572]
[1780323556136,36.69,71598.01,3.6,0.24584,0.00012,22.81572]
[1780323556626,36.69,71598.01,3.6,0.24584,0.00012,22.81572]
[1780323556672,36.69,71586.86,3.6,0.24451,0.00012,22.74585]
[1780323557356,36.69,71586.86,3.6,0.24451,0.00012,22.74585]
[1780323557714,36.69,71575.7,3.6,0.24319,0.00012,22.67596]
[1780323559208,36.69,71574.96,3.6,0.2431,0.00012,22.67133]
[1780323559627,36.69,71574.96,3.6,0.2431,0.00012,22.67133]
[1780323559634,36.69,71574.96,3.6,0.2431,0.00012,22.67133]
[1780323560352,36.69,71574.26,3.6,0.24302,0.00012,22.66678]
[1780323560461,36.69,71574.26,3.6,0.24302,0.00012,22.66678]
[1780323561093,36.69,71573.19,3.6,0.24289,0.00012,22.66008]
[1780323561126,36.69,71573.19,3.6,0.24289,0.00012,22.66008]
[1780323561722,36.69,71573.19,3.6,0.24289,0.00012,22.66008]
[1780323561823,36.69,71565.28,3.6,0.24196,0.00012,22.61042]
[1780323562079,36.69,71565.28,3.6,0.24196,0.00012,22.61042]
[1780323563580,36.69,71551.12,3.6,0.24029,0.00012,22.52134]
[1780323566466,36.69,71543.57,3.6,0.23941,0.00012,22.47386]
[1780323571414,36.69,71542.49,3.6,0.2393,0.00012,22.46767]
[1780323571534,36.69,71542.49,3.6,0.2393,0.00012,22.46767]
[1780323575875,36.69,71552.96,3.6,0.24051,0.00012,22.53095]
[1780323577767,36.69,71556.2,3.6,0.2409,0.00012,22.55151]
[1780323578090,36.69,71556.2,3.6,0.2409,0.00012,22.55151]
[1780323578215,36.69,71556.2,3.6,0.2409,0.00012,22.55151]
[1780323578309,36.69,71556.2,3.6,0.2409,0.00012,22.55151]
[1780323578468,36.69,71556.2,3.6,0.2409,0.00012,22.55151]
[1780323578626,36.69,71556.2,3.6,0.2409,0.00012,22.55151]
[1780323579312,36.69,71562.6,3.6,0.24165,0.00012,22.59171]
[1780323583252,36.69,71554.48,3.6,0.2407,0.00012,22.54078]
[1780323583765,36.69,71553.58,3.6,0.24059,0.00012,22.53517]
[1780323584005,36.69,71553.58,3.6,0.24059,0.00012,22.53517]
[1780323584418,36.69,71553.58,3.6,0.24059,0.00012,22.53517]
[1780323584434,36.69,71553.58,3.6,0.24059,0.00012,22.53517]
[1780323584608,36.69,71553.58,3.6,0.24059,0.00012,22.53517]
[1780323584707,36.69,71553.58,3.6,0.24059,0.00012,22.53517]
[1780323584672,36.69,71537.22,3.6,0.23868,0.00012,22.4321]
[1780323585723,36.69,71522.01,3.6,0.23691,0.00012,22.33578]
[1780323585831,36.69,71522.01,3.6,0.23691,0.00012,22.33578]
[1780323586256,36.69,71522.01,3.6,0.23691,0.00012,22.33578]
[1780323587197,36.69,71521.76,3.6,0.23688,0.00012,22.33426]
[1780323588484,36.69,71520.78,3.6,0.23676,0.00012,22.32805]
[1780323588577,36.69,71520.78,3.6,0.23676,0.00012,22.32805]
[1780323588973,36.69,71519.43,3.6,0.23661,0.00012,22.31955]
[1780323589642,36.69,71517.18,3.6,0.23635,0.00012,22.30535]
[1780323589851,36.69,71517.18,3.6,0.23635,0.00012,22.30535]
[1780323590696,36.69,71517.18,3.6,0.23635,0.00012,22.30535]
[1780323591090,36.69,71513.4,3.6,0.23592,0.00012,22.28175]
[1780323591635,36.69,71513.4,3.6,0.23592,0.00012,22.28175]
[1780323593870,36.7,71508.31,3.6,0.23534,0.00012,22.24992]
[1780323594014,36.7,71508.31,3.6,0.23534,0.00012,22.24992]
[1780323596600,36.7,71505.48,3.6,0.23502,0.00012,22.23247]
[1780323597045,36.7,71510.21,3.6,0.23558,0.00012,22.26309]
[1780323598183,36.7,71500.09,3.6,0.23441,0.00012,22.19897]
[1780323599754,36.7,71500.09,3.6,0.23441,0.00012,22.19897]
[1780323601318,36.7,71493.03,3.6,0.23361,0.00012,22.15455]
[1780323601366,36.7,71493.03,3.6,0.23361,0.00012,22.15455]
[1780323601746,36.7,71493.03,3.6,0.23361,0.00012,22.15455]
[1780323601435,36.7,71485.33,3.6,0.23273,0.00012,22.10577]
[1780323604806,36.71,71485.77,3.6,0.23279,0.00012,22.10946]
[1780323605545,36.71,71485.77,3.6,0.23279,0.00012,22.10946]
[1780323607432,36.71,71496.14,3.6,0.234,0.00012,22.17622]
[1780323608527,36.71,71495.39,3.6,0.23392,0.00012,22.17169]
[1780323608589,36.71,71505.55,3.6,0.2351,0.00012,22.23659]
[1780323609988,36.71,71506.76,3.6,0.23525,0.00012,22.24463]
[1780323610170,36.71,71506.76,3.6,0.23525,0.00012,22.24463]
[1780323610695,36.71,71506.76,3.6,0.23525,0.00012,22.24463]
[1780323610735,36.71,71517.85,3.6,0.23654,0.00012,22.3153]
[1780323613125,36.71,71522.07,3.6,0.23704,0.00012,22.34248]
[1780323613473,36.71,71522.07,3.6,0.23704,0.00012,22.34248]
[1780323613681,36.71,71522.07,3.6,0.23704,0.00012,22.34248]
[1780323613681,36.71,71522.07,3.6,0.23704,0.00012,22.34248]
[1780323614228,36.71,71524.79,3.6,0.23735,0.00012,22.35988]
[1780323614511,36.71,71524.79,3.6,0.23735,0.00012,22.35988]
[1780323614613,36.71,71524.79,3.6,0.23735,0.00012,22.35988]
[1780323614704,36.71,71540.27,3.6,0.23916,0.00012,22.45783]
[1780323614976,36.71,71540.27,3.6,0.23916,0.00012,22.45783]
[1780323615611,36.71,71540.27,3.6,0.23916,0.00012,22.45783]
[1780323619348,36.71,71538.38,3.6,0.23895,0.00012,22.44617]
[1780323622730,36.71,71534.76,3.6,0.23853,0.00012,22.42344]
[1780323622785,36.71,71534.76,3.6,0.23853,0.00012,22.42344]
[1780323623359,36.71,71544.75,3.6,0.23969,0.00012,22.48656]
[1780323623943,36.71,71544.75,3.6,0.23969,0.00012,22.48656]
[1780323624170,36.71,71544.75,3.6,0.23969,0.00012,22.48656]
[1780323624233,36.71,71544.75,3.6,0.23969,0.00012,22.48656]
[1780323624235,36.71,71544.75,3.6,0.23969,0.00012,22.48656]
[1780323625733,36.72,71553.39,3.6,0.24071,0.00012,22.541]
[1780323625769,36.72,71553.39,3.6,0.24071,0.00012,22.541]
[1780323626546,36.72,71559.17,3.6,0.24138,0.00012,22.57731]
[1780323626807,36.72,71559.17,3.6,0.24138,0.00012,22.57731]
[1780323626589,36.71,71546.89,3.6,0.23995,0.00012,22.50005]
[1780323626996,36.71,71546.89,3.6,0.23995,0.00012,22.50005]
[1780323627493,36.71,71543.4,3.6,0.23954,0.00012,22.47798]
[1780323627965,36.71,71543.4,3.6,0.23954,0.00012,22.47798]
[1780323629300,36.71,71545.35,3.6,0.23976,0.00012,22.4903]
[1780323629552,36.71,71545.35,3.6,0.23976,0.00012,22.4903]
[1780323629574,36.71,71542.47,3.6,0.23943,0.00012,22.47221]
[1780323629916,36.71,71542.47,3.6,0.23943,0.00012,22.47221]
[1780323630303,36.71,71542.47,3.6,0.23943,0.00012,22.47221]
[1780323631812,36.71,71540.89,3.6,0.23924,0.00012,22.46225]
[1780323632190,36.71,71542.34,3.6,0.23939,0.00012,22.46822]
[1780323632422,36.72,71542.07,3.6,0.23936,0.00012,22.46654]
[1780323632939,36.72,71542.07,3.6,0.23936,0.00012,22.46654]
[1780323633058,36.72,71542.07,3.6,0.23936,0.00012,22.46654]
[1780323633196,36.72,71542.07,3.6,0.23936,0.00012,22.46654]
[1780323633507,36.72,71542.07,3.6,0.23936,0.00012,22.46654]
[1780323633736,36.72,71540.76,3.6,0.23921,0.00012,22.45835]
[1780323634340,36.72,71540.76,3.6,0.23921,0.00012,22.45835]
[1780323635299,36.72,71539.15,3.6,0.23902,0.00012,22.44822]
[1780323635390,36.72,71539.15,3.6,0.23902,0.00012,22.44822]
[1780323635400,36.72,71539.15,3.6,0.23902,0.00012,22.44822]
[1780323635711,36.72,71539.15,3.6,0.23902,0.00012,22.44822]
[1780323636122,36.72,71535.34,3.6,0.23858,0.00012,22.42421]
[1780323636301,36.72,71535.34,3.6,0.23858,0.00012,22.42421]
[1780323636317,36.72,71535.34,3.6,0.23858,0.00012,22.42421]
[1780323636643,36.72,71535.34,3.6,0.23858,0.00012,22.42421]
[1780323636706,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323636983,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637028,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637400,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637537,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637710,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637724,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637763,36.72,71513.03,3.6,0.23598,0.00012,22.28304]
[1780323637806,36.72,71507.74,3.6,0.23537,0.00012,22.24951]
[1780323638562,36.72,71507.74,3.6,0.23537,0.00012,22.24951]
[1780323638681,36.72,71507.74,3.6,0.23537,0.00012,22.24951]
[1780323638832,36.72,71507.74,3.6,0.23537,0.00012,22.24951]
[1780323639124,36.72,71501.13,3.6,0.23461,0.00012,22.2076]
[1780323639765,36.72,71501.13,3.6,0.23461,0.00012,22.2076]
[1780323641468,36.72,71495.56,3.6,0.23398,0.00012,22.1727]
[1780323642560,36.72,71500.04,3.6,0.23449,0.00012,22.20123]
[1780323642909,36.72,71498.44,3.6,0.23431,0.00012,22.19128]
[1780323643302,36.72,71498.44,3.6,0.23431,0.00012,22.19128]
[1780323643809,36.72,71498.44,3.6,0.23431,0.00012,22.19128]
[1780323646767,36.72,71505.32,3.6,0.23512,0.00012,22.23566]
[1780323647299,36.72,71507.17,3.6,0.23534,0.00012,22.24762]
[1780323647533,36.72,71508.43,3.6,0.23549,0.00012,22.25578]
[1780323648607,36.72,71508.43,3.6,0.23549,0.00012,22.25578]
[1780323652149,36.72,71507.89,3.6,0.23544,0.00012,22.25315]
[1780323653389,36.72,71516.77,3.6,0.23647,0.00012,22.30969]
[1780323653574,36.73,71512.77,3.6,0.23601,0.00012,22.28452]
[1780323654021,36.73,71512.77,3.6,0.23601,0.00012,22.28452]
[1780323654356,36.73,71512.77,3.6,0.23601,0.00012,22.28452]
[1780323654410,36.73,71512.77,3.6,0.23601,0.00012,22.28452]
[1780323654582,36.73,71514.3,3.6,0.23619,0.00012,22.29431]
[1780323657117,36.73,71514.04,3.6,0.23617,0.00012,22.29297]
[1780323657508,36.73,71514.04,3.6,0.23617,0.00012,22.29297]
[1780323657603,36.73,71510.82,3.6,0.2358,0.00012,22.27269]
[1780323659176,36.73,71510.66,3.6,0.23578,0.00012,22.2719]
[1780323659287,36.73,71510.66,3.6,0.23578,0.00012,22.2719]
[1780323659617,36.73,71511.56,3.6,0.23589,0.00012,22.27761]
[1780323661444,36.73,71510.92,3.6,0.23582,0.00012,22.27372]
[1780323661775,36.73,71510.92,3.6,0.23582,0.00012,22.27372]
[1780323661631,36.73,71507.45,3.6,0.23542,0.00012,22.25186]
[1780323662309,36.73,71507.45,3.6,0.23542,0.00012,22.25186]
[1780323662456,36.73,71507.45,3.6,0.23542,0.00012,22.25186]
[1780323662873,36.73,71507.45,3.6,0.23542,0.00012,22.25186]
[1780323662934,36.73,71507.45,3.6,0.23542,0.00012,22.25186]
[1780323663080,36.73,71499.84,3.6,0.23454,0.00012,22.20361]
[1780323663130,36.73,71499.84,3.6,0.23454,0.00012,22.20361]
[1780323663255,36.73,71499.84,3.6,0.23454,0.00012,22.20361]
[1780323663474,36.73,71499.84,3.6,0.23454,0.00012,22.20361]
[1780323663508,36.73,71499.84,3.6,0.23454,0.00012,22.20361]
[1780323663536,36.73,71499.84,3.6,0.23454,0.00012,22.20361]
[1780323663749,36.73,71480.26,3.6,0.23229,0.00011,22.07893]
[1780323664528,36.73,71480.26,3.6,0.23229,0.00011,22.07893]
[1780323667543,36.73,71479.05,3.6,0.23217,0.00011,22.07244]
[1780323671589,36.74,71469.28,3.6,0.23107,0.00011,22.01103]
[1780323675185,36.74,71477.86,3.6,0.23209,0.00011,22.06751]
[1780323676194,36.74,71479.26,3.6,0.23225,0.00011,22.07683]
[1780323676740,36.74,71490.5,3.6,0.23355,0.00012,22.14887]
[1780323677921,36.74,71493.61,3.6,0.23392,0.00012,22.16901]
[1780323679155,36.74,71493.19,3.6,0.23387,0.00012,22.16658]
[1780323679825,36.75,71481.29,3.6,0.23251,0.00011,22.09118]
[1780323680978,36.75,71478.11,3.6,0.23215,0.00011,22.0712]
[1780323681524,36.75,71478.11,3.6,0.23215,0.00011,22.0712]
[1780323682560,36.75,71474.95,3.6,0.23179,0.00011,22.05101]
[1780323682912,36.75,71478.66,3.6,0.23223,0.00011,22.07541]
[1780323685735,36.75,71490.98,3.6,0.23365,0.00012,22.1543]
[1780323688629,36.75,71483.67,3.6,0.23283,0.00012,22.10875]
[1780323688731,36.75,71483.67,3.6,0.23283,0.00012,22.10875]
[1780323689113,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689225,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689537,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689544,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689605,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689838,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689897,36.75,71477.99,3.6,0.23218,0.00011,22.0728]
[1780323689863,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690146,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690314,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690397,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690499,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690582,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690628,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690838,36.75,71494.84,3.6,0.23412,0.00012,22.1802]
[1780323690856,36.75,71533.07,3.6,0.23856,0.00012,22.4227]
[1780323691344,36.75,71533.07,3.6,0.23856,0.00012,22.4227]
[1780323691378,36.75,71533.07,3.6,0.23856,0.00012,22.4227]
[1780323691493,36.75,71533.07,3.6,0.23856,0.00012,22.4227]
[1780323691689,36.75,71533.07,3.6,0.23856,0.00012,22.4227]
[1780323691950,36.75,71533.07,3.6,0.23856,0.00012,22.4227]
[1780323691865,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323692188,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323692387,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323692478,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323692663,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323692975,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323692975,36.76,71529.11,3.6,0.23809,0.00012,22.39484]
[1780323693325,36.76,71520.67,3.6,0.2371,0.00012,22.34151]
[1780323693580,36.76,71520.67,3.6,0.2371,0.00012,22.34151]
[1780323693674,36.76,71520.67,3.6,0.2371,0.00012,22.34151]
[1780323693699,36.76,71520.67,3.6,0.2371,0.00012,22.34151]
[1780323693973,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694072,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694176,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694504,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694808,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694860,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694972,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323695076,36.76,71516.74,3.6,0.23665,0.00012,22.31659]
[1780323694886,36.76,71510.84,3.6,0.23596,0.00012,22.27921]
[1780323695451,36.76,71510.84,3.6,0.23596,0.00012,22.27921]
[1780323695593,36.76,71510.84,3.6,0.23596,0.00012,22.27921]
[1780323695717,36.76,71510.84,3.6,0.23596,0.00012,22.27921]
[1780323695862,36.76,71510.84,3.6,0.23596,0.00012,22.27921]
[1780323696474,36.76,71513.41,3.6,0.23626,0.00012,22.29559]
[1780323696674,36.76,71513.41,3.6,0.23626,0.00012,22.29559]
[1780323698537,36.76,71513.49,3.6,0.23628,0.00012,22.29628]
[1780323698614,36.76,71513.49,3.6,0.23628,0.00012,22.29628]
[1780323698692,36.76,71513.49,3.6,0.23628,0.00012,22.29628]
[1780323698831,36.76,71513.49,3.6,0.23628,0.00012,22.29628]
[1780323699104,36.76,71504.14,3.6,0.2352,0.00012,22.23706]
[1780323700279,36.76,71503.17,3.6,0.23508,0.00012,22.23099]
[1780323700673,36.76,71503.17,3.6,0.23508,0.00012,22.23099]
[1780323700931,36.76,71505.63,3.6,0.23537,0.00012,22.24675]
[1780323701340,36.76,71505.63,3.6,0.23537,0.00012,22.24675]
[1780323702160,36.76,71511.63,3.6,0.23607,0.00012,22.28501]
[1780323704013,36.76,71510.22,3.6,0.23591,0.00012,22.27627]
[1780323705597,36.76,71504.42,3.6,0.23525,0.00012,22.23989]
[1780323710697,36.76,71504.61,3.6,0.2353,0.00012,22.24271]
[1780323714023,36.77,71494.68,3.6,0.23417,0.00012,22.18064]
[1780323716421,36.77,71495.16,3.6,0.23424,0.00012,22.18432]
[1780323716457,36.77,71495.16,3.6,0.23424,0.00012,22.18432]
[1780323717015,36.77,71495.16,3.6,0.23424,0.00012,22.18432]
[1780323717045,36.77,71487.35,3.6,0.23335,0.00012,22.13493]
[1780323717200,36.77,71487.35,3.6,0.23335,0.00012,22.13493]
[1780323717417,36.77,71487.35,3.6,0.23335,0.00012,22.13493]
[1780323717822,36.77,71487.35,3.6,0.23335,0.00012,22.13493]
[1780323720376,36.77,71484.49,3.6,0.23303,0.00012,22.11724]
[1780323720399,36.77,71484.49,3.6,0.23303,0.00012,22.11724]
[1780323721392,36.77,71483.85,3.6,0.23296,0.00012,22.11343]
[1780323721981,36.77,71483.85,3.6,0.23296,0.00012,22.11343]
[1780323723659,36.77,71473.65,3.6,0.2318,0.00011,22.04892]
[1780323723734,36.77,71473.65,3.6,0.2318,0.00011,22.04892]
[1780323725610,36.78,71469.89,3.6,0.23138,0.00011,22.02559]
[1780323726545,36.78,71475.93,3.6,0.23208,0.00011,22.06453]
[1780323727956,36.78,71480.44,3.6,0.2326,0.00011,22.09368]
[1780323728282,36.78,71478.36,3.6,0.23237,0.00011,22.08075]
[1780323729500,36.78,71479.43,3.6,0.2325,0.00011,22.08787]
[1780323729521,36.78,71479.43,3.6,0.2325,0.00011,22.08787]
[1780323730611,36.78,71489.89,3.6,0.23372,0.00012,22.15512]
[1780323732755,36.78,71493.19,3.6,0.2341,0.00012,22.17641]
[1780323733015,36.78,71493.19,3.6,0.2341,0.00012,22.17641]
[1780323733077,36.78,71493.19,3.6,0.2341,0.00012,22.17641]
[1780323733056,36.78,71493.81,3.6,0.23418,0.00012,22.18058]
[1780323733166,36.78,71493.81,3.6,0.23418,0.00012,22.18058]
[1780323733180,36.78,71493.81,3.6,0.23418,0.00012,22.18058]
[1780323733627,36.78,71493.81,3.6,0.23418,0.00012,22.18058]
[1780323733855,36.78,71493.81,3.6,0.23418,0.00012,22.18058]
[1780323733907,36.79,71508.93,3.6,0.23593,0.00012,22.27679]
[1780323734569,36.79,71508.93,3.6,0.23593,0.00012,22.27679]
[1780323734660,36.79,71508.93,3.6,0.23593,0.00012,22.27679]
[1780323734670,36.79,71520.23,3.6,0.23724,0.00012,22.34853]
[1780323735307,36.79,71520.23,3.6,0.23724,0.00012,22.34853]
[1780323735529,36.79,71520.23,3.6,0.23724,0.00012,22.34853]
[1780323735638,36.79,71520.23,3.6,0.23724,0.00012,22.34853]
[1780323735977,36.79,71520.23,3.6,0.23724,0.00012,22.34853]
[1780323736784,36.79,71520.23,3.6,0.23725,0.00012,22.34886]
[1780323737227,36.79,71524.13,3.6,0.2377,0.00012,22.37349]
[1780323737783,36.79,71524.13,3.6,0.2377,0.00012,22.37349]
[1780323737987,36.79,71524.13,3.6,0.2377,0.00012,22.37349]
[1780323739029,36.79,71527.17,3.6,0.23806,0.00012,22.39289]
[1780323739322,36.79,71527.16,3.6,0.23806,0.00012,22.39283]
[1780323739559,36.79,71537.75,3.6,0.23929,0.00012,22.45962]
[1780323740107,36.79,71537.75,3.6,0.23929,0.00012,22.45962]
[1780323741011,36.79,71537.75,3.6,0.23929,0.00012,22.45962]
[1780323741351,36.79,71541.56,3.6,0.23974,0.00012,22.48367]
[1780323741403,36.79,71541.56,3.6,0.23974,0.00012,22.48367]
[1780323741744,36.79,71541.56,3.6,0.23974,0.00012,22.48367]
[1780323741767,36.79,71541.56,3.6,0.23974,0.00012,22.48367]
[1780323743021,36.79,71542.89,3.6,0.23989,0.00012,22.49203]
[1780323745557,36.79,71532.35,3.6,0.23867,0.00012,22.42567]
[1780323748604,36.79,71532.15,3.6,0.23864,0.00012,22.42451]
[1780323749504,36.79,71523.81,3.6,0.23767,0.00012,22.37196]
[1780323749765,36.79,71523.81,3.6,0.23767,0.00012,22.37196]
[1780323754320,36.79,71507.45,3.6,0.23577,0.00012,22.266]
[1780323759355,36.79,71509.33,3.6,0.23601,0.00012,22.27886]
[1780323760807,36.79,71509.33,3.6,0.23601,0.00012,22.27886]
[1780323760849,36.79,71509.33,3.6,0.23601,0.00012,22.27886]
[1780323761102,36.79,71509.33,3.6,0.23601,0.00012,22.27886]
[1780323761421,36.79,71508.44,3.6,0.23591,0.00012,22.27342]
[1780323763772,36.8,71495.15,3.6,0.23438,0.00012,22.18952]
[1780323770560,36.8,71493.4,3.6,0.23422,0.00012,22.18045]
[1780323776772,36.81,71498.05,3.6,0.23479,0.00012,22.21172]
[1780323780256,36.81,71492.52,3.6,0.23417,0.00012,22.17772]
[1780323780304,36.81,71492.52,3.6,0.23417,0.00012,22.17772]
[1780323782567,36.81,71505.03,3.6,0.23562,0.00012,22.25767]
[1780323782793,36.81,71505.03,3.6,0.23562,0.00012,22.25767]
[1780323782984,36.81,71505.03,3.6,0.23562,0.00012,22.25767]
[1780323783352,36.81,71502.76,3.6,0.23537,0.00012,22.24355]
[1780323784965,36.81,71503.58,3.6,0.23547,0.00012,22.24896]
[1780323786348,36.81,71497.76,3.6,0.2348,0.00012,22.21252]
[1780323787354,36.82,71497.98,3.6,0.23484,0.00012,22.21441]
[1780323787682,36.82,71497.98,3.6,0.23484,0.00012,22.21441]
[1780323787765,36.82,71497.98,3.6,0.23484,0.00012,22.21441]
[1780323787781,36.82,71497.98,3.6,0.23484,0.00012,22.21441]
[1780323788523,36.82,71505.98,3.6,0.23576,0.00012,22.26511]
[1780323789152,36.82,71513.61,3.6,0.23665,0.00012,22.31364]
[1780323794252,36.82,71513.25,3.6,0.23662,0.00012,22.31219]
[1780323794266,36.82,71513.25,3.6,0.23662,0.00012,22.31219]
[1780323794941,36.82,71513.25,3.6,0.23662,0.00012,22.31219]
[1780323794973,36.82,71513.25,3.6,0.23662,0.00012,22.31219]
[1780323795091,36.82,71513.25,3.6,0.23662,0.00012,22.31219]
[1780323795208,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795309,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795433,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795517,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795545,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795583,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795827,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323795990,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323796069,36.82,71509.03,3.6,0.23614,0.00012,22.28566]
[1780323796146,36.82,71530.36,3.6,0.23862,0.00012,22.42061]
[1780323796575,36.82,71530.36,3.6,0.23862,0.00012,22.42061]
[1780323796662,36.82,71530.36,3.6,0.23862,0.00012,22.42061]
[1780323797256,36.82,71533.73,3.6,0.23901,0.00012,22.44181]
[1780323797273,36.82,71533.73,3.6,0.23901,0.00012,22.44181]
[1780323797308,36.82,71533.73,3.6,0.23901,0.00012,22.44181]
[1780323798938,36.82,71533.12,3.6,0.23894,0.00012,22.43801]
[1780323803958,36.82,71539.75,3.6,0.23971,0.00012,22.47961]
[1780323809258,36.82,71548.44,3.6,0.24072,0.00012,22.53388]
[1780323810108,36.82,71548.44,3.6,0.24072,0.00012,22.53388]
[1780323810393,36.82,71548.85,3.6,0.24077,0.00012,22.53637]
[1780323810512,36.82,71548.85,3.6,0.24077,0.00012,22.53637]
[1780323810646,36.82,71548.85,3.6,0.24077,0.00012,22.53637]
[1780323810659,36.82,71548.85,3.6,0.24077,0.00012,22.53637]
[1780323811127,36.82,71548.85,3.6,0.24077,0.00012,22.53637]
[1780323810942,36.82,71558.41,3.6,0.24188,0.00012,22.59614]
[1780323811359,36.82,71558.41,3.6,0.24188,0.00012,22.59614]
[1780323811392,36.82,71558.41,3.6,0.24188,0.00012,22.59614]
[1780323812296,36.82,71564.11,3.6,0.24253,0.00012,22.62848]
[1780323812720,36.82,71564.11,3.6,0.24253,0.00012,22.62848]
[1780323812794,36.82,71564.11,3.6,0.24253,0.00012,22.62848]
[1780323812949,36.82,71564.11,3.6,0.24253,0.00012,22.62848]
[1780323815030,36.82,71565.84,3.6,0.24273,0.00012,22.63895]
[1780323815983,36.82,71566.03,3.6,0.24275,0.00012,22.63996]
[1780323816923,36.82,71563.91,3.6,0.24249,0.00012,22.62653]
[1780323817401,36.82,71564.29,3.6,0.24253,0.00012,22.62871]
[1780323817772,36.82,71552.65,3.6,0.24117,0.00012,22.55573]
[1780323822784,36.81,71553.41,3.6,0.24124,0.00012,22.55997]
[1780323822939,36.81,71553.41,3.6,0.24124,0.00012,22.55997]
[1780323828229,36.81,71552.85,3.6,0.24117,0.00012,22.5559]
[1780323833996,36.81,71552.33,3.6,0.2411,0.00012,22.55211]
[1780323834343,36.81,71552.31,3.6,0.24109,0.00012,22.55189]
[1780323834415,36.81,71552.31,3.6,0.24109,0.00012,22.55189]
[1780323835107,36.81,71562.94,3.6,0.24234,0.00012,22.6183]
[1780323836881,36.8,71565.18,3.6,0.24256,0.00012,22.6305]
[1780323836905,36.8,71569.56,3.6,0.24308,0.00012,22.65784]
[1780323842149,36.8,71569.91,3.6,0.24311,0.00012,22.65959]
[1780323843926,36.8,71572.65,3.6,0.24343,0.00012,22.67646]
[1780323846315,36.8,71570.59,3.6,0.24318,0.00012,22.66326]
[1780323846919,36.8,71570.59,3.6,0.24318,0.00012,22.66326]
[1780323847044,36.8,71570.59,3.6,0.24318,0.00012,22.66326]
[1780323847123,36.8,71563.06,3.6,0.24229,0.00012,22.61612]
[1780323853118,36.8,71558.59,3.6,0.24175,0.00012,22.58737]
[1780323853636,36.8,71559.01,3.6,0.2418,0.00012,22.58988]
[1780323854027,36.8,71558.14,3.6,0.24169,0.00012,22.5843]
[1780323859180,36.8,71551.23,3.6,0.24088,0.00012,22.54094]
[1780323859796,36.8,71551.2,3.6,0.24088,0.00012,22.54074]
[1780323860456,36.8,71551.08,3.6,0.24087,0.00012,22.54001]
[1780323861076,36.8,71540.48,3.6,0.23963,0.00012,22.47347]
[1780323861506,36.8,71540.48,3.6,0.23963,0.00012,22.47347]
[1780323861512,36.8,71540.48,3.6,0.23963,0.00012,22.47347]
[1780323861526,36.8,71540.48,3.6,0.23963,0.00012,22.47347]
[1780323861945,36.8,71540.48,3.6,0.23963,0.00012,22.47347]
[1780323862186,36.8,71540.48,3.6,0.23963,0.00012,22.47347]
[1780323862097,36.8,71535.11,3.6,0.239,0.00012,22.43971]
[1780323863628,36.8,71539.23,3.6,0.23948,0.00012,22.46564]
[1780323870202,36.8,71538.93,3.6,0.23945,0.00012,22.46373]
[1780323875551,36.8,71536.83,3.6,0.23918,0.00012,22.44726]
[1780323885259,36.8,71540.72,3.6,0.23963,0.00012,22.47157]
[1780323889414,36.8,71542.25,3.6,0.23981,0.00012,22.48112]
[1780323890171,36.8,71542.25,3.6,0.23981,0.00012,22.48112]
[1780323890884,36.8,71541.5,3.6,0.23972,0.00012,22.47638]
[1780323891059,36.8,71531.28,3.6,0.23853,0.00012,22.41205]
[1780323891442,36.8,71531.28,3.6,0.23853,0.00012,22.41205]
[1780323892088,36.8,71519.72,3.6,0.23718,0.00012,22.3391]
[1780323894042,36.8,71510.94,3.6,0.23617,0.00012,22.28362]
[1780323894226,36.8,71510.94,3.6,0.23617,0.00012,22.28362]
[1780323895268,36.8,71510.16,3.6,0.23608,0.00012,22.27882]
[1780323895463,36.8,71510.95,3.6,0.23617,0.00012,22.28401]
[1780323898467,36.8,71507.0,3.6,0.23573,0.00012,22.25958]
[1780323900355,36.8,71504.2,3.6,0.23541,0.00012,22.24226]
[1780323901549,36.8,71509.24,3.6,0.236,0.00012,22.2744]
[1780323901570,36.8,71509.24,3.6,0.236,0.00012,22.2744]
[1780323901652,36.8,71509.24,3.6,0.236,0.00012,22.2744]
[1780323901712,36.8,71509.24,3.6,0.236,0.00012,22.2744]
[1780323902675,36.8,71511.36,3.6,0.23625,0.00012,22.28806]
[1780323902950,36.8,71511.36,3.6,0.23625,0.00012,22.28806]
[1780323903206,36.8,71488.17,3.6,0.23358,0.00012,22.14131]
[1780323908426,36.81,71494.36,3.6,0.23432,0.00012,22.18228]
[1780323913980,36.81,71495.68,3.6,0.2345,0.00012,22.1921]
[1780323915476,36.81,71506.1,3.6,0.23572,0.00012,22.25874]
[1780323916496,36.81,71506.1,3.6,0.23572,0.00012,22.25874]
[1780323916587,36.81,71506.1,3.6,0.23572,0.00012,22.25874]
[1780323917258,36.81,71506.1,3.6,0.23572,0.00012,22.25874]
[1780323918227,36.81,71506.15,3.6,0.23573,0.00012,22.25929]
[1780323921813,36.82,71512.77,3.6,0.23651,0.00012,22.30195]
[1780323924038,36.82,71521.5,3.6,0.23753,0.00012,22.35742]
[1780323929580,36.82,71523.0,3.6,0.23772,0.00012,22.36757]
[1780323934165,36.82,71529.53,3.6,0.23846,0.00012,22.4058]
[1780323934259,36.82,71529.53,3.6,0.23846,0.00012,22.4058]
[1780323940206,36.82,71521.17,3.6,0.23749,0.00012,22.35344]
[1780323940307,36.82,71521.11,3.6,0.23749,0.00012,22.35327]
[1780323944522,36.82,71521.49,3.6,0.23754,0.00012,22.35575]
[1780323945398,36.82,71525.55,3.6,0.23801,0.00012,22.3814]
[1780323945554,36.82,71525.55,3.6,0.23801,0.00012,22.3814]
[1780323946245,36.82,71549.11,3.6,0.24075,0.00012,22.52948]
[1780323946801,36.82,71549.11,3.6,0.24075,0.00012,22.52948]
[1780323947753,36.82,71555.29,3.6,0.24147,0.00012,22.56802]
[1780323948668,36.82,71556.86,3.6,0.24166,0.00012,22.57785]
[1780323949125,36.82,71556.86,3.6,0.24166,0.00012,22.57785]
[1780323949230,36.82,71556.86,3.6,0.24166,0.00012,22.57785]
[1780323949298,36.82,71559.49,3.6,0.24196,0.00012,22.59409]
[1780323949483,36.82,71559.49,3.6,0.24196,0.00012,22.59409]
[1780323949711,36.82,71559.49,3.6,0.24196,0.00012,22.59409]
[1780323949899,36.82,71559.49,3.6,0.24196,0.00012,22.59409]
[1780323949990,36.82,71572.04,3.6,0.24343,0.00012,22.67223]
[1780323950911,36.82,71572.04,3.6,0.24343,0.00012,22.67223]
[1780323951013,36.82,71572.92,3.6,0.24353,0.00012,22.67766]
[1780323955217,36.82,71566.69,3.6,0.24279,0.00012,22.63812]
[1780323955316,36.82,71564.02,3.6,0.24247,0.00012,22.62105]
[1780323955877,36.82,71564.02,3.6,0.24247,0.00012,22.62105]
[1780323962194,36.82,71560.9,3.6,0.24209,0.00012,22.60124]
[1780323963848,36.82,71562.36,3.6,0.24226,0.00012,22.61024]
[1780323964451,36.82,71560.39,3.6,0.24203,0.00012,22.59787]
[1780323965150,36.82,71560.39,3.6,0.24203,0.00012,22.59787]
[1780323965244,36.82,71549.24,3.6,0.24072,0.00012,22.528]
[1780323968445,36.82,71540.98,3.6,0.23976,0.00012,22.47626]
[1780323971722,36.82,71540.78,3.6,0.23974,0.00012,22.47516]
[1780323971749,36.82,71540.78,3.6,0.23974,0.00012,22.47516]
[1780323971946,36.82,71540.78,3.6,0.23974,0.00012,22.47516]
[1780323972118,36.82,71538.23,3.6,0.23945,0.00012,22.45922]
[1780323972729,36.82,71538.23,3.6,0.23945,0.00012,22.45922]
[1780323973010,36.82,71538.23,3.6,0.23945,0.00012,22.45922]
[1780323973208,36.82,71538.23,3.6,0.23945,0.00012,22.45922]
[1780323973311,36.82,71526.31,3.6,0.23806,0.00012,22.38417]
[1780323974325,36.82,71515.68,3.6,0.23683,0.00012,22.31715]
[1780323974493,36.82,71515.68,3.6,0.23683,0.00012,22.31715]
[1780323975177,36.82,71515.68,3.6,0.23683,0.00012,22.31715]
[1780323975237,36.82,71515.68,3.6,0.23683,0.00012,22.31715]
[1780323975278,36.82,71515.68,3.6,0.23683,0.00012,22.31715]
[1780323975407,36.82,71509.36,3.6,0.23609,0.00012,22.27719]
[1780323975903,36.82,71495.95,3.6,0.23455,0.00012,22.19235]
[1780323976923,36.82,71495.95,3.6,0.23455,0.00012,22.19235]
[1780323978413,36.82,71482.43,3.6,0.233,0.00011,22.1069]
[1780323979761,36.82,71482.18,3.6,0.23298,0.00011,22.10602]
[1780323984967,36.83,71473.71,3.6,0.23205,0.00011,22.054]
[1780323985376,36.83,71473.71,3.6,0.23205,0.00011,22.054]
[1780323986816,36.83,71474.71,3.6,0.23217,0.00011,22.06079]
[1780323987283,36.83,71469.61,3.6,0.23159,0.00011,22.0287]
[1780323987512,36.83,71469.61,3.6,0.23159,0.00011,22.0287]
[1780323987988,36.83,71459.93,3.6,0.23049,0.00011,21.9672]
[1780323991189,36.83,71451.95,3.6,0.22958,0.00011,21.91622]
[1780323991270,36.83,71452.78,3.6,0.22966,0.00011,21.91857]
[1780323994019,36.83,71450.96,3.6,0.22946,0.00011,21.90739]
[1780323995061,36.83,71450.89,3.6,0.22946,0.00011,21.90743]
[1780323995334,36.84,71451.71,3.6,0.22957,0.00011,21.91317]
[1780324000672,36.83,71449.87,3.6,0.22935,0.00011,21.90107]
[1780324000703,36.83,71449.87,3.6,0.22935,0.00011,21.90107]
[1780324000822,36.83,71449.87,3.6,0.22935,0.00011,21.90107]
[1780324001247,36.83,71451.88,3.6,0.22958,0.00011,21.91394]
[1780324004143,36.83,71450.7,3.6,0.22944,0.00011,21.90604]
[1780324004828,36.83,71449.83,3.6,0.22934,0.00011,21.90029]
[1780324005122,36.83,71449.83,3.6,0.22934,0.00011,21.90029]
[1780324005219,36.83,71449.83,3.6,0.22934,0.00011,21.90029]
[1780324005315,36.83,71440.03,3.6,0.22821,0.00011,21.837]
[1780324006855,36.83,71441.63,3.6,0.22839,0.00011,21.84727]
[1780324007832,36.83,71445.72,3.6,0.22886,0.00011,21.8733]
[1780324007920,36.83,71445.72,3.6,0.22886,0.00011,21.8733]
[1780324007927,36.83,71445.72,3.6,0.22886,0.00011,21.8733]
[1780324008143,36.83,71445.72,3.6,0.22886,0.00011,21.8733]
[1780324008254,36.83,71445.72,3.6,0.22886,0.00011,21.8733]
[1780324008300,36.83,71466.43,3.6,0.23122,0.00011,22.0058]
[1780324008414,36.83,71466.43,3.6,0.23122,0.00011,22.0058]
[1780324008479,36.83,71466.43,3.6,0.23122,0.00011,22.0058]
[1780324008916,36.83,71466.43,3.6,0.23122,0.00011,22.0058]
[1780324009073,36.83,71466.43,3.6,0.23122,0.00011,22.0058]
[1780324009573,36.83,71460.28,3.6,0.23052,0.00011,21.96693]
[1780324009669,36.83,71460.28,3.6,0.23052,0.00011,21.96693]
[1780324009752,36.83,71460.28,3.6,0.23052,0.00011,21.96693]
[1780324009992,36.83,71460.28,3.6,0.23052,0.00011,21.96693]
[1780324010317,36.83,71460.28,3.6,0.23052,0.00011,21.96693]
[1780324010334,36.83,71460.28,3.6,0.23052,0.00011,21.96693]
[1780324011403,36.83,71461.14,3.6,0.23063,0.00011,21.973]
[1780324011697,36.83,71461.14,3.6,0.23063,0.00011,21.973]
[1780324011713,36.83,71461.14,3.6,0.23063,0.00011,21.973]
[1780324011845,36.83,71461.14,3.6,0.23063,0.00011,21.973]
[1780324012159,36.83,71466.52,3.6,0.23125,0.00011,22.00767]
[1780324012906,36.83,71466.52,3.6,0.23125,0.00011,22.00767]
[1780324012922,36.83,71466.52,3.6,0.23125,0.00011,22.00767]
[1780324015927,36.84,71465.59,3.6,0.23117,0.00011,22.00282]
[1780324016529,36.84,71465.46,3.6,0.23116,0.00011,22.00235]
[1780324016533,36.84,71465.46,3.6,0.23116,0.00011,22.00235]
[1780324016826,36.84,71465.46,3.6,0.23116,0.00011,22.00235]
[1780324017197,36.84,71453.56,3.6,0.22981,0.00011,21.92667]
[1780324022232,36.84,71452.76,3.6,0.22975,0.00011,21.92321]
[1780324022443,36.84,71452.76,3.6,0.22975,0.00011,21.92321]
[1780324027525,36.85,71444.41,3.6,0.2288,0.00011,21.86987]
[1780324033313,36.85,71440.3,3.6,0.22833,0.00011,21.84343]
[1780324038347,36.84,71442.84,3.6,0.22862,0.00011,21.85968]
[1780324043384,36.84,71441.55,3.6,0.22847,0.00011,21.85131]
[1780324048305,36.84,71440.61,3.6,0.22836,0.00011,21.84529]
[1780324048337,36.84,71440.53,3.6,0.22835,0.00011,21.84478]
[1780324049329,36.84,71423.99,3.6,0.22648,0.00011,21.7384]
[1780324049578,36.84,71423.99,3.6,0.22648,0.00011,21.7384]
[1780324049581,36.84,71423.99,3.6,0.22648,0.00011,21.7384]
[1780324050403,36.84,71419.33,3.6,0.22595,0.00011,21.70839]
[1780324050847,36.84,71406.4,3.6,0.22449,0.00011,21.62492]
[1780324052987,36.84,71402.34,3.6,0.22401,0.00011,21.59543]
[1780324053103,36.84,71402.34,3.6,0.22401,0.00011,21.59543]
[1780324053218,36.84,71402.34,3.6,0.22401,0.00011,21.59543]
[1780324053387,36.85,71402.91,3.6,0.22409,0.00011,21.60013]
[1780324053614,36.85,71402.91,3.6,0.22409,0.00011,21.60013]
[1780324054064,36.85,71402.91,3.6,0.22409,0.00011,21.60013]
[1780324056102,36.85,71394.58,3.6,0.22314,0.00011,21.54555]
[1780324058367,36.84,71397.8,3.6,0.2235,0.00011,21.56629]
[1780324060985,36.84,71389.7,3.6,0.22259,0.00011,21.51364]
[1780324061082,36.84,71389.7,3.6,0.22259,0.00011,21.51364]
[1780324061094,36.84,71389.7,3.6,0.22259,0.00011,21.51364]
[1780324061726,36.85,71389.33,3.6,0.22256,0.00011,21.51164]
[1780324061756,36.85,71406.2,3.6,0.22447,0.00011,21.62192]
[1780324063997,36.85,71409.78,3.6,0.2249,0.00011,21.64619]
[1780324064032,36.85,71409.78,3.6,0.2249,0.00011,21.64619]
[1780324064086,36.85,71409.78,3.6,0.2249,0.00011,21.64619]
[1780324066681,36.85,71402.63,3.6,0.22409,0.00011,21.6]
[1780324067333,36.85,71402.63,3.6,0.22409,0.00011,21.6]
[1780324072698,36.85,71403.06,3.6,0.22414,0.00011,21.60292]
[1780324074987,36.85,71402.06,3.6,0.22403,0.00011,21.5965]
[1780324076632,36.85,71399.7,3.6,0.22377,0.00011,21.58128]
[1780324076978,36.85,71399.7,3.6,0.22377,0.00011,21.58128]
[1780324077111,36.85,71399.7,3.6,0.22377,0.00011,21.58128]
[1780324077180,36.85,71399.7,3.6,0.22377,0.00011,21.58128]
[1780324078464,36.85,71393.72,3.6,0.2231,0.00011,21.54258]
[1780324078850,36.85,71393.72,3.6,0.2231,0.00011,21.54258]
[1780324081976,36.85,71410.11,3.6,0.22494,0.00011,21.64863]
[1780324083809,36.85,71407.59,3.6,0.22466,0.00011,21.63239]
[1780324084221,36.85,71407.59,3.6,0.22466,0.00011,21.63239]
[1780324084692,36.85,71411.95,3.6,0.22515,0.00011,21.66049]
[1780324084814,36.85,71411.95,3.6,0.22515,0.00011,21.66049]
[1780324085027,36.85,71411.95,3.6,0.22515,0.00011,21.66049]
[1780324087882,36.85,71419.92,3.6,0.22605,0.00011,21.71171]
[1780324088648,36.85,71417.82,3.6,0.22581,0.00011,21.69808]
[1780324089035,36.85,71417.82,3.6,0.22581,0.00011,21.69808]
[1780324090884,36.85,71422.57,3.6,0.22634,0.00011,21.72848]
[1780324092658,36.85,71428.53,3.6,0.22701,0.00011,21.76659]
[1780324094645,36.85,71433.26,3.6,0.22754,0.00011,21.7967]
[1780324095186,36.85,71439.46,3.6,0.22824,0.00011,21.83632]
[1780324095974,36.85,71439.46,3.6,0.22824,0.00011,21.83632]
[1780324096519,36.85,71444.95,3.6,0.22886,0.00011,21.87135]
[1780324096811,36.85,71444.95,3.6,0.22886,0.00011,21.87135]
[1780324096860,36.85,71444.95,3.6,0.22886,0.00011,21.87135]
[1780324097855,36.85,71448.15,3.6,0.22922,0.00011,21.89164]
[1780324098802,36.85,71449.55,3.6,0.22938,0.00011,21.90035]
[1780324099080,36.85,71449.55,3.6,0.22938,0.00011,21.90035]
[1780324099553,36.85,71449.13,3.6,0.22932,0.00011,21.89739]
[1780324100421,36.85,71449.13,3.6,0.22932,0.00011,21.89739]
[1780324100800,36.85,71449.85,3.6,0.2294,0.00011,21.90172]
[1780324100810,36.85,71449.85,3.6,0.2294,0.00011,21.90172]
[1780324100871,36.85,71449.85,3.6,0.2294,0.00011,21.90172]
[1780324102287,36.85,71451.34,3.6,0.22957,0.00011,21.91098]
[1780324102300,36.85,71451.34,3.6,0.22957,0.00011,21.91098]
[1780324102953,36.84,71449.96,3.6,0.2294,0.00011,21.90186]
[1780324104250,36.84,71443.41,3.6,0.22865,0.00011,21.8596]
[1780324104342,36.84,71443.41,3.6,0.22865,0.00011,21.8596]
[1780324105067,36.84,71439.37,3.6,0.22819,0.00011,21.8334]
[1780324109074,36.84,71439.23,3.6,0.22816,0.00011,21.8316]
[1780324109423,36.84,71439.23,3.6,0.22816,0.00011,21.8316]
[1780324112744,36.84,71442.52,3.6,0.22849,0.00011,21.84865]
[1780324113155,36.84,71442.52,3.6,0.22849,0.00011,21.84865]
[1780324118913,36.83,71444.91,3.6,0.22874,0.00011,21.86251]
[1780324120646,36.83,71445.18,3.6,0.22876,0.00011,21.86401]
[1780324121041,36.83,71445.18,3.6,0.22876,0.00011,21.86401]
[1780324121059,36.83,71445.18,3.6,0.22876,0.00011,21.86401]
[1780324121224,36.83,71445.18,3.6,0.22876,0.00011,21.86401]
[1780324121602,36.83,71449.57,3.6,0.22926,0.00011,21.89191]
[1780324121652,36.83,71449.57,3.6,0.22926,0.00011,21.89191]
[1780324121744,36.83,71449.57,3.6,0.22926,0.00011,21.89191]
[1780324121943,36.83,71449.57,3.6,0.22926,0.00011,21.89191]
[1780324122433,36.83,71449.57,3.6,0.22926,0.00011,21.89191]
[1780324121991,36.83,71459.88,3.6,0.23043,0.00011,21.95765]
[1780324123331,36.83,71459.88,3.6,0.23043,0.00011,21.95765]
[1780324123439,36.83,71459.88,3.6,0.23043,0.00011,21.95765]
[1780324124339,36.83,71462.61,3.6,0.23073,0.00011,21.9745]
[1780324125394,36.83,71463.04,3.6,0.23077,0.00011,21.97689]
[1780324125396,36.83,71463.04,3.6,0.23077,0.00011,21.97689]
[1780324125428,36.83,71463.04,3.6,0.23077,0.00011,21.97689]
[1780324125569,36.83,71463.38,3.6,0.23081,0.00011,21.97906]
[1780324125962,36.83,71466.6,3.6,0.23117,0.00011,21.99927]
[1780324126585,36.83,71466.6,3.6,0.23117,0.00011,21.99927]
[1780324126932,36.83,71466.6,3.6,0.23117,0.00011,21.99927]
[1780324126968,36.83,71466.6,3.6,0.23117,0.00011,21.99927]
[1780324127463,36.83,71466.6,3.6,0.23117,0.00011,21.99927]
[1780324127562,36.83,71466.15,3.6,0.23113,0.00011,21.99694]
[1780324127623,36.83,71466.15,3.6,0.23113,0.00011,21.99694]
[1780324127759,36.83,71466.15,3.6,0.23113,0.00011,21.99694]
[1780324127861,36.83,71466.15,3.6,0.23113,0.00011,21.99694]
[1780324127942,36.83,71466.15,3.6,0.23113,0.00011,21.99694]
[1780324128266,36.83,71466.15,3.6,0.23113,0.00011,21.99694]
[1780324128268,36.83,71460.24,3.6,0.23046,0.00011,21.95918]
[1780324132423,36.83,71461.84,3.6,0.23063,0.00011,21.96878]
[1780324135570,36.83,71467.27,3.6,0.23124,0.00011,22.00319]
[1780324136097,36.83,71467.27,3.6,0.23124,0.00011,22.00319]
[1780324136658,36.83,71472.93,3.6,0.23189,0.00011,22.03936]
[1780324137023,36.83,71472.93,3.6,0.23189,0.00011,22.03936]
[1780324137084,36.83,71472.93,3.6,0.23189,0.00011,22.03936]
[1780324137198,36.83,71472.93,3.6,0.23189,0.00011,22.03936]
[1780324137427,36.83,71485.61,3.6,0.23335,0.00012,22.12032]
[1780324137550,36.83,71485.61,3.6,0.23335,0.00012,22.12032]
[1780324137712,36.83,71485.61,3.6,0.23335,0.00012,22.12032]
[1780324137980,36.83,71485.61,3.6,0.23335,0.00012,22.12032]
[1780324138050,36.83,71490.69,3.6,0.23394,0.00012,22.15283]
[1780324138612,36.83,71490.69,3.6,0.23394,0.00012,22.15283]
[1780324138905,36.83,71490.69,3.6,0.23394,0.00012,22.15283]
[1780324139152,36.83,71490.69,3.6,0.23394,0.00012,22.15283]
[1780324141610,36.83,71484.8,3.6,0.23328,0.00011,22.11608]
[1780324143085,36.83,71484.36,3.6,0.23323,0.00011,22.11352]
[1780324148120,36.83,71476.94,3.6,0.2324,0.00011,22.06765]
[1780324149155,36.83,71476.94,3.6,0.2324,0.00011,22.06765]
[1780324149433,36.84,71473.12,3.6,0.23197,0.00011,22.04355]
[1780324149809,36.84,71473.12,3.6,0.23197,0.00011,22.04355]
[1780324149944,36.84,71473.12,3.6,0.23197,0.00011,22.04355]
[1780324150086,36.84,71473.12,3.6,0.23197,0.00011,22.04355]
[1780324150514,36.84,71473.12,3.6,0.23197,0.00011,22.04355]
[1780324150359,36.84,71455.25,3.6,0.22993,0.00011,21.92952]
[1780324150717,36.84,71455.25,3.6,0.22993,0.00011,21.92952]
[1780324151310,36.84,71455.25,3.6,0.22993,0.00011,21.92952]
[1780324152155,36.84,71455.26,3.6,0.22993,0.00011,21.92964]
[1780324152781,36.84,71450.74,3.6,0.22941,0.00011,21.90045]
[1780324153175,36.84,71450.74,3.6,0.22941,0.00011,21.90045]
[1780324153435,36.83,71435.69,3.6,0.22769,0.00011,21.80366]
[1780324155050,36.83,71436.04,3.6,0.22773,0.00011,21.80563]
[1780324157254,36.83,71436.69,3.6,0.2278,0.00011,21.80945]
[1780324158062,36.83,71437.16,3.6,0.22785,0.00011,21.81229]
[1780324158685,36.83,71441.38,3.6,0.22832,0.00011,21.8392]
[1780324158758,36.83,71441.38,3.6,0.22832,0.00011,21.8392]
[1780324159439,36.83,71441.38,3.6,0.22832,0.00011,21.8392]
[1780324159627,36.83,71448.91,3.6,0.22918,0.00011,21.88731]
[1780324160815,36.83,71452.54,3.6,0.22959,0.00011,21.91035]
[1780324163973,36.83,71452.45,3.6,0.22956,0.00011,21.90893]
[1780324164303,36.83,71452.45,3.6,0.22956,0.00011,21.90893]
[1780324165120,36.83,71448.2,3.6,0.22907,0.00011,21.88141]
[1780324165533,36.83,71446.99,3.6,0.22893,0.00011,21.87336]
[1780324165569,36.83,71446.99,3.6,0.22893,0.00011,21.87336]
[1780324165886,36.83,71446.99,3.6,0.22893,0.00011,21.87336]
[1780324165906,36.83,71446.99,3.6,0.22893,0.00011,21.87336]
[1780324166058,36.83,71446.99,3.6,0.22893,0.00011,21.87336]
[1780324166250,36.83,71463.81,3.6,0.23084,0.00011,21.98082]
[1780324166953,36.83,71463.81,3.6,0.23084,0.00011,21.98082]
[1780324167256,36.83,71459.52,3.6,0.23036,0.00011,21.95381]
[1780324172293,36.83,71465.93,3.6,0.23107,0.00011,21.99158]
[1780324172570,36.83,71465.93,3.6,0.23107,0.00011,21.99158]
[1780324172576,36.83,71465.93,3.6,0.23107,0.00011,21.99158]
[1780324173300,36.83,71467.12,3.6,0.23121,0.00011,21.99916]
[1780324177402,36.83,71466.61,3.6,0.23116,0.00011,21.99673]
[1780324180051,36.83,71468.22,3.6,0.23136,0.00011,22.00782]
[1780324180351,36.83,71467.38,3.6,0.23127,0.00011,22.00272]
[1780324185386,36.83,71468.74,3.6,0.23144,0.00011,22.01219]
[1780324189519,36.84,71460.83,3.6,0.23055,0.00011,21.96214]
[1780324189608,36.84,71454.82,3.6,0.22986,0.00011,21.92387]
[1780324189712,36.84,71454.82,3.6,0.22986,0.00011,21.92387]
[1780324189987,36.84,71454.82,3.6,0.22986,0.00011,21.92387]
[1780324190148,36.84,71454.82,3.6,0.22986,0.00011,21.92387]
[1780324190724,36.84,71447.46,3.6,0.22903,0.00011,21.87694]
[1780324190768,36.84,71447.46,3.6,0.22903,0.00011,21.87694]
[1780324194460,36.84,71438.93,3.6,0.22805,0.00011,21.82178]
[1780324194878,36.84,71439.35,3.6,0.2281,0.00011,21.8244]
[1780324195920,36.84,71442.0,3.6,0.2284,0.00011,21.84133]
[1780324196083,36.84,71442.0,3.6,0.2284,0.00011,21.84133]
[1780324196674,36.84,71443.24,3.6,0.22854,0.00011,21.8492]
[1780324196675,36.84,71443.24,3.6,0.22854,0.00011,21.8492]
[1780324201255,36.83,71442.04,3.6,0.22839,0.00011,21.84123]
[1780324201269,36.83,71442.04,3.6,0.22839,0.00011,21.84123]
[1780324201296,36.83,71442.04,3.6,0.22839,0.00011,21.84123]
[1780324202055,36.83,71447.13,3.6,0.22897,0.00011,21.87375]
[1780324202733,36.83,71449.6,3.6,0.22925,0.00011,21.88948]
[1780324204086,36.83,71450.8,3.6,0.22939,0.00011,21.8972]
[1780324204092,36.83,71450.8,3.6,0.22939,0.00011,21.8972]
[1780324204723,36.83,71455.47,3.6,0.22992,0.00011,21.9271]
[1780324209675,36.84,71458.07,3.6,0.23024,0.00011,21.94513]
[1780324209680,36.84,71458.07,3.6,0.23024,0.00011,21.94513]
[1780324210123,36.84,71458.07,3.6,0.23024,0.00011,21.94513]
[1780324212615,36.84,71453.68,3.6,0.22974,0.00011,21.91676]
[1780324212583,36.84,71443.62,3.6,0.22859,0.00011,21.85231]
[1780324217814,36.84,71438.13,3.6,0.22796,0.00011,21.81659]
[1780324219992,36.84,71437.33,3.6,0.22786,0.00011,21.8113]
[1780324221255,36.84,71434.25,3.6,0.22751,0.00011,21.79144]
[1780324221349,36.83,71432.88,3.6,0.22736,0.00011,21.78257]
[1780324225076,36.83,71430.15,3.6,0.22704,0.00011,21.76464]
[1780324225167,36.83,71430.15,3.6,0.22704,0.00011,21.76464]
[1780324225347,36.83,71430.15,3.6,0.22704,0.00011,21.76464]
[1780324225447,36.83,71430.15,3.6,0.22704,0.00011,21.76464]
[1780324225547,36.83,71425.4,3.6,0.2265,0.00011,21.73397]
[1780324225996,36.83,71425.4,3.6,0.2265,0.00011,21.73397]
[1780324227012,36.83,71416.7,3.6,0.22551,0.00011,21.6777]
[1780324227029,36.83,71416.7,3.6,0.22551,0.00011,21.6777]
[1780324227034,36.83,71416.7,3.6,0.22551,0.00011,21.6777]
[1780324227056,36.83,71416.7,3.6,0.22551,0.00011,21.6777]
[1780324227160,36.83,71416.7,3.6,0.22551,0.00011,21.6777]
[1780324227390,36.83,71416.7,3.6,0.22551,0.00011,21.6777]
[1780324228089,36.83,71417.48,3.6,0.22559,0.00011,21.68238]
[1780324230618,36.83,71419.52,3.6,0.22582,0.00011,21.69539]
[1780324230759,36.83,71418.78,3.6,0.22574,0.00011,21.69048]
[1780324230900,36.83,71418.78,3.6,0.22574,0.00011,21.69048]
[1780324230928,36.83,71418.78,3.6,0.22574,0.00011,21.69048]
[1780324231453,36.83,71418.78,3.6,0.22574,0.00011,21.69048]
[1780324231490,36.83,71418.78,3.6,0.22574,0.00011,21.69048]
[1780324231563,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324231887,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324231986,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324232039,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324232266,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324232428,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324232516,36.83,71424.09,3.6,0.22631,0.00011,21.72131]
[1780324232572,36.83,71448.26,3.6,0.22905,0.00011,21.87646]
[1780324232853,36.83,71448.26,3.6,0.22905,0.00011,21.87646]
[1780324232943,36.83,71448.26,3.6,0.22905,0.00011,21.87646]
[1780324234079,36.83,71454.79,3.6,0.2298,0.00011,21.9182]
[1780324234375,36.83,71454.79,3.6,0.2298,0.00011,21.9182]
[1780324234461,36.83,71443.92,3.6,0.22855,0.00011,21.84829]
[1780324235458,36.83,71443.92,3.6,0.22855,0.00011,21.84829]
[1780324235992,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236020,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236121,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236152,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236162,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236211,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236371,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236474,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236609,36.83,71445.5,3.6,0.22873,0.00011,21.85813]
[1780324236504,36.83,71450.26,3.6,0.22926,0.00011,21.88841]
[1780324236696,36.83,71450.26,3.6,0.22926,0.00011,21.88841]
[1780324236704,36.83,71450.26,3.6,0.22926,0.00011,21.88841]
[1780324236779,36.83,71450.26,3.6,0.22926,0.00011,21.88841]
[1780324237058,36.83,71450.26,3.6,0.22926,0.00011,21.88841]
[1780324237061,36.83,71467.8,3.6,0.23127,0.00011,22.00091]
[1780324237798,36.83,71467.8,3.6,0.23127,0.00011,22.00091]
[1780324238625,36.83,71472.73,3.6,0.23185,0.00011,22.03307]
[1780324240786,36.83,71489.78,3.6,0.23382,0.00012,22.14214]
[1780324242361,36.83,71489.78,3.6,0.23382,0.00012,22.14214]
[1780324242510,36.83,71489.78,3.6,0.23382,0.00012,22.14214]
[1780324242533,36.83,71489.78,3.6,0.23382,0.00012,22.14214]
[1780324243249,36.83,71488.46,3.6,0.23368,0.00012,22.13423]
[1780324244579,36.83,71490.96,3.6,0.23397,0.00012,22.15011]
[1780324247764,36.84,71492.59,3.6,0.23417,0.00012,22.16146]
[1780324252870,36.84,71491.87,3.6,0.23411,0.00012,22.15783]
[1780324255025,36.84,71491.0,3.6,0.23401,0.00012,22.15248]
[1780324257851,36.84,71498.83,3.6,0.23493,0.00012,22.20276]
[1780324260283,36.84,71491.12,3.6,0.23404,0.00012,22.15415]
[1780324260682,36.84,71492.28,3.6,0.23418,0.00012,22.1617]
[1780324262744,36.84,71494.46,3.6,0.23444,0.00012,22.17593]
[1780324263072,36.84,71494.46,3.6,0.23444,0.00012,22.17593]
[1780324263076,36.84,71494.46,3.6,0.23444,0.00012,22.17593]
[1780324263568,36.85,71481.26,3.6,0.23292,0.00011,22.09226]
[1780324263866,36.85,71481.26,3.6,0.23292,0.00011,22.09226]
[1780324263887,36.85,71481.26,3.6,0.23292,0.00011,22.09226]
[1780324264130,36.85,71481.26,3.6,0.23292,0.00011,22.09226]
[1780324264189,36.85,71481.26,3.6,0.23292,0.00011,22.09226]
[1780324264291,36.85,71466.56,3.6,0.23124,0.00011,21.9986]
[1780324266527,36.84,71463.34,3.6,0.23087,0.00011,21.97785]
[1780324267716,36.84,71457.77,3.6,0.23022,0.00011,21.94173]
[1780324268293,36.84,71457.77,3.6,0.23022,0.00011,21.94173]
[1780324268508,36.84,71457.77,3.6,0.23022,0.00011,21.94173]
[1780324268595,36.84,71457.77,3.6,0.23022,0.00011,21.94173]
[1780324268577,36.84,71444.28,3.6,0.22868,0.00011,21.85511]
[1780324268782,36.84,71444.28,3.6,0.22868,0.00011,21.85511]
[1780324268789,36.84,71444.28,3.6,0.22868,0.00011,21.85511]
[1780324269007,36.84,71444.28,3.6,0.22868,0.00011,21.85511]
[1780324269102,36.84,71444.28,3.6,0.22868,0.00011,21.85511]
[1780324269264,36.84,71444.28,3.6,0.22868,0.00011,21.85511]
[1780324269674,36.84,71427.11,3.6,0.22672,0.00011,21.74453]
[1780324269776,36.84,71427.11,3.6,0.22672,0.00011,21.74453]
[1780324269828,36.84,71427.11,3.6,0.22672,0.00011,21.74453]
[1780324270676,36.84,71412.45,3.6,0.22506,0.00011,21.64979]
[1780324270977,36.84,71412.45,3.6,0.22506,0.00011,21.64979]
[1780324273553,36.84,71414.5,3.6,0.22529,0.00011,21.66272]
[1780324273589,36.84,71414.5,3.6,0.22529,0.00011,21.66272]
[1780324273888,36.84,71414.92,3.6,0.22533,0.00011,21.66529]
[1780324273968,36.84,71414.92,3.6,0.22533,0.00011,21.66529]
[1780324274909,36.84,71423.24,3.6,0.22627,0.00011,21.71876]
[1780324275002,36.84,71423.24,3.6,0.22627,0.00011,21.71876]
[1780324275244,36.84,71423.24,3.6,0.22627,0.00011,21.71876]
[1780324275775,36.84,71429.17,3.6,0.22694,0.00011,21.75678]
[1780324279530,36.84,71430.1,3.6,0.22703,0.00011,21.7623]
[1780324279543,36.84,71430.1,3.6,0.22703,0.00011,21.7623]
[1780324279788,36.84,71432.04,3.6,0.22725,0.00011,21.77462]
[1780324280025,36.84,71432.04,3.6,0.22725,0.00011,21.77462]
[1780324280101,36.84,71432.04,3.6,0.22725,0.00011,21.77462]
[1780324280985,36.84,71436.56,3.6,0.22776,0.00011,21.80349]
[1780324280993,36.84,71436.56,3.6,0.22776,0.00011,21.80349]
[1780324281078,36.84,71442.08,3.6,0.22839,0.00011,21.83875]
[1780324281927,36.84,71442.08,3.6,0.22839,0.00011,21.83875]
[1780324282253,36.84,71442.08,3.6,0.22839,0.00011,21.83875]
[1780324282441,36.84,71442.08,3.6,0.22839,0.00011,21.83875]
[1780324282444,36.84,71442.08,3.6,0.22839,0.00011,21.83875]
[1780324282548,36.84,71437.52,3.6,0.22786,0.00011,21.8093]
[1780324286676,36.83,71427.61,3.6,0.22672,0.00011,21.74466]
[1780324286865,36.83,71427.61,3.6,0.22672,0.00011,21.74466]
[1780324289404,36.83,71426.2,3.6,0.22656,0.00011,21.73545]
[1780324289552,36.83,71426.2,3.6,0.22656,0.00011,21.73545]
[1780324291376,36.83,71414.4,3.6,0.22519,0.00011,21.65564]
[1780324292896,36.83,71415.36,3.6,0.2253,0.00011,21.66168]
[1780324293094,36.83,71415.36,3.6,0.2253,0.00011,21.66168]
[1780324293309,36.83,71415.36,3.6,0.2253,0.00011,21.66168]
[1780324294780,36.83,71429.03,3.6,0.22684,0.00011,21.74958]
[1780324294980,36.83,71429.03,3.6,0.22684,0.00011,21.74958]
[1780324295566,36.83,71429.03,3.6,0.22684,0.00011,21.74958]
[1780324298076,36.83,71436.33,3.6,0.22766,0.00011,21.79611]
[1780324299827,36.83,71436.05,3.6,0.22762,0.00011,21.79394]
[1780324299964,36.83,71436.05,3.6,0.22762,0.00011,21.79394]
[1780324300264,36.83,71436.05,3.6,0.22762,0.00011,21.79394]
[1780324300328,36.83,71436.05,3.6,0.22762,0.00011,21.79394]
[1780324300579,36.83,71436.05,3.6,0.22762,0.00011,21.79394]
[1780324301221,36.83,71414.23,3.6,0.22515,0.00011,21.65304]
[1780324306257,36.83,71417.92,3.6,0.22556,0.00011,21.67659]
[1780324311292,36.82,71419.88,3.6,0.22578,0.00011,21.68894]
[1780324316327,36.82,71419.63,3.6,0.22574,0.00011,21.68694]
[1780324319725,36.82,71423.95,3.6,0.22623,0.00011,21.71463]
[1780324322110,36.82,71423.09,3.6,0.22612,0.00011,21.70883]
[1780324327116,36.82,71416.51,3.6,0.22537,0.00011,21.66609]
[1780324328718,36.82,71422.73,3.6,0.22608,0.00011,21.70615]
[1780324329869,36.82,71412.58,3.6,0.22493,0.00011,21.64054]
[1780324330580,36.82,71412.58,3.6,0.22493,0.00011,21.64054]
[1780324330791,36.82,71405.4,3.6,0.22412,0.00011,21.59409]
[1780324331157,36.82,71405.4,3.6,0.22412,0.00011,21.59409]
[1780324331794,36.82,71404.37,3.6,0.224,0.00011,21.58741]
[1780324334037,36.82,71404.46,3.6,0.22401,0.00011,21.58783]
[1780324335625,36.82,71405.28,3.6,0.2241,0.00011,21.59313]
[1780324336432,36.82,71403.6,3.6,0.22391,0.00011,21.58216]
[1780324341572,36.82,71399.73,3.6,0.22347,0.00011,21.55693]
[1780324342085,36.82,71399.62,3.6,0.22346,0.00011,21.55617]
[1780324342147,36.82,71399.62,3.6,0.22346,0.00011,21.55617]
[1780324342216,36.82,71399.62,3.6,0.22346,0.00011,21.55617]
[1780324342638,36.82,71399.62,3.6,0.22346,0.00011,21.55617]
[1780324342725,36.82,71418.0,3.6,0.22553,0.00011,21.67499]
[1780324343642,36.82,71418.0,3.6,0.22553,0.00011,21.67499]
[1780324344911,36.82,71418.33,3.6,0.22557,0.00011,21.67707]
[1780324350159,36.82,71415.01,3.6,0.22519,0.00011,21.65541]
[1780324351119,36.82,71415.6,3.6,0.22525,0.00011,21.65919]
[1780324351254,36.82,71415.6,3.6,0.22525,0.00011,21.65919]
[1780324351538,36.82,71415.6,3.6,0.22525,0.00011,21.65919]
[1780324351573,36.82,71405.37,3.6,0.22408,0.00011,21.58984]
[1780324356609,36.82,71403.98,3.6,0.22392,0.00011,21.5807]
[1780324357297,36.82,71403.98,3.6,0.22392,0.00011,21.5807]
[1780324357305,36.82,71403.98,3.6,0.22392,0.00011,21.5807]
[1780324357399,36.82,71403.98,3.6,0.22392,0.00011,21.5807]
[1780324357453,36.82,71403.98,3.6,0.22392,0.00011,21.5807]
[1780324358466,36.82,71411.96,3.6,0.22482,0.00011,21.63229]
[1780324358474,36.82,71411.96,3.6,0.22482,0.00011,21.63229]
[1780324358577,36.82,71411.96,3.6,0.22482,0.00011,21.63229]
[1780324358864,36.82,71413.49,3.6,0.22499,0.00011,21.64217]
[1780324359066,36.82,71413.49,3.6,0.22499,0.00011,21.64217]
[1780324364667,36.82,71408.92,3.6,0.22447,0.00011,21.61267]
[1780324366362,36.82,71415.37,3.6,0.2252,0.00011,21.65434]
[1780324366740,36.82,71415.37,3.6,0.2252,0.00011,21.65434]
[1780324366783,36.82,71440.55,3.6,0.22805,0.00011,21.81644]
[1780324366830,36.82,71440.55,3.6,0.22805,0.00011,21.81644]
[1780324367075,36.82,71440.55,3.6,0.22805,0.00011,21.81644]
[1780324367182,36.82,71440.55,3.6,0.22805,0.00011,21.81644]
[1780324367758,36.82,71440.55,3.6,0.22805,0.00011,21.81644]
[1780324367787,36.82,71440.55,3.6,0.22805,0.00011,21.81644]
[1780324367698,36.82,71452.33,3.6,0.2294,0.00011,21.89201]
[1780324367963,36.82,71452.33,3.6,0.2294,0.00011,21.89201]
[1780324368004,36.82,71452.33,3.6,0.2294,0.00011,21.89201]
[1780324368427,36.82,71452.33,3.6,0.2294,0.00011,21.89201]
[1780324368621,36.82,71452.33,3.6,0.2294,0.00011,21.89201]
[1780324368698,36.82,71452.33,3.6,0.2294,0.00011,21.89201]
[1780324368705,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324368821,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324368976,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369292,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369325,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369378,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369424,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369596,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369727,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369782,36.82,71477.23,3.6,0.23225,0.00011,22.0516]
[1780324369743,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324369821,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324369950,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370167,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370214,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370254,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370336,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370440,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370706,36.82,71501.68,3.6,0.23508,0.00012,22.2074]
[1780324370721,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371103,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371218,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371338,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371378,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371548,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371638,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371770,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371779,36.82,71489.61,3.6,0.23369,0.00012,22.13104]
[1780324371911,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372045,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372056,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372110,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372235,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372387,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372634,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372673,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372723,36.82,71486.07,3.6,0.23329,0.00012,22.10868]
[1780324372937,36.82,71487.49,3.6,0.23345,0.00012,22.11785]
[1780324373189,36.82,71487.49,3.6,0.23345,0.00012,22.11785]
[1780324373240,36.82,71487.49,3.6,0.23345,0.00012,22.11785]
[1780324373516,36.82,71487.49,3.6,0.23345,0.00012,22.11785]
[1780324373576,36.82,71487.49,3.6,0.23345,0.00012,22.11785]
[1780324373749,36.82,71465.21,3.6,0.2309,0.00011,21.97609]
[1780324374335,36.82,71465.21,3.6,0.2309,0.00011,21.97609]
[1780324374488,36.82,71465.21,3.6,0.2309,0.00011,21.97609]
[1780324374577,36.82,71465.21,3.6,0.2309,0.00011,21.97609]
[1780324377417,36.83,71468.54,3.6,0.2313,0.00011,21.99836]
[1780324378499,36.83,71468.15,3.6,0.23126,0.00011,21.99614]
[1780324382478,36.83,71465.72,3.6,0.231,0.00011,21.98146]
[1780324383140,36.83,71464.53,3.6,0.23087,0.00011,21.97415]
[1780324383500,36.83,71464.84,3.6,0.23091,0.00011,21.97642]
[1780324386321,36.83,71458.72,3.6,0.23021,0.00011,21.93746]
[1780324387634,36.83,71460.26,3.6,0.23039,0.00011,21.94741]
[1780324388729,36.83,71459.37,3.6,0.23029,0.00011,21.94184]
[1780324389803,36.83,71451.58,3.6,0.2294,0.00011,21.89209]
[1780324389961,36.83,71451.84,3.6,0.22943,0.00011,21.89387]
[1780324390299,36.83,71451.84,3.6,0.22943,0.00011,21.89387]
[1780324390315,36.83,71451.84,3.6,0.22943,0.00011,21.89387]
[1780324390446,36.83,71451.84,3.6,0.22943,0.00011,21.89387]
[1780324391162,36.83,71449.98,3.6,0.22922,0.00011,21.88213]
[1780324391248,36.83,71449.98,3.6,0.22922,0.00011,21.88213]
[1780324392978,36.83,71453.29,3.6,0.2296,0.00011,21.90312]
[1780324392990,36.83,71453.29,3.6,0.2296,0.00011,21.90312]
[1780324393001,36.83,71453.29,3.6,0.2296,0.00011,21.90312]
[1780324393192,36.83,71453.29,3.6,0.2296,0.00011,21.90312]
[1780324393491,36.83,71457.12,3.6,0.23003,0.00011,21.92753]
[1780324394893,36.83,71460.82,3.6,0.23046,0.00011,21.95156]
[1780324396707,36.83,71458.79,3.6,0.23024,0.00011,21.93893]
[1780324396853,36.84,71459.71,3.6,0.23036,0.00011,21.94546]
[1780324396865,36.84,71459.71,3.6,0.23036,0.00011,21.94546]
[1780324397219,36.84,71459.71,3.6,0.23036,0.00011,21.94546]
[1780324397400,36.84,71459.71,3.6,0.23036,0.00011,21.94546]
[1780324397515,36.84,71459.71,3.6,0.23036,0.00011,21.94546]
[1780324397787,36.84,71459.71,3.6,0.23036,0.00011,21.94546]
[1780324397793,36.84,71457.23,3.6,0.23007,0.00011,21.9296]
[1780324397916,36.84,71457.23,3.6,0.23007,0.00011,21.9296]
[1780324397964,36.84,71457.23,3.6,0.23007,0.00011,21.9296]
[1780324398612,36.84,71457.23,3.6,0.23007,0.00011,21.9296]
[1780324398819,36.84,71457.23,3.6,0.23007,0.00011,21.9296]
[1780324398650,36.84,71436.86,3.6,0.22775,0.00011,21.79876]
[1780324399222,36.84,71436.86,3.6,0.22775,0.00011,21.79876]
[1780324399688,36.83,71428.33,3.6,0.22677,0.00011,21.7436]
[1780324400026,36.83,71428.33,3.6,0.22677,0.00011,21.7436]
[1780324400120,36.83,71428.33,3.6,0.22677,0.00011,21.7436]
[1780324400324,36.83,71428.33,3.6,0.22677,0.00011,21.7436]
[1780324400543,36.83,71428.33,3.6,0.22677,0.00011,21.7436]
[1780324400554,36.83,71428.33,3.6,0.22677,0.00011,21.7436]
[1780324400684,36.83,71430.05,3.6,0.22696,0.00011,21.75442]
[1780324401163,36.83,71430.05,3.6,0.22696,0.00011,21.75442]
[1780324401610,36.83,71430.05,3.6,0.22696,0.00011,21.75442]
[1780324401628,36.83,71443.53,3.6,0.22849,0.00011,21.8409]
[1780324402127,36.83,71443.53,3.6,0.22849,0.00011,21.8409]
[1780324402476,36.83,71443.53,3.6,0.22849,0.00011,21.8409]
[1780324403038,36.83,71443.79,3.6,0.22852,0.00011,21.84244]
[1780324408738,36.83,71443.59,3.6,0.22848,0.00011,21.84004]
[1780324409319,36.83,71447.79,3.6,0.22895,0.00011,21.86674]
[1780324409522,36.83,71447.79,3.6,0.22895,0.00011,21.86674]
[1780324410467,36.83,71450.99,3.6,0.22931,0.00011,21.88703]
[1780324410519,36.83,71450.99,3.6,0.22931,0.00011,21.88703]
[1780324410745,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324410880,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411030,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411163,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411325,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411348,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411367,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411410,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411551,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411808,36.83,71454.03,3.6,0.22965,0.00011,21.90626]
[1780324411686,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412060,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412068,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412261,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412471,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412479,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412690,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412784,36.83,71449.79,3.6,0.22914,0.00011,21.87573]
[1780324412758,36.83,71429.93,3.6,0.22688,0.00011,21.74791]
[1780324412970,36.83,71429.93,3.6,0.22688,0.00011,21.74791]
[1780324413575,36.83,71417.98,3.6,0.22552,0.00011,21.67066]
[1780324414648,36.83,71417.98,3.6,0.22552,0.00011,21.67066]
[1780324415159,36.83,71414.63,3.6,0.22514,0.00011,21.64882]
[1780324415355,36.83,71414.63,3.6,0.22514,0.00011,21.64882]
[1780324415582,36.83,71414.63,3.6,0.22514,0.00011,21.64882]
[1780324416201,36.82,71414.64,3.6,0.22514,0.00011,21.64873]
[1780324421853,36.82,71413.75,3.6,0.22503,0.00011,21.64221]
[1780324422747,36.82,71413.75,3.6,0.22503,0.00011,21.64221]
[1780324422815,36.82,71413.75,3.6,0.22503,0.00011,21.64221]
[1780324424570,36.82,71424.16,3.6,0.2262,0.00011,21.70906]
[1780324425247,36.82,71424.45,3.6,0.22623,0.00011,21.71093]
[1780324430107,36.82,71427.46,3.6,0.22656,0.00011,21.72966]
[1780324432668,36.82,71426.78,3.6,0.22648,0.00011,21.72499]
[1780324432724,36.82,71426.78,3.6,0.22648,0.00011,21.72499]
[1780324432856,36.82,71426.78,3.6,0.22648,0.00011,21.72499]
[1780324432858,36.82,71426.78,3.6,0.22648,0.00011,21.72499]
[1780324432877,36.82,71426.78,3.6,0.22648,0.00011,21.72499]
[1780324432781,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324432914,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324432920,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324433008,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324433115,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324433303,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324433458,36.82,71427.46,3.6,0.22655,0.00011,21.72922]
[1780324433780,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324433980,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324434133,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324434138,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324434288,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324434473,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324434768,36.82,71402.0,3.6,0.22367,0.00011,21.56473]
[1780324434852,36.82,71400.61,3.6,0.22351,0.00011,21.55552]
[1780324435259,36.82,71400.61,3.6,0.22351,0.00011,21.55552]
[1780324435654,36.82,71400.61,3.6,0.22351,0.00011,21.55552]
[1780324435844,36.82,71385.47,3.6,0.22181,0.00011,21.45723]
[1780324435910,36.82,71385.47,3.6,0.22181,0.00011,21.45723]
[1780324437656,36.82,71386.2,3.6,0.22189,0.00011,21.46183]
[1780324437663,36.82,71386.2,3.6,0.22189,0.00011,21.46183]
[1780324439833,36.82,71388.79,3.6,0.22218,0.00011,21.47857]
[1780324439867,36.82,71388.79,3.6,0.22218,0.00011,21.47857]
[1780324439893,36.82,71388.25,3.6,0.22212,0.00011,21.47502]
[1780324440685,36.82,71386.41,3.6,0.22191,0.00011,21.46303]
[1780324441866,36.82,71386.41,3.6,0.22191,0.00011,21.46303]
[1780324441993,36.82,71387.41,3.6,0.22202,0.00011,21.46932]
[1780324442019,36.82,71387.41,3.6,0.22202,0.00011,21.46932]
[1780324442028,36.82,71387.41,3.6,0.22202,0.00011,21.46932]
[1780324442150,36.82,71387.41,3.6,0.22202,0.00011,21.46932]
[1780324442308,36.82,71387.41,3.6,0.22202,0.00011,21.46932]
[1780324442405,36.82,71387.41,3.6,0.22202,0.00011,21.46932]
[1780324442467,36.82,71398.58,3.6,0.22327,0.00011,21.54154]
[1780324445809,36.81,71404.65,3.6,0.22395,0.00011,21.58066]
[1780324448813,36.81,71407.54,3.6,0.22427,0.00011,21.59883]
[1780324449391,36.81,71407.28,3.6,0.22423,0.00011,21.59696]
[1780324449597,36.81,71407.28,3.6,0.22423,0.00011,21.59696]
[1780324449692,36.81,71399.68,3.6,0.22337,0.00011,21.5476]
[1780324452032,36.81,71394.9,3.6,0.22283,0.00011,21.51622]
[1780324452089,36.81,71394.9,3.6,0.22283,0.00011,21.51622]
[1780324452121,36.81,71394.9,3.6,0.22283,0.00011,21.51622]
[1780324452897,36.81,71387.88,3.6,0.22204,0.00011,21.47052]
[1780324453703,36.81,71387.88,3.6,0.22204,0.00011,21.47052]
[1780324455399,36.81,71384.55,3.6,0.22166,0.00011,21.44866]
[1780324455617,36.81,71384.55,3.6,0.22166,0.00011,21.44866]
[1780324457805,36.81,71372.08,3.6,0.22026,0.00011,21.36725]
[1780324458330,36.81,71372.08,3.6,0.22026,0.00011,21.36725]
[1780324458409,36.81,71372.08,3.6,0.22026,0.00011,21.36725]
[1780324458482,36.81,71372.08,3.6,0.22026,0.00011,21.36725]
[1780324458497,36.81,71372.08,3.6,0.22026,0.00011,21.36725]
[1780324458545,36.81,71362.88,3.6,0.21923,0.00011,21.30726]
[1780324458900,36.81,71362.88,3.6,0.21923,0.00011,21.30726]
[1780324459251,36.81,71362.88,3.6,0.21923,0.00011,21.30726]
[1780324459410,36.81,71362.88,3.6,0.21923,0.00011,21.30726]
[1780324459428,36.81,71362.88,3.6,0.21923,0.00011,21.30726]
[1780324459780,36.81,71362.88,3.6,0.21923,0.00011,21.30726]
[1780324459869,36.81,71369.01,3.6,0.21991,0.00011,21.34703]
[1780324461386,36.81,71381.6,3.6,0.22132,0.00011,21.42876]
[1780324463573,36.81,71381.37,3.6,0.22129,0.00011,21.42713]
[1780324464779,36.81,71381.16,3.6,0.22126,0.00011,21.42562]
[1780324465886,36.81,71362.12,3.6,0.21913,0.00011,21.30135]
[1780324468450,36.81,71367.85,3.6,0.21977,0.00011,21.33872]
[1780324468451,36.81,71367.85,3.6,0.21977,0.00011,21.33872]
[1780324469815,36.81,71366.94,3.6,0.21967,0.00011,21.3328]
[1780324470499,36.81,71366.47,3.6,0.21962,0.00011,21.32972]
[1780324470746,36.81,71366.47,3.6,0.21962,0.00011,21.32972]
[1780324470797,36.81,71366.47,3.6,0.21962,0.00011,21.32972]
[1780324470830,36.81,71366.47,3.6,0.21962,0.00011,21.32972]
[1780324470835,36.81,71366.47,3.6,0.21962,0.00011,21.32972]
[1780324472984,36.81,71385.24,3.6,0.22169,0.00011,21.44857]
[1780324473224,36.81,71385.24,3.6,0.22169,0.00011,21.44857]
[1780324473435,36.81,71385.24,3.6,0.22169,0.00011,21.44857]
[1780324473687,36.81,71385.24,3.6,0.22169,0.00011,21.44857]
[1780324475206,36.81,71393.05,3.6,0.22256,0.00011,21.49911]
[1780324477198,36.81,71393.79,3.6,0.22264,0.00011,21.50369]
[1780324478424,36.8,71399.32,3.6,0.22326,0.00011,21.53941]
[1780324478658,36.8,71402.56,3.6,0.22362,0.00011,21.56026]
[1780324480367,36.8,71404.75,3.6,0.22387,0.00011,21.57437]
[1780324480434,36.8,71404.75,3.6,0.22387,0.00011,21.57437]
[1780324480652,36.8,71404.75,3.6,0.22387,0.00011,21.57437]
[1780324480752,36.8,71409.71,3.6,0.22443,0.00011,21.60636]
[1780324481104,36.8,71409.71,3.6,0.22443,0.00011,21.60636]
[1780324481552,36.8,71409.71,3.6,0.22443,0.00011,21.60636]
[1780324483292,36.8,71417.72,3.6,0.22533,0.00011,21.65808]
[1780324485762,36.8,71421.59,3.6,0.22577,0.00011,21.68293]
[1780324485775,36.8,71421.59,3.6,0.22577,0.00011,21.68293]
[1780324486074,36.8,71420.69,3.6,0.22566,0.00011,21.67704]
[1780324486597,36.8,71420.69,3.6,0.22566,0.00011,21.67704]
[1780324486614,36.8,71400.7,3.6,0.22341,0.00011,21.54774]
[1780324490974,36.8,71401.28,3.6,0.22347,0.00011,21.55131]
[1780324491076,36.8,71401.28,3.6,0.22347,0.00011,21.55131]
[1780324493414,36.8,71396.61,3.6,0.22294,0.00011,21.52104]
[1780324498646,36.8,71391.97,3.6,0.22243,0.00011,21.49122]
[1780324502184,36.8,71389.67,3.6,0.22217,0.00011,21.47646]
[1780324502674,36.8,71391.66,3.6,0.2224,0.00011,21.48944]
[1780324506079,36.8,71397.01,3.6,0.223,0.00011,21.52419]
[1780324506703,36.8,71407.13,3.6,0.22414,0.00011,21.5897]
[1780324507444,36.8,71407.13,3.6,0.22414,0.00011,21.5897]
[1780324508554,36.8,71406.11,3.6,0.22402,0.00011,21.58312]
[1780324508613,36.8,71406.11,3.6,0.22402,0.00011,21.58312]
[1780324508669,36.8,71406.11,3.6,0.22402,0.00011,21.58312]
[1780324508841,36.8,71406.11,3.6,0.22402,0.00011,21.58312]
[1780324509072,36.8,71411.06,3.6,0.22458,0.00011,21.61508]
[1780324509394,36.8,71411.06,3.6,0.22458,0.00011,21.61508]
[1780324509560,36.8,71411.06,3.6,0.22458,0.00011,21.61508]
[1780324509903,36.8,71411.06,3.6,0.22458,0.00011,21.61508]
[1780324509937,36.8,71424.26,3.6,0.22607,0.00011,21.7003]
[1780324510614,36.8,71424.26,3.6,0.22607,0.00011,21.7003]
[1780324510913,36.8,71434.04,3.6,0.22718,0.00011,21.76331]
[1780324512745,36.8,71446.6,3.6,0.22861,0.00011,21.84381]
[1780324513163,36.8,71446.6,3.6,0.22861,0.00011,21.84381]
[1780324513967,36.8,71448.23,3.6,0.22879,0.00011,21.85406]
[1780324514759,36.8,71450.11,3.6,0.229,0.00011,21.86589]
[1780324517779,36.8,71460.3,3.6,0.23015,0.00011,21.93075]
[1780324522814,36.8,71455.43,3.6,0.22958,0.00011,21.8985]
[1780324525169,36.8,71458.58,3.6,0.22993,0.00011,21.91827]
[1780324525175,36.8,71458.58,3.6,0.22993,0.00011,21.91827]
[1780324525216,36.8,71458.58,3.6,0.22993,0.00011,21.91827]
[1780324525836,36.8,71464.02,3.6,0.23055,0.00011,21.95288]
[1780324526216,36.8,71464.02,3.6,0.23055,0.00011,21.95288]
[1780324527264,36.8,71465.43,3.6,0.23071,0.00011,21.96202]
[1780324529211,36.8,71475.92,3.6,0.23192,0.00011,22.02919]
[1780324533953,36.8,71468.77,3.6,0.23107,0.00011,21.98034]
[1780324534211,36.8,71468.39,3.6,0.23103,0.00011,21.97792]
[1780324534797,36.8,71468.39,3.6,0.23103,0.00011,21.97792]
[1780324534814,36.8,71468.39,3.6,0.23103,0.00011,21.97792]
[1780324537414,36.8,71469.25,3.6,0.23113,0.00011,21.98359]
[1780324537459,36.8,71469.25,3.6,0.23113,0.00011,21.98359]
[1780324537536,36.8,71469.25,3.6,0.23113,0.00011,21.98359]
[1780324537582,36.8,71469.25,3.6,0.23113,0.00011,21.98359]
[1780324537601,36.8,71469.25,3.6,0.23113,0.00011,21.98359]
[1780324537619,36.8,71469.25,3.6,0.23113,0.00011,21.98359]
[1780324537926,36.8,71463.05,3.6,0.23042,0.00011,21.94398]
[1780324538394,36.8,71463.05,3.6,0.23042,0.00011,21.94398]
[1780324539099,36.8,71463.04,3.6,0.23041,0.00011,21.94323]
[1780324539356,36.8,71463.04,3.6,0.23041,0.00011,21.94323]
[1780324539381,36.8,71463.04,3.6,0.23041,0.00011,21.94323]
[1780324539504,36.8,71463.04,3.6,0.23041,0.00011,21.94323]
[1780324539512,36.8,71463.04,3.6,0.23041,0.00011,21.94323]
[1780324539834,36.8,71463.04,3.6,0.23041,0.00011,21.94323]
[1780324539939,36.8,71471.05,3.6,0.23133,0.00011,21.99445]
[1780324541842,36.8,71473.06,3.6,0.23156,0.00011,22.00742]
[1780324541953,36.8,71479.68,3.6,0.23232,0.00011,22.04966]
[1780324543009,36.8,71483.33,3.6,0.23274,0.00012,22.07295]
[1780324547018,36.8,71490.85,3.6,0.23362,0.00012,22.12166]
[1780324547418,36.8,71490.85,3.6,0.23362,0.00012,22.12166]
[1780324552623,36.8,71482.02,3.6,0.23262,0.00011,22.06604]
[1780324554324,36.8,71479.18,3.6,0.2323,0.00011,22.04832]
[1780324558745,36.8,71477.93,3.6,0.23217,0.00011,22.04121]
[1780324559243,36.8,71472.66,3.6,0.23157,0.00011,22.0078]
[1780324559854,36.81,71467.82,3.6,0.23102,0.00011,21.97711]
[1780324560707,36.81,71467.82,3.6,0.23102,0.00011,21.97711]
[1780324560749,36.81,71467.82,3.6,0.23102,0.00011,21.97711]
[1780324562305,36.8,71471.57,3.6,0.23144,0.00011,22.00054]
[1780324562799,36.8,71471.57,3.6,0.23144,0.00011,22.00054]
[1780324564671,36.8,71472.7,3.6,0.23156,0.00011,22.00723]
[1780324564946,36.8,71472.7,3.6,0.23156,0.00011,22.00723]
[1780324564985,36.8,71472.7,3.6,0.23156,0.00011,22.00723]
[1780324565617,36.8,71468.55,3.6,0.23108,0.00011,21.98047]
[1780324566729,36.8,71467.67,3.6,0.23097,0.00011,21.97457]
[1780324566731,36.8,71467.67,3.6,0.23097,0.00011,21.97457]
[1780324567468,36.8,71468.23,3.6,0.23103,0.00011,21.97766]
[1780324567489,36.8,71468.23,3.6,0.23103,0.00011,21.97766]
[1780324567816,36.8,71468.23,3.6,0.23103,0.00011,21.97766]
[1780324567924,36.8,71468.23,3.6,0.23103,0.00011,21.97766]
[1780324568748,36.8,71492.39,3.6,0.2338,0.00012,22.13144]
[1780324569771,36.8,71492.39,3.6,0.2338,0.00012,22.13144]
[1780324573140,36.8,71483.45,3.6,0.23275,0.00012,22.07362]
[1780324573183,36.8,71483.45,3.6,0.23275,0.00012,22.07362]
[1780324573203,36.8,71483.45,3.6,0.23275,0.00012,22.07362]
[1780324576815,36.79,71476.22,3.6,0.2319,0.00011,22.02652]
[1780324576826,36.79,71477.26,3.6,0.23202,0.00011,22.03286]
[1780324577194,36.79,71477.26,3.6,0.23202,0.00011,22.03286]
[1780324577725,36.79,71472.73,3.6,0.23149,0.00011,22.00364]
[1780324578156,36.79,71472.73,3.6,0.23149,0.00011,22.00364]
[1780324578360,36.79,71472.73,3.6,0.23149,0.00011,22.00364]
[1780324578993,36.79,71472.73,3.6,0.23149,0.00011,22.00364]
[1780324579449,36.79,71473.31,3.6,0.23154,0.00011,22.00667]
[1780324581191,36.79,71475.85,3.6,0.23183,0.00011,22.02261]
[1780324581246,36.79,71475.85,3.6,0.23183,0.00011,22.02261]
[1780324581277,36.79,71475.85,3.6,0.23183,0.00011,22.02261]
[1780324581302,36.79,71475.85,3.6,0.23183,0.00011,22.02261]
[1780324581354,36.79,71475.85,3.6,0.23183,0.00011,22.02261]
[1780324581378,36.79,71473.56,3.6,0.23156,0.00011,22.00771]
[1780324582545,36.79,71473.56,3.6,0.23156,0.00011,22.00771]
[1780324582821,36.79,71473.56,3.6,0.23156,0.00011,22.00771]
[1780324582879,36.79,71463.07,3.6,0.23035,0.00011,21.94023]
[1780324583701,36.79,71463.07,3.6,0.23035,0.00011,21.94023]
[1780324583760,36.79,71463.07,3.6,0.23035,0.00011,21.94023]
[1780324584803,36.79,71462.75,3.6,0.23031,0.00011,21.93779]
[1780324586054,36.78,71463.92,3.6,0.23043,0.00011,21.94466]
[1780324586801,36.78,71463.92,3.6,0.23043,0.00011,21.94466]
[1780324592908,36.78,71458.82,3.6,0.22979,0.00011,21.90696]
[1780324594318,36.78,71460.73,3.6,0.23,0.00011,21.91864]
[1780324598669,36.77,71459.79,3.6,0.22987,0.00011,21.91149]
[1780324598742,36.77,71459.79,3.6,0.22987,0.00011,21.91149]
[1780324599786,36.77,71462.4,3.6,0.23016,0.00011,21.92793]
[1780324600580,36.77,71466.03,3.6,0.23057,0.00011,21.95089]
[1780324602863,36.77,71464.23,3.6,0.23036,0.00011,21.93875]
[1780324603359,36.77,71465.15,3.6,0.23046,0.00011,21.94435]
[1780324604321,36.77,71464.27,3.6,0.23035,0.00011,21.93841]
[1780324605081,36.77,71464.97,3.6,0.23042,0.00011,21.94257]
[1780324607528,36.77,71466.54,3.6,0.23059,0.00011,21.95201]
[1780324608322,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324608339,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324608375,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324608550,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324608766,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324608827,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324609031,36.76,71466.39,3.6,0.23057,0.00011,21.95075]
[1780324609066,36.76,71460.24,3.6,0.22986,0.00011,21.91102]
[1780324609111,36.76,71460.24,3.6,0.22986,0.00011,21.91102]
[1780324609232,36.76,71460.24,3.6,0.22986,0.00011,21.91102]
[1780324609592,36.76,71438.52,3.6,0.22738,0.00011,21.77109]
[1780324610266,36.76,71438.52,3.6,0.22738,0.00011,21.77109]
[1780324610424,36.76,71438.52,3.6,0.22738,0.00011,21.77109]
[1780324610503,36.76,71438.52,3.6,0.22738,0.00011,21.77109]
[1780324610819,36.76,71438.52,3.6,0.22738,0.00011,21.77109]
[1780324610854,36.76,71438.52,3.6,0.22738,0.00011,21.77109]
[1780324612721,36.76,71421.74,3.6,0.22546,0.00011,21.66221]
[1780324613667,36.76,71426.84,3.6,0.22603,0.00011,21.69496]
[1780324613811,36.76,71426.84,3.6,0.22603,0.00011,21.69496]
[1780324613836,36.76,71416.31,3.6,0.22484,0.00011,21.62678]
[1780324614606,36.76,71416.31,3.6,0.22484,0.00011,21.62678]
[1780324614757,36.76,71416.31,3.6,0.22484,0.00011,21.62678]
[1780324614808,36.76,71415.56,3.6,0.22475,0.00011,21.62171]
[1780324616055,36.76,71415.56,3.6,0.22475,0.00011,21.62171]
[1780324616081,36.76,71415.2,3.6,0.22471,0.00011,21.61918]
[1780324616129,36.76,71415.2,3.6,0.22471,0.00011,21.61918]
[1780324616356,36.76,71415.2,3.6,0.22471,0.00011,21.61918]
[1780324617034,36.76,71415.2,3.6,0.22471,0.00011,21.61918]
[1780324618444,36.76,71403.07,3.6,0.22333,0.00011,21.54023]
[1780324620476,36.76,71402.7,3.6,0.22328,0.00011,21.53757]
[1780324622025,36.76,71402.46,3.6,0.22325,0.00011,21.53591]
[1780324623342,36.76,71408.1,3.6,0.22389,0.00011,21.57226]
[1780324623547,36.76,71408.1,3.6,0.22389,0.00011,21.57226]
[1780324623666,36.76,71408.1,3.6,0.22389,0.00011,21.57226]
[1780324623889,36.76,71408.1,3.6,0.22389,0.00011,21.57226]
[1780324624547,36.75,71420.46,3.6,0.22528,0.00011,21.65197]
[1780324625946,36.75,71420.46,3.6,0.22528,0.00011,21.65197]
[1780324628091,36.75,71420.93,3.6,0.22532,0.00011,21.65463]
[1780324628421,36.75,71421.37,3.6,0.22537,0.00011,21.65725]
[1780324628533,36.75,71421.37,3.6,0.22537,0.00011,21.65725]
[1780324628666,36.75,71421.37,3.6,0.22537,0.00011,21.65725]
[1780324628874,36.75,71426.93,3.6,0.226,0.00011,21.69294]
[1780324630874,36.75,71428.87,3.6,0.22621,0.00011,21.70536]
[1780324632084,36.75,71427.74,3.6,0.22608,0.00011,21.69793]
[1780324632565,36.75,71427.44,3.6,0.22604,0.00011,21.69564]
[1780324632644,36.75,71427.44,3.6,0.22604,0.00011,21.69564]
[1780324632648,36.75,71438.81,3.6,0.22733,0.00011,21.76897]
[1780324633276,36.75,71438.81,3.6,0.22733,0.00011,21.76897]
[1780324633729,36.75,71438.81,3.6,0.22733,0.00011,21.76897]
[1780324634548,36.75,71443.06,3.6,0.22782,0.00011,21.79627]
[1780324634917,36.75,71443.06,3.6,0.22782,0.00011,21.79627]
[1780324640176,36.75,71444.15,3.6,0.22792,0.00011,21.80237]
[1780324641114,36.75,71448.89,3.6,0.22846,0.00011,21.83269]
[1780324642357,36.75,71448.84,3.6,0.22845,0.00011,21.8322]
[1780324643295,36.75,71440.77,3.6,0.22753,0.00011,21.78006]
[1780324643348,36.75,71440.77,3.6,0.22753,0.00011,21.78006]
[1780324644695,36.75,71436.46,3.6,0.22703,0.00011,21.75209]
[1780324647666,36.74,71433.49,3.6,0.22669,0.00011,21.73255]
[1780324648922,36.74,71432.93,3.6,0.22662,0.00011,21.72884]
[1780324648974,36.74,71432.93,3.6,0.22662,0.00011,21.72884]
[1780324649716,36.74,71431.57,3.6,0.22647,0.00011,21.71997]
[1780324653993,36.74,71442.38,3.6,0.22767,0.00011,21.78598]
[1780324657110,36.74,71445.38,3.6,0.228,0.00011,21.80501]
[1780324659855,36.74,71452.73,3.6,0.22883,0.00011,21.85171]
[1780324660680,36.74,71450.76,3.6,0.2286,0.00011,21.83882]
[1780324660700,36.74,71450.76,3.6,0.2286,0.00011,21.83882]
[1780324664028,36.74,71460.07,3.6,0.22965,0.00011,21.89796]
[1780324668065,36.73,71456.85,3.6,0.22927,0.00011,21.87621]
[1780324669541,36.73,71455.22,3.6,0.22907,0.00011,21.86523]
[1780324674076,36.73,71452.13,3.6,0.2287,0.00011,21.84442]
[1780324678387,36.73,71448.09,3.6,0.22822,0.00011,21.81743]
[1780324678416,36.73,71448.09,3.6,0.22822,0.00011,21.81743]
[1780324678749,36.73,71448.09,3.6,0.22822,0.00011,21.81743]
[1780324678928,36.73,71437.75,3.6,0.22704,0.00011,21.75063]
[1780324679156,36.73,71437.75,3.6,0.22704,0.00011,21.75063]
[1780324679310,36.73,71437.75,3.6,0.22704,0.00011,21.75063]
[1780324682162,36.72,71425.34,3.6,0.22562,0.00011,21.66983]
[1780324682313,36.72,71425.34,3.6,0.22562,0.00011,21.66983]
[1780324682374,36.72,71425.34,3.6,0.22562,0.00011,21.66983]
[1780324682436,36.72,71425.34,3.6,0.22562,0.00011,21.66983]
[1780324682963,36.72,71408.23,3.6,0.22368,0.00011,21.55886]
[1780324687998,36.72,71415.06,3.6,0.22445,0.00011,21.60299]
[1780324688164,36.72,71415.06,3.6,0.22445,0.00011,21.60299]
[1780324688787,36.72,71415.06,3.6,0.22445,0.00011,21.60299]
[1780324692323,36.72,71416.95,3.6,0.22466,0.00011,21.61507]
[1780324693267,36.72,71424.7,3.6,0.22553,0.00011,21.66516]
[1780324694794,36.72,71427.46,3.6,0.22585,0.00011,21.68294]
[1780324694817,36.72,71427.46,3.6,0.22585,0.00011,21.68294]
[1780324695114,36.72,71438.21,3.6,0.22707,0.00011,21.75223]
[1780324695181,36.72,71438.21,3.6,0.22707,0.00011,21.75223]
[1780324695840,36.72,71438.21,3.6,0.22707,0.00011,21.75223]
[1780324696191,36.72,71447.36,3.6,0.2281,0.00011,21.81106]
[1780324702070,36.72,71441.62,3.6,0.22744,0.00011,21.77332]
[1780324705553,36.72,71446.39,3.6,0.22797,0.00011,21.80333]
[1780324706400,36.72,71443.7,3.6,0.22766,0.00011,21.78574]
[1780324706529,36.72,71443.7,3.6,0.22766,0.00011,21.78574]
[1780324707134,36.72,71425.4,3.6,0.22557,0.00011,21.66736]
[1780324708909,36.72,71428.52,3.6,0.22592,0.00011,21.68742]
[1780324712105,36.72,71439.38,3.6,0.22713,0.00011,21.75413]
[1780324717206,36.71,71435.28,3.6,0.22664,0.00011,21.72652]
[1780324721879,36.71,71434.17,3.6,0.22651,0.00011,21.71883]
[1780324722984,36.71,71435.15,3.6,0.22662,0.00011,21.72499]
[1780324726090,36.71,71440.53,3.6,0.22722,0.00011,21.75945]
[1780324726899,36.71,71433.72,3.6,0.22644,0.00011,21.71526]
[1780324727402,36.71,71434.43,3.6,0.22652,0.00011,21.71984]
[1780324727544,36.71,71434.43,3.6,0.22652,0.00011,21.71984]
[1780324733350,36.71,71432.69,3.6,0.22631,0.00011,21.70769]
[1780324737829,36.7,71433.3,3.6,0.22637,0.00011,21.711]
[1780324739890,36.7,71434.56,3.6,0.22651,0.00011,21.71882]
[1780324742421,36.7,71433.91,3.6,0.22642,0.00011,21.71413]
[1780324742498,36.7,71433.91,3.6,0.22642,0.00011,21.71413]
[1780324742681,36.7,71433.91,3.6,0.22642,0.00011,21.71413]
[1780324743204,36.7,71407.54,3.6,0.22343,0.00011,21.54289]
[1780324743462,36.7,71407.54,3.6,0.22343,0.00011,21.54289]
[1780324743582,36.7,71407.54,3.6,0.22343,0.00011,21.54289]
[1780324743816,36.7,71407.54,3.6,0.22343,0.00011,21.54289]
[1780324744103,36.7,71407.54,3.6,0.22343,0.00011,21.54289]
[1780324744152,36.7,71388.68,3.6,0.2213,0.00011,21.42022]
[1780324744257,36.7,71388.68,3.6,0.2213,0.00011,21.42022]
[1780324744344,36.7,71388.68,3.6,0.2213,0.00011,21.42022]
[1780324744359,36.7,71388.68,3.6,0.2213,0.00011,21.42022]
[1780324745299,36.7,71385.7,3.6,0.22097,0.00011,21.40071]
[1780324745376,36.7,71385.7,3.6,0.22097,0.00011,21.40071]
[1780324745955,36.7,71385.7,3.6,0.22097,0.00011,21.40071]
[1780324745969,36.7,71385.7,3.6,0.22097,0.00011,21.40071]
[1780324745995,36.7,71385.7,3.6,0.22097,0.00011,21.40071]
[1780324746132,36.7,71386.05,3.6,0.22101,0.00011,21.40302]
[1780324747884,36.7,71382.95,3.6,0.22066,0.00011,21.38275]
[1780324748646,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324748700,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324748792,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324748819,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324748860,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324749117,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324749174,36.7,71380.79,3.6,0.22042,0.00011,21.3686]
[1780324749218,36.7,71380.86,3.6,0.22042,0.00011,21.36882]
[1780324749700,36.7,71380.86,3.6,0.22042,0.00011,21.36882]
[1780324749706,36.7,71380.86,3.6,0.22042,0.00011,21.36882]
[1780324749820,36.7,71380.86,3.6,0.22042,0.00011,21.36882]
[1780324750047,36.7,71380.86,3.6,0.22042,0.00011,21.36882]
[1780324750068,36.7,71380.86,3.6,0.22042,0.00011,21.36882]
[1780324750175,36.7,71363.74,3.6,0.21851,0.00011,21.25695]
[1780324750873,36.7,71363.74,3.6,0.21851,0.00011,21.25695]
[1780324750879,36.7,71363.74,3.6,0.21851,0.00011,21.25695]
[1780324751057,36.7,71363.74,3.6,0.21851,0.00011,21.25695]
[1780324751124,36.7,71363.74,3.6,0.21851,0.00011,21.25695]
[1780324751387,36.7,71370.82,3.6,0.21929,0.00011,21.30299]
[1780324752216,36.7,71370.82,3.6,0.21929,0.00011,21.30299]
[1780324752043,36.7,71380.87,3.6,0.22041,0.00011,21.36855]
[1780324752293,36.7,71380.87,3.6,0.22041,0.00011,21.36855]
[1780324752493,36.7,71380.87,3.6,0.22041,0.00011,21.36855]
[1780324753152,36.7,71380.87,3.6,0.22041,0.00011,21.36855]
[1780324753165,36.7,71380.87,3.6,0.22041,0.00011,21.36855]
[1780324754278,36.7,71381.36,3.6,0.22047,0.00011,21.37151]
[1780324754867,36.7,71381.51,3.6,0.22048,0.00011,21.37232]
[1780324756423,36.7,71381.06,3.6,0.22043,0.00011,21.36929]
[1780324756869,36.7,71381.06,3.6,0.22043,0.00011,21.36929]
[1780324757204,36.7,71379.21,3.6,0.22022,0.00011,21.35713]
[1780324758198,36.7,71379.21,3.6,0.22022,0.00011,21.35713]
[1780324759326,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324759357,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324759416,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324759421,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324759485,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324759556,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324759741,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324760010,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324760071,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324760186,36.7,71371.36,3.6,0.21933,0.00011,21.30555]
[1780324760209,36.7,71391.62,3.6,0.2216,0.00011,21.43766]
[1780324760621,36.7,71391.62,3.6,0.2216,0.00011,21.43766]
[1780324760821,36.7,71391.62,3.6,0.2216,0.00011,21.43766]
[1780324761402,36.7,71401.08,3.6,0.22267,0.00011,21.4992]
[1780324762142,36.7,71401.08,3.6,0.22267,0.00011,21.4992]
[1780324762142,36.7,71401.08,3.6,0.22267,0.00011,21.4992]
[1780324762296,36.7,71401.31,3.6,0.22269,0.00011,21.50048]
[1780324763189,36.7,71401.31,3.6,0.22269,0.00011,21.50048]
[1780324763243,36.69,71403.46,3.6,0.22292,0.00011,21.51407]
[1780324763662,36.69,71403.46,3.6,0.22292,0.00011,21.51407]
[1780324763918,36.69,71403.46,3.6,0.22292,0.00011,21.51407]
[1780324764129,36.69,71403.46,3.6,0.22292,0.00011,21.51407]
[1780324764216,36.69,71403.46,3.6,0.22292,0.00011,21.51407]
[1780324764724,36.69,71404.62,3.6,0.22306,0.00011,21.52161]
[1780324764886,36.69,71404.62,3.6,0.22306,0.00011,21.52161]
[1780324765101,36.69,71411.99,3.6,0.22388,0.00011,21.56929]
[1780324765457,36.69,71411.99,3.6,0.22388,0.00011,21.56929]
[1780324765578,36.69,71411.99,3.6,0.22388,0.00011,21.56929]
[1780324765583,36.69,71411.99,3.6,0.22388,0.00011,21.56929]
[1780324765813,36.69,71411.99,3.6,0.22388,0.00011,21.56929]
[1780324765830,36.69,71422.31,3.6,0.22505,0.00011,21.63613]
[1780324767165,36.69,71422.31,3.6,0.22505,0.00011,21.63613]
[1780324767219,36.69,71420.34,3.6,0.22482,0.00011,21.62305]
[1780324767327,36.69,71420.34,3.6,0.22482,0.00011,21.62305]
[1780324767545,36.69,71420.34,3.6,0.22482,0.00011,21.62305]
[1780324768649,36.69,71417.0,3.6,0.22444,0.00011,21.6014]
[1780324768675,36.69,71417.0,3.6,0.22444,0.00011,21.6014]
[1780324768682,36.69,71417.0,3.6,0.22444,0.00011,21.6014]
[1780324768769,36.69,71419.89,3.6,0.22477,0.00011,21.61992]
[1780324772796,36.69,71421.28,3.6,0.2249,0.00011,21.62535]
[1780324772894,36.69,71421.72,3.6,0.22494,0.00011,21.62805]
[1780324776013,36.69,71420.6,3.6,0.22481,0.00011,21.6204]
[1780324779564,36.69,71420.21,3.6,0.22475,0.00011,21.61692]
[1780324779814,36.69,71420.21,3.6,0.22475,0.00011,21.61692]
[1780324779861,36.69,71420.16,3.6,0.22474,0.00011,21.61659]
[1780324783463,36.69,71419.5,3.6,0.22466,0.00011,21.6121]
[1780324785404,36.69,71407.82,3.6,0.22334,0.00011,21.53616]
[1780324785831,36.69,71407.82,3.6,0.22334,0.00011,21.53616]
[1780324786413,36.69,71404.79,3.6,0.223,0.00011,21.51647]
[1780324786446,36.69,71404.79,3.6,0.223,0.00011,21.51647]
[1780324787194,36.69,71404.79,3.6,0.223,0.00011,21.51647]
[1780324787881,36.68,71399.02,3.6,0.22233,0.00011,21.47817]
[1780324788247,36.68,71399.02,3.6,0.22233,0.00011,21.47817]
[1780324788251,36.68,71397.86,3.6,0.2222,0.00011,21.47027]
[1780324790127,36.68,71390.73,3.6,0.22139,0.00011,21.42383]
[1780324791997,36.68,71387.55,3.6,0.22104,0.00011,21.40342]
[1780324796628,36.69,71398.75,3.6,0.22232,0.00011,21.47723]
[1780324796632,36.69,71398.75,3.6,0.22232,0.00011,21.47723]
[1780324796662,36.69,71398.75,3.6,0.22232,0.00011,21.47723]
[1780324796992,36.69,71401.62,3.6,0.22264,0.00011,21.4959]
[1780324797915,36.69,71401.62,3.6,0.22264,0.00011,21.4959]
[1780324797922,36.69,71401.62,3.6,0.22264,0.00011,21.4959]
[1780324798084,36.69,71401.62,3.6,0.22264,0.00011,21.4959]
[1780324798202,36.69,71401.33,3.6,0.22261,0.00011,21.49405]
[1780324798334,36.69,71401.33,3.6,0.22261,0.00011,21.49405]
[1780324798470,36.69,71401.33,3.6,0.22261,0.00011,21.49405]
[1780324798642,36.69,71401.33,3.6,0.22261,0.00011,21.49405]
[1780324798752,36.69,71401.33,3.6,0.22261,0.00011,21.49405]
[1780324803669,36.69,71391.39,3.6,0.22148,0.00011,21.42888]
[1780324804292,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324804494,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324804571,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324804610,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324804760,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324805072,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324805199,36.68,71393.65,3.6,0.22173,0.00011,21.44344]
[1780324805080,36.68,71402.35,3.6,0.22271,0.00011,21.50006]
[1780324805590,36.68,71402.35,3.6,0.22271,0.00011,21.50006]
[1780324808519,36.68,71406.39,3.6,0.22317,0.00011,21.52625]
[1780324813149,36.68,71403.44,3.6,0.22283,0.00011,21.50682]
[1780324813170,36.68,71402.26,3.6,0.2227,0.00011,21.49909]
[1780324816339,36.68,71409.09,3.6,0.22346,0.00011,21.54329]
[1780324816749,36.68,71409.09,3.6,0.22346,0.00011,21.54329]
[1780324816803,36.68,71409.09,3.6,0.22346,0.00011,21.54329]
[1780324816803,36.68,71409.09,3.6,0.22346,0.00011,21.54329]
[1780324817032,36.68,71414.12,3.6,0.22403,0.00011,21.57589]
[1780324818350,36.68,71415.06,3.6,0.22414,0.00011,21.58202]
[1780324823961,36.68,71420.07,3.6,0.2247,0.00011,21.61434]
[1780324826433,36.68,71420.8,3.6,0.22478,0.00011,21.61891]
[1780324827374,36.68,71420.07,3.6,0.2247,0.00011,21.61413]
[1780324831220,36.68,71425.89,3.6,0.22536,0.00011,21.65182]
[1780324831295,36.68,71425.89,3.6,0.22536,0.00011,21.65182]
[1780324831528,36.68,71429.35,3.6,0.22573,0.00011,21.671]
[1780324831559,36.68,71429.35,3.6,0.22573,0.00011,21.671]
[1780324831618,36.68,71429.35,3.6,0.22573,0.00011,21.671]
[1780324831641,36.68,71429.35,3.6,0.22573,0.00011,21.671]
[1780324831875,36.68,71429.35,3.6,0.22573,0.00011,21.671]
[1780324832039,36.68,71444.95,3.6,0.2275,0.00011,21.7718]
[1780324834548,36.68,71435.39,3.6,0.22641,0.00011,21.70991]
[1780324835100,36.68,71444.15,3.6,0.22741,0.00011,21.76637]
[1780324835691,36.68,71444.15,3.6,0.22741,0.00011,21.76637]
[1780324836118,36.68,71444.15,3.6,0.22741,0.00011,21.76637]
[1780324836192,36.68,71440.24,3.6,0.22696,0.00011,21.74101]
[1780324836925,36.68,71440.24,3.6,0.22696,0.00011,21.74101]
[1780324837891,36.68,71438.98,3.6,0.22681,0.00011,21.73278]
[1780324839852,36.68,71441.39,3.6,0.22708,0.00011,21.74816]
[1780324842312,36.68,71442.08,3.6,0.22716,0.00011,21.75241]
[1780324842475,36.68,71435.93,3.6,0.22646,0.00011,21.71258]
[1780324842496,36.68,71435.93,3.6,0.22646,0.00011,21.71258]
[1780324842686,36.68,71435.93,3.6,0.22646,0.00011,21.71258]
[1780324845831,36.68,71432.02,3.6,0.22601,0.00011,21.68716]
[1780324848715,36.68,71431.54,3.6,0.22595,0.00011,21.68397]
[1780324849243,36.68,71431.54,3.6,0.22595,0.00011,21.68397]
[1780324850369,36.68,71422.39,3.6,0.22491,0.00011,21.62467]
[1780324850809,36.68,71422.39,3.6,0.22491,0.00011,21.62467]
[1780324851520,36.68,71433.93,3.6,0.22623,0.00011,21.69941]
[1780324854974,36.68,71433.08,3.6,0.22613,0.00011,21.69377]
[1780324855078,36.68,71433.08,3.6,0.22613,0.00011,21.69377]
[1780324858367,36.68,71432.56,3.6,0.22606,0.00011,21.69028]
[1780324861906,36.68,71427.95,3.6,0.22554,0.00011,21.66037]
[1780324867286,36.68,71420.35,3.6,0.22468,0.00011,21.61143]
[1780324867551,36.68,71420.35,3.6,0.22468,0.00011,21.61143]
[1780324867905,36.68,71420.35,3.6,0.22468,0.00011,21.61143]
[1780324868293,36.68,71430.79,3.6,0.22587,0.00011,21.6791]
[1780324871154,36.68,71426.53,3.6,0.22538,0.00011,21.65149]
[1780324871501,36.68,71419.86,3.6,0.22463,0.00011,21.60828]
[1780324873606,36.68,71417.59,3.6,0.22437,0.00011,21.59368]
[1780324873618,36.68,71417.59,3.6,0.22437,0.00011,21.59368]
[1780324873827,36.68,71417.59,3.6,0.22437,0.00011,21.59368]
[1780324876526,36.68,71406.57,3.6,0.22313,0.00011,21.52221]
[1780324876909,36.68,71406.57,3.6,0.22313,0.00011,21.52221]
[1780324877718,36.68,71412.82,3.6,0.22384,0.00011,21.56287]
[1780324880169,36.68,71411.96,3.6,0.22374,0.00011,21.55729]
[1780324882175,36.68,71413.76,3.6,0.22394,0.00011,21.569]
[1780324883290,36.68,71415.6,3.6,0.22415,0.00011,21.58096]
[1780324886399,36.68,71423.42,3.6,0.22504,0.00011,21.63165]
[1780324887125,36.68,71423.42,3.6,0.22504,0.00011,21.63165]
[1780324887218,36.68,71423.42,3.6,0.22504,0.00011,21.63165]
[1780324887406,36.68,71424.68,3.6,0.22518,0.00011,21.63978]
[1780324887412,36.68,71424.68,3.6,0.22518,0.00011,21.63978]
[1780324889566,36.68,71414.44,3.6,0.22402,0.00011,21.5733]
[1780324891154,36.68,71411.35,3.6,0.22367,0.00011,21.55323]
[1780324893964,36.68,71408.62,3.6,0.22334,0.00011,21.5324]
[1780324894068,36.68,71408.62,3.6,0.22334,0.00011,21.5324]
[1780324894099,36.68,71408.62,3.6,0.22334,0.00011,21.5324]
[1780324896237,36.68,71417.53,3.6,0.22435,0.00011,21.59034]
[1780324896289,36.68,71417.53,3.6,0.22435,0.00011,21.59034]
[1780324897365,36.68,71416.68,3.6,0.22425,0.00011,21.58482]
[1780324897415,36.68,71420.22,3.6,0.22465,0.00011,21.60778]
[1780324898051,36.68,71420.22,3.6,0.22465,0.00011,21.60778]
[1780324898077,36.68,71420.22,3.6,0.22465,0.00011,21.60778]
[1780324898161,36.68,71420.22,3.6,0.22465,0.00011,21.60778]
[1780324898186,36.68,71420.22,3.6,0.22465,0.00011,21.60778]
[1780324898282,36.68,71420.22,3.6,0.22465,0.00011,21.60778]
[1780324898431,36.68,71423.26,3.6,0.225,0.00011,21.62754]
[1780324899276,36.68,71423.26,3.6,0.225,0.00011,21.62754]
[1780324899992,36.68,71421.41,3.6,0.22479,0.00011,21.61555]
[1780324904460,36.68,71417.7,3.6,0.22437,0.00011,21.59162]
[1780324904828,36.68,71417.7,3.6,0.22437,0.00011,21.59162]
[1780324904966,36.68,71417.7,3.6,0.22437,0.00011,21.59162]
[1780324906523,36.68,71414.85,3.6,0.22405,0.00011,21.57314]
[1780324911603,36.68,71410.18,3.6,0.22352,0.00011,21.54282]
[1780324914818,36.68,71411.32,3.6,0.22365,0.00011,21.55028]
[1780324914849,36.68,71411.32,3.6,0.22365,0.00011,21.55028]
[1780324920266,36.68,71420.22,3.6,0.22466,0.00011,21.60824]
[1780324923215,36.68,71419.84,3.6,0.22462,0.00011,21.60578]
[1780324928722,36.68,71422.76,3.6,0.22495,0.00011,21.62466]
[1780324933756,36.68,71425.79,3.6,0.22529,0.00011,21.6443]
[1780324934835,36.68,71425.79,3.6,0.22529,0.00011,21.6443]
[1780324935852,36.68,71425.57,3.6,0.22527,0.00011,21.64287]
[1780324937075,36.68,71430.73,3.6,0.22585,0.00011,21.67625]
[1780324937115,36.68,71430.73,3.6,0.22585,0.00011,21.67625]
[1780324937176,36.68,71430.73,3.6,0.22585,0.00011,21.67625]
[1780324937714,36.68,71430.94,3.6,0.22588,0.00011,21.67753]
[1780324938124,36.68,71430.94,3.6,0.22588,0.00011,21.67753]
[1780324939096,36.68,71434.8,3.6,0.22631,0.00011,21.70247]
[1780324939112,36.68,71434.8,3.6,0.22631,0.00011,21.70247]
[1780324942539,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324942553,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324942569,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324942572,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324942581,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324943121,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324943405,36.68,71428.18,3.6,0.22556,0.00011,21.65956]
[1780324943392,36.68,71428.67,3.6,0.22564,0.00011,21.66404]
[1780324944186,36.68,71428.67,3.6,0.22564,0.00011,21.66404]
[1780324944675,36.68,71420.93,3.6,0.22476,0.00011,21.61403]
[1780324945368,36.68,71420.93,3.6,0.22476,0.00011,21.61403]
[1780324946168,36.68,71416.44,3.6,0.22426,0.00011,21.5851]
[1780324946306,36.68,71416.44,3.6,0.22426,0.00011,21.5851]
[1780324947676,36.69,71409.31,3.6,0.22346,0.00011,21.53925]
[1780324948339,36.69,71403.35,3.6,0.22279,0.00011,21.50085]
[1780324948802,36.69,71403.35,3.6,0.22279,0.00011,21.50085]
[1780324949234,36.69,71403.35,3.6,0.22279,0.00011,21.50085]
[1780324949364,36.69,71403.35,3.6,0.22279,0.00011,21.50085]
[1780324949367,36.69,71403.35,3.6,0.22279,0.00011,21.50085]
[1780324949324,36.69,71400.63,3.6,0.22249,0.00011,21.48347]
[1780324951312,36.69,71395.53,3.6,0.22192,0.00011,21.45028]
[1780324951986,36.69,71394.64,3.6,0.22181,0.00011,21.44195]
[1780324952024,36.69,71394.36,3.6,0.22178,0.00011,21.44013]
[1780324957953,36.71,71398.33,3.6,0.22233,0.00011,21.47163]
[1780324958052,36.72,71397.69,3.6,0.22233,0.00011,21.47184]
[1780324959121,36.72,71397.69,3.6,0.22233,0.00011,21.47184]
[1780324959343,36.73,71397.96,3.6,0.22242,0.00011,21.47667]
[1780324959527,36.73,71397.96,3.6,0.22242,0.00011,21.47667]
[1780324959940,36.73,71409.08,3.6,0.22367,0.00011,21.54887]
[1780324961101,36.73,71409.08,3.6,0.22367,0.00011,21.54887]
[1780324961990,36.74,71408.82,3.6,0.22375,0.00011,21.55269]
[1780324962063,36.74,71408.82,3.6,0.22375,0.00011,21.55269]
[1780324962150,36.75,71408.35,3.6,0.22373,0.00011,21.55194]
[1780324966990,36.79,71397.74,3.6,0.2228,0.00011,21.49732]
[1780324972316,36.83,71397.95,3.6,0.22309,0.00011,21.5137]
[1780324972456,36.83,71397.95,3.6,0.22309,0.00011,21.5137]
[1780324972591,36.85,71399.54,3.6,0.2234,0.00011,21.53114]
[1780324973238,36.86,71410.07,3.6,0.22465,0.00011,21.60252]
[1780324978591,36.9,71408.32,3.6,0.22469,0.00011,21.60396]
[1780324983377,36.92,71402.07,3.6,0.22412,0.00011,21.57117]
[1780324983478,36.92,71407.45,3.6,0.22473,0.00011,21.60612]
[1780324983632,36.92,71407.45,3.6,0.22473,0.00011,21.60612]
[1780324984441,36.92,71407.45,3.6,0.22473,0.00011,21.60612]
[1780324984686,36.92,71411.32,3.6,0.22519,0.00011,21.63218]
[1780324986135,36.92,71408.28,3.6,0.22486,0.00011,21.61345]
[1780324986237,36.93,71406.95,3.6,0.22473,0.00011,21.60593]
[1780324990031,36.94,71402.07,3.6,0.22427,0.00011,21.5793]
[1780324990111,36.94,71402.07,3.6,0.22427,0.00011,21.5793]
[1780324990159,36.94,71402.07,3.6,0.22427,0.00011,21.5793]
[1780324990428,36.95,71391.6,3.6,0.22314,0.00011,21.51432]
[1780324990720,36.95,71391.6,3.6,0.22314,0.00011,21.51432]
[1780324991412,36.95,71373.14,3.6,0.22108,0.00011,21.39526]
[1780324991688,36.95,71373.14,3.6,0.22108,0.00011,21.39526]
[1780324991790,36.95,71373.14,3.6,0.22108,0.00011,21.39526]
[1780324992224,36.95,71373.14,3.6,0.22108,0.00011,21.39526]
[1780324992257,36.95,71362.88,3.6,0.21998,0.00011,21.33084]
[1780324993228,36.95,71362.88,3.6,0.21998,0.00011,21.33084]
[1780324993627,36.97,71358.21,3.6,0.21953,0.00011,21.30453]
[1780324994279,36.97,71358.21,3.6,0.21953,0.00011,21.30453]
[1780324994390,36.97,71352.44,3.6,0.21889,0.00011,21.2674]
[1780324995198,36.97,71352.44,3.6,0.21889,0.00011,21.2674]
[1780324995200,36.97,71352.44,3.6,0.21889,0.00011,21.2674]
[1780324995306,36.97,71352.44,3.6,0.21889,0.00011,21.2674]
[1780324995472,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324995552,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324995716,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324995797,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324995949,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324996095,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324996153,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324996232,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324996337,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324996347,36.97,71341.76,3.6,0.21772,0.00011,21.19822]
[1780324996357,36.97,71329.11,3.6,0.21632,0.00011,21.11603]
[1780324996643,36.97,71329.11,3.6,0.21632,0.00011,21.11603]
[1780324997085,36.97,71329.11,3.6,0.21632,0.00011,21.11603]
[1780324997212,36.97,71325.26,3.6,0.2159,0.00011,21.0911]
[1780324997847,36.97,71325.26,3.6,0.2159,0.00011,21.0911]
[1780324999227,36.98,71332.8,3.6,0.21679,0.00011,21.14323]
[1780324999464,36.98,71335.81,3.6,0.21716,0.00011,21.16519]
[1780324999921,36.98,71335.81,3.6,0.21716,0.00011,21.16519]
[1780325002136,37.0,71341.34,3.6,0.21789,0.00011,21.20756]
[1780325002827,37.01,71347.54,3.6,0.21862,0.00011,21.25056]
[1780325003384,37.01,71347.54,3.6,0.21862,0.00011,21.25056]
[1780325003470,37.01,71364.23,3.6,0.22051,0.00011,21.36095]
[1780325003544,37.01,71364.23,3.6,0.22051,0.00011,21.36095]
[1780325004151,37.01,71364.23,3.6,0.22051,0.00011,21.36095]
[1780325004263,37.02,71364.17,3.6,0.22055,0.00011,21.36301]
[1780325004940,37.02,71364.17,3.6,0.22055,0.00011,21.36301]
[1780325005287,37.02,71364.17,3.6,0.22055,0.00011,21.36301]
[1780325005299,37.03,71357.85,3.6,0.21989,0.00011,21.32434]
[1780325006140,37.03,71357.85,3.6,0.21989,0.00011,21.32434]
[1780325006201,37.03,71357.85,3.6,0.21989,0.00011,21.32434]
[1780325007337,37.03,71366.65,3.6,0.22089,0.00011,21.38272]
[1780325007438,37.03,71371.37,3.6,0.22143,0.00011,21.414]
[1780325007629,37.03,71371.37,3.6,0.22143,0.00011,21.414]
[1780325008229,37.03,71371.37,3.6,0.22143,0.00011,21.414]
[1780325008459,37.04,71386.48,3.6,0.22315,0.00011,21.51323]
[1780325008777,37.04,71386.48,3.6,0.22315,0.00011,21.51323]
[1780325009393,37.04,71386.48,3.6,0.22315,0.00011,21.51323]
[1780325009430,37.04,71390.17,3.6,0.22359,0.00011,21.53827]
[1780325011456,37.05,71388.44,3.6,0.22343,0.00011,21.52931]
[1780325011465,37.05,71388.44,3.6,0.22343,0.00011,21.52931]
[1780325011480,37.05,71383.44,3.6,0.22289,0.00011,21.49614]
[1780325012319,37.06,71393.62,3.6,0.22406,0.00011,21.56305]
[1780325013739,37.06,71396.1,3.6,0.22435,0.00011,21.57964]
[1780325015569,37.06,71402.54,3.6,0.22508,0.00011,21.62152]
[1780325016120,37.06,71402.54,3.6,0.22508,0.00011,21.62152]
[1780325016462,37.06,71402.19,3.6,0.22506,0.00011,21.62043]
[1780325021773,37.08,71405.91,3.6,0.22558,0.00011,21.64973]
[1780325023864,37.08,71407.99,3.6,0.22582,0.00011,21.6633]
[1780325024434,37.08,71407.99,3.6,0.22582,0.00011,21.6633]
[1780325024515,37.08,71411.75,3.6,0.22625,0.00011,21.68768]
[1780325024937,37.08,71411.75,3.6,0.22625,0.00011,21.68768]
[1780325025413,37.08,71423.83,3.6,0.22761,0.00011,21.7653]
[1780325025667,37.08,71423.83,3.6,0.22761,0.00011,21.7653]
[1780325032464,37.1,71426.03,3.6,0.22795,0.00011,21.78428]
[1780325034075,37.1,71426.04,3.6,0.22796,0.00011,21.78464]
[1780325034182,37.1,71426.04,3.6,0.22796,0.00011,21.78464]
[1780325034478,37.1,71423.87,3.6,0.22772,0.00011,21.77111]
[1780325034560,37.1,71423.87,3.6,0.22772,0.00011,21.77111]
[1780325034623,37.1,71423.87,3.6,0.22772,0.00011,21.77111]
[1780325034637,37.1,71423.87,3.6,0.22772,0.00011,21.77111]
[1780325035489,37.1,71423.87,3.6,0.22772,0.00011,21.77111]
[1780325039659,37.1,71418.21,3.6,0.2271,0.00011,21.73602]
[1780325040587,37.1,71419.45,3.6,0.22724,0.00011,21.74397]
[1780325040878,37.1,71419.45,3.6,0.22724,0.00011,21.74397]
[1780325041556,37.1,71419.49,3.6,0.22725,0.00011,21.74432]
[1780325041605,37.1,71419.49,3.6,0.22725,0.00011,21.74432]
[1780325042032,37.1,71419.49,3.6,0.22725,0.00011,21.74432]
[1780325042249,37.1,71419.49,3.6,0.22725,0.00011,21.74432]
[1780325042524,37.1,71361.12,3.6,0.22072,0.00011,21.36982]
[1780325042850,37.1,71361.12,3.6,0.22072,0.00011,21.36982]
[1780325042927,37.1,71361.12,3.6,0.22072,0.00011,21.36982]
[1780325043263,37.1,71361.12,3.6,0.22072,0.00011,21.36982]
[1780325043335,37.1,71362.1,3.6,0.22084,0.00011,21.37629]
[1780325043644,37.1,71362.1,3.6,0.22084,0.00011,21.37629]
[1780325043881,37.1,71362.1,3.6,0.22084,0.00011,21.37629]
[1780325044744,37.1,71355.36,3.6,0.22009,0.00011,21.33274]
[1780325045066,37.1,71355.36,3.6,0.22009,0.00011,21.33274]
[1780325046577,37.1,71342.63,3.6,0.21868,0.00011,21.25041]
[1780325048519,37.1,71345.93,3.6,0.21904,0.00011,21.27183]
[1780325048805,37.1,71338.71,3.6,0.21825,0.00011,21.22526]
[1780325049012,37.1,71338.71,3.6,0.21825,0.00011,21.22526]
[1780325049240,37.1,71338.71,3.6,0.21825,0.00011,21.22526]
[1780325049385,37.1,71336.89,3.6,0.21805,0.00011,21.2136]
[1780325050499,37.1,71336.89,3.6,0.21805,0.00011,21.2136]
[1780325051565,37.1,71348.01,3.6,0.21928,0.00011,21.28562]
[1780325053828,37.1,71346.2,3.6,0.21908,0.00011,21.27381]
[1780325056752,37.1,71351.2,3.6,0.21963,0.00011,21.30628]
[1780325057127,37.1,71351.2,3.6,0.21963,0.00011,21.30628]
[1780325058141,37.11,71349.12,3.6,0.21941,0.00011,21.29292]
[1780325059260,37.11,71348.59,3.6,0.21935,0.00011,21.28954]
[1780325059303,37.11,71348.59,3.6,0.21935,0.00011,21.28954]
[1780325059465,37.11,71349.47,3.6,0.21944,0.00011,21.29522]
[1780325060358,37.11,71360.0,3.6,0.22064,0.00011,21.36476]
[1780325066049,37.11,71360.37,3.6,0.22068,0.00011,21.36735]
[1780325066144,37.11,71360.37,3.6,0.22068,0.00011,21.36735]
[1780325066412,37.11,71360.37,3.6,0.22068,0.00011,21.36735]
[1780325071944,37.11,71365.77,3.6,0.22129,0.00011,21.40251]
[1780325077816,37.11,71368.92,3.6,0.22162,0.00011,21.41977]
[1780325079926,37.11,71368.24,3.6,0.22155,0.00011,21.41544]
[1780325081497,37.11,71383.1,3.6,0.2232,0.00011,21.51111]
[1780325082239,37.11,71383.1,3.6,0.2232,0.00011,21.51111]
[1780325082386,37.11,71383.1,3.6,0.2232,0.00011,21.51111]
[1780325082508,37.11,71383.34,3.6,0.22323,0.00011,21.51257]
[1780325083053,37.11,71383.34,3.6,0.22323,0.00011,21.51257]
[1780325083061,37.11,71383.34,3.6,0.22323,0.00011,21.51257]
[1780325083220,37.11,71404.74,3.6,0.22562,0.00011,21.64982]
[1780325084392,37.11,71404.74,3.6,0.22562,0.00011,21.64982]
[1780325084923,37.11,71411.04,3.6,0.22633,0.00011,21.69017]
[1780325085185,37.11,71411.04,3.6,0.22633,0.00011,21.69017]
[1780325090276,37.11,71405.6,3.6,0.22572,0.00011,21.6553]
[1780325095936,37.11,71406.51,3.6,0.22582,0.00011,21.66107]
[1780325100562,37.11,71405.39,3.6,0.22569,0.00011,21.65389]
[1780325100572,37.11,71405.74,3.6,0.22573,0.00011,21.65613]
[1780325105876,37.11,71405.55,3.6,0.22571,0.00011,21.65477]
[1780325111147,37.11,71401.71,3.6,0.22528,0.00011,21.62997]
[1780325113327,37.11,71411.65,3.6,0.22639,0.00011,21.6935]
[1780325115029,37.11,71410.18,3.6,0.22622,0.00011,21.68403]
[1780325115320,37.11,71410.18,3.6,0.22622,0.00011,21.68403]
[1780325119120,37.11,71412.82,3.6,0.22652,0.00011,21.70065]
[1780325119298,37.11,71412.82,3.6,0.22652,0.00011,21.70065]
[1780325119623,37.11,71407.39,3.6,0.2259,0.00011,21.66576]
[1780325120060,37.11,71407.39,3.6,0.2259,0.00011,21.66576]
[1780325120256,37.11,71407.39,3.6,0.2259,0.00011,21.66576]
[1780325120580,37.11,71388.18,3.6,0.22375,0.00011,21.54262]
[1780325121062,37.11,71388.18,3.6,0.22375,0.00011,21.54262]
[1780325121983,37.11,71388.23,3.6,0.22376,0.00011,21.54306]
[1780325122243,37.11,71388.23,3.6,0.22376,0.00011,21.54306]
[1780325123517,37.11,71389.4,3.6,0.22389,0.00011,21.5507]
[1780325124136,37.11,71388.15,3.6,0.22375,0.00011,21.54279]
[1780325126698,37.11,71388.75,3.6,0.22382,0.00011,21.54688]
[1780325127105,37.11,71388.75,3.6,0.22382,0.00011,21.54688]
[1780325127232,37.11,71388.75,3.6,0.22382,0.00011,21.54688]
[1780325127315,37.11,71384.32,3.6,0.22333,0.00011,21.51855]
[1780325129654,37.11,71385.51,3.6,0.22346,0.00011,21.52602]
[1780325134741,37.11,71385.23,3.6,0.2234,0.00011,21.52054]
[1780325138609,37.11,71375.7,3.6,0.22233,0.00011,21.45903]
[1780325138699,37.11,71376.7,3.6,0.22244,0.00011,21.46545]
[1780325138774,37.11,71376.7,3.6,0.22244,0.00011,21.46545]
[1780325138829,37.11,71376.7,3.6,0.22244,0.00011,21.46545]
[1780325139049,37.11,71376.7,3.6,0.22244,0.00011,21.46545]
[1780325139361,37.11,71376.7,3.6,0.22244,0.00011,21.46545]
[1780325139416,37.11,71376.7,3.6,0.22244,0.00011,21.46545]
[1780325139490,37.11,71394.56,3.6,0.22444,0.00011,21.58029]
[1780325139912,37.11,71394.56,3.6,0.22444,0.00011,21.58029]
[1780325142784,37.11,71395.28,3.6,0.22452,0.00011,21.58478]
[1780325142868,37.11,71395.28,3.6,0.22452,0.00011,21.58478]
[1780325143303,37.11,71401.93,3.6,0.22527,0.00011,21.62748]
[1780325144571,37.11,71401.93,3.6,0.22527,0.00011,21.62748]
[1780325144574,37.11,71401.93,3.6,0.22527,0.00011,21.62748]
[1780325150304,37.11,71413.41,3.6,0.22655,0.00011,21.70082]
[1780325155386,37.11,71411.07,3.6,0.22628,0.00011,21.68556]
[1780325161429,37.11,71410.38,3.6,0.2262,0.00011,21.68094]
[1780325164273,37.11,71409.58,3.6,0.22611,0.00011,21.67576]
[1780325164531,37.11,71409.58,3.6,0.22611,0.00011,21.67576]
[1780325165460,37.11,71425.12,3.6,0.22786,0.00011,21.7749]
[1780325166871,37.11,71423.42,3.6,0.22767,0.00011,21.76392]
[1780325167354,37.11,71423.42,3.6,0.22767,0.00011,21.76392]
[1780325167356,37.11,71423.42,3.6,0.22767,0.00011,21.76392]
[1780325167367,37.11,71423.42,3.6,0.22767,0.00011,21.76392]
[1780325167381,37.11,71423.42,3.6,0.22767,0.00011,21.76392]
[1780325167506,37.11,71423.42,3.6,0.22767,0.00011,21.76392]
[1780325167521,37.11,71434.54,3.6,0.22892,0.00011,21.83466]
[1780325167705,37.11,71434.54,3.6,0.22892,0.00011,21.83466]
[1780325167782,37.11,71434.54,3.6,0.22892,0.00011,21.83466]
[1780325168481,37.1,71435.69,3.6,0.22905,0.00011,21.84189]
[1780325169054,37.1,71435.69,3.6,0.22905,0.00011,21.84189]
[1780325169559,37.1,71435.69,3.6,0.22905,0.00011,21.84189]
[1780325169650,37.11,71423.94,3.6,0.22773,0.00011,21.76724]
[1780325169844,37.11,71423.94,3.6,0.22773,0.00011,21.76724]
[1780325175532,37.11,71426.42,3.6,0.22803,0.00011,21.78422]
[1780325180567,37.11,71431.13,3.6,0.22857,0.00011,21.815]
[1780325183390,37.11,71433.37,3.6,0.22883,0.00011,21.82956]
[1780325183425,37.11,71433.37,3.6,0.22883,0.00011,21.82956]
[1780325183602,37.11,71433.37,3.6,0.22883,0.00011,21.82956]
[1780325183588,37.11,71429.92,3.6,0.22845,0.00011,21.80772]
[1780325183965,37.11,71429.92,3.6,0.22845,0.00011,21.80772]
[1780325184143,37.11,71429.92,3.6,0.22845,0.00011,21.80772]
[1780325184642,37.11,71429.92,3.6,0.22845,0.00011,21.80772]
[1780325185246,37.11,71429.79,3.6,0.22843,0.00011,21.80697]
[1780325186077,37.11,71431.02,3.6,0.22857,0.00011,21.81463]
[1780325187854,37.11,71432.6,3.6,0.22874,0.00011,21.82434]
[1780325188386,37.11,71432.6,3.6,0.22874,0.00011,21.82434]
[1780325188636,37.11,71436.8,3.6,0.22921,0.00011,21.85099]
[1780325193659,37.11,71439.21,3.6,0.22948,0.00011,21.86378]
[1780325198695,37.11,71437.16,3.6,0.22926,0.00011,21.85143]
[1780325204200,37.12,71438.93,3.6,0.22947,0.00011,21.86323]
[1780325204246,37.12,71438.93,3.6,0.22947,0.00011,21.86323]
[1780325204319,37.12,71438.93,3.6,0.22947,0.00011,21.86323]
[1780325204335,37.12,71438.93,3.6,0.22947,0.00011,21.86323]
[1780325204530,37.12,71438.93,3.6,0.22947,0.00011,21.86323]
[1780325204631,37.12,71438.67,3.6,0.22944,0.00011,21.86183]
[1780325205404,37.12,71438.67,3.6,0.22944,0.00011,21.86183]
[1780325205864,37.12,71432.21,3.6,0.22871,0.00011,21.82076]
[1780325206051,37.12,71432.21,3.6,0.22871,0.00011,21.82076]
[1780325211609,37.12,71431.56,3.6,0.22863,0.00011,21.81594]
[1780325213408,37.11,71433.97,3.6,0.22889,0.00011,21.83094]
[1780325214915,37.11,71436.09,3.6,0.22913,0.00011,21.84405]
[1780325215098,37.11,71436.09,3.6,0.22913,0.00011,21.84405]
[1780325215136,37.11,71440.32,3.6,0.2296,0.00011,21.87075]
[1780325217738,37.11,71441.14,3.6,0.22969,0.00011,21.87585]
[1780325224140,37.11,71436.85,3.6,0.22921,0.00011,21.84887]
[1780325224141,37.11,71436.85,3.6,0.22921,0.00011,21.84887]
[1780325224198,37.11,71436.85,3.6,0.22921,0.00011,21.84887]
[1780325224227,37.11,71436.85,3.6,0.22921,0.00011,21.84887]
[1780325224272,37.11,71436.85,3.6,0.22921,0.00011,21.84887]
[1780325224591,37.11,71436.48,3.6,0.22917,0.00011,21.84669]
[1780325226003,37.11,71429.34,3.6,0.22837,0.00011,21.80124]
[1780325227397,37.11,71428.2,3.6,0.22823,0.00011,21.79384]
[1780325228520,37.11,71430.99,3.6,0.22855,0.00011,21.81146]
[1780325229055,37.11,71431.4,3.6,0.22859,0.00011,21.8139]
[1780325229096,37.11,71431.4,3.6,0.22859,0.00011,21.8139]
[1780325230366,37.11,71422.01,3.6,0.22753,0.00011,21.75405]
[1780325230982,37.11,71421.52,3.6,0.22747,0.00011,21.75063]
[1780325231167,37.11,71421.52,3.6,0.22747,0.00011,21.75063]
[1780325234227,37.11,71430.41,3.6,0.22847,0.00011,21.80703]
[1780325236107,37.11,71431.64,3.6,0.2286,0.00011,21.81453]
[1780325236153,37.11,71431.64,3.6,0.2286,0.00011,21.81453]
[1780325236759,37.11,71427.95,3.6,0.22818,0.00011,21.79063]
[1780325236962,37.11,71417.5,3.6,0.227,0.00011,21.72396]
[1780325242386,37.11,71415.3,3.6,0.22674,0.00011,21.70939]
[1780325247848,37.11,71415.53,3.6,0.22675,0.00011,21.71024]
[1780325253875,37.1,71424.03,3.6,0.22767,0.00011,21.76048]
[1780325259061,37.1,71428.27,3.6,0.22814,0.00011,21.78674]
[1780325265114,37.1,71425.48,3.6,0.2278,0.00011,21.76785]
[1780325271201,37.09,71420.44,3.6,0.22722,0.00011,21.73471]
[1780325276236,37.09,71418.78,3.6,0.22702,0.00011,21.72352]
[1780325281328,37.09,71418.62,3.6,0.22699,0.00011,21.72193]
[1780325281416,37.09,71418.62,3.6,0.22699,0.00011,21.72193]
[1780325286309,37.09,71429.27,3.6,0.22818,0.00011,21.78942]
[1780325290864,37.09,71433.4,3.6,0.22864,0.00011,21.8149]
[1780325291577,37.09,71433.4,3.6,0.22864,0.00011,21.8149]
[1780325297393,37.08,71435.44,3.6,0.22884,0.00011,21.82642]
[1780325299110,37.08,71438.41,3.6,0.22917,0.00011,21.84511]
[1780325299144,37.08,71438.41,3.6,0.22917,0.00011,21.84511]
[1780325299260,37.08,71438.41,3.6,0.22917,0.00011,21.84511]
[1780325299462,37.08,71438.41,3.6,0.22917,0.00011,21.84511]
[1780325299546,37.08,71438.41,3.6,0.22917,0.00011,21.84511]
[1780325299749,37.08,71453.29,3.6,0.23085,0.00011,21.93927]
[1780325300248,37.08,71453.29,3.6,0.23085,0.00011,21.93927]
[1780325301127,37.08,71459.72,3.6,0.23159,0.00011,21.9802]
[1780325304896,37.08,71466.65,3.6,0.23239,0.00011,22.02442]
[1780325305009,37.08,71466.65,3.6,0.23239,0.00011,22.02442]
[1780325305657,37.08,71475.68,3.6,0.23342,0.00011,22.08169]
[1780325311319,37.08,71479.9,3.6,0.23391,0.00011,22.10882]
[1780325313799,37.09,71479.21,3.6,0.23382,0.00011,22.10142]
[1780325313906,37.09,71479.21,3.6,0.23382,0.00011,22.10142]
[1780325314581,37.09,71478.86,3.6,0.23378,0.00011,22.0993]
[1780325314591,37.09,71492.61,3.6,0.23536,0.00011,22.18595]
[1780325315199,37.09,71492.61,3.6,0.23536,0.00011,22.18595]
[1780325315619,37.09,71492.61,3.6,0.23536,0.00011,22.18595]
[1780325316556,37.09,71497.65,3.6,0.23594,0.00012,22.21772]
[1780325316721,37.09,71497.65,3.6,0.23594,0.00012,22.21772]
[1780325316769,37.09,71510.64,3.6,0.23743,0.00012,22.29921]
[1780325318846,37.08,71500.14,3.6,0.23622,0.00012,22.23314]
[1780325323875,37.08,71500.43,3.6,0.23625,0.00012,22.23466]
[1780325328264,37.08,71503.42,3.6,0.23659,0.00012,22.25315]
[1780325330718,37.08,71508.6,3.6,0.23718,0.00012,22.2855]
[1780325333683,37.08,71507.38,3.6,0.23703,0.00012,22.27752]
[1780325333726,37.08,71507.38,3.6,0.23703,0.00012,22.27752]
[1780325334786,37.08,71509.12,3.6,0.23723,0.00012,22.28833]
[1780325334841,37.08,71509.12,3.6,0.23723,0.00012,22.28833]
[1780325334939,37.08,71511.89,3.6,0.23755,0.00012,22.30557]
[1780325335435,37.08,71511.89,3.6,0.23755,0.00012,22.30557]
[1780325335673,37.08,71511.89,3.6,0.23755,0.00012,22.30557]
[1780325335719,37.08,71511.89,3.6,0.23755,0.00012,22.30557]
[1780325335839,37.08,71511.89,3.6,0.23755,0.00012,22.30557]
[1780325335813,37.08,71475.22,3.6,0.23333,0.00011,22.0747]
[1780325335967,37.08,71475.22,3.6,0.23333,0.00011,22.0747]
[1780325336307,37.08,71475.22,3.6,0.23333,0.00011,22.0747]
[1780325336512,37.08,71475.22,3.6,0.23333,0.00011,22.0747]
[1780325336686,37.08,71475.22,3.6,0.23333,0.00011,22.0747]
[1780325336733,37.08,71475.22,3.6,0.23333,0.00011,22.0747]
[1780325336806,37.08,71482.21,3.6,0.23413,0.00011,22.11883]
[1780325337854,37.08,71494.76,3.6,0.23557,0.00012,22.19796]
[1780325340867,37.08,71487.39,3.6,0.23473,0.00011,22.15153]
[1780325340876,37.08,71488.42,3.6,0.23485,0.00011,22.15806]
[1780325341001,37.08,71488.42,3.6,0.23485,0.00011,22.15806]
[1780325341166,37.08,71488.42,3.6,0.23485,0.00011,22.15806]
[1780325341593,37.08,71488.42,3.6,0.23485,0.00011,22.15806]
[1780325341677,37.08,71488.42,3.6,0.23485,0.00011,22.15806]
[1780325341833,37.08,71469.18,3.6,0.23264,0.00011,22.03652]
[1780325344922,37.08,71471.64,3.6,0.2329,0.00011,22.05089]
[1780325347132,37.07,71473.54,3.6,0.2331,0.00011,22.06206]
[1780325347831,37.07,71463.66,3.6,0.23196,0.00011,21.9991]
[1780325347979,37.07,71463.66,3.6,0.23196,0.00011,21.9991]
[1780325348062,37.07,71463.66,3.6,0.23196,0.00011,21.9991]
[1780325348674,37.07,71463.66,3.6,0.23196,0.00011,21.9991]
[1780325348838,37.07,71463.66,3.6,0.23196,0.00011,21.9991]
[1780325348758,37.07,71452.87,3.6,0.23072,0.00011,21.93019]
[1780325349765,37.07,71453.46,3.6,0.23078,0.00011,21.93361]
[1780325350719,37.07,71453.46,3.6,0.23078,0.00011,21.93361]
[1780325355808,37.06,71449.3,3.6,0.23027,0.00011,21.90522]
[1780325357745,37.06,71449.25,3.6,0.23026,0.00011,21.90461]
[1780325357822,37.06,71452.04,3.6,0.23057,0.00011,21.92204]
[1780325358186,37.06,71452.04,3.6,0.23057,0.00011,21.92204]
[1780325358829,37.06,71445.96,3.6,0.22987,0.00011,21.88295]
[1780325359785,37.06,71445.96,3.6,0.22987,0.00011,21.88295]
[1780325360840,37.06,71444.47,3.6,0.2297,0.00011,21.87307]
[1780325360861,37.06,71444.47,3.6,0.2297,0.00011,21.87307]
[1780325362338,37.06,71442.46,3.6,0.22946,0.00011,21.8595]
[1780325363304,37.06,71432.8,3.6,0.22835,0.00011,21.79756]
[1780325364057,37.06,71428.78,3.6,0.22789,0.00011,21.77153]
[1780325364312,37.06,71428.78,3.6,0.22789,0.00011,21.77153]
[1780325364409,37.06,71428.78,3.6,0.22789,0.00011,21.77153]
[1780325364697,37.06,71428.78,3.6,0.22789,0.00011,21.77153]
[1780325364721,37.06,71428.78,3.6,0.22789,0.00011,21.77153]
[1780325364873,37.06,71411.59,3.6,0.22594,0.00011,21.66124]
[1780325364999,37.06,71411.59,3.6,0.22594,0.00011,21.66124]
[1780325365014,37.06,71411.59,3.6,0.22594,0.00011,21.66124]
[1780325365326,37.06,71411.59,3.6,0.22594,0.00011,21.66124]
[1780325365401,37.06,71411.59,3.6,0.22594,0.00011,21.66124]
[1780325365439,37.06,71411.59,3.6,0.22594,0.00011,21.66124]
[1780325365879,37.05,71405.91,3.6,0.2253,0.00011,21.62449]
[1780325366260,37.05,71405.91,3.6,0.2253,0.00011,21.62449]
[1780325366711,37.05,71405.91,3.6,0.2253,0.00011,21.62449]
[1780325366806,37.05,71405.91,3.6,0.2253,0.00011,21.62449]
[1780325367356,37.05,71407.82,3.6,0.22551,0.00011,21.63644]
[1780325367362,37.05,71407.82,3.6,0.22551,0.00011,21.63644]
[1780325368236,37.05,71408.02,3.6,0.22553,0.00011,21.63741]
[1780325368579,37.05,71408.02,3.6,0.22553,0.00011,21.63741]
[1780325369853,37.05,71407.82,3.6,0.2255,0.00011,21.63581]
[1780325371462,37.05,71409.43,3.6,0.22567,0.00011,21.64549]
[1780325371954,37.05,71406.15,3.6,0.22527,0.00011,21.62091]
[1780325375012,37.05,71406.65,3.6,0.22531,0.00011,21.62352]
[1780325375022,37.05,71406.65,3.6,0.22531,0.00011,21.62352]
[1780325375064,37.05,71406.65,3.6,0.22531,0.00011,21.62352]
[1780325375834,37.05,71411.43,3.6,0.22584,0.00011,21.65365]
[1780325377881,37.04,71432.69,3.6,0.22818,0.00011,21.78635]
[1780325380169,37.03,71433.61,3.6,0.22827,0.00011,21.79143]
[1780325380204,37.03,71433.61,3.6,0.22827,0.00011,21.79143]
[1780325380252,37.03,71433.61,3.6,0.22827,0.00011,21.79143]
[1780325380907,37.03,71426.79,3.6,0.22749,0.00011,21.74735]
[1780325383310,37.03,71420.14,3.6,0.22673,0.00011,21.70435]
[1780325383808,37.03,71420.14,3.6,0.22673,0.00011,21.70435]
[1780325383859,37.03,71420.08,3.6,0.22671,0.00011,21.70313]
[1780325388961,37.02,71426.35,3.6,0.22739,0.00011,21.74193]
[1780325394056,37.02,71424.98,3.6,0.2272,0.00011,21.73122]
[1780325397606,37.01,71411.24,3.6,0.22562,0.00011,21.6417]
[1780325398347,37.01,71411.24,3.6,0.22562,0.00011,21.6417]
[1780325399775,37.01,71405.87,3.6,0.22501,0.00011,21.60654]
[1780325401057,37.01,71414.45,3.6,0.22596,0.00011,21.66105]
[1780325401950,37.01,71426.69,3.6,0.22734,0.00011,21.7392]
[1780325405457,37.01,71434.23,3.6,0.22818,0.00011,21.78669]
[1780325405901,37.01,71434.23,3.6,0.22818,0.00011,21.78669]
[1780325405979,37.01,71438.59,3.6,0.22866,0.00011,21.81377]
[1780325406061,37.01,71438.59,3.6,0.22866,0.00011,21.81377]
[1780325406422,37.01,71438.59,3.6,0.22866,0.00011,21.81377]
[1780325406546,37.01,71438.59,3.6,0.22866,0.00011,21.81377]
[1780325406613,37.01,71449.42,3.6,0.22989,0.00011,21.88284]
[1780325408826,37.01,71451.03,3.6,0.23007,0.00011,21.89272]
[1780325408871,37.01,71451.03,3.6,0.23007,0.00011,21.89272]
[1780325410751,37.0,71447.56,3.6,0.22965,0.00011,21.86927]
[1780325412422,37.0,71446.63,3.6,0.22953,0.00011,21.86255]
[1780325415734,37.0,71441.53,3.6,0.22893,0.00011,21.82898]
[1780325416478,36.99,71443.36,3.6,0.22913,0.00011,21.84034]
[1780325416872,36.99,71443.36,3.6,0.22913,0.00011,21.84034]
[1780325417603,36.99,71443.32,3.6,0.22912,0.00011,21.83968]
[1780325417694,36.99,71453.18,3.6,0.23023,0.00011,21.9022]
[1780325418423,36.99,71453.18,3.6,0.23023,0.00011,21.9022]
[1780325418674,36.99,71447.56,3.6,0.22959,0.00011,21.86599]
[1780325420819,36.99,71462.83,3.6,0.23132,0.00011,21.96262]
[1780325423403,36.99,71455.43,3.6,0.23046,0.00011,21.91475]
[1780325428092,36.97,71447.19,3.6,0.22942,0.00011,21.85715]
[1780325430456,36.97,71459.18,3.6,0.23078,0.00011,21.93295]
[1780325436214,36.96,71458.65,3.6,0.23065,0.00011,21.92422]
[1780325439800,36.95,71469.33,3.6,0.23178,0.00011,21.98728]
[1780325444005,36.95,71459.28,3.6,0.23061,0.00011,21.92184]
[1780325445679,36.94,71474.63,3.6,0.23235,0.00011,22.01878]
[1780325450920,36.93,71482.84,3.6,0.23319,0.00011,22.06568]
[1780325452887,36.91,71479.25,3.6,0.23268,0.00011,22.03766]
[1780325452976,36.89,71479.28,3.6,0.23251,0.00011,22.02889]
[1780325453749,36.89,71479.28,3.6,0.23251,0.00011,22.02889]
[1780325454026,36.87,71493.82,3.6,0.23411,0.00012,22.11742]
[1780325456068,36.85,71493.65,3.6,0.23392,0.00012,22.10702]
[1780325456261,36.85,71493.65,3.6,0.23392,0.00012,22.10702]
[1780325457761,36.83,71493.35,3.6,0.2338,0.00012,22.10105]
[1780325457862,36.82,71494.89,3.6,0.23391,0.00012,22.10685]
[1780325458378,36.82,71494.89,3.6,0.23391,0.00012,22.10685]
[1780325459846,36.82,71498.92,3.6,0.23437,0.00012,22.13245]
[1780325459923,36.8,71497.95,3.6,0.23414,0.00012,22.12025]
[1780325461431,36.8,71496.63,3.6,0.23398,0.00012,22.11145]
[1780325462248,36.8,71504.97,3.6,0.23495,0.00012,22.16441]
[1780325465145,36.76,71509.13,3.6,0.23518,0.00012,22.17796]
[1780325465601,36.75,71512.48,3.6,0.23549,0.00012,22.19483]
[1780325466662,36.75,71512.48,3.6,0.23549,0.00012,22.19483]
[1780325472755,36.73,71521.53,3.6,0.2364,0.00012,22.24497]
[1780325478692,36.73,71523.72,3.6,0.23664,0.00012,22.25788]
[1780325483727,36.72,71521.1,3.6,0.2363,0.00012,22.23953]
[1780325488164,36.72,71519.87,3.6,0.23615,0.00012,22.23128]
[1780325488813,36.72,71519.87,3.6,0.23615,0.00012,22.23128]
[1780325488840,36.72,71519.87,3.6,0.23615,0.00012,22.23128]
[1780325489051,36.72,71505.11,3.6,0.23443,0.00012,22.1373]
[1780325489102,36.72,71505.11,3.6,0.23443,0.00012,22.1373]
[1780325489717,36.72,71505.11,3.6,0.23443,0.00012,22.1373]
[1780325489744,36.72,71505.11,3.6,0.23443,0.00012,22.1373]
[1780325489805,36.72,71505.11,3.6,0.23443,0.00012,22.1373]
[1780325489914,36.72,71505.11,3.6,0.23443,0.00012,22.1373]
[1780325490015,36.71,71485.02,3.6,0.23208,0.00012,22.00805]
[1780325490116,36.71,71485.02,3.6,0.23208,0.00012,22.00805]
[1780325490778,36.71,71485.02,3.6,0.23208,0.00012,22.00805]
[1780325491377,36.71,71479.96,3.6,0.23149,0.00012,21.97531]
[1780325491612,36.71,71479.96,3.6,0.23149,0.00012,21.97531]
[1780325492256,36.71,71481.02,3.6,0.23159,0.00012,21.97853]
[1780325492659,36.71,71481.02,3.6,0.23159,0.00012,21.97853]
[1780325497678,36.71,71482.85,3.6,0.23177,0.00012,21.9885]
[1780325498868,36.71,71482.19,3.6,0.23168,0.00012,21.98392]
[1780325498917,36.71,71482.19,3.6,0.23168,0.00012,21.98392]
[1780325499228,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499420,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499621,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499624,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499629,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499708,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499776,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499905,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325500023,36.71,71482.66,3.6,0.23173,0.00012,21.98657]
[1780325499979,36.7,71448.81,3.6,0.22784,0.00011,21.76886]
[1780325500285,36.7,71448.81,3.6,0.22784,0.00011,21.76886]
[1780325500290,36.7,71448.81,3.6,0.22784,0.00011,21.76886]
[1780325500525,36.7,71448.81,3.6,0.22784,0.00011,21.76886]
[1780325500675,36.7,71448.81,3.6,0.22784,0.00011,21.76886]
[1780325500698,36.7,71448.81,3.6,0.22784,0.00011,21.76886]
[1780325500847,36.7,71436.18,3.6,0.2264,0.00011,21.68714]
[1780325502563,36.7,71436.01,3.6,0.22637,0.00011,21.68577]
[1780325502876,36.7,71436.01,3.6,0.22637,0.00011,21.68577]
[1780325502877,36.7,71432.71,3.6,0.22599,0.00011,21.66418]
[1780325503593,36.7,71432.71,3.6,0.22599,0.00011,21.66418]
[1780325504423,36.7,71428.87,3.6,0.22555,0.00011,21.63905]
[1780325504504,36.7,71428.87,3.6,0.22555,0.00011,21.63905]
[1780325504719,36.7,71428.87,3.6,0.22555,0.00011,21.63905]
[1780325505159,36.7,71421.64,3.6,0.22473,0.00011,21.59198]
[1780325505581,36.7,71421.64,3.6,0.22473,0.00011,21.59198]
[1780325505682,36.7,71421.64,3.6,0.22473,0.00011,21.59198]
[1780325505828,36.7,71421.64,3.6,0.22473,0.00011,21.59198]
[1780325505950,36.7,71421.64,3.6,0.22473,0.00011,21.59198]
[1780325505989,36.7,71409.48,3.6,0.22334,0.00011,21.51283]
[1780325506279,36.7,71409.48,3.6,0.22334,0.00011,21.51283]
[1780325506353,36.7,71409.48,3.6,0.22334,0.00011,21.51283]
[1780325506890,36.69,71417.09,3.6,0.22414,0.00011,21.55884]
[1780325508713,36.69,71419.4,3.6,0.2244,0.00011,21.57344]
[1780325508904,36.69,71419.48,3.6,0.2244,0.00011,21.57355]
[1780325513939,36.68,71421.12,3.6,0.22455,0.00011,21.58243]
[1780325518975,36.68,71418.71,3.6,0.22425,0.00011,21.56507]
[1780325519524,36.68,71418.71,3.6,0.22425,0.00011,21.56507]
[1780325519631,36.68,71418.71,3.6,0.22425,0.00011,21.56507]
[1780325519736,36.68,71418.71,3.6,0.22425,0.00011,21.56507]
[1780325519754,36.68,71418.71,3.6,0.22425,0.00011,21.56507]
[1780325519981,36.68,71411.14,3.6,0.22339,0.00011,21.51558]
[1780325520435,36.68,71411.14,3.6,0.22339,0.00011,21.51558]
[1780325521295,36.68,71409.52,3.6,0.2232,0.00011,21.50472]
[1780325525372,36.67,71407.84,3.6,0.22298,0.00011,21.49251]
[1780325526030,36.67,71407.84,3.6,0.22298,0.00011,21.49251]
[1780325526593,36.67,71404.1,3.6,0.22256,0.00011,21.46787]
[1780325527034,36.67,71388.52,3.6,0.2208,0.00011,21.36606]
[1780325527139,36.67,71388.52,3.6,0.2208,0.00011,21.36606]
[1780325528899,36.67,71385.66,3.6,0.22047,0.00011,21.34722]
[1780325530536,36.67,71394.83,3.6,0.2215,0.00011,21.40671]
[1780325531062,36.67,71377.72,3.6,0.21957,0.00011,21.29479]
[1780325534155,36.67,71376.4,3.6,0.21942,0.00011,21.28592]
[1780325534980,36.67,71376.4,3.6,0.21942,0.00011,21.28592]
[1780325535147,36.67,71370.56,3.6,0.21876,0.00011,21.24762]
[1780325535230,36.67,71370.56,3.6,0.21876,0.00011,21.24762]
[1780325540595,36.67,71374.34,3.6,0.21918,0.00011,21.27176]
[1780325540642,36.67,71374.34,3.6,0.21918,0.00011,21.27176]
[1780325541737,36.67,71375.65,3.6,0.21932,0.00011,21.28]
[1780325542046,36.67,71375.65,3.6,0.21932,0.00011,21.28]
[1780325542083,36.66,71360.7,3.6,0.21764,0.00011,21.18191]
[1780325544319,36.66,71367.49,3.6,0.2184,0.00011,21.22623]
[1780325549640,36.66,71357.97,3.6,0.21733,0.00011,21.1632]
[1780325552172,36.66,71351.73,3.6,0.21661,0.00011,21.11896]
[1780325552362,36.66,71351.73,3.6,0.21661,0.00011,21.11896]
[1780325553777,36.66,71347.2,3.6,0.2161,0.00011,21.08919]
[1780325554124,36.66,71345.42,3.6,0.21591,0.00011,21.07742]
[1780325555720,36.66,71344.52,3.6,0.21581,0.00011,21.0715]
[1780325555750,36.66,71344.52,3.6,0.21581,0.00011,21.0715]
[1780325556049,36.66,71343.44,3.6,0.21568,0.00011,21.06427]
[1780325556265,36.66,71343.44,3.6,0.21568,0.00011,21.06427]
[1780325556749,36.66,71343.44,3.6,0.21568,0.00011,21.06427]
[1780325556760,36.66,71343.44,3.6,0.21568,0.00011,21.06427]
[1780325557025,36.66,71330.28,3.6,0.21422,0.00011,20.97743]
[1780325557381,36.66,71330.28,3.6,0.21422,0.00011,20.97743]
[1780325557993,36.66,71330.28,3.6,0.21422,0.00011,20.97743]
[1780325558323,36.66,71328.02,3.6,0.21397,0.00011,20.96245]
[1780325559124,36.66,71339.92,3.6,0.21529,0.00011,21.04079]
[1780325559721,36.66,71339.92,3.6,0.21529,0.00011,21.04079]
[1780325559801,36.66,71339.92,3.6,0.21529,0.00011,21.04079]
[1780325560593,36.66,71341.13,3.6,0.21542,0.00011,21.0486]
[1780325561076,36.66,71330.6,3.6,0.21425,0.00011,20.97909]
[1780325561144,36.66,71330.6,3.6,0.21425,0.00011,20.97909]
[1780325562396,36.66,71329.26,3.6,0.2141,0.00011,20.97015]
[1780325562929,36.66,71329.26,3.6,0.2141,0.00011,20.97015]
[1780325563159,36.66,71329.26,3.6,0.2141,0.00011,20.97015]
[1780325563079,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563271,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563507,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563534,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563643,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563814,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563925,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563984,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325563994,36.66,71330.82,3.6,0.21427,0.00011,20.98036]
[1780325564044,36.66,71362.23,3.6,0.21776,0.00011,21.18693]
[1780325564553,36.66,71362.23,3.6,0.21776,0.00011,21.18693]
[1780325564716,36.66,71362.23,3.6,0.21776,0.00011,21.18693]
[1780325564857,36.66,71362.23,3.6,0.21776,0.00011,21.18693]
[1780325564957,36.66,71361.58,3.6,0.21768,0.00011,21.18247]
[1780325565298,36.66,71361.58,3.6,0.21768,0.00011,21.18247]
[1780325565302,36.66,71361.58,3.6,0.21768,0.00011,21.18247]
[1780325565354,36.66,71361.58,3.6,0.21768,0.00011,21.18247]
[1780325566045,36.66,71351.5,3.6,0.21656,0.00011,21.116]
[1780325566233,36.66,71351.5,3.6,0.21656,0.00011,21.116]
[1780325567770,36.66,71344.37,3.6,0.21576,0.00011,21.06912]
[1780325567918,36.66,71344.37,3.6,0.21576,0.00011,21.06912]
[1780325573382,36.66,71337.9,3.6,0.21503,0.00011,21.02553]
[1780325578076,36.65,71326.57,3.6,0.21376,0.00011,20.95007]
[1780325581583,36.65,71323.02,3.6,0.21337,0.00011,20.92659]
[1780325581645,36.65,71323.02,3.6,0.21337,0.00011,20.92659]
[1780325584496,36.65,71333.84,3.6,0.21456,0.00011,20.99791]
[1780325589830,36.65,71337.44,3.6,0.21495,0.00011,21.02109]
[1780325591385,36.65,71339.11,3.6,0.21513,0.00011,21.03184]
[1780325591447,36.65,71339.11,3.6,0.21513,0.00011,21.03184]
[1780325591462,36.65,71339.11,3.6,0.21513,0.00011,21.03184]
[1780325591478,36.65,71339.11,3.6,0.21513,0.00011,21.03184]
[1780325591560,36.65,71339.11,3.6,0.21513,0.00011,21.03184]
[1780325592352,36.65,71346.13,3.6,0.21591,0.00011,21.07792]
[1780325592555,36.65,71346.13,3.6,0.21591,0.00011,21.07792]
[1780325598424,36.64,71355.36,3.6,0.21689,0.00011,21.13608]
[1780325600447,36.64,71354.03,3.6,0.21674,0.00011,21.12684]
[1780325601002,36.64,71354.03,3.6,0.21674,0.00011,21.12684]
[1780325601066,36.64,71354.03,3.6,0.21674,0.00011,21.12684]
[1780325602033,36.64,71353.07,3.6,0.21662,0.00011,21.12005]
[1780325603194,36.64,71343.13,3.6,0.21551,0.00011,21.05444]
[1780325608102,36.64,71352.97,3.6,0.21659,0.00011,21.11848]
[1780325613172,36.64,71349.74,3.6,0.21619,0.00011,21.09287]
[1780325614973,36.64,71353.81,3.6,0.21664,0.00011,21.11921]
[1780325615422,36.63,71354.87,3.6,0.21675,0.00011,21.12573]
[1780325615444,36.63,71354.87,3.6,0.21675,0.00011,21.12573]
[1780325615503,36.63,71354.87,3.6,0.21675,0.00011,21.12573]
[1780325617696,36.63,71364.9,3.6,0.21786,0.00011,21.19136]
[1780325623332,36.61,71365.06,3.6,0.21775,0.00011,21.18523]
[1780325623681,36.61,71365.06,3.6,0.21775,0.00011,21.18523]
[1780325624388,36.61,71366.12,3.6,0.21786,0.00011,21.1919]
[1780325624445,36.61,71366.12,3.6,0.21786,0.00011,21.1919]
[1780325624463,36.61,71366.12,3.6,0.21786,0.00011,21.1919]
[1780325625166,36.61,71372.46,3.6,0.21857,0.00011,21.23315]
[1780325625260,36.61,71372.46,3.6,0.21857,0.00011,21.23315]
[1780325625272,36.61,71372.46,3.6,0.21857,0.00011,21.23315]
[1780325625305,36.61,71372.46,3.6,0.21857,0.00011,21.23315]
[1780325625902,36.61,71372.46,3.6,0.21857,0.00011,21.23315]
[1780325625911,36.61,71387.06,3.6,0.2202,0.00011,21.32865]
[1780325627719,36.61,71389.68,3.6,0.22049,0.00011,21.34546]
[1780325630172,36.61,71386.0,3.6,0.22007,0.00011,21.32104]
[1780325630873,36.61,71390.11,3.6,0.22052,0.00011,21.34728]
[1780325635684,36.6,71390.39,3.6,0.22052,0.00011,21.34736]
[1780325635688,36.6,71390.39,3.6,0.22052,0.00011,21.34736]
[1780325638493,36.6,71391.25,3.6,0.2206,0.00011,21.35195]
[1780325638517,36.6,71391.25,3.6,0.2206,0.00011,21.35195]
[1780325638525,36.6,71391.25,3.6,0.2206,0.00011,21.35195]
[1780325638566,36.6,71391.25,3.6,0.2206,0.00011,21.35195]
[1780325638973,36.6,71391.25,3.6,0.2206,0.00011,21.35195]
[1780325639137,36.6,71380.92,3.6,0.21943,0.00011,21.28398]
[1780325639249,36.6,71380.92,3.6,0.21943,0.00011,21.28398]
[1780325639918,36.6,71380.92,3.6,0.21943,0.00011,21.28398]
[1780325640042,36.6,71362.95,3.6,0.21742,0.00011,21.16578]
[1780325641505,36.6,71362.64,3.6,0.21738,0.00011,21.1636]
[1780325642369,36.6,71364.72,3.6,0.21761,0.00011,21.17712]
[1780325642584,36.6,71364.72,3.6,0.21761,0.00011,21.17712]
[1780325642699,36.6,71364.72,3.6,0.21761,0.00011,21.17712]
[1780325642870,36.6,71364.72,3.6,0.21761,0.00011,21.17712]
[1780325643060,36.6,71364.72,3.6,0.21761,0.00011,21.17712]
[1780325644463,36.6,71375.84,3.6,0.21885,0.00011,21.24974]
[1780325648021,36.59,71371.43,3.6,0.21834,0.00011,21.22015]
[1780325648092,36.59,71371.43,3.6,0.21834,0.00011,21.22015]
[1780325649505,36.59,71381.92,3.6,0.21951,0.00011,21.28852]
[1780325649967,36.59,71381.92,3.6,0.21951,0.00011,21.28852]
[1780325652040,36.59,71372.16,3.6,0.2184,0.00011,21.22396]
[1780325652492,36.59,71370.16,3.6,0.21818,0.00011,21.21063]
[1780325657583,36.59,71370.73,3.6,0.21822,0.00011,21.21339]
[1780325657907,36.59,71370.73,3.6,0.21822,0.00011,21.21339]
[1780325658203,36.59,71370.73,3.6,0.21822,0.00011,21.21339]
[1780325658253,36.59,71364.85,3.6,0.21756,0.00011,21.17452]
[1780325661193,36.59,71362.67,3.6,0.21731,0.00011,21.15966]
[1780325661546,36.59,71362.2,3.6,0.21725,0.00011,21.15631]
[1780325661794,36.59,71362.2,3.6,0.21725,0.00011,21.15631]
[1780325665010,36.58,71352.55,3.6,0.21616,0.00011,21.09215]
[1780325670109,36.58,71359.37,3.6,0.2169,0.00011,21.13594]
[1780325672151,36.58,71350.95,3.6,0.2159,0.00011,21.07486]
[1780325672161,36.58,71350.95,3.6,0.2159,0.00011,21.07486]
[1780325672492,36.57,71351.32,3.6,0.21594,0.00011,21.07713]
[1780325672740,36.57,71351.32,3.6,0.21594,0.00011,21.07713]
[1780325672852,36.57,71351.32,3.6,0.21594,0.00011,21.07713]
[1780325672863,36.57,71351.32,3.6,0.21594,0.00011,21.07713]
[1780325676619,36.57,71341.39,3.6,0.21483,0.00011,21.01118]
[1780325676928,36.57,71341.39,3.6,0.21483,0.00011,21.01118]
[1780325680358,36.57,71344.3,3.6,0.21514,0.00011,21.02997]
[1780325680400,36.57,71344.3,3.6,0.21514,0.00011,21.02997]
[1780325681339,36.57,71353.26,3.6,0.21614,0.00011,21.08894]
[1780325681350,36.57,71353.26,3.6,0.21614,0.00011,21.08894]
[1780325683258,36.57,71348.48,3.6,0.2156,0.00011,21.05725]
[1780325685454,36.57,71341.22,3.6,0.21479,0.00011,21.00897]
[1780325691208,36.57,71336.87,3.6,0.21428,0.00011,20.97866]
[1780325696243,36.57,71339.67,3.6,0.21458,0.00011,20.99688]
[1780325696299,36.57,71339.67,3.6,0.21458,0.00011,20.99688]
[1780325700915,36.56,71339.53,3.6,0.21456,0.00011,20.99566]
[1780325706317,36.56,71337.07,3.6,0.21428,0.00011,20.97905]
[1780325707568,36.56,71337.07,3.6,0.21428,0.00011,20.97905]
[1780325708186,36.56,71336.3,3.6,0.2142,0.00011,20.97383]
[1780325714112,36.56,71335.9,3.6,0.21415,0.00011,20.97085]
[1780325719404,36.56,71341.28,3.6,0.21473,0.00011,21.00589]
[1780325724547,36.56,71341.64,3.6,0.21477,0.00011,21.00785]
[1780325724614,36.56,71341.64,3.6,0.21477,0.00011,21.00785]
[1780325725252,36.56,71341.85,3.6,0.21479,0.00011,21.00905]
[1780325725868,36.56,71357.76,3.6,0.21656,0.00011,21.11398]
[1780325729605,36.55,71359.38,3.6,0.2167,0.00011,21.12229]
[1780325729791,36.55,71359.38,3.6,0.2167,0.00011,21.12229]
[1780325731435,36.54,71365.86,3.6,0.21732,0.00011,21.15738]
[1780325734241,36.54,71365.72,3.6,0.2173,0.00011,21.15622]
[1780325739743,36.54,71365.49,3.6,0.21724,0.00011,21.15299]
[1780325741212,36.54,71361.93,3.6,0.21685,0.00011,21.12955]
[1780325741411,36.54,71362.94,3.6,0.21695,0.00011,21.13575]
[1780325741611,36.54,71362.94,3.6,0.21695,0.00011,21.13575]
[1780325742567,36.53,71345.91,3.6,0.21505,0.00011,21.02319]
[1780325747602,36.53,71345.71,3.6,0.21502,0.00011,21.02135]
[1780325752213,36.53,71346.54,3.6,0.21511,0.00011,21.02659]
[1780325752265,36.53,71346.54,3.6,0.21511,0.00011,21.02659]
[1780325753137,36.53,71348.51,3.6,0.21532,0.00011,21.03941]
[1780325753175,36.53,71348.51,3.6,0.21532,0.00011,21.03941]
[1780325753492,36.53,71353.33,3.6,0.21586,0.00011,21.07112]
[1780325755559,36.53,71342.8,3.6,0.21468,0.00011,21.00143]
[1780325761700,36.53,71344.43,3.6,0.21485,0.00011,21.01166]
[1780325766735,36.53,71345.11,3.6,0.21492,0.00011,21.01575]
[1780325771772,36.53,71344.36,3.6,0.21483,0.00011,21.01038]
[1780325774647,36.53,71344.62,3.6,0.21486,0.00011,21.01195]
[1780325774793,36.53,71344.18,3.6,0.21481,0.00011,21.00896]
[1780325777943,36.53,71344.08,3.6,0.21479,0.00011,21.00811]
[1780325783604,36.52,71336.46,3.6,0.21394,0.00011,20.95708]
[1780325786867,36.52,71336.29,3.6,0.21391,0.00011,20.95563]
[1780325789166,36.52,71349.63,3.6,0.21539,0.00011,21.04361]
[1780325797955,36.52,71348.9,3.6,0.21525,0.00011,21.03375]
[1780325802991,36.52,71346.03,3.6,0.21492,0.00011,21.01389]
[1780325808026,36.51,71345.42,3.6,0.21484,0.00011,21.00904]
[1780325811876,36.51,71345.64,3.6,0.21485,0.00011,21.01005]
[1780325811887,36.51,71345.64,3.6,0.21485,0.00011,21.01005]
[1780325818096,36.51,71339.18,3.6,0.21411,0.00011,20.96565]
[1780325819644,36.51,71339.51,3.6,0.21414,0.00011,20.96761]
[1780325820823,36.51,71343.61,3.6,0.21459,0.00011,20.99459]
[1780325822052,36.51,71342.75,3.6,0.21449,0.00011,20.98865]
[1780325826306,36.5,71342.48,3.6,0.21445,0.00011,20.98587]
[1780325828747,36.5,71341.76,3.6,0.21435,0.00011,20.9804]
[1780325834208,36.5,71343.17,3.6,0.21449,0.00011,20.98875]
[1780325835588,36.5,71343.18,3.6,0.21449,0.00011,20.98864]
[1780325837326,36.5,71342.92,3.6,0.21446,0.00011,20.98675]
[1780325843271,36.5,71340.77,3.6,0.21419,0.00011,20.97111]
[1780325846986,36.49,71340.19,3.6,0.21412,0.00011,20.96664]
[1780325851185,36.49,71343.09,3.6,0.21443,0.00011,20.98501]
[1780325851228,36.49,71343.09,3.6,0.21443,0.00011,20.98501]
[1780325851327,36.49,71348.78,3.6,0.21503,0.00011,21.01919]
[1780325851652,36.49,71348.78,3.6,0.21503,0.00011,21.01919]
[1780325852334,36.49,71354.06,3.6,0.21562,0.00011,21.05383]
[1780325857369,36.49,71352.19,3.6,0.21538,0.00011,21.03999]
[1780325862010,36.48,71351.8,3.6,0.21532,0.00011,21.0363]
[1780325862039,36.48,71351.8,3.6,0.21532,0.00011,21.0363]
[1780325862342,36.48,71351.8,3.6,0.21532,0.00011,21.0363]
[1780325867438,36.48,71344.52,3.6,0.21448,0.00011,20.98668]
[1780325867617,36.48,71344.52,3.6,0.21448,0.00011,20.98668]
[1780325868399,36.48,71344.52,3.6,0.21448,0.00011,20.98668]
[1780325871887,36.48,71346.91,3.6,0.21473,0.00011,21.00167]
[1780325873149,36.48,71346.93,3.6,0.21474,0.00011,21.0018]
[1780325873233,36.48,71357.85,3.6,0.21595,0.00011,21.07376]
[1780325874778,36.48,71355.85,3.6,0.21573,0.00011,21.06054]
[1780325875125,36.48,71355.85,3.6,0.21573,0.00011,21.06054]
[1780325875789,36.47,71355.49,3.6,0.21563,0.00011,21.05482]
[1780325881576,36.46,71362.62,3.6,0.21637,0.00011,21.09919]
[1780325881895,36.46,71362.62,3.6,0.21637,0.00011,21.09919]
[1780325884172,36.46,71381.76,3.6,0.21851,0.00011,21.2246]
[1780325886437,36.46,71379.83,3.6,0.21829,0.00011,21.21189]
[1780325886660,36.46,71366.91,3.6,0.21683,0.00011,21.12607]
[1780325891080,36.45,71364.42,3.6,0.21653,0.00011,21.10852]
[1780325891156,36.45,71364.42,3.6,0.21653,0.00011,21.10852]
[1780325891306,36.45,71365.3,3.6,0.21663,0.00011,21.11409]
[1780325893599,36.45,71372.09,3.6,0.21738,0.00011,21.15874]
[1780325893964,36.45,71372.09,3.6,0.21738,0.00011,21.15874]
[1780325898867,36.45,71374.72,3.6,0.21766,0.00011,21.17488]
[1780325903789,36.44,71369.91,3.6,0.21709,0.00011,21.14177]
[1780325906410,36.44,71369.38,3.6,0.21703,0.00011,21.13788]
[1780325911748,36.44,71361.49,3.6,0.2161,0.00011,21.08147]
[1780325913971,36.44,71361.48,3.6,0.2161,0.00011,21.08126]
[1780325915340,36.44,71363.61,3.6,0.21633,0.00011,21.09521]
[1780325915353,36.44,71363.61,3.6,0.21633,0.00011,21.09521]
[1780325920811,36.44,71373.96,3.6,0.21747,0.00011,21.16216]
[1780325925846,36.43,71375.79,3.6,0.21765,0.00011,21.17312]
[1780325928732,36.43,71381.5,3.6,0.21829,0.00011,21.21032]
[1780325928807,36.43,71381.5,3.6,0.21829,0.00011,21.21032]
[1780325929060,36.43,71381.5,3.6,0.21829,0.00011,21.21032]
[1780325931767,36.43,71391.71,3.6,0.21942,0.00011,21.27674]
[1780325932769,36.43,71391.09,3.6,0.21935,0.00011,21.27231]
[1780325933522,36.43,71391.09,3.6,0.21935,0.00011,21.27231]
[1780325933545,36.43,71390.84,3.6,0.21931,0.00011,21.26999]
[1780325933596,36.43,71390.84,3.6,0.21931,0.00011,21.26999]
[1780325933795,36.43,71390.84,3.6,0.21931,0.00011,21.26999]
[1780325934247,36.43,71390.84,3.6,0.21931,0.00011,21.26999]
[1780325934253,36.43,71390.84,3.6,0.21931,0.00011,21.26999]
[1780325935104,36.43,71391.2,3.6,0.21934,0.00011,21.27202]
[1780325935206,36.43,71397.36,3.6,0.22003,0.00011,21.31221]
[1780325936610,36.42,71398.64,3.6,0.22017,0.00011,21.32032]
[1780325936621,36.42,71398.64,3.6,0.22017,0.00011,21.32032]
[1780325936923,36.42,71397.27,3.6,0.22001,0.00011,21.31132]
[1780325938401,36.42,71397.27,3.6,0.22001,0.00011,21.31132]
[1780325938484,36.42,71397.01,3.6,0.21997,0.00011,21.30884]
[1780325940721,36.42,71399.32,3.6,0.22023,0.00011,21.32373]
[1780325940835,36.42,71399.32,3.6,0.22023,0.00011,21.32373]
[1780325941300,36.42,71399.32,3.6,0.22023,0.00011,21.32373]
[1780325941323,36.42,71399.68,3.6,0.22025,0.00011,21.3254]
[1780325942125,36.42,71399.68,3.6,0.22025,0.00011,21.3254]
[1780325943339,36.42,71410.24,3.6,0.22144,0.00011,21.39421]
[1780325943969,36.42,71410.24,3.6,0.22144,0.00011,21.39421]
[1780325945460,36.42,71411.11,3.6,0.22154,0.00011,21.39992]
[1780325945858,36.42,71409.24,3.6,0.22131,0.00011,21.38695]
[1780325946663,36.42,71412.52,3.6,0.22168,0.00011,21.40819]
[1780325947217,36.42,71417.69,3.6,0.22226,0.00011,21.4419]
[1780325947625,36.42,71417.69,3.6,0.22226,0.00011,21.4419]
[1780325947745,36.42,71417.69,3.6,0.22226,0.00011,21.4419]
[1780325947929,36.42,71417.69,3.6,0.22226,0.00011,21.4419]
[1780325947970,36.42,71417.69,3.6,0.22226,0.00011,21.4419]
[1780325948076,36.42,71417.69,3.6,0.22226,0.00011,21.4419]
[1780325948134,36.42,71423.51,3.6,0.22293,0.00011,21.48002]
[1780325948659,36.42,71423.51,3.6,0.22293,0.00011,21.48002]
[1780325949043,36.42,71423.51,3.6,0.22293,0.00011,21.48002]
[1780325949110,36.42,71423.51,3.6,0.22293,0.00011,21.48002]
[1780325950516,36.41,71429.28,3.6,0.22358,0.00011,21.51762]
[1780325950932,36.41,71430.42,3.6,0.2237,0.00011,21.52464]
[1780325951138,36.41,71430.42,3.6,0.2237,0.00011,21.52464]
[1780325951293,36.41,71430.42,3.6,0.2237,0.00011,21.52464]
[1780325951486,36.41,71430.42,3.6,0.2237,0.00011,21.52464]
[1780325951520,36.41,71430.42,3.6,0.2237,0.00011,21.52464]
[1780325951492,36.41,71429.34,3.6,0.22357,0.00011,21.51728]
[1780325952099,36.41,71429.34,3.6,0.22357,0.00011,21.51728]
[1780325952155,36.41,71429.34,3.6,0.22357,0.00011,21.51728]
[1780325952461,36.41,71415.03,3.6,0.22194,0.00011,21.42316]
[1780325953566,36.41,71417.01,3.6,0.22216,0.00011,21.43595]
[1780325953589,36.41,71417.01,3.6,0.22216,0.00011,21.43595]
[1780325954483,36.41,71417.01,3.6,0.22216,0.00011,21.43595]
[1780325955032,36.41,71425.33,3.6,0.2231,0.00011,21.49025]
[1780325955207,36.41,71425.33,3.6,0.2231,0.00011,21.49025]
[1780325957700,36.41,71429.95,3.6,0.22362,0.00011,21.51999]
[1780325961881,36.41,71432.28,3.6,0.22386,0.00011,21.53399]
[1780325962317,36.41,71432.28,3.6,0.22386,0.00011,21.53399]
[1780325962499,36.41,71437.16,3.6,0.22442,0.00011,21.56588]
[1780325964922,36.4,71446.39,3.6,0.22546,0.00011,21.62531]
[1780325965432,36.4,71446.39,3.6,0.22546,0.00011,21.62531]
[1780325971167,36.4,71440.68,3.6,0.22475,0.00011,21.58296]
[1780325976203,36.39,71439.12,3.6,0.22455,0.00011,21.57149]
[1780325978222,36.39,71428.89,3.6,0.22337,0.00011,21.50411]
[1780325983258,36.39,71427.5,3.6,0.2232,0.00011,21.49396]
[1780325988585,36.39,71426.04,3.6,0.22302,0.00011,21.48378]
[1780325991515,36.39,71437.58,3.6,0.22432,0.00011,21.55865]
[1780325993266,36.39,71442.91,3.6,0.22493,0.00011,21.59324]
[1780325994953,36.38,71452.59,3.6,0.22603,0.00011,21.65588]
[1780325995072,36.38,71452.59,3.6,0.22603,0.00011,21.65588]
[1780325995458,36.38,71452.59,3.6,0.22603,0.00011,21.65588]
[1780325996066,36.38,71460.67,3.6,0.22695,0.00011,21.70823]
[1780325997862,36.38,71465.4,3.6,0.22748,0.00012,21.73831]
[1780325997914,36.38,71465.4,3.6,0.22748,0.00012,21.73831]
[1780325998364,36.38,71468.72,3.6,0.22786,0.00012,21.75954]
[1780325998671,36.38,71468.72,3.6,0.22786,0.00012,21.75954]
[1780325999366,36.38,71468.72,3.6,0.22786,0.00012,21.75954]
[1780325999370,36.38,71472.32,3.6,0.22827,0.00012,21.78256]
[1780326000721,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326000765,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326000829,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326000953,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326000953,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326001127,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326001134,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326001445,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326001450,36.38,71481.09,3.6,0.22927,0.00012,21.83918]
[1780326001544,36.38,71499.6,3.6,0.23142,0.00012,21.95892]
[1780326001675,36.38,71499.6,3.6,0.23142,0.00012,21.95892]
[1780326001726,36.38,71499.6,3.6,0.23142,0.00012,21.95892]
[1780326001823,36.38,71499.6,3.6,0.23142,0.00012,21.95892]
[1780326002157,36.38,71499.6,3.6,0.23142,0.00012,21.95892]
[1780326002623,36.38,71499.6,3.6,0.23142,0.00012,21.95892]
[1780326002633,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326002799,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326002848,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326002926,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326003035,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326003124,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326003258,36.38,71492.09,3.6,0.23054,0.00012,21.90969]
[1780326003400,36.38,71490.59,3.6,0.23036,0.00012,21.89969]
[1780326003790,36.38,71490.59,3.6,0.23036,0.00012,21.89969]
[1780326003938,36.38,71490.59,3.6,0.23036,0.00012,21.89969]
[1780326004050,36.38,71490.59,3.6,0.23036,0.00012,21.89969]
[1780326004479,36.38,71490.59,3.6,0.23036,0.00012,21.89969]
[1780326004580,36.38,71489.82,3.6,0.23026,0.00012,21.89441]
[1780326007781,36.37,71487.83,3.6,0.23001,0.00012,21.88063]
[1780326007803,36.37,71487.83,3.6,0.23001,0.00012,21.88063]
[1780326007936,36.37,71487.83,3.6,0.23001,0.00012,21.88063]
[1780326008301,36.37,71487.83,3.6,0.23001,0.00012,21.88063]
[1780326008440,36.37,71487.83,3.6,0.23001,0.00012,21.88063]
[1780326008830,36.37,71481.28,3.6,0.22925,0.00012,21.83782]
[1780326009084,36.37,71481.28,3.6,0.22925,0.00012,21.83782]
[1780326009530,36.37,71481.28,3.6,0.22925,0.00012,21.83782]
[1780326009531,36.37,71481.28,3.6,0.22925,0.00012,21.83782]
[1780326009541,36.37,71481.28,3.6,0.22925,0.00012,21.83782]
[1780326009813,36.37,71481.69,3.6,0.22929,0.00012,21.84014]
[1780326010781,36.37,71477.55,3.6,0.2288,0.00012,21.81295]
[1780326011872,36.37,71476.34,3.6,0.22866,0.00012,21.8048]
[1780326012265,36.37,71476.34,3.6,0.22866,0.00012,21.8048]
[1780326012667,36.37,71468.43,3.6,0.22774,0.00012,21.75312]
[1780326013132,36.37,71468.43,3.6,0.22774,0.00012,21.75312]
[1780326013299,36.37,71468.43,3.6,0.22774,0.00012,21.75312]
[1780326013724,36.37,71464.87,3.6,0.22733,0.00012,21.72972]
[1780326017305,36.37,71463.77,3.6,0.22719,0.00012,21.72195]
[1780326017307,36.37,71463.77,3.6,0.22719,0.00012,21.72195]
[1780326018639,36.36,71463.2,3.6,0.22712,0.00012,21.71803]
[1780326019160,36.36,71468.36,3.6,0.22771,0.00012,21.75139]
[1780326019881,36.36,71472.12,3.6,0.22814,0.00012,21.77559]
[1780326020846,36.36,71472.83,3.6,0.22822,0.00012,21.77994]
[1780326022987,36.36,71473.09,3.6,0.22824,0.00012,21.78109]
[1780326023553,36.36,71473.09,3.6,0.22824,0.00012,21.78109]
[1780326025548,36.36,71472.83,3.6,0.2282,0.00012,21.77886]
[1780326026698,36.36,71470.63,3.6,0.22793,0.00012,21.76403]
[1780326026701,36.36,71470.63,3.6,0.22793,0.00012,21.76403]
[1780326026750,36.36,71470.63,3.6,0.22793,0.00012,21.76403]
[1780326027592,36.36,71465.22,3.6,0.2273,0.00012,21.72855]
[1780326031465,36.36,71463.48,3.6,0.22709,0.00012,21.71647]
[1780326031571,36.36,71463.48,3.6,0.22709,0.00012,21.71647]
[1780326033635,36.35,71474.4,3.6,0.22831,0.00012,21.78355]
[1780326034349,36.35,71474.4,3.6,0.22831,0.00012,21.78355]
[1780326034397,36.35,71474.4,3.6,0.22831,0.00012,21.78355]
[1780326036775,36.35,71476.34,3.6,0.22852,0.00012,21.79518]
[1780326040752,36.35,71477.99,3.6,0.22869,0.00012,21.80489]
[1780326044221,36.34,71478.18,3.6,0.22869,0.00012,21.80477]
[1780326048273,36.34,71478.99,3.6,0.22876,0.00012,21.80907]
[1780326048355,36.34,71479.7,3.6,0.22884,0.00012,21.81337]
[1780326051879,36.34,71487.67,3.6,0.22974,0.00012,21.86415]
[1780326057017,36.33,71485.77,3.6,0.22949,0.00012,21.85008]
[1780326057675,36.33,71485.77,3.6,0.22949,0.00012,21.85008]
[1780326061002,36.33,71486.68,3.6,0.22956,0.00012,21.85429]
[1780326061338,36.33,71484.87,3.6,0.22935,0.00012,21.84255]
[1780326061849,36.33,71484.87,3.6,0.22935,0.00012,21.84255]
[1780326065352,36.32,71484.91,3.6,0.22934,0.00012,21.84182]
[1780326065663,36.32,71484.91,3.6,0.22934,0.00012,21.84182]
[1780326065710,36.32,71483.09,3.6,0.22912,0.00012,21.82935]
[1780326065764,36.32,71483.09,3.6,0.22912,0.00012,21.82935]
[1780326066119,36.32,71483.09,3.6,0.22912,0.00012,21.82935]
[1780326067484,36.32,71483.98,3.6,0.22922,0.00012,21.83513]
[1780326069438,36.32,71490.22,3.6,0.22993,0.00012,21.87499]
[1780326069497,36.32,71490.22,3.6,0.22993,0.00012,21.87499]
[1780326069537,36.32,71491.34,3.6,0.23005,0.00012,21.88153]
[1780326069737,36.32,71491.34,3.6,0.23005,0.00012,21.88153]
[1780326069740,36.32,71491.34,3.6,0.23005,0.00012,21.88153]
[1780326069983,36.32,71491.34,3.6,0.23005,0.00012,21.88153]
[1780326070750,36.32,71500.25,3.6,0.23108,0.00012,21.93924]
[1780326070801,36.32,71500.25,3.6,0.23108,0.00012,21.93924]
[1780326071346,36.32,71500.25,3.6,0.23108,0.00012,21.93924]
[1780326071694,36.32,71500.25,3.6,0.23108,0.00012,21.93924]
[1780326073066,36.32,71514.4,3.6,0.23272,0.00012,22.0301]
[1780326073083,36.32,71514.4,3.6,0.23272,0.00012,22.0301]
[1780326074322,36.32,71515.81,3.6,0.23288,0.00012,22.03885]
[1780326075374,36.31,71514.9,3.6,0.23276,0.00012,22.03236]
[1780326075431,36.31,71514.9,3.6,0.23276,0.00012,22.03236]
[1780326075618,36.31,71514.9,3.6,0.23276,0.00012,22.03236]
[1780326075625,36.31,71514.9,3.6,0.23276,0.00012,22.03236]
[1780326075641,36.31,71514.9,3.6,0.23276,0.00012,22.03236]
[1780326075690,36.31,71514.9,3.6,0.23276,0.00012,22.03236]
[1780326075673,36.31,71515.48,3.6,0.23282,0.00012,22.03579]
[1780326076015,36.31,71515.48,3.6,0.23282,0.00012,22.03579]
[1780326076374,36.31,71515.48,3.6,0.23282,0.00012,22.03579]
[1780326076542,36.31,71515.48,3.6,0.23282,0.00012,22.03579]
[1780326077014,36.31,71519.35,3.6,0.23327,0.00012,22.06056]
[1780326077139,36.31,71519.35,3.6,0.23327,0.00012,22.06056]
[1780326077490,36.31,71519.35,3.6,0.23327,0.00012,22.06056]
[1780326077838,36.31,71521.22,3.6,0.23349,0.00012,22.07239]
[1780326078368,36.31,71521.22,3.6,0.23349,0.00012,22.07239]
[1780326081955,36.31,71513.91,3.6,0.23262,0.00012,22.02448]
[1780326083885,36.31,71520.02,3.6,0.23332,0.00012,22.06343]
[1780326084238,36.31,71520.02,3.6,0.23332,0.00012,22.06343]
[1780326090777,36.3,71514.56,3.6,0.23265,0.00012,22.02643]
[1780326098085,36.3,71513.52,3.6,0.23247,0.00012,22.01472]
[1780326101675,36.3,71515.41,3.6,0.23268,0.00012,22.02626]
[1780326107969,36.29,71514.25,3.6,0.23253,0.00012,22.01767]
[1780326108274,36.29,71514.25,3.6,0.23253,0.00012,22.01767]
[1780326109313,36.29,71514.85,3.6,0.23259,0.00012,22.02138]
[1780326109582,36.29,71514.85,3.6,0.23259,0.00012,22.02138]
[1780326109637,36.29,71514.85,3.6,0.23259,0.00012,22.02138]
[1780326109698,36.29,71524.59,3.6,0.23373,0.00012,22.08386]
[1780326110233,36.29,71524.59,3.6,0.23373,0.00012,22.08386]
[1780326110551,36.29,71524.59,3.6,0.23373,0.00012,22.08386]
[1780326110904,36.29,71528.85,3.6,0.23422,0.00012,22.11107]
[1780326111188,36.29,71528.85,3.6,0.23422,0.00012,22.11107]
[1780326114259,36.29,71532.22,3.6,0.23461,0.00012,22.13223]
[1780326115341,36.29,71536.83,3.6,0.23514,0.00012,22.16159]
[1780326115373,36.29,71536.83,3.6,0.23514,0.00012,22.16159]
[1780326116051,36.28,71537.56,3.6,0.23516,0.00012,22.1629]
[1780326116394,36.28,71537.56,3.6,0.23516,0.00012,22.1629]
[1780326116963,36.27,71540.14,3.6,0.23541,0.00012,22.1764]
[1780326117540,36.27,71540.14,3.6,0.23541,0.00012,22.1764]
[1780326123252,36.26,71538.62,3.6,0.2352,0.00012,22.16514]
[1780326123278,36.26,71538.62,3.6,0.2352,0.00012,22.16514]
[1780326123485,36.26,71538.62,3.6,0.2352,0.00012,22.16514]
[1780326123592,36.26,71538.62,3.6,0.2352,0.00012,22.16514]
[1780326123844,36.26,71536.93,3.6,0.23499,0.00012,22.15366]
[1780326124219,36.26,71536.93,3.6,0.23499,0.00012,22.15366]
[1780326124366,36.26,71536.93,3.6,0.23499,0.00012,22.15366]
[1780326124455,36.26,71520.27,3.6,0.23303,0.00012,22.04597]
[1780326129925,36.26,71526.63,3.6,0.23375,0.00012,22.08593]
[1780326129941,36.26,71526.63,3.6,0.23375,0.00012,22.08593]
[1780326130292,36.26,71526.63,3.6,0.23375,0.00012,22.08593]
[1780326130792,36.26,71526.63,3.6,0.23375,0.00012,22.08593]
[1780326131968,36.26,71533.47,3.6,0.23455,0.00012,22.12946]
[1780326132487,36.26,71533.47,3.6,0.23455,0.00012,22.12946]
[1780326133876,36.24,71541.85,3.6,0.2354,0.00012,22.1766]
[1780326135026,36.24,71547.53,3.6,0.23606,0.00012,22.21275]
[1780326135678,36.24,71547.53,3.6,0.23606,0.00012,22.21275]
[1780326135868,36.22,71549.43,3.6,0.23621,0.00012,22.22095]
[1780326136115,36.22,71549.43,3.6,0.23621,0.00012,22.22095]
[1780326136121,36.22,71549.43,3.6,0.23621,0.00012,22.22095]
[1780326136738,36.22,71549.43,3.6,0.23621,0.00012,22.22095]
[1780326136895,36.22,71549.43,3.6,0.23621,0.00012,22.22095]
[1780326136910,36.22,71549.43,3.6,0.23621,0.00012,22.22095]
[1780326137577,36.21,71556.29,3.6,0.23694,0.00012,22.26095]
[1780326137678,36.2,71570.0,3.6,0.23852,0.00012,22.34648]
[1780326137986,36.2,71570.0,3.6,0.23852,0.00012,22.34648]
[1780326138322,36.2,71570.0,3.6,0.23852,0.00012,22.34648]
[1780326138506,36.2,71570.0,3.6,0.23852,0.00012,22.34648]
[1780326138761,36.2,71570.22,3.6,0.23854,0.00012,22.34757]
[1780326138854,36.2,71570.22,3.6,0.23854,0.00012,22.34757]
[1780326139638,36.2,71559.43,3.6,0.23726,0.00012,22.27813]
[1780326141197,36.2,71558.77,3.6,0.23717,0.00012,22.27365]
[1780326145419,36.2,71558.78,3.6,0.23716,0.00012,22.27298]
[1780326149446,36.2,71560.9,3.6,0.23739,0.00012,22.28557]
[1780326150180,36.2,71561.38,3.6,0.23744,0.00012,22.28837]
[1780326150195,36.2,71561.38,3.6,0.23744,0.00012,22.28837]
[1780326150260,36.2,71561.38,3.6,0.23744,0.00012,22.28837]
[1780326150451,36.19,71548.82,3.6,0.23595,0.00012,22.20745]
[1780326151758,36.19,71548.82,3.6,0.23595,0.00012,22.20745]
[1780326153091,36.19,71540.78,3.6,0.23497,0.00012,22.15172]
[1780326156198,36.19,71541.2,3.6,0.235,0.00012,22.1535]
[1780326157197,36.19,71536.03,3.6,0.23439,0.00012,22.11983]
[1780326157589,36.19,71525.35,3.6,0.23312,0.00012,22.05048]
[1780326163450,36.18,71521.6,3.6,0.23266,0.00012,22.02492]
[1780326165309,36.18,71523.75,3.6,0.2329,0.00012,22.03834]
[1780326165825,36.18,71523.75,3.6,0.2329,0.00012,22.03834]
[1780326170128,36.18,71525.61,3.6,0.2331,0.00012,22.04916]
[1780326170220,36.18,71525.61,3.6,0.2331,0.00012,22.04916]
[1780326170592,36.18,71514.78,3.6,0.23182,0.00012,21.97872]
[1780326175627,36.18,71511.54,3.6,0.23143,0.00012,21.95674]
[1780326178909,36.17,71517.31,3.6,0.23209,0.00012,21.99357]
[1780326179009,36.17,71517.31,3.6,0.23209,0.00012,21.99357]
[1780326181420,36.17,71529.79,3.6,0.23355,0.00012,22.074]
[1780326187503,36.17,71535.57,3.6,0.2342,0.00012,22.10973]
[1780326187798,36.17,71535.57,3.6,0.2342,0.00012,22.10973]
[1780326188750,36.17,71535.86,3.6,0.23422,0.00012,22.11132]
[1780326192521,36.16,71525.79,3.6,0.23298,0.00012,22.04327]
[1780326194077,36.15,71530.56,3.6,0.2335,0.00012,22.07189]
[1780326195805,36.15,71536.73,3.6,0.23422,0.00012,22.11154]
[1780326201227,36.15,71543.91,3.6,0.23504,0.00012,22.15613]
[1780326204747,36.14,71544.98,3.6,0.23514,0.00012,22.16205]
[1780326209828,36.12,71545.4,3.6,0.23503,0.00012,22.15653]
[1780326214905,36.08,71544.81,3.6,0.23467,0.00012,22.13513]
[1780326219760,36.07,71545.08,3.6,0.23468,0.00012,22.13603]
[1780326219862,36.07,71548.14,3.6,0.23503,0.00012,22.15526]
[1780326224973,36.07,71547.39,3.6,0.23492,0.00012,22.14917]
[1780326226262,36.07,71547.39,3.6,0.23492,0.00012,22.14917]
[1780326226287,36.07,71547.39,3.6,0.23492,0.00012,22.14917]
[1780326226864,36.07,71547.39,3.6,0.23492,0.00012,22.14917]
[1780326226879,36.07,71549.22,3.6,0.23513,0.00012,22.16048]
[1780326227907,36.07,71538.49,3.6,0.23385,0.00012,22.09073]
[1780326229297,36.06,71527.99,3.6,0.23261,0.00012,22.02237]
[1780326234178,36.04,71521.08,3.6,0.23167,0.00012,21.97032]
[1780326236218,36.04,71511.51,3.6,0.23054,0.00012,21.90769]
[1780326236314,36.04,71511.51,3.6,0.23054,0.00012,21.90769]
[1780326236802,36.04,71511.51,3.6,0.23054,0.00012,21.90769]
[1780326236811,36.04,71501.76,3.6,0.2294,0.00012,21.84388]
[1780326237731,36.04,71501.76,3.6,0.2294,0.00012,21.84388]
[1780326237952,36.04,71496.27,3.6,0.22875,0.00012,21.80784]
[1780326238396,36.04,71496.27,3.6,0.22875,0.00012,21.80784]
[1780326238455,36.04,71496.27,3.6,0.22875,0.00012,21.80784]
[1780326238905,36.04,71487.07,3.6,0.22768,0.00012,21.74748]
[1780326239835,36.04,71487.07,3.6,0.22768,0.00012,21.74748]
[1780326239869,36.04,71487.07,3.6,0.22768,0.00012,21.74748]
[1780326239944,36.04,71477.96,3.6,0.22662,0.00012,21.68754]
[1780326240772,36.04,71477.96,3.6,0.22662,0.00012,21.68754]
[1780326240784,36.04,71477.96,3.6,0.22662,0.00012,21.68754]
[1780326240827,36.04,71477.96,3.6,0.22662,0.00012,21.68754]
[1780326241293,36.04,71471.99,3.6,0.22593,0.00012,21.64822]
[1780326241307,36.04,71471.99,3.6,0.22593,0.00012,21.64822]
[1780326241814,36.04,71476.28,3.6,0.22642,0.00012,21.67638]
[1780326242783,36.04,71488.63,3.6,0.22786,0.00012,21.75737]
[1780326247126,36.04,71485.61,3.6,0.2275,0.00012,21.73706]
[1780326250521,36.04,71493.05,3.6,0.22835,0.00012,21.78516]
[1780326250843,36.04,71493.05,3.6,0.22835,0.00012,21.78516]
[1780326251086,36.04,71495.2,3.6,0.2286,0.00012,21.79905]
[1780326253610,36.04,71503.13,3.6,0.22952,0.00012,21.85072]
[1780326253698,36.03,71503.36,3.6,0.22954,0.00012,21.8517]
[1780326255421,36.03,71503.82,3.6,0.22959,0.00012,21.8547]
[1780326255425,36.03,71503.82,3.6,0.22959,0.00012,21.8547]
[1780326255687,36.03,71504.26,3.6,0.22963,0.00012,21.85717]
[1780326261236,36.03,71509.98,3.6,0.23027,0.00012,21.89305]
[1780326263646,36.03,71510.95,3.6,0.23038,0.00012,21.89907]
[1780326263828,36.03,71510.95,3.6,0.23038,0.00012,21.89907]
[1780326264568,36.03,71497.52,3.6,0.2288,0.00012,21.81064]
[1780326265450,36.03,71497.52,3.6,0.2288,0.00012,21.81064]
[1780326265500,36.03,71497.52,3.6,0.2288,0.00012,21.81064]
[1780326265888,36.03,71497.52,3.6,0.2288,0.00012,21.81064]
[1780326265902,36.03,71505.84,3.6,0.22976,0.00012,21.86454]
[1780326266011,36.03,71505.84,3.6,0.22976,0.00012,21.86454]
[1780326266149,36.03,71505.84,3.6,0.22976,0.00012,21.86454]
[1780326266271,36.03,71505.84,3.6,0.22976,0.00012,21.86454]
[1780326266451,36.03,71505.84,3.6,0.22976,0.00012,21.86454]
[1780326266547,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326266995,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326267005,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326267150,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326267246,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326267362,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326267515,36.03,71524.67,3.6,0.23197,0.00012,21.98737]
[1780326267810,36.02,71512.31,3.6,0.23051,0.00012,21.90627]
[1780326268118,36.02,71512.31,3.6,0.23051,0.00012,21.90627]
[1780326268709,36.02,71512.31,3.6,0.23051,0.00012,21.90627]
[1780326269688,36.02,71512.36,3.6,0.23051,0.00012,21.90629]
[1780326270377,36.01,71515.28,3.6,0.23079,0.00012,21.92235]
[1780326270614,36.01,71515.28,3.6,0.23079,0.00012,21.92235]
[1780326271663,36.01,71515.83,3.6,0.23085,0.00012,21.92562]
[1780326272193,36.01,71516.68,3.6,0.23092,0.00012,21.92762]
[1780326272227,36.01,71516.68,3.6,0.23092,0.00012,21.92762]
[1780326272314,36.01,71516.68,3.6,0.23092,0.00012,21.92762]
[1780326272814,36.01,71521.05,3.6,0.2314,0.00012,21.95395]
[1780326278667,36.0,71525.17,3.6,0.23182,0.00012,21.97753]
[1780326282252,35.99,71525.28,3.6,0.23181,0.00012,21.97716]
[1780326286282,35.99,71526.17,3.6,0.23189,0.00012,21.98185]
[1780326286411,35.99,71526.62,3.6,0.23194,0.00012,21.9845]
[1780326287490,35.99,71526.62,3.6,0.23194,0.00012,21.9845]
[1780326287740,35.99,71526.62,3.6,0.23194,0.00012,21.9845]
[1780326287747,35.99,71526.62,3.6,0.23194,0.00012,21.9845]
[1780326293462,35.97,71521.26,3.6,0.23121,0.00012,21.94429]
[1780326295573,35.97,71521.32,3.6,0.23121,0.00012,21.94401]
[1780326298382,35.97,71517.83,3.6,0.23078,0.00012,21.92056]
[1780326303035,35.97,71518.03,3.6,0.23077,0.00012,21.92005]
[1780326303117,35.97,71518.03,3.6,0.23077,0.00012,21.92005]
[1780326303274,35.97,71518.03,3.6,0.23077,0.00012,21.92005]
[1780326303357,35.97,71518.03,3.6,0.23077,0.00012,21.92005]
[1780326303804,35.97,71518.03,3.6,0.23077,0.00012,21.92005]
[1780326303984,35.97,71518.03,3.6,0.23077,0.00012,21.92005]
[1780326303962,35.97,71484.86,3.6,0.2269,0.00012,21.70253]
[1780326304225,35.97,71484.86,3.6,0.2269,0.00012,21.70253]
[1780326304529,35.97,71484.86,3.6,0.2269,0.00012,21.70253]
[1780326304842,35.97,71484.86,3.6,0.2269,0.00012,21.70253]
[1780326304850,35.97,71484.86,3.6,0.2269,0.00012,21.70253]
[1780326304862,35.96,71457.35,3.6,0.2237,0.00012,21.5206]
[1780326306255,35.96,71458.42,3.6,0.22383,0.00012,21.52774]
[1780326306572,35.96,71458.42,3.6,0.22383,0.00012,21.52774]
[1780326308001,35.96,71472.6,3.6,0.22547,0.00012,21.6214]
[1780326308379,35.96,71472.6,3.6,0.22547,0.00012,21.6214]
[1780326311015,35.96,71469.56,3.6,0.22511,0.00012,21.60086]
[1780326311285,35.96,71469.56,3.6,0.22511,0.00012,21.60086]
[1780326311288,35.96,71469.56,3.6,0.22511,0.00012,21.60086]
[1780326312289,35.96,71467.93,3.6,0.22491,0.00012,21.58997]
[1780326317705,35.96,71477.62,3.6,0.22602,0.00012,21.6531]
[1780326318684,35.96,71477.62,3.6,0.22602,0.00012,21.6531]
[1780326322614,35.96,71477.33,3.6,0.22598,0.00012,21.65056]
[1780326323749,35.96,71487.95,3.6,0.22721,0.00012,21.72023]
[1780326328805,35.96,71481.11,3.6,0.2264,0.00012,21.67446]
[1780326333053,35.95,71478.36,3.6,0.22604,0.00012,21.65231]
[1780326333819,35.95,71467.71,3.6,0.2248,0.00012,21.5819]
[1780326334454,35.95,71467.71,3.6,0.2248,0.00012,21.5819]
[1780326335840,35.95,71464.49,3.6,0.22443,0.00012,21.56057]
[1780326340739,35.95,71472.03,3.6,0.2253,0.00012,21.61004]
[1780326344200,35.95,71479.61,3.6,0.22617,0.00012,21.65954]
[1780326349931,35.95,71481.32,3.6,0.22635,0.00012,21.66995]
[1780326354966,35.95,71472.97,3.6,0.22537,0.00012,21.61427]
[1780326355086,35.95,71472.97,3.6,0.22537,0.00012,21.61427]
[1780326357376,35.95,71477.51,3.6,0.22589,0.00012,21.64405]
[1780326362244,35.94,71482.67,3.6,0.22648,0.00012,21.6773]
[1780326362658,35.94,71482.67,3.6,0.22648,0.00012,21.6773]
[1780326362671,35.94,71482.67,3.6,0.22648,0.00012,21.6773]
[1780326362848,35.94,71482.67,3.6,0.22648,0.00012,21.6773]
[1780326363005,35.94,71482.67,3.6,0.22648,0.00012,21.6773]
[1780326363049,35.94,71482.67,3.6,0.22648,0.00012,21.6773]
[1780326363067,35.94,71501.11,3.6,0.22863,0.00012,21.79841]
[1780326363220,35.94,71501.11,3.6,0.22863,0.00012,21.79841]
[1780326363260,35.94,71501.11,3.6,0.22863,0.00012,21.79841]
[1780326363279,35.94,71501.11,3.6,0.22863,0.00012,21.79841]
[1780326363677,35.94,71501.11,3.6,0.22863,0.00012,21.79841]
[1780326363970,35.94,71501.11,3.6,0.22863,0.00012,21.79841]
[1780326364176,35.94,71501.58,3.6,0.22868,0.00012,21.80133]
[1780326364443,35.94,71501.58,3.6,0.22868,0.00012,21.80133]
[1780326364673,35.94,71501.58,3.6,0.22868,0.00012,21.80133]
[1780326365356,35.94,71495.81,3.6,0.228,0.00012,21.76315]
[1780326365529,35.94,71495.81,3.6,0.228,0.00012,21.76315]
[1780326366202,35.94,71492.3,3.6,0.22759,0.00012,21.73983]
[1780326366664,35.94,71492.3,3.6,0.22759,0.00012,21.73983]
[1780326368637,35.94,71490.89,3.6,0.22741,0.00012,21.73012]
[1780326370163,35.94,71478.96,3.6,0.22602,0.00012,21.65118]
[1780326370712,35.94,71478.96,3.6,0.22602,0.00012,21.65118]
[1780326375777,35.94,71480.94,3.6,0.22624,0.00012,21.6636]
[1780326377130,35.94,71483.01,3.6,0.22647,0.00012,21.67696]
[1780326378694,35.94,71485.66,3.6,0.22678,0.00012,21.69427]
[1780326378814,35.94,71485.66,3.6,0.22678,0.00012,21.69427]
[1780326379036,35.94,71485.66,3.6,0.22678,0.00012,21.69427]
[1780326380031,35.94,71491.64,3.6,0.22747,0.00012,21.73346]
[1780326381333,35.94,71504.39,3.6,0.22896,0.00012,21.81702]
[1780326382242,35.93,71505.13,3.6,0.22904,0.00012,21.82163]
[1780326382518,35.93,71505.13,3.6,0.22904,0.00012,21.82163]
[1780326382577,35.93,71505.13,3.6,0.22904,0.00012,21.82163]
[1780326382783,35.93,71505.13,3.6,0.22904,0.00012,21.82163]
[1780326383059,35.93,71505.13,3.6,0.22904,0.00012,21.82163]
[1780326383161,35.93,71505.82,3.6,0.22911,0.00012,21.82556]
[1780326383248,35.93,71505.82,3.6,0.22911,0.00012,21.82556]
[1780326383415,35.93,71505.82,3.6,0.22911,0.00012,21.82556]
[1780326383520,35.93,71505.82,3.6,0.22911,0.00012,21.82556]
[1780326384032,35.93,71505.82,3.6,0.22911,0.00012,21.82556]
[1780326384102,35.93,71519.16,3.6,0.23064,0.00012,21.91106]
[1780326384516,35.93,71519.16,3.6,0.23064,0.00012,21.91106]
[1780326384699,35.93,71519.16,3.6,0.23064,0.00012,21.91106]
[1780326385017,35.93,71519.16,3.6,0.23064,0.00012,21.91106]
[1780326385529,35.93,71521.44,3.6,0.2309,0.00012,21.9257]
[1780326385543,35.93,71521.44,3.6,0.2309,0.00012,21.9257]
[1780326386024,35.93,71521.44,3.6,0.2309,0.00012,21.9257]
[1780326386040,35.93,71521.44,3.6,0.2309,0.00012,21.9257]
[1780326389225,35.92,71507.88,3.6,0.22929,0.00012,21.83613]
[1780326392151,35.92,71507.55,3.6,0.22922,0.00012,21.83013]
[1780326392254,35.92,71507.55,3.6,0.22922,0.00012,21.83013]
[1780326392444,35.92,71507.55,3.6,0.22922,0.00012,21.83013]
[1780326393236,35.92,71513.86,3.6,0.22996,0.00012,21.8713]
[1780326393561,35.92,71513.86,3.6,0.22996,0.00012,21.8713]
[1780326393619,35.92,71513.86,3.6,0.22996,0.00012,21.8713]
[1780326395460,35.92,71512.84,3.6,0.2298,0.00012,21.86247]
[1780326397092,35.92,71517.07,3.6,0.23029,0.00012,21.88992]
[1780326399220,35.91,71522.16,3.6,0.23087,0.00012,21.92249]
[1780326400250,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400456,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400465,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400475,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400485,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400557,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400587,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326400703,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326401018,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326401098,35.91,71524.38,3.6,0.23113,0.00012,21.93672]
[1780326401051,35.9,71533.42,3.6,0.23208,0.00012,21.99]
[1780326401159,35.9,71533.42,3.6,0.23208,0.00012,21.99]
[1780326401186,35.9,71533.42,3.6,0.23208,0.00012,21.99]
[1780326401339,35.9,71533.42,3.6,0.23208,0.00012,21.99]
[1780326401485,35.9,71533.42,3.6,0.23208,0.00012,21.99]
[1780326401494,35.9,71533.42,3.6,0.23208,0.00012,21.99]
[1780326401496,35.9,71544.92,3.6,0.23344,0.00012,22.06501]
[1780326403833,35.89,71548.14,3.6,0.23382,0.00012,22.0855]
[1780326403877,35.89,71548.14,3.6,0.23382,0.00012,22.0855]
[1780326403892,35.89,71548.14,3.6,0.23382,0.00012,22.0855]
[1780326403905,35.89,71548.14,3.6,0.23382,0.00012,22.0855]
[1780326403960,35.89,71548.08,3.6,0.2338,0.00012,22.08482]
[1780326404390,35.89,71548.08,3.6,0.2338,0.00012,22.08482]
[1780326405386,35.89,71541.29,3.6,0.233,0.00012,22.04058]
[1780326405950,35.89,71539.75,3.6,0.2328,0.00012,22.02979]
[1780326406428,35.89,71539.75,3.6,0.2328,0.00012,22.02979]
[1780326406789,35.89,71539.75,3.6,0.2328,0.00012,22.02979]
[1780326406821,35.89,71539.33,3.6,0.23275,0.00012,22.02665]
[1780326411760,35.89,71539.27,3.6,0.23272,0.00012,22.02508]
[1780326411840,35.89,71539.27,3.6,0.23272,0.00012,22.02508]
[1780326412543,35.88,71538.59,3.6,0.23262,0.00012,22.01986]
[1780326413576,35.88,71539.74,3.6,0.23276,0.00012,22.02736]
[1780326414234,35.88,71538.46,3.6,0.2326,0.00012,22.01862]
[1780326416355,35.88,71534.82,3.6,0.23215,0.00012,21.99408]
[1780326416637,35.88,71534.82,3.6,0.23215,0.00012,21.99408]
[1780326417295,35.88,71530.87,3.6,0.23168,0.00012,21.9679]
[1780326420446,35.88,71532.87,3.6,0.2319,0.00012,21.97995]
[1780326423260,35.87,71529.27,3.6,0.23145,0.00012,21.9554]
[1780326423291,35.87,71529.27,3.6,0.23145,0.00012,21.9554]
[1780326423385,35.87,71529.27,3.6,0.23145,0.00012,21.9554]
[1780326423593,35.87,71529.27,3.6,0.23145,0.00012,21.9554]
[1780326423647,35.87,71524.02,3.6,0.23083,0.00012,21.92071]
[1780326424277,35.87,71524.02,3.6,0.23083,0.00012,21.92071]
[1780326424314,35.87,71524.02,3.6,0.23083,0.00012,21.92071]
[1780326425461,35.87,71521.67,3.6,0.23055,0.00012,21.90491]
[1780326427242,35.87,71508.25,3.6,0.22895,0.00012,21.81576]
[1780326428094,35.87,71494.69,3.6,0.22736,0.00012,21.72622]
[1780326429385,35.87,71494.32,3.6,0.22731,0.00012,21.7236]
[1780326430078,35.87,71494.32,3.6,0.22731,0.00012,21.7236]
[1780326430152,35.87,71490.48,3.6,0.22686,0.00012,21.69809]
[1780326435545,35.86,71490.55,3.6,0.22685,0.00012,21.69743]
[1780326436461,35.86,71490.55,3.6,0.22685,0.00012,21.69743]
[1780326436467,35.86,71490.55,3.6,0.22685,0.00012,21.69743]
[1780326436853,35.86,71490.3,3.6,0.22681,0.00012,21.69539]
[1780326438785,35.86,71492.32,3.6,0.22704,0.00012,21.70857]
[1780326440071,35.86,71506.19,3.6,0.22866,0.00012,21.7996]
[1780326440320,35.86,71506.19,3.6,0.22866,0.00012,21.7996]
[1780326440446,35.86,71506.19,3.6,0.22866,0.00012,21.7996]
[1780326440772,35.86,71506.19,3.6,0.22866,0.00012,21.7996]
[1780326441939,35.86,71512.41,3.6,0.22938,0.00012,21.84022]
[1780326442321,35.86,71516.69,3.6,0.22988,0.00012,21.86802]
[1780326442694,35.86,71516.69,3.6,0.22988,0.00012,21.86802]
[1780326442842,35.86,71516.69,3.6,0.22988,0.00012,21.86802]
[1780326443678,35.86,71523.12,3.6,0.23063,0.00012,21.90987]
[1780326444087,35.86,71523.12,3.6,0.23063,0.00012,21.90987]
[1780326444208,35.86,71530.66,3.6,0.23151,0.00012,21.95888]
[1780326444857,35.86,71541.58,3.6,0.2328,0.00012,22.02995]
[1780326446905,35.86,71542.39,3.6,0.23289,0.00012,22.03524]
[1780326447615,35.85,71541.42,3.6,0.23276,0.00012,22.02813]
[1780326448000,35.85,71541.42,3.6,0.23276,0.00012,22.02813]
[1780326450675,35.85,71539.09,3.6,0.23247,0.00012,22.01215]
[1780326450859,35.85,71539.09,3.6,0.23247,0.00012,22.01215]
[1780326451729,35.85,71537.61,3.6,0.23228,0.00012,22.00175]
[1780326452385,35.85,71541.04,3.6,0.23267,0.00012,22.02094]
[1780326452704,35.85,71541.04,3.6,0.23267,0.00012,22.02094]
[1780326452910,35.85,71541.04,3.6,0.23267,0.00012,22.02094]
[1780326452998,35.85,71541.04,3.6,0.23267,0.00012,22.02094]
[1780326457190,35.84,71542.91,3.6,0.23285,0.00012,22.0313]
[1780326459899,35.84,71550.04,3.6,0.23368,0.00012,22.07706]
[1780326460004,35.84,71550.04,3.6,0.23368,0.00012,22.07706]
[1780326460035,35.84,71549.78,3.6,0.23364,0.00012,22.07451]
[1780326463031,35.84,71541.61,3.6,0.23266,0.00012,22.02074]
[1780326463051,35.84,71538.38,3.6,0.23226,0.00012,21.99883]
[1780326464943,35.84,71541.09,3.6,0.23258,0.00012,22.01654]
[1780326465633,35.83,71544.26,3.6,0.23294,0.00012,22.03654]
[1780326466256,35.83,71550.27,3.6,0.23366,0.00012,22.07576]
[1780326470300,35.83,71549.96,3.6,0.23359,0.00012,22.07208]
[1780326470507,35.83,71549.96,3.6,0.23359,0.00012,22.07208]
[1780326473433,35.82,71549.25,3.6,0.23347,0.00012,22.06582]
[1780326477694,35.82,71548.28,3.6,0.23333,0.00012,22.05786]
[1780326477739,35.82,71548.28,3.6,0.23333,0.00012,22.05786]
[1780326479864,35.82,71554.0,3.6,0.23399,0.00012,22.09436]
[1780326479875,35.82,71554.0,3.6,0.23399,0.00012,22.09436]
[1780326479899,35.82,71554.0,3.6,0.23399,0.00012,22.09436]
[1780326480139,35.82,71555.22,3.6,0.23413,0.00012,22.10188]
[1780326483096,35.8,71558.93,3.6,0.23449,0.00012,22.12174]
[1780326488361,35.74,71568.11,3.6,0.23518,0.00012,22.16087]
[1780326489699,35.73,71566.87,3.6,0.23496,0.00012,22.1488]
[1780326492062,35.71,71573.21,3.6,0.23557,0.00012,22.1826]
[1780326492526,35.7,71573.25,3.6,0.2355,0.00012,22.17903]
[1780326497178,35.65,71575.39,3.6,0.23547,0.00012,22.17806]
[1780326498210,35.64,71574.99,3.6,0.23535,0.00012,22.17184]
[1780326500060,35.63,71575.44,3.6,0.23533,0.00012,22.17091]
[1780326500063,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326500277,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326500307,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326500388,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326500619,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326500884,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326501061,35.62,71583.75,3.6,0.23626,0.00012,22.22172]
[1780326501141,35.61,71579.96,3.6,0.23573,0.00012,22.19301]
[1780326504773,35.59,71579.37,3.6,0.23551,0.00012,22.18165]
[1780326505551,35.59,71575.15,3.6,0.235,0.00012,22.15368]
[1780326507279,35.58,71570.83,3.6,0.23447,0.00012,22.12475]
[1780326509050,35.58,71572.85,3.6,0.23471,0.00012,22.1377]
[1780326509056,35.58,71572.85,3.6,0.23471,0.00012,22.1377]
[1780326509595,35.58,71570.56,3.6,0.23443,0.00012,22.12239]
[1780326509798,35.58,71570.56,3.6,0.23443,0.00012,22.12239]
[1780326510065,35.58,71559.63,3.6,0.23312,0.00012,22.05024]
[1780326510376,35.58,71559.63,3.6,0.23312,0.00012,22.05024]
[1780326510556,35.58,71559.63,3.6,0.23312,0.00012,22.05024]
[1780326511072,35.58,71556.98,3.6,0.23277,0.00012,22.02926]
[1780326513472,35.58,71556.04,3.6,0.23265,0.00012,22.02244]
[1780326513549,35.58,71556.04,3.6,0.23265,0.00012,22.02244]
[1780326513583,35.58,71556.04,3.6,0.23265,0.00012,22.02244]
[1780326513807,35.58,71556.04,3.6,0.23265,0.00012,22.02244]
[1780326513875,35.58,71556.04,3.6,0.23265,0.00012,22.02244]
[1780326513942,35.58,71556.04,3.6,0.23265,0.00012,22.02244]
[1780326514193,35.58,71539.3,3.6,0.23066,0.00012,21.9121]
[1780326516678,35.58,71537.08,3.6,0.23038,0.00012,21.89656]
[1780326517310,35.58,71534.83,3.6,0.2301,0.00012,21.88142]
[1780326518154,35.58,71534.83,3.6,0.2301,0.00012,21.88142]
[1780326518164,35.58,71534.83,3.6,0.2301,0.00012,21.88142]
[1780326518172,35.58,71534.83,3.6,0.2301,0.00012,21.88142]
[1780326518439,35.57,71529.97,3.6,0.22952,0.00012,21.84901]
[1780326518719,35.57,71529.97,3.6,0.22952,0.00012,21.84901]
[1780326518734,35.57,71529.97,3.6,0.22952,0.00012,21.84901]
[1780326519235,35.57,71521.5,3.6,0.22852,0.00012,21.79268]
[1780326524437,35.57,71518.52,3.6,0.22815,0.00012,21.77207]
[1780326530216,35.57,71517.74,3.6,0.22804,0.00012,21.7659]
[1780326535251,35.57,71511.01,3.6,0.22723,0.00012,21.72043]
[1780326540299,35.57,71514.16,3.6,0.2276,0.00012,21.74091]
[1780326545492,35.56,71508.87,3.6,0.22696,0.00012,21.70505]
[1780326545571,35.56,71498.94,3.6,0.22579,0.00012,21.63895]
[1780326546726,35.56,71509.03,3.6,0.22698,0.00012,21.70603]
[1780326551903,35.56,71499.73,3.6,0.22588,0.00012,21.64387]
[1780326557796,35.56,71492.99,3.6,0.22509,0.00012,21.59889]
[1780326562831,35.56,71492.59,3.6,0.22504,0.00012,21.5964]
[1780326569490,35.56,71489.94,3.6,0.22474,0.00012,21.57913]
[1780326574527,35.56,71481.48,3.6,0.22374,0.00012,21.51978]
[1780326580204,35.57,71481.67,3.6,0.22377,0.00012,21.52162]
[1780326585601,35.57,71475.81,3.6,0.2231,0.00012,21.48313]
[1780326590639,35.57,71474.73,3.6,0.22299,0.00012,21.47687]
[1780326595674,35.57,71475.53,3.6,0.2231,0.00012,21.48303]
[1780326601269,35.57,71475.44,3.6,0.2231,0.00012,21.48305]
[1780326605403,35.58,71483.12,3.6,0.22401,0.00012,21.53527]
[1780326605452,35.58,71483.12,3.6,0.22401,0.00012,21.53527]
[1780326606047,35.58,71487.75,3.6,0.22456,0.00012,21.56631]
[1780326607150,35.58,71487.75,3.6,0.22456,0.00012,21.56631]
[1780326609295,35.58,71494.99,3.6,0.22541,0.00012,21.61469]
[1780326614144,35.58,71490.38,3.6,0.22487,0.00012,21.5842]
[1780326614335,35.58,71490.27,3.6,0.22486,0.00012,21.58359]
[1780326620303,35.58,71486.85,3.6,0.22446,0.00012,21.561]
[1780326625885,35.58,71494.01,3.6,0.2253,0.00012,21.60889]
[1780326630820,35.58,71496.57,3.6,0.2256,0.00012,21.6259]
[1780326631007,35.58,71496.57,3.6,0.2256,0.00012,21.6259]
[1780326636654,35.58,71507.98,3.6,0.22692,0.00012,21.69829]
[1780326638356,35.58,71505.63,3.6,0.22664,0.00012,21.68267]
[1780326639402,35.58,71509.4,3.6,0.22708,0.00012,21.7075]
[1780326644456,35.58,71504.35,3.6,0.22648,0.00012,21.67353]
[1780326645205,35.58,71504.35,3.6,0.22648,0.00012,21.67353]
[1780326645339,35.58,71491.53,3.6,0.22497,0.00012,21.58807]
[1780326650597,35.58,71488.83,3.6,0.22466,0.00012,21.5702]
[1780326657106,35.58,71485.66,3.6,0.2243,0.00012,21.54969]
[1780326662141,35.58,71487.39,3.6,0.22451,0.00012,21.56146]
[1780326667176,35.58,71486.05,3.6,0.22436,0.00012,21.55285]
[1780326672211,35.58,71484.99,3.6,0.22424,0.00012,21.54615]
[1780326677246,35.58,71480.76,3.6,0.22375,0.00012,21.51841]
[1780326678214,35.58,71480.76,3.6,0.22375,0.00012,21.51841]
[1780326678258,35.58,71480.76,3.6,0.22375,0.00012,21.51841]
[1780326678359,35.58,71480.76,3.6,0.22375,0.00012,21.51841]
[1780326678398,35.58,71480.76,3.6,0.22375,0.00012,21.51841]
[1780326678404,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326678431,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326678674,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326679057,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326679320,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326679368,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326679394,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326679400,35.58,71451.03,3.6,0.2203,0.00012,21.31928]
[1780326679351,35.58,71429.4,3.6,0.21781,0.00012,21.17367]
[1780326680351,35.58,71429.4,3.6,0.21781,0.00012,21.17367]
[1780326680420,35.58,71422.96,3.6,0.21707,0.00011,21.1302]
[1780326681239,35.58,71422.96,3.6,0.21707,0.00011,21.1302]
[1780326681242,35.58,71422.96,3.6,0.21707,0.00011,21.1302]
[1780326682369,35.58,71417.05,3.6,0.21639,0.00011,21.09044]
[1780326682440,35.58,71417.82,3.6,0.21648,0.00011,21.09581]
[1780326683433,35.58,71417.82,3.6,0.21648,0.00011,21.09581]
[1780326684388,35.59,71409.86,3.6,0.21557,0.00011,21.04218]
[1780326689587,35.59,71409.57,3.6,0.21555,0.00011,21.04073]
[1780326696386,35.59,71406.1,3.6,0.21514,0.00011,21.01468]
[1780326699407,35.59,71393.12,3.6,0.21367,0.00011,20.92721]
[1780326703435,35.59,71379.19,3.6,0.21211,0.00011,20.83354]
[1780326703895,35.59,71379.19,3.6,0.21211,0.00011,20.83354]
[1780326704096,35.59,71379.19,3.6,0.21211,0.00011,20.83354]
[1780326705450,35.59,71358.77,3.6,0.20981,0.00011,20.69508]
[1780326705935,35.59,71358.77,3.6,0.20981,0.00011,20.69508]
[1780326706057,35.59,71358.77,3.6,0.20981,0.00011,20.69508]
[1780326706457,35.59,71353.45,3.6,0.20922,0.00011,20.65917]
[1780326708153,35.6,71355.43,3.6,0.20945,0.00011,20.67298]
[1780326708464,35.6,71355.29,3.6,0.20944,0.00011,20.67231]
[1780326708690,35.6,71355.29,3.6,0.20944,0.00011,20.67231]
[1780326710162,35.6,71356.83,3.6,0.20961,0.00011,20.68282]
[1780326710324,35.6,71363.11,3.6,0.21032,0.00011,20.726]
[1780326711204,35.6,71363.11,3.6,0.21032,0.00011,20.726]
[1780326716111,35.6,71374.08,3.6,0.21158,0.00011,20.80155]
[1780326720455,35.6,71373.48,3.6,0.21152,0.00011,20.79815]
[1780326722304,35.6,71376.48,3.6,0.21187,0.00011,20.81889]
[1780326722487,35.6,71379.05,3.6,0.21216,0.00011,20.83668]
[1780326722492,35.6,71379.05,3.6,0.21216,0.00011,20.83668]
[1780326722673,35.6,71379.05,3.6,0.21216,0.00011,20.83668]
[1780326724701,35.6,71384.44,3.6,0.21278,0.00011,20.87351]
[1780326725943,35.6,71384.5,3.6,0.21278,0.00011,20.87391]
[1780326726399,35.6,71366.06,3.6,0.2107,0.00011,20.74865]
[1780326727289,35.6,71366.06,3.6,0.2107,0.00011,20.74865]
[1780326727453,35.6,71366.06,3.6,0.2107,0.00011,20.74865]
[1780326727456,35.6,71356.44,3.6,0.20962,0.00011,20.68331]
[1780326728015,35.6,71356.44,3.6,0.20962,0.00011,20.68331]
[1780326728042,35.6,71356.44,3.6,0.20962,0.00011,20.68331]
[1780326728116,35.6,71356.44,3.6,0.20962,0.00011,20.68331]
[1780326728435,35.6,71346.22,3.6,0.20847,0.00011,20.61372]
[1780326729006,35.6,71346.22,3.6,0.20847,0.00011,20.61372]
[1780326729129,35.61,71357.45,3.6,0.20974,0.00011,20.69076]
[1780326729591,35.61,71357.45,3.6,0.20974,0.00011,20.69076]
[1780326729623,35.61,71358.07,3.6,0.20981,0.00011,20.69498]
[1780326734895,35.61,71360.14,3.6,0.21011,0.00011,20.71283]
[1780326735831,35.62,71360.66,3.6,0.21018,0.00011,20.71691]
[1780326735836,35.62,71360.66,3.6,0.21018,0.00011,20.71691]
[1780326736197,35.62,71360.66,3.6,0.21018,0.00011,20.71691]
[1780326736239,35.62,71360.66,3.6,0.21018,0.00011,20.71691]
[1780326736427,35.62,71375.75,3.6,0.21189,0.00011,20.8199]
[1780326736521,35.62,71375.75,3.6,0.21189,0.00011,20.8199]
[1780326736669,35.62,71375.75,3.6,0.21189,0.00011,20.8199]
[1780326737815,35.62,71379.18,3.6,0.21228,0.00011,20.84321]
[1780326739627,35.62,71378.32,3.6,0.21218,0.00011,20.83776]
[1780326742406,35.62,71389.67,3.6,0.21348,0.00011,20.91505]
[1780326744165,35.62,71390.47,3.6,0.21357,0.00011,20.92053]
[1780326744167,35.62,71390.47,3.6,0.21357,0.00011,20.92053]
[1780326744201,35.62,71390.47,3.6,0.21357,0.00011,20.92053]
[1780326749212,35.62,71386.92,3.6,0.21317,0.00011,20.89672]
[1780326751117,35.62,71388.89,3.6,0.2134,0.00011,20.9102]
[1780326753172,35.62,71392.18,3.6,0.21375,0.00011,20.92939]
[1780326756818,35.62,71383.09,3.6,0.21272,0.00011,20.8679]
[1780326756834,35.62,71385.48,3.6,0.21299,0.00011,20.88412]
[1780326758244,35.62,71385.48,3.6,0.21299,0.00011,20.88412]
[1780326758391,35.62,71385.48,3.6,0.21299,0.00011,20.88412]
[1780326758471,35.62,71385.48,3.6,0.21299,0.00011,20.88412]
[1780326758479,35.62,71393.48,3.6,0.2139,0.00011,20.93853]
[1780326758925,35.62,71393.48,3.6,0.2139,0.00011,20.93853]
[1780326759561,35.62,71397.96,3.6,0.21441,0.00011,20.96891]
[1780326761577,35.62,71411.24,3.6,0.21593,0.00011,21.05868]
[1780326762529,35.62,71411.24,3.6,0.21593,0.00011,21.05868]
[1780326762680,35.62,71411.16,3.6,0.21592,0.00011,21.05814]
[1780326763037,35.62,71411.16,3.6,0.21592,0.00011,21.05814]
[1780326763237,35.62,71411.16,3.6,0.21592,0.00011,21.05814]
[1780326763316,35.62,71411.16,3.6,0.21592,0.00011,21.05814]
[1780326763329,35.62,71411.16,3.6,0.21592,0.00011,21.05814]
[1780326763490,35.62,71422.1,3.6,0.21717,0.00011,21.13179]
[1780326765065,35.62,71427.16,3.6,0.21775,0.00011,21.16584]
[1780326765522,35.62,71427.16,3.6,0.21775,0.00011,21.16584]
[1780326765962,35.62,71426.79,3.6,0.2177,0.00011,21.16324]
[1780326765963,35.62,71424.44,3.6,0.21743,0.00011,21.1474]
[1780326768354,35.62,71424.19,3.6,0.2174,0.00011,21.14549]
[1780326768638,35.62,71423.73,3.6,0.21735,0.00011,21.14228]
[1780326769714,35.62,71420.32,3.6,0.21696,0.00011,21.11928]
[1780326774731,35.62,71422.97,3.6,0.21725,0.00011,21.13661]
[1780326780048,35.62,71425.08,3.6,0.21749,0.00011,21.15048]
[1780326781136,35.62,71427.29,3.6,0.21774,0.00011,21.16528]
[1780326781237,35.62,71429.55,3.6,0.21799,0.00012,21.18028]
[1780326783073,35.62,71431.98,3.6,0.21827,0.00012,21.19665]
[1780326783174,35.62,71430.48,3.6,0.2181,0.00012,21.18638]
[1780326789042,35.61,71432.33,3.6,0.2183,0.00012,21.19819]
[1780326794324,35.61,71433.1,3.6,0.21838,0.00012,21.20276]
[1780326799424,35.61,71430.1,3.6,0.21802,0.00012,21.18174]
[1780326803146,35.61,71440.53,3.6,0.2192,0.00012,21.25123]
[1780326804214,35.61,71440.53,3.6,0.2192,0.00012,21.25123]
[1780326804837,35.61,71443.73,3.6,0.21957,0.00012,21.27236]
[1780326807263,35.61,71445.07,3.6,0.21971,0.00012,21.28088]
[1780326809982,35.6,71444.98,3.6,0.21969,0.00012,21.27953]
[1780326810809,35.6,71442.27,3.6,0.21937,0.00012,21.26106]
[1780326816238,35.6,71437.29,3.6,0.21875,0.00012,21.223]
[1780326817347,35.6,71437.29,3.6,0.21875,0.00012,21.223]
[1780326817523,35.6,71437.29,3.6,0.21875,0.00012,21.223]
[1780326819300,35.6,71431.85,3.6,0.21812,0.00012,21.186]
[1780326823841,35.6,71433.95,3.6,0.21835,0.00012,21.19943]
[1780326823851,35.6,71433.95,3.6,0.21835,0.00012,21.19943]
[1780326824224,35.6,71433.95,3.6,0.21835,0.00012,21.19943]
[1780326827812,35.59,71440.87,3.6,0.21913,0.00012,21.2453]
[1780326830323,35.59,71441.71,3.6,0.21922,0.00012,21.25053]
[1780326831319,35.59,71443.23,3.6,0.21939,0.00012,21.26055]
[1780326833585,35.59,71447.25,3.6,0.21985,0.00012,21.28713]
[1780326834231,35.59,71447.18,3.6,0.21984,0.00012,21.28641]
[1780326839400,35.59,71445.72,3.6,0.21964,0.00012,21.27511]
[1780326842835,35.59,71443.68,3.6,0.21939,0.00012,21.2607]
[1780326842945,35.59,71443.68,3.6,0.21939,0.00012,21.2607]
[1780326843123,35.59,71443.68,3.6,0.21939,0.00012,21.2607]
[1780326845231,35.58,71444.06,3.6,0.21943,0.00012,21.26284]
[1780326850476,35.58,71441.98,3.6,0.21917,0.00012,21.24756]
[1780326855512,35.58,71443.16,3.6,0.21928,0.00012,21.25444]
[1780326857427,35.58,71442.18,3.6,0.21917,0.00012,21.24763]
[1780326860021,35.58,71445.81,3.6,0.21958,0.00012,21.27143]
[1780326864114,35.57,71443.6,3.6,0.2193,0.00012,21.25567]
[1780326867425,35.57,71444.52,3.6,0.2194,0.00012,21.26122]
[1780326872633,35.57,71446.96,3.6,0.21963,0.00012,21.27307]
[1780326878632,35.57,71444.35,3.6,0.21932,0.00012,21.25461]
[1780326884626,35.56,71443.75,3.6,0.21922,0.00012,21.24933]
[1780326885773,35.56,71442.46,3.6,0.21907,0.00012,21.24004]
[1780326887256,35.56,71436.93,3.6,0.21843,0.00012,21.20276]
[1780326890444,35.56,71429.99,3.6,0.21762,0.00012,21.15546]
[1780326892251,35.56,71429.69,3.6,0.21758,0.00012,21.15323]
[1780326892440,35.56,71429.69,3.6,0.21758,0.00012,21.15323]
[1780326893100,35.56,71430.2,3.6,0.21764,0.00012,21.15648]
[1780326894998,35.56,71430.3,3.6,0.21765,0.00012,21.15706]
[1780326899271,35.56,71430.79,3.6,0.21769,0.00012,21.15973]
[1780326901124,35.56,71430.81,3.6,0.21769,0.00012,21.15954]
[1780326901636,35.56,71430.81,3.6,0.21769,0.00012,21.15954]
[1780326905632,35.55,71434.78,3.6,0.21814,0.00012,21.18591]
[1780326906161,35.55,71435.9,3.6,0.21826,0.00012,21.19335]
[1780326911910,35.55,71443.2,3.6,0.21909,0.00012,21.24156]
[1780326916193,35.55,71444.47,3.6,0.21923,0.00012,21.24957]
[1780326919797,35.55,71444.68,3.6,0.21923,0.00012,21.24999]
[1780326924887,35.54,71444.24,3.6,0.21915,0.00012,21.24523]
[1780326926550,35.54,71445.05,3.6,0.21924,0.00012,21.25069]
[1780326928031,35.54,71441.45,3.6,0.21882,0.00012,21.22582]
[1780326928034,35.54,71441.45,3.6,0.21882,0.00012,21.22582]
[1780326929750,35.54,71434.17,3.6,0.21797,0.00012,21.17612]
[1780326931055,35.54,71432.34,3.6,0.21775,0.00012,21.16351]
[1780326932867,35.54,71431.98,3.6,0.21768,0.00012,21.1574]
[1780326933268,35.54,71431.98,3.6,0.21768,0.00012,21.1574]
[1780326933325,35.54,71431.98,3.6,0.21768,0.00012,21.1574]
[1780326933669,35.54,71421.44,3.6,0.21646,0.00011,21.08573]
[1780326933796,35.54,71421.44,3.6,0.21646,0.00011,21.08573]
[1780326934353,35.54,71421.44,3.6,0.21646,0.00011,21.08573]
[1780326934604,35.54,71407.16,3.6,0.21482,0.00011,20.9888]
[1780326938574,35.53,71396.3,3.6,0.21357,0.00011,20.9146]
[1780326941162,35.53,71393.87,3.6,0.21329,0.00011,20.89796]
[1780326941387,35.53,71393.87,3.6,0.21329,0.00011,20.89796]
[1780326941640,35.53,71395.24,3.6,0.21345,0.00011,20.90722]
[1780326943109,35.54,71400.58,3.6,0.21407,0.00011,20.94414]
[1780326944680,35.54,71404.22,3.6,0.21448,0.00011,20.96887]
[1780326945157,35.54,71405.41,3.6,0.21462,0.00011,20.97694]
[1780326946680,35.54,71405.41,3.6,0.21462,0.00011,20.97694]
[1780326950720,35.53,71404.08,3.6,0.21446,0.00011,20.96733]
[1780326950856,35.53,71404.08,3.6,0.21446,0.00011,20.96733]
[1780326952767,35.53,71403.81,3.6,0.21442,0.00011,20.96509]
[1780326954834,35.53,71403.97,3.6,0.21443,0.00011,20.96591]
[1780326960264,35.53,71403.9,3.6,0.21441,0.00011,20.96469]
[1780326961002,35.53,71403.9,3.6,0.21441,0.00011,20.96469]
[1780326961004,35.53,71403.9,3.6,0.21441,0.00011,20.96469]
[1780326963588,35.53,71399.04,3.6,0.21385,0.00011,20.93143]
[1780326963931,35.53,71394.71,3.6,0.21336,0.00011,20.90178]
[1780326965962,35.53,71381.07,3.6,0.2118,0.00011,20.80887]
[1780326966424,35.53,71381.07,3.6,0.2118,0.00011,20.80887]
[1780326971280,35.53,71377.73,3.6,0.21143,0.00011,20.78615]
[1780326971508,35.53,71377.73,3.6,0.21143,0.00011,20.78615]
[1780326971684,35.53,71375.51,3.6,0.21117,0.00011,20.77103]
[1780326973452,35.53,71358.86,3.6,0.20929,0.00011,20.65725]
[1780326976905,35.53,71350.3,3.6,0.20833,0.00011,20.59893]
[1780326977214,35.53,71350.3,3.6,0.20833,0.00011,20.59893]
[1780326977412,35.53,71350.3,3.6,0.20833,0.00011,20.59893]
[1780326979723,35.53,71344.47,3.6,0.20768,0.00011,20.5591]
[1780326985450,35.53,71342.05,3.6,0.20742,0.00011,20.54321]
[1780326990548,35.53,71342.16,3.6,0.20744,0.00011,20.54437]
[1780326992681,35.53,71332.79,3.6,0.20637,0.00011,20.47707]
[1780326995198,35.54,71321.18,3.6,0.20508,0.00011,20.39788]
[1780326995277,35.54,71321.18,3.6,0.20508,0.00011,20.39788]
[1780326995380,35.54,71321.18,3.6,0.20508,0.00011,20.39788]
[1780326995772,35.54,71321.2,3.6,0.20511,0.00011,20.39914]
[1780326996364,35.54,71321.2,3.6,0.20511,0.00011,20.39914]
[1780326996737,35.54,71316.4,3.6,0.20457,0.00011,20.36626]
[1780327002474,35.54,71310.64,3.6,0.20395,0.00011,20.3274]
[1780327003343,35.54,71309.9,3.6,0.20387,0.00011,20.32247]
[1780327003662,35.54,71322.46,3.6,0.20529,0.00011,20.41054]
[1780327004949,35.55,71327.18,3.6,0.20583,0.00011,20.44376]
[1780327008185,35.55,71327.51,3.6,0.20587,0.00011,20.4461]
[1780327009751,35.55,71326.15,3.6,0.20572,0.00011,20.43682]
[1780327010726,35.55,71324.81,3.6,0.20557,0.00011,20.42768]
[1780327011221,35.55,71316.37,3.6,0.20463,0.00011,20.36976]
[1780327012906,35.55,71312.41,3.6,0.2042,0.00011,20.34282]
[1780327017813,35.55,71311.9,3.6,0.20416,0.00011,20.34077]
[1780327018214,35.55,71311.9,3.6,0.20416,0.00011,20.34077]
[1780327023422,35.55,71322.66,3.6,0.20536,0.00011,20.41473]
[1780327028759,35.55,71327.0,3.6,0.20584,0.00011,20.44412]
[1780327028951,35.55,71327.0,3.6,0.20584,0.00011,20.44412]
[1780327033985,35.55,71328.38,3.6,0.20598,0.00011,20.45301]
[1780327040539,35.55,71329.47,3.6,0.2061,0.00011,20.46015]
[1780327045545,35.55,71329.45,3.6,0.20609,0.00011,20.45933]
[1780327050743,35.55,71326.4,3.6,0.20574,0.00011,20.43803]
[1780327055144,35.54,71314.91,3.6,0.20443,0.00011,20.3554]
[1780327055299,35.54,71314.91,3.6,0.20443,0.00011,20.3554]
[1780327060977,35.55,71307.97,3.6,0.20366,0.00011,20.30787]
[1780327062194,35.55,71309.35,3.6,0.20382,0.00011,20.31744]
[1780327063686,35.55,71312.67,3.6,0.20419,0.00011,20.34036]
[1780327063869,35.55,71316.78,3.6,0.20464,0.00011,20.36872]
[1780327069043,35.55,71324.82,3.6,0.20554,0.00011,20.42379]
[1780327070770,35.55,71324.82,3.6,0.20554,0.00011,20.42379]
[1780327070786,35.55,71324.82,3.6,0.20554,0.00011,20.42379]
[1780327076616,35.55,71323.13,3.6,0.20535,0.00011,20.41203]
[1780327078852,35.55,71323.5,3.6,0.20539,0.00011,20.41459]
[1780327079012,35.55,71322.61,3.6,0.20529,0.00011,20.40848]
[1780327079193,35.55,71322.61,3.6,0.20529,0.00011,20.40848]
[1780327079364,35.55,71322.61,3.6,0.20529,0.00011,20.40848]
[1780327079435,35.55,71322.61,3.6,0.20529,0.00011,20.40848]
[1780327079501,35.55,71322.61,3.6,0.20529,0.00011,20.40848]
[1780327079789,35.55,71322.61,3.6,0.20529,0.00011,20.40848]
[1780327079923,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080008,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080154,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080164,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080703,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080711,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080784,35.54,71272.01,3.6,0.19969,0.00011,20.05967]
[1780327080787,35.55,71267.79,3.6,0.19923,0.00011,20.03077]
[1780327081290,35.55,71267.79,3.6,0.19923,0.00011,20.03077]
[1780327081370,35.55,71267.79,3.6,0.19923,0.00011,20.03077]
[1780327081743,35.55,71281.8,3.6,0.20077,0.00011,20.12775]
[1780327083325,35.55,71289.68,3.6,0.20164,0.00011,20.1822]
[1780327084386,35.55,71292.21,3.6,0.20192,0.00011,20.19965]
[1780327084550,35.55,71279.06,3.6,0.20047,0.00011,20.10889]
[1780327085636,35.55,71279.06,3.6,0.20047,0.00011,20.10889]
[1780327085645,35.55,71279.06,3.6,0.20047,0.00011,20.10889]
[1780327085758,35.55,71279.06,3.6,0.20047,0.00011,20.10889]
[1780327086150,35.55,71272.36,3.6,0.19974,0.00011,20.0627]
[1780327086219,35.55,71272.36,3.6,0.19974,0.00011,20.0627]
[1780327086314,35.55,71272.36,3.6,0.19974,0.00011,20.0627]
[1780327086694,35.55,71272.36,3.6,0.19974,0.00011,20.0627]
[1780327087121,35.55,71266.47,3.6,0.1991,0.00011,20.0221]
[1780327087692,35.55,71266.47,3.6,0.1991,0.00011,20.0221]
[1780327087852,35.55,71266.47,3.6,0.1991,0.00011,20.0221]
[1780327088234,35.55,71261.34,3.6,0.19853,0.00011,19.98663]
[1780327088326,35.55,71261.34,3.6,0.19853,0.00011,19.98663]
[1780327088817,35.55,71258.35,3.6,0.19821,0.00011,19.96594]
[1780327089411,35.55,71258.35,3.6,0.19821,0.00011,19.96594]
[1780327089417,35.55,71258.35,3.6,0.19821,0.00011,19.96594]
[1780327089772,35.55,71211.59,3.6,0.19314,0.00011,19.64158]
[1780327090548,35.55,71211.59,3.6,0.19314,0.00011,19.64158]
[1780327090832,35.55,71195.92,3.6,0.19146,0.00011,19.53249]
[1780327091112,35.55,71195.92,3.6,0.19146,0.00011,19.53249]
[1780327091222,35.55,71195.92,3.6,0.19146,0.00011,19.53249]
[1780327091264,35.55,71195.92,3.6,0.19146,0.00011,19.53249]
[1780327091628,35.55,71195.92,3.6,0.19146,0.00011,19.53249]
[1780327092260,35.55,71194.84,3.6,0.19134,0.00011,19.52497]
[1780327092698,35.55,71194.84,3.6,0.19134,0.00011,19.52497]
[1780327092857,35.55,71193.16,3.6,0.19117,0.00011,19.51343]
[1780327093950,35.55,71193.16,3.6,0.19117,0.00011,19.51343]
[1780327094533,35.55,71191.08,3.6,0.19094,0.00011,19.49894]
[1780327094575,35.55,71191.08,3.6,0.19094,0.00011,19.49894]
[1780327094874,35.55,71191.08,3.6,0.19094,0.00011,19.49894]
[1780327094885,35.55,71180.43,3.6,0.18981,0.00011,19.42499]
[1780327095385,35.55,71180.43,3.6,0.18981,0.00011,19.42499]
[1780327095891,35.55,71180.43,3.6,0.18981,0.00011,19.42499]
[1780327097440,35.55,71185.4,3.6,0.19034,0.00011,19.45983]
[1780327098980,35.55,71184.59,3.6,0.19027,0.00011,19.45488]
[1780327099682,35.55,71169.45,3.6,0.18866,0.00011,19.34947]
[1780327101165,35.55,71164.48,3.6,0.18814,0.00011,19.31503]
[1780327101188,35.55,71164.48,3.6,0.18814,0.00011,19.31503]
[1780327101834,35.55,71169.77,3.6,0.18871,0.00011,19.35226]
[1780327103908,35.55,71158.52,3.6,0.18752,0.00011,19.27423]
[1780327104592,35.55,71158.52,3.6,0.18752,0.00011,19.27423]
[1780327104605,35.55,71158.52,3.6,0.18752,0.00011,19.27423]
[1780327104754,35.55,71174.03,3.6,0.18917,0.00011,19.38287]
[1780327105169,35.55,71174.03,3.6,0.18917,0.00011,19.38287]
[1780327105258,35.55,71174.03,3.6,0.18917,0.00011,19.38287]
[1780327105607,35.55,71174.03,3.6,0.18917,0.00011,19.38287]
[1780327105749,35.55,71185.42,3.6,0.19039,0.00011,19.46257]
[1780327106118,35.55,71185.42,3.6,0.19039,0.00011,19.46257]
[1780327106227,35.55,71185.42,3.6,0.19039,0.00011,19.46257]
[1780327106420,35.55,71185.42,3.6,0.19039,0.00011,19.46257]
[1780327106674,35.55,71185.42,3.6,0.19039,0.00011,19.46257]
[1780327106708,35.55,71185.42,3.6,0.19039,0.00011,19.46257]
[1780327106958,35.55,71187.05,3.6,0.19056,0.00011,19.47404]
[1780327107131,35.55,71187.05,3.6,0.19056,0.00011,19.47404]
[1780327113250,35.56,71180.8,3.6,0.18989,0.00011,19.42814]
[1780327114993,35.56,71185.13,3.6,0.19036,0.00011,19.45872]
[1780327116494,35.56,71188.96,3.6,0.19077,0.00011,19.48572]
[1780327117361,35.56,71192.1,3.6,0.19111,0.00011,19.50759]
[1780327117806,35.56,71192.1,3.6,0.19111,0.00011,19.50759]
[1780327118334,35.56,71185.21,3.6,0.19037,0.00011,19.45978]
[1780327120189,35.56,71180.96,3.6,0.18992,0.00011,19.43029]
[1780327122233,35.56,71167.75,3.6,0.18853,0.00011,19.33867]
[1780327128442,35.56,71163.89,3.6,0.18814,0.00011,19.31302]
[1780327134238,35.57,71162.06,3.6,0.18798,0.00011,19.30222]
[1780327136663,35.57,71175.2,3.6,0.18938,0.00011,19.39444]
[1780327137145,35.57,71176.97,3.6,0.18957,0.00011,19.40695]
[1780327137568,35.57,71176.97,3.6,0.18957,0.00011,19.40695]
[1780327137615,35.57,71176.97,3.6,0.18957,0.00011,19.40695]
[1780327137951,35.57,71176.97,3.6,0.18957,0.00011,19.40695]
[1780327137910,35.57,71189.91,3.6,0.19095,0.00011,19.49735]
[1780327138019,35.57,71189.91,3.6,0.19095,0.00011,19.49735]
[1780327138239,35.57,71189.91,3.6,0.19095,0.00011,19.49735]
[1780327138825,35.57,71196.64,3.6,0.19167,0.00011,19.5443]
[1780327139499,35.57,71196.64,3.6,0.19167,0.00011,19.5443]
[1780327139974,35.57,71201.75,3.6,0.19223,0.00011,19.58016]
[1780327140176,35.57,71201.75,3.6,0.19223,0.00011,19.58016]
[1780327142215,35.57,71205.31,3.6,0.19261,0.00011,19.60472]
[1780327142343,35.57,71205.31,3.6,0.19261,0.00011,19.60472]
[1780327142368,35.57,71205.31,3.6,0.19261,0.00011,19.60472]
[1780327147418,35.57,71210.63,3.6,0.19317,0.00011,19.6414]
[1780327147643,35.57,71222.08,3.6,0.19441,0.00011,19.721]
[1780327149196,35.57,71226.01,3.6,0.19483,0.00011,19.748]
[1780327149249,35.57,71226.01,3.6,0.19483,0.00011,19.748]
[1780327152183,35.57,71218.36,3.6,0.19399,0.00011,19.69412]
[1780327152185,35.57,71218.36,3.6,0.19399,0.00011,19.69412]
[1780327155943,35.57,71223.12,3.6,0.19449,0.00011,19.72645]
[1780327159378,35.55,71230.54,3.6,0.19518,0.00011,19.7712]
[1780327160363,35.54,71230.88,3.6,0.19517,0.00011,19.77026]
[1780327160573,35.54,71230.88,3.6,0.19517,0.00011,19.77026]
[1780327160907,35.54,71230.88,3.6,0.19517,0.00011,19.77026]
[1780327160971,35.54,71230.88,3.6,0.19517,0.00011,19.77026]
[1780327161098,35.53,71231.1,3.6,0.19514,0.00011,19.76852]
[1780327161127,35.53,71231.1,3.6,0.19514,0.00011,19.76852]
[1780327161512,35.53,71231.1,3.6,0.19514,0.00011,19.76852]
[1780327161544,35.53,71231.1,3.6,0.19514,0.00011,19.76852]
[1780327161848,35.53,71231.1,3.6,0.19514,0.00011,19.76852]
[1780327162792,35.53,71238.76,3.6,0.19591,0.00011,19.8185]
[1780327162948,35.53,71238.76,3.6,0.19591,0.00011,19.8185]
[1780327163007,35.52,71242.71,3.6,0.19628,0.00011,19.84216]
[1780327163651,35.52,71242.71,3.6,0.19628,0.00011,19.84216]
[1780327163845,35.52,71242.71,3.6,0.19628,0.00011,19.84216]
[1780327165022,35.52,71254.35,3.6,0.19754,0.00011,19.92202]
[1780327167223,35.51,71252.57,3.6,0.19733,0.00011,19.9087]
[1780327170193,35.5,71243.96,3.6,0.19631,0.00011,19.84392]
[1780327175849,35.49,71246.77,3.6,0.1965,0.00011,19.85455]
[1780327176880,35.49,71246.77,3.6,0.1965,0.00011,19.85455]
[1780327177338,35.49,71248.42,3.6,0.19667,0.00011,19.8656]
[1780327178951,35.49,71245.45,3.6,0.19634,0.00011,19.84455]
[1780327180884,35.48,71228.87,3.6,0.19452,0.00011,19.72823]
[1780327185919,35.47,71226.06,3.6,0.19408,0.00011,19.70033]
[1780327190957,35.46,71224.72,3.6,0.19393,0.00011,19.69015]
[1780327194002,35.46,71222.57,3.6,0.19368,0.00011,19.67454]
[1780327194061,35.46,71221.15,3.6,0.19353,0.00011,19.66453]
[1780327194100,35.46,71221.15,3.6,0.19353,0.00011,19.66453]
[1780327194276,35.46,71221.15,3.6,0.19353,0.00011,19.66453]
[1780327194461,35.46,71221.15,3.6,0.19353,0.00011,19.66453]
[1780327195883,35.46,71211.67,3.6,0.19249,0.00011,19.59742]
[1780327199421,35.45,71211.35,3.6,0.19242,0.00011,19.59291]
[1780327199426,35.45,71211.35,3.6,0.19242,0.00011,19.59291]
[1780327200031,35.45,71182.46,3.6,0.18931,0.00011,19.39039]
[1780327200736,35.45,71182.46,3.6,0.18931,0.00011,19.39039]
[1780327201355,35.45,71182.97,3.6,0.18937,0.00011,19.39396]
[1780327201369,35.45,71182.97,3.6,0.18937,0.00011,19.39396]
[1780327201393,35.45,71182.97,3.6,0.18937,0.00011,19.39396]
[1780327201729,35.45,71182.97,3.6,0.18937,0.00011,19.39396]
[1780327201768,35.45,71182.97,3.6,0.18937,0.00011,19.39396]
[1780327202036,35.45,71176.52,3.6,0.18868,0.00011,19.34903]
[1780327202076,35.45,71176.52,3.6,0.18868,0.00011,19.34903]
[1780327202147,35.45,71176.52,3.6,0.18868,0.00011,19.34903]
[1780327202237,35.45,71176.52,3.6,0.18868,0.00011,19.34903]
[1780327202359,35.45,71176.52,3.6,0.18868,0.00011,19.34903]
[1780327202573,35.45,71176.52,3.6,0.18868,0.00011,19.34903]
[1780327202879,35.45,71187.37,3.6,0.18984,0.00011,19.42515]
[1780327203200,35.45,71187.37,3.6,0.18984,0.00011,19.42515]
[1780327203883,35.45,71187.37,3.6,0.18984,0.00011,19.42515]
[1780327204564,35.45,71187.13,3.6,0.18982,0.00011,19.42374]
[1780327205065,35.45,71185.7,3.6,0.18967,0.00011,19.4139]
[1780327205450,35.45,71185.7,3.6,0.18967,0.00011,19.4139]
[1780327205456,35.45,71185.7,3.6,0.18967,0.00011,19.4139]
[1780327205505,35.45,71185.7,3.6,0.18967,0.00011,19.4139]
[1780327205653,35.45,71185.7,3.6,0.18967,0.00011,19.4139]
[1780327205822,35.45,71173.81,3.6,0.18841,0.00011,19.33086]
[1780327207088,35.45,71173.81,3.6,0.18841,0.00011,19.33086]
[1780327207122,35.45,71167.45,3.6,0.18773,0.00011,19.2865]
[1780327207448,35.45,71167.45,3.6,0.18773,0.00011,19.2865]
[1780327207528,35.45,71167.45,3.6,0.18773,0.00011,19.2865]
[1780327207655,35.45,71167.45,3.6,0.18773,0.00011,19.2865]
[1780327207757,35.45,71167.45,3.6,0.18773,0.00011,19.2865]
[1780327207786,35.46,71157.4,3.6,0.18667,0.00011,19.21636]
[1780327208122,35.46,71157.4,3.6,0.18667,0.00011,19.21636]
[1780327208908,35.46,71157.4,3.6,0.18667,0.00011,19.21636]
[1780327209309,35.46,71147.17,3.6,0.1856,0.00011,19.1449]
[1780327209429,35.46,71147.17,3.6,0.1856,0.00011,19.1449]
[1780327209995,35.46,71144.49,3.6,0.18532,0.00011,19.12647]
[1780327210766,35.46,71144.49,3.6,0.18532,0.00011,19.12647]
[1780327210874,35.46,71144.49,3.6,0.18532,0.00011,19.12647]
[1780327213059,35.46,71141.04,3.6,0.18497,0.00011,19.10321]
[1780327214645,35.46,71146.51,3.6,0.18557,0.00011,19.1426]
[1780327219007,35.47,71160.06,3.6,0.18703,0.00011,19.23976]
[1780327220365,35.47,71165.93,3.6,0.18766,0.00011,19.28157]
[1780327220758,35.47,71165.93,3.6,0.18766,0.00011,19.28157]
[1780327220789,35.47,71165.93,3.6,0.18766,0.00011,19.28157]
[1780327220810,35.47,71165.93,3.6,0.18766,0.00011,19.28157]
[1780327220951,35.47,71176.57,3.6,0.18879,0.00011,19.35605]
[1780327221995,35.47,71176.57,3.6,0.18879,0.00011,19.35605]
[1780327222183,35.47,71184.29,3.6,0.18962,0.00011,19.41031]
[1780327223273,35.47,71190.07,3.6,0.19026,0.00011,19.45241]
[1780327224370,35.47,71193.78,3.6,0.19066,0.00011,19.47846]
[1780327226036,35.47,71196.22,3.6,0.19093,0.00011,19.49551]
[1780327226045,35.47,71196.22,3.6,0.19093,0.00011,19.49551]
[1780327226386,35.47,71201.64,3.6,0.19151,0.00011,19.53334]
[1780327226555,35.47,71201.64,3.6,0.19151,0.00011,19.53334]
[1780327226638,35.47,71201.64,3.6,0.19151,0.00011,19.53334]
[1780327229660,35.47,71212.47,3.6,0.19267,0.00011,19.6087]
[1780327231412,35.47,71209.2,3.6,0.19231,0.00011,19.58557]
[1780327232796,35.47,71206.43,3.6,0.19199,0.00011,19.5628]
[1780327233351,35.47,71206.59,3.6,0.192,0.00011,19.56378]
[1780327235033,35.47,71206.35,3.6,0.19197,0.00011,19.562]
[1780327235120,35.47,71206.35,3.6,0.19197,0.00011,19.562]
[1780327235424,35.47,71207.05,3.6,0.19205,0.00011,19.56667]
[1780327235475,35.47,71207.05,3.6,0.19205,0.00011,19.56667]
[1780327235701,35.47,71207.05,3.6,0.19205,0.00011,19.56667]
[1780327235793,35.47,71207.05,3.6,0.19205,0.00011,19.56667]
[1780327235880,35.47,71215.14,3.6,0.19292,0.00011,19.6231]
[1780327236303,35.47,71215.14,3.6,0.19292,0.00011,19.6231]
[1780327236312,35.47,71215.14,3.6,0.19292,0.00011,19.6231]
[1780327236947,35.47,71214.85,3.6,0.19289,0.00011,19.62134]
[1780327238304,35.47,71211.74,3.6,0.19255,0.00011,19.5996]
[1780327239839,35.47,71217.08,3.6,0.19313,0.00011,19.63679]
[1780327239903,35.47,71217.08,3.6,0.19313,0.00011,19.63679]
[1780327241221,35.47,71225.22,3.6,0.194,0.00011,19.69326]
[1780327243624,35.47,71229.19,3.6,0.19442,0.00011,19.72009]
[1780327243631,35.47,71229.19,3.6,0.19442,0.00011,19.72009]
[1780327243739,35.47,71229.19,3.6,0.19442,0.00011,19.72009]
[1780327245115,35.47,71234.71,3.6,0.195,0.00011,19.7577]
[1780327247662,35.46,71239.65,3.6,0.19553,0.00011,19.79118]
[1780327247701,35.46,71241.32,3.6,0.1957,0.00011,19.80232]
[1780327248576,35.46,71241.32,3.6,0.1957,0.00011,19.80232]
[1780327248626,35.46,71241.32,3.6,0.1957,0.00011,19.80232]
[1780327248858,35.46,71241.32,3.6,0.1957,0.00011,19.80232]
[1780327248886,35.46,71244.22,3.6,0.19601,0.00011,19.82206]
[1780327252143,35.46,71242.31,3.6,0.19579,0.00011,19.80787]
[1780327252282,35.46,71242.31,3.6,0.19579,0.00011,19.80787]
[1780327252491,35.46,71242.31,3.6,0.19579,0.00011,19.80787]
[1780327253169,35.46,71238.22,3.6,0.19534,0.00011,19.77912]
[1780327255874,35.46,71237.88,3.6,0.19529,0.00011,19.77614]
[1780327255904,35.46,71237.88,3.6,0.19529,0.00011,19.77614]
[1780327255959,35.46,71237.88,3.6,0.19529,0.00011,19.77614]
[1780327256053,35.46,71238.12,3.6,0.19531,0.00011,19.7775]
[1780327257055,35.46,71238.12,3.6,0.19531,0.00011,19.7775]
[1780327257487,35.46,71232.74,3.6,0.19471,0.00011,19.73927]
[1780327259286,35.45,71231.56,3.6,0.19458,0.00011,19.73077]
[1780327259315,35.45,71231.56,3.6,0.19458,0.00011,19.73077]
[1780327260055,35.45,71227.87,3.6,0.19418,0.00011,19.7048]
[1780327261019,35.45,71227.87,3.6,0.19418,0.00011,19.7048]
[1780327261250,35.45,71218.34,3.6,0.19313,0.00011,19.63749]
[1780327261435,35.45,71218.34,3.6,0.19313,0.00011,19.63749]
[1780327261556,35.45,71218.34,3.6,0.19313,0.00011,19.63749]
[1780327261874,35.45,71218.34,3.6,0.19313,0.00011,19.63749]
[1780327261962,35.45,71218.34,3.6,0.19313,0.00011,19.63749]
[1780327262098,35.45,71201.78,3.6,0.19135,0.00011,19.5219]
[1780327262850,35.45,71201.78,3.6,0.19135,0.00011,19.5219]
[1780327262905,35.45,71201.78,3.6,0.19135,0.00011,19.5219]
[1780327263117,35.45,71201.78,3.6,0.19135,0.00011,19.5219]
[1780327263968,35.45,71193.63,3.6,0.19047,0.00011,19.46475]
[1780327264090,35.45,71193.63,3.6,0.19047,0.00011,19.46475]
[1780327264098,35.45,71201.39,3.6,0.19131,0.00011,19.51896]
[1780327264452,35.45,71201.39,3.6,0.19131,0.00011,19.51896]
[1780327269427,35.45,71205.21,3.6,0.19171,0.00011,19.54529]
[1780327269456,35.45,71205.21,3.6,0.19171,0.00011,19.54529]
[1780327269511,35.45,71205.21,3.6,0.19171,0.00011,19.54529]
[1780327269552,35.45,71205.21,3.6,0.19171,0.00011,19.54529]
[1780327270253,35.45,71210.01,3.6,0.19223,0.00011,19.57869]
[1780327272095,35.45,71218.18,3.6,0.19307,0.00011,19.63373]
[1780327274155,35.45,71222.35,3.6,0.19352,0.00011,19.66255]
[1780327275088,35.44,71223.67,3.6,0.19366,0.00011,19.67154]
[1780327275152,35.44,71223.67,3.6,0.19366,0.00011,19.67154]
[1780327276029,35.44,71223.67,3.6,0.19366,0.00011,19.67154]
[1780327276225,35.44,71232.98,3.6,0.19466,0.00011,19.73607]
[1780327276574,35.44,71232.98,3.6,0.19466,0.00011,19.73607]
[1780327277328,35.44,71237.19,3.6,0.19511,0.00011,19.76513]
[1780327277620,35.44,71237.19,3.6,0.19511,0.00011,19.76513]
[1780327277631,35.44,71238.64,3.6,0.19527,0.00011,19.77489]
[1780327278768,35.44,71238.64,3.6,0.19527,0.00011,19.77489]
[1780327279728,35.44,71239.59,3.6,0.19536,0.00011,19.78064]
[1780327279779,35.44,71239.59,3.6,0.19536,0.00011,19.78064]
[1780327279974,35.44,71241.62,3.6,0.19558,0.00011,19.79478]
[1780327281785,35.44,71242.8,3.6,0.1957,0.00011,19.80268]
[1780327282800,35.44,71243.5,3.6,0.19577,0.00011,19.80723]
[1780327282825,35.44,71243.5,3.6,0.19577,0.00011,19.80723]
[1780327283846,35.44,71243.52,3.6,0.19577,0.00011,19.80703]
[1780327287718,35.43,71245.25,3.6,0.19593,0.00011,19.81769]
[1780327287913,35.43,71245.25,3.6,0.19593,0.00011,19.81769]
[1780327287929,35.43,71245.25,3.6,0.19593,0.00011,19.81769]
[1780327289705,35.43,71237.49,3.6,0.19508,0.00011,19.76296]
[1780327293492,35.43,71233.27,3.6,0.19458,0.00011,19.72915]
[1780327293600,35.43,71233.27,3.6,0.19458,0.00011,19.72915]
[1780327294414,35.43,71228.26,3.6,0.19403,0.00011,19.69397]
[1780327294548,35.43,71228.26,3.6,0.19403,0.00011,19.69397]
[1780327294773,35.43,71228.26,3.6,0.19403,0.00011,19.69397]
[1780327294997,35.43,71228.26,3.6,0.19403,0.00011,19.69397]
[1780327295045,35.43,71221.05,3.6,0.19325,0.00011,19.64343]
[1780327296766,35.43,71210.38,3.6,0.19209,0.00011,19.56837]
[1780327297462,35.43,71210.38,3.6,0.19209,0.00011,19.56837]
[1780327297524,35.43,71210.38,3.6,0.19209,0.00011,19.56837]
[1780327297773,35.43,71208.71,3.6,0.19191,0.00011,19.55659]
[1780327298229,35.43,71208.71,3.6,0.19191,0.00011,19.55659]
[1780327298909,35.43,71205.67,3.6,0.19158,0.00011,19.53524]
[1780327302707,35.43,71212.49,3.6,0.1923,0.00011,19.58218]
[1780327302715,35.43,71212.49,3.6,0.1923,0.00011,19.58218]
[1780327302808,35.43,71215.56,3.6,0.19263,0.00011,19.60354]
[1780327308022,35.42,71215.05,3.6,0.19257,0.00011,19.59944]
[1780327310328,35.42,71214.22,3.6,0.19247,0.00011,19.59321]
[1780327312723,35.42,71214.69,3.6,0.19252,0.00011,19.59622]
[1780327314346,35.42,71207.89,3.6,0.19178,0.00011,19.54844]
[1780327319927,35.42,71208.57,3.6,0.19184,0.00011,19.55271]
[1780327324980,35.42,71208.88,3.6,0.19187,0.00011,19.55449]
[1780327330012,35.42,71209.94,3.6,0.19198,0.00011,19.56146]
[1780327331202,35.42,71209.94,3.6,0.19198,0.00011,19.56146]
[1780327331394,35.42,71206.19,3.6,0.19157,0.00011,19.53517]
[1780327331617,35.42,71206.19,3.6,0.19157,0.00011,19.53517]
[1780327331967,35.42,71206.19,3.6,0.19157,0.00011,19.53517]
[1780327332026,35.42,71206.19,3.6,0.19157,0.00011,19.53517]
[1780327332177,35.42,71191.3,3.6,0.18997,0.00011,19.43087]
[1780327332230,35.42,71191.3,3.6,0.18997,0.00011,19.43087]
[1780327332287,35.42,71191.3,3.6,0.18997,0.00011,19.43087]
[1780327332296,35.42,71191.3,3.6,0.18997,0.00011,19.43087]
[1780327332856,35.42,71191.3,3.6,0.18997,0.00011,19.43087]
[1780327333461,35.42,71188.86,3.6,0.18971,0.00011,19.41379]
[1780327338872,35.42,71185.85,3.6,0.1894,0.00011,19.39331]
[1780327341341,35.42,71186.26,3.6,0.18945,0.00011,19.39659]
[1780327341999,35.42,71186.26,3.6,0.18945,0.00011,19.39659]
[1780327343478,35.42,71184.66,3.6,0.18929,0.00011,19.38564]
[1780327345539,35.43,71185.33,3.6,0.18938,0.00011,19.39188]
[1780327345730,35.43,71185.33,3.6,0.18938,0.00011,19.39188]
[1780327350754,35.43,71183.22,3.6,0.18917,0.00011,19.37778]
[1780327351571,35.43,71184.59,3.6,0.18929,0.00011,19.38438]
[1780327352649,35.43,71192.41,3.6,0.19013,0.00011,19.43925]
[1780327352650,35.43,71192.41,3.6,0.19013,0.00011,19.43925]
[1780327354314,35.43,71199.99,3.6,0.19095,0.00011,19.49234]
[1780327355962,35.43,71199.95,3.6,0.19094,0.00011,19.49207]
[1780327356155,35.43,71199.95,3.6,0.19094,0.00011,19.49207]
[1780327356286,35.43,71203.22,3.6,0.19129,0.00011,19.51493]
[1780327359340,35.43,71214.33,3.6,0.19248,0.00011,19.59232]
[1780327360510,35.43,71219.15,3.6,0.193,0.00011,19.62583]
[1780327360521,35.43,71219.15,3.6,0.193,0.00011,19.62583]
[1780327361397,35.43,71222.59,3.6,0.19337,0.00011,19.64966]
[1780327366471,35.42,71224.43,3.6,0.19355,0.00011,19.66133]
[1780327368620,35.42,71214.07,3.6,0.19242,0.00011,19.58829]
[1780327369290,35.42,71209.11,3.6,0.19188,0.00011,19.55344]
[1780327369388,35.42,71209.11,3.6,0.19188,0.00011,19.55344]
[1780327369674,35.42,71209.11,3.6,0.19188,0.00011,19.55344]
[1780327369689,35.42,71209.11,3.6,0.19188,0.00011,19.55344]
[1780327369692,35.42,71209.11,3.6,0.19188,0.00011,19.55344]
[1780327369750,35.42,71209.11,3.6,0.19188,0.00011,19.55344]
[1780327371310,35.42,71195.62,3.6,0.19043,0.00011,19.45884]
[1780327374336,35.42,71192.69,3.6,0.19012,0.00011,19.43839]
[1780327380258,35.42,71189.98,3.6,0.18983,0.00011,19.4198]
[1780327380326,35.42,71191.76,3.6,0.19003,0.00011,19.43234]
[1780327381043,35.42,71191.76,3.6,0.19003,0.00011,19.43234]
[1780327381466,35.42,71189.33,3.6,0.18977,0.00011,19.41543]
[1780327381601,35.42,71189.33,3.6,0.18977,0.00011,19.41543]
[1780327381874,35.42,71189.33,3.6,0.18977,0.00011,19.41543]
[1780327381896,35.42,71189.33,3.6,0.18977,0.00011,19.41543]
[1780327383219,35.42,71175.62,3.6,0.18831,0.00011,19.31972]
[1780327384432,35.42,71171.48,3.6,0.18787,0.00011,19.2907]
[1780327384659,35.42,71171.48,3.6,0.18787,0.00011,19.2907]
[1780327384859,35.42,71171.48,3.6,0.18787,0.00011,19.2907]
[1780327385082,35.42,71171.48,3.6,0.18787,0.00011,19.2907]
[1780327385236,35.42,71166.84,3.6,0.18738,0.00011,19.2584]
[1780327386219,35.42,71153.65,3.6,0.18599,0.00011,19.16638]
[1780327386348,35.42,71153.65,3.6,0.18599,0.00011,19.16638]
[1780327388365,35.43,71144.89,3.6,0.18508,0.00011,19.10554]
[1780327392480,35.43,71145.06,3.6,0.18511,0.00011,19.10785]
[1780327392816,35.43,71145.06,3.6,0.18511,0.00011,19.10785]
[1780327393173,35.43,71127.48,3.6,0.18327,0.0001,18.98461]
[1780327393725,35.43,71127.48,3.6,0.18327,0.0001,18.98461]
[1780327393867,35.43,71127.48,3.6,0.18327,0.0001,18.98461]
[1780327394330,35.43,71118.6,3.6,0.18235,0.0001,18.92272]
[1780327395168,35.43,71116.42,3.6,0.18212,0.0001,18.90739]
[1780327400188,35.44,71123.67,3.6,0.18291,0.0001,18.96055]
[1780327405110,35.44,71134.38,3.6,0.18406,0.0001,19.03724]
[1780327408937,35.44,71148.03,3.6,0.1855,0.00011,19.13326]
[1780327413416,35.44,71144.35,3.6,0.1851,0.00011,19.1051]
[1780327413959,35.44,71139.05,3.6,0.18455,0.00011,19.06814]
[1780327416014,35.44,71122.23,3.6,0.18279,0.0001,18.95036]
[1780327416469,35.44,71122.23,3.6,0.18279,0.0001,18.95036]
[1780327418912,35.44,71115.91,3.6,0.18213,0.0001,18.90592]
[1780327419256,35.44,71115.91,3.6,0.18213,0.0001,18.90592]
[1780327423577,35.44,71111.57,3.6,0.18167,0.0001,18.87501]
[1780327423629,35.44,71111.57,3.6,0.18167,0.0001,18.87501]
[1780327423697,35.44,71111.57,3.6,0.18167,0.0001,18.87501]
[1780327425458,35.44,71100.77,3.6,0.18055,0.0001,18.79884]
[1780327425784,35.44,71100.77,3.6,0.18055,0.0001,18.79884]
[1780327425808,35.44,71100.77,3.6,0.18055,0.0001,18.79884]
[1780327426217,35.44,71100.77,3.6,0.18055,0.0001,18.79884]
[1780327429231,35.44,71110.63,3.6,0.18158,0.0001,18.86854]
[1780327429929,35.44,71110.51,3.6,0.18157,0.0001,18.86792]
[1780327434002,35.44,71107.87,3.6,0.1813,0.0001,18.84982]
[1780327435944,35.44,71107.04,3.6,0.18121,0.0001,18.844]
[1780327436075,35.44,71107.04,3.6,0.18121,0.0001,18.844]
[1780327441856,35.44,71111.46,3.6,0.18167,0.0001,18.87503]
[1780327443380,35.44,71108.3,3.6,0.18134,0.0001,18.85279]
[1780327448905,35.44,71120.88,3.6,0.18265,0.0001,18.94114]
[1780327453940,35.44,71121.37,3.6,0.1827,0.0001,18.94438]
[1780327456261,35.44,71122.76,3.6,0.18285,0.0001,18.95409]
[1780327460329,35.44,71109.39,3.6,0.18145,0.0001,18.85962]
[1780327466026,35.44,71116.6,3.6,0.18219,0.0001,18.91018]
[1780327471069,35.44,71112.17,3.6,0.1817,0.0001,18.87494]
[1780327476104,35.44,71114.44,3.6,0.18193,0.0001,18.89071]
[1780327481140,35.44,71110.62,3.6,0.18153,0.0001,18.86358]
[1780327484738,35.44,71104.27,3.6,0.18087,0.0001,18.81884]
[1780327484740,35.44,71104.27,3.6,0.18087,0.0001,18.81884]
[1780327486405,35.44,71103.85,3.6,0.18082,0.0001,18.81586]
[1780327486598,35.44,71103.85,3.6,0.18082,0.0001,18.81586]
[1780327490794,35.44,71105.29,3.6,0.18097,0.0001,18.82584]
[1780327491419,35.44,71104.72,3.6,0.18091,0.0001,18.82178]
[1780327491796,35.44,71104.72,3.6,0.18091,0.0001,18.82178]
[1780327493512,35.44,71100.79,3.6,0.1805,0.0001,18.79402]
[1780327493621,35.44,71100.79,3.6,0.1805,0.0001,18.79402]
[1780327493950,35.44,71100.79,3.6,0.1805,0.0001,18.79402]
[1780327494761,35.44,71090.68,3.6,0.17945,0.0001,18.72281]
[1780327495389,35.44,71090.68,3.6,0.17945,0.0001,18.72281]
[1780327495434,35.44,71081.04,3.6,0.17846,0.0001,18.65488]
[1780327495687,35.44,71081.04,3.6,0.17846,0.0001,18.65488]
[1780327498395,35.44,71088.71,3.6,0.17925,0.0001,18.70915]
[1780327498838,35.44,71082.99,3.6,0.17866,0.0001,18.66895]
[1780327500406,35.44,71083.43,3.6,0.17871,0.0001,18.67228]
[1780327501077,35.44,71083.43,3.6,0.17871,0.0001,18.67228]
[1780327503813,35.44,71084.03,3.6,0.17878,0.0001,18.67692]
[1780327504672,35.44,71093.28,3.6,0.17974,0.0001,18.74221]
[1780327505988,35.44,71098.27,3.6,0.18026,0.0001,18.77748]
[1780327506486,35.44,71105.37,3.6,0.181,0.0001,18.82751]
[1780327508770,35.44,71097.22,3.6,0.18015,0.0001,18.77009]
[1780327509674,35.44,71091.35,3.6,0.17954,0.0001,18.72876]
[1780327510005,35.44,71091.35,3.6,0.17954,0.0001,18.72876]
[1780327510152,35.44,71091.35,3.6,0.17954,0.0001,18.72876]
[1780327510357,35.44,71078.77,3.6,0.17824,0.0001,18.64015]
[1780327511047,35.44,71078.77,3.6,0.17824,0.0001,18.64015]
[1780327511364,35.44,71067.78,3.6,0.17712,0.0001,18.5627]
[1780327511602,35.44,71067.78,3.6,0.17712,0.0001,18.5627]
[1780327512055,35.44,71067.78,3.6,0.17712,0.0001,18.5627]
[1780327519303,35.45,71066.27,3.6,0.17701,0.0001,18.55514]
[1780327520953,35.45,71068.43,3.6,0.17723,0.0001,18.57061]
[1780327522649,35.45,71080.94,3.6,0.17852,0.0001,18.65899]
[1780327525599,35.45,71084.62,3.6,0.1789,0.0001,18.68496]
[1780327525608,35.45,71084.62,3.6,0.1789,0.0001,18.68496]
[1780327525901,35.45,71084.62,3.6,0.1789,0.0001,18.68496]
[1780327526426,35.45,71084.62,3.6,0.1789,0.0001,18.68496]
[1780327528100,35.45,71066.88,3.6,0.17708,0.0001,18.55987]
[1780327533527,35.45,71064.42,3.6,0.17681,0.0001,18.53997]
[1780327534904,35.45,71064.42,3.6,0.17681,0.0001,18.53997]
[1780327535332,35.45,71064.42,3.6,0.17681,0.0001,18.53997]
[1780327535466,35.45,71064.15,3.6,0.17679,0.0001,18.53823]
[1780327536024,35.45,71064.15,3.6,0.17679,0.0001,18.53823]
[1780327536631,35.45,71054.22,3.6,0.17577,0.0001,18.46834]
[1780327537326,35.45,71054.22,3.6,0.17577,0.0001,18.46834]
[1780327537450,35.45,71051.09,3.6,0.17545,0.0001,18.44626]
[1780327537910,35.45,71051.09,3.6,0.17545,0.0001,18.44626]
[1780327538232,35.45,71051.09,3.6,0.17545,0.0001,18.44626]
[1780327538749,35.45,71052.21,3.6,0.17557,0.0001,18.45423]
[1780327538773,35.45,71052.21,3.6,0.17557,0.0001,18.45423]
[1780327538955,35.45,71052.21,3.6,0.17557,0.0001,18.45423]
[1780327542531,35.45,71056.31,3.6,0.17599,0.0001,18.4835]
[1780327542534,35.45,71056.31,3.6,0.17599,0.0001,18.4835]
[1780327542579,35.45,71056.31,3.6,0.17599,0.0001,18.4835]
[1780327543409,35.45,71056.31,3.6,0.17599,0.0001,18.4835]
[1780327543423,35.45,71056.14,3.6,0.17598,0.0001,18.4826]
[1780327546274,35.45,71068.48,3.6,0.17725,0.0001,18.57003]
[1780327549185,35.45,71067.05,3.6,0.17711,0.0001,18.56026]
[1780327551385,35.45,71057.81,3.6,0.17617,0.0001,18.49541]
[1780327551433,35.45,71051.41,3.6,0.17552,0.0001,18.45064]
[1780327553197,35.45,71050.94,3.6,0.17547,0.0001,18.44742]
[1780327553203,35.45,71050.94,3.6,0.17547,0.0001,18.44742]
[1780327553217,35.45,71050.94,3.6,0.17547,0.0001,18.44742]
[1780327553301,35.45,71050.94,3.6,0.17547,0.0001,18.44742]
[1780327553403,35.46,71050.98,3.6,0.17548,0.0001,18.44782]
[1780327554976,35.46,71061.83,3.6,0.17659,0.0001,18.52462]
[1780327558215,35.46,71065.25,3.6,0.17695,0.0001,18.54917]
[1780327560109,35.46,71070.59,3.6,0.1775,0.0001,18.58718]
[1780327560111,35.46,71070.59,3.6,0.1775,0.0001,18.58718]
[1780327560913,35.46,71071.67,3.6,0.17761,0.0001,18.59494]
[1780327560938,35.46,71071.67,3.6,0.17761,0.0001,18.59494]
[1780327563436,35.46,71079.7,3.6,0.17844,0.0001,18.65174]
[1780327563607,35.46,71083.95,3.6,0.17888,0.0001,18.6818]
[1780327563619,35.46,71083.95,3.6,0.17888,0.0001,18.6818]
[1780327563905,35.46,71083.95,3.6,0.17888,0.0001,18.6818]
[1780327564447,35.46,71092.22,3.6,0.17974,0.0001,18.7402]
[1780327564734,35.46,71092.22,3.6,0.17974,0.0001,18.7402]
[1780327566829,35.46,71104.81,3.6,0.18105,0.0001,18.82889]
[1780327569180,35.46,71108.4,3.6,0.18142,0.0001,18.8542]
[1780327569221,35.46,71108.47,3.6,0.18143,0.0001,18.85467]
[1780327569576,35.46,71108.47,3.6,0.18143,0.0001,18.85467]
[1780327569983,35.46,71108.47,3.6,0.18143,0.0001,18.85467]
[1780327570228,35.46,71108.47,3.6,0.18143,0.0001,18.85467]
[1780327570288,35.46,71109.79,3.6,0.18156,0.0001,18.86374]
[1780327570535,35.46,71109.79,3.6,0.18156,0.0001,18.86374]
[1780327574141,35.46,71122.06,3.6,0.18284,0.0001,18.94982]
[1780327575812,35.46,71119.08,3.6,0.18252,0.0001,18.92861]
[1780327579225,35.46,71110.74,3.6,0.18164,0.0001,18.86895]
[1780327579297,35.45,71110.7,3.6,0.18162,0.0001,18.86807]
[1780327581672,35.45,71112.33,3.6,0.18178,0.0001,18.87884]
[1780327582083,35.45,71116.39,3.6,0.1822,0.0001,18.90716]
[1780327587642,35.45,71117.02,3.6,0.18226,0.0001,18.91114]
[1780327588822,35.45,71116.32,3.6,0.18219,0.0001,18.90612]
[1780327594330,35.45,71111.65,3.6,0.18167,0.0001,18.86948]
[1780327596555,35.45,71108.77,3.6,0.18137,0.0001,18.84905]
[1780327596672,35.45,71108.77,3.6,0.18137,0.0001,18.84905]
[1780327597161,35.45,71108.77,3.6,0.18137,0.0001,18.84905]
[1780327597291,35.45,71108.77,3.6,0.18137,0.0001,18.84905]
[1780327597318,35.45,71108.77,3.6,0.18137,0.0001,18.84905]
[1780327597390,35.45,71108.77,3.6,0.18137,0.0001,18.84905]
[1780327597420,35.45,71104.25,3.6,0.1809,0.0001,18.81722]
[1780327598442,35.45,71104.25,3.6,0.1809,0.0001,18.81722]
[1780327598493,35.45,71094.57,3.6,0.17989,0.0001,18.74862]
[1780327603800,35.45,71087.76,3.6,0.17918,0.0001,18.70051]
[1780327606218,35.45,71084.88,3.6,0.17888,0.0001,18.68019]
[1780327606555,35.45,71084.76,3.6,0.17887,0.0001,18.67933]
[1780327610168,35.45,71083.68,3.6,0.17876,0.0001,18.67175]
[1780327610320,35.45,71083.68,3.6,0.17876,0.0001,18.67175]
[1780327610516,35.45,71081.69,3.6,0.17855,0.0001,18.65775]
[1780327610772,35.45,71081.69,3.6,0.17855,0.0001,18.65775]
[1780327611425,35.45,71060.38,3.6,0.17636,0.0001,18.50749]
[1780327612838,35.45,71051.91,3.6,0.1755,0.0001,18.4476]
[1780327614281,35.45,71069.63,3.6,0.17731,0.0001,18.57268]
[1780327615890,35.45,71075.13,3.6,0.17788,0.0001,18.61151]
[1780327616692,35.45,71077.52,3.6,0.17812,0.0001,18.6282]
[1780327619351,35.45,71058.41,3.6,0.17616,0.0001,18.49328]
[1780327622221,35.45,71056.96,3.6,0.17601,0.0001,18.48305]
[1780327624825,35.45,71056.44,3.6,0.17596,0.0001,18.47959]
[1780327627223,35.45,71055.89,3.6,0.17591,0.0001,18.47587]
[1780327628721,35.45,71051.84,3.6,0.17549,0.0001,18.44747]
[1780327629262,35.45,71051.84,3.6,0.17549,0.0001,18.44747]
[1780327634678,35.45,71061.91,3.6,0.17653,0.0001,18.51919]
[1780327634724,35.45,71061.91,3.6,0.17653,0.0001,18.51919]
[1780327634884,35.45,71061.91,3.6,0.17653,0.0001,18.51919]
[1780327637149,35.45,71074.14,3.6,0.17779,0.0001,18.6058]
[1780327639593,35.45,71074.09,3.6,0.17779,0.0001,18.60569]
[1780327645080,35.45,71075.01,3.6,0.17789,0.0001,18.61246]
[1780327645410,35.45,71075.01,3.6,0.17789,0.0001,18.61246]
[1780327647834,35.45,71062.95,3.6,0.17666,0.0001,18.52768]
[1780327647891,35.45,71062.95,3.6,0.17666,0.0001,18.52768]
[1780327650445,35.45,71059.2,3.6,0.17628,0.0001,18.5015]
[1780327654724,35.45,71071.88,3.6,0.17757,0.0001,18.58839]
[1780327655050,35.45,71071.88,3.6,0.17757,0.0001,18.58839]
[1780327656596,35.46,71083.55,3.6,0.17877,0.0001,18.6708]
[1780327663594,35.46,71083.26,3.6,0.17874,0.0001,18.66872]
[1780327663939,35.46,71083.51,3.6,0.17877,0.0001,18.67047]
[1780327664936,35.46,71088.1,3.6,0.17924,0.0001,18.70279]
[1780327667960,35.45,71095.49,3.6,0.18,0.0001,18.75458]
[1780327668303,35.45,71095.49,3.6,0.18,0.0001,18.75458]
[1780327668645,35.45,71096.26,3.6,0.18008,0.0001,18.75988]
[1780327670902,35.45,71102.61,3.6,0.18073,0.0001,18.80429]
[1780327671501,35.45,71101.93,3.6,0.18066,0.0001,18.79936]
[1780327672999,35.45,71102.62,3.6,0.18073,0.0001,18.80407]
[1780327673150,35.45,71102.62,3.6,0.18073,0.0001,18.80407]
[1780327673264,35.45,71102.62,3.6,0.18073,0.0001,18.80407]
[1780327673515,35.45,71109.08,3.6,0.1814,0.0001,18.8498]
[1780327678550,35.45,71111.88,3.6,0.18169,0.0001,18.86899]
[1780327681245,35.45,71113.49,3.6,0.18185,0.0001,18.88019]
[1780327684099,35.45,71116.48,3.6,0.18216,0.0001,18.90102]
[1780327689629,35.45,71113.62,3.6,0.18185,0.0001,18.88019]
[1780327690108,35.45,71113.62,3.6,0.18185,0.0001,18.88019]
[1780327690633,35.45,71113.62,3.6,0.18185,0.0001,18.88019]
[1780327690636,35.45,71109.25,3.6,0.18139,0.0001,18.84921]
[1780327690705,35.45,71109.25,3.6,0.18139,0.0001,18.84921]
[1780327694041,35.45,71100.36,3.6,0.18047,0.0001,18.78626]
[1780327694445,35.45,71100.36,3.6,0.18047,0.0001,18.78626]
[1780327694501,35.45,71100.36,3.6,0.18047,0.0001,18.78626]
[1780327694718,35.45,71100.23,3.6,0.18045,0.0001,18.78509]
[1780327694776,35.45,71100.23,3.6,0.18045,0.0001,18.78509]
[1780327694957,35.45,71100.23,3.6,0.18045,0.0001,18.78509]
[1780327695636,35.45,71089.35,3.6,0.17932,0.0001,18.70835]
[1780327695668,35.45,71089.35,3.6,0.17932,0.0001,18.70835]
[1780327695921,35.45,71089.35,3.6,0.17932,0.0001,18.70835]
[1780327695929,35.45,71089.35,3.6,0.17932,0.0001,18.70835]
[1780327695977,35.45,71089.35,3.6,0.17932,0.0001,18.70835]
[1780327696536,35.45,71083.17,3.6,0.17868,0.0001,18.6646]
[1780327696690,35.45,71083.17,3.6,0.17868,0.0001,18.6646]
[1780327698723,35.45,71068.87,3.6,0.1772,0.0001,18.56368]
[1780327704440,35.45,71064.9,3.6,0.1768,0.0001,18.53563]
[1780327704602,35.45,71064.9,3.6,0.1768,0.0001,18.53563]
[1780327705651,35.45,71066.65,3.6,0.17698,0.0001,18.54799]
[1780327707781,35.45,71056.76,3.6,0.17598,0.0001,18.47908]
[1780327709188,35.45,71053.89,3.6,0.17568,0.0001,18.45884]
[1780327711546,35.46,71055.25,3.6,0.17587,0.0001,18.47176]
[1780327711573,35.46,71053.62,3.6,0.1757,0.0001,18.45799]
[1780327712413,35.46,71053.62,3.6,0.1757,0.0001,18.45799]
[1780327713060,35.46,71053.58,3.6,0.17569,0.0001,18.45771]
[1780327713196,35.46,71054.54,3.6,0.17583,0.0001,18.46706]
[1780327719332,35.47,71053.45,3.6,0.17577,0.0001,18.46242]
[1780327719776,35.47,71053.77,3.6,0.17581,0.0001,18.46548]
[1780327719948,35.47,71053.77,3.6,0.17581,0.0001,18.46548]
[1780327719967,35.47,71055.41,3.6,0.17599,0.0001,18.47776]
[1780327723227,35.48,71058.36,3.6,0.17636,0.0001,18.5032]
[1780327724965,35.5,71064.14,3.6,0.17704,0.0001,18.54965]
[1780327725726,35.5,71067.58,3.6,0.17739,0.0001,18.57386]
[1780327726952,35.5,71064.03,3.6,0.17705,0.0001,18.55018]
[1780327727648,35.5,71051.84,3.6,0.17583,0.0001,18.46661]
[1780327728201,35.5,71051.84,3.6,0.17583,0.0001,18.46661]
[1780327729871,35.51,71051.07,3.6,0.17579,0.0001,18.4635]
[1780327731503,35.51,71050.84,3.6,0.1758,0.0001,18.46433]
[1780327731816,35.52,71050.15,3.6,0.17577,0.0001,18.46176]
[1780327736697,35.52,71047.19,3.6,0.17549,0.0001,18.44232]
[1780327737231,35.52,71047.19,3.6,0.17549,0.0001,18.44232]
[1780327737811,35.52,71046.97,3.6,0.17547,0.0001,18.44077]
[1780327738616,35.52,71044.77,3.6,0.17525,0.0001,18.42564]
[1780327738869,35.52,71044.77,3.6,0.17525,0.0001,18.42564]
[1780327739757,35.52,71041.47,3.6,0.17491,0.0001,18.40251]
[1780327741275,35.52,71039.7,3.6,0.17473,0.0001,18.39005]
[1780327741452,35.52,71028.91,3.6,0.17364,0.0001,18.31418]
[1780327742004,35.52,71028.91,3.6,0.17364,0.0001,18.31418]
[1780327742382,35.52,71028.91,3.6,0.17364,0.0001,18.31418]
[1780327742727,35.52,71023.63,3.6,0.17311,0.0001,18.27737]
[1780327742728,35.52,71023.63,3.6,0.17311,0.0001,18.27737]
[1780327742793,35.52,71023.63,3.6,0.17311,0.0001,18.27737]
[1780327743418,35.52,71017.6,3.6,0.17251,0.0001,18.23488]
[1780327743950,35.52,71017.6,3.6,0.17251,0.0001,18.23488]
[1780327744009,35.52,71017.6,3.6,0.17251,0.0001,18.23488]
[1780327744570,35.52,71017.6,3.6,0.17251,0.0001,18.23488]
[1780327744744,35.52,71016.0,3.6,0.17235,0.0001,18.22385]
[1780327745366,35.52,71016.0,3.6,0.17235,0.0001,18.22385]
[1780327745679,35.52,71016.0,3.6,0.17235,0.0001,18.22385]
[1780327746518,35.52,71013.53,3.6,0.1721,0.0001,18.20644]
[1780327746924,35.52,71013.11,3.6,0.17206,0.0001,18.20376]
[1780327747575,35.52,71013.11,3.6,0.17206,0.0001,18.20376]
[1780327748989,35.53,71021.61,3.6,0.17292,0.0001,18.26387]
[1780327749018,35.53,71021.61,3.6,0.17292,0.0001,18.26387]
[1780327749092,35.53,71021.61,3.6,0.17292,0.0001,18.26387]
[1780327749987,35.53,71027.11,3.6,0.17348,0.0001,18.30278]
[1780327750112,35.53,71027.11,3.6,0.17348,0.0001,18.30278]
[1780327750853,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327750965,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327751191,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327751398,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327751456,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327751579,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327751680,35.53,71032.2,3.6,0.174,0.0001,18.33886]
[1780327751658,35.53,71044.06,3.6,0.1752,0.0001,18.42259]
[1780327751716,35.53,71044.06,3.6,0.1752,0.0001,18.42259]
[1780327752486,35.53,71044.06,3.6,0.1752,0.0001,18.42259]
[1780327752601,35.53,71044.06,3.6,0.1752,0.0001,18.42259]
[1780327752682,35.53,71044.06,3.6,0.1752,0.0001,18.42259]
[1780327753029,35.53,71049.29,3.6,0.17574,0.0001,18.45952]
[1780327753041,35.53,71049.29,3.6,0.17574,0.0001,18.45952]
[1780327753112,35.53,71049.29,3.6,0.17574,0.0001,18.45952]
[1780327753208,35.53,71049.29,3.6,0.17574,0.0001,18.45952]
[1780327753372,35.53,71049.29,3.6,0.17574,0.0001,18.45952]
[1780327753544,35.53,71049.29,3.6,0.17574,0.0001,18.45952]
[1780327753661,35.53,71040.95,3.6,0.17489,0.0001,18.40078]
[1780327754333,35.53,71040.95,3.6,0.17489,0.0001,18.40078]
[1780327754735,35.53,71042.09,3.6,0.17501,0.0001,18.40881]
[1780327755459,35.53,71042.09,3.6,0.17501,0.0001,18.40881]
[1780327755662,35.53,71048.24,3.6,0.17563,0.0001,18.45228]
[1780327756793,35.53,71049.06,3.6,0.17572,0.0001,18.45805]
[1780327757651,35.53,71050.4,3.6,0.17585,0.0001,18.46753]
[1780327760108,35.53,71052.44,3.6,0.17606,0.0001,18.48184]
[1780327760492,35.53,71052.44,3.6,0.17606,0.0001,18.48184]
[1780327760841,35.53,71043.89,3.6,0.17519,0.0001,18.42154]
[1780327760911,35.53,71043.89,3.6,0.17519,0.0001,18.42154]
[1780327763282,35.53,71040.4,3.6,0.17483,0.0001,18.39691]
[1780327763471,35.53,71040.4,3.6,0.17483,0.0001,18.39691]
[1780327763487,35.53,71040.4,3.6,0.17483,0.0001,18.39691]
[1780327763762,35.53,71040.24,3.6,0.17482,0.0001,18.39575]
[1780327764051,35.53,71040.24,3.6,0.17482,0.0001,18.39575]
[1780327764609,35.53,71040.24,3.6,0.17482,0.0001,18.39575]
[1780327765007,35.53,71034.81,3.6,0.17427,0.0001,18.35745]
[1780327765699,35.53,71034.81,3.6,0.17427,0.0001,18.35745]
[1780327765764,35.53,71024.9,3.6,0.17326,0.0001,18.28767]
[1780327765787,35.53,71024.9,3.6,0.17326,0.0001,18.28767]
[1780327766189,35.53,71024.9,3.6,0.17326,0.0001,18.28767]
[1780327766772,35.53,71016.45,3.6,0.17241,0.0001,18.22819]
[1780327766854,35.53,71016.45,3.6,0.17241,0.0001,18.22819]
[1780327766959,35.53,71016.45,3.6,0.17241,0.0001,18.22819]
[1780327768205,35.53,71016.52,3.6,0.17242,0.0001,18.22886]
[1780327769639,35.53,71017.22,3.6,0.17249,0.0001,18.23379]
[1780327769851,35.53,71018.38,3.6,0.17261,0.0001,18.24232]
[1780327771756,35.53,71026.96,3.6,0.17346,0.0001,18.29962]
[1780327774377,35.53,71030.52,3.6,0.17382,0.0001,18.32491]
[1780327775538,35.53,71023.22,3.6,0.17309,0.0001,18.27357]
[1780327775644,35.53,71023.22,3.6,0.17309,0.0001,18.27357]
[1780327775665,35.53,71023.22,3.6,0.17309,0.0001,18.27357]
[1780327775717,35.53,71014.93,3.6,0.17225,0.0001,18.21522]
[1780327775851,35.53,71014.93,3.6,0.17225,0.0001,18.21522]
[1780327777367,35.53,71008.48,3.6,0.1716,0.0001,18.16989]
[1780327778131,35.53,71003.62,3.6,0.17112,0.0001,18.13559]
[1780327778337,35.53,71003.62,3.6,0.17112,0.0001,18.13559]
[1780327778496,35.53,71003.62,3.6,0.17112,0.0001,18.13559]
[1780327778922,35.53,70996.59,3.6,0.17041,0.0001,18.08617]
[1780327779336,35.53,70996.59,3.6,0.17041,0.0001,18.08617]
[1780327779619,35.53,70984.59,3.6,0.16922,0.0001,18.00162]
[1780327782021,35.53,70980.98,3.6,0.16886,0.0001,17.97651]
[1780327785157,35.53,70988.36,3.6,0.16961,0.0001,18.02926]
[1780327785165,35.53,70988.36,3.6,0.16961,0.0001,18.02926]
[1780327786457,35.53,70988.74,3.6,0.16965,0.0001,18.03213]
[1780327787161,35.53,70990.48,3.6,0.16983,0.0001,18.04478]
[1780327787318,35.53,70990.48,3.6,0.16983,0.0001,18.04478]
[1780327792496,35.53,70996.93,3.6,0.17048,0.0001,18.09081]
[1780327792503,35.53,70996.93,3.6,0.17048,0.0001,18.09081]
[1780327797683,35.54,70998.38,3.6,0.17064,0.0001,18.10187]
[1780327800419,35.54,70990.48,3.6,0.16986,0.0001,18.04681]
[1780327801832,35.54,70984.37,3.6,0.16926,0.0001,18.00416]
[1780327802176,35.54,70984.37,3.6,0.16926,0.0001,18.00416]
[1780327803411,35.54,70993.95,3.6,0.17021,0.0001,18.07187]
[1780327803790,35.54,70993.95,3.6,0.17021,0.0001,18.07187]
[1780327807294,35.54,70992.79,3.6,0.17011,0.0001,18.06467]
[1780327812749,35.54,70988.42,3.6,0.16969,0.0001,18.03447]
[1780327812764,35.54,70988.42,3.6,0.16969,0.0001,18.03447]
[1780327812801,35.54,70988.42,3.6,0.16969,0.0001,18.03447]
[1780327816402,35.54,70999.72,3.6,0.17083,0.0001,18.11494]
[1780327823818,35.55,71001.71,3.6,0.17104,0.0001,18.13017]
[1780327824867,35.55,71000.56,3.6,0.17093,0.0001,18.12239]
[1780327826882,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827044,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827123,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827263,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827269,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827330,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827419,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827735,35.55,71014.68,3.6,0.17236,0.0001,18.22231]
[1780327827752,35.55,71050.25,3.6,0.17596,0.0001,18.47267]
[1780327828033,35.55,71050.25,3.6,0.17596,0.0001,18.47267]
[1780327828338,35.55,71050.25,3.6,0.17596,0.0001,18.47267]
[1780327828644,35.55,71050.25,3.6,0.17596,0.0001,18.47267]
[1780327828801,35.55,71050.25,3.6,0.17596,0.0001,18.47267]
[1780327828700,35.55,71090.22,3.6,0.18006,0.0001,18.75373]
[1780327829212,35.55,71090.22,3.6,0.18006,0.0001,18.75373]
[1780327829444,35.55,71090.22,3.6,0.18006,0.0001,18.75373]
[1780327829532,35.55,71090.22,3.6,0.18006,0.0001,18.75373]
[1780327829665,35.55,71090.22,3.6,0.18006,0.0001,18.75373]
[1780327829753,35.55,71119.39,3.6,0.18309,0.0001,18.95828]
[1780327830252,35.55,71119.39,3.6,0.18309,0.0001,18.95828]
[1780327830538,35.55,71119.39,3.6,0.18309,0.0001,18.95828]
[1780327830612,35.55,71119.39,3.6,0.18309,0.0001,18.95828]
[1780327830670,35.55,71119.39,3.6,0.18309,0.0001,18.95828]
[1780327830766,35.55,71123.48,3.6,0.18351,0.0001,18.98671]
[1780327830956,35.55,71123.48,3.6,0.18351,0.0001,18.98671]
[1780327831004,35.55,71123.48,3.6,0.18351,0.0001,18.98671]
[1780327831268,35.55,71123.48,3.6,0.18351,0.0001,18.98671]
[1780327831285,35.55,71123.48,3.6,0.18351,0.0001,18.98671]
[1780327831766,35.55,71123.48,3.6,0.18351,0.0001,18.98671]
[1780327831854,35.55,71139.64,3.6,0.18519,0.00011,19.09674]
[1780327831999,35.55,71139.64,3.6,0.18519,0.00011,19.09674]
[1780327832103,35.55,71139.64,3.6,0.18519,0.00011,19.09674]
[1780327832193,35.55,71139.64,3.6,0.18519,0.00011,19.09674]
[1780327832826,35.56,71174.71,3.6,0.18895,0.00011,19.34529]
[1780327833083,35.56,71174.71,3.6,0.18895,0.00011,19.34529]
[1780327833506,35.56,71174.71,3.6,0.18895,0.00011,19.34529]
[1780327833778,35.56,71174.71,3.6,0.18895,0.00011,19.34529]
[1780327833782,35.55,71193.56,3.6,0.19096,0.00011,19.47654]
[1780327834120,35.55,71193.56,3.6,0.19096,0.00011,19.47654]
[1780327834416,35.55,71193.56,3.6,0.19096,0.00011,19.47654]
[1780327834425,35.55,71193.56,3.6,0.19096,0.00011,19.47654]
[1780327834695,35.54,71216.64,3.6,0.19336,0.00011,19.63243]
[1780327835048,35.54,71216.64,3.6,0.19336,0.00011,19.63243]
[1780327835659,35.54,71216.64,3.6,0.19336,0.00011,19.63243]
[1780327835671,35.54,71216.64,3.6,0.19336,0.00011,19.63243]
[1780327835817,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327835962,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327835984,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327836110,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327836353,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327836366,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327836770,35.54,71227.17,3.6,0.19445,0.00011,19.70269]
[1780327836885,35.52,71227.81,3.6,0.19441,0.00011,19.70078]
[1780327837133,35.52,71227.81,3.6,0.19441,0.00011,19.70078]
[1780327837647,35.52,71227.81,3.6,0.19441,0.00011,19.70078]
[1780327837775,35.52,71227.81,3.6,0.19441,0.00011,19.70078]
[1780327837868,35.52,71233.04,3.6,0.19497,0.00011,19.73625]
[1780327838436,35.52,71233.04,3.6,0.19497,0.00011,19.73625]
[1780327838639,35.52,71233.04,3.6,0.19497,0.00011,19.73625]
[1780327838839,35.52,71219.8,3.6,0.19352,0.00011,19.64329]
[1780327839251,35.52,71219.8,3.6,0.19352,0.00011,19.64329]
[1780327839535,35.52,71219.8,3.6,0.19352,0.00011,19.64329]
[1780327839896,35.52,71206.51,3.6,0.19208,0.00011,19.55004]
[1780327840528,35.52,71206.51,3.6,0.19208,0.00011,19.55004]
[1780327840836,35.52,71206.51,3.6,0.19208,0.00011,19.55004]
[1780327840844,35.52,71198.86,3.6,0.19126,0.00011,19.49672]
[1780327841073,35.52,71198.86,3.6,0.19126,0.00011,19.49672]
[1780327841224,35.52,71198.86,3.6,0.19126,0.00011,19.49672]
[1780327841446,35.52,71198.86,3.6,0.19126,0.00011,19.49672]
[1780327841578,35.52,71198.86,3.6,0.19126,0.00011,19.49672]
[1780327841839,35.52,71198.86,3.6,0.19126,0.00011,19.49672]
[1780327841752,35.52,71215.56,3.6,0.19305,0.00011,19.61283]
[1780327841958,35.52,71215.56,3.6,0.19305,0.00011,19.61283]
[1780327842058,35.52,71215.56,3.6,0.19305,0.00011,19.61283]
[1780327842881,35.52,71231.05,3.6,0.19472,0.00011,19.72041]
[1780327843226,35.52,71231.05,3.6,0.19472,0.00011,19.72041]
[1780327843769,35.51,71245.87,3.6,0.19632,0.00011,19.82317]
[1780327844034,35.51,71245.87,3.6,0.19632,0.00011,19.82317]
[1780327844154,35.51,71245.87,3.6,0.19632,0.00011,19.82317]
[1780327844166,35.51,71245.87,3.6,0.19632,0.00011,19.82317]
[1780327844415,35.51,71245.87,3.6,0.19632,0.00011,19.82317]
[1780327844774,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845015,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845030,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845041,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845109,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845234,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845336,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845354,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845481,35.51,71264.58,3.6,0.19836,0.00011,19.95249]
[1780327845782,35.51,71252.13,3.6,0.19698,0.00011,19.86532]
[1780327846035,35.51,71252.13,3.6,0.19698,0.00011,19.86532]
[1780327846212,35.51,71252.13,3.6,0.19698,0.00011,19.86532]
[1780327846277,35.51,71252.13,3.6,0.19698,0.00011,19.86532]
[1780327846330,35.51,71252.13,3.6,0.19698,0.00011,19.86532]
[1780327846917,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847082,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847095,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847194,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847226,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847240,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847796,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847964,35.51,71222.85,3.6,0.19379,0.00011,19.66103]
[1780327847797,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848440,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848795,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848804,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848805,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848921,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848951,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327848984,35.51,71226.04,3.6,0.19412,0.00011,19.68241]
[1780327849308,35.51,71227.4,3.6,0.19427,0.00011,19.69162]
[1780327849373,35.51,71227.4,3.6,0.19427,0.00011,19.69162]
[1780327849479,35.51,71227.4,3.6,0.19427,0.00011,19.69162]
[1780327849733,35.51,71227.4,3.6,0.19427,0.00011,19.69162]
[1780327850566,35.51,71226.02,3.6,0.19412,0.00011,19.68201]
[1780327850588,35.51,71226.02,3.6,0.19412,0.00011,19.68201]
[1780327850820,35.51,71226.02,3.6,0.19412,0.00011,19.68201]
[1780327850983,35.51,71226.02,3.6,0.19412,0.00011,19.68201]
[1780327851158,35.51,71228.8,3.6,0.19441,0.00011,19.70078]
[1780327851523,35.51,71228.8,3.6,0.19441,0.00011,19.70078]
[1780327851834,35.51,71228.8,3.6,0.19441,0.00011,19.70078]
[1780327851943,35.51,71212.17,3.6,0.19261,0.00011,19.58501]
[1780327852230,35.51,71212.17,3.6,0.19261,0.00011,19.58501]
[1780327852249,35.51,71212.17,3.6,0.19261,0.00011,19.58501]
[1780327852764,35.51,71212.17,3.6,0.19261,0.00011,19.58501]
[1780327852899,35.51,71212.17,3.6,0.19261,0.00011,19.58501]
[1780327852613,35.51,71211.73,3.6,0.19257,0.00011,19.58195]
[1780327853794,35.51,71211.73,3.6,0.19257,0.00011,19.58195]
[1780327854073,35.51,71211.73,3.6,0.19257,0.00011,19.58195]
[1780327853879,35.51,71199.19,3.6,0.19122,0.00011,19.49452]
[1780327854458,35.51,71199.19,3.6,0.19122,0.00011,19.49452]
[1780327854659,35.51,71199.19,3.6,0.19122,0.00011,19.49452]
[1780327854902,35.5,71192.84,3.6,0.19053,0.00011,19.4495]
[1780327855745,35.5,71192.84,3.6,0.19053,0.00011,19.4495]
[1780327855846,35.5,71186.28,3.6,0.18983,0.00011,19.40371]
[1780327856764,35.5,71186.28,3.6,0.18983,0.00011,19.40371]
[1780327857370,35.5,71191.35,3.6,0.19037,0.00011,19.43894]
[1780327857440,35.5,71191.35,3.6,0.19037,0.00011,19.43894]
[1780327857475,35.5,71191.35,3.6,0.19037,0.00011,19.43894]
[1780327858513,35.5,71192.78,3.6,0.19052,0.00011,19.44896]
[1780327859709,35.5,71187.01,3.6,0.1899,0.00011,19.4087]
[1780327859926,35.5,71187.01,3.6,0.1899,0.00011,19.4087]
[1780327860141,35.5,71183.47,3.6,0.18953,0.00011,19.38405]
[1780327860272,35.5,71183.47,3.6,0.18953,0.00011,19.38405]
[1780327860626,35.5,71183.47,3.6,0.18953,0.00011,19.38405]
[1780327861080,35.5,71179.39,3.6,0.18909,0.00011,19.35551]
[1780327861241,35.5,71179.39,3.6,0.18909,0.00011,19.35551]
[1780327861323,35.5,71179.39,3.6,0.18909,0.00011,19.35551]
[1780327861359,35.5,71179.39,3.6,0.18909,0.00011,19.35551]
[1780327862045,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862349,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862417,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862447,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862508,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862649,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862655,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862739,35.5,71186.48,3.6,0.18985,0.00011,19.40518]
[1780327862990,35.5,71195.61,3.6,0.19083,0.00011,19.46906]
[1780327863215,35.5,71195.61,3.6,0.19083,0.00011,19.46906]
[1780327864293,35.5,71201.17,3.6,0.19142,0.00011,19.50792]
[1780327864518,35.5,71201.17,3.6,0.19142,0.00011,19.50792]
[1780327864596,35.5,71201.17,3.6,0.19142,0.00011,19.50792]
[1780327864654,35.5,71201.17,3.6,0.19142,0.00011,19.50792]
[1780327864673,35.5,71201.17,3.6,0.19142,0.00011,19.50792]
[1780327865637,35.5,71195.72,3.6,0.19084,0.00011,19.4699]
[1780327865800,35.5,71195.72,3.6,0.19084,0.00011,19.4699]
[1780327867030,35.5,71207.24,3.6,0.19208,0.00011,19.55017]
[1780327867222,35.5,71207.24,3.6,0.19208,0.00011,19.55017]
[1780327867262,35.5,71207.24,3.6,0.19208,0.00011,19.55017]
[1780327868343,35.5,71211.83,3.6,0.19257,0.00011,19.58207]
[1780327868599,35.5,71211.83,3.6,0.19257,0.00011,19.58207]
[1780327868657,35.5,71211.83,3.6,0.19257,0.00011,19.58207]
[1780327868659,35.5,71211.83,3.6,0.19257,0.00011,19.58207]
[1780327868902,35.5,71215.99,3.6,0.19301,0.00011,19.61093]
[1780327869207,35.5,71215.99,3.6,0.19301,0.00011,19.61093]
[1780327869332,35.5,71215.99,3.6,0.19301,0.00011,19.61093]
[1780327869764,35.5,71215.99,3.6,0.19301,0.00011,19.61093]
[1780327869868,35.5,71215.99,3.6,0.19301,0.00011,19.61093]
[1780327870635,35.5,71222.87,3.6,0.19376,0.00011,19.65882]
[1780327871159,35.5,71230.52,3.6,0.19458,0.00011,19.71199]
[1780327871443,35.5,71230.52,3.6,0.19458,0.00011,19.71199]
[1780327871675,35.5,71230.52,3.6,0.19458,0.00011,19.71199]
[1780327871806,35.5,71230.52,3.6,0.19458,0.00011,19.71199]
[1780327871828,35.5,71230.52,3.6,0.19458,0.00011,19.71199]
[1780327871871,35.5,71236.34,3.6,0.19521,0.00011,19.75233]
[1780327872150,35.5,71236.34,3.6,0.19521,0.00011,19.75233]
[1780327872168,35.5,71236.34,3.6,0.19521,0.00011,19.75233]
[1780327872194,35.5,71236.34,3.6,0.19521,0.00011,19.75233]
[1780327872309,35.48,71223.9,3.6,0.19373,0.00011,19.6575]
[1780327873038,35.48,71223.9,3.6,0.19373,0.00011,19.6575]
[1780327873130,35.48,71223.9,3.6,0.19373,0.00011,19.6575]
[1780327873690,35.48,71223.9,3.6,0.19373,0.00011,19.6575]
[1780327873912,35.48,71232.61,3.6,0.19466,0.00011,19.71736]
[1780327874583,35.48,71232.61,3.6,0.19466,0.00011,19.71736]
[1780327874682,35.48,71232.61,3.6,0.19466,0.00011,19.71736]
[1780327874927,35.48,71232.61,3.6,0.19466,0.00011,19.71736]
[1780327874938,35.48,71232.61,3.6,0.19466,0.00011,19.71736]
[1780327874952,35.48,71230.64,3.6,0.19444,0.00011,19.70308]
[1780327875130,35.48,71230.64,3.6,0.19444,0.00011,19.70308]
[1780327875370,35.48,71230.64,3.6,0.19444,0.00011,19.70308]
[1780327875451,35.48,71230.64,3.6,0.19444,0.00011,19.70308]
[1780327875917,35.48,71230.64,3.6,0.19444,0.00011,19.70308]
[1780327876019,35.48,71238.37,3.6,0.19528,0.00011,19.75686]
[1780327876658,35.48,71238.37,3.6,0.19528,0.00011,19.75686]
[1780327877549,35.48,71246.95,3.6,0.19619,0.00011,19.81519]
[1780327877554,35.48,71246.95,3.6,0.19619,0.00011,19.81519]
[1780327877760,35.48,71246.95,3.6,0.19619,0.00011,19.81519]
[1780327877867,35.46,71257.62,3.6,0.19724,0.00011,19.88242]
[1780327878179,35.46,71257.62,3.6,0.19724,0.00011,19.88242]
[1780327878545,35.46,71257.62,3.6,0.19724,0.00011,19.88242]
[1780327878558,35.46,71257.62,3.6,0.19724,0.00011,19.88242]
[1780327878607,35.46,71257.62,3.6,0.19724,0.00011,19.88242]
[1780327878854,35.46,71257.62,3.6,0.19724,0.00011,19.88242]
[1780327879767,35.44,71259.4,3.6,0.19731,0.00011,19.88733]
[1780327880036,35.44,71259.4,3.6,0.19731,0.00011,19.88733]
[1780327880119,35.43,71255.16,3.6,0.19673,0.00011,19.8504]
[1780327880411,35.43,71255.16,3.6,0.19673,0.00011,19.8504]
[1780327880968,35.43,71255.16,3.6,0.19673,0.00011,19.8504]
[1780327880985,35.43,71255.16,3.6,0.19673,0.00011,19.8504]
[1780327881072,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881081,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881120,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881265,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881594,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881678,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881772,35.41,71249.8,3.6,0.19604,0.00011,19.80693]
[1780327881844,35.4,71237.83,3.6,0.19463,0.00011,19.71704]
[1780327882616,35.4,71237.83,3.6,0.19463,0.00011,19.71704]
[1780327882630,35.4,71237.83,3.6,0.19463,0.00011,19.71704]
[1780327883012,35.4,71237.83,3.6,0.19463,0.00011,19.71704]
[1780327882993,35.38,71219.99,3.6,0.19256,0.00011,19.58388]
[1780327883078,35.38,71219.99,3.6,0.19256,0.00011,19.58388]
[1780327883266,35.38,71219.99,3.6,0.19256,0.00011,19.58388]
[1780327883388,35.38,71219.99,3.6,0.19256,0.00011,19.58388]
[1780327883816,35.38,71219.99,3.6,0.19256,0.00011,19.58388]
[1780327883846,35.38,71219.99,3.6,0.19256,0.00011,19.58388]
[1780327883852,35.38,71203.86,3.6,0.19081,0.00011,19.47045]
[1780327884212,35.38,71203.86,3.6,0.19081,0.00011,19.47045]
[1780327884297,35.38,71203.86,3.6,0.19081,0.00011,19.47045]
[1780327884911,35.38,71203.86,3.6,0.19081,0.00011,19.47045]
[1780327884930,35.38,71203.86,3.6,0.19081,0.00011,19.47045]
[1780327884969,35.38,71203.86,3.6,0.19081,0.00011,19.47045]
[1780327885052,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885132,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885235,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885343,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885731,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885858,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885895,35.37,71186.9,3.6,0.18899,0.00011,19.35107]
[1780327885910,35.37,71175.75,3.6,0.18779,0.00011,19.27243]
[1780327886342,35.37,71175.75,3.6,0.18779,0.00011,19.27243]
[1780327886859,35.37,71175.75,3.6,0.18779,0.00011,19.27243]
[1780327886995,35.37,71175.75,3.6,0.18779,0.00011,19.27243]
[1780327886943,35.37,71163.13,3.6,0.18644,0.00011,19.18329]
[1780327887647,35.37,71163.13,3.6,0.18644,0.00011,19.18329]
[1780327887720,35.37,71163.13,3.6,0.18644,0.00011,19.18329]
[1780327887941,35.37,71163.13,3.6,0.18644,0.00011,19.18329]
[1780327887951,35.36,71164.66,3.6,0.18654,0.00011,19.18999]
[1780327888450,35.36,71164.66,3.6,0.18654,0.00011,19.18999]
[1780327889335,35.35,71165.04,3.6,0.18649,0.00011,19.18692]
[1780327890069,35.34,71168.95,3.6,0.18682,0.00011,19.20876]
[1780327890382,35.34,71168.95,3.6,0.18682,0.00011,19.20876]
[1780327890482,35.34,71168.95,3.6,0.18682,0.00011,19.20876]
[1780327890865,35.34,71168.95,3.6,0.18682,0.00011,19.20876]
[1780327891266,35.34,71175.92,3.6,0.18753,0.00011,19.25387]
[1780327891388,35.34,71175.92,3.6,0.18753,0.00011,19.25387]
[1780327891528,35.34,71175.92,3.6,0.18753,0.00011,19.25387]
[1780327891622,35.34,71175.92,3.6,0.18753,0.00011,19.25387]
[1780327891705,35.34,71175.92,3.6,0.18753,0.00011,19.25387]
[1780327891952,35.34,71175.92,3.6,0.18753,0.00011,19.25387]
[1780327891994,35.32,71188.74,3.6,0.18879,0.00011,19.33757]
[1780327892144,35.32,71188.74,3.6,0.18879,0.00011,19.33757]
[1780327892352,35.32,71188.74,3.6,0.18879,0.00011,19.33757]
[1780327892491,35.32,71188.74,3.6,0.18879,0.00011,19.33757]
[1780327893045,35.31,71194.61,3.6,0.18931,0.00011,19.37152]
[1780327893858,35.31,71194.61,3.6,0.18931,0.00011,19.37152]
[1780327894005,35.29,71201.98,3.6,0.19,0.00011,19.41735]
[1780327894080,35.29,71201.98,3.6,0.19,0.00011,19.41735]
[1780327894173,35.29,71201.98,3.6,0.19,0.00011,19.41735]
[1780327894728,35.28,71207.4,3.6,0.19051,0.00011,19.45059]
[1780327896083,35.28,71211.25,3.6,0.1909,0.00011,19.47621]
[1780327896199,35.28,71211.25,3.6,0.1909,0.00011,19.47621]
[1780327897248,35.27,71203.9,3.6,0.19008,0.00011,19.42289]
[1780327897347,35.27,71203.9,3.6,0.19008,0.00011,19.42289]
[1780327897822,35.26,71196.75,3.6,0.18922,0.00011,19.36643]
[1780327898098,35.26,71196.75,3.6,0.18922,0.00011,19.36643]
[1780327898456,35.26,71196.75,3.6,0.18922,0.00011,19.36643]
[1780327898612,35.25,71202.91,3.6,0.18979,0.00011,19.40426]
[1780327903276,35.19,71207.69,3.6,0.18993,0.00011,19.41421]
[1780327906234,35.16,71193.12,3.6,0.18811,0.00011,19.29568]
[1780327906815,35.16,71193.12,3.6,0.18811,0.00011,19.29568]
[1780327906823,35.16,71193.12,3.6,0.18811,0.00011,19.29568]
[1780327906913,35.15,71191.6,3.6,0.18788,0.00011,19.28061]
[1780327907934,35.15,71191.6,3.6,0.18788,0.00011,19.28061]
[1780327907977,35.15,71191.6,3.6,0.18788,0.00011,19.28061]
[1780327908024,35.15,71191.6,3.6,0.18788,0.00011,19.28061]
[1780327908379,35.14,71190.28,3.6,0.18765,0.00011,19.26546]
[1780327908674,35.14,71190.28,3.6,0.18765,0.00011,19.26546]
[1780327909986,35.12,71183.43,3.6,0.18683,0.00011,19.21143]
[1780327910722,35.12,71190.46,3.6,0.18757,0.00011,19.26064]
[1780327910894,35.12,71190.46,3.6,0.18757,0.00011,19.26064]
[1780327910939,35.12,71190.46,3.6,0.18757,0.00011,19.26064]
[1780327910979,35.12,71190.46,3.6,0.18757,0.00011,19.26064]
[1780327911040,35.11,71200.9,3.6,0.18861,0.00011,19.32894]
[1780327911708,35.11,71200.9,3.6,0.18861,0.00011,19.32894]
[1780327911728,35.11,71200.9,3.6,0.18861,0.00011,19.32894]
[1780327911881,35.11,71206.85,3.6,0.18925,0.00011,19.37097]
[1780327913034,35.11,71206.85,3.6,0.18925,0.00011,19.37097]
[1780327913532,35.11,71212.33,3.6,0.18984,0.00011,19.40976]
[1780327913636,35.11,71212.33,3.6,0.18984,0.00011,19.40976]
[1780327913772,35.11,71212.33,3.6,0.18984,0.00011,19.40976]
[1780327918224,35.11,71216.29,3.6,0.19027,0.00011,19.43782]
[1780327918293,35.11,71216.29,3.6,0.19027,0.00011,19.43782]
[1780327918297,35.11,71216.29,3.6,0.19027,0.00011,19.43782]
[1780327918317,35.11,71216.29,3.6,0.19027,0.00011,19.43782]
[1780327918676,35.11,71216.29,3.6,0.19027,0.00011,19.43782]
[1780327919382,35.11,71222.93,3.6,0.19099,0.00011,19.48466]
[1780327919395,35.11,71222.93,3.6,0.19099,0.00011,19.48466]
[1780327921788,35.11,71226.59,3.6,0.19138,0.00011,19.51035]
[1780327922371,35.11,71227.3,3.6,0.19146,0.00011,19.51526]
[1780327922881,35.11,71227.3,3.6,0.19146,0.00011,19.51526]
[1780327923259,35.11,71221.61,3.6,0.19084,0.00011,19.47504]
[1780327923375,35.11,71221.61,3.6,0.19084,0.00011,19.47504]
[1780327923485,35.11,71221.61,3.6,0.19084,0.00011,19.47504]
[1780327924075,35.1,71204.44,3.6,0.1889,0.00011,19.34845]
[1780327924408,35.1,71204.44,3.6,0.1889,0.00011,19.34845]
[1780327925202,35.09,71204.47,3.6,0.18884,0.00011,19.34478]
[1780327926808,35.08,71212.58,3.6,0.18964,0.00011,19.39751]
[1780327927041,35.08,71212.58,3.6,0.18964,0.00011,19.39751]
[1780327927095,35.08,71219.64,3.6,0.1904,0.00011,19.44682]
[1780327929444,35.08,71226.73,3.6,0.19116,0.00011,19.49645]
[1780327930521,35.08,71224.64,3.6,0.19092,0.00011,19.48108]
[1780327933084,35.07,71222.53,3.6,0.19068,0.00011,19.46564]
[1780327933979,35.07,71223.16,3.6,0.19075,0.00011,19.46989]
[1780327935821,35.07,71215.44,3.6,0.18991,0.00011,19.41533]
[1780327936593,35.08,71219.94,3.6,0.19041,0.00011,19.44759]
[1780327936725,35.08,71219.94,3.6,0.19041,0.00011,19.44759]
[1780327937102,35.08,71219.94,3.6,0.19041,0.00011,19.44759]
[1780327937390,35.08,71225.84,3.6,0.19105,0.00011,19.48928]
[1780327937988,35.08,71225.84,3.6,0.19105,0.00011,19.48928]
[1780327938778,35.07,71229.2,3.6,0.1914,0.00011,19.51248]
[1780327939933,35.07,71237.94,3.6,0.19235,0.00011,19.57405]
[1780327940675,35.07,71243.41,3.6,0.19295,0.00011,19.61244]
[1780327940769,35.07,71244.18,3.6,0.19302,0.00011,19.61725]
[1780327947118,35.06,71247.31,3.6,0.19325,0.00011,19.63245]
[1780327952263,35.05,71247.66,3.6,0.19324,0.00011,19.6298]
[1780327959096,35.03,71246.87,3.6,0.19299,0.00011,19.61431]
[1780327959195,35.02,71245.44,3.6,0.19277,0.00011,19.60027]
[1780327959211,35.02,71245.44,3.6,0.19277,0.00011,19.60027]
[1780327959806,35.01,71239.65,3.6,0.19205,0.00011,19.554]
[1780327961333,35.01,71240.84,3.6,0.19216,0.00011,19.56122]
[1780327961355,35.01,71240.84,3.6,0.19216,0.00011,19.56122]
[1780327963215,35.0,71229.87,3.6,0.19094,0.00011,19.48156]
[1780327963449,35.0,71229.87,3.6,0.19094,0.00011,19.48156]
[1780327968649,35.0,71227.9,3.6,0.19072,0.00011,19.46734]
[1780327973904,35.0,71232.19,3.6,0.19117,0.00011,19.49687]
[1780327975850,35.0,71232.25,3.6,0.19118,0.00011,19.49725]
[1780327978161,35.0,71234.17,3.6,0.19137,0.00011,19.51017]
[1780327979653,35.0,71232.61,3.6,0.1912,0.00011,19.49908]
[1780327979665,35.0,71232.61,3.6,0.1912,0.00011,19.49908]
[1780327979701,35.0,71232.61,3.6,0.1912,0.00011,19.49908]
[1780327980826,35.0,71230.04,3.6,0.19092,0.00011,19.48086]
[1780327980853,35.0,71230.04,3.6,0.19092,0.00011,19.48086]
[1780327980919,35.0,71230.04,3.6,0.19092,0.00011,19.48086]
[1780327980953,35.0,71217.9,3.6,0.18961,0.00011,19.39491]
[1780327981197,35.0,71217.9,3.6,0.18961,0.00011,19.39491]
[1780327981960,35.0,71206.86,3.6,0.18841,0.00011,19.31619]
[1780327986995,34.99,71205.3,3.6,0.18821,0.00011,19.30314]
[1780327987551,34.99,71205.3,3.6,0.18821,0.00011,19.30314]
[1780327992085,34.99,71204.69,3.6,0.18812,0.00011,19.2973]
[1780327992118,34.99,71204.69,3.6,0.18812,0.00011,19.2973]
[1780327992088,34.99,71205.7,3.6,0.18823,0.00011,19.30463]
[1780327992574,34.99,71205.7,3.6,0.18823,0.00011,19.30463]
[1780327992587,34.99,71205.7,3.6,0.18823,0.00011,19.30463]
[1780327992709,34.99,71205.7,3.6,0.18823,0.00011,19.30463]
[1780327993139,34.99,71205.7,3.6,0.18823,0.00011,19.30463]
[1780327995387,34.99,71214.27,3.6,0.18916,0.00011,19.36592]
[1780327996041,34.99,71214.27,3.6,0.18916,0.00011,19.36592]
[1780327996388,34.99,71215.84,3.6,0.18933,0.00011,19.37718]
[1780327996444,34.99,71215.84,3.6,0.18933,0.00011,19.37718]
[1780327996982,34.99,71215.84,3.6,0.18933,0.00011,19.37718]
[1780327997332,34.99,71218.44,3.6,0.18962,0.00011,19.39572]
[1780327998299,34.99,71221.61,3.6,0.18996,0.00011,19.41827]
[1780327998622,34.99,71221.61,3.6,0.18996,0.00011,19.41827]
[1780328000847,34.99,71222.85,3.6,0.1901,0.00011,19.42715]
[1780328002291,34.99,71224.54,3.6,0.19028,0.00011,19.43922]
[1780328002833,34.99,71224.54,3.6,0.19028,0.00011,19.43922]
[1780328003147,34.99,71224.54,3.6,0.19028,0.00011,19.43922]
[1780328003747,34.99,71225.4,3.6,0.19038,0.00011,19.44535]
[1780328003776,34.99,71225.4,3.6,0.19038,0.00011,19.44535]
[1780328004033,34.99,71225.4,3.6,0.19038,0.00011,19.44535]
[1780328004601,34.99,71230.9,3.6,0.19098,0.00011,19.4843]
[1780328004828,34.99,71230.9,3.6,0.19098,0.00011,19.4843]
[1780328004983,34.99,71230.9,3.6,0.19098,0.00011,19.4843]
[1780328005009,34.99,71230.9,3.6,0.19098,0.00011,19.4843]
[1780328005133,34.99,71239.76,3.6,0.19194,0.00011,19.54694]
[1780328005302,34.99,71239.76,3.6,0.19194,0.00011,19.54694]
[1780328005338,34.99,71239.76,3.6,0.19194,0.00011,19.54694]
[1780328005688,34.99,71239.76,3.6,0.19194,0.00011,19.54694]
[1780328005899,34.99,71239.76,3.6,0.19194,0.00011,19.54694]
[1780328006140,34.99,71250.99,3.6,0.19317,0.00011,19.62633]
[1780328007037,34.99,71250.99,3.6,0.19317,0.00011,19.62633]
[1780328007071,34.99,71250.99,3.6,0.19317,0.00011,19.62633]
[1780328008292,34.99,71258.97,3.6,0.19402,0.00011,19.68168]
[1780328009161,34.99,71259.79,3.6,0.19411,0.00011,19.68693]
[1780328009985,34.99,71259.79,3.6,0.19411,0.00011,19.68693]
[1780328011192,34.99,71262.93,3.6,0.19444,0.00011,19.70872]
[1780328011201,34.99,71262.93,3.6,0.19444,0.00011,19.70872]
[1780328011271,34.99,71264.15,3.6,0.19455,0.00011,19.71363]
[1780328011341,34.99,71264.15,3.6,0.19455,0.00011,19.71363]
[1780328012183,34.98,71265.2,3.6,0.19466,0.00011,19.72079]
[1780328012617,34.98,71265.2,3.6,0.19466,0.00011,19.72079]
[1780328013047,34.98,71265.2,3.6,0.19466,0.00011,19.72079]
[1780328013190,34.98,71261.45,3.6,0.19424,0.00011,19.69408]
[1780328013622,34.98,71261.45,3.6,0.19424,0.00011,19.69408]
[1780328014775,34.98,71261.34,3.6,0.19423,0.00011,19.69292]
[1780328016243,34.98,71248.43,3.6,0.1928,0.00011,19.60107]
[1780328016660,34.98,71248.43,3.6,0.1928,0.00011,19.60107]
[1780328017018,34.98,71248.43,3.6,0.1928,0.00011,19.60107]
[1780328018720,34.98,71260.68,3.6,0.19413,0.00011,19.68696]
[1780328020340,34.98,71261.67,3.6,0.19423,0.00011,19.6932]
[1780328023511,34.97,71261.68,3.6,0.19416,0.00011,19.68868]
[1780328025814,34.95,71258.82,3.6,0.19373,0.00011,19.66127]
[1780328025833,34.95,71258.82,3.6,0.19373,0.00011,19.66127]
[1780328026165,34.94,71257.41,3.6,0.19352,0.00011,19.64802]
[1780328027430,34.94,71247.97,3.6,0.19248,0.00011,19.58126]
[1780328028224,34.94,71251.07,3.6,0.19281,0.00011,19.60232]
[1780328029331,34.94,71254.62,3.6,0.1932,0.00011,19.62743]
[1780328032035,34.94,71261.8,3.6,0.19398,0.00011,19.67764]
[1780328032523,34.94,71262.55,3.6,0.19405,0.00011,19.68228]
[1780328033125,34.94,71262.55,3.6,0.19405,0.00011,19.68228]
[1780328033145,34.94,71262.55,3.6,0.19405,0.00011,19.68228]
[1780328033833,34.94,71264.01,3.6,0.1942,0.00011,19.69224]
[1780328035367,34.94,71275.46,3.6,0.19546,0.00011,19.77274]
[1780328035824,34.94,71275.46,3.6,0.19546,0.00011,19.77274]
[1780328035847,34.94,71275.46,3.6,0.19546,0.00011,19.77274]
[1780328035874,34.94,71275.46,3.6,0.19546,0.00011,19.77274]
[1780328036404,34.94,71277.34,3.6,0.19566,0.00011,19.78541]
[1780328037124,34.94,71277.34,3.6,0.19566,0.00011,19.78541]
[1780328037583,34.94,71277.27,3.6,0.19564,0.00011,19.78457]
[1780328038075,34.94,71277.27,3.6,0.19564,0.00011,19.78457]
[1780328038619,34.93,71279.1,3.6,0.19584,0.00011,19.79715]
[1780328039027,34.93,71279.1,3.6,0.19584,0.00011,19.79715]
[1780328039111,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039617,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039644,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039680,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039697,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039739,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039766,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328039797,34.93,71279.09,3.6,0.19583,0.00011,19.79673]
[1780328040133,34.93,71279.45,3.6,0.19587,0.00011,19.79894]
[1780328040916,34.93,71279.45,3.6,0.19587,0.00011,19.79894]
[1780328040997,34.93,71279.45,3.6,0.19587,0.00011,19.79894]
[1780328041195,34.93,71279.45,3.6,0.19587,0.00011,19.79894]
[1780328041208,34.93,71257.76,3.6,0.19348,0.00011,19.64573]
[1780328041815,34.93,71257.76,3.6,0.19348,0.00011,19.64573]
[1780328042697,34.93,71248.89,3.6,0.1925,0.00011,19.58249]
[1780328045620,34.93,71247.43,3.6,0.19233,0.00011,19.57144]
[1780328045644,34.93,71247.43,3.6,0.19233,0.00011,19.57144]
[1780328045955,34.93,71247.43,3.6,0.19233,0.00011,19.57144]
[1780328046278,34.93,71247.43,3.6,0.19233,0.00011,19.57144]
[1780328046253,34.93,71248.24,3.6,0.19241,0.00011,19.57683]
[1780328046418,34.93,71248.24,3.6,0.19241,0.00011,19.57683]
[1780328047031,34.93,71248.24,3.6,0.19241,0.00011,19.57683]
[1780328047132,34.93,71255.57,3.6,0.19321,0.00011,19.62847]
[1780328047424,34.93,71255.57,3.6,0.19321,0.00011,19.62847]
[1780328048370,34.93,71262.37,3.6,0.19396,0.00011,19.67656]
[1780328048505,34.93,71262.37,3.6,0.19396,0.00011,19.67656]
[1780328048621,34.93,71262.37,3.6,0.19396,0.00011,19.67656]
[1780328049482,34.93,71266.06,3.6,0.19436,0.00011,19.70236]
[1780328049826,34.93,71266.06,3.6,0.19436,0.00011,19.70236]
[1780328050451,34.93,71270.52,3.6,0.19484,0.00011,19.73353]
[1780328050979,34.93,71270.52,3.6,0.19484,0.00011,19.73353]
[1780328051211,34.93,71270.52,3.6,0.19484,0.00011,19.73353]
[1780328052411,34.92,71274.0,3.6,0.19515,0.00011,19.75331]
[1780328053137,34.92,71274.0,3.6,0.19515,0.00011,19.75331]
[1780328053151,34.92,71274.0,3.6,0.19515,0.00011,19.75331]
[1780328053183,34.92,71274.0,3.6,0.19515,0.00011,19.75331]
[1780328053209,34.92,71274.0,3.6,0.19515,0.00011,19.75331]
[1780328053257,34.92,71274.0,3.6,0.19515,0.00011,19.75331]
[1780328053285,34.92,71279.25,3.6,0.19572,0.00011,19.78996]
[1780328053496,34.92,71279.25,3.6,0.19572,0.00011,19.78996]
[1780328053584,34.92,71279.25,3.6,0.19572,0.00011,19.78996]
[1780328054004,34.92,71279.25,3.6,0.19572,0.00011,19.78996]
[1780328054167,34.91,71287.87,3.6,0.19667,0.00011,19.85048]
[1780328055359,34.91,71293.11,3.6,0.19725,0.00011,19.88708]
[1780328055662,34.91,71293.11,3.6,0.19725,0.00011,19.88708]
[1780328056053,34.91,71293.11,3.6,0.19725,0.00011,19.88708]
[1780328056444,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056490,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056547,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056627,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056630,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056744,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056886,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328056908,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328057088,34.91,71294.87,3.6,0.19744,0.00011,19.89919]
[1780328057108,34.91,71309.41,3.6,0.19905,0.00011,20.00147]
[1780328057331,34.91,71309.41,3.6,0.19905,0.00011,20.00147]
[1780328057341,34.91,71309.41,3.6,0.19905,0.00011,20.00147]
[1780328057362,34.91,71309.41,3.6,0.19905,0.00011,20.00147]
[1780328058698,34.91,71314.53,3.6,0.19962,0.00011,20.03709]
[1780328060970,34.91,71308.59,3.6,0.19895,0.00011,19.99486]
[1780328061391,34.91,71306.9,3.6,0.19875,0.00011,19.98218]
[1780328061409,34.91,71306.9,3.6,0.19875,0.00011,19.98218]
[1780328061483,34.91,71306.9,3.6,0.19875,0.00011,19.98218]
[1780328061573,34.91,71306.9,3.6,0.19875,0.00011,19.98218]
[1780328061700,34.91,71306.9,3.6,0.19875,0.00011,19.98218]
[1780328061832,34.91,71301.83,3.6,0.19818,0.00011,19.94648]
[1780328062731,34.91,71301.83,3.6,0.19818,0.00011,19.94648]
[1780328062832,34.9,71294.69,3.6,0.1973,0.00011,19.89086]
[1780328064684,34.88,71295.26,3.6,0.19727,0.00011,19.88912]
[1780328065814,34.88,71295.1,3.6,0.19721,0.00011,19.88543]
[1780328066042,34.88,71295.1,3.6,0.19721,0.00011,19.88543]
[1780328067581,34.88,71311.52,3.6,0.19903,0.00011,20.0007]
[1780328068770,34.88,71311.52,3.6,0.19903,0.00011,20.0007]
[1780328069559,34.87,71312.54,3.6,0.19913,0.00011,20.00717]
[1780328069697,34.87,71312.54,3.6,0.19913,0.00011,20.00717]
[1780328069727,34.87,71312.54,3.6,0.19913,0.00011,20.00717]
[1780328070259,34.87,71312.54,3.6,0.19913,0.00011,20.00717]
[1780328070047,34.87,71315.14,3.6,0.19942,0.00011,20.02549]
[1780328070645,34.87,71315.14,3.6,0.19942,0.00011,20.02549]
[1780328070652,34.87,71315.14,3.6,0.19942,0.00011,20.02549]
[1780328070682,34.87,71315.14,3.6,0.19942,0.00011,20.02549]
[1780328070699,34.87,71315.14,3.6,0.19942,0.00011,20.02549]
[1780328070882,34.87,71313.31,3.6,0.19922,0.00011,20.01236]
[1780328071683,34.87,71313.31,3.6,0.19922,0.00011,20.01236]
[1780328072903,34.87,71311.87,3.6,0.19902,0.00011,19.99852]
[1780328073637,34.87,71313.82,3.6,0.19923,0.00011,20.01148]
[1780328074730,34.87,71311.09,3.6,0.19892,0.00011,19.99224]
[1780328074916,34.87,71311.09,3.6,0.19892,0.00011,19.99224]
[1780328075043,34.87,71311.09,3.6,0.19892,0.00011,19.99224]
[1780328075053,34.87,71311.09,3.6,0.19892,0.00011,19.99224]
[1780328075360,34.87,71311.05,3.6,0.19891,0.00011,19.99119]
[1780328076109,34.87,71311.05,3.6,0.19891,0.00011,19.99119]
[1780328076931,34.87,71307.24,3.6,0.19848,0.00011,19.96397]
[1780328079762,34.87,71316.62,3.6,0.19951,0.00011,20.02935]
[1780328080226,34.87,71316.62,3.6,0.19951,0.00011,20.02935]
[1780328080236,34.87,71316.62,3.6,0.19951,0.00011,20.02935]
[1780328080249,34.87,71316.62,3.6,0.19951,0.00011,20.02935]
[1780328081243,34.87,71315.03,3.6,0.19932,0.00011,20.01733]
[1780328081297,34.86,71308.43,3.6,0.19858,0.00011,19.97041]
[1780328081949,34.86,71308.43,3.6,0.19858,0.00011,19.97041]
[1780328082716,34.86,71302.23,3.6,0.19788,0.00011,19.92618]
[1780328083287,34.86,71302.23,3.6,0.19788,0.00011,19.92618]
[1780328082982,34.86,71298.64,3.6,0.19748,0.00011,19.90085]
[1780328084008,34.86,71298.64,3.6,0.19748,0.00011,19.90085]
[1780328084018,34.86,71298.64,3.6,0.19748,0.00011,19.90085]
[1780328086068,34.86,71300.08,3.6,0.19763,0.00011,19.91045]
[1780328088598,34.86,71300.53,3.6,0.19767,0.00011,19.91283]
[1780328088602,34.86,71300.53,3.6,0.19767,0.00011,19.91283]
[1780328088799,34.86,71300.53,3.6,0.19767,0.00011,19.91283]
[1780328088872,34.86,71300.53,3.6,0.19767,0.00011,19.91283]
[1780328089291,34.86,71300.53,3.6,0.19767,0.00011,19.91283]
[1780328089334,34.86,71300.53,3.6,0.19767,0.00011,19.91283]
[1780328089815,34.86,71283.29,3.6,0.19574,0.00011,19.79042]
[1780328091734,34.86,71278.45,3.6,0.1952,0.00011,19.7558]
[1780328091746,34.86,71278.45,3.6,0.1952,0.00011,19.7558]
[1780328091758,34.86,71290.18,3.6,0.1965,0.00011,19.83873]
[1780328094815,34.86,71287.88,3.6,0.19623,0.00011,19.82188]
[1780328095253,34.86,71287.88,3.6,0.19623,0.00011,19.82188]
[1780328097769,34.85,71290.51,3.6,0.19651,0.00011,19.83946]
[1780328098217,34.85,71290.51,3.6,0.19651,0.00011,19.83946]
[1780328099727,34.85,71289.93,3.6,0.19643,0.00011,19.83469]
[1780328099749,34.85,71289.93,3.6,0.19643,0.00011,19.83469]
[1780328100178,34.85,71289.93,3.6,0.19643,0.00011,19.83469]
[1780328100788,34.85,71290.84,3.6,0.19652,0.00011,19.84041]
[1780328100916,34.85,71290.84,3.6,0.19652,0.00011,19.84041]
[1780328101026,34.85,71290.84,3.6,0.19652,0.00011,19.84041]
[1780328101042,34.85,71290.84,3.6,0.19652,0.00011,19.84041]
[1780328101275,34.85,71290.84,3.6,0.19652,0.00011,19.84041]
[1780328101304,34.85,71281.81,3.6,0.19552,0.00011,19.77621]
[1780328101731,34.85,71281.81,3.6,0.19552,0.00011,19.77621]
[1780328102290,34.85,71281.81,3.6,0.19552,0.00011,19.77621]
[1780328102256,34.85,71267.48,3.6,0.19393,0.00011,19.67476]
[1780328102596,34.85,71267.48,3.6,0.19393,0.00011,19.67476]
[1780328104077,34.85,71262.1,3.6,0.19333,0.00011,19.63589]
[1780328104090,34.85,71262.1,3.6,0.19333,0.00011,19.63589]
[1780328104134,34.85,71262.1,3.6,0.19333,0.00011,19.63589]
[1780328104197,34.85,71262.1,3.6,0.19333,0.00011,19.63589]
[1780328104278,34.85,71262.1,3.6,0.19333,0.00011,19.63589]
[1780328104346,34.85,71257.14,3.6,0.19278,0.00011,19.60045]
[1780328104455,34.85,71257.14,3.6,0.19278,0.00011,19.60045]
[1780328104575,34.85,71257.14,3.6,0.19278,0.00011,19.60045]
[1780328104590,34.85,71257.14,3.6,0.19278,0.00011,19.60045]
[1780328105079,34.85,71257.14,3.6,0.19278,0.00011,19.60045]
[1780328105580,34.85,71251.74,3.6,0.19218,0.00011,19.56175]
[1780328105625,34.85,71251.74,3.6,0.19218,0.00011,19.56175]
[1780328105743,34.85,71251.74,3.6,0.19218,0.00011,19.56175]
[1780328105781,34.85,71251.74,3.6,0.19218,0.00011,19.56175]
[1780328106096,34.85,71245.2,3.6,0.19146,0.00011,19.51499]
[1780328107038,34.85,71245.2,3.6,0.19146,0.00011,19.51499]
[1780328107169,34.85,71244.58,3.6,0.1914,0.00011,19.51063]
[1780328107399,34.85,71244.58,3.6,0.1914,0.00011,19.51063]
[1780328108351,34.85,71244.58,3.6,0.1914,0.00011,19.51063]
[1780328108352,34.85,71251.74,3.6,0.19218,0.00011,19.56158]
[1780328109140,34.85,71251.74,3.6,0.19218,0.00011,19.56158]
[1780328109499,34.85,71250.05,3.6,0.19199,0.00011,19.54924]
[1780328109641,34.85,71250.05,3.6,0.19199,0.00011,19.54924]
[1780328110229,34.85,71250.05,3.6,0.19199,0.00011,19.54924]
[1780328110237,34.85,71250.05,3.6,0.19199,0.00011,19.54924]
[1780328110348,34.85,71252.55,3.6,0.19226,0.00011,19.56682]
[1780328110508,34.85,71252.55,3.6,0.19226,0.00011,19.56682]
[1780328110857,34.85,71252.55,3.6,0.19226,0.00011,19.56682]
[1780328112729,34.84,71262.35,3.6,0.19333,0.00011,19.63614]
[1780328113118,34.84,71262.35,3.6,0.19333,0.00011,19.63614]
[1780328113520,34.84,71260.89,3.6,0.19317,0.00011,19.6253]
[1780328113555,34.84,71260.89,3.6,0.19317,0.00011,19.6253]
[1780328113639,34.84,71260.89,3.6,0.19317,0.00011,19.6253]
[1780328114271,34.84,71260.89,3.6,0.19317,0.00011,19.6253]
[1780328114665,34.84,71257.58,3.6,0.1928,0.00011,19.60158]
[1780328114683,34.84,71257.58,3.6,0.1928,0.00011,19.60158]
[1780328114702,34.84,71257.58,3.6,0.1928,0.00011,19.60158]
[1780328114757,34.84,71257.58,3.6,0.1928,0.00011,19.60158]
[1780328116812,34.84,71264.79,3.6,0.19358,0.00011,19.65224]
[1780328117025,34.84,71264.79,3.6,0.19358,0.00011,19.65224]
[1780328117128,34.84,71264.79,3.6,0.19358,0.00011,19.65224]
[1780328117466,34.84,71266.93,3.6,0.19382,0.00011,19.66726]
[1780328117804,34.84,71266.93,3.6,0.19382,0.00011,19.66726]
[1780328117814,34.84,71266.93,3.6,0.19382,0.00011,19.66726]
[1780328117959,34.84,71266.93,3.6,0.19382,0.00011,19.66726]
[1780328118439,34.84,71271.81,3.6,0.19435,0.00011,19.70184]
[1780328118609,34.84,71271.81,3.6,0.19435,0.00011,19.70184]
[1780328118876,34.84,71271.81,3.6,0.19435,0.00011,19.70184]
[1780328118948,34.84,71276.45,3.6,0.19486,0.00011,19.73453]
[1780328119739,34.84,71276.45,3.6,0.19486,0.00011,19.73453]
[1780328120479,34.84,71277.69,3.6,0.195,0.00011,19.74312]
[1780328121053,34.84,71277.69,3.6,0.195,0.00011,19.74312]
[1780328121318,34.84,71277.69,3.6,0.195,0.00011,19.74312]
[1780328121398,34.84,71276.03,3.6,0.19481,0.00011,19.73092]
[1780328122180,34.84,71276.03,3.6,0.19481,0.00011,19.73092]
[1780328124296,34.84,71281.31,3.6,0.19539,0.00011,19.7681]
[1780328124467,34.84,71284.04,3.6,0.19568,0.00011,19.78697]
[1780328124521,34.84,71284.04,3.6,0.19568,0.00011,19.78697]
[1780328127945,34.84,71298.87,3.6,0.19732,0.00011,19.8915]
[1780328127947,34.84,71298.87,3.6,0.19732,0.00011,19.8915]
[1780328127955,34.84,71298.87,3.6,0.19732,0.00011,19.8915]
[1780328128464,34.84,71298.07,3.6,0.19723,0.00011,19.88562]
[1780328128534,34.84,71298.07,3.6,0.19723,0.00011,19.88562]
[1780328128551,34.84,71298.07,3.6,0.19723,0.00011,19.88562]
[1780328128566,34.84,71298.07,3.6,0.19723,0.00011,19.88562]
[1780328128935,34.84,71298.07,3.6,0.19723,0.00011,19.88562]
[1780328129040,34.84,71298.07,3.6,0.19723,0.00011,19.88562]
[1780328129322,34.84,71308.4,3.6,0.19838,0.00011,19.95823]
[1780328129433,34.84,71308.4,3.6,0.19838,0.00011,19.95823]
[1780328129596,34.84,71308.4,3.6,0.19838,0.00011,19.95823]
[1780328130507,34.84,71314.53,3.6,0.19906,0.00011,20.0013]
[1780328130799,34.84,71314.53,3.6,0.19906,0.00011,20.0013]
[1780328131896,34.84,71316.75,3.6,0.19928,0.00011,20.01367]
[1780328131922,34.84,71316.75,3.6,0.19928,0.00011,20.01367]
[1780328133519,34.83,71319.3,3.6,0.19956,0.00011,20.03119]
[1780328133739,34.83,71319.3,3.6,0.19956,0.00011,20.03119]
[1780328134126,34.83,71319.3,3.6,0.19956,0.00011,20.03119]
[1780328134957,34.83,71317.75,3.6,0.19938,0.00011,20.01974]
[1780328135074,34.83,71317.75,3.6,0.19938,0.00011,20.01974]
[1780328136020,34.83,71316.75,3.6,0.19926,0.00011,20.01245]
[1780328136531,34.83,71316.85,3.6,0.19927,0.00011,20.01292]
[1780328136907,34.83,71316.85,3.6,0.19927,0.00011,20.01292]
[1780328137039,34.83,71316.85,3.6,0.19927,0.00011,20.01292]
[1780328137687,34.83,71319.52,3.6,0.19957,0.00011,20.03151]
[1780328138357,34.83,71319.52,3.6,0.19957,0.00011,20.03151]
[1780328139124,34.83,71320.85,3.6,0.19971,0.00011,20.04063]
[1780328139562,34.83,71320.94,3.6,0.19972,0.00011,20.041]
[1780328143264,34.83,71322.03,3.6,0.19982,0.00011,20.04786]
[1780328143410,34.83,71322.03,3.6,0.19982,0.00011,20.04786]
[1780328143716,34.83,71324.04,3.6,0.20005,0.00011,20.06175]
[1780328143795,34.83,71324.04,3.6,0.20005,0.00011,20.06175]
[1780328144244,34.83,71324.04,3.6,0.20005,0.00011,20.06175]
[1780328144346,34.83,71331.77,3.6,0.20091,0.00011,20.11594]
[1780328144881,34.83,71331.77,3.6,0.20091,0.00011,20.11594]
[1780328144897,34.83,71331.77,3.6,0.20091,0.00011,20.11594]
[1780328145077,34.83,71331.77,3.6,0.20091,0.00011,20.11594]
[1780328145192,34.83,71331.77,3.6,0.20091,0.00011,20.11594]
[1780328146305,34.83,71333.73,3.6,0.20113,0.00011,20.12954]
[1780328147393,34.83,71333.01,3.6,0.20104,0.00011,20.12425]
[1780328147425,34.83,71333.01,3.6,0.20104,0.00011,20.12425]
[1780328147469,34.83,71332.12,3.6,0.20094,0.00011,20.11778]
[1780328147474,34.83,71332.12,3.6,0.20094,0.00011,20.11778]
[1780328148154,34.83,71329.97,3.6,0.20069,0.00011,20.10229]
[1780328149534,34.82,71329.75,3.6,0.20066,0.00011,20.10041]
[1780328149547,34.82,71329.75,3.6,0.20066,0.00011,20.10041]
[1780328149895,34.82,71329.75,3.6,0.20066,0.00011,20.10041]
[1780328149908,34.82,71329.75,3.6,0.20066,0.00011,20.10041]
[1780328150167,34.82,71332.91,3.6,0.20101,0.00011,20.12248]
[1780328150784,34.82,71332.91,3.6,0.20101,0.00011,20.12248]
[1780328151047,34.82,71332.91,3.6,0.20101,0.00011,20.12248]
[1780328151114,34.82,71332.91,3.6,0.20101,0.00011,20.12248]
[1780328151427,34.82,71320.48,3.6,0.19961,0.00011,20.03458]
[1780328151686,34.82,71320.48,3.6,0.19961,0.00011,20.03458]
[1780328151841,34.82,71320.48,3.6,0.19961,0.00011,20.03458]
[1780328152676,34.82,71310.51,3.6,0.19849,0.00011,19.96396]
[1780328152695,34.82,71310.51,3.6,0.19849,0.00011,19.96396]
[1780328153243,34.82,71310.51,3.6,0.19849,0.00011,19.96396]
[1780328153388,34.82,71317.57,3.6,0.19928,0.00011,20.0136]
[1780328156688,34.82,71326.36,3.6,0.20025,0.00011,20.0748]
[1780328159016,34.82,71324.42,3.6,0.20002,0.00011,20.06052]
[1780328162170,34.82,71327.49,3.6,0.20035,0.00011,20.0813]
[1780328162373,34.82,71327.49,3.6,0.20035,0.00011,20.0813]
[1780328162593,34.82,71332.59,3.6,0.20092,0.00011,20.11691]
[1780328162787,34.82,71332.59,3.6,0.20092,0.00011,20.11691]
[1780328163263,34.82,71335.17,3.6,0.20121,0.00011,20.13478]
[1780328164648,34.81,71336.83,3.6,0.20139,0.00011,20.14614]
[1780328165016,34.81,71336.83,3.6,0.20139,0.00011,20.14614]
[1780328165109,34.81,71336.83,3.6,0.20139,0.00011,20.14614]
[1780328165425,34.81,71336.83,3.6,0.20139,0.00011,20.14614]
[1780328165595,34.81,71343.47,3.6,0.20213,0.00011,20.19248]
[1780328165610,34.81,71343.47,3.6,0.20213,0.00011,20.19248]
[1780328166128,34.81,71343.47,3.6,0.20213,0.00011,20.19248]
[1780328166865,34.81,71349.98,3.6,0.20286,0.00011,20.23803]
[1780328168276,34.81,71351.77,3.6,0.20306,0.00011,20.2504]
[1780328170017,34.81,71352.19,3.6,0.2031,0.00011,20.25291]
[1780328170039,34.81,71352.19,3.6,0.2031,0.00011,20.25291]
[1780328170242,34.81,71352.19,3.6,0.2031,0.00011,20.25291]
[1780328170869,34.81,71345.69,3.6,0.20236,0.00011,20.20701]
[1780328171976,34.81,71341.18,3.6,0.20185,0.00011,20.17499]
[1780328171993,34.81,71341.18,3.6,0.20185,0.00011,20.17499]
[1780328172341,34.81,71341.18,3.6,0.20185,0.00011,20.17499]
[1780328174891,34.81,71331.12,3.6,0.20071,0.00011,20.10353]
[1780328174908,34.81,71331.12,3.6,0.20071,0.00011,20.10353]
[1780328177863,34.81,71331.01,3.6,0.20069,0.00011,20.10222]
[1780328178053,34.81,71331.01,3.6,0.20069,0.00011,20.10222]
[1780328178904,34.81,71329.43,3.6,0.2005,0.00011,20.09092]
[1780328182617,34.81,71341.07,3.6,0.2018,0.00011,20.17207]
[1780328183955,34.8,71342.69,3.6,0.20198,0.00011,20.18321]
[1780328183977,34.8,71342.69,3.6,0.20198,0.00011,20.18321]
[1780328186417,34.8,71347.21,3.6,0.20248,0.00011,20.21452]
[1780328186578,34.8,71352.83,3.6,0.20312,0.00011,20.25379]
[1780328187392,34.8,71352.83,3.6,0.20312,0.00011,20.25379]
[1780328187477,34.8,71352.83,3.6,0.20312,0.00011,20.25379]
[1780328187450,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328187670,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328188142,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328188193,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328188235,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328188340,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328188410,34.8,71359.46,3.6,0.20386,0.00011,20.30015]
[1780328188790,34.8,71366.28,3.6,0.20464,0.00011,20.34791]
[1780328189911,34.8,71364.84,3.6,0.20447,0.00011,20.3375]
[1780328190153,34.8,71364.84,3.6,0.20447,0.00011,20.3375]
[1780328190161,34.8,71364.84,3.6,0.20447,0.00011,20.3375]
[1780328190470,34.8,71362.15,3.6,0.20416,0.00011,20.31826]
[1780328191145,34.8,71362.15,3.6,0.20416,0.00011,20.31826]
[1780328191482,34.8,71369.09,3.6,0.20492,0.00011,20.36337]
[1780328193611,34.8,71376.09,3.6,0.2057,0.00011,20.41173]
[1780328193755,34.8,71376.09,3.6,0.2057,0.00011,20.41173]
[1780328193885,34.8,71372.79,3.6,0.20533,0.00011,20.38861]
[1780328195934,34.8,71366.68,3.6,0.20462,0.00011,20.34535]
[1780328197299,34.8,71362.15,3.6,0.2041,0.00011,20.31286]
[1780328197905,34.79,71361.99,3.6,0.20407,0.00011,20.31145]
[1780328197996,34.79,71361.99,3.6,0.20407,0.00011,20.31145]
[1780328198069,34.79,71361.99,3.6,0.20407,0.00011,20.31145]
[1780328198180,34.79,71361.99,3.6,0.20407,0.00011,20.31145]
[1780328198323,34.79,71361.99,3.6,0.20407,0.00011,20.31145]
[1780328198418,34.79,71361.99,3.6,0.20407,0.00011,20.31145]
[1780328198434,34.79,71358.71,3.6,0.2037,0.00011,20.28842]
[1780328199537,34.79,71369.91,3.6,0.20497,0.00011,20.36652]
[1780328203592,34.79,71367.12,3.6,0.20463,0.00011,20.346]
[1780328203763,34.79,71367.12,3.6,0.20463,0.00011,20.346]
[1780328204872,34.79,71365.52,3.6,0.20445,0.00011,20.33447]
[1780328206139,34.79,71371.54,3.6,0.20513,0.00011,20.37641]
[1780328206394,34.79,71371.54,3.6,0.20513,0.00011,20.37641]
[1780328206821,34.79,71372.58,3.6,0.20523,0.00011,20.38308]
[1780328207210,34.79,71372.58,3.6,0.20523,0.00011,20.38308]
[1780328207488,34.79,71372.58,3.6,0.20523,0.00011,20.38308]
[1780328207764,34.79,71365.24,3.6,0.20439,0.00011,20.33123]
[1780328210429,34.79,71366.9,3.6,0.20458,0.00011,20.3426]
[1780328210977,34.79,71372.44,3.6,0.2052,0.00011,20.38117]
[1780328211464,34.79,71372.44,3.6,0.2052,0.00011,20.38117]
[1780328213831,34.78,71376.02,3.6,0.20559,0.00011,20.40528]
[1780328214346,34.78,71376.02,3.6,0.20559,0.00011,20.40528]
[1780328214353,34.78,71376.02,3.6,0.20559,0.00011,20.40528]
[1780328214390,34.78,71376.02,3.6,0.20559,0.00011,20.40528]
[1780328214440,34.78,71377.43,3.6,0.20574,0.00011,20.41443]
[1780328214698,34.78,71377.43,3.6,0.20574,0.00011,20.41443]
[1780328214778,34.78,71377.43,3.6,0.20574,0.00011,20.41443]
[1780328216064,34.78,71383.92,3.6,0.20648,0.00011,20.45975]
[1780328217023,34.78,71391.52,3.6,0.20735,0.00011,20.51274]
[1780328218157,34.78,71393.7,3.6,0.20759,0.00011,20.52772]
[1780328220354,34.78,71395.66,3.6,0.20781,0.00011,20.54083]
[1780328220435,34.78,71395.66,3.6,0.20781,0.00011,20.54083]
[1780328220439,34.78,71395.66,3.6,0.20781,0.00011,20.54083]
[1780328220594,34.78,71391.82,3.6,0.20736,0.00011,20.51368]
[1780328220665,34.78,71391.82,3.6,0.20736,0.00011,20.51368]
[1780328220860,34.78,71391.82,3.6,0.20736,0.00011,20.51368]
[1780328220878,34.78,71391.82,3.6,0.20736,0.00011,20.51368]
[1780328220937,34.78,71381.44,3.6,0.20618,0.00011,20.44101]
[1780328224192,34.78,71385.35,3.6,0.20661,0.00011,20.46754]
[1780328224256,34.78,71385.35,3.6,0.20661,0.00011,20.46754]
[1780328224427,34.78,71385.35,3.6,0.20661,0.00011,20.46754]
[1780328224668,34.78,71384.66,3.6,0.20652,0.00011,20.46242]
[1780328224867,34.78,71384.66,3.6,0.20652,0.00011,20.46242]
[1780328225487,34.78,71384.66,3.6,0.20652,0.00011,20.46242]
[1780328226191,34.77,71380.33,3.6,0.20602,0.00011,20.43167]
[1780328229544,34.77,71374.84,3.6,0.20537,0.00011,20.39193]
[1780328229608,34.77,71374.84,3.6,0.20537,0.00011,20.39193]
[1780328229803,34.77,71374.84,3.6,0.20537,0.00011,20.39193]
[1780328229916,34.77,71374.84,3.6,0.20537,0.00011,20.39193]
[1780328229978,34.77,71374.84,3.6,0.20537,0.00011,20.39193]
[1780328230782,34.77,71373.2,3.6,0.20519,0.00011,20.38043]
[1780328231936,34.77,71372.7,3.6,0.20513,0.00011,20.37672]
[1780328232101,34.77,71372.7,3.6,0.20513,0.00011,20.37672]
[1780328232219,34.77,71372.7,3.6,0.20513,0.00011,20.37672]
[1780328232268,34.77,71372.7,3.6,0.20513,0.00011,20.37672]
[1780328232294,34.77,71372.7,3.6,0.20513,0.00011,20.37672]
[1780328232394,34.77,71365.99,3.6,0.20436,0.00011,20.32943]
[1780328232680,34.77,71365.99,3.6,0.20436,0.00011,20.32943]
[1780328233952,34.77,71356.88,3.6,0.20332,0.00011,20.26522]
[1780328233954,34.77,71356.88,3.6,0.20332,0.00011,20.26522]
[1780328234701,34.77,71354.7,3.6,0.20307,0.00011,20.24941]
[1780328234776,34.77,71354.7,3.6,0.20307,0.00011,20.24941]
[1780328235052,34.77,71354.7,3.6,0.20307,0.00011,20.24941]
[1780328235744,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328235952,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328236042,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328236142,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328236150,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328236361,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328236370,34.77,71353.74,3.6,0.20296,0.00011,20.24266]
[1780328236457,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328236587,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328236620,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328236630,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328236668,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328236817,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328237318,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328237377,34.77,71340.8,3.6,0.20149,0.00011,20.15118]
[1780328237483,34.77,71329.48,3.6,0.20021,0.00011,20.07098]
[1780328237883,34.77,71329.48,3.6,0.20021,0.00011,20.07098]
[1780328238182,34.77,71329.48,3.6,0.20021,0.00011,20.07098]
[1780328238219,34.77,71329.48,3.6,0.20021,0.00011,20.07098]
[1780328239386,34.77,71324.13,3.6,0.1996,0.00011,20.03294]
[1780328239404,34.77,71324.13,3.6,0.1996,0.00011,20.03294]
[1780328240591,34.77,71309.25,3.6,0.19793,0.00011,19.92753]
[1780328241400,34.77,71309.25,3.6,0.19793,0.00011,19.92753]
[1780328241776,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328241931,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328241975,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242138,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242234,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242243,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242282,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242305,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242351,34.77,71306.78,3.6,0.19765,0.00011,19.90977]
[1780328242782,34.77,71307.56,3.6,0.19773,0.00011,19.91519]
[1780328244627,34.77,71294.52,3.6,0.19628,0.00011,19.82277]
[1780328245397,34.76,71290.41,3.6,0.19582,0.00011,19.79349]
[1780328248437,34.76,71293.18,3.6,0.19613,0.00011,19.81303]
[1780328248443,34.76,71293.18,3.6,0.19613,0.00011,19.81303]
[1780328248518,34.76,71293.18,3.6,0.19613,0.00011,19.81303]
[1780328248538,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328248753,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328248873,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328248937,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328249082,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328249107,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328249117,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328249154,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328249224,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328249434,34.76,71292.68,3.6,0.19607,0.00011,19.80927]
[1780328251309,34.76,71302.53,3.6,0.19716,0.00011,19.87907]
[1780328252417,34.76,71303.48,3.6,0.19725,0.00011,19.88247]
[1780328252551,34.76,71303.48,3.6,0.19725,0.00011,19.88247]
[1780328252690,34.76,71302.37,3.6,0.19712,0.00011,19.87455]
[1780328254036,34.76,71302.32,3.6,0.19712,0.00011,19.87419]
[1780328254139,34.76,71302.32,3.6,0.19712,0.00011,19.87419]
[1780328254256,34.76,71302.32,3.6,0.19712,0.00011,19.87419]
[1780328254448,34.76,71302.32,3.6,0.19712,0.00011,19.87419]
[1780328254620,34.76,71301.7,3.6,0.19705,0.00011,19.8697]
[1780328260431,34.76,71312.84,3.6,0.19828,0.00011,19.94812]
[1780328260774,34.76,71313.78,3.6,0.19838,0.00011,19.9545]
[1780328260880,34.76,71313.78,3.6,0.19838,0.00011,19.9545]
[1780328260970,34.76,71313.78,3.6,0.19838,0.00011,19.9545]
[1780328261326,34.76,71313.78,3.6,0.19838,0.00011,19.9545]
[1780328261774,34.76,71311.54,3.6,0.19813,0.00011,19.93851]
[1780328261911,34.76,71311.54,3.6,0.19813,0.00011,19.93851]
[1780328262089,34.76,71311.54,3.6,0.19813,0.00011,19.93851]
[1780328262536,34.76,71284.66,3.6,0.19513,0.00011,19.74791]
[1780328263487,34.76,71284.66,3.6,0.19513,0.00011,19.74791]
[1780328263497,34.76,71270.92,3.6,0.19361,0.00011,19.65033]
[1780328267113,34.76,71268.07,3.6,0.1933,0.00011,19.63004]
[1780328267560,34.76,71266.22,3.6,0.1931,0.00011,19.6169]
[1780328273073,34.76,71268.6,3.6,0.19336,0.00011,19.63383]
[1780328278096,34.76,71271.84,3.6,0.19371,0.00011,19.65678]
[1780328280573,34.76,71272.37,3.6,0.19377,0.00011,19.66041]
[1780328280202,34.76,71284.6,3.6,0.19512,0.00011,19.74723]
[1780328281099,34.76,71284.6,3.6,0.19512,0.00011,19.74723]
[1780328281370,34.76,71284.6,3.6,0.19512,0.00011,19.74723]
[1780328283880,34.76,71293.15,3.6,0.19607,0.00011,19.80747]
[1780328284638,34.76,71293.14,3.6,0.19607,0.00011,19.8074]
[1780328286138,34.76,71293.45,3.6,0.1961,0.00011,19.80945]
[1780328286642,34.76,71293.8,3.6,0.19613,0.00011,19.8118]
[1780328286670,34.76,71293.8,3.6,0.19613,0.00011,19.8118]
[1780328287258,34.76,71293.8,3.6,0.19613,0.00011,19.8118]
[1780328289830,34.76,71301.35,3.6,0.19697,0.00011,19.86498]
[1780328289840,34.76,71301.35,3.6,0.19697,0.00011,19.86498]
[1780328292008,34.76,71300.98,3.6,0.19693,0.00011,19.86227]
[1780328293178,34.76,71300.87,3.6,0.19691,0.00011,19.86141]
[1780328294178,34.76,71300.1,3.6,0.19683,0.00011,19.85588]
[1780328294261,34.76,71300.1,3.6,0.19683,0.00011,19.85588]
[1780328294419,34.76,71300.1,3.6,0.19683,0.00011,19.85588]
[1780328296233,34.76,71284.18,3.6,0.19505,0.00011,19.74269]
[1780328296628,34.76,71284.18,3.6,0.19505,0.00011,19.74269]
[1780328296764,34.76,71284.18,3.6,0.19505,0.00011,19.74269]
[1780328297886,34.76,71278.99,3.6,0.19447,0.00011,19.70566]
[1780328297901,34.76,71278.99,3.6,0.19447,0.00011,19.70566]
[1780328301478,34.76,71258.86,3.6,0.19225,0.00011,19.56232]
[1780328302119,34.76,71258.86,3.6,0.19225,0.00011,19.56232]
[1780328302417,34.76,71258.86,3.6,0.19225,0.00011,19.56232]
[1780328307236,34.76,71248.46,3.6,0.19113,0.00011,19.48949]
[1780328308251,34.76,71246.14,3.6,0.19088,0.00011,19.47326]
[1780328308526,34.76,71242.28,3.6,0.19046,0.00011,19.44603]
[1780328308766,34.76,71242.28,3.6,0.19046,0.00011,19.44603]
[1780328310737,34.76,71246.72,3.6,0.19095,0.00011,19.47809]
[1780328310745,34.76,71246.72,3.6,0.19095,0.00011,19.47809]
[1780328310754,34.76,71246.72,3.6,0.19095,0.00011,19.47809]
[1780328311162,34.76,71246.72,3.6,0.19095,0.00011,19.47809]
[1780328311386,34.76,71246.72,3.6,0.19095,0.00011,19.47809]
[1780328312102,34.76,71251.56,3.6,0.19146,0.00011,19.50943]
[1780328312224,34.76,71251.56,3.6,0.19146,0.00011,19.50943]
[1780328312503,34.76,71251.56,3.6,0.19146,0.00011,19.50943]
[1780328316586,34.76,71253.31,3.6,0.19166,0.00011,19.5221]
[1780328316963,34.76,71252.83,3.6,0.19161,0.00011,19.51881]
[1780328320098,34.76,71255.03,3.6,0.19185,0.00011,19.53465]
[1780328320495,34.76,71255.03,3.6,0.19185,0.00011,19.53465]
[1780328320574,34.76,71255.03,3.6,0.19185,0.00011,19.53465]
[1780328321078,34.76,71255.54,3.6,0.19191,0.00011,19.5383]
[1780328323910,34.76,71260.42,3.6,0.19244,0.00011,19.57303]
[1780328323958,34.76,71260.42,3.6,0.19244,0.00011,19.57303]
[1780328324866,34.76,71266.02,3.6,0.19306,0.00011,19.61282]
[1780328326488,34.76,71270.07,3.6,0.19351,0.00011,19.64152]
[1780328326600,34.76,71270.07,3.6,0.19351,0.00011,19.64152]
[1780328329470,34.76,71270.14,3.6,0.19351,0.00011,19.64171]
[1780328329472,34.76,71270.14,3.6,0.19351,0.00011,19.64171]
[1780328330665,34.76,71259.56,3.6,0.19234,0.00011,19.56635]
[1780328332521,34.76,71260.16,3.6,0.19241,0.00011,19.5706]
[1780328332637,34.76,71260.16,3.6,0.19241,0.00011,19.5706]
[1780328334255,34.76,71259.79,3.6,0.19237,0.00011,19.56793]
[1780328334256,34.76,71259.79,3.6,0.19237,0.00011,19.56793]
[1780328334511,34.76,71266.43,3.6,0.1931,0.00011,19.61512]
[1780328335849,34.76,71270.31,3.6,0.19353,0.00011,19.64278]
[1780328336610,34.76,71270.31,3.6,0.19353,0.00011,19.64278]
[1780328336525,34.76,71271.64,3.6,0.19367,0.00011,19.65212]
[1780328336838,34.76,71271.64,3.6,0.19367,0.00011,19.65212]
[1780328337532,34.76,71270.56,3.6,0.19355,0.00011,19.64448]
[1780328338387,34.76,71270.56,3.6,0.19355,0.00011,19.64448]
[1780328338539,34.76,71268.19,3.6,0.19329,0.00011,19.62768]
[1780328338711,34.76,71268.19,3.6,0.19329,0.00011,19.62768]
[1780328341356,34.76,71263.05,3.6,0.19272,0.00011,19.59099]
[1780328344799,34.76,71259.35,3.6,0.19231,0.00011,19.56455]
[1780328347827,34.76,71248.86,3.6,0.19117,0.00011,19.49017]
[1780328349355,34.76,71246.81,3.6,0.19095,0.00011,19.47575]
[1780328349464,34.76,71246.81,3.6,0.19095,0.00011,19.47575]
[1780328350082,34.76,71245.76,3.6,0.19083,0.00011,19.46846]
[1780328350091,34.76,71245.76,3.6,0.19083,0.00011,19.46846]
[1780328350292,34.76,71245.76,3.6,0.19083,0.00011,19.46846]
[1780328350296,34.76,71245.76,3.6,0.19083,0.00011,19.46846]
[1780328350646,34.76,71245.76,3.6,0.19083,0.00011,19.46846]
[1780328351712,34.76,71235.07,3.6,0.18967,0.00011,19.39272]
[1780328352418,34.76,71235.07,3.6,0.18967,0.00011,19.39272]
[1780328354175,34.76,71229.67,3.6,0.18909,0.00011,19.35487]
[1780328355179,34.77,71228.61,3.6,0.18898,0.00011,19.34766]
[1780328355289,34.77,71228.61,3.6,0.18898,0.00011,19.34766]
[1780328359230,34.77,71227.42,3.6,0.18886,0.00011,19.33976]
[1780328359346,34.77,71227.42,3.6,0.18886,0.00011,19.33976]
[1780328359791,34.77,71227.88,3.6,0.18893,0.00011,19.34388]
[1780328360815,34.77,71228.09,3.6,0.18895,0.00011,19.34537]
[1780328361044,34.77,71228.09,3.6,0.18895,0.00011,19.34537]
[1780328361115,34.77,71228.09,3.6,0.18895,0.00011,19.34537]
[1780328361335,34.77,71228.09,3.6,0.18895,0.00011,19.34537]
[1780328362475,34.77,71229.95,3.6,0.18916,0.00011,19.35922]
[1780328363377,34.77,71236.5,3.6,0.18988,0.00011,19.40625]
[1780328365804,34.77,71230.13,3.6,0.1892,0.00011,19.36141]
[1780328365813,34.77,71230.13,3.6,0.1892,0.00011,19.36141]
[1780328365821,34.77,71230.13,3.6,0.1892,0.00011,19.36141]
[1780328365825,34.77,71230.13,3.6,0.1892,0.00011,19.36141]
[1780328366870,34.77,71228.85,3.6,0.18906,0.00011,19.35256]
[1780328371888,34.78,71227.18,3.6,0.18888,0.00011,19.33913]
[1780328372412,34.78,71227.18,3.6,0.18888,0.00011,19.33913]
[1780328374695,34.78,71216.16,3.6,0.18771,0.00011,19.26206]
[1780328375809,34.78,71212.85,3.6,0.18736,0.00011,19.23845]
[1780328380224,34.79,71200.4,3.6,0.18605,0.00011,19.15212]
[1780328381937,34.79,71199.33,3.6,0.18595,0.00011,19.14506]
[1780328382006,34.79,71199.33,3.6,0.18595,0.00011,19.14506]
[1780328382032,34.79,71199.33,3.6,0.18595,0.00011,19.14506]
[1780328382193,34.79,71199.33,3.6,0.18595,0.00011,19.14506]
[1780328383721,34.79,71197.73,3.6,0.1858,0.00011,19.13553]
[1780328386131,34.79,71196.92,3.6,0.18572,0.00011,19.13025]
[1780328386877,34.79,71195.57,3.6,0.18559,0.00011,19.12112]
[1780328386914,34.79,71195.57,3.6,0.18559,0.00011,19.12112]
[1780328387161,34.79,71195.57,3.6,0.18559,0.00011,19.12112]
[1780328387167,34.79,71195.57,3.6,0.18559,0.00011,19.12112]
[1780328387464,34.8,71186.93,3.6,0.18467,0.00011,19.06041]
[1780328389467,34.8,71171.22,3.6,0.18302,0.00011,18.94938]
[1780328391647,34.8,71168.24,3.6,0.1827,0.00011,18.92806]
[1780328392497,34.8,71174.72,3.6,0.18341,0.00011,18.97597]
[1780328392516,34.8,71174.72,3.6,0.18341,0.00011,18.97597]
[1780328394017,34.8,71187.33,3.6,0.18478,0.00011,19.06748]
[1780328395594,34.8,71193.83,3.6,0.18548,0.00011,19.11391]
[1780328395622,34.8,71193.83,3.6,0.18548,0.00011,19.11391]
[1780328395605,34.81,71195.01,3.6,0.18563,0.00011,19.12361]
[1780328396235,34.81,71195.01,3.6,0.18563,0.00011,19.12361]
[1780328396261,34.81,71195.01,3.6,0.18563,0.00011,19.12361]
[1780328397135,34.81,71199.63,3.6,0.18614,0.00011,19.15725]
[1780328397217,34.81,71199.63,3.6,0.18614,0.00011,19.15725]
[1780328397308,34.81,71199.63,3.6,0.18614,0.00011,19.15725]
[1780328397341,34.81,71199.63,3.6,0.18614,0.00011,19.15725]
[1780328397438,34.81,71201.26,3.6,0.18632,0.00011,19.16935]
[1780328400974,34.81,71201.36,3.6,0.18634,0.00011,19.17095]
[1780328400975,34.81,71201.36,3.6,0.18634,0.00011,19.17095]
[1780328400985,34.81,71201.43,3.6,0.18636,0.00011,19.1719]
[1780328402954,34.81,71203.22,3.6,0.18657,0.00011,19.18571]
[1780328403009,34.81,71202.34,3.6,0.18647,0.00011,19.17943]
[1780328403944,34.81,71202.34,3.6,0.18647,0.00011,19.17943]
[1780328404512,34.81,71202.34,3.6,0.18647,0.00011,19.17943]
[1780328404517,34.81,71202.34,3.6,0.18647,0.00011,19.17943]
[1780328404578,34.82,71199.99,3.6,0.18624,0.00011,19.16382]
[1780328405028,34.82,71199.99,3.6,0.18624,0.00011,19.16382]
[1780328405302,34.82,71199.99,3.6,0.18624,0.00011,19.16382]
[1780328405711,34.82,71199.99,3.6,0.18624,0.00011,19.16382]
[1780328405403,34.82,71196.69,3.6,0.18588,0.00011,19.14027]
[1780328406558,34.82,71200.92,3.6,0.18636,0.00011,19.17169]
[1780328407820,34.82,71202.92,3.6,0.18657,0.00011,19.18595]
[1780328407980,34.82,71202.92,3.6,0.18657,0.00011,19.18595]
[1780328407987,34.82,71202.92,3.6,0.18657,0.00011,19.18595]
[1780328407991,34.82,71202.92,3.6,0.18657,0.00011,19.18595]
[1780328408240,34.82,71202.92,3.6,0.18657,0.00011,19.18595]
[1780328408274,34.82,71202.92,3.6,0.18657,0.00011,19.18595]
[1780328409277,34.82,71204.56,3.6,0.18676,0.00011,19.19824]
[1780328410161,34.82,71206.57,3.6,0.18698,0.00011,19.21314]
[1780328410267,34.82,71206.57,3.6,0.18698,0.00011,19.21314]
[1780328410274,34.82,71206.57,3.6,0.18698,0.00011,19.21314]
[1780328410339,34.82,71206.57,3.6,0.18698,0.00011,19.21314]
[1780328410542,34.82,71206.57,3.6,0.18698,0.00011,19.21314]
[1780328410658,34.82,71206.64,3.6,0.18701,0.00011,19.21472]
[1780328411419,34.82,71219.54,3.6,0.1884,0.00011,19.30665]
[1780328411747,34.82,71219.54,3.6,0.1884,0.00011,19.30665]
[1780328412416,34.82,71219.54,3.6,0.1884,0.00011,19.30665]
[1780328417485,34.83,71221.38,3.6,0.18863,0.00011,19.32165]
[1780328420961,34.83,71226.78,3.6,0.18925,0.00011,19.36182]
[1780328421231,34.83,71226.78,3.6,0.18925,0.00011,19.36182]
[1780328423380,34.84,71228.17,3.6,0.18942,0.00011,19.37311]
[1780328424991,34.84,71220.8,3.6,0.18863,0.00011,19.32111]
[1780328425328,34.84,71220.8,3.6,0.18863,0.00011,19.32111]
[1780328425671,34.84,71220.8,3.6,0.18863,0.00011,19.32111]
[1780328429340,34.84,71228.68,3.6,0.18951,0.00011,19.37906]
[1780328430170,34.84,71228.94,3.6,0.18955,0.00011,19.38135]
[1780328430404,34.84,71228.94,3.6,0.18955,0.00011,19.38135]
[1780328430647,34.84,71228.94,3.6,0.18955,0.00011,19.38135]
[1780328430757,34.84,71228.94,3.6,0.18955,0.00011,19.38135]
[1780328435246,34.85,71219.11,3.6,0.18849,0.00011,19.30989]
[1780328438681,34.85,71214.0,3.6,0.18795,0.00011,19.27468]
[1780328439070,34.85,71212.55,3.6,0.18781,0.00011,19.26522]
[1780328439215,34.85,71212.55,3.6,0.18781,0.00011,19.26522]
[1780328439870,34.85,71204.05,3.6,0.18689,0.00011,19.20468]
[1780328440194,34.85,71204.05,3.6,0.18689,0.00011,19.20468]
[1780328440684,34.85,71204.05,3.6,0.18689,0.00011,19.20468]
[1780328442199,34.85,71190.01,3.6,0.1854,0.00011,19.10558]
[1780328446924,34.86,71183.69,3.6,0.18477,0.00011,19.06378]
[1780328451996,34.87,71182.85,3.6,0.18474,0.00011,19.06142]
[1780328454108,34.87,71183.67,3.6,0.18485,0.00011,19.06874]
[1780328454377,34.87,71183.67,3.6,0.18485,0.00011,19.06874]
[1780328455133,34.87,71178.51,3.6,0.18432,0.00011,19.03338]
[1780328460463,34.88,71181.67,3.6,0.1847,0.00011,19.05896]
[1780328466470,34.89,71189.9,3.6,0.18566,0.00011,19.12223]
[1780328469009,34.9,71191.19,3.6,0.18582,0.00011,19.13334]
[1780328469475,34.9,71191.19,3.6,0.18582,0.00011,19.13334]
[1780328470363,34.9,71190.31,3.6,0.18574,0.00011,19.12769]
[1780328475591,34.9,71192.09,3.6,0.18598,0.00011,19.14342]
[1780328481576,34.91,71189.77,3.6,0.1858,0.00011,19.13118]
[1780328482927,34.91,71188.91,3.6,0.18571,0.00011,19.12567]
[1780328486626,34.92,71197.41,3.6,0.18666,0.00011,19.18797]
[1780328488225,34.92,71203.37,3.6,0.18731,0.00011,19.23141]
[1780328488476,34.92,71203.37,3.6,0.18731,0.00011,19.23141]
[1780328488615,34.92,71203.37,3.6,0.18731,0.00011,19.23141]
[1780328489287,34.92,71205.66,3.6,0.18757,0.00011,19.24816]
[1780328489300,34.92,71205.66,3.6,0.18757,0.00011,19.24816]
[1780328490966,34.92,71212.15,3.6,0.18828,0.00011,19.29514]
[1780328492331,34.92,71212.85,3.6,0.18834,0.00011,19.29719]
[1780328494700,34.93,71217.69,3.6,0.18888,0.00011,19.33232]
[1780328495301,34.93,71211.3,3.6,0.18819,0.00011,19.28727]
[1780328497358,34.93,71204.51,3.6,0.18747,0.00011,19.23988]
[1780328498248,34.93,71204.22,3.6,0.18745,0.00011,19.23827]
[1780328501283,34.93,71211.72,3.6,0.18828,0.00011,19.29289]
[1780328501562,34.93,71211.72,3.6,0.18828,0.00011,19.29289]
[1780328503552,34.93,71211.24,3.6,0.18824,0.00011,19.29021]
[1780328503819,34.93,71211.24,3.6,0.18824,0.00011,19.29021]
[1780328503840,34.93,71211.24,3.6,0.18824,0.00011,19.29021]
[1780328504576,34.94,71203.92,3.6,0.18745,0.00011,19.2386]
[1780328504794,34.94,71203.92,3.6,0.18745,0.00011,19.2386]
[1780328504819,34.94,71203.92,3.6,0.18745,0.00011,19.2386]
[1780328505296,34.94,71198.33,3.6,0.18686,0.00011,19.19933]
[1780328505746,34.94,71185.05,3.6,0.18544,0.00011,19.10525]
[1780328506097,34.94,71185.05,3.6,0.18544,0.00011,19.10525]
[1780328510679,34.94,71182.81,3.6,0.18523,0.00011,19.09141]
[1780328512329,34.94,71182.64,3.6,0.18523,0.00011,19.09124]
[1780328512405,34.94,71182.64,3.6,0.18523,0.00011,19.09124]
[1780328512511,34.94,71182.64,3.6,0.18523,0.00011,19.09124]
[1780328512681,34.94,71182.64,3.6,0.18523,0.00011,19.09124]
[1780328512767,34.94,71182.64,3.6,0.18523,0.00011,19.09124]
[1780328512798,34.94,71182.64,3.6,0.18523,0.00011,19.09124]
[1780328512807,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328512903,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328512911,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328512989,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513247,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513365,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513454,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513512,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513536,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513682,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328513824,34.95,71179.56,3.6,0.18491,0.00011,19.06984]
[1780328514011,34.95,71175.97,3.6,0.18453,0.00011,19.04484]
[1780328514297,34.95,71175.97,3.6,0.18453,0.00011,19.04484]
[1780328515568,34.95,71175.67,3.6,0.18451,0.00011,19.04328]
[1780328516013,34.95,71173.96,3.6,0.18434,0.00011,19.03169]
[1780328517913,34.95,71176.94,3.6,0.18467,0.00011,19.05408]
[1780328518399,34.95,71176.94,3.6,0.18467,0.00011,19.05408]
[1780328518838,34.95,71179.24,3.6,0.18493,0.00011,19.07101]
[1780328519549,34.95,71179.24,3.6,0.18493,0.00011,19.07101]
[1780328522672,34.96,71184.49,3.6,0.18551,0.00011,19.10983]
[1780328523287,34.96,71184.57,3.6,0.18553,0.00011,19.11089]
[1780328524206,34.96,71184.69,3.6,0.18555,0.00011,19.11222]
[1780328524828,34.96,71184.69,3.6,0.18555,0.00011,19.11222]
[1780328525175,34.96,71185.13,3.6,0.1856,0.00011,19.11535]
[1780328525335,34.96,71185.13,3.6,0.1856,0.00011,19.11535]
[1780328525497,34.96,71185.13,3.6,0.1856,0.00011,19.11535]
[1780328525609,34.96,71185.13,3.6,0.1856,0.00011,19.11535]
[1780328525701,34.96,71185.13,3.6,0.1856,0.00011,19.11535]
[1780328525782,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328525980,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526123,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526241,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526461,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526489,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526558,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526621,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526738,34.96,71187.23,3.6,0.18584,0.00011,19.13124]
[1780328526840,34.96,71207.04,3.6,0.18797,0.00011,19.27244]
[1780328528521,34.96,71212.49,3.6,0.18857,0.00011,19.31152]
[1780328528792,34.96,71212.49,3.6,0.18857,0.00011,19.31152]
[1780328528829,34.96,71212.49,3.6,0.18857,0.00011,19.31152]
[1780328529361,34.96,71215.88,3.6,0.18894,0.00011,19.33591]
[1780328530215,34.96,71216.13,3.6,0.18897,0.00011,19.33769]
[1780328530246,34.96,71216.13,3.6,0.18897,0.00011,19.33769]
[1780328531646,34.96,71216.23,3.6,0.18899,0.00011,19.33902]
[1780328532164,34.96,71222.25,3.6,0.18965,0.00011,19.38202]
[1780328532198,34.96,71222.25,3.6,0.18965,0.00011,19.38202]
[1780328532709,34.96,71222.25,3.6,0.18965,0.00011,19.38202]
[1780328532749,34.96,71222.25,3.6,0.18965,0.00011,19.38202]
[1780328532832,34.96,71222.25,3.6,0.18965,0.00011,19.38202]
[1780328534859,34.97,71211.84,3.6,0.18853,0.00011,19.30898]
[1780328535926,34.97,71211.59,3.6,0.18851,0.00011,19.30756]
[1780328535963,34.97,71211.59,3.6,0.18851,0.00011,19.30756]
[1780328536304,34.97,71211.59,3.6,0.18851,0.00011,19.30756]
[1780328536913,34.97,71212.57,3.6,0.18862,0.00011,19.31451]
[1780328540274,34.97,71218.15,3.6,0.18924,0.00011,19.3553]
[1780328543424,34.97,71218.96,3.6,0.18933,0.00011,19.36161]
[1780328545068,34.97,71221.31,3.6,0.1896,0.00011,19.37883]
[1780328546668,34.97,71225.15,3.6,0.19002,0.00011,19.40632]
[1780328547211,34.97,71223.49,3.6,0.18985,0.00011,19.39503]
[1780328547483,34.97,71223.49,3.6,0.18985,0.00011,19.39503]
[1780328547507,34.97,71223.49,3.6,0.18985,0.00011,19.39503]
[1780328547530,34.97,71223.49,3.6,0.18985,0.00011,19.39503]
[1780328547583,34.97,71219.51,3.6,0.18942,0.00011,19.36692]
[1780328548525,34.97,71219.51,3.6,0.18942,0.00011,19.36692]
[1780328548775,34.97,71219.51,3.6,0.18942,0.00011,19.36692]
[1780328548824,34.97,71213.3,3.6,0.18875,0.00011,19.32302]
[1780328554131,34.98,71206.26,3.6,0.18798,0.00011,19.27071]
[1780328555377,34.98,71205.75,3.6,0.18793,0.00011,19.26734]
[1780328560985,34.98,71210.29,3.6,0.18845,0.00011,19.30133]
[1780328561483,34.98,71210.29,3.6,0.18845,0.00011,19.30133]
[1780328563388,34.98,71214.2,3.6,0.18888,0.00011,19.32964]
[1780328563396,34.98,71214.2,3.6,0.18888,0.00011,19.32964]
[1780328563433,34.98,71214.2,3.6,0.18888,0.00011,19.32964]
[1780328563580,34.98,71214.2,3.6,0.18888,0.00011,19.32964]
[1780328563777,34.98,71214.2,3.6,0.18888,0.00011,19.32964]
[1780328563911,34.98,71215.98,3.6,0.18908,0.00011,19.34278]
[1780328564597,34.98,71215.98,3.6,0.18908,0.00011,19.34278]
[1780328564796,34.98,71215.98,3.6,0.18908,0.00011,19.34278]
[1780328564862,34.98,71218.06,3.6,0.18931,0.00011,19.35782]
[1780328565093,34.98,71218.06,3.6,0.18931,0.00011,19.35782]
[1780328567485,34.99,71229.91,3.6,0.1906,0.00011,19.44221]
[1780328569043,34.99,71230.13,3.6,0.19063,0.00011,19.44393]
[1780328570973,34.99,71225.92,3.6,0.19018,0.00011,19.41461]
[1780328571072,34.99,71225.92,3.6,0.19018,0.00011,19.41461]
[1780328573569,34.99,71217.27,3.6,0.18925,0.00011,19.3538]
[1780328573618,34.99,71217.27,3.6,0.18925,0.00011,19.3538]
[1780328579271,34.99,71214.15,3.6,0.18894,0.00011,19.33358]
[1780328581122,34.99,71215.65,3.6,0.18911,0.00011,19.34451]
[1780328581686,34.99,71215.65,3.6,0.18911,0.00011,19.34451]
[1780328583748,34.99,71216.62,3.6,0.18922,0.00011,19.35198]
[1780328586584,35.0,71218.62,3.6,0.18945,0.00011,19.36699]
[1780328587042,35.0,71218.54,3.6,0.18945,0.00011,19.36696]
[1780328591469,35.0,71219.87,3.6,0.18961,0.00011,19.37714]
[1780328594020,35.0,71223.65,3.6,0.19003,0.00011,19.40462]
[1780328594052,35.0,71223.65,3.6,0.19003,0.00011,19.40462]
[1780328597788,35.0,71227.19,3.6,0.19042,0.00011,19.43027]
[1780328598028,35.0,71224.42,3.6,0.19013,0.00011,19.41101]
[1780328600702,35.0,71219.66,3.6,0.18961,0.00011,19.37751]
[1780328604850,35.01,71217.46,3.6,0.18939,0.00011,19.36292]
[1780328605213,35.01,71217.52,3.6,0.18941,0.00011,19.36387]
[1780328605566,35.01,71217.52,3.6,0.18941,0.00011,19.36387]
[1780328605667,35.01,71214.15,3.6,0.18904,0.00011,19.34001]
[1780328611497,35.01,71211.58,3.6,0.18877,0.00011,19.32032]
[1780328614614,35.01,71210.2,3.6,0.18863,0.00011,19.31085]
[1780328614715,35.01,71210.03,3.6,0.18862,0.00011,19.31063]
[1780328618807,35.02,71209.86,3.6,0.18861,0.00011,19.31009]
[1780328618848,35.02,71209.86,3.6,0.18861,0.00011,19.31009]
[1780328618874,35.02,71209.86,3.6,0.18861,0.00011,19.31009]
[1780328618911,35.02,71212.79,3.6,0.18894,0.00011,19.33136]
[1780328624019,35.02,71221.26,3.6,0.18987,0.00011,19.39228]
[1780328624117,35.02,71221.26,3.6,0.18987,0.00011,19.39228]
[1780328628076,35.02,71221.82,3.6,0.18995,0.00011,19.39711]
[1780328628187,35.02,71221.82,3.6,0.18995,0.00011,19.39711]
[1780328628508,35.02,71221.82,3.6,0.18995,0.00011,19.39711]
[1780328628682,35.02,71221.82,3.6,0.18995,0.00011,19.39711]
[1780328628783,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630183,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630330,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630408,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630697,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630733,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630746,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630810,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630870,35.02,71221.85,3.6,0.18996,0.00011,19.39774]
[1780328630965,35.02,71209.72,3.6,0.18865,0.00011,19.31223]
[1780328631074,35.02,71209.72,3.6,0.18865,0.00011,19.31223]
[1780328631083,35.02,71209.72,3.6,0.18865,0.00011,19.31223]
[1780328631118,35.02,71209.72,3.6,0.18865,0.00011,19.31223]
[1780328631592,35.02,71209.72,3.6,0.18865,0.00011,19.31223]
[1780328631835,35.02,71198.63,3.6,0.18746,0.00011,19.23384]
[1780328632129,35.02,71198.63,3.6,0.18746,0.00011,19.23384]
[1780328632247,35.02,71198.63,3.6,0.18746,0.00011,19.23384]
[1780328632428,35.02,71198.63,3.6,0.18746,0.00011,19.23384]
[1780328632494,35.02,71198.63,3.6,0.18746,0.00011,19.23384]
[1780328633400,35.02,71195.1,3.6,0.18708,0.00011,19.2091]
[1780328634423,35.02,71195.21,3.6,0.18709,0.00011,19.20988]
[1780328635107,35.02,71195.73,3.6,0.18716,0.00011,19.21389]
[1780328636191,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636268,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636768,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636924,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636956,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636962,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636974,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328636986,35.03,71195.38,3.6,0.18713,0.00011,19.21205]
[1780328637264,35.03,71193.74,3.6,0.18696,0.00011,19.20075]
[1780328638277,35.03,71196.92,3.6,0.1873,0.00011,19.22363]
[1780328638296,35.03,71196.92,3.6,0.1873,0.00011,19.22363]
[1780328639195,35.03,71199.66,3.6,0.1876,0.00011,19.24335]
[1780328642421,35.03,71203.21,3.6,0.188,0.00011,19.26928]
[1780328642533,35.03,71203.21,3.6,0.188,0.00011,19.26928]
[1780328642778,35.03,71203.21,3.6,0.188,0.00011,19.26928]
[1780328642810,35.03,71208.06,3.6,0.18852,0.00011,19.30387]
[1780328644807,35.03,71211.75,3.6,0.18893,0.00011,19.33026]
[1780328646780,35.03,71219.29,3.6,0.18975,0.00011,19.38413]
[1780328646801,35.03,71219.29,3.6,0.18975,0.00011,19.38413]
[1780328647568,35.03,71214.88,3.6,0.18928,0.00011,19.35316]
[1780328647572,35.03,71214.88,3.6,0.18928,0.00011,19.35316]
[1780328647578,35.03,71214.88,3.6,0.18928,0.00011,19.35316]
[1780328647607,35.03,71214.88,3.6,0.18928,0.00011,19.35316]
[1780328647795,35.03,71207.16,3.6,0.18844,0.00011,19.29863]
[1780328648078,35.03,71207.16,3.6,0.18844,0.00011,19.29863]
[1780328649700,35.03,71204.43,3.6,0.18815,0.00011,19.2795]
[1780328650153,35.03,71203.41,3.6,0.18805,0.00011,19.2725]
[1780328650339,35.03,71203.41,3.6,0.18805,0.00011,19.2725]
[1780328650716,35.03,71203.41,3.6,0.18805,0.00011,19.2725]
[1780328651130,35.03,71199.07,3.6,0.18758,0.00011,19.24199]
[1780328651175,35.03,71199.07,3.6,0.18758,0.00011,19.24199]
[1780328651277,35.03,71199.07,3.6,0.18758,0.00011,19.24199]
[1780328655368,35.04,71192.67,3.6,0.18692,0.00011,19.1979]
[1780328658641,35.04,71192.92,3.6,0.18696,0.00011,19.20068]
[1780328658830,35.04,71192.82,3.6,0.18695,0.00011,19.2003]
[1780328662580,35.04,71192.34,3.6,0.18692,0.00011,19.1979]
[1780328662735,35.04,71192.34,3.6,0.18692,0.00011,19.1979]
[1780328664790,35.04,71195.0,3.6,0.18721,0.00011,19.21743]
[1780328664945,35.04,71195.0,3.6,0.18721,0.00011,19.21743]
[1780328666082,35.04,71189.45,3.6,0.18663,0.00011,19.17875]
[1780328666092,35.04,71189.45,3.6,0.18663,0.00011,19.17875]
[1780328666259,35.04,71189.45,3.6,0.18663,0.00011,19.17875]
[1780328667083,35.05,71184.64,3.6,0.18612,0.00011,19.14501]
[1780328668719,35.05,71180.25,3.6,0.18566,0.00011,19.11429]
[1780328672425,35.05,71180.95,3.6,0.18574,0.00011,19.11774]
[1780328677762,35.06,71183.87,3.6,0.18608,0.00011,19.1406]
[1780328684008,35.06,71180.09,3.6,0.18573,0.00011,19.11679]
[1780328686179,35.06,71180.81,3.6,0.18582,0.00011,19.12278]
[1780328692062,35.07,71182.58,3.6,0.18605,0.00011,19.1379]
[1780328697651,35.07,71182.18,3.6,0.18602,0.00011,19.1363]
[1780328699062,35.08,71181.74,3.6,0.18599,0.00011,19.13441]
[1780328699250,35.08,71182.12,3.6,0.18603,0.00011,19.1371]
[1780328701157,35.08,71185.2,3.6,0.18638,0.00011,19.15974]
[1780328702027,35.08,71185.2,3.6,0.18638,0.00011,19.15974]
[1780328701536,35.08,71185.93,3.6,0.18646,0.00011,19.1653]
[1780328702571,35.08,71185.93,3.6,0.18646,0.00011,19.1653]
[1780328702651,35.08,71185.93,3.6,0.18646,0.00011,19.1653]
[1780328702662,35.08,71193.63,3.6,0.18729,0.00011,19.22019]
[1780328704728,35.08,71198.57,3.6,0.18783,0.00011,19.25581]
[1780328705416,35.08,71200.05,3.6,0.188,0.00011,19.26652]
[1780328708600,35.08,71198.11,3.6,0.18779,0.00011,19.25311]
[1780328708637,35.08,71198.11,3.6,0.18779,0.00011,19.25311]
[1780328711132,35.08,71199.99,3.6,0.188,0.00011,19.26694]
[1780328711656,35.08,71199.99,3.6,0.188,0.00011,19.26694]
[1780328711786,35.08,71199.99,3.6,0.188,0.00011,19.26694]
[1780328713248,35.08,71206.27,3.6,0.18868,0.00011,19.31167]
[1780328713325,35.08,71206.27,3.6,0.18868,0.00011,19.31167]
[1780328714592,35.08,71206.83,3.6,0.18875,0.00011,19.31578]
[1780328715472,35.08,71202.13,3.6,0.18824,0.00011,19.28264]
[1780328715510,35.08,71202.13,3.6,0.18824,0.00011,19.28264]
[1780328715755,35.08,71202.13,3.6,0.18824,0.00011,19.28264]
[1780328715757,35.08,71202.13,3.6,0.18824,0.00011,19.28264]
[1780328715845,35.08,71202.13,3.6,0.18824,0.00011,19.28264]
[1780328716127,35.08,71198.72,3.6,0.18788,0.00011,19.25875]
[1780328716138,35.08,71198.72,3.6,0.18788,0.00011,19.25875]
[1780328716147,35.08,71198.72,3.6,0.18788,0.00011,19.25875]
[1780328718276,35.09,71181.99,3.6,0.18609,0.00011,19.14073]
[1780328718786,35.09,71181.99,3.6,0.18609,0.00011,19.14073]
[1780328722790,35.09,71180.05,3.6,0.1859,0.00011,19.12802]
[1780328724355,35.09,71180.76,3.6,0.18599,0.00011,19.13375]
[1780328728810,35.09,71184.69,3.6,0.18643,0.00011,19.16291]
[1780328732210,35.09,71184.58,3.6,0.18641,0.00011,19.16003]
[1780328732276,35.09,71184.58,3.6,0.18641,0.00011,19.16003]
[1780328734920,35.1,71182.35,3.6,0.18618,0.00011,19.14484]
[1780328736262,35.1,71182.09,3.6,0.18617,0.00011,19.14361]
[1780328739644,35.1,71182.73,3.6,0.18625,0.00011,19.14909]
[1780328742156,35.1,71183.88,3.6,0.18639,0.00011,19.15814]
[1780328742853,35.1,71183.88,3.6,0.18639,0.00011,19.15814]
[1780328742897,35.1,71183.88,3.6,0.18639,0.00011,19.15814]
[1780328742954,35.1,71184.11,3.6,0.18642,0.00011,19.16039]
[1780328743596,35.1,71184.11,3.6,0.18642,0.00011,19.16039]
[1780328743633,35.1,71189.9,3.6,0.18704,0.00011,19.20136]
[1780328746228,35.1,71192.03,3.6,0.18728,0.00011,19.21696]
[1780328751581,35.11,71191.92,3.6,0.18728,0.00011,19.21726]
[1780328752850,35.11,71187.74,3.6,0.18684,0.00011,19.18791]
[1780328757258,35.11,71185.75,3.6,0.18664,0.00011,19.17512]
[1780328757393,35.11,71185.75,3.6,0.18664,0.00011,19.17512]
[1780328757558,35.11,71185.75,3.6,0.18664,0.00011,19.17512]
[1780328757583,35.11,71186.76,3.6,0.18676,0.00011,19.18254]
[1780328758456,35.11,71186.76,3.6,0.18676,0.00011,19.18254]
[1780328758528,35.11,71190.77,3.6,0.18719,0.00011,19.21118]
[1780328760779,35.11,71190.57,3.6,0.18717,0.00011,19.21003]
[1780328761434,35.11,71188.15,3.6,0.18692,0.00011,19.19336]
[1780328761530,35.11,71188.15,3.6,0.18692,0.00011,19.19336]
[1780328762789,35.11,71185.53,3.6,0.18664,0.00011,19.17482]
[1780328764362,35.11,71185.16,3.6,0.18661,0.00011,19.17272]
[1780328765343,35.11,71183.29,3.6,0.18641,0.00011,19.15977]
[1780328766649,35.11,71182.99,3.6,0.18639,0.00011,19.15792]
[1780328766992,35.11,71182.99,3.6,0.18639,0.00011,19.15792]
[1780328767299,35.12,71183.19,3.6,0.18642,0.00011,19.15992]
[1780328767653,35.12,71183.19,3.6,0.18642,0.00011,19.15992]
[1780328767738,35.12,71183.19,3.6,0.18642,0.00011,19.15992]
[1780328768006,35.12,71183.19,3.6,0.18642,0.00011,19.15992]
[1780328768108,35.12,71185.83,3.6,0.1867,0.00011,19.17889]
[1780328769013,35.12,71185.83,3.6,0.1867,0.00011,19.17889]
[1780328770891,35.12,71191.49,3.6,0.18731,0.00011,19.21919]
[1780328770953,35.12,71191.61,3.6,0.18733,0.00011,19.22047]
[1780328771545,35.12,71191.61,3.6,0.18733,0.00011,19.22047]
[1780328771627,35.12,71191.61,3.6,0.18733,0.00011,19.22047]
[1780328771641,35.12,71191.61,3.6,0.18733,0.00011,19.22047]
[1780328771997,35.12,71191.51,3.6,0.18733,0.00011,19.21997]
[1780328774082,35.12,71193.26,3.6,0.18751,0.00011,19.23234]
[1780328775014,35.12,71193.68,3.6,0.18756,0.00011,19.23559]
[1780328775018,35.12,71193.68,3.6,0.18756,0.00011,19.23559]
[1780328775115,35.12,71194.04,3.6,0.18761,0.00011,19.23866]
[1780328776089,35.12,71194.04,3.6,0.18761,0.00011,19.23866]
[1780328776962,35.12,71194.68,3.6,0.18768,0.00011,19.24318]
[1780328778156,35.12,71194.55,3.6,0.18767,0.00011,19.24277]
[1780328778683,35.12,71193.54,3.6,0.18757,0.00011,19.23587]
[1780328780337,35.12,71191.96,3.6,0.1874,0.00011,19.22495]
[1780328783719,35.12,71191.81,3.6,0.1874,0.00011,19.22448]
[1780328783745,35.12,71191.81,3.6,0.1874,0.00011,19.22448]
[1780328783925,35.12,71191.81,3.6,0.1874,0.00011,19.22448]
[1780328784143,35.12,71191.81,3.6,0.1874,0.00011,19.22448]
[1780328784565,35.13,71190.59,3.6,0.18727,0.00011,19.21626]
[1780328785948,35.13,71182.26,3.6,0.18638,0.00011,19.15735]
[1780328785995,35.13,71182.26,3.6,0.18638,0.00011,19.15735]
[1780328786619,35.13,71180.96,3.6,0.18625,0.00011,19.14866]
[1780328786654,35.13,71180.96,3.6,0.18625,0.00011,19.14866]
[1780328786668,35.13,71180.96,3.6,0.18625,0.00011,19.14866]
[1780328786868,35.13,71180.96,3.6,0.18625,0.00011,19.14866]
[1780328787334,35.13,71174.01,3.6,0.18551,0.00011,19.09979]
[1780328787360,35.13,71174.01,3.6,0.18551,0.00011,19.09979]
[1780328787479,35.13,71174.01,3.6,0.18551,0.00011,19.09979]
[1780328787789,35.13,71174.01,3.6,0.18551,0.00011,19.09979]
[1780328788122,35.13,71160.46,3.6,0.18408,0.00011,19.00406]
[1780328791776,35.13,71146.87,3.6,0.18263,0.00011,18.90564]
[1780328793040,35.13,71146.87,3.6,0.18263,0.00011,18.90564]
[1780328793100,35.13,71138.52,3.6,0.18177,0.00011,18.84736]
[1780328794439,35.13,71138.16,3.6,0.18173,0.00011,18.8448]
[1780328798551,35.13,71142.54,3.6,0.18221,0.00011,18.87687]
[1780328798660,35.13,71142.54,3.6,0.18221,0.00011,18.87687]
[1780328800542,35.13,71144.42,3.6,0.18241,0.00011,18.89044]
[1780328805013,35.14,71151.62,3.6,0.18317,0.00011,18.94188]
[1780328806927,35.14,71153.2,3.6,0.18334,0.00011,18.95318]
[1780328809218,35.14,71140.7,3.6,0.18203,0.00011,18.8647]
[1780328810153,35.14,71140.7,3.6,0.18203,0.00011,18.8647]
[1780328810212,35.14,71140.49,3.6,0.182,0.00011,18.86333]
[1780328810231,35.14,71140.49,3.6,0.182,0.00011,18.86333]
[1780328810259,35.14,71140.49,3.6,0.182,0.00011,18.86333]
[1780328810431,35.14,71140.49,3.6,0.182,0.00011,18.86333]
[1780328810924,35.14,71130.14,3.6,0.18092,0.0001,18.79005]
[1780328811186,35.14,71130.14,3.6,0.18092,0.0001,18.79005]
[1780328811190,35.14,71130.14,3.6,0.18092,0.0001,18.79005]
[1780328813236,35.14,71118.38,3.6,0.17969,0.0001,18.70675]
[1780328813268,35.14,71118.38,3.6,0.17969,0.0001,18.70675]
[1780328813659,35.14,71118.38,3.6,0.17969,0.0001,18.70675]
[1780328814127,35.14,71113.45,3.6,0.17917,0.0001,18.67169]
[1780328818062,35.14,71098.18,3.6,0.17759,0.0001,18.56336]
[1780328818666,35.14,71098.18,3.6,0.17759,0.0001,18.56336]
[1780328820016,35.14,71089.72,3.6,0.17672,0.0001,18.50362]
[1780328820051,35.14,71089.72,3.6,0.17672,0.0001,18.50362]
[1780328820118,35.14,71089.72,3.6,0.17672,0.0001,18.50362]
[1780328820121,35.14,71089.65,3.6,0.17676,0.0001,18.50632]
[1780328823324,35.15,71086.25,3.6,0.17641,0.0001,18.48236]
[1780328825150,35.15,71083.91,3.6,0.17617,0.0001,18.46586]
[1780328828405,35.15,71093.08,3.6,0.17713,0.0001,18.53166]
[1780328828473,35.15,71093.08,3.6,0.17713,0.0001,18.53166]
[1780328831443,35.15,71097.14,3.6,0.17755,0.0001,18.56059]
[1780328831762,35.15,71097.14,3.6,0.17755,0.0001,18.56059]
[1780328832569,35.15,71098.23,3.6,0.17766,0.0001,18.56835]
[1780328832720,35.15,71098.23,3.6,0.17766,0.0001,18.56835]
[1780328832748,35.15,71098.23,3.6,0.17766,0.0001,18.56835]
[1780328833086,35.15,71104.67,3.6,0.17833,0.0001,18.61421]
[1780328838185,35.15,71105.54,3.6,0.17843,0.0001,18.62061]
[1780328838252,35.15,71107.66,3.6,0.17865,0.0001,18.63572]
[1780328842624,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328842779,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328842783,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328842882,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328842989,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328843003,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328843061,35.15,71115.34,3.6,0.17945,0.0001,18.69019]
[1780328844366,35.15,71127.17,3.6,0.18069,0.0001,18.77424]
[1780328846909,35.15,71128.52,3.6,0.18083,0.0001,18.78377]
[1780328847795,35.15,71132.67,3.6,0.18126,0.00011,18.81317]
[1780328848206,35.15,71132.67,3.6,0.18126,0.00011,18.81317]
[1780328853124,35.15,71131.38,3.6,0.1811,0.00011,18.80044]
[1780328854388,35.15,71131.92,3.6,0.18116,0.00011,18.80415]
[1780328859916,35.15,71131.38,3.6,0.1811,0.00011,18.80009]
[1780328860092,35.15,71130.99,3.6,0.18105,0.0001,18.79727]
[1780328861284,35.15,71118.47,3.6,0.17974,0.0001,18.70828]
[1780328866319,35.15,71127.24,3.6,0.18066,0.0001,18.7705]
[1780328871216,35.15,71128.74,3.6,0.18081,0.0001,18.7809]
[1780328872779,35.15,71124.6,3.6,0.18038,0.0001,18.75145]
[1780328878104,35.14,71122.26,3.6,0.18012,0.0001,18.73438]
[1780328883439,35.14,71119.2,3.6,0.17979,0.0001,18.71194]
[1780328888590,35.14,71113.48,3.6,0.17919,0.0001,18.67084]
[1780328888653,35.14,71113.48,3.6,0.17919,0.0001,18.67084]
[1780328889465,35.14,71110.26,3.6,0.17885,0.0001,18.64783]
[1780328889534,35.14,71110.26,3.6,0.17885,0.0001,18.64783]
[1780328889541,35.14,71110.26,3.6,0.17885,0.0001,18.64783]
[1780328889834,35.14,71110.26,3.6,0.17885,0.0001,18.64783]
[1780328889983,35.14,71110.26,3.6,0.17885,0.0001,18.64783]
[1780328890274,35.14,71097.37,3.6,0.17751,0.0001,18.55603]
[1780328890781,35.14,71097.37,3.6,0.17751,0.0001,18.55603]
[1780328891638,35.14,71092.41,3.6,0.17699,0.0001,18.52078]
[1780328891676,35.14,71092.41,3.6,0.17699,0.0001,18.52078]
[1780328891861,35.14,71092.41,3.6,0.17699,0.0001,18.52078]
[1780328892588,35.14,71086.95,3.6,0.17643,0.0001,18.48186]
[1780328892914,35.14,71086.95,3.6,0.17643,0.0001,18.48186]
[1780328894440,35.14,71074.27,3.6,0.17512,0.0001,18.39159]
[1780328896235,35.14,71073.66,3.6,0.17505,0.0001,18.38721]
[1780328897481,35.14,71070.93,3.6,0.17477,0.0001,18.36787]
[1780328898832,35.14,71069.65,3.6,0.17464,0.0001,18.35879]
[1780328899035,35.14,71069.65,3.6,0.17464,0.0001,18.35879]
[1780328899136,35.14,71066.66,3.6,0.17434,0.0001,18.33767]
[1780328903209,35.14,71054.86,3.6,0.17313,0.0001,18.25357]
[1780328903454,35.14,71054.86,3.6,0.17313,0.0001,18.25357]
[1780328904557,35.14,71053.41,3.6,0.17298,0.0001,18.24324]
[1780328910223,35.14,71052.36,3.6,0.17289,0.0001,18.23664]
[1780328915164,35.14,71062.98,3.6,0.17396,0.0001,18.30991]
[1780328915319,35.15,71069.63,3.6,0.17465,0.0001,18.35736]
[1780328920744,35.15,71073.68,3.6,0.17507,0.0001,18.38649]
[1780328926022,35.15,71082.78,3.6,0.17601,0.0001,18.45131]
[1780328926043,35.15,71082.78,3.6,0.17601,0.0001,18.45131]
[1780328929250,35.15,71087.16,3.6,0.17646,0.0001,18.48237]
[1780328932172,35.14,71090.34,3.6,0.17678,0.0001,18.50447]
[1780328933660,35.14,71095.73,3.6,0.17733,0.0001,18.54254]
[1780328934257,35.14,71095.73,3.6,0.17733,0.0001,18.54254]
[1780328934292,35.14,71097.68,3.6,0.17753,0.0001,18.55624]
[1780328934623,35.14,71097.68,3.6,0.17753,0.0001,18.55624]
[1780328934626,35.14,71097.68,3.6,0.17753,0.0001,18.55624]
[1780328934647,35.14,71097.68,3.6,0.17753,0.0001,18.55624]
[1780328934869,35.14,71097.68,3.6,0.17753,0.0001,18.55624]
[1780328935044,35.14,71097.68,3.6,0.17753,0.0001,18.55624]
[1780328935069,35.14,71101.89,3.6,0.17797,0.0001,18.58615]
[1780328935677,35.14,71101.89,3.6,0.17797,0.0001,18.58615]
[1780328935883,35.14,71101.89,3.6,0.17797,0.0001,18.58615]
[1780328936077,35.14,71101.89,3.6,0.17797,0.0001,18.58615]
[1780328937596,35.14,71108.4,3.6,0.17865,0.0001,18.63249]
[1780328941865,35.14,71102.72,3.6,0.17806,0.0001,18.59211]
[1780328943849,35.14,71099.82,3.6,0.17776,0.0001,18.57157]
[1780328943878,35.14,71099.82,3.6,0.17776,0.0001,18.57157]
[1780328943889,35.14,71099.82,3.6,0.17776,0.0001,18.57157]
[1780328943962,35.14,71099.82,3.6,0.17776,0.0001,18.57157]
[1780328944159,35.14,71099.82,3.6,0.17776,0.0001,18.57157]
[1780328944247,35.14,71099.71,3.6,0.17775,0.0001,18.57068]
[1780328947430,35.14,71094.08,3.6,0.17716,0.0001,18.53047]
[1780328947794,35.14,71094.08,3.6,0.17716,0.0001,18.53047]
[1780328950424,35.14,71097.94,3.6,0.17755,0.0001,18.55765]
[1780328953934,35.14,71097.68,3.6,0.17752,0.0001,18.55547]
[1780328959971,35.14,71098.52,3.6,0.1776,0.0001,18.56065]
[1780328964240,35.14,71100.26,3.6,0.17777,0.0001,18.57266]
[1780328965589,35.14,71101.05,3.6,0.17785,0.0001,18.57801]
[1780328965770,35.14,71101.05,3.6,0.17785,0.0001,18.57801]
[1780328965954,35.14,71101.05,3.6,0.17785,0.0001,18.57801]
[1780328966105,35.14,71101.05,3.6,0.17785,0.0001,18.57801]
[1780328966192,35.14,71101.05,3.6,0.17785,0.0001,18.57801]
[1780328966666,35.14,71092.93,3.6,0.17701,0.0001,18.52003]
[1780328967383,35.14,71085.34,3.6,0.17622,0.0001,18.46606]
[1780328969305,35.14,71086.08,3.6,0.17629,0.0001,18.47121]
[1780328971108,35.14,71083.69,3.6,0.17605,0.0001,18.4541]
[1780328971151,35.14,71083.69,3.6,0.17605,0.0001,18.4541]
[1780328971705,35.14,71082.13,3.6,0.17586,0.0001,18.43964]
[1780328971736,35.14,71082.13,3.6,0.17586,0.0001,18.43964]
[1780328971754,35.14,71082.13,3.6,0.17586,0.0001,18.43964]
[1780328972056,35.14,71067.0,3.6,0.1743,0.0001,18.33196]
[1780328976571,35.14,71063.81,3.6,0.17397,0.0001,18.30894]
[1780328976584,35.14,71063.81,3.6,0.17397,0.0001,18.30894]
[1780328976760,35.14,71063.81,3.6,0.17397,0.0001,18.30894]
[1780328977093,35.14,71075.26,3.6,0.17515,0.0001,18.39038]
[1780328977430,35.14,71075.26,3.6,0.17515,0.0001,18.39038]
[1780328977654,35.14,71075.26,3.6,0.17515,0.0001,18.39038]
[1780328978609,35.14,71082.55,3.6,0.1759,0.0001,18.44238]
[1780328978678,35.14,71082.55,3.6,0.1759,0.0001,18.44238]
[1780328978752,35.14,71082.55,3.6,0.1759,0.0001,18.44238]
[1780328978806,35.14,71082.55,3.6,0.1759,0.0001,18.44238]
[1780328979094,35.14,71082.55,3.6,0.1759,0.0001,18.44238]
[1780328979585,35.14,71089.64,3.6,0.17663,0.0001,18.49284]
[1780328981750,35.14,71091.4,3.6,0.17681,0.0001,18.50524]
[1780328984419,35.14,71092.64,3.6,0.17694,0.0001,18.51381]
[1780328985600,35.14,71092.04,3.6,0.17688,0.0001,18.50948]
[1780328985849,35.14,71092.04,3.6,0.17688,0.0001,18.50948]
[1780328986251,35.14,71077.13,3.6,0.17534,0.0001,18.40344]
[1780328986875,35.14,71077.13,3.6,0.17534,0.0001,18.40344]
[1780328988785,35.14,71070.41,3.6,0.17464,0.0001,18.35555]
[1780328992645,35.14,71068.97,3.6,0.1745,0.0001,18.34572]
[1780328992675,35.14,71068.97,3.6,0.1745,0.0001,18.34572]
[1780328992862,35.14,71068.97,3.6,0.1745,0.0001,18.34572]
[1780328993143,35.14,71068.97,3.6,0.1745,0.0001,18.34572]
[1780328996177,35.14,71067.44,3.6,0.17435,0.0001,18.33504]
[1780328996231,35.14,71067.13,3.6,0.17432,0.0001,18.33305]
[1780329001267,35.14,71071.83,3.6,0.17481,0.0001,18.36677]
[1780329006302,35.14,71073.72,3.6,0.175,0.0001,18.38023]
[1780329011337,35.14,71073.9,3.6,0.17502,0.0001,18.38151]
[1780329016372,35.14,71078.13,3.6,0.17545,0.0001,18.41145]
[1780329018316,35.14,71075.26,3.6,0.17516,0.0001,18.391]
[1780329020289,35.14,71063.77,3.6,0.17397,0.0001,18.30914]
[1780329020746,35.14,71062.6,3.6,0.17385,0.0001,18.30077]
[1780329024957,35.14,71062.68,3.6,0.17386,0.0001,18.30124]
[1780329029495,35.14,71064.06,3.6,0.174,0.0001,18.3109]
[1780329029846,35.14,71064.06,3.6,0.174,0.0001,18.3109]
[1780329029853,35.14,71064.06,3.6,0.174,0.0001,18.3109]
[1780329029970,35.14,71064.06,3.6,0.174,0.0001,18.3109]
[1780329030276,35.14,71064.06,3.6,0.174,0.0001,18.3109]
[1780329030281,35.14,71064.06,3.6,0.174,0.0001,18.3109]
[1780329030320,35.14,71063.62,3.6,0.17395,0.0001,18.30773]
[1780329031157,35.14,71052.63,3.6,0.1728,0.0001,18.22587]
[1780329031569,35.14,71052.63,3.6,0.1728,0.0001,18.22587]
[1780329031612,35.14,71052.63,3.6,0.1728,0.0001,18.22587]
[1780329032462,35.14,71048.27,3.6,0.17235,0.0001,18.19428]
[1780329032914,35.14,71048.27,3.6,0.17235,0.0001,18.19428]
[1780329033193,35.14,71048.27,3.6,0.17235,0.0001,18.19428]
[1780329033384,35.14,71048.27,3.6,0.17235,0.0001,18.19428]
[1780329033571,35.14,71047.64,3.6,0.17228,0.0001,18.18958]
[1780329033687,35.14,71047.64,3.6,0.17228,0.0001,18.18958]
[1780329034543,35.14,71040.07,3.6,0.17151,0.0001,18.13566]
[1780329034825,35.14,71040.07,3.6,0.17151,0.0001,18.13566]
[1780329035535,35.13,71037.9,3.6,0.17129,0.0001,18.11998]
[1780329035787,35.13,71037.9,3.6,0.17129,0.0001,18.11998]
[1780329036156,35.13,71037.9,3.6,0.17129,0.0001,18.11998]
[1780329036172,35.13,71037.9,3.6,0.17129,0.0001,18.11998]
[1780329037760,35.13,71037.3,3.6,0.17122,0.0001,18.11543]
[1780329038068,35.13,71037.3,3.6,0.17122,0.0001,18.11543]
[1780329038766,35.13,71032.85,3.6,0.17077,0.0001,18.08353]
[1780329039193,35.13,71032.85,3.6,0.17077,0.0001,18.08353]
[1780329039447,35.13,71038.2,3.6,0.17131,0.0001,18.12145]
[1780329039771,35.13,71038.2,3.6,0.17131,0.0001,18.12145]
[1780329040208,35.13,71038.2,3.6,0.17131,0.0001,18.12145]
[1780329041444,35.13,71040.15,3.6,0.1715,0.0001,18.13521]
[1780329041496,35.13,71042.01,3.6,0.17169,0.0001,18.14831]
[1780329043160,35.13,71046.4,3.6,0.17214,0.0001,18.17958]
[1780329047162,35.13,71049.84,3.6,0.17248,0.0001,18.20324]
[1780329047322,35.13,71049.84,3.6,0.17248,0.0001,18.20324]
[1780329048637,35.13,71043.07,3.6,0.17178,0.0001,18.15456]
[1780329050546,35.13,71044.82,3.6,0.17195,0.0001,18.16663]
[1780329053546,35.13,71043.26,3.6,0.17178,0.0001,18.15498]
[1780329054298,35.13,71043.26,3.6,0.17178,0.0001,18.15498]
[1780329054535,35.13,71043.54,3.6,0.17181,0.0001,18.15664]
[1780329056252,35.13,71049.97,3.6,0.17246,0.0001,18.20244]
[1780329058395,35.13,71054.99,3.6,0.17297,0.0001,18.2378]
[1780329058446,35.13,71055.08,3.6,0.17297,0.0001,18.2379]
[1780329058801,35.13,71055.08,3.6,0.17297,0.0001,18.2379]
[1780329058900,35.13,71055.4,3.6,0.173,0.0001,18.24018]
[1780329059460,35.13,71055.4,3.6,0.173,0.0001,18.24018]
[1780329059714,35.13,71055.4,3.6,0.173,0.0001,18.24018]
[1780329060916,35.12,71054.32,3.6,0.17289,0.0001,18.23221]
[1780329062545,35.12,71055.36,3.6,0.17299,0.0001,18.23908]
[1780329062554,35.12,71055.36,3.6,0.17299,0.0001,18.23908]
[1780329062660,35.12,71055.36,3.6,0.17299,0.0001,18.23908]
[1780329062677,35.12,71055.36,3.6,0.17299,0.0001,18.23908]
[1780329063152,35.12,71055.36,3.6,0.17299,0.0001,18.23908]
[1780329063348,35.12,71055.36,3.6,0.17299,0.0001,18.23908]
[1780329063425,35.12,71060.24,3.6,0.17348,0.0001,18.2733]
[1780329064152,35.12,71060.24,3.6,0.17348,0.0001,18.2733]
[1780329064156,35.12,71060.24,3.6,0.17348,0.0001,18.2733]
[1780329064180,35.12,71060.82,3.6,0.17354,0.0001,18.27743]
[1780329064955,35.12,71060.82,3.6,0.17354,0.0001,18.27743]
[1780329065057,35.12,71060.35,3.6,0.17349,0.0001,18.27396]
[1780329065712,35.12,71060.35,3.6,0.17349,0.0001,18.27396]
[1780329065716,35.12,71060.35,3.6,0.17349,0.0001,18.27396]
[1780329065812,35.12,71060.35,3.6,0.17349,0.0001,18.27396]
[1780329065988,35.12,71060.35,3.6,0.17349,0.0001,18.27396]
[1780329066550,35.12,71062.01,3.6,0.17365,0.0001,18.28553]
[1780329066563,35.12,71062.01,3.6,0.17365,0.0001,18.28553]
[1780329066637,35.12,71062.01,3.6,0.17365,0.0001,18.28553]
[1780329066978,35.12,71062.01,3.6,0.17365,0.0001,18.28553]
[1780329069855,35.12,71067.63,3.6,0.17423,0.0001,18.32524]
[1780329069879,35.12,71067.63,3.6,0.17423,0.0001,18.32524]
[1780329070619,35.12,71067.43,3.6,0.1742,0.0001,18.32363]
[1780329071137,35.12,71067.43,3.6,0.1742,0.0001,18.32363]
[1780329071636,35.12,71070.77,3.6,0.17454,0.0001,18.34723]
[1780329071727,35.12,71070.77,3.6,0.17454,0.0001,18.34723]
[1780329072161,35.12,71070.77,3.6,0.17454,0.0001,18.34723]
[1780329072962,35.12,71073.83,3.6,0.17485,0.0001,18.36883]
[1780329079114,35.12,71079.64,3.6,0.17543,0.0001,18.40861]
[1780329079116,35.12,71079.64,3.6,0.17543,0.0001,18.40861]
[1780329080573,35.12,71078.85,3.6,0.17534,0.0001,18.40241]
[1780329081010,35.12,71078.85,3.6,0.17534,0.0001,18.40241]
[1780329081089,35.12,71078.85,3.6,0.17534,0.0001,18.40241]
[1780329081093,35.12,71078.85,3.6,0.17534,0.0001,18.40241]
[1780329081374,35.12,71078.85,3.6,0.17534,0.0001,18.40241]
[1780329081410,35.12,71078.85,3.6,0.17534,0.0001,18.40241]
[1780329082787,35.11,71072.0,3.6,0.17463,0.0001,18.35309]
[1780329082808,35.11,71072.0,3.6,0.17463,0.0001,18.35309]
[1780329082830,35.11,71072.0,3.6,0.17463,0.0001,18.35309]
[1780329083141,35.11,71072.0,3.6,0.17463,0.0001,18.35309]
[1780329083408,35.11,71066.79,3.6,0.17408,0.0001,18.31527]
[1780329083500,35.11,71066.79,3.6,0.17408,0.0001,18.31527]
[1780329083953,35.11,71050.73,3.6,0.17244,0.0001,18.20086]
[1780329085300,35.11,71050.73,3.6,0.17244,0.0001,18.20086]
[1780329086389,35.11,71054.15,3.6,0.17278,0.0001,18.22459]
[1780329087183,35.11,71052.79,3.6,0.17264,0.0001,18.2149]
[1780329089160,35.11,71049.72,3.6,0.17232,0.0001,18.19248]
[1780329089694,35.11,71049.15,3.6,0.17225,0.0001,18.18809]
[1780329089792,35.11,71049.15,3.6,0.17225,0.0001,18.18809]
[1780329089966,35.11,71049.15,3.6,0.17225,0.0001,18.18809]
[1780329090516,35.11,71054.18,3.6,0.17276,0.0001,18.22362]
[1780329091177,35.11,71054.18,3.6,0.17276,0.0001,18.22362]
[1780329091763,35.11,71058.65,3.6,0.17319,0.0001,18.25193]
[1780329091766,35.11,71058.65,3.6,0.17319,0.0001,18.25193]
[1780329091821,35.11,71058.65,3.6,0.17319,0.0001,18.25193]
[1780329091881,35.11,71058.65,3.6,0.17319,0.0001,18.25193]
[1780329092393,35.11,71045.5,3.6,0.17184,0.0001,18.15747]
[1780329095939,35.11,71036.89,3.6,0.17095,0.0001,18.09543]
[1780329099786,35.1,71043.87,3.6,0.17165,0.0001,18.14409]
[1780329099813,35.1,71043.87,3.6,0.17165,0.0001,18.14409]
[1780329103038,35.1,71051.66,3.6,0.17243,0.0001,18.1987]
[1780329105759,35.1,71050.97,3.6,0.17235,0.0001,18.19332]
[1780329105785,35.1,71050.97,3.6,0.17235,0.0001,18.19332]
[1780329106958,35.1,71053.81,3.6,0.17264,0.0001,18.21333]
[1780329112494,35.1,71054.63,3.6,0.1727,0.0001,18.21784]
[1780329113441,35.1,71056.72,3.6,0.17291,0.0001,18.23247]
[1780329114261,35.1,71059.98,3.6,0.17323,0.0001,18.25516]
[1780329114475,35.1,71059.98,3.6,0.17323,0.0001,18.25516]
[1780329114343,35.1,71059.65,3.6,0.1732,0.0001,18.25281]
[1780329118831,35.09,71051.58,3.6,0.17236,0.0001,18.19418]
[1780329119027,35.09,71051.58,3.6,0.17236,0.0001,18.19418]
[1780329121409,35.09,71052.91,3.6,0.17249,0.0001,18.20324]
[1780329121731,35.09,71051.4,3.6,0.17233,0.0001,18.19205]
[1780329127170,35.09,71057.15,3.6,0.1729,0.0001,18.23194]
[1780329128153,35.09,71057.15,3.6,0.1729,0.0001,18.23194]
[1780329128230,35.09,71057.15,3.6,0.1729,0.0001,18.23194]
[1780329131207,35.09,71060.56,3.6,0.17324,0.0001,18.25551]
[1780329137240,35.08,71061.08,3.6,0.17326,0.0001,18.25727]
[1780329139770,35.08,71061.01,3.6,0.17325,0.0001,18.25622]
[1780329139779,35.08,71061.01,3.6,0.17325,0.0001,18.25622]
[1780329139827,35.08,71061.01,3.6,0.17325,0.0001,18.25622]
[1780329141568,35.08,71046.17,3.6,0.17172,0.0001,18.14982]
[1780329142287,35.08,71046.17,3.6,0.17172,0.0001,18.14982]
[1780329145479,35.08,71045.33,3.6,0.17163,0.0001,18.14318]
[1780329149857,35.08,71043.84,3.6,0.17147,0.0001,18.13195]
[1780329150337,35.08,71044.04,3.6,0.17149,0.0001,18.13325]
[1780329151922,35.08,71044.04,3.6,0.17149,0.0001,18.13325]
[1780329152351,35.08,71043.87,3.6,0.17144,0.0001,18.12823]
[1780329153188,35.08,71043.87,3.6,0.17144,0.0001,18.12823]
[1780329153588,35.08,71039.95,3.6,0.17104,0.0001,18.10014]
[1780329154246,35.08,71039.95,3.6,0.17104,0.0001,18.10014]
[1780329154964,35.08,71037.2,3.6,0.17076,0.0001,18.08039]
[1780329155904,35.08,71035.81,3.6,0.17061,0.0001,18.07039]
[1780329157759,35.08,71035.64,3.6,0.17059,0.0001,18.06902]
[1780329159793,35.08,71034.87,3.6,0.17051,0.0001,18.06343]
[1780329160407,35.08,71034.87,3.6,0.17051,0.0001,18.06343]
[1780329160414,35.08,71034.87,3.6,0.17051,0.0001,18.06343]
[1780329160505,35.08,71034.87,3.6,0.17051,0.0001,18.06343]
[1780329160530,35.08,71034.87,3.6,0.17051,0.0001,18.06343]
[1780329160543,35.08,71029.79,3.6,0.17,0.0001,18.02714]
[1780329160636,35.08,71029.79,3.6,0.17,0.0001,18.02714]
[1780329161119,35.08,71029.79,3.6,0.17,0.0001,18.02714]
[1780329162331,35.08,71028.14,3.6,0.16983,0.0001,18.01523]
[1780329162865,35.08,71026.59,3.6,0.16967,0.0001,18.00406]
[1780329163227,35.08,71026.59,3.6,0.16967,0.0001,18.00406]
[1780329163883,35.08,71025.4,3.6,0.16955,0.0001,17.99547]
[1780329164030,35.08,71025.4,3.6,0.16955,0.0001,17.99547]
[1780329164940,35.08,71020.08,3.6,0.16901,0.0001,17.95735]
[1780329165161,35.08,71020.08,3.6,0.16901,0.0001,17.95735]
[1780329165325,35.08,71020.08,3.6,0.16901,0.0001,17.95735]
[1780329165725,35.07,71017.29,3.6,0.16873,0.0001,17.93734]
[1780329166701,35.07,71017.45,3.6,0.16874,0.0001,17.93841]
[1780329167865,35.07,71017.14,3.6,0.16871,0.0001,17.93613]
[1780329168379,35.07,71017.14,3.6,0.16871,0.0001,17.93613]
[1780329170757,35.07,71021.42,3.6,0.16914,0.0001,17.96644]
[1780329171150,35.07,71021.42,3.6,0.16914,0.0001,17.96644]
[1780329171275,35.07,71021.42,3.6,0.16914,0.0001,17.96644]
[1780329173810,35.07,71020.02,3.6,0.16899,0.0001,17.95614]
[1780329175014,35.07,71019.89,3.6,0.16898,0.0001,17.95512]
[1780329180547,35.07,71023.72,3.6,0.16935,0.0001,17.98178]
[1780329181876,35.07,71024.44,3.6,0.16943,0.0001,17.9868]
[1780329181968,35.07,71024.44,3.6,0.16943,0.0001,17.9868]
[1780329182257,35.07,71024.44,3.6,0.16943,0.0001,17.9868]
[1780329182550,35.07,71024.44,3.6,0.16943,0.0001,17.9868]
[1780329182561,35.07,71028.78,3.6,0.16987,0.0001,18.01784]
[1780329183256,35.07,71028.78,3.6,0.16987,0.0001,18.01784]
[1780329185350,35.07,71031.19,3.6,0.17011,0.0001,18.03507]
[1780329189379,35.07,71033.81,3.6,0.17037,0.0001,18.05373]
[1780329189820,35.07,71034.33,3.6,0.17043,0.0001,18.05739]
[1780329190576,35.07,71034.33,3.6,0.17043,0.0001,18.05739]
[1780329193653,35.07,71042.09,3.6,0.17121,0.0001,18.11264]
[1780329193859,35.07,71042.09,3.6,0.17121,0.0001,18.11264]
[1780329195784,35.07,71036.8,3.6,0.17067,0.0001,18.07469]
[1780329198026,35.07,71036.17,3.6,0.17061,0.0001,18.07004]
[1780329198268,35.07,71036.17,3.6,0.17061,0.0001,18.07004]
[1780329198296,35.07,71036.17,3.6,0.17061,0.0001,18.07004]
[1780329199058,35.07,71036.3,3.6,0.17062,0.0001,18.07092]
[1780329199373,35.07,71036.3,3.6,0.17062,0.0001,18.07092]
[1780329201373,35.07,71023.91,3.6,0.16936,0.0001,17.98238]
[1780329201513,35.07,71023.91,3.6,0.16936,0.0001,17.98238]
[1780329203182,35.07,71020.91,3.6,0.16906,0.0001,17.96106]
[1780329204547,35.07,71020.11,3.6,0.16898,0.0001,17.95542]
[1780329205491,35.07,71019.14,3.6,0.16888,0.0001,17.94859]
[1780329207435,35.07,71024.34,3.6,0.16941,0.0001,17.98592]
[1780329208129,35.07,71024.32,3.6,0.16941,0.0001,17.98594]
[1780329208544,35.07,71024.32,3.6,0.16941,0.0001,17.98594]
[1780329211191,35.07,71029.66,3.6,0.16995,0.0001,18.02412]
[1780329216117,35.07,71028.79,3.6,0.16984,0.0001,18.0146]
[1780329216162,35.07,71028.79,3.6,0.16984,0.0001,18.0146]
[1780329216205,35.07,71028.79,3.6,0.16984,0.0001,18.0146]
[1780329216972,35.07,71031.02,3.6,0.17007,0.0001,18.03061]
[1780329217243,35.07,71031.02,3.6,0.17007,0.0001,18.03061]
[1780329217430,35.07,71031.02,3.6,0.17007,0.0001,18.03061]
[1780329218525,35.07,71035.41,3.6,0.17052,0.0001,18.06197]
[1780329218573,35.07,71035.41,3.6,0.17052,0.0001,18.06197]
[1780329218799,35.07,71039.97,3.6,0.17098,0.0001,18.09448]
[1780329219704,35.07,71041.44,3.6,0.17113,0.0001,18.10497]
[1780329219819,35.07,71041.44,3.6,0.17113,0.0001,18.10497]
[1780329223002,35.07,71044.48,3.6,0.17143,0.0001,18.1264]
[1780329223119,35.07,71044.48,3.6,0.17143,0.0001,18.1264]
[1780329223343,35.07,71044.48,3.6,0.17143,0.0001,18.1264]
[1780329223862,35.07,71041.11,3.6,0.17109,0.0001,18.10223]
[1780329230086,35.07,71038.13,3.6,0.17078,0.0001,18.0805]
[1780329231007,35.07,71037.52,3.6,0.17072,0.0001,18.07609]
[1780329233052,35.07,71028.75,3.6,0.16982,0.0001,18.01337]
[1780329234775,35.07,71027.92,3.6,0.16974,0.0001,18.00748]
[1780329235523,35.07,71027.92,3.6,0.16974,0.0001,18.00748]
[1780329235906,35.07,71033.23,3.6,0.17028,0.0001,18.04546]
[1780329236919,35.07,71033.33,3.6,0.17029,0.0001,18.04617]
[1780329237066,35.07,71033.33,3.6,0.17029,0.0001,18.04617]
[1780329238002,35.07,71033.05,3.6,0.17026,0.0001,18.04416]
[1780329240622,35.07,71031.43,3.6,0.1701,0.0001,18.03256]
[1780329240756,35.07,71031.26,3.6,0.17008,0.0001,18.03134]
[1780329241022,35.07,71031.26,3.6,0.17008,0.0001,18.03134]
[1780329241563,35.07,71031.26,3.6,0.17008,0.0001,18.03134]
[1780329241043,35.07,71029.2,3.6,0.16987,0.0001,18.01664]
[1780329247017,35.07,71027.76,3.6,0.16971,0.0001,18.00543]
[1780329250059,35.07,71029.93,3.6,0.16993,0.0001,18.02062]
[1780329256089,35.07,71034.83,3.6,0.17041,0.0001,18.05457]
[1780329261598,35.06,71031.09,3.6,0.17001,0.0001,18.0269]
[1780329265236,35.06,71031.51,3.6,0.17005,0.0001,18.02919]
[1780329265274,35.06,71031.51,3.6,0.17005,0.0001,18.02919]
[1780329265354,35.06,71031.66,3.6,0.17006,0.0001,18.03008]
[1780329265827,35.06,71031.66,3.6,0.17006,0.0001,18.03008]
[1780329266826,35.06,71035.25,3.6,0.17042,0.0001,18.05572]
[1780329266912,35.06,71035.25,3.6,0.17042,0.0001,18.05572]
[1780329267726,35.06,71037.27,3.6,0.17063,0.0001,18.07015]
[1780329267792,35.06,71037.27,3.6,0.17063,0.0001,18.07015]
[1780329271942,35.06,71036.01,3.6,0.17047,0.0001,18.05767]
[1780329272303,35.06,71036.01,3.6,0.17047,0.0001,18.05767]
[1780329273063,35.06,71028.96,3.6,0.16976,0.0001,18.0073]
[1780329273642,35.06,71028.96,3.6,0.16976,0.0001,18.0073]
[1780329273650,35.06,71028.96,3.6,0.16976,0.0001,18.0073]
[1780329274393,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275014,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275085,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275157,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275226,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275284,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275604,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329275655,35.06,71020.72,3.6,0.16893,0.0001,17.94846]
[1780329276173,35.06,71018.82,3.6,0.16873,0.0001,17.93478]
[1780329276364,35.06,71018.82,3.6,0.16873,0.0001,17.93478]
[1780329279096,35.06,71006.98,3.6,0.16754,0.0001,17.85005]
[1780329279200,35.06,71006.98,3.6,0.16754,0.0001,17.85005]
[1780329279975,35.06,71007.39,3.6,0.16758,0.0001,17.85295]
[1780329280456,35.06,71007.39,3.6,0.16758,0.0001,17.85295]
[1780329284361,35.06,71016.62,3.6,0.16851,0.0001,17.91874]
[1780329286414,35.06,71002.78,3.6,0.16711,0.0001,17.81967]
[1780329291437,35.06,71003.53,3.6,0.16719,0.0001,17.82511]
[1780329293719,35.06,70999.08,3.6,0.16674,0.0001,17.79338]
[1780329296975,35.06,70995.76,3.6,0.16641,0.0001,17.76979]
[1780329297375,35.06,70995.4,3.6,0.16638,0.0001,17.7673]
[1780329302322,35.06,70991.76,3.6,0.16602,0.0001,17.7416]
[1780329302326,35.06,70991.76,3.6,0.16602,0.0001,17.7416]
[1780329302426,35.06,70991.76,3.6,0.16602,0.0001,17.7416]
[1780329302561,35.06,70989.38,3.6,0.16578,0.0001,17.72469]
[1780329303341,35.06,70989.38,3.6,0.16578,0.0001,17.72469]
[1780329304936,35.06,70984.35,3.6,0.16528,0.0001,17.68867]
[1780329305088,35.06,70984.35,3.6,0.16528,0.0001,17.68867]
[1780329306880,35.06,70984.41,3.6,0.16529,0.0001,17.68913]
[1780329309932,35.06,70987.1,3.6,0.16556,0.0001,17.7084]
[1780329312479,35.06,70995.31,3.6,0.16638,0.0001,17.76703]
[1780329312481,35.06,70998.98,3.6,0.16674,0.0001,17.79325]
[1780329314433,35.06,71008.63,3.6,0.16771,0.0001,17.86211]
[1780329314495,35.06,71010.33,3.6,0.16788,0.0001,17.87431]
[1780329314823,35.06,71010.33,3.6,0.16788,0.0001,17.87431]
[1780329315502,35.06,71013.92,3.6,0.16824,0.0001,17.89992]
[1780329316951,35.06,71014.15,3.6,0.16826,0.0001,17.90151]
[1780329317516,35.06,71005.35,3.6,0.16738,0.0001,17.83856]
[1780329320258,35.06,71004.7,3.6,0.16731,0.0001,17.8336]
[1780329325577,35.06,71004.39,3.6,0.16726,0.0001,17.83055]
[1780329330611,35.06,71009.61,3.6,0.16778,0.0001,17.86711]
[1780329335647,35.05,71010.81,3.6,0.16786,0.0001,17.87134]
[1780329336143,35.05,71010.81,3.6,0.16786,0.0001,17.87134]
[1780329336653,35.05,71011.69,3.6,0.16795,0.0001,17.87745]
[1780329338600,35.05,71011.31,3.6,0.16791,0.0001,17.87455]
[1780329339550,35.05,71013.47,3.6,0.16812,0.0001,17.8898]
[1780329341126,35.05,71025.89,3.6,0.16937,0.0001,17.97835]
[1780329342158,35.05,71026.33,3.6,0.16941,0.0001,17.98132]
[1780329345903,35.05,71028.71,3.6,0.16964,0.0001,17.99771]
[1780329345971,35.05,71028.71,3.6,0.16964,0.0001,17.99771]
[1780329346060,35.05,71028.71,3.6,0.16964,0.0001,17.99771]
[1780329346337,35.05,71028.71,3.6,0.16964,0.0001,17.99771]
[1780329346724,35.05,71022.27,3.6,0.16899,0.0001,17.95154]
[1780329346753,35.05,71022.27,3.6,0.16899,0.0001,17.95154]
[1780329350418,35.05,71017.91,3.6,0.16855,0.0001,17.92012]
[1780329351327,35.05,71017.26,3.6,0.16848,0.0001,17.91544]
[1780329351346,35.05,71017.26,3.6,0.16848,0.0001,17.91544]
[1780329353290,35.05,71013.19,3.6,0.16807,0.0001,17.88632]
[1780329353473,35.05,71013.19,3.6,0.16807,0.0001,17.88632]
[1780329359374,35.05,71011.25,3.6,0.16788,0.0001,17.87252]
[1780329362229,35.05,71011.76,3.6,0.16793,0.0001,17.87622]
[1780329365371,35.05,71011.87,3.6,0.16794,0.0001,17.87702]
[1780329368469,35.05,71012.73,3.6,0.16803,0.0001,17.88315]
[1780329368563,35.05,71012.73,3.6,0.16803,0.0001,17.88315]
[1780329369541,35.05,71013.93,3.6,0.16815,0.0001,17.89172]
[1780329371174,35.05,71019.48,3.6,0.16871,0.0001,17.93131]
[1780329373155,35.05,71023.38,3.6,0.1691,0.0001,17.95912]
[1780329377789,35.05,71021.65,3.6,0.16892,0.0001,17.94645]
[1780329377803,35.05,71021.65,3.6,0.16892,0.0001,17.94645]
[1780329378475,35.05,71021.65,3.6,0.16892,0.0001,17.94645]
[1780329383984,35.05,71025.08,3.6,0.16925,0.0001,17.97022]
[1780329384866,35.05,71025.08,3.6,0.16925,0.0001,17.97022]
[1780329385760,35.05,71025.08,3.6,0.16925,0.0001,17.97022]
[1780329386121,35.05,71023.15,3.6,0.16906,0.0001,17.95632]
[1780329386592,35.05,71023.15,3.6,0.16906,0.0001,17.95632]
[1780329388488,35.05,71036.06,3.6,0.17036,0.0001,18.04836]
[1780329390915,35.05,71039.12,3.6,0.17067,0.0001,18.06968]
[1780329391611,35.05,71039.12,3.6,0.17067,0.0001,18.06968]
[1780329391621,35.05,71039.12,3.6,0.17067,0.0001,18.06968]
[1780329391664,35.05,71039.12,3.6,0.17067,0.0001,18.06968]
[1780329391682,35.05,71039.55,3.6,0.17068,0.0001,18.06899]
[1780329397101,35.05,71040.28,3.6,0.17075,0.0001,18.07393]
[1780329399989,35.05,71040.02,3.6,0.17072,0.0001,18.07198]
[1780329402345,35.05,71045.12,3.6,0.17124,0.0001,18.10833]
[1780329402356,35.05,71045.12,3.6,0.17124,0.0001,18.10833]
[1780329403756,35.04,71045.58,3.6,0.17128,0.0001,18.11154]
[1780329405512,35.04,71045.31,3.6,0.17125,0.0001,18.10943]
[1780329405689,35.04,71045.31,3.6,0.17125,0.0001,18.10943]
[1780329405733,35.04,71045.31,3.6,0.17125,0.0001,18.10943]
[1780329405744,35.04,71045.31,3.6,0.17125,0.0001,18.10943]
[1780329405832,35.04,71047.41,3.6,0.17147,0.0001,18.12425]
[1780329406225,35.04,71047.41,3.6,0.17147,0.0001,18.12425]
[1780329406762,35.04,71047.41,3.6,0.17147,0.0001,18.12425]
[1780329407952,35.04,71054.55,3.6,0.17219,0.0001,18.17522]
[1780329409853,35.04,71055.93,3.6,0.17233,0.0001,18.18475]
[1780329409906,35.04,71055.93,3.6,0.17233,0.0001,18.18475]
[1780329410192,35.04,71054.6,3.6,0.17219,0.0001,18.17508]
[1780329411157,35.04,71054.6,3.6,0.17219,0.0001,18.17508]
[1780329411284,35.04,71054.6,3.6,0.17219,0.0001,18.17508]
[1780329411799,35.04,71046.94,3.6,0.17141,0.0001,18.12002]
[1780329411986,35.04,71046.94,3.6,0.17141,0.0001,18.12002]
[1780329412099,35.04,71046.94,3.6,0.17141,0.0001,18.12002]
[1780329416263,35.04,71029.07,3.6,0.16958,0.0001,17.99175]
[1780329416281,35.04,71029.07,3.6,0.16958,0.0001,17.99175]
[1780329416940,35.04,71028.89,3.6,0.16956,0.0001,17.99021]
[1780329418813,35.04,71026.58,3.6,0.16932,0.0001,17.9737]
[1780329418921,35.04,71026.34,3.6,0.1693,0.0001,17.97186]
[1780329419233,35.04,71026.34,3.6,0.1693,0.0001,17.97186]
[1780329419434,35.04,71026.34,3.6,0.1693,0.0001,17.97186]
[1780329420013,35.04,71024.44,3.6,0.16911,0.0001,17.95818]
[1780329420098,35.04,71024.44,3.6,0.16911,0.0001,17.95818]
[1780329421542,35.04,71021.81,3.6,0.16884,0.0001,17.93928]
[1780329421553,35.04,71021.81,3.6,0.16884,0.0001,17.93928]
[1780329421623,35.04,71021.81,3.6,0.16884,0.0001,17.93928]
[1780329421658,35.04,71020.4,3.6,0.16869,0.0001,17.92912]
[1780329424726,35.04,71011.21,3.6,0.16776,0.0001,17.86314]
[1780329425526,35.04,71011.12,3.6,0.16775,0.0001,17.86218]
[1780329425937,35.04,71007.41,3.6,0.16738,0.0001,17.83551]
[1780329426068,35.04,71007.41,3.6,0.16738,0.0001,17.83551]
[1780329426092,35.04,71007.41,3.6,0.16738,0.0001,17.83551]
[1780329426974,35.04,70998.83,3.6,0.16651,0.0001,17.77417]
[1780329427593,35.04,70998.83,3.6,0.16651,0.0001,17.77417]
[1780329427646,35.04,70998.83,3.6,0.16651,0.0001,17.77417]
[1780329427863,35.04,70992.75,3.6,0.1659,0.0001,17.73052]
[1780329428479,35.04,70992.75,3.6,0.1659,0.0001,17.73052]
[1780329429506,35.04,70989.53,3.6,0.16558,0.0001,17.7075]
[1780329430111,35.04,70989.39,3.6,0.16557,0.0001,17.7065]
[1780329430338,35.04,70989.49,3.6,0.16558,0.0001,17.70725]
[1780329431312,35.04,70989.49,3.6,0.16558,0.0001,17.70725]
[1780329431692,35.04,70989.49,3.6,0.16558,0.0001,17.70725]
[1780329433454,35.04,70996.94,3.6,0.16632,0.0001,17.7605]
[1780329433676,35.04,70997.51,3.6,0.16638,0.0001,17.76453]
[1780329439403,35.04,71006.23,3.6,0.16725,0.0001,17.82634]
[1780329444829,35.04,71012.8,3.6,0.1679,0.0001,17.87265]
[1780329451884,35.03,71013.6,3.6,0.16793,0.0001,17.87369]
[1780329453748,35.03,71013.58,3.6,0.16793,0.0001,17.8734]
[1780329453847,35.03,71013.58,3.6,0.16793,0.0001,17.8734]
[1780329454469,35.03,71013.52,3.6,0.16792,0.0001,17.87294]
[1780329460304,35.03,71006.58,3.6,0.16723,0.0001,17.82348]
[1780329464837,35.03,71007.64,3.6,0.16734,0.0001,17.83125]
[1780329465589,35.03,71009.4,3.6,0.16751,0.0001,17.8439]
[1780329467392,35.03,71012.32,3.6,0.16781,0.0001,17.86485]
[1780329467405,35.03,71012.32,3.6,0.16781,0.0001,17.86485]
[1780329467426,35.03,71012.32,3.6,0.16781,0.0001,17.86485]
[1780329467622,35.03,71012.32,3.6,0.16781,0.0001,17.86485]
[1780329467911,35.03,71015.73,3.6,0.16815,0.0001,17.88928]
[1780329469051,35.03,71018.94,3.6,0.16848,0.0001,17.91226]
[1780329471665,35.03,71017.81,3.6,0.16836,0.0001,17.90414]
[1780329472319,35.03,71017.97,3.6,0.16838,0.0001,17.90528]
[1780329473202,35.03,71017.67,3.6,0.16835,0.0001,17.90312]
[1780329473643,35.03,71014.99,3.6,0.16808,0.0001,17.88395]
[1780329478451,35.03,71014.52,3.6,0.16802,0.0001,17.87986]
[1780329480710,35.03,71015.11,3.6,0.16807,0.0001,17.88373]
[1780329486735,35.03,71014.86,3.6,0.16803,0.0001,17.88068]
[1780329487628,35.03,71014.86,3.6,0.16803,0.0001,17.88068]
[1780329487634,35.03,71014.86,3.6,0.16803,0.0001,17.88068]
[1780329487741,35.03,71014.86,3.6,0.16803,0.0001,17.88032]
[1780329492776,35.03,71015.49,3.6,0.16808,0.0001,17.8841]
[1780329497811,35.02,71015.9,3.6,0.16811,0.0001,17.8863]
[1780329503523,35.02,71016.58,3.6,0.16817,0.0001,17.89056]
[1780329507715,35.02,71015.57,3.6,0.16806,0.0001,17.88257]
[1780329507716,35.02,71015.57,3.6,0.16806,0.0001,17.88257]
[1780329508980,35.02,71015.16,3.6,0.16801,0.0001,17.87952]
[1780329510935,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511067,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511199,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511628,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511635,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511637,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511841,35.02,71013.81,3.6,0.16788,0.0001,17.8699]
[1780329511909,35.02,71007.77,3.6,0.16725,0.0001,17.82342]
[1780329513099,35.02,71004.91,3.6,0.16696,0.0001,17.80289]
[1780329513412,35.02,71004.91,3.6,0.16696,0.0001,17.80289]
[1780329513541,35.02,71004.91,3.6,0.16696,0.0001,17.80289]
[1780329514014,35.02,71004.77,3.6,0.16694,0.0001,17.80185]
[1780329514247,35.02,71004.77,3.6,0.16694,0.0001,17.80185]
[1780329515043,35.02,70997.08,3.6,0.16617,0.0001,17.74685]
[1780329516687,35.02,70993.41,3.6,0.16581,0.0001,17.72051]
[1780329517907,35.02,70992.87,3.6,0.16575,0.0001,17.71665]
[1780329519882,35.02,70993.37,3.6,0.1658,0.0001,17.72025]
[1780329520790,35.02,70993.04,3.6,0.16577,0.0001,17.71791]
[1780329520993,35.02,70992.69,3.6,0.16573,0.0001,17.71545]
[1780329525504,35.02,70988.81,3.6,0.16535,0.0001,17.68784]
[1780329525567,35.02,70989.19,3.6,0.16539,0.0001,17.69063]
[1780329531688,35.02,70988.57,3.6,0.16532,0.0001,17.68606]
[1780329533704,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329533782,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329533791,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329533803,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329533819,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329533889,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329533894,35.02,70984.52,3.6,0.16492,0.0001,17.65704]
[1780329534569,35.02,70983.34,3.6,0.1648,0.0001,17.6486]
[1780329539349,35.02,70982.93,10.1,0.16476,0.0001,17.64535]
[1780329539351,35.02,70982.93,10.1,0.16476,0.0001,17.64535]
[1780329541122,35.02,70982.75,10.1,0.16474,0.0001,17.64381]
[1780329543335,35.01,70982.08,10.4,0.16462,0.0001,17.63564]
[1780329543446,35.01,70982.08,10.4,0.16462,0.0001,17.63564]
[1780329543535,35.01,70982.08,10.4,0.16462,0.0001,17.63564]
[1780329543607,35.01,70982.08,10.4,0.16462,0.0001,17.63564]
[1780329544180,35.01,70982.29,10.4,0.16462,0.0001,17.63551]
[1780329545851,35.01,70982.05,10.4,0.16459,0.0001,17.63318]
[1780329546913,35.01,70982.05,10.4,0.16457,0.0001,17.63197]
[1780329547078,35.01,70982.05,10.4,0.16457,0.0001,17.63197]
[1780329547106,35.01,70982.05,13.3,0.16457,0.0001,17.63197]
[1780329547114,35.01,70982.05,16.1,0.16457,0.0001,17.63197]
[1780329547116,35.01,70982.05,16.3,0.16457,0.0001,17.63197]
[1780329547148,35.01,70982.05,16.3,0.16457,0.0001,17.63197]
[1780329547222,35.01,70984.5,16.3,0.1648,0.0001,17.64893]
[1780329548181,35.01,70984.5,16.3,0.1648,0.0001,17.64893]
[1780329550000,34.99,70983.72,16.3,0.16465,0.0001,17.63797]
[1780329555211,34.97,70980.43,16.3,0.16411,0.0001,17.59986]
[1780329557686,34.96,70980.32,16.3,0.16407,0.0001,17.59701]
[1780329558802,34.96,70980.64,16.3,0.16407,0.0001,17.59727]
[1780329563188,34.94,70982.86,16.3,0.16415,0.0001,17.60324]
[1780329564498,34.93,70982.76,16.3,0.16411,0.0001,17.60049]
[1780329565531,34.93,70982.76,16.3,0.16411,0.0001,17.60029]
[1780329568494,34.93,70992.0,16.3,0.16499,0.0001,17.66387]
[1780329569351,34.92,70994.05,16.3,0.16516,0.0001,17.67611]
[1780329569378,34.92,70994.05,16.3,0.16516,0.0001,17.67611]
[1780329569551,34.92,70999.84,16.3,0.1657,0.0001,17.71496]
[1780329570375,34.92,70999.84,16.3,0.1657,0.0001,17.71496]
[1780329570436,34.92,70999.84,16.3,0.1657,0.0001,17.71496]
[1780329570629,34.92,70999.84,16.3,0.1657,0.0001,17.71496]
[1780329570676,34.92,70999.84,16.3,0.1657,0.0001,17.71496]
[1780329571103,34.92,71003.9,16.3,0.16611,0.0001,17.74401]
[1780329571520,34.92,71003.9,16.3,0.16611,0.0001,17.74401]
[1780329571813,34.92,71003.9,16.3,0.16611,0.0001,17.74401]
[1780329571821,34.92,71016.68,16.3,0.16737,0.0001,17.83223]
[1780329572600,34.92,71016.68,16.3,0.16737,0.0001,17.83223]
[1780329573690,34.92,71018.28,16.3,0.16753,0.0001,17.84361]
[1780329575851,34.92,71022.18,16.3,0.16791,0.0001,17.87112]
[1780329580628,34.91,71026.31,16.3,0.16831,0.0001,17.89928]
[1780329581856,34.91,71025.87,16.3,0.16826,0.0001,17.89582]
[1780329583169,34.91,71026.49,16.3,0.16832,0.0001,17.89964]
[1780329583372,34.91,71026.49,16.3,0.16832,0.0001,17.89964]
[1780329583434,34.91,71026.49,16.3,0.16832,0.0001,17.89964]
[1780329583615,34.91,71026.49,16.3,0.16832,0.0001,17.89964]
[1780329583773,34.91,71026.49,16.3,0.16832,0.0001,17.89964]
[1780329590272,34.91,71034.56,16.3,0.1691,0.0001,17.95531]
[1780329592281,34.9,71032.57,16.3,0.16888,0.0001,17.93987]
[1780329594638,34.9,71032.72,16.3,0.16889,0.0001,17.9402]
[1780329596528,34.9,71031.63,16.3,0.16876,0.0001,17.93166]
[1780329598087,34.9,71030.96,16.3,0.16869,0.0001,17.92613]
[1780329603222,34.9,71028.39,16.3,0.1684,0.0001,17.90595]
[1780329607160,34.89,71028.61,16.3,0.1684,0.0001,17.90628]
[1780329611823,34.89,71033.25,16.3,0.16886,0.0001,17.93836]
[1780329613417,34.89,71026.95,16.3,0.16821,0.0001,17.89251]
[1780329613425,34.89,71026.95,16.3,0.16821,0.0001,17.89251]
[1780329613461,34.89,71026.95,16.3,0.16821,0.0001,17.89251]
[1780329613480,34.89,71026.95,16.3,0.16821,0.0001,17.89251]
[1780329613678,34.89,71026.95,16.3,0.16821,0.0001,17.89251]
[1780329615640,34.89,71044.67,16.3,0.17,0.0001,18.01886]
[1780329618391,34.89,71052.09,16.3,0.17074,0.0001,18.07129]
[1780329618646,34.89,71052.09,16.3,0.17074,0.0001,18.07129]
[1780329618662,34.89,71052.09,16.3,0.17074,0.0001,18.07129]
[1780329618773,34.89,71054.49,16.3,0.17098,0.0001,18.08801]
[1780329619279,34.89,71054.49,16.3,0.17098,0.0001,18.08801]
[1780329619867,34.89,71054.49,16.3,0.17098,0.0001,18.08801]
[1780329620023,34.89,71054.49,16.3,0.17098,0.0001,18.08801]
[1780329622040,34.88,71058.64,16.3,0.17139,0.0001,18.11711]
[1780329622996,34.88,71060.47,16.3,0.17158,0.0001,18.13023]
[1780329624564,34.88,71060.06,16.3,0.17153,0.0001,18.12682]
[1780329624837,34.88,71060.06,16.3,0.17153,0.0001,18.12682]
[1780329624842,34.88,71060.06,16.3,0.17153,0.0001,18.12682]
[1780329624916,34.88,71060.06,16.3,0.17153,0.0001,18.12682]
[1780329625305,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625352,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625527,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625616,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625830,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625858,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625871,34.88,71060.53,16.3,0.17158,0.0001,18.12994]
[1780329625960,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329626494,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329626678,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329626767,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329626795,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329626796,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329626916,34.88,71090.16,16.3,0.17463,0.0001,18.34214]
[1780329627012,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329627179,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329627351,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329627406,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329627853,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329627900,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329627985,34.88,71088.1,16.3,0.1744,0.0001,18.32624]
[1780329628171,34.88,71080.96,16.3,0.17366,0.0001,18.27506]
[1780329628210,34.88,71080.96,16.3,0.17366,0.0001,18.27506]
[1780329628959,34.87,71076.58,16.3,0.17316,0.0001,18.24066]
[1780329632703,34.85,71080.22,16.3,0.17338,0.0001,18.25438]
[1780329632789,34.85,71090.22,16.3,0.17439,0.0001,18.32483]
[1780329633693,34.85,71090.22,16.3,0.17439,0.0001,18.32483]
[1780329633726,34.85,71090.22,16.3,0.17439,0.0001,18.32483]
[1780329633796,34.85,71084.89,16.3,0.17382,0.0001,18.28518]
[1780329634855,34.85,71084.89,16.3,0.17382,0.0001,18.28518]
[1780329634867,34.85,71084.89,16.3,0.17382,0.0001,18.28518]
[1780329637745,34.84,71074.85,16.3,0.17269,0.0001,18.20704]
[1780329639426,34.84,71075.89,16.3,0.17279,0.0001,18.21404]
[1780329639527,34.84,71075.89,16.3,0.17279,0.0001,18.21404]
[1780329641478,34.83,71069.68,16.3,0.17214,0.0001,18.16873]
[1780329641864,34.83,71069.68,16.3,0.17214,0.0001,18.16873]
[1780329643260,34.83,71059.92,16.3,0.17114,0.0001,18.09845]
[1780329643580,34.83,71059.92,16.3,0.17114,0.0001,18.09845]
[1780329644686,34.83,71058.1,16.3,0.17095,0.0001,18.08524]
[1780329645805,34.83,71058.04,16.3,0.17094,0.0001,18.08462]
[1780329648623,34.83,71059.1,16.3,0.17104,0.0001,18.09171]
[1780329652865,34.83,71058.4,16.3,0.17096,0.0001,18.08581]
[1780329654027,34.83,71056.5,16.3,0.17076,0.0001,18.07198]
[1780329654204,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654251,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654338,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654448,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654493,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654576,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654863,34.83,71057.38,16.3,0.17085,0.0001,18.07831]
[1780329654957,34.83,71078.48,16.3,0.17302,0.0001,18.2297]
[1780329655112,34.83,71078.48,16.3,0.17302,0.0001,18.2297]
[1780329655142,34.83,71078.48,16.3,0.17302,0.0001,18.2297]
[1780329655510,34.83,71078.48,16.3,0.17302,0.0001,18.2297]
[1780329655715,34.83,71078.48,16.3,0.17302,0.0001,18.2297]
[1780329655986,34.83,71078.48,16.3,0.17302,0.0001,18.2297]
[1780329656299,34.83,71078.4,16.3,0.17301,0.0001,18.22915]
[1780329657046,34.82,71075.87,16.3,0.17267,0.0001,18.20591]
[1780329659049,34.82,71073.43,16.3,0.17242,0.0001,18.18839]
[1780329659071,34.82,71073.43,16.3,0.17242,0.0001,18.18839]
[1780329661003,34.82,71058.99,16.3,0.17092,0.0001,18.08353]
[1780329661751,34.82,71058.99,16.3,0.17092,0.0001,18.08353]
[1780329661838,34.82,71058.99,16.3,0.17092,0.0001,18.08353]
[1780329662114,34.82,71058.99,16.3,0.17092,0.0001,18.08353]
[1780329662138,34.82,71058.99,16.3,0.17092,0.0001,18.08353]
[1780329662167,34.82,71056.65,16.3,0.17068,0.0001,18.06655]
[1780329662281,34.82,71056.65,16.3,0.17068,0.0001,18.06655]
[1780329662299,34.82,71056.65,16.3,0.17068,0.0001,18.06655]
[1780329662583,34.82,71056.65,16.3,0.17068,0.0001,18.06655]
[1780329662604,34.82,71056.65,16.3,0.17068,0.0001,18.06655]
[1780329662850,34.82,71056.65,16.3,0.17068,0.0001,18.06655]
[1780329663018,34.82,71045.56,16.3,0.16955,0.0001,17.98683]
[1780329663191,34.82,71045.56,16.3,0.16955,0.0001,17.98683]
[1780329663945,34.82,71045.56,16.3,0.16955,0.0001,17.98683]
[1780329664024,34.81,71040.52,16.3,0.16903,0.0001,17.95]
[1780329664882,34.81,71040.52,16.3,0.16903,0.0001,17.95]
[1780329667292,34.81,71043.83,16.3,0.16935,0.0001,17.97307]
[1780329668055,34.81,71043.56,16.3,0.16932,0.0001,17.97102]
[1780329669337,34.81,71043.71,16.3,0.16934,0.0001,17.972]
[1780329669873,34.81,71043.71,16.3,0.16934,0.0001,17.972]
[1780329670069,34.81,71043.23,16.3,0.16928,0.0001,17.96825]
[1780329671770,34.81,71043.15,16.3,0.16927,0.0001,17.96738]
[1780329671930,34.81,71043.15,16.3,0.16927,0.0001,17.96738]
[1780329672083,34.81,71043.62,16.3,0.16932,0.0001,17.97054]
[1780329672618,34.81,71043.62,16.3,0.16932,0.0001,17.97054]
[1780329673089,34.81,71043.28,16.3,0.16928,0.0001,17.96807]
[1780329674770,34.81,71044.39,16.3,0.16939,0.0001,17.97604]
[1780329674773,34.81,71044.39,16.3,0.16939,0.0001,17.97604]
[1780329674790,34.81,71044.39,16.3,0.16939,0.0001,17.97604]
[1780329675104,34.81,71056.33,16.3,0.17061,0.0001,18.06185]
[1780329678649,34.81,71062.87,16.3,0.17127,0.0001,18.10836]
[1780329679099,34.81,71062.87,16.3,0.17127,0.0001,18.10836]
[1780329679170,34.81,71071.49,16.3,0.17216,0.0001,18.17011]
[1780329679699,34.81,71071.49,16.3,0.17216,0.0001,18.17011]
[1780329679932,34.81,71071.49,16.3,0.17216,0.0001,18.17011]
[1780329680110,34.81,71071.49,16.3,0.17216,0.0001,18.17011]
[1780329680167,34.81,71083.88,16.3,0.17343,0.0001,18.25886]
[1780329680189,34.81,71083.88,16.3,0.17343,0.0001,18.25886]
[1780329680259,34.81,71083.88,16.3,0.17343,0.0001,18.25886]
[1780329680401,34.81,71083.88,16.3,0.17343,0.0001,18.25886]
[1780329680417,34.81,71083.88,16.3,0.17343,0.0001,18.25886]
[1780329681150,34.81,71085.79,16.3,0.17363,0.0001,18.27257]
[1780329681290,34.81,71085.79,16.3,0.17363,0.0001,18.27257]
[1780329681297,34.81,71085.79,16.3,0.17363,0.0001,18.27257]
[1780329681388,34.81,71085.79,16.3,0.17363,0.0001,18.27257]
[1780329682161,34.8,71086.2,16.3,0.17364,0.0001,18.27342]
[1780329682385,34.8,71086.2,16.3,0.17364,0.0001,18.27342]
[1780329682610,34.8,71086.2,16.3,0.17364,0.0001,18.27342]
[1780329682787,34.8,71086.2,16.3,0.17364,0.0001,18.27342]
[1780329683144,34.8,71086.2,16.3,0.17364,0.0001,18.27342]
[1780329683166,34.8,71073.66,16.3,0.17229,0.0001,18.17939]
[1780329683191,34.8,71073.66,16.3,0.17229,0.0001,18.17939]
[1780329683599,34.8,71073.66,16.3,0.17229,0.0001,18.17939]
[1780329683880,34.8,71073.66,16.3,0.17229,0.0001,18.17939]
[1780329686126,34.8,71072.62,16.3,0.17217,0.0001,18.17163]
[1780329686883,34.79,71070.2,16.3,0.17192,0.0001,18.15369]
[1780329687166,34.79,71070.2,16.3,0.17192,0.0001,18.15369]
[1780329687855,34.79,71067.89,16.3,0.17168,0.0001,18.13684]
[1780329687865,34.79,71067.89,16.3,0.17168,0.0001,18.13684]
[1780329688165,34.79,71055.49,16.3,0.1704,0.0001,18.04744]
[1780329688255,34.79,71055.49,16.3,0.1704,0.0001,18.04744]
[1780329688754,34.79,71055.49,16.3,0.1704,0.0001,18.04744]
[1780329688867,34.79,71055.49,16.3,0.1704,0.0001,18.04744]
[1780329689980,34.79,71046.32,16.3,0.16946,0.0001,17.98137]
[1780329690281,34.79,71044.91,16.3,0.16932,0.0001,17.97123]
[1780329690379,34.79,71044.91,16.3,0.16932,0.0001,17.97123]
[1780329690645,34.79,71044.91,16.3,0.16932,0.0001,17.97123]
[1780329690865,34.79,71044.91,16.3,0.16932,0.0001,17.97123]
[1780329690923,34.79,71044.91,16.3,0.16932,0.0001,17.97123]
[1780329691157,34.79,71044.91,16.3,0.16932,0.0001,17.97123]
[1780329691428,34.79,71042.05,16.3,0.169,0.0001,17.94729]
[1780329691654,34.79,71042.05,16.3,0.169,0.0001,17.94729]
[1780329693353,34.79,71028.27,16.3,0.1676,0.0001,17.84803]
[1780329694121,34.79,71028.27,16.3,0.1676,0.0001,17.84803]
[1780329694931,34.79,71027.95,16.3,0.16757,0.0001,17.84573]
[1780329694941,34.79,71027.95,16.3,0.16757,0.0001,17.84573]
[1780329695087,34.79,71027.95,16.3,0.16757,0.0001,17.84573]
[1780329695181,34.79,71027.95,16.3,0.16757,0.0001,17.84573]
[1780329695111,34.79,71027.86,16.3,0.16756,0.0001,17.84508]
[1780329695219,34.79,71027.86,16.3,0.16756,0.0001,17.84508]
[1780329695480,34.79,71027.86,16.3,0.16756,0.0001,17.84508]
[1780329696750,34.79,71019.04,16.3,0.16667,0.0001,17.78164]
[1780329698354,34.79,71014.29,16.3,0.16619,0.0001,17.74741]
[1780329698817,34.79,71014.29,16.3,0.16619,0.0001,17.74741]
[1780329701112,34.79,71010.32,16.3,0.16579,0.0001,17.71895]
[1780329701308,34.79,71009.4,16.3,0.1657,0.0001,17.71249]
[1780329701509,34.79,71009.4,16.3,0.1657,0.0001,17.71249]
[1780329701610,34.79,71006.71,16.3,0.16543,0.0001,17.69313]
[1780329704013,34.79,71006.13,16.3,0.16538,0.0001,17.68894]
[1780329707048,34.79,71004.78,16.3,0.16524,0.0001,17.67922]
[1780329707992,34.79,71005.88,16.3,0.16535,0.0001,17.68721]
[1780329707994,34.79,71005.88,16.3,0.16535,0.0001,17.68721]
[1780329712351,34.79,71000.92,16.3,0.16485,0.0001,17.65141]
[1780329713958,34.79,71001.91,16.3,0.16495,0.0001,17.65854]
[1780329715565,34.79,70999.96,16.3,0.16476,0.0001,17.64449]
[1780329715621,34.79,70999.96,16.3,0.16476,0.0001,17.64449]
[1780329715733,34.79,70999.96,16.3,0.16476,0.0001,17.64449]
[1780329715884,34.79,70999.96,16.3,0.16476,0.0001,17.64449]
[1780329716639,34.79,71002.38,16.3,0.165,0.0001,17.66198]
[1780329719170,34.79,71011.05,16.3,0.16587,0.0001,17.72444]
[1780329720280,34.79,71020.34,16.3,0.16681,0.0001,17.79122]
[1780329720302,34.79,71020.34,16.3,0.16681,0.0001,17.79122]
[1780329722807,34.79,71028.39,16.3,0.16762,0.0001,17.84903]
[1780329722981,34.79,71028.39,16.3,0.16762,0.0001,17.84903]
[1780329723261,34.79,71028.52,16.3,0.16763,0.0001,17.84971]
[1780329723406,34.79,71028.52,16.3,0.16763,0.0001,17.84971]
[1780329723855,34.79,71028.52,16.3,0.16763,0.0001,17.84971]
[1780329725366,34.79,71039.53,16.3,0.16875,0.0001,17.92907]
[1780329725743,34.79,71039.53,16.3,0.16875,0.0001,17.92907]
[1780329729969,34.79,71043.33,16.3,0.16913,0.0001,17.95611]
[1780329732226,34.79,71047.55,16.3,0.16956,0.0001,17.98637]
[1780329732247,34.79,71047.55,16.3,0.16956,0.0001,17.98637]
[1780329732446,34.79,71049.59,16.3,0.16977,0.0001,18.00104]
[1780329733759,34.79,71052.95,16.3,0.17011,0.0001,18.02517]
[1780329737279,34.79,71062.79,16.3,0.17111,0.0001,18.09557]
[1780329737598,34.79,71062.79,16.3,0.17111,0.0001,18.09557]
[1780329744075,34.79,71065.06,16.3,0.17133,0.0001,18.11101]
[1780329744295,34.79,71065.24,16.3,0.17134,0.0001,18.11174]
[1780329744883,34.79,71065.24,16.3,0.17134,0.0001,18.11174]
[1780329747627,34.79,71078.56,16.3,0.1727,0.0001,18.20684]
[1780329748618,34.79,71078.56,16.3,0.1727,0.0001,18.20684]
[1780329749910,34.79,71078.38,16.3,0.17268,0.0001,18.20524]
[1780329749911,34.79,71078.38,16.3,0.17268,0.0001,18.20524]
[1780329753122,34.78,71080.96,16.3,0.17291,0.0001,18.21954]
[1780329755225,34.78,71081.23,16.3,0.17293,0.0001,18.22084]
[1780329755226,34.78,71081.23,16.3,0.17293,0.0001,18.22084]
[1780329755413,34.78,71080.9,16.3,0.17289,0.0001,18.21814]
[1780329755754,34.78,71080.9,16.3,0.17289,0.0001,18.21814]
[1780329756302,34.78,71076.96,16.3,0.17247,0.0001,18.18949]
[1780329756547,34.78,71076.96,16.3,0.17247,0.0001,18.18949]
[1780329759390,34.78,71074.91,16.3,0.17225,0.0001,18.17388]
[1780329761155,34.78,71074.77,16.3,0.17223,0.0001,18.17261]
[1780329761155,34.78,71074.77,16.3,0.17223,0.0001,18.17261]
[1780329761478,34.78,71075.39,16.3,0.17229,0.0001,18.17654]
[1780329763386,34.78,71076.02,16.3,0.17235,0.0001,18.1809]
[1780329764176,34.78,71076.02,16.3,0.17235,0.0001,18.1809]
[1780329764223,34.78,71076.02,16.3,0.17235,0.0001,18.1809]
[1780329765992,34.78,71061.2,16.3,0.17082,0.0001,18.0736]
[1780329766477,34.78,71061.2,16.3,0.17082,0.0001,18.0736]
[1780329766962,34.78,71061.2,16.3,0.17082,0.0001,18.0736]
[1780329768865,34.78,71058.38,16.3,0.17052,0.0001,18.05298]
[1780329769049,34.78,71058.38,16.3,0.17052,0.0001,18.05298]
[1780329771212,34.78,71049.58,16.3,0.16962,0.0001,17.98931]
[1780329773232,34.78,71042.58,16.3,0.1689,0.0001,17.93889]
[1780329777572,34.78,71053.88,16.3,0.17006,0.0001,18.02015]
[1780329780684,34.77,71051.08,16.3,0.16977,0.0001,17.99978]
[1780329781990,34.77,71049.84,16.3,0.16964,0.0001,17.99075]
[1780329782017,34.77,71049.84,16.3,0.16964,0.0001,17.99075]
[1780329782231,34.77,71044.36,16.3,0.16908,0.0001,17.95127]
[1780329785897,34.77,71031.6,16.3,0.16776,0.0001,17.85808]
[1780329789958,34.77,71039.23,16.3,0.16854,0.0001,17.91281]
[1780329790139,34.77,71039.23,16.3,0.16854,0.0001,17.91281]
[1780329790142,34.77,71039.49,16.3,0.16856,0.0001,17.91455]
[1780329790851,34.77,71039.49,16.3,0.16856,0.0001,17.91455]
[1780329791142,34.77,71045.82,16.3,0.1692,0.0001,17.95987]
[1780329794437,34.77,71043.76,16.3,0.16899,0.0001,17.94472]
[1780329795187,34.77,71045.68,16.3,0.16918,0.0001,17.95841]
[1780329795585,34.77,71045.68,16.3,0.16918,0.0001,17.95841]
[1780329796394,34.77,71049.52,16.3,0.16957,0.0001,17.98605]
[1780329797481,34.77,71052.5,16.3,0.16988,0.0001,18.00751]
[1780329798885,34.77,71053.21,16.3,0.16995,0.0001,18.01254]
[1780329800756,34.77,71050.6,16.3,0.16968,0.0001,17.99359]
[1780329801003,34.77,71049.37,16.3,0.16955,0.0001,17.98461]
[1780329802486,34.77,71041.97,16.3,0.16879,0.0001,17.93116]
[1780329805991,34.77,71037.18,16.3,0.1683,0.0001,17.89607]
[1780329808256,34.77,71038.28,16.3,0.1684,0.0001,17.9036]
[1780329810687,34.77,71034.21,16.3,0.16799,0.0001,17.87397]
[1780329810855,34.77,71034.21,16.3,0.16799,0.0001,17.87397]
[1780329810895,34.77,71034.21,16.3,0.16799,0.0001,17.87397]
[1780329811230,34.77,71034.21,16.3,0.16799,0.0001,17.87397]
[1780329811320,34.77,71041.16,16.3,0.16866,0.0001,17.92037]
[1780329812195,34.77,71041.16,16.3,0.16866,0.0001,17.92037]
[1780329813617,34.76,71042.67,16.3,0.16881,0.0001,17.93106]
[1780329814122,34.76,71042.67,16.3,0.16881,0.0001,17.93106]
[1780329815665,34.76,71043.2,16.3,0.16886,0.0001,17.93444]
[1780329817020,34.76,71040.99,16.3,0.16863,0.0001,17.91827]
[1780329818053,34.76,71042.32,16.3,0.16876,0.0001,17.92737]
[1780329821809,34.76,71034.24,16.3,0.16793,0.0001,17.86828]
[1780329824037,34.76,71033.32,16.3,0.16783,0.0001,17.86135]
[1780329824164,34.76,71034.27,16.3,0.16792,0.0001,17.86805]
[1780329826570,34.76,71038.69,16.3,0.16837,0.0001,17.89969]
[1780329827185,34.76,71038.2,16.3,0.16832,0.0001,17.89596]
[1780329830747,34.76,71038.44,16.3,0.16833,0.0001,17.8971]
[1780329831214,34.76,71037.75,16.3,0.16826,0.0001,17.89221]
[1780329835585,34.76,71037.69,16.3,0.16826,0.0001,17.89209]
[1780329839818,34.76,71031.49,16.3,0.16764,0.0001,17.84784]
[1780329840341,34.76,71031.49,16.3,0.16764,0.0001,17.84784]
[1780329840277,34.76,71021.82,16.3,0.16666,0.0001,17.77832]
[1780329840414,34.76,71021.82,16.3,0.16666,0.0001,17.77832]
[1780329840424,34.76,71021.82,16.3,0.16666,0.0001,17.77832]
[1780329840859,34.76,71021.82,16.3,0.16666,0.0001,17.77832]
[1780329840903,34.76,71021.82,16.3,0.16666,0.0001,17.77832]
[1780329841083,34.76,71021.82,16.3,0.16666,0.0001,17.77832]
[1780329841714,34.76,71026.02,16.3,0.16709,0.0001,17.80881]
[1780329843669,34.76,71025.36,16.3,0.16703,0.0001,17.80446]
[1780329843690,34.76,71025.36,16.3,0.16703,0.0001,17.80446]
[1780329843698,34.76,71025.36,16.3,0.16703,0.0001,17.80446]
[1780329844305,34.76,71028.1,16.3,0.16731,0.0001,17.8244]
[1780329844614,34.76,71028.1,16.3,0.16731,0.0001,17.8244]
[1780329844619,34.76,71028.1,16.3,0.16731,0.0001,17.8244]
[1780329845818,34.76,71029.55,16.3,0.16746,0.0001,17.83501]
[1780329845822,34.76,71029.55,16.3,0.16746,0.0001,17.83501]
[1780329845826,34.76,71029.55,16.3,0.16746,0.0001,17.83501]
[1780329851356,34.76,71039.68,16.3,0.16849,0.0001,17.90844]
[1780329856391,34.76,71041.4,16.3,0.16867,0.0001,17.92107]
[1780329858246,34.76,71041.4,16.3,0.16867,0.0001,17.92107]
[1780329858321,34.76,71040.13,16.3,0.16854,0.0001,17.91199]
[1780329859756,34.76,71041.55,16.3,0.16869,0.0001,17.92222]
[1780329859931,34.76,71041.55,16.3,0.16869,0.0001,17.92222]
[1780329865454,34.76,71046.39,16.3,0.16919,0.0001,17.95728]
[1780329866518,34.76,71046.39,16.3,0.16919,0.0001,17.95728]
[1780329871460,34.76,71043.79,16.3,0.16892,0.0001,17.93868]
[1780329873278,34.76,71049.22,16.3,0.16945,0.0001,17.9745]
[1780329873390,34.76,71049.22,16.3,0.16945,0.0001,17.9745]
[1780329873468,34.76,71053.64,16.3,0.1699,0.0001,18.00634]
[1780329874442,34.76,71048.61,16.3,0.16939,0.0001,17.97013]
[1780329880117,34.76,71045.47,16.3,0.16907,0.0001,17.94737]
[1780329885226,34.76,71046.92,16.3,0.16922,0.0001,17.95784]
[1780329885948,34.76,71047.07,16.3,0.16923,0.0001,17.95894]
[1780329891639,34.76,71050.31,16.3,0.16956,0.0001,17.98227]
[1780329896746,34.76,71048.85,16.3,0.16941,0.0001,17.97169]
[1780329896749,34.76,71048.85,16.3,0.16941,0.0001,17.97169]
[1780329896934,34.76,71048.85,16.3,0.16941,0.0001,17.97169]
[1780329898267,34.76,71048.3,16.3,0.16936,0.0001,17.96771]
[1780329900737,34.76,71042.62,16.3,0.16878,0.0001,17.92683]
[1780329902459,34.76,71042.48,16.3,0.16876,0.0001,17.92589]
[1780329907022,34.76,71044.23,16.3,0.16894,0.0001,17.93863]
[1780329910309,34.76,71041.86,16.3,0.1687,0.0001,17.92165]
[1780329910396,34.76,71041.86,16.3,0.1687,0.0001,17.92165]
[1780329910399,34.76,71041.86,16.3,0.1687,0.0001,17.92165]
[1780329911153,34.76,71041.19,16.3,0.16864,0.0001,17.91693]
[1780329911156,34.76,71041.19,16.3,0.16864,0.0001,17.91693]
[1780329911676,34.76,71034.76,16.3,0.16798,0.0001,17.87066]
[1780329912154,34.76,71034.76,16.3,0.16798,0.0001,17.87066]
[1780329914133,34.77,71025.01,16.3,0.167,0.0001,17.80072]
[1780329914340,34.77,71025.5,16.3,0.16705,0.0001,17.80445]
[1780329919605,34.77,71020.96,16.3,0.16661,0.0001,17.77267]
[1780329924871,34.77,71026.12,16.3,0.16715,0.0001,17.81124]
[1780329928352,34.77,71022.7,16.3,0.16681,0.0001,17.78697]
[1780329928693,34.77,71020.8,16.3,0.16662,0.0001,17.77347]
[1780329929474,34.77,71020.8,16.3,0.16662,0.0001,17.77347]
[1780329929428,34.77,71009.11,16.3,0.16545,0.0001,17.68949]
[1780329934941,34.8,70999.54,16.3,0.16466,0.0001,17.63119]
[1780329939976,34.84,71003.58,16.3,0.16535,0.0001,17.6798]
[1780329945013,34.87,71003.67,16.3,0.16556,0.0001,17.69411]
[1780329949579,34.87,71003.68,16.3,0.16557,0.0001,17.69482]
[1780329952253,34.87,71017.03,16.3,0.16693,0.0001,17.7922]
[1780329956594,34.88,71019.58,16.3,0.16728,0.0001,17.8168]
[1780329957740,34.89,71018.9,16.3,0.16723,0.0001,17.81331]
[1780329963123,34.9,71026.68,16.3,0.16808,0.0001,17.87336]
[1780329966408,34.9,71024.13,16.3,0.16785,0.0001,17.8569]
[1780329967406,34.9,71023.73,16.3,0.16783,0.0001,17.85548]
[1780329967452,34.9,71023.73,16.3,0.16783,0.0001,17.85548]
[1780329967485,34.9,71023.73,16.3,0.16783,0.0001,17.85548]
[1780329968176,34.9,71005.56,16.3,0.16601,0.0001,17.72595]
[1780329973514,34.91,71004.01,16.3,0.16589,0.0001,17.71698]
[1780329980431,34.91,71001.16,16.3,0.16563,0.0001,17.6986]
[1780329983304,34.91,71011.76,16.3,0.16671,0.0001,17.77554]
[1780329983315,34.91,71011.76,16.3,0.16671,0.0001,17.77554]
[1780329988630,34.92,71002.07,16.3,0.16575,0.0001,17.70737]
[1780329992505,34.92,71001.14,16.3,0.16565,0.0001,17.69814]
[1780329993353,34.92,70994.43,16.3,0.16498,0.0001,17.65043]
[1780329997582,34.92,70989.42,16.3,0.1645,0.0001,17.61544]
[1780330001359,34.92,70986.69,16.3,0.16424,0.0001,17.59666]
[1780330001409,34.92,70986.72,16.3,0.16424,0.0001,17.59716]
[1780330006444,34.93,70985.29,16.3,0.16412,0.0001,17.58839]
[1780330011479,34.93,70986.34,16.3,0.16425,0.0001,17.59741]
[1780330014610,34.93,70987.61,16.3,0.16439,0.0001,17.60732]
[1780330014678,34.93,70987.61,16.3,0.16439,0.0001,17.60732]
[1780330015506,34.93,70995.23,16.3,0.16515,0.0001,17.66223]
[1780330018194,34.93,70991.87,16.3,0.16482,0.0001,17.63852]
[1780330018528,34.93,70992.16,16.3,0.16485,0.0001,17.64082]
[1780330020542,34.93,70981.21,16.3,0.16377,0.0001,17.56281]
[1780330021437,34.93,70981.21,16.3,0.16377,0.0001,17.56281]
[1780330021716,34.93,70979.34,16.3,0.16359,0.0001,17.54972]
[1780330021766,34.93,70979.34,16.3,0.16359,0.0001,17.54972]
[1780330022610,34.93,70972.94,16.3,0.16296,0.0001,17.50417]
[1780330027633,34.94,70977.45,16.3,0.16343,0.0001,17.53811]
[1780330034412,34.94,70968.91,16.3,0.16261,0.0001,17.47929]
[1780330034727,34.94,70968.03,16.3,0.16254,0.0001,17.47385]
[1780330035290,34.94,70968.03,16.3,0.16254,0.0001,17.47385]
[1780330035404,34.94,70968.03,16.3,0.16254,0.0001,17.47385]
[1780330035486,34.94,70968.03,16.3,0.16254,0.0001,17.47385]
[1780330035591,34.94,70963.37,16.3,0.16208,0.0001,17.44049]
[1780330036051,34.94,70963.37,16.3,0.16208,0.0001,17.44049]
[1780330036480,34.94,70963.37,16.3,0.16208,0.0001,17.44049]
[1780330036584,34.94,70951.3,16.3,0.16089,0.0001,17.35395]
[1780330036943,34.94,70951.3,16.3,0.16089,0.0001,17.35395]
[1780330037178,34.94,70951.3,16.3,0.16089,0.0001,17.35395]
[1780330037333,34.94,70951.3,16.3,0.16089,0.0001,17.35395]
[1780330037438,34.94,70951.3,16.3,0.16089,0.0001,17.35395]
[1780330037496,34.94,70905.45,16.3,0.15642,0.0001,17.0253]
[1780330037681,34.94,70905.45,16.3,0.15642,0.0001,17.0253]
[1780330038254,34.94,70905.45,16.3,0.15642,0.0001,17.0253]
[1780330038555,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330038853,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330039017,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330039094,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330039151,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330039503,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330039529,34.95,70891.22,16.3,0.15506,0.0001,16.92378]
[1780330039533,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330039636,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330039846,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330039865,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330039925,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330040378,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330040415,34.95,70904.04,16.3,0.15629,0.0001,17.01561]
[1780330040580,34.96,70910.43,16.3,0.157,0.0001,17.06828]
[1780330040787,34.96,70910.43,16.3,0.157,0.0001,17.06828]
[1780330040899,34.96,70910.43,16.3,0.157,0.0001,17.06828]
[1780330040973,34.96,70910.43,16.3,0.157,0.0001,17.06828]
[1780330041287,34.96,70910.43,16.3,0.157,0.0001,17.06828]
[1780330041618,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330041762,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330041893,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330042110,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330042291,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330042360,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330042515,34.96,70912.9,16.3,0.15724,0.0001,17.08597]
[1780330042522,34.96,70896.61,16.3,0.15567,0.0001,16.96957]
[1780330043875,34.96,70906.23,16.3,0.1566,0.0001,17.03845]
[1780330043979,34.96,70906.23,16.3,0.1566,0.0001,17.03845]
[1780330044741,34.96,70912.08,16.3,0.15717,0.0001,17.08073]
[1780330044829,34.96,70912.08,16.3,0.15717,0.0001,17.08073]
[1780330044907,34.96,70912.08,16.3,0.15717,0.0001,17.08073]
[1780330045174,34.96,70912.08,16.3,0.15717,0.0001,17.08073]
[1780330046060,34.96,70913.64,16.3,0.15733,0.0001,17.09243]
[1780330046298,34.96,70913.64,16.3,0.15733,0.0001,17.09243]
[1780330046401,34.96,70913.64,16.3,0.15733,0.0001,17.09243]
[1780330046415,34.96,70913.64,16.3,0.15733,0.0001,17.09243]
[1780330046472,34.96,70913.64,16.3,0.15733,0.0001,17.09243]
[1780330046502,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330046886,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047071,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047257,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047273,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047406,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047431,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047569,34.96,70912.61,16.3,0.15723,0.0001,17.08527]
[1780330047895,34.96,70907.94,16.3,0.15678,0.0001,17.05194]
[1780330048151,34.96,70907.94,16.3,0.15678,0.0001,17.05194]
[1780330048275,34.96,70907.94,16.3,0.15678,0.0001,17.05194]
[1780330049280,34.96,70912.89,16.3,0.15726,0.0001,17.08739]
[1780330049879,34.96,70913.61,16.3,0.15734,0.0001,17.0928]
[1780330050522,34.96,70913.61,16.3,0.15734,0.0001,17.0928]
[1780330050525,34.96,70913.61,16.3,0.15734,0.0001,17.0928]
[1780330050528,34.96,70913.61,16.3,0.15734,0.0001,17.0928]
[1780330051202,34.96,70904.37,16.3,0.15644,0.0001,17.02669]
[1780330051222,34.96,70904.37,16.3,0.15644,0.0001,17.02669]
[1780330051243,34.96,70904.37,16.3,0.15644,0.0001,17.02669]
[1780330051477,34.96,70904.37,16.3,0.15644,0.0001,17.02669]
[1780330052448,34.96,70900.7,16.3,0.15607,0.0001,16.9972]
[1780330053145,34.96,70910.63,16.3,0.15703,0.0001,17.06845]
[1780330053236,34.96,70910.63,16.3,0.15703,0.0001,17.06845]
[1780330053281,34.96,70910.63,16.3,0.15703,0.0001,17.06845]
[1780330053308,34.96,70910.63,16.3,0.15703,0.0001,17.06845]
[1780330053570,34.96,70910.63,16.3,0.15703,0.0001,17.06845]
[1780330053581,34.96,70910.63,16.3,0.15703,0.0001,17.06845]
[1780330053443,34.96,70919.81,16.3,0.15792,0.0001,17.13419]
[1780330054008,34.96,70919.81,16.3,0.15792,0.0001,17.13419]
[1780330055254,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055269,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055294,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055365,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055418,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055425,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055469,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055541,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055585,34.96,70930.66,16.3,0.15898,0.0001,17.21205]
[1780330055562,34.97,70944.22,16.3,0.16036,0.0001,17.313]
[1780330056229,34.97,70944.22,16.3,0.16036,0.0001,17.313]
[1780330056234,34.97,70944.22,16.3,0.16036,0.0001,17.313]
[1780330056235,34.97,70958.34,16.3,0.16175,0.0001,17.41415]
[1780330056663,34.97,70958.34,16.3,0.16175,0.0001,17.41415]
[1780330057157,34.97,70958.34,16.3,0.16175,0.0001,17.41415]
[1780330057441,34.97,70958.34,16.3,0.16175,0.0001,17.41415]
[1780330057579,34.97,70958.34,16.3,0.16175,0.0001,17.41415]
[1780330057823,34.97,70961.41,16.3,0.16205,0.0001,17.4363]
[1780330058221,34.97,70961.41,16.3,0.16205,0.0001,17.4363]
[1780330058615,34.97,70961.41,16.3,0.16205,0.0001,17.4363]
[1780330058619,34.97,70975.55,16.3,0.16345,0.0001,17.53758]
[1780330058904,34.97,70975.55,16.3,0.16345,0.0001,17.53758]
[1780330059391,34.97,70975.55,16.3,0.16345,0.0001,17.53758]
[1780330059886,34.97,70980.35,16.3,0.16392,0.0001,17.57183]
[1780330060254,34.97,70967.96,16.3,0.1627,0.0001,17.48307]
[1780330060891,34.97,70967.96,16.3,0.1627,0.0001,17.48307]
[1780330060896,34.97,70967.96,16.3,0.1627,0.0001,17.48307]
[1780330061232,34.97,70967.96,16.3,0.1627,0.0001,17.48307]
[1780330061401,34.97,70967.96,16.3,0.1627,0.0001,17.48307]
[1780330061534,34.97,70967.96,16.3,0.1627,0.0001,17.48307]
[1780330061580,34.97,70956.97,16.3,0.1616,0.0001,17.40386]
[1780330061640,34.97,70956.97,16.3,0.1616,0.0001,17.40386]
[1780330061996,34.97,70956.97,16.3,0.1616,0.0001,17.40386]
[1780330062484,34.97,70933.41,16.3,0.15929,0.0001,17.23471]
[1780330062636,34.97,70933.41,16.3,0.15929,0.0001,17.23471]
[1780330063072,34.97,70933.41,16.3,0.15929,0.0001,17.23471]
[1780330063732,34.97,70929.62,16.3,0.15891,0.0001,17.2074]
[1780330064101,34.97,70929.62,16.3,0.15891,0.0001,17.2074]
[1780330065522,34.97,70924.38,16.3,0.1584,0.0001,17.16973]
[1780330069201,34.97,70928.86,16.3,0.15883,0.0001,17.20155]
[1780330069339,34.97,70928.86,16.3,0.15883,0.0001,17.20155]
[1780330069366,34.97,70928.86,16.3,0.15883,0.0001,17.20155]
[1780330069460,34.97,70925.56,16.3,0.15851,0.0001,17.17766]
[1780330069994,34.97,70925.56,16.3,0.15851,0.0001,17.17766]
[1780330070114,34.97,70925.56,16.3,0.15851,0.0001,17.17766]
[1780330070276,34.97,70925.56,16.3,0.15851,0.0001,17.17766]
[1780330070703,34.97,70918.69,16.3,0.15784,0.0001,17.12846]
[1780330071043,34.97,70918.69,16.3,0.15784,0.0001,17.12846]
[1780330071663,34.97,70910.72,16.3,0.15707,0.0001,17.07115]
[1780330074110,34.97,70923.71,16.3,0.15832,0.0001,17.16392]
[1780330075062,34.97,70918.53,16.3,0.15782,0.0001,17.12665]
[1780330075139,34.97,70920.84,16.3,0.15804,0.0001,17.14299]
[1780330076909,34.97,70926.44,16.3,0.15858,0.0001,17.18307]
[1780330078017,34.97,70927.64,16.3,0.1587,0.0001,17.19161]
[1780330080208,34.96,70926.98,16.3,0.15863,0.0001,17.18667]
[1780330081113,34.96,70926.69,16.3,0.1586,0.0001,17.18448]
[1780330081242,34.96,70926.69,16.3,0.1586,0.0001,17.18448]
[1780330081393,34.96,70926.69,16.3,0.1586,0.0001,17.18448]
[1780330082317,34.96,70929.37,16.3,0.15886,0.0001,17.20357]
[1780330086278,34.96,70923.34,16.3,0.15827,0.0001,17.16002]
[1780330086379,34.96,70922.6,16.3,0.1582,0.0001,17.15465]
[1780330086663,34.96,70922.6,16.3,0.1582,0.0001,17.15465]
[1780330087494,34.96,70922.6,16.3,0.1582,0.0001,17.15465]
[1780330087510,34.96,70922.6,16.3,0.1582,0.0001,17.15465]
[1780330088613,34.96,70919.67,16.3,0.15791,0.0001,17.13347]
[1780330088616,34.96,70919.67,16.3,0.15791,0.0001,17.13347]
[1780330088678,34.96,70912.75,16.3,0.15724,0.0001,17.08391]
[1780330090430,34.96,70904.48,16.3,0.15643,0.0001,17.02426]
[1780330090442,34.96,70904.48,16.3,0.15643,0.0001,17.02426]
[1780330091364,34.96,70900.65,16.3,0.15606,0.0001,16.99674]
[1780330091522,34.96,70900.65,16.3,0.15606,0.0001,16.99674]
[1780330096219,34.96,70902.53,16.3,0.15624,0.0001,17.00998]
[1780330097088,34.96,70899.88,16.3,0.15598,0.0001,16.99096]
[1780330099626,34.96,70896.43,16.3,0.15565,0.0001,16.96611]
[1780330099694,34.96,70896.21,16.3,0.15563,0.0001,16.9645]
[1780330099895,34.96,70896.21,16.3,0.15563,0.0001,16.9645]
[1780330100346,34.96,70896.21,16.3,0.15563,0.0001,16.9645]
[1780330100416,34.96,70896.21,16.3,0.15563,0.0001,16.9645]
[1780330100664,34.96,70887.96,16.3,0.15483,0.0001,16.90542]
[1780330101536,34.96,70866.48,16.3,0.15278,0.0001,16.7516]
[1780330103154,34.96,70877.57,16.3,0.15384,0.0001,16.83132]
[1780330106693,34.96,70875.2,16.3,0.15361,0.0001,16.81408]
[1780330106697,34.96,70875.2,16.3,0.15361,0.0001,16.81408]
[1780330106844,34.96,70875.2,16.3,0.15361,0.0001,16.81408]
[1780330107181,34.96,70873.55,16.3,0.15345,0.0001,16.80224]
[1780330108117,34.96,70873.55,16.3,0.15345,0.0001,16.80224]
[1780330108189,34.96,70865.81,16.3,0.15272,0.0001,16.747]
[1780330111126,34.96,70855.09,16.3,0.15172,9e-05,16.67173]
[1780330111349,34.96,70855.09,16.3,0.15172,9e-05,16.67173]
[1780330111562,34.97,70864.03,16.3,0.15259,0.0001,16.73553]
[1780330112860,34.97,70868.04,16.3,0.15297,0.0001,16.76421]
[1780330116786,34.97,70869.65,16.3,0.15313,0.0001,16.77653]
[1780330116794,34.97,70869.65,16.3,0.15313,0.0001,16.77653]
[1780330116951,34.97,70869.65,16.3,0.15313,0.0001,16.77653]
[1780330121119,34.97,70865.38,16.3,0.15274,0.0001,16.74661]
[1780330121650,34.97,70856.46,16.3,0.15189,9e-05,16.6831]
[1780330123643,34.97,70846.0,16.3,0.1509,9e-05,16.60834]
[1780330123685,34.97,70846.0,16.3,0.1509,9e-05,16.60834]
[1780330123693,34.97,70846.0,16.3,0.1509,9e-05,16.60834]
[1780330124212,34.98,70836.33,16.3,0.15003,9e-05,16.54195]
[1780330124539,34.98,70836.33,16.3,0.15003,9e-05,16.54195]
[1780330125962,34.99,70831.39,16.3,0.14965,9e-05,16.51271]
[1780330127289,35.0,70834.22,16.3,0.14996,9e-05,16.53595]
[1780330131012,35.01,70822.21,16.3,0.14896,9e-05,16.45943]
[1780330131024,35.01,70822.21,16.3,0.14896,9e-05,16.45943]
[1780330131235,35.01,70822.21,16.3,0.14896,9e-05,16.45943]
[1780330131277,35.01,70822.21,16.3,0.14896,9e-05,16.45943]
[1780330136351,35.05,70823.48,16.3,0.14931,9e-05,16.48584]
[1780330137541,35.05,70825.5,16.3,0.14955,9e-05,16.50366]
[1780330138666,35.05,70828.27,16.3,0.14981,9e-05,16.52401]
[1780330144456,35.06,70821.03,16.3,0.1492,9e-05,16.47756]
[1780330146721,35.06,70821.91,16.3,0.14929,9e-05,16.48413]
[1780330150686,35.08,70833.54,16.3,0.1505,9e-05,16.57606]
[1780330151441,35.08,70833.54,16.3,0.1505,9e-05,16.57606]
[1780330152798,35.09,70844.56,16.3,0.15159,9e-05,16.65775]
[1780330153518,35.09,70832.51,16.3,0.15045,9e-05,16.57191]
[1780330158563,35.1,70833.12,16.3,0.15061,9e-05,16.58407]
[1780330162476,35.11,70830.89,16.3,0.15046,9e-05,16.57198]
[1780330163041,35.11,70820.7,16.3,0.14953,9e-05,16.5013]
[1780330167961,35.13,70822.7,16.3,0.14982,9e-05,16.52335]
[1780330169619,35.13,70816.96,16.3,0.14932,9e-05,16.48493]
[1780330169679,35.13,70816.96,16.3,0.14932,9e-05,16.48493]
[1780330170009,35.14,70814.79,16.3,0.14915,9e-05,16.47238]
[1780330170648,35.14,70810.81,16.3,0.1488,9e-05,16.44519]
[1780330175500,35.15,70820.05,16.3,0.14969,9e-05,16.51117]
[1780330175510,35.15,70820.05,16.3,0.14969,9e-05,16.51117]
[1780330176538,35.15,70820.98,16.3,0.14977,9e-05,16.51784]
[1780330177342,35.15,70822.85,16.3,0.14995,9e-05,16.53117]
[1780330179015,35.15,70824.97,16.3,0.15015,9e-05,16.54629]
[1780330183043,35.15,70817.46,16.3,0.14945,9e-05,16.49318]
[1780330185147,35.15,70817.87,16.3,0.14949,9e-05,16.49624]
[1780330190696,35.15,70816.12,16.3,0.14933,9e-05,16.48416]
[1780330191975,35.15,70819.51,16.3,0.14965,9e-05,16.50844]
[1780330197155,35.15,70811.88,16.3,0.14894,9e-05,16.45461]
[1780330197197,35.15,70811.88,16.3,0.14894,9e-05,16.45461]
[1780330197666,35.15,70806.1,16.3,0.14841,9e-05,16.41359]
[1780330198088,35.15,70806.1,16.3,0.14841,9e-05,16.41359]
[1780330198718,35.15,70806.1,16.3,0.14841,9e-05,16.41359]
[1780330199233,35.15,70801.27,16.3,0.14798,9e-05,16.38111]
[1780330199422,35.15,70798.15,16.3,0.14769,9e-05,16.35895]
[1780330202692,35.17,70811.2,16.3,0.149,9e-05,16.45888]
[1780330203386,35.17,70811.2,16.3,0.149,9e-05,16.45888]
[1780330203429,35.17,70811.2,16.3,0.149,9e-05,16.45888]
[1780330203471,35.17,70811.2,16.3,0.149,9e-05,16.45888]
[1780330203506,35.17,70811.2,16.3,0.149,9e-05,16.45888]
[1780330203508,35.17,70811.2,16.3,0.149,9e-05,16.45888]
[1780330204744,35.17,70812.56,16.3,0.14913,9e-05,16.46865]
[1780330205329,35.17,70819.58,16.3,0.14979,9e-05,16.51852]
[1780330205468,35.17,70819.58,16.3,0.14979,9e-05,16.51852]
[1780330206238,35.17,70828.74,16.3,0.15065,9e-05,16.58371]
[1780330207897,35.17,70825.16,16.3,0.15031,9e-05,16.55826]
[1780330209316,35.17,70825.59,16.3,0.15035,9e-05,16.56125]
[1780330209675,35.17,70825.59,16.3,0.15035,9e-05,16.56125]
[1780330209677,35.17,70825.59,16.3,0.15035,9e-05,16.56125]
[1780330210172,35.17,70826.48,16.3,0.15043,9e-05,16.56754]
[1780330210467,35.17,70826.48,16.3,0.15043,9e-05,16.56754]
[1780330210513,35.17,70826.48,16.3,0.15043,9e-05,16.56754]
[1780330212615,35.17,70809.87,16.3,0.14888,9e-05,16.44952]
[1780330217225,35.17,70812.4,16.3,0.14912,9e-05,16.46796]
[1780330222266,35.17,70806.03,16.3,0.14856,9e-05,16.42513]
[1780330225444,35.18,70800.48,16.3,0.14811,9e-05,16.39038]
[1780330225691,35.18,70800.48,16.3,0.14811,9e-05,16.39038]
[1780330225909,35.18,70800.39,16.3,0.14811,9e-05,16.39014]
[1780330226020,35.18,70800.39,16.3,0.14811,9e-05,16.39014]
[1780330226109,35.18,70800.39,16.3,0.14811,9e-05,16.39014]
[1780330226486,35.18,70800.39,16.3,0.14811,9e-05,16.39014]
[1780330226717,35.18,70785.9,16.3,0.14677,9e-05,16.28736]
[1780330226949,35.18,70785.9,16.3,0.14677,9e-05,16.28736]
[1780330227027,35.18,70785.9,16.3,0.14677,9e-05,16.28736]
[1780330227708,35.18,70785.9,16.3,0.14677,9e-05,16.28736]
[1780330227737,35.18,70753.83,16.3,0.14383,9e-05,16.06029]
[1780330228612,35.18,70753.83,16.3,0.14383,9e-05,16.06029]
[1780330231680,35.2,70743.74,16.3,0.14305,9e-05,15.99854]
[1780330231715,35.2,70743.74,16.3,0.14305,9e-05,15.99854]
[1780330234237,35.23,70743.78,16.3,0.14324,9e-05,16.01193]
[1780330234719,35.23,70743.78,16.3,0.14324,9e-05,16.01193]
[1780330236930,35.26,70741.05,16.3,0.14321,9e-05,16.00874]
[1780330237243,35.26,70754.5,16.3,0.14443,9e-05,16.10372]
[1780330238396,35.26,70754.5,16.3,0.14443,9e-05,16.10372]
[1780330242180,35.29,70742.93,16.3,0.14357,9e-05,16.03649]
[1780330247644,35.31,70738.07,16.3,0.14331,9e-05,16.01554]
[1780330252107,35.35,70749.43,16.3,0.14456,9e-05,16.11261]
[1780330257227,35.35,70739.57,16.3,0.14372,9e-05,16.04663]
[1780330262352,35.36,70742.61,16.3,0.14401,9e-05,16.06947]
[1780330262377,35.36,70742.61,16.3,0.14401,9e-05,16.06947]
[1780330264443,35.36,70732.47,16.3,0.1431,9e-05,15.99864]
[1780330265280,35.36,70732.51,16.3,0.14311,9e-05,15.99923]
[1780330265560,35.36,70732.51,16.3,0.14311,9e-05,15.99923]
[1780330265812,35.36,70732.51,16.3,0.14311,9e-05,15.99923]
[1780330265996,35.36,70726.12,16.3,0.14258,9e-05,15.95802]
[1780330266327,35.36,70726.12,16.3,0.14258,9e-05,15.95802]
[1780330266468,35.36,70726.12,16.3,0.14258,9e-05,15.95802]
[1780330266642,35.36,70726.12,16.3,0.14258,9e-05,15.95802]
[1780330266774,35.36,70726.12,16.3,0.14258,9e-05,15.95802]
[1780330266778,35.36,70726.12,16.3,0.14258,9e-05,15.95802]
[1780330266863,35.38,70711.54,16.3,0.14136,9e-05,15.86161]
[1780330267045,35.38,70711.54,16.3,0.14136,9e-05,15.86161]
[1780330269066,35.38,70713.95,16.3,0.14162,9e-05,15.88253]
[1780330270098,35.39,70713.46,16.3,0.14162,9e-05,15.88242]
[1780330270829,35.39,70713.46,16.3,0.14162,9e-05,15.88242]
[1780330272104,35.4,70705.09,16.3,0.14097,9e-05,15.83075]
[1780330272781,35.4,70705.09,16.3,0.14097,9e-05,15.83075]
[1780330273945,35.42,70706.47,16.3,0.1412,9e-05,15.84883]
[1780330277150,35.44,70711.87,16.3,0.14185,9e-05,15.89902]
[1780330279735,35.45,70708.28,16.3,0.14161,9e-05,15.88041]
[1780330281340,35.46,70720.58,16.3,0.14277,9e-05,15.97052]
[1780330282556,35.46,70713.02,16.3,0.14209,9e-05,15.91796]
[1780330284647,35.46,70710.84,16.3,0.1419,9e-05,15.90296]
[1780330290223,35.47,70719.36,16.3,0.14273,9e-05,15.96757]
[1780330295234,35.47,70716.24,16.3,0.14244,9e-05,15.94355]
[1780330295274,35.47,70716.24,16.3,0.14244,9e-05,15.94355]
[1780330295831,35.47,70716.24,16.3,0.14244,9e-05,15.94355]
[1780330296260,35.47,70715.58,16.3,0.14239,9e-05,15.93941]
[1780330297026,35.47,70716.81,16.3,0.1425,9e-05,15.94804]
[1780330298810,35.48,70709.02,16.3,0.14181,9e-05,15.89366]
[1780330298864,35.48,70709.02,16.3,0.14181,9e-05,15.89366]
[1780330298954,35.48,70705.55,16.3,0.1415,9e-05,15.86958]
[1780330299342,35.48,70705.55,16.3,0.1415,9e-05,15.86958]
[1780330300880,35.48,70704.09,16.3,0.14137,9e-05,15.85967]
[1780330300922,35.48,70704.09,16.3,0.14137,9e-05,15.85967]
[1780330300942,35.48,70703.65,16.3,0.14134,9e-05,15.85696]
[1780330301545,35.48,70703.65,16.3,0.14134,9e-05,15.85696]
[1780330302720,35.48,70707.88,16.3,0.14177,9e-05,15.8904]
[1780330302770,35.48,70707.88,16.3,0.14177,9e-05,15.8904]
[1780330306599,35.49,70709.33,16.3,0.14191,9e-05,15.90189]
[1780330306617,35.49,70709.33,16.3,0.14191,9e-05,15.90189]
[1780330308291,35.49,70717.94,16.3,0.14269,9e-05,15.96286]
[1780330310555,35.49,70713.01,16.3,0.14226,9e-05,15.92901]
[1780330312860,35.49,70714.42,16.3,0.14239,9e-05,15.93916]
[1780330314228,35.49,70715.08,16.3,0.14246,9e-05,15.94452]
[1780330315422,35.49,70720.8,16.3,0.14297,9e-05,15.98463]
[1780330315575,35.49,70720.8,16.3,0.14297,9e-05,15.98463]
[1780330316287,35.49,70711.19,16.3,0.14211,9e-05,15.91749]
[1780330316904,35.49,70711.19,16.3,0.14211,9e-05,15.91749]
[1780330317958,35.49,70699.46,16.3,0.14107,9e-05,15.83576]
[1780330319177,35.5,70698.99,16.3,0.14107,9e-05,15.83559]
[1780330319231,35.5,70698.99,16.3,0.14107,9e-05,15.83559]
[1780330319535,35.5,70698.99,16.3,0.14107,9e-05,15.83559]
[1780330319788,35.5,70698.99,16.3,0.14107,9e-05,15.83559]
[1780330321264,35.51,70694.59,16.3,0.14074,9e-05,15.8093]
[1780330321290,35.51,70694.59,16.3,0.14074,9e-05,15.8093]
[1780330321894,35.51,70692.74,16.3,0.14059,9e-05,15.79724]
[1780330322904,35.51,70692.74,16.3,0.14059,9e-05,15.79724]
[1780330322921,35.51,70692.74,16.3,0.14059,9e-05,15.79724]
[1780330322917,35.52,70691.11,16.3,0.1405,9e-05,15.79061]
[1780330324121,35.53,70694.04,16.3,0.14083,9e-05,15.81597]
[1780330324381,35.53,70694.04,16.3,0.14083,9e-05,15.81597]
[1780330324695,35.53,70694.04,16.3,0.14083,9e-05,15.81597]
[1780330326024,35.53,70696.0,16.3,0.14101,9e-05,15.83013]
[1780330326652,35.53,70696.0,16.3,0.14101,9e-05,15.83013]
[1780330326816,35.53,70684.53,16.3,0.14,9e-05,15.75032]
[1780330327091,35.53,70684.53,16.3,0.14,9e-05,15.75032]
[1780330327403,35.53,70684.53,16.3,0.14,9e-05,15.75032]
[1780330327857,35.54,70669.63,16.3,0.13874,9e-05,15.65046]
[1780330328239,35.54,70669.63,16.3,0.13874,9e-05,15.65046]
[1780330328905,35.55,70652.61,16.3,0.13731,9e-05,15.53718]
[1780330329745,35.55,70652.61,16.3,0.13731,9e-05,15.53718]
[1780330329877,35.55,70652.61,16.3,0.13731,9e-05,15.53718]
[1780330329896,35.55,70652.61,16.3,0.13731,9e-05,15.53718]
[1780330329874,35.56,70643.68,16.3,0.13663,9e-05,15.48228]
[1780330330351,35.56,70643.68,16.3,0.13663,9e-05,15.48228]
[1780330330555,35.56,70643.68,16.3,0.13663,9e-05,15.48228]
[1780330330962,35.56,70643.68,16.3,0.13663,9e-05,15.48228]
[1780330330846,35.56,70627.68,16.3,0.13524,9e-05,15.37093]
[1780330331040,35.56,70627.68,16.3,0.13524,9e-05,15.37093]
[1780330331067,35.56,70627.68,16.3,0.13524,9e-05,15.37093]
[1780330331437,35.56,70627.68,16.3,0.13524,9e-05,15.37093]
[1780330331592,35.56,70627.68,16.3,0.13524,9e-05,15.37093]
[1780330331867,35.56,70627.68,16.3,0.13524,9e-05,15.37093]
[1780330331887,35.58,70609.98,16.3,0.13383,9e-05,15.25697]
[1780330332324,35.58,70609.98,16.3,0.13383,9e-05,15.25697]
[1780330333685,35.58,70608.03,16.3,0.13367,9e-05,15.24343]
[1780330334387,35.59,70618.32,16.3,0.13466,9e-05,15.32332]
[1780330334532,35.59,70618.32,16.3,0.13466,9e-05,15.32332]
[1780330334665,35.59,70618.32,16.3,0.13466,9e-05,15.32332]
[1780330334720,35.59,70618.32,16.3,0.13466,9e-05,15.32332]
[1780330335489,35.61,70629.6,16.3,0.13574,9e-05,15.41016]
[1780330335673,35.61,70629.6,16.3,0.13574,9e-05,15.41016]
[1780330335689,35.61,70629.6,16.3,0.13574,9e-05,15.41016]
[1780330337027,35.62,70632.6,16.3,0.13611,9e-05,15.43927]
[1780330337389,35.62,70632.6,16.3,0.13611,9e-05,15.43927]
[1780330338109,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330338167,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330338251,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330338442,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330338686,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330338704,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330338709,35.62,70632.21,16.3,0.13608,9e-05,15.43722]
[1780330339208,35.62,70633.25,16.3,0.13617,9e-05,15.44445]
[1780330339359,35.62,70633.25,16.3,0.13617,9e-05,15.44445]
[1780330339849,35.62,70633.25,16.3,0.13617,9e-05,15.44445]
[1780330342185,35.63,70628.33,16.3,0.13578,9e-05,15.41296]
[1780330344371,35.63,70626.9,16.3,0.13568,9e-05,15.40449]
[1780330344452,35.63,70626.9,16.3,0.13568,9e-05,15.40449]
[1780330344947,35.63,70625.61,16.3,0.13557,9e-05,15.39625]
[1780330345588,35.63,70625.61,16.3,0.13557,9e-05,15.39625]
[1780330345717,35.63,70625.61,16.3,0.13557,9e-05,15.39625]
[1780330346023,35.63,70630.31,16.3,0.13599,9e-05,15.4296]
[1780330346025,35.63,70630.31,16.3,0.13599,9e-05,15.4296]
[1780330347671,35.64,70630.58,16.3,0.13602,9e-05,15.43221]
[1780330347690,35.64,70630.58,16.3,0.13602,9e-05,15.43221]
[1780330347720,35.64,70630.58,16.3,0.13602,9e-05,15.43221]
[1780330347933,35.64,70630.73,16.3,0.13603,9e-05,15.43325]
[1780330348325,35.64,70630.73,16.3,0.13603,9e-05,15.43325]
[1780330348408,35.64,70630.73,16.3,0.13603,9e-05,15.43325]
[1780330349665,35.64,70622.15,16.3,0.1353,9e-05,15.37434]
[1780330350397,35.64,70621.45,16.3,0.13526,9e-05,15.37087]
[1780330350711,35.64,70621.45,16.3,0.13526,9e-05,15.37087]
[1780330350867,35.64,70621.45,16.3,0.13526,9e-05,15.37087]
[1780330351494,35.64,70628.33,16.3,0.13585,9e-05,15.41862]
[1780330352424,35.64,70624.61,16.3,0.13552,9e-05,15.39027]
[1780330352429,35.64,70624.61,16.3,0.13552,9e-05,15.39027]
[1780330352439,35.64,70624.61,16.3,0.13552,9e-05,15.39027]
[1780330352548,35.64,70624.61,16.3,0.13552,9e-05,15.39027]
[1780330353615,35.64,70628.12,16.3,0.13584,9e-05,15.41611]
[1780330353644,35.64,70628.12,16.3,0.13584,9e-05,15.41611]
[1780330353664,35.64,70628.12,16.3,0.13584,9e-05,15.41611]
[1780330354241,35.64,70638.69,16.3,0.13676,9e-05,15.48952]
[1780330354514,35.64,70638.69,16.3,0.13676,9e-05,15.48952]
[1780330354517,35.64,70638.69,16.3,0.13676,9e-05,15.48952]
[1780330354552,35.64,70638.69,16.3,0.13676,9e-05,15.48952]
[1780330355193,35.64,70632.31,16.3,0.13621,9e-05,15.44589]
[1780330355540,35.64,70632.31,16.3,0.13621,9e-05,15.44589]
[1780330356695,35.65,70627.15,16.3,0.13577,9e-05,15.41062]
[1780330358334,35.66,70635.07,16.3,0.13653,9e-05,15.47145]
[1780330359452,35.66,70630.54,16.3,0.13618,9e-05,15.44297]
[1780330359991,35.67,70630.48,16.3,0.13621,9e-05,15.44522]
[1780330360163,35.67,70630.48,16.3,0.13621,9e-05,15.44522]
[1780330360725,35.67,70630.48,16.3,0.13621,9e-05,15.44522]
[1780330361432,35.68,70637.09,16.3,0.13687,9e-05,15.49794]
[1780330362588,35.69,70643.93,16.3,0.13755,9e-05,15.55214]
[1780330363337,35.7,70642.66,16.3,0.13752,9e-05,15.54913]
[1780330363996,35.71,70635.1,16.3,0.13692,9e-05,15.50158]
[1780330364063,35.71,70635.1,16.3,0.13692,9e-05,15.50158]
[1780330364117,35.71,70635.1,16.3,0.13692,9e-05,15.50158]
[1780330364612,35.71,70635.1,16.3,0.13692,9e-05,15.50158]
[1780330364871,35.71,70635.1,16.3,0.13692,9e-05,15.50158]
[1780330364882,35.71,70635.1,16.3,0.13692,9e-05,15.50158]
[1780330365177,35.72,70632.43,16.3,0.13676,9e-05,15.48803]
[1780330365244,35.72,70632.43,16.3,0.13676,9e-05,15.48803]
[1780330365303,35.72,70632.43,16.3,0.13676,9e-05,15.48803]
[1780330365516,35.72,70654.04,16.3,0.13865,9e-05,15.63858]
[1780330366061,35.72,70654.04,16.3,0.13865,9e-05,15.63858]
[1780330366507,35.72,70654.04,16.3,0.13865,9e-05,15.63858]
[1780330366659,35.72,70654.04,16.3,0.13865,9e-05,15.63858]
[1780330366914,35.72,70644.26,16.3,0.1378,9e-05,15.57129]
[1780330367767,35.72,70628.31,16.3,0.13642,9e-05,15.46102]
[1780330368518,35.72,70628.31,16.3,0.13642,9e-05,15.46102]
[1780330369048,35.73,70621.9,16.3,0.13592,9e-05,15.42092]
[1780330369779,35.73,70621.9,16.3,0.13592,9e-05,15.42092]
[1780330369789,35.73,70621.9,16.3,0.13592,9e-05,15.42092]
[1780330374094,35.8,70627.82,16.3,0.13693,9e-05,15.50041]
[1780330374850,35.8,70627.82,16.3,0.13693,9e-05,15.50041]
[1780330374951,35.8,70622.0,16.3,0.13642,9e-05,15.46014]
[1780330375865,35.8,70622.0,16.3,0.13642,9e-05,15.46014]
[1780330376857,35.81,70612.17,16.3,0.13565,9e-05,15.39788]
[1780330376910,35.83,70610.55,16.3,0.13559,9e-05,15.39292]
[1780330377237,35.83,70610.55,16.3,0.13559,9e-05,15.39292]
[1780330377838,35.83,70611.75,16.3,0.1357,9e-05,15.40185]
[1780330383193,35.83,70614.04,16.3,0.13594,9e-05,15.42091]
[1780330383440,35.83,70614.04,16.3,0.13594,9e-05,15.42091]
[1780330383559,35.83,70614.04,16.3,0.13594,9e-05,15.42091]
[1780330383601,35.83,70614.04,16.3,0.13594,9e-05,15.42091]
[1780330383660,35.83,70614.04,16.3,0.13594,9e-05,15.42091]
[1780330383694,35.83,70613.05,16.3,0.13586,9e-05,15.4147]
[1780330384275,35.83,70613.05,16.3,0.13586,9e-05,15.4147]
[1780330384370,35.83,70613.05,16.3,0.13586,9e-05,15.4147]
[1780330384496,35.84,70625.23,16.3,0.13692,9e-05,15.49956]
[1780330386261,35.85,70609.26,16.3,0.13562,9e-05,15.39461]
[1780330390930,35.86,70605.21,16.3,0.13536,9e-05,15.37342]
[1780330392738,35.86,70592.06,16.3,0.13426,9e-05,15.28471]
[1780330394265,35.86,70588.65,16.3,0.13397,9e-05,15.26189]
[1780330394358,35.86,70588.65,16.3,0.13397,9e-05,15.26189]
[1780330394659,35.86,70588.65,16.3,0.13397,9e-05,15.26189]
[1780330396146,35.87,70600.89,16.3,0.13503,9e-05,15.34719]
[1780330398954,35.87,70611.7,16.3,0.13598,9e-05,15.42322]
[1780330398972,35.87,70611.7,16.3,0.13598,9e-05,15.42322]
[1780330398994,35.87,70611.7,16.3,0.13598,9e-05,15.42322]
[1780330399006,35.89,70610.64,16.3,0.13602,9e-05,15.42665]
[1780330399039,35.89,70610.64,16.3,0.13602,9e-05,15.42665]
[1780330399334,35.89,70610.64,16.3,0.13602,9e-05,15.42665]
[1780330399903,35.89,70610.64,16.3,0.13602,9e-05,15.42665]
[1780330399962,35.89,70610.64,16.3,0.13602,9e-05,15.42665]
[1780330400262,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400428,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400452,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400724,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400747,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400785,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400801,35.89,70613.61,16.3,0.13628,9e-05,15.44714]
[1780330400933,35.89,70626.02,16.3,0.13736,9e-05,15.53335]
[1780330401235,35.89,70626.02,16.3,0.13736,9e-05,15.53335]
[1780330401290,35.89,70626.02,16.3,0.13736,9e-05,15.53335]
[1780330401360,35.89,70626.02,16.3,0.13736,9e-05,15.53335]
[1780330401805,35.9,70636.46,16.3,0.13835,9e-05,15.61182]
[1780330403482,35.9,70636.27,16.3,0.13834,9e-05,15.61099]
[1780330403661,35.9,70636.27,16.3,0.13834,9e-05,15.61099]
[1780330404217,35.9,70637.21,16.3,0.13842,9e-05,15.61785]
[1780330405463,35.9,70636.91,16.3,0.1384,9e-05,15.61615]
[1780330405665,35.9,70636.91,16.3,0.1384,9e-05,15.61615]
[1780330405924,35.9,70636.91,16.3,0.1384,9e-05,15.61615]
[1780330406421,35.9,70635.12,16.3,0.13826,9e-05,15.60449]
[1780330406477,35.9,70635.12,16.3,0.13826,9e-05,15.60449]
[1780330408708,35.91,70644.11,16.3,0.13904,9e-05,15.66701]
[1780330409171,35.91,70644.44,16.3,0.13911,9e-05,15.67236]
[1780330409175,35.91,70644.44,16.3,0.13911,9e-05,15.67236]
[1780330409197,35.91,70644.44,16.3,0.13911,9e-05,15.67236]
[1780330409800,35.91,70644.44,16.3,0.13911,9e-05,15.67236]
[1780330409975,35.91,70644.44,16.3,0.13911,9e-05,15.67236]
[1780330410755,35.92,70648.58,16.3,0.13951,9e-05,15.70364]
[1780330411501,35.92,70652.65,16.3,0.13987,9e-05,15.73232]
[1780330413243,35.92,70662.87,16.3,0.14075,9e-05,15.79994]
[1780330413429,35.92,70662.87,16.3,0.14075,9e-05,15.79994]
[1780330413779,35.92,70662.87,16.3,0.14075,9e-05,15.79994]
[1780330414104,35.92,70666.66,16.3,0.14109,9e-05,15.82645]
[1780330414323,35.92,70666.66,16.3,0.14109,9e-05,15.82645]
[1780330414943,35.92,70666.66,16.3,0.14109,9e-05,15.82645]
[1780330416078,35.93,70670.46,16.3,0.14147,9e-05,15.85666]
[1780330416393,35.93,70670.46,16.3,0.14147,9e-05,15.85666]
[1780330419373,35.93,70662.81,16.3,0.14085,9e-05,15.80741]
[1780330420346,35.93,70663.19,16.3,0.14088,9e-05,15.81004]
[1780330420910,35.93,70663.19,16.3,0.14088,9e-05,15.81004]
[1780330421397,35.93,70664.43,16.3,0.14099,9e-05,15.81891]
[1780330421935,35.93,70664.43,16.3,0.14099,9e-05,15.81891]
[1780330422427,35.93,70665.2,16.3,0.14106,9e-05,15.82423]
[1780330423115,35.93,70668.38,16.3,0.14135,9e-05,15.84661]
[1780330424251,35.93,70673.18,16.3,0.14177,9e-05,15.87984]
[1780330424363,35.93,70673.18,16.3,0.14177,9e-05,15.87984]
[1780330424533,35.93,70673.18,16.3,0.14177,9e-05,15.87984]
[1780330425755,35.94,70653.74,16.3,0.14008,9e-05,15.74699]
[1780330427022,35.94,70653.74,16.3,0.14008,9e-05,15.74699]
[1780330427930,35.94,70653.31,16.3,0.14004,9e-05,15.74411]
[1780330431919,35.95,70652.3,16.3,0.14002,9e-05,15.7419]
[1780330434887,35.95,70651.53,16.3,0.13998,9e-05,15.73894]
[1780330434908,35.95,70651.53,16.3,0.13998,9e-05,15.73894]
[1780330434913,35.95,70651.53,16.3,0.13998,9e-05,15.73894]
[1780330434984,35.95,70651.53,16.3,0.13998,9e-05,15.73894]
[1780330435121,35.95,70651.29,16.3,0.13996,9e-05,15.73751]
[1780330435129,35.95,70651.29,16.3,0.13996,9e-05,15.73751]
[1780330435131,35.95,70651.29,16.3,0.13996,9e-05,15.73751]
[1780330435213,35.95,70651.29,16.3,0.13996,9e-05,15.73751]
[1780330436021,35.95,70651.29,16.3,0.13996,9e-05,15.73751]
[1780330436030,35.95,70651.29,16.3,0.13996,9e-05,15.73751]
[1780330436371,35.95,70654.51,16.3,0.14025,9e-05,15.75999]
[1780330437934,35.95,70660.26,16.3,0.14076,9e-05,15.79997]
[1780330440572,35.95,70663.15,16.3,0.14102,9e-05,15.82063]
[1780330440606,35.95,70663.15,16.3,0.14102,9e-05,15.82063]
[1780330440684,35.95,70663.15,16.3,0.14102,9e-05,15.82063]
[1780330440818,35.95,70663.15,16.3,0.14102,9e-05,15.82063]
[1780330441061,35.95,70663.15,16.3,0.14102,9e-05,15.82063]
[1780330441249,35.95,70663.65,16.3,0.14107,9e-05,15.82429]
[1780330441732,35.95,70663.65,16.3,0.14107,9e-05,15.82429]
[1780330441736,35.95,70663.65,16.3,0.14107,9e-05,15.82429]
[1780330441921,35.95,70663.65,16.3,0.14107,9e-05,15.82429]
[1780330442675,35.95,70656.01,16.3,0.1404,9e-05,15.77164]
[1780330443239,35.95,70645.82,16.3,0.13951,9e-05,15.70123]
[1780330446783,35.96,70647.19,16.3,0.13964,9e-05,15.71198]
[1780330448079,35.96,70648.96,16.3,0.1398,9e-05,15.72439]
[1780330448240,35.96,70648.89,16.3,0.1398,9e-05,15.7241]
[1780330449429,35.96,70657.68,16.3,0.14057,9e-05,15.78501]
[1780330449441,35.96,70657.68,16.3,0.14057,9e-05,15.78501]
[1780330449602,35.96,70657.68,16.3,0.14057,9e-05,15.78501]
[1780330449906,35.96,70657.68,16.3,0.14057,9e-05,15.78501]
[1780330449934,35.96,70668.32,16.3,0.14151,9e-05,15.85893]
[1780330450323,35.96,70668.32,16.3,0.14151,9e-05,15.85893]
[1780330450723,35.96,70677.74,16.3,0.14237,9e-05,15.92647]
[1780330451467,35.96,70677.74,16.3,0.14237,9e-05,15.92647]
[1780330451470,35.96,70677.74,16.3,0.14237,9e-05,15.92647]
[1780330451729,35.96,70679.97,16.3,0.14258,9e-05,15.94301]
[1780330452921,35.96,70679.97,16.3,0.14258,9e-05,15.94301]
[1780330454904,35.96,70685.49,16.3,0.14307,9e-05,15.98104]
[1780330455004,35.96,70687.13,16.3,0.1432,9e-05,15.99096]
[1780330455421,35.96,70687.13,16.3,0.1432,9e-05,15.99096]
[1780330455448,35.96,70687.13,16.3,0.1432,9e-05,15.99096]
[1780330455759,35.96,70689.32,16.3,0.14339,9e-05,16.00613]
[1780330456769,35.96,70689.32,16.3,0.14339,9e-05,16.00613]
[1780330456805,35.96,70689.32,16.3,0.14339,9e-05,16.00613]
[1780330456946,35.96,70689.32,16.3,0.14339,9e-05,16.00613]
[1780330457227,35.96,70692.62,16.3,0.14369,9e-05,16.02967]
[1780330457238,35.96,70692.62,16.3,0.14369,9e-05,16.02967]
[1780330457448,35.96,70692.62,16.3,0.14369,9e-05,16.02967]
[1780330457450,35.96,70692.62,16.3,0.14369,9e-05,16.02967]
[1780330457919,35.96,70692.62,16.3,0.14369,9e-05,16.02967]
[1780330457937,35.96,70709.02,16.3,0.14516,9e-05,16.14376]
[1780330458828,35.96,70709.02,16.3,0.14516,9e-05,16.14376]
[1780330458887,35.96,70709.02,16.3,0.14516,9e-05,16.14376]
[1780330458961,35.96,70709.02,16.3,0.14516,9e-05,16.14376]
[1780330458989,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330459392,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330459755,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330459806,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330459949,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330459970,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330460019,35.96,70720.88,16.3,0.14623,9e-05,16.22608]
[1780330460056,35.96,70737.31,16.3,0.14771,9e-05,16.33999]
[1780330460364,35.96,70737.31,16.3,0.14771,9e-05,16.33999]
[1780330461057,35.96,70737.31,16.3,0.14771,9e-05,16.33999]
[1780330461122,35.96,70746.78,16.3,0.14857,9e-05,16.40568]
[1780330461129,35.96,70746.78,16.3,0.14857,9e-05,16.40568]
[1780330461665,35.96,70746.78,16.3,0.14857,9e-05,16.40568]
[1780330461805,35.96,70746.78,16.3,0.14857,9e-05,16.40568]
[1780330461980,35.96,70746.78,16.3,0.14857,9e-05,16.40568]
[1780330462085,35.96,70751.4,16.3,0.14899,9e-05,16.43744]
[1780330462139,35.96,70751.4,16.3,0.14899,9e-05,16.43744]
[1780330462277,35.96,70751.4,16.3,0.14899,9e-05,16.43744]
[1780330462535,35.96,70751.4,16.3,0.14899,9e-05,16.43744]
[1780330463192,35.96,70750.24,16.3,0.14888,9e-05,16.42901]
[1780330463540,35.96,70750.24,16.3,0.14888,9e-05,16.42901]
[1780330463585,35.96,70750.24,16.3,0.14888,9e-05,16.42901]
[1780330463656,35.96,70750.24,16.3,0.14888,9e-05,16.42901]
[1780330463955,35.96,70750.24,16.3,0.14888,9e-05,16.42901]
[1780330464218,35.96,70749.73,16.3,0.14882,9e-05,16.42511]
[1780330464544,35.96,70749.73,16.3,0.14882,9e-05,16.42511]
[1780330466867,35.96,70750.32,16.3,0.14887,9e-05,16.42885]
[1780330467736,35.96,70747.34,16.3,0.1486,9e-05,16.40781]
[1780330468015,35.96,70747.34,16.3,0.1486,9e-05,16.40781]
[1780330468096,35.96,70747.34,16.3,0.1486,9e-05,16.40781]
[1780330470365,35.96,70744.6,16.3,0.14833,9e-05,16.38747]
[1780330470888,35.96,70741.33,16.3,0.14803,9e-05,16.36475]
[1780330472514,35.96,70741.58,16.3,0.14803,9e-05,16.36266]
[1780330472553,35.96,70741.58,16.3,0.14803,9e-05,16.36266]
[1780330472565,35.96,70741.58,16.3,0.14803,9e-05,16.36266]
[1780330473025,35.96,70741.58,16.3,0.14803,9e-05,16.36266]
[1780330477701,35.95,70750.36,16.3,0.14879,9e-05,16.42133]
[1780330478207,35.95,70753.54,16.3,0.14908,9e-05,16.44296]
[1780330479095,35.95,70753.54,16.3,0.14908,9e-05,16.44296]
[1780330479325,35.95,70754.19,16.3,0.14913,9e-05,16.447]
[1780330479944,35.95,70756.21,16.3,0.14931,9e-05,16.46054]
[1780330484979,35.94,70755.99,16.3,0.14926,9e-05,16.45695]
[1780330485592,35.94,70755.99,16.3,0.14926,9e-05,16.45695]
[1780330485637,35.94,70755.99,16.3,0.14926,9e-05,16.45695]
[1780330485675,35.94,70755.99,16.3,0.14926,9e-05,16.45695]
[1780330485741,35.94,70755.99,16.3,0.14926,9e-05,16.45695]
[1780330486014,35.94,70755.99,16.3,0.14926,9e-05,16.45695]
[1780330486097,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330486333,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330486787,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330486812,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330486828,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330486859,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330487009,35.94,70772.11,16.3,0.15072,9e-05,16.56837]
[1780330487206,35.94,70781.63,16.3,0.1516,9e-05,16.63463]
[1780330487453,35.94,70781.63,16.3,0.1516,9e-05,16.63463]
[1780330487996,35.94,70781.63,16.3,0.1516,9e-05,16.63463]
[1780330488005,35.94,70781.63,16.3,0.1516,9e-05,16.63463]
[1780330488252,35.94,70787.24,16.3,0.15211,9e-05,16.67299]
[1780330488263,35.94,70787.24,16.3,0.15211,9e-05,16.67299]
[1780330488314,35.94,70787.24,16.3,0.15211,9e-05,16.67299]
[1780330488557,35.94,70787.24,16.3,0.15211,9e-05,16.67299]
[1780330488669,35.94,70787.24,16.3,0.15211,9e-05,16.67299]
[1780330489349,35.94,70791.24,16.3,0.15248,9e-05,16.70084]
[1780330489457,35.94,70791.24,16.3,0.15248,9e-05,16.70084]
[1780330489511,35.94,70791.24,16.3,0.15248,9e-05,16.70084]
[1780330489713,35.94,70791.24,16.3,0.15248,9e-05,16.70084]
[1780330490863,35.93,70796.39,16.3,0.1529,9e-05,16.73238]
[1780330491223,35.93,70805.92,16.3,0.15374,9e-05,16.79595]
[1780330491573,35.93,70805.92,16.3,0.15374,9e-05,16.79595]
[1780330492222,35.92,70808.19,16.3,0.15391,9e-05,16.80855]
[1780330494325,35.91,70809.03,16.3,0.15388,9e-05,16.80626]
[1780330494679,35.91,70809.03,16.3,0.15388,9e-05,16.80626]
[1780330498351,35.86,70802.94,16.3,0.15302,9e-05,16.74258]
[1780330498973,35.86,70802.94,16.3,0.15302,9e-05,16.74258]
[1780330498974,35.86,70802.94,16.3,0.15302,9e-05,16.74258]
[1780330499655,35.86,70795.85,16.3,0.15236,9e-05,16.6931]
[1780330499707,35.86,70795.85,16.3,0.15236,9e-05,16.6931]
[1780330499714,35.86,70795.85,16.3,0.15236,9e-05,16.6931]
[1780330499900,35.86,70795.85,16.3,0.15236,9e-05,16.6931]
[1780330500771,35.86,70786.25,16.3,0.15146,9e-05,16.62573]
[1780330501211,35.86,70784.09,16.3,0.15126,9e-05,16.61023]
[1780330502992,35.86,70783.52,16.3,0.1512,9e-05,16.60557]
[1780330503153,35.86,70780.05,16.3,0.15087,9e-05,16.58104]
[1780330503604,35.86,70780.05,16.3,0.15087,9e-05,16.58104]
[1780330505487,35.86,70778.38,16.3,0.15072,9e-05,16.56933]
[1780330505992,35.86,70778.38,16.3,0.15072,9e-05,16.56933]
[1780330506059,35.86,70778.38,16.3,0.15072,9e-05,16.56933]
[1780330506233,35.86,70778.56,16.3,0.15073,9e-05,16.57053]
[1780330508573,35.86,70796.28,16.3,0.15237,9e-05,16.69405]
[1780330514230,35.85,70805.56,16.3,0.15319,9e-05,16.75601]
[1780330515360,35.85,70805.56,16.3,0.15319,9e-05,16.75601]
[1780330515734,35.85,70805.56,16.3,0.15319,9e-05,16.75601]
[1780330516038,35.85,70805.56,16.3,0.15319,9e-05,16.75601]
[1780330516123,35.85,70806.28,16.3,0.15326,9e-05,16.76075]
[1780330517958,35.85,70809.29,16.3,0.15353,9e-05,16.78169]
[1780330517971,35.85,70809.29,16.3,0.15353,9e-05,16.78169]
[1780330518023,35.85,70809.29,16.3,0.15353,9e-05,16.78169]
[1780330518033,35.85,70809.29,16.3,0.15353,9e-05,16.78169]
[1780330518133,35.85,70808.92,16.3,0.1535,9e-05,16.77902]
[1780330518568,35.85,70808.92,16.3,0.1535,9e-05,16.77902]
[1780330518852,35.85,70808.92,16.3,0.1535,9e-05,16.77902]
[1780330520598,35.85,70791.69,16.3,0.15189,9e-05,16.65787]
[1780330520853,35.85,70791.69,16.3,0.15189,9e-05,16.65787]
[1780330520908,35.85,70791.69,16.3,0.15189,9e-05,16.65787]
[1780330521136,35.85,70791.69,16.3,0.15189,9e-05,16.65787]
[1780330521162,35.85,70791.69,16.3,0.15189,9e-05,16.65787]
[1780330523172,35.85,70799.06,16.3,0.15256,9e-05,16.70863]
[1780330525024,35.85,70798.56,16.3,0.15251,9e-05,16.70457]
[1780330528435,35.85,70802.11,16.3,0.15282,9e-05,16.72814]
[1780330530186,35.85,70804.62,16.3,0.15305,9e-05,16.74533]
[1780330530281,35.85,70806.35,16.3,0.1532,9e-05,16.75708]
[1780330530442,35.85,70806.35,16.3,0.1532,9e-05,16.75708]
[1780330531259,35.84,70800.97,16.3,0.1527,9e-05,16.71916]
[1780330532866,35.84,70793.53,16.3,0.15198,9e-05,16.66339]
[1780330533028,35.84,70793.53,16.3,0.15198,9e-05,16.66339]
[1780330533381,35.84,70792.2,16.3,0.15185,9e-05,16.65364]
[1780330533935,35.84,70792.2,16.3,0.15185,9e-05,16.65364]
[1780330534867,35.84,70786.92,16.3,0.15136,9e-05,16.61639]
[1780330534870,35.84,70786.92,16.3,0.15136,9e-05,16.61639]
[1780330535091,35.84,70786.92,16.3,0.15136,9e-05,16.61639]
[1780330536568,35.84,70778.53,16.3,0.15057,9e-05,16.55713]
[1780330537090,35.84,70778.53,16.3,0.15057,9e-05,16.55713]
[1780330537611,35.84,70779.42,16.3,0.15065,9e-05,16.56306]
[1780330537758,35.84,70779.42,16.3,0.15065,9e-05,16.56306]
[1780330537779,35.84,70779.42,16.3,0.15065,9e-05,16.56306]
[1780330538138,35.84,70779.42,16.3,0.15065,9e-05,16.56306]
[1780330538812,35.84,70771.79,16.3,0.14994,9e-05,16.50957]
[1780330539171,35.84,70771.79,16.3,0.14994,9e-05,16.50957]
[1780330539174,35.84,70771.79,16.3,0.14994,9e-05,16.50957]
[1780330539184,35.84,70771.79,16.3,0.14994,9e-05,16.50957]
[1780330538892,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330539767,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330539914,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330539929,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330539939,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330539972,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330539974,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330540011,35.84,70782.97,16.3,0.15097,9e-05,16.58737]
[1780330540356,35.84,70785.39,16.3,0.15119,9e-05,16.60406]
[1780330540422,35.84,70785.39,16.3,0.15119,9e-05,16.60406]
[1780330540856,35.84,70785.39,16.3,0.15119,9e-05,16.60406]
[1780330540942,35.84,70785.39,16.3,0.15119,9e-05,16.60406]
[1780330540964,35.84,70785.39,16.3,0.15119,9e-05,16.60406]
[1780330541146,35.84,70773.24,16.3,0.15007,9e-05,16.51899]
[1780330541625,35.84,70773.24,16.3,0.15007,9e-05,16.51899]
[1780330541655,35.84,70773.24,16.3,0.15007,9e-05,16.51899]
[1780330542863,35.84,70778.25,16.3,0.15053,9e-05,16.55363]
[1780330543882,35.84,70776.59,16.3,0.15037,9e-05,16.54184]
[1780330546214,35.84,70773.32,16.3,0.15006,9e-05,16.51833]
[1780330546350,35.84,70773.32,16.3,0.15006,9e-05,16.51833]
[1780330549970,35.83,70761.74,16.3,0.14899,9e-05,16.43673]
[1780330553412,35.83,70749.81,16.3,0.14789,9e-05,16.35274]
[1780330556877,35.83,70746.77,16.3,0.14761,9e-05,16.3312]
[1780330560946,35.83,70754.17,16.3,0.14827,9e-05,16.38235]
[1780330561027,35.83,70750.35,16.3,0.14792,9e-05,16.35558]
[1780330562860,35.83,70738.95,16.3,0.14688,9e-05,16.27578]
[1780330568974,35.83,70743.29,16.3,0.14727,9e-05,16.3057]
[1780330574009,35.83,70751.84,16.3,0.14804,9e-05,16.36474]
[1780330575880,35.83,70742.17,16.3,0.14716,9e-05,16.297]
[1780330575891,35.83,70742.17,16.3,0.14716,9e-05,16.297]
[1780330575909,35.83,70742.17,16.3,0.14716,9e-05,16.297]
[1780330576740,35.83,70732.25,16.3,0.14626,9e-05,16.22776]
[1780330578948,35.83,70721.77,16.3,0.14531,9e-05,16.15439]
[1780330583804,35.83,70728.0,16.3,0.14586,9e-05,16.19738]
[1780330588696,35.82,70724.61,16.3,0.14555,9e-05,16.17322]
[1780330594369,35.82,70724.97,16.3,0.14555,9e-05,16.17189]
[1780330594497,35.82,70724.97,16.3,0.14555,9e-05,16.17189]
[1780330600062,35.82,70719.84,16.3,0.14509,9e-05,16.13597]
[1780330601651,35.82,70723.35,16.3,0.1454,9e-05,16.16044]
[1780330601818,35.82,70723.35,16.3,0.1454,9e-05,16.16044]
[1780330601864,35.82,70723.35,16.3,0.1454,9e-05,16.16044]
[1780330601935,35.82,70723.35,16.3,0.1454,9e-05,16.16044]
[1780330602027,35.82,70723.35,16.3,0.1454,9e-05,16.16044]
[1780330602087,35.82,70723.35,16.3,0.1454,9e-05,16.16044]
[1780330602249,35.82,70731.69,16.3,0.14616,9e-05,16.21853]
[1780330602854,35.82,70744.29,16.3,0.1473,9e-05,16.30647]
[1780330603956,35.82,70744.29,16.3,0.1473,9e-05,16.30647]
[1780330607408,35.82,70751.94,16.3,0.148,9e-05,16.36003]
[1780330610582,35.82,70752.74,16.3,0.14807,9e-05,16.36564]
[1780330614227,35.82,70765.21,16.3,0.14921,9e-05,16.45255]
[1780330616791,35.82,70771.18,16.3,0.14975,9e-05,16.49383]
[1780330617374,35.82,70769.74,16.3,0.14962,9e-05,16.48362]
[1780330617436,35.82,70769.74,16.3,0.14962,9e-05,16.48362]
[1780330621460,35.82,70771.04,16.3,0.14973,9e-05,16.49219]
[1780330621523,35.82,70771.04,16.3,0.14973,9e-05,16.49219]
[1780330621782,35.82,70771.04,16.3,0.14973,9e-05,16.49219]
[1780330621794,35.82,70771.04,16.3,0.14973,9e-05,16.49219]
[1780330623780,35.82,70786.35,16.3,0.15114,9e-05,16.59882]
[1780330625609,35.82,70799.9,16.3,0.15239,9e-05,16.69303]
[1780330625813,35.82,70799.9,16.3,0.15239,9e-05,16.69303]
[1780330626667,35.82,70799.68,16.3,0.15236,9e-05,16.6913]
[1780330626989,35.82,70799.68,16.3,0.15236,9e-05,16.6913]
[1780330627029,35.82,70799.38,16.3,0.15233,9e-05,16.68893]
[1780330627603,35.82,70799.38,16.3,0.15233,9e-05,16.68893]
[1780330628161,35.82,70799.38,16.3,0.15233,9e-05,16.68893]
[1780330631837,35.81,70803.42,16.3,0.15267,9e-05,16.71425]
[1780330638106,35.81,70807.17,16.3,0.15299,9e-05,16.73819]
[1780330639786,35.81,70801.97,16.3,0.1525,9e-05,16.70153]
[1780330640269,35.81,70809.47,16.3,0.15319,9e-05,16.75358]
[1780330642354,35.81,70808.91,16.3,0.15313,9e-05,16.74939]
[1780330643214,35.81,70812.87,16.3,0.1535,9e-05,16.77687]
[1780330649307,35.8,70817.72,16.3,0.15393,9e-05,16.80922]
[1780330650270,35.8,70806.05,16.3,0.15283,9e-05,16.72696]
[1780330650369,35.8,70806.05,16.3,0.15283,9e-05,16.72696]
[1780330650746,35.8,70806.05,16.3,0.15283,9e-05,16.72696]
[1780330650759,35.8,70806.05,16.3,0.15283,9e-05,16.72696]
[1780330651199,35.8,70787.66,16.3,0.1511,9e-05,16.59479]
[1780330653891,35.8,70786.58,16.3,0.15099,9e-05,16.58671]
[1780330654229,35.8,70763.95,16.3,0.14891,9e-05,16.42853]
[1780330658566,35.8,70767.81,16.3,0.14926,9e-05,16.4553]
[1780330661047,35.8,70760.49,16.3,0.14859,9e-05,16.40408]
[1780330661287,35.8,70776.89,16.3,0.15009,9e-05,16.51848]
[1780330661806,35.8,70776.89,16.3,0.15009,9e-05,16.51848]
[1780330661836,35.8,70776.89,16.3,0.15009,9e-05,16.51848]
[1780330662296,35.8,70803.96,16.3,0.1526,9e-05,16.70766]
[1780330662653,35.8,70803.96,16.3,0.1526,9e-05,16.70766]
[1780330663052,35.8,70803.96,16.3,0.1526,9e-05,16.70766]
[1780330663192,35.8,70803.96,16.3,0.1526,9e-05,16.70766]
[1780330664140,35.8,70808.85,16.3,0.15305,9e-05,16.74198]
[1780330664317,35.8,70808.85,16.3,0.15305,9e-05,16.74198]
[1780330664553,35.8,70818.73,16.3,0.15397,9e-05,16.81095]
[1780330665092,35.8,70818.73,16.3,0.15397,9e-05,16.81095]
[1780330666566,35.8,70820.84,16.3,0.15417,9e-05,16.82531]
[1780330667836,35.8,70821.02,16.3,0.15418,9e-05,16.8263]
[1780330667978,35.8,70821.02,16.3,0.15418,9e-05,16.8263]
[1780330668637,35.8,70826.51,16.3,0.15469,9e-05,16.86444]
[1780330668700,35.8,70826.51,16.3,0.15469,9e-05,16.86444]
[1780330669070,35.8,70826.51,16.3,0.15469,9e-05,16.86444]
[1780330669807,35.8,70826.41,16.3,0.15468,9e-05,16.86348]
[1780330671858,35.8,70839.25,16.3,0.15588,9e-05,16.95291]
[1780330672061,35.8,70839.25,16.3,0.15588,9e-05,16.95291]
[1780330672275,35.8,70839.25,16.3,0.15588,9e-05,16.95291]
[1780330673070,35.8,70840.3,16.3,0.15597,9e-05,16.96]
[1780330673352,35.79,70838.85,16.3,0.15579,9e-05,16.94672]
[1780330673922,35.79,70838.85,16.3,0.15579,9e-05,16.94672]
[1780330675152,35.79,70841.54,16.3,0.15604,9e-05,16.96513]
[1780330675165,35.79,70841.54,16.3,0.15604,9e-05,16.96513]
[1780330675290,35.79,70829.39,16.3,0.15489,9e-05,16.87968]
[1780330676185,35.79,70829.39,16.3,0.15489,9e-05,16.87968]
[1780330676234,35.78,70822.69,16.3,0.15418,9e-05,16.82699]
[1780330677685,35.78,70825.41,16.3,0.15443,9e-05,16.84571]
[1780330679947,35.78,70831.57,16.3,0.15501,9e-05,16.88829]
[1780330681272,35.77,70833.07,16.3,0.15514,9e-05,16.89847]
[1780330686474,35.77,70833.44,16.3,0.15514,9e-05,16.8987]
[1780330688182,35.77,70833.44,16.3,0.15514,9e-05,16.8987]
[1780330688211,35.77,70834.04,16.3,0.1552,9e-05,16.90256]
[1780330688430,35.77,70834.04,16.3,0.1552,9e-05,16.90256]
[1780330690028,35.77,70828.0,16.3,0.15462,9e-05,16.85989]
[1780330693844,35.77,70830.54,16.3,0.15484,9e-05,16.87612]
[1780330698737,35.76,70825.29,16.3,0.15432,9e-05,16.83711]
[1780330703593,35.76,70837.91,16.3,0.15547,9e-05,16.92345]
[1780330708700,35.75,70835.17,16.3,0.15519,9e-05,16.90269]
[1780330713782,35.75,70835.0,16.3,0.15513,9e-05,16.89628]
[1780330715441,35.75,70823.59,16.3,0.15405,9e-05,16.81561]
[1780330721510,35.75,70826.92,16.3,0.15433,9e-05,16.83716]
[1780330728658,35.74,70828.05,16.3,0.15441,9e-05,16.84292]
[1780330736827,35.74,70830.13,16.3,0.15457,9e-05,16.85477]
[1780330741910,35.73,70832.87,16.3,0.15481,9e-05,16.8727]
[1780330746932,35.73,70843.24,16.3,0.15576,9e-05,16.9437]
[1780330751937,35.73,70840.15,16.3,0.15544,9e-05,16.92]
[1780330753790,35.72,70828.03,16.3,0.15429,9e-05,16.83425]
[1780330755528,35.72,70826.81,16.3,0.15417,9e-05,16.82504]
[1780330757577,35.72,70811.72,16.3,0.15274,9e-05,16.71856]
[1780330762792,35.72,70807.98,16.3,0.15237,9e-05,16.69079]
[1780330762919,35.72,70807.98,16.3,0.15237,9e-05,16.69079]
[1780330765586,35.72,70796.51,16.3,0.1513,9e-05,16.60967]
[1780330769260,35.72,70794.9,16.3,0.15114,9e-05,16.59788]
[1780330770004,35.72,70796.17,16.3,0.15126,9e-05,16.60661]
[1780330770860,35.72,70798.7,16.3,0.15149,9e-05,16.62418]
[1780330772214,35.71,70802.76,16.3,0.15184,9e-05,16.64914]
[1780330773019,35.71,70802.92,16.3,0.15185,9e-05,16.65007]
[1780330773661,35.71,70808.87,16.3,0.1524,9e-05,16.69154]
[1780330774091,35.71,70823.15,16.3,0.15373,9e-05,16.79139]
[1780330779126,35.71,70823.2,16.3,0.15372,9e-05,16.79071]
[1780330784161,35.71,70824.78,16.3,0.15386,9e-05,16.80061]
[1780330789196,35.71,70824.61,16.3,0.15382,9e-05,16.79823]
[1780330790860,35.71,70824.94,16.3,0.15385,9e-05,16.80031]
[1780330791406,35.71,70810.03,16.3,0.15245,9e-05,16.69557]
[1780330796426,35.7,70805.93,16.3,0.15206,9e-05,16.66566]
[1780330802290,35.7,70804.71,16.3,0.15192,9e-05,16.65547]
[1780330807325,35.7,70803.66,16.3,0.15181,9e-05,16.64702]
[1780330812360,35.7,70804.21,16.3,0.15184,9e-05,16.64981]
[1780330814781,35.7,70804.89,16.3,0.1519,9e-05,16.65415]
[1780330817298,35.69,70791.37,16.3,0.15064,9e-05,16.55898]
[1780330822371,35.69,70791.06,16.3,0.15061,9e-05,16.55629]
[1780330830487,35.69,70792.75,16.3,0.15075,9e-05,16.56721]
[1780330836017,35.69,70792.95,16.3,0.15074,9e-05,16.56488]
[1780330840758,35.69,70786.09,16.3,0.1501,9e-05,16.51634]
[1780330843065,35.69,70786.1,16.3,0.1501,9e-05,16.51633]
[1780330845048,35.69,70785.62,16.3,0.15005,9e-05,16.51289]
[1780330846067,35.69,70784.68,16.3,0.14997,9e-05,16.50627]
[1780330848013,35.69,70785.14,16.3,0.15001,9e-05,16.50942]
[1780330849560,35.69,70803.5,16.3,0.15171,9e-05,16.638]
[1780330854657,35.69,70808.45,16.3,0.15215,9e-05,16.67152]
[1780330860486,35.69,70807.06,16.3,0.15201,9e-05,16.66084]
[1780330860576,35.68,70807.6,16.3,0.15206,9e-05,16.66439]
[1780330862473,35.68,70807.34,16.3,0.15203,9e-05,16.66234]
[1780330862884,35.68,70805.92,16.3,0.15189,9e-05,16.65216]
[1780330864632,35.68,70814.2,16.3,0.15266,9e-05,16.70989]
[1780330869783,35.68,70814.59,16.3,0.15268,9e-05,16.71127]
[1780330870803,35.68,70814.59,16.3,0.15268,9e-05,16.71127]
[1780330876832,35.68,70814.47,16.3,0.15264,9e-05,16.70875]
[1780330881867,35.68,70811.98,16.3,0.1524,9e-05,16.69042]
[1780330886902,35.67,70813.22,16.3,0.1525,9e-05,16.69829]
[1780330892513,35.67,70814.03,16.3,0.15257,9e-05,16.70336]
[1780330894452,35.67,70814.21,16.3,0.15256,9e-05,16.70099]
[1780330896011,35.67,70813.96,16.3,0.15253,9e-05,16.69881]
[1780330896387,35.67,70813.96,16.3,0.15253,9e-05,16.69881]
[1780330901264,35.67,70815.41,16.3,0.15265,9e-05,16.70765]
[1780330901541,35.67,70815.41,16.3,0.15265,9e-05,16.70765]
[1780330902006,35.67,70828.54,16.3,0.15387,9e-05,16.79926]
[1780330906778,35.67,70830.13,16.3,0.15401,9e-05,16.8097]
[1780330906854,35.67,70830.13,16.3,0.15401,9e-05,16.8097]
[1780330907103,35.67,70830.13,16.3,0.15401,9e-05,16.8097]
[1780330908029,35.67,70831.07,16.3,0.15409,9e-05,16.81608]
[1780330908119,35.67,70831.07,16.3,0.15409,9e-05,16.81608]
[1780330908166,35.67,70831.07,16.3,0.15409,9e-05,16.81608]
[1780330911404,35.67,70835.24,16.3,0.15448,9e-05,16.8451]
[1780330913047,35.66,70834.87,16.3,0.15444,9e-05,16.84228]
[1780330918119,35.66,70832.16,16.3,0.15418,9e-05,16.82273]
[1780330920180,35.66,70831.9,16.3,0.15416,9e-05,16.82083]
[1780330921474,35.66,70831.88,16.3,0.15415,9e-05,16.8206]
[1780330921628,35.66,70831.91,16.3,0.15416,9e-05,16.82073]
[1780330921636,35.66,70831.91,16.3,0.15416,9e-05,16.82073]
[1780330924440,35.66,70841.48,16.3,0.15505,9e-05,16.88776]
[1780330930203,35.66,70846.35,16.3,0.15551,9e-05,16.92167]
[1780330931288,35.66,70846.35,16.3,0.15551,9e-05,16.92167]
[1780330933007,35.66,70846.86,16.3,0.15556,9e-05,16.92516]
[1780330933115,35.66,70846.86,16.3,0.15556,9e-05,16.92516]
[1780330933510,35.66,70846.86,16.3,0.15556,9e-05,16.92516]
[1780330933514,35.66,70845.62,16.3,0.15544,9e-05,16.9164]
[1780330934809,35.66,70855.14,16.3,0.15634,9e-05,16.98321]
[1780330941279,35.66,70854.74,16.3,0.15629,9e-05,16.97988]
[1780330943486,35.66,70858.74,16.3,0.15667,9e-05,17.00777]
[1780330949337,35.66,70860.57,16.3,0.15683,0.0001,17.01947]
[1780330953680,35.66,70855.91,16.3,0.15635,9e-05,16.98289]
[1780330959407,35.66,70854.22,16.3,0.15619,9e-05,16.97043]
[1780330960076,35.66,70854.22,16.3,0.15619,9e-05,16.97043]
[1780330963689,35.66,70854.3,16.3,0.15619,9e-05,16.97066]
[1780330964442,35.66,70856.36,16.3,0.15638,9e-05,16.98506]
[1780330967838,35.65,70858.04,16.3,0.15654,9e-05,16.99669]
[1780330972247,35.65,70851.33,16.3,0.1559,9e-05,16.94928]
[1780330976159,35.65,70849.14,16.3,0.15569,9e-05,16.93386]
[1780330981565,35.65,70858.3,16.3,0.15656,9e-05,16.99796]
[1780330982270,35.65,70858.3,16.3,0.15656,9e-05,16.99796]
[1780330987607,35.65,70863.2,16.3,0.15702,0.0001,17.03252]
[1780330992642,35.65,70857.34,16.3,0.15647,9e-05,16.99124]
[1780330997677,35.65,70858.1,16.3,0.15654,9e-05,16.99696]
[1780330998249,35.65,70858.1,16.3,0.15654,9e-05,16.99696]
[1780330999542,35.65,70855.14,16.3,0.15626,9e-05,16.97619]
[1780330999615,35.65,70855.14,16.3,0.15626,9e-05,16.97619]
[1780331000632,35.65,70852.05,16.3,0.15597,9e-05,16.9545]
[1780331002970,35.66,70839.24,16.3,0.15478,9e-05,16.8657]
[1780331009188,35.66,70836.42,16.3,0.15453,9e-05,16.84686]
[1780331009622,35.66,70836.49,16.3,0.15453,9e-05,16.84753]
[1780331014795,35.66,70836.1,16.3,0.15449,9e-05,16.84231]
[1780331019832,35.66,70834.83,16.3,0.15439,9e-05,16.8353]
[1780331025010,35.67,70829.7,16.3,0.15392,9e-05,16.79996]
[1780331030909,35.67,70836.44,16.3,0.15457,9e-05,16.84848]
[1780331034937,35.67,70822.71,16.3,0.15329,9e-05,16.75264]
[1780331040113,35.67,70822.6,16.3,0.15329,9e-05,16.75284]
[1780331043651,35.67,70843.2,16.3,0.15524,9e-05,16.89833]
[1780331044007,35.67,70857.23,16.3,0.15657,9e-05,16.99709]
[1780331044769,35.67,70857.23,16.3,0.15657,9e-05,16.99709]
[1780331046138,35.67,70856.63,16.3,0.15652,9e-05,16.99302]
[1780331049901,35.67,70845.63,16.3,0.15548,9e-05,16.91586]
[1780331056086,35.7,70837.52,16.3,0.15488,9e-05,16.87102]
[1780331057953,35.7,70835.51,16.3,0.15472,9e-05,16.85906]
[1780331063137,35.73,70825.34,16.3,0.15393,9e-05,16.79975]
[1780331066268,35.73,70825.58,16.3,0.15401,9e-05,16.80566]
[1780331072200,35.76,70826.45,16.3,0.15425,9e-05,16.82177]
[1780331077235,35.77,70827.72,16.3,0.15443,9e-05,16.83508]
[1780331082270,35.77,70828.13,16.3,0.15448,9e-05,16.83851]
[1780331087304,35.78,70828.54,16.3,0.15459,9e-05,16.84639]
[1780331092340,35.79,70829.25,16.3,0.15471,9e-05,16.85561]
[1780331098335,35.79,70829.03,16.3,0.15474,9e-05,16.8571]
[1780331103418,35.8,70830.29,16.3,0.15492,9e-05,16.8707]
[1780331108605,35.81,70830.69,16.3,0.15498,9e-05,16.87473]
[1780331114495,35.81,70825.52,16.3,0.15452,9e-05,16.84073]
[1780331119651,35.82,70824.86,16.3,0.1545,9e-05,16.8394]
[1780331124932,35.83,70828.43,16.3,0.1549,9e-05,16.86885]
[1780331129971,35.83,70841.69,16.3,0.15615,9e-05,16.96173]
[1780331130844,35.83,70853.69,16.3,0.15729,9e-05,17.04566]
[1780331131508,35.83,70853.69,16.3,0.15729,9e-05,17.04566]
[1780331132210,35.83,70855.76,16.3,0.15746,9e-05,17.05675]
[1780331132222,35.83,70855.76,16.3,0.15746,9e-05,17.05675]
[1780331132359,35.83,70855.76,16.3,0.15746,9e-05,17.05675]
[1780331132422,35.83,70855.76,16.3,0.15746,9e-05,17.05675]
[1780331132705,35.83,70855.76,16.3,0.15746,9e-05,17.05675]
[1780331132739,35.83,70857.9,16.3,0.15766,9e-05,17.07165]
[1780331133205,35.83,70857.9,16.3,0.15766,9e-05,17.07165]
[1780331134215,35.83,70860.06,16.3,0.15786,0.0001,17.08671]
[1780331134739,35.83,70860.06,16.3,0.15786,0.0001,17.08671]
[1780331135285,35.83,70859.5,16.3,0.15781,9e-05,17.08273]
[1780331136051,35.83,70858.15,16.3,0.15768,9e-05,17.0732]
[1780331136063,35.83,70858.15,16.3,0.15768,9e-05,17.0732]
[1780331137954,35.83,70855.71,16.3,0.15745,9e-05,17.05598]
[1780331137956,35.83,70855.71,16.3,0.15745,9e-05,17.05598]
[1780331138015,35.83,70855.71,16.3,0.15745,9e-05,17.05598]
[1780331138475,35.83,70855.71,16.3,0.15745,9e-05,17.05598]
[1780331138721,35.83,70855.71,16.3,0.15745,9e-05,17.05598]
[1780331138867,35.83,70866.33,16.3,0.15846,0.0001,17.13022]
[1780331139022,35.83,70866.33,16.3,0.15846,0.0001,17.13022]
[1780331140124,35.82,70870.68,16.3,0.15886,0.0001,17.16019]
[1780331140151,35.82,70870.68,16.3,0.15886,0.0001,17.16019]
[1780331140212,35.82,70870.68,16.3,0.15886,0.0001,17.16019]
[1780331140222,35.82,70870.68,16.3,0.15886,0.0001,17.16019]
[1780331140974,35.82,70876.1,16.3,0.15938,0.0001,17.19797]
[1780331142216,35.82,70879.74,16.3,0.15973,0.0001,17.22326]
[1780331143956,35.82,70882.27,16.3,0.15996,0.0001,17.24048]
[1780331147683,35.82,70882.48,16.3,0.15997,0.0001,17.24112]
[1780331152761,35.82,70883.1,16.3,0.16001,0.0001,17.24406]
[1780331153158,35.82,70882.18,16.3,0.15992,0.0001,17.23733]
[1780331154469,35.82,70881.28,16.3,0.15983,0.0001,17.23075]
[1780331155907,35.82,70881.95,16.3,0.15988,0.0001,17.2349]
[1780331156996,35.82,70875.64,16.3,0.15928,0.0001,17.19047]
[1780331158741,35.82,70874.13,16.3,0.15913,0.0001,17.17963]
[1780331159165,35.81,70878.96,16.3,0.15959,0.0001,17.21322]
[1780331159724,35.81,70878.96,16.3,0.15959,0.0001,17.21322]
[1780331159798,35.81,70878.96,16.3,0.15959,0.0001,17.21322]
[1780331164851,35.81,70880.62,16.3,0.1597,0.0001,17.22146]
[1780331165753,35.81,70880.62,16.3,0.1597,0.0001,17.22146]
[1780331170894,35.81,70877.43,16.3,0.15937,0.0001,17.19767]
[1780331173271,35.8,70877.52,16.3,0.15938,0.0001,17.19807]
[1780331175020,35.8,70881.78,16.3,0.15977,0.0001,17.22722]
[1780331175037,35.8,70881.78,16.3,0.15977,0.0001,17.22722]
[1780331175252,35.8,70881.78,16.3,0.15977,0.0001,17.22722]
[1780331175873,35.8,70881.78,16.3,0.15977,0.0001,17.22722]
[1780331176224,35.8,70887.95,16.3,0.16036,0.0001,17.2702]
[1780331176661,35.8,70887.95,16.3,0.16036,0.0001,17.2702]
[1780331176694,35.8,70887.95,16.3,0.16036,0.0001,17.2702]
[1780331176698,35.8,70887.95,16.3,0.16036,0.0001,17.2702]
[1780331176758,35.8,70900.89,16.3,0.16161,0.0001,17.36066]
[1780331178285,35.8,70896.09,16.3,0.16114,0.0001,17.32675]
[1780331181097,35.8,70883.15,16.3,0.15988,0.0001,17.23502]
[1780331185826,35.8,70882.57,16.3,0.15981,0.0001,17.22987]
[1780331185900,35.8,70882.57,16.3,0.15981,0.0001,17.22987]
[1780331186442,35.8,70883.33,16.3,0.15988,0.0001,17.23493]
[1780331186868,35.8,70891.63,16.3,0.16067,0.0001,17.29279]
[1780331187509,35.8,70902.58,16.3,0.16173,0.0001,17.36952]
[1780331191406,35.79,70914.49,16.3,0.16283,0.0001,17.44797]
[1780331192677,35.79,70914.49,16.3,0.16283,0.0001,17.44797]
[1780331193142,35.79,70915.18,16.3,0.1629,0.0001,17.45262]
[1780331193335,35.79,70915.18,16.3,0.1629,0.0001,17.45262]
[1780331193447,35.79,70915.18,16.3,0.1629,0.0001,17.45262]
[1780331193809,35.79,70915.18,16.3,0.1629,0.0001,17.45262]
[1780331193910,35.79,70922.8,16.3,0.16364,0.0001,17.50584]
[1780331194896,35.79,70935.36,16.3,0.16486,0.0001,17.59368]
[1780331195607,35.79,70935.36,16.3,0.16486,0.0001,17.59368]
[1780331195935,35.79,70931.28,16.3,0.16446,0.0001,17.5649]
[1780331201975,35.79,70930.64,16.3,0.16437,0.0001,17.55879]
[1780331203267,35.79,70931.0,16.3,0.1644,0.0001,17.56105]
[1780331203283,35.79,70931.0,16.3,0.1644,0.0001,17.56105]
[1780331204354,35.79,70931.5,16.3,0.16445,0.0001,17.56429]
[1780331204364,35.79,70931.5,16.3,0.16445,0.0001,17.56429]
[1780331204368,35.79,70931.5,16.3,0.16445,0.0001,17.56429]
[1780331204879,35.79,70931.5,16.3,0.16445,0.0001,17.56429]
[1780331204410,35.79,70922.27,16.3,0.16354,0.0001,17.49936]
[1780331206229,35.79,70914.31,16.3,0.16276,0.0001,17.44312]
[1780331206320,35.79,70914.31,16.3,0.16276,0.0001,17.44312]
[1780331206381,35.79,70914.31,16.3,0.16276,0.0001,17.44312]
[1780331208091,35.78,70914.32,16.3,0.16275,0.0001,17.44246]
[1780331208392,35.78,70914.32,16.3,0.16275,0.0001,17.44246]
[1780331210989,35.78,70912.78,16.3,0.16259,0.0001,17.43074]
[1780331212999,35.78,70911.42,16.3,0.16245,0.0001,17.4206]
[1780331213003,35.78,70911.42,16.3,0.16245,0.0001,17.4206]
[1780331213214,35.78,70911.42,16.3,0.16245,0.0001,17.4206]
[1780331213477,35.78,70905.36,16.3,0.16186,0.0001,17.37784]
[1780331214613,35.78,70905.36,16.3,0.16186,0.0001,17.37784]
[1780331216022,35.78,70897.9,16.3,0.16113,0.0001,17.32486]
[1780331220980,35.78,70899.9,16.3,0.1613,0.0001,17.33751]
[1780331221201,35.78,70899.9,16.3,0.1613,0.0001,17.33751]
[1780331221350,35.78,70899.9,16.3,0.1613,0.0001,17.33751]
[1780331222521,35.78,70893.34,16.3,0.16067,0.0001,17.29126]
[1780331222625,35.78,70893.34,16.3,0.16067,0.0001,17.29126]
[1780331222655,35.78,70893.34,16.3,0.16067,0.0001,17.29126]
[1780331222665,35.78,70893.34,16.3,0.16067,0.0001,17.29126]
[1780331226947,35.77,70890.52,16.3,0.16038,0.0001,17.27017]
[1780331227021,35.77,70889.94,16.3,0.16032,0.0001,17.26581]
[1780331227109,35.77,70889.94,16.3,0.16032,0.0001,17.26581]
[1780331227443,35.77,70889.94,16.3,0.16032,0.0001,17.26581]
[1780331227870,35.77,70889.94,16.3,0.16032,0.0001,17.26581]
[1780331228529,35.77,70867.17,16.3,0.15813,0.0001,17.10567]
[1780331229739,35.77,70867.17,16.3,0.15813,0.0001,17.10567]
[1780331229986,35.77,70869.17,16.3,0.15832,0.0001,17.11946]
[1780331230215,35.77,70869.17,16.3,0.15832,0.0001,17.11946]
[1780331230269,35.77,70869.17,16.3,0.15832,0.0001,17.11946]
[1780331230740,35.77,70881.35,16.3,0.15948,0.0001,17.20471]
[1780331233538,35.77,70879.76,16.3,0.15932,0.0001,17.19324]
[1780331237768,35.77,70879.83,16.3,0.15932,0.0001,17.19291]
[1780331238749,35.77,70881.4,16.3,0.15947,0.0001,17.20371]
[1780331238785,35.77,70881.4,16.3,0.15947,0.0001,17.20371]
[1780331239141,35.77,70883.23,16.3,0.15964,0.0001,17.21633]
[1780331239326,35.77,70883.23,16.3,0.15964,0.0001,17.21633]
[1780331239390,35.77,70883.23,16.3,0.15964,0.0001,17.21633]
[1780331239726,35.77,70883.23,16.3,0.15964,0.0001,17.21633]
[1780331239940,35.77,70906.94,16.3,0.16192,0.0001,17.38231]
[1780331240609,35.77,70906.94,16.3,0.16192,0.0001,17.38231]
[1780331240791,35.77,70906.94,16.3,0.16192,0.0001,17.38231]
[1780331241455,35.77,70910.55,16.3,0.16227,0.0001,17.40756]
[1780331247454,35.76,70913.75,16.3,0.16255,0.0001,17.42791]
[1780331251056,35.76,70915.5,16.3,0.16271,0.0001,17.43953]
[1780331251995,35.76,70915.5,16.3,0.16271,0.0001,17.43953]
[1780331251952,35.76,70922.81,16.3,0.16339,0.0001,17.48679]
[1780331252199,35.76,70922.81,16.3,0.16339,0.0001,17.48679]
[1780331252503,35.76,70919.23,16.3,0.16304,0.0001,17.46169]
[1780331253554,35.76,70919.23,16.3,0.16304,0.0001,17.46169]
[1780331253591,35.76,70919.23,16.3,0.16304,0.0001,17.46169]
[1780331254755,35.76,70913.93,16.3,0.16252,0.0001,17.42403]
[1780331260557,35.75,70917.49,16.3,0.16283,0.0001,17.44665]
[1780331264258,35.74,70919.37,16.3,0.1629,0.0001,17.45252]
[1780331264585,35.73,70920.57,16.3,0.16297,0.0001,17.45753]
[1780331269620,35.72,70925.8,16.3,0.16337,0.0001,17.48671]
[1780331271739,35.72,70926.21,16.3,0.16341,0.0001,17.48944]
[1780331271795,35.72,70926.21,16.3,0.16341,0.0001,17.48944]
[1780331271829,35.72,70926.51,16.3,0.16344,0.0001,17.49136]
[1780331273025,35.72,70929.17,16.3,0.16369,0.0001,17.50987]
[1780331273031,35.72,70929.17,16.3,0.16369,0.0001,17.50987]
[1780331273744,35.71,70929.1,16.3,0.16367,0.0001,17.50782]
[1780331274566,35.71,70929.1,16.3,0.16367,0.0001,17.50782]
[1780331274779,35.71,70929.1,16.3,0.16367,0.0001,17.50782]
[1780331274814,35.71,70929.1,16.3,0.16367,0.0001,17.50782]
[1780331274834,35.71,70937.29,16.3,0.16446,0.0001,17.56492]
[1780331276143,35.71,70946.45,16.3,0.16533,0.0001,17.62737]
[1780331277280,35.71,70949.24,16.3,0.1656,0.0001,17.6467]
[1780331280711,35.71,70951.04,16.3,0.16576,0.0001,17.65831]
[1780331282614,35.7,70949.51,16.3,0.1656,0.0001,17.64684]
[1780331282736,35.7,70949.51,16.3,0.1656,0.0001,17.64684]
[1780331282778,35.7,70949.51,16.3,0.1656,0.0001,17.64684]
[1780331282988,35.7,70949.51,16.3,0.1656,0.0001,17.64684]
[1780331283025,35.7,70949.51,16.3,0.1656,0.0001,17.64684]
[1780331287766,35.7,70935.43,16.3,0.1642,0.0001,17.54652]
[1780331287845,35.7,70935.43,16.3,0.1642,0.0001,17.54652]
[1780331293795,35.7,70945.87,16.3,0.1652,0.0001,17.61801]
[1780331298577,35.69,70945.99,16.3,0.16519,0.0001,17.61761]
[1780331303866,35.69,70945.32,16.3,0.1651,0.0001,17.61098]
[1780331307239,35.69,70943.44,16.3,0.1649,0.0001,17.59688]
[1780331307726,35.69,70943.44,16.3,0.1649,0.0001,17.59688]
[1780331309351,35.69,70944.41,16.3,0.16499,0.0001,17.60312]
[1780331310312,35.69,70944.74,16.3,0.16501,0.0001,17.60513]
[1780331312790,35.69,70945.47,16.3,0.16505,0.0001,17.60635]
[1780331312954,35.69,70945.47,16.3,0.16505,0.0001,17.60635]
[1780331314691,35.68,70949.76,16.3,0.16547,0.0001,17.6359]
[1780331318878,35.68,70952.07,16.3,0.16567,0.0001,17.65082]
[1780331319549,35.68,70952.64,16.3,0.16573,0.0001,17.65448]
[1780331319978,35.67,70949.18,16.3,0.16534,0.0001,17.62673]
[1780331320546,35.67,70949.18,16.3,0.16534,0.0001,17.62673]
[1780331320985,35.67,70951.48,16.3,0.16556,0.0001,17.64252]
[1780331321069,35.67,70951.48,16.3,0.16556,0.0001,17.64252]
[1780331322530,35.67,70953.47,16.3,0.16575,0.0001,17.65619]
[1780331323802,35.67,70951.64,16.3,0.16556,0.0001,17.643]
[1780331328001,35.67,70951.4,16.3,0.16552,0.0001,17.63998]
[1780331331888,35.67,70944.77,16.3,0.16485,0.0001,17.59209]
[1780331337057,35.66,70945.14,16.3,0.16487,0.0001,17.59332]
[1780331341013,35.66,70947.25,16.3,0.16506,0.0001,17.60734]
[1780331341088,35.66,70947.3,16.3,0.16506,0.0001,17.60743]
[1780331341107,35.66,70947.3,16.3,0.16506,0.0001,17.60743]
[1780331341370,35.66,70947.3,16.3,0.16506,0.0001,17.60743]
[1780331341376,35.66,70947.3,16.3,0.16506,0.0001,17.60743]
[1780331341900,35.66,70947.3,16.3,0.16506,0.0001,17.60743]
[1780331341915,35.66,70947.3,16.3,0.16506,0.0001,17.60743]
[1780331342001,35.66,70941.12,16.3,0.16445,0.0001,17.56338]
[1780331342954,35.66,70941.12,16.3,0.16445,0.0001,17.56338]
[1780331343771,35.66,70936.01,16.3,0.16394,0.0001,17.52697]
[1780331346142,35.66,70932.47,16.3,0.16358,0.0001,17.50126]
[1780331346987,35.66,70932.47,16.3,0.16358,0.0001,17.50126]
[1780331348761,35.66,70928.02,16.3,0.16314,0.0001,17.46928]
[1780331353907,35.65,70924.17,16.3,0.16274,0.0001,17.44061]
[1780331354717,35.65,70924.99,16.3,0.16281,0.0001,17.44581]
[1780331357806,35.65,70925.2,16.3,0.16282,0.0001,17.44672]
[1780331363239,35.65,70923.58,16.3,0.16264,0.0001,17.4334]
[1780331363254,35.65,70923.58,16.3,0.16264,0.0001,17.4334]
[1780331363352,35.65,70923.58,16.3,0.16264,0.0001,17.4334]
[1780331363684,35.65,70923.58,16.3,0.16264,0.0001,17.4334]
[1780331364101,35.65,70923.58,16.3,0.16264,0.0001,17.4334]
[1780331364410,35.65,70924.07,16.3,0.16268,0.0001,17.43658]
[1780331364979,35.65,70929.56,16.3,0.16321,0.0001,17.47492]
[1780331365354,35.65,70929.56,16.3,0.16321,0.0001,17.47492]
[1780331365690,35.65,70929.56,16.3,0.16321,0.0001,17.47492]
[1780331365797,35.65,70929.56,16.3,0.16321,0.0001,17.47492]
[1780331365809,35.64,70943.55,16.3,0.16458,0.0001,17.57302]
[1780331367062,35.64,70955.27,16.3,0.16573,0.0001,17.65532]
[1780331367695,35.64,70955.27,16.3,0.16573,0.0001,17.65532]
[1780331374121,35.64,70960.59,16.3,0.16616,0.0001,17.6849]
[1780331375283,35.63,70959.96,16.3,0.1661,0.0001,17.6801]
[1780331375285,35.63,70959.96,16.3,0.1661,0.0001,17.6801]
[1780331375816,35.63,70959.96,16.3,0.1661,0.0001,17.6801]
[1780331376420,35.63,70960.48,16.3,0.16614,0.0001,17.68339]
[1780331379096,35.63,70963.55,16.3,0.16643,0.0001,17.70424]
[1780331379117,35.63,70963.55,16.3,0.16643,0.0001,17.70424]
[1780331379428,35.63,70963.29,16.3,0.1664,0.0001,17.70202]
[1780331379474,35.63,70963.29,16.3,0.1664,0.0001,17.70202]
[1780331379507,35.63,70963.29,16.3,0.1664,0.0001,17.70202]
[1780331382459,35.63,70969.71,16.3,0.16702,0.0001,17.74593]
[1780331382654,35.63,70969.71,16.3,0.16702,0.0001,17.74593]
[1780331383238,35.63,70972.2,16.3,0.16726,0.0001,17.763]
[1780331385788,35.63,70975.06,16.3,0.16753,0.0001,17.78231]
[1780331386160,35.63,70976.8,16.3,0.1677,0.0001,17.79413]
[1780331386301,35.63,70976.8,16.3,0.1677,0.0001,17.79413]
[1780331386908,35.63,70976.8,16.3,0.1677,0.0001,17.79413]
[1780331387167,35.62,70985.56,16.3,0.16856,0.0001,17.85537]
[1780331387834,35.62,70985.56,16.3,0.16856,0.0001,17.85537]
[1780331389514,35.62,70992.63,16.3,0.16921,0.0001,17.90089]
[1780331392230,35.61,70991.2,16.3,0.16904,0.0001,17.88934]
[1780331397494,35.61,70993.04,16.3,0.16919,0.0001,17.89978]
[1780331398042,35.61,70993.04,16.3,0.16919,0.0001,17.89978]
[1780331400409,35.6,70995.53,16.3,0.16942,0.0001,17.91578]
[1780331401108,35.6,70995.53,16.3,0.16942,0.0001,17.91578]
[1780331401150,35.6,70995.53,16.3,0.16942,0.0001,17.91578]
[1780331401164,35.6,70995.53,16.3,0.16942,0.0001,17.91578]
[1780331401681,35.6,70999.52,16.3,0.16981,0.0001,17.94333]
[1780331401840,35.6,70999.52,16.3,0.16981,0.0001,17.94333]
[1780331401916,35.6,70999.52,16.3,0.16981,0.0001,17.94333]
[1780331402092,35.6,70999.52,16.3,0.16981,0.0001,17.94333]
[1780331401978,35.6,71011.13,16.3,0.17096,0.0001,18.02457]
[1780331402333,35.6,71011.13,16.3,0.17096,0.0001,18.02457]
[1780331403170,35.6,71011.05,16.3,0.17095,0.0001,18.02357]
[1780331403569,35.6,71011.05,16.3,0.17095,0.0001,18.02357]
[1780331404210,35.6,71004.57,16.3,0.17029,0.0001,17.97744]
[1780331405368,35.6,71010.6,16.3,0.17089,0.0001,18.01931]
[1780331406223,35.6,71015.48,16.3,0.17137,0.0001,18.0531]
[1780331406228,35.6,71015.48,16.3,0.17137,0.0001,18.0531]
[1780331406478,35.6,71015.48,16.3,0.17137,0.0001,18.0531]
[1780331406500,35.6,71015.48,16.3,0.17137,0.0001,18.0531]
[1780331407515,35.6,71013.58,16.3,0.17117,0.0001,18.03931]
[1780331412585,35.59,71007.06,16.3,0.17048,0.0001,17.99069]
[1780331414745,35.59,71002.13,16.3,0.16997,0.0001,17.95501]
[1780331414889,35.59,71000.51,16.3,0.1698,0.0001,17.94316]
[1780331420725,35.58,70989.99,16.3,0.1687,0.0001,17.86607]
[1780331422231,35.58,70989.21,16.3,0.16862,0.0001,17.86014]
[1780331422997,35.58,70989.21,16.3,0.16862,0.0001,17.86014]
[1780331424158,35.58,70988.05,16.3,0.1685,0.0001,17.85154]
[1780331426695,35.58,70981.33,16.3,0.16781,0.0001,17.803]
[1780331426758,35.58,70981.33,16.3,0.16781,0.0001,17.803]
[1780331428172,35.58,70980.57,16.3,0.16773,0.0001,17.79729]
[1780331428828,35.58,70980.65,16.3,0.16773,0.0001,17.79735]
[1780331429068,35.58,70980.65,16.3,0.16773,0.0001,17.79735]
[1780331429168,35.58,70980.65,16.3,0.16773,0.0001,17.79735]
[1780331429071,35.57,70968.83,16.3,0.16655,0.0001,17.71361]
[1780331429757,35.57,70968.83,16.3,0.16655,0.0001,17.71361]
[1780331429847,35.57,70968.83,16.3,0.16655,0.0001,17.71361]
[1780331430725,35.57,70961.49,16.3,0.16582,0.0001,17.66151]
[1780331430732,35.57,70961.49,16.3,0.16582,0.0001,17.66151]
[1780331432188,35.57,70947.5,16.3,0.16441,0.0001,17.55906]
[1780331432821,35.57,70947.5,16.3,0.16441,0.0001,17.55906]
[1780331435761,35.57,70946.89,16.3,0.16434,0.0001,17.55414]
[1780331435946,35.57,70945.98,16.3,0.16425,0.0001,17.54754]
[1780331441011,35.57,70946.96,16.3,0.16432,0.0001,17.55273]
[1780331442589,35.57,70947.9,16.3,0.16441,0.0001,17.55899]
[1780331447938,35.56,70950.92,16.3,0.16467,0.0001,17.5779]
[1780331450811,35.56,70948.48,16.3,0.16442,0.0001,17.55994]
[1780331450959,35.56,70951.73,16.3,0.16473,0.0001,17.58248]
[1780331452775,35.56,70954.41,16.3,0.165,0.0001,17.60115]
[1780331453697,35.56,70956.56,16.3,0.1652,0.0001,17.61606]
[1780331457247,35.56,70968.35,16.3,0.16635,0.0001,17.6979]
[1780331464136,35.55,70968.6,16.3,0.16634,0.0001,17.69745]
[1780331465020,35.55,70968.69,16.3,0.16635,0.0001,17.69773]
[1780331465925,35.55,70963.57,16.3,0.16583,0.0001,17.66127]
[1780331466911,35.55,70960.0,16.3,0.16548,0.0001,17.63579]
[1780331472111,35.55,70961.63,16.3,0.16561,0.0001,17.64552]
[1780331473588,35.55,70962.78,16.3,0.16572,0.0001,17.65333]
[1780331475142,35.54,70967.39,16.3,0.16617,0.0001,17.68553]
[1780331479327,35.54,70971.17,16.3,0.16652,0.0001,17.71035]
[1780331485203,35.54,70979.69,16.3,0.16733,0.0001,17.76793]
[1780331487268,35.53,70974.08,16.3,0.16676,0.0001,17.72751]
[1780331487652,35.53,70974.08,16.3,0.16676,0.0001,17.72751]
[1780331487717,35.53,70974.08,16.3,0.16676,0.0001,17.72751]
[1780331488228,35.53,70961.94,16.3,0.16555,0.0001,17.6415]
[1780331488753,35.53,70961.94,16.3,0.16555,0.0001,17.6415]
[1780331489235,35.53,70963.89,16.3,0.16574,0.0001,17.65492]
[1780331489787,35.53,70963.89,16.3,0.16574,0.0001,17.65492]
[1780331495277,35.53,70972.2,16.3,0.16651,0.0001,17.70828]
[1780331500312,35.52,70975.34,16.3,0.1668,0.0001,17.72859]
[1780331505346,35.52,70976.27,16.3,0.16686,0.0001,17.73317]
[1780331508997,35.52,70975.74,16.3,0.16679,0.0001,17.72865]
[1780331509087,35.52,70975.74,16.3,0.16679,0.0001,17.72865]
[1780331509201,35.52,70975.74,16.3,0.16679,0.0001,17.72865]
[1780331509307,35.52,70976.44,16.3,0.16685,0.0001,17.7328]
[1780331510236,35.52,70976.44,16.3,0.16685,0.0001,17.7328]
[1780331510635,35.52,70983.2,16.3,0.16752,0.0001,17.7801]
[1780331511987,35.52,70990.82,16.3,0.16827,0.0001,17.8334]
[1780331512915,35.51,70992.15,16.3,0.1684,0.0001,17.84226]
[1780331513253,35.51,70992.15,16.3,0.1684,0.0001,17.84226]
[1780331515586,35.51,70994.64,16.3,0.16862,0.0001,17.85822]
[1780331520656,35.51,71001.4,16.3,0.16926,0.0001,17.90302]
[1780331521512,35.5,71002.15,16.3,0.16932,0.0001,17.90772]
[1780331524843,35.5,71007.64,16.3,0.16985,0.0001,17.94462]
[1780331526169,35.5,71007.25,16.3,0.1698,0.0001,17.94122]
[1780331529246,35.49,71008.8,16.3,0.16993,0.0001,17.95037]
[1780331533040,35.49,71003.41,16.3,0.16935,0.0001,17.9101]
[1780331536187,35.49,71006.8,16.3,0.16967,0.0001,17.93244]
[1780331536209,35.49,71006.8,16.3,0.16967,0.0001,17.93244]
[1780331536233,35.49,71008.06,16.3,0.16979,0.0001,17.94078]
[1780331537189,35.49,71008.06,16.3,0.16979,0.0001,17.94078]
[1780331537287,35.49,71008.06,16.3,0.16979,0.0001,17.94078]
[1780331537317,35.48,71012.12,16.3,0.17019,0.0001,17.96899]
[1780331537556,35.48,71012.12,16.3,0.17019,0.0001,17.96899]
[1780331537996,35.48,71012.12,16.3,0.17019,0.0001,17.96899]
[1780331538189,35.48,71012.12,16.3,0.17019,0.0001,17.96899]
[1780331538279,35.48,71032.78,16.3,0.17227,0.0001,18.11431]
[1780331539261,35.48,71032.78,16.3,0.17227,0.0001,18.11431]
[1780331539968,35.48,71039.63,16.3,0.17296,0.0001,18.16216]
[1780331545206,35.48,71045.71,16.3,0.17353,0.0001,18.20228]
[1780331545903,35.48,71044.75,16.3,0.17343,0.0001,18.19494]
[1780331545932,35.48,71044.75,16.3,0.17343,0.0001,18.19494]
[1780331547242,35.47,71038.66,16.3,0.1728,0.0001,18.15143]
[1780331549675,35.47,71027.31,16.3,0.17163,0.0001,18.07004]
[1780331549744,35.47,71027.31,16.3,0.17163,0.0001,18.07004]
[1780331550085,35.47,71027.31,16.3,0.17163,0.0001,18.07004]
[1780331551043,35.47,71030.3,16.3,0.17193,0.0001,18.09073]
[1780331551946,35.47,71034.49,16.3,0.17232,0.0001,18.11654]
[1780331554879,35.47,71035.03,16.3,0.17235,0.0001,18.11895]
[1780331557129,35.47,71038.06,16.3,0.17265,0.0001,18.13938]
[1780331557182,35.47,71038.06,16.3,0.17265,0.0001,18.13938]
[1780331557481,35.46,71038.28,16.3,0.17266,0.0001,18.14044]
[1780331557862,35.46,71038.28,16.3,0.17266,0.0001,18.14044]
[1780331560398,35.46,71045.73,16.3,0.1734,0.0001,18.19146]
[1780331560606,35.46,71045.73,16.3,0.1734,0.0001,18.19146]
[1780331560891,35.46,71045.73,16.3,0.1734,0.0001,18.19146]
[1780331561337,35.46,71046.95,16.3,0.17351,0.0001,18.19952]
[1780331561368,35.46,71046.95,16.3,0.17351,0.0001,18.19952]
[1780331561400,35.46,71046.95,16.3,0.17351,0.0001,18.19952]
[1780331566050,35.46,71041.92,16.3,0.17297,0.0001,18.1619]
[1780331566068,35.46,71041.92,16.3,0.17297,0.0001,18.1619]
[1780331566121,35.45,71040.92,16.3,0.17286,0.0001,18.15432]
[1780331571173,35.45,71041.11,16.3,0.17285,0.0001,18.1536]
[1780331571181,35.45,71041.11,16.3,0.17285,0.0001,18.1536]
[1780331571228,35.45,71041.09,16.3,0.17284,0.0001,18.15293]
[1780331572340,35.45,71043.91,16.3,0.17312,0.0001,18.17234]
[1780331573814,35.45,71043.48,16.3,0.17307,0.0001,18.16878]
[1780331573970,35.45,71043.48,16.3,0.17307,0.0001,18.16878]
[1780331574033,35.45,71041.26,16.3,0.17283,0.0001,18.15259]
[1780331574593,35.45,71041.26,16.3,0.17283,0.0001,18.15259]
[1780331579869,35.44,71036.53,16.3,0.17231,0.0001,18.11621]
[1780331584905,35.43,71032.05,16.3,0.17182,0.0001,18.08227]
[1780331589989,35.43,71036.15,16.3,0.17221,0.0001,18.10942]
[1780331590199,35.43,71036.15,16.3,0.17221,0.0001,18.10942]
[1780331590326,35.43,71041.09,16.3,0.1727,0.0001,18.14385]
[1780331591208,35.43,71041.09,16.3,0.1727,0.0001,18.14385]
[1780331592962,35.43,71047.85,16.3,0.17338,0.0001,18.19058]
[1780331593330,35.43,71051.28,16.3,0.17372,0.0001,18.21426]
[1780331595981,35.42,71053.28,16.3,0.17391,0.0001,18.22761]
[1780331596083,35.42,71053.28,16.3,0.17391,0.0001,18.22761]
[1780331596178,35.42,71053.28,16.3,0.17391,0.0001,18.22761]
[1780331597290,35.42,71068.4,16.3,0.17545,0.0001,18.33371]
[1780331602816,35.42,71071.98,16.3,0.17579,0.0001,18.35714]
[1780331607193,35.42,71077.56,16.3,0.17634,0.0001,18.39485]
[1780331607354,35.41,71086.35,16.3,0.17724,0.0001,18.45643]
[1780331608882,35.4,71087.43,16.3,0.17728,0.0001,18.45923]
[1780331609110,35.39,71077.44,16.3,0.17617,0.0001,18.38389]
[1780331612764,35.39,71072.09,16.3,0.17558,0.0001,18.34158]
[1780331616104,35.39,71067.46,16.3,0.17509,0.0001,18.30771]
[1780331617412,35.39,71078.12,16.3,0.17617,0.0001,18.38223]
[1780331617447,35.39,71078.12,16.3,0.17617,0.0001,18.38223]
[1780331618174,35.38,71082.85,16.3,0.17659,0.0001,18.41143]
[1780331619061,35.38,71082.85,16.3,0.17659,0.0001,18.41143]
[1780331619105,35.38,71082.85,16.3,0.17659,0.0001,18.41143]
[1780331620882,35.36,71087.66,16.3,0.17696,0.0001,18.43704]
[1780331621059,35.36,71087.66,16.3,0.17696,0.0001,18.43704]
[1780331621151,35.36,71087.66,16.3,0.17696,0.0001,18.43704]
[1780331622836,35.35,71086.75,16.3,0.1768,0.0001,18.42576]
[1780331623149,35.35,71086.75,16.3,0.1768,0.0001,18.42576]
[1780331623320,35.35,71086.75,16.3,0.1768,0.0001,18.42576]
[1780331627072,35.35,71087.65,16.3,0.17686,0.0001,18.43044]
[1780331632313,35.34,71090.63,16.3,0.17713,0.0001,18.44891]
[1780331632956,35.34,71090.63,16.3,0.17713,0.0001,18.44891]
[1780331632996,35.34,71090.63,16.3,0.17713,0.0001,18.44891]
[1780331633302,35.34,71090.63,16.3,0.17713,0.0001,18.44891]
[1780331633325,35.34,71093.3,16.3,0.1774,0.0001,18.46736]
[1780331638360,35.34,71088.32,16.3,0.17687,0.0001,18.43088]
[1780331639921,35.34,71090.07,16.3,0.17705,0.0001,18.44301]
[1780331645409,35.33,71095.79,16.3,0.17762,0.0001,18.48214]
[1780331645553,35.33,71095.79,16.3,0.17762,0.0001,18.48214]
[1780331648696,35.33,71083.83,16.3,0.17637,0.0001,18.39658]
[1780331652122,35.33,71078.14,16.3,0.17577,0.0001,18.35597]
[1780331652833,35.33,71078.44,16.3,0.1758,0.0001,18.35794]
[1780331652943,35.33,71078.44,16.3,0.1758,0.0001,18.35794]
[1780331652954,35.33,71078.44,16.3,0.1758,0.0001,18.35794]
[1780331653321,35.33,71074.48,16.3,0.17539,0.0001,18.32977]
[1780331653465,35.33,71060.23,16.3,0.17393,0.0001,18.22892]
[1780331655131,35.33,71060.23,16.3,0.17393,0.0001,18.22892]
[1780331655151,35.33,71060.23,16.3,0.17393,0.0001,18.22892]
[1780331655166,35.33,71055.11,16.3,0.17339,0.0001,18.19197]
[1780331655566,35.33,71055.11,16.3,0.17339,0.0001,18.19197]
[1780331656295,35.33,71055.11,16.3,0.17339,0.0001,18.19197]
[1780331656303,35.33,71055.11,16.3,0.17339,0.0001,18.19197]
[1780331656396,35.33,71061.61,16.3,0.17406,0.0001,18.2379]
[1780331658370,35.33,71068.68,16.3,0.17478,0.0001,18.28794]
[1780331660719,35.33,71079.83,16.3,0.17592,0.0001,18.36613]
[1780331662585,35.33,71085.42,16.3,0.17649,0.0001,18.40501]
[1780331662733,35.33,71085.42,16.3,0.17649,0.0001,18.40501]
[1780331662825,35.32,71085.61,16.3,0.17649,0.0001,18.40558]
[1780331666862,35.32,71082.84,16.3,0.1762,0.0001,18.38557]
[1780331669742,35.32,71087.74,16.3,0.1767,0.0001,18.41962]
[1780331669860,35.32,71087.74,16.3,0.1767,0.0001,18.41962]
[1780331670207,35.32,71087.74,16.3,0.1767,0.0001,18.41962]
[1780331670334,35.32,71087.74,16.3,0.1767,0.0001,18.41962]
[1780331676218,35.32,71086.35,16.3,0.17652,0.0001,18.40535]
[1780331681657,35.32,71091.02,16.3,0.17698,0.0001,18.43702]
[1780331687704,35.31,71086.89,16.3,0.17653,0.0001,18.40631]
[1780331692739,35.31,71090.25,16.3,0.17686,0.0001,18.42901]
[1780331697895,35.31,71093.59,16.3,0.17719,0.0001,18.45166]
[1780331703596,35.3,71091.09,16.3,0.17687,0.0001,18.43]
[1780331704016,35.3,71091.09,16.3,0.17687,0.0001,18.43]
[1780331705722,35.3,71075.41,16.3,0.17525,0.0001,18.31859]
[1780331708999,35.3,71073.79,16.3,0.17507,0.0001,18.30686]
[1780331714202,35.3,71064.95,16.3,0.17416,0.0001,18.24401]
[1780331719220,35.3,71075.22,16.3,0.17522,0.0001,18.31662]
[1780331724966,35.3,71069.21,16.3,0.17459,0.0001,18.27338]
[1780331730001,35.3,71066.74,16.3,0.17433,0.0001,18.25577]
[1780331735304,35.3,71066.15,16.3,0.17425,0.0001,18.2482]
[1780331737633,35.3,71055.46,16.3,0.17315,0.0001,18.17254]
[1780331740611,35.3,71054.65,16.3,0.17308,0.0001,18.16707]
[1780331742778,35.3,71054.35,16.3,0.17305,0.0001,18.16513]
[1780331743094,35.3,71055.5,16.3,0.17317,0.0001,18.17338]
[1780331748516,35.3,71058.3,16.3,0.17345,0.0001,18.19276]
[1780331749833,35.3,71059.91,16.3,0.17361,0.0001,18.20388]
[1780331750018,35.3,71059.91,16.3,0.17361,0.0001,18.20388]
[1780331752559,35.3,71053.17,16.3,0.17291,0.0001,18.15579]
[1780331757602,35.29,71052.6,16.3,0.17285,0.0001,18.15138]
[1780331762774,35.29,71059.27,16.3,0.17352,0.0001,18.19806]
[1780331765310,35.29,71059.4,16.3,0.17353,0.0001,18.19872]
[1780331767518,35.29,71059.93,16.3,0.17358,0.0001,18.20221]
[1780331772050,35.29,71063.84,16.3,0.17397,0.0001,18.22906]
[1780331774124,35.29,71054.19,16.3,0.17298,0.0001,18.16039]
[1780331778119,35.29,71053.29,16.3,0.17288,0.0001,18.15377]
[1780331780023,35.29,71051.88,16.3,0.17274,0.0001,18.14356]
[1780331781412,35.29,71044.96,16.3,0.17203,0.0001,18.09443]
[1780331781417,35.29,71041.56,16.3,0.17168,0.0001,18.07032]
[1780331782164,35.29,71041.56,16.3,0.17168,0.0001,18.07032]
[1780331782181,35.29,71041.56,16.3,0.17168,0.0001,18.07032]
[1780331782873,35.29,71038.67,16.3,0.17139,0.0001,18.0497]
[1780331782920,35.29,71038.67,16.3,0.17139,0.0001,18.0497]
[1780331785092,35.29,71035.27,16.3,0.17104,0.0001,18.02533]
[1780331787218,35.29,71016.52,16.3,0.16914,0.0001,17.89219]
[1780331792352,35.29,71016.53,16.3,0.16912,0.0001,17.88928]
[1780331799396,35.29,71016.31,16.3,0.16911,0.0001,17.88821]
[1780331801022,35.29,71018.33,16.3,0.16931,0.0001,17.90267]
[1780331802519,35.29,71024.03,16.3,0.16989,0.0001,17.94317]
[1780331807544,35.29,71026.56,16.3,0.17014,0.0001,17.96103]
[1780331813244,35.29,71026.7,16.3,0.17016,0.0001,17.96196]
[1780331818623,35.29,71014.93,16.3,0.16897,0.0001,17.87841]
[1780331823999,35.29,71011.33,16.3,0.16861,0.0001,17.85323]
[1780331825317,35.29,71012.56,16.3,0.16874,0.0001,17.86218]
[1780331826095,35.29,71023.12,16.3,0.16981,0.0001,17.93721]
[1780331827809,35.29,71036.65,16.3,0.17118,0.0001,18.0332]
[1780331828980,35.29,71037.52,16.3,0.17126,0.0001,18.03934]
[1780331831388,35.29,71037.97,16.3,0.17131,0.0001,18.04232]
[1780331831738,35.29,71037.56,16.3,0.17126,0.0001,18.03922]
[1780331836912,35.29,71040.03,16.3,0.1715,0.0001,18.05621]
[1780331839796,35.29,71048.68,16.3,0.17238,0.0001,18.11713]
[1780331839941,35.29,71048.68,16.3,0.17238,0.0001,18.11713]
[1780331839998,35.29,71048.68,16.3,0.17238,0.0001,18.11713]
[1780331842157,35.29,71037.33,16.3,0.17122,0.0001,18.03631]
[1780331846903,35.29,71033.09,16.3,0.17078,0.0001,18.00566]
[1780331849305,35.29,71023.39,16.3,0.1698,0.0001,17.93676]
[1780331849480,35.29,71022.92,16.3,0.16975,0.0001,17.93344]
[1780331850192,35.29,71022.92,16.3,0.16975,0.0001,17.93344]
[1780331850558,35.29,71020.51,16.3,0.16951,0.0001,17.91623]
[1780331851360,35.29,71020.51,16.3,0.16951,0.0001,17.91623]
[1780331856687,35.29,71022.26,16.3,0.16966,0.0001,17.92557]
[1780331861860,35.29,71024.34,16.3,0.16987,0.0001,17.9404]
[1780331867657,35.29,71025.21,16.3,0.16996,0.0001,17.94679]
[1780331869628,35.29,71028.43,16.3,0.17029,0.0001,17.96964]
[1780331869875,35.29,71028.69,16.3,0.17032,0.0001,17.97145]
[1780331869944,35.29,71028.69,16.3,0.17032,0.0001,17.97145]
[1780331870014,35.29,71028.69,16.3,0.17032,0.0001,17.97145]
[1780331870080,35.29,71028.69,16.3,0.17032,0.0001,17.97145]
[1780331870363,35.29,71028.69,16.3,0.17032,0.0001,17.97145]
[1780331870542,35.29,71050.39,16.3,0.17252,0.0001,18.12533]
[1780331870863,35.29,71050.39,16.3,0.17252,0.0001,18.12533]
[1780331871197,35.29,71050.39,16.3,0.17252,0.0001,18.12533]
[1780331871240,35.29,71050.39,16.3,0.17252,0.0001,18.12533]
[1780331871265,35.29,71050.39,16.3,0.17252,0.0001,18.12533]
[1780331871522,35.29,71050.39,16.3,0.17252,0.0001,18.12533]
[1780331871621,35.29,71076.41,16.3,0.17518,0.0001,18.30934]
[1780331871785,35.29,71076.41,16.3,0.17518,0.0001,18.30934]
[1780331872608,35.29,71076.41,16.3,0.17518,0.0001,18.30934]
[1780331872624,35.29,71076.41,16.3,0.17518,0.0001,18.30934]
[1780331872785,35.29,71081.59,16.3,0.17571,0.0001,18.34577]
[1780331872988,35.29,71081.59,16.3,0.17571,0.0001,18.34577]
[1780331873606,35.29,71081.59,16.3,0.17571,0.0001,18.34577]
[1780331873615,35.29,71081.59,16.3,0.17571,0.0001,18.34577]
[1780331874072,35.28,71081.35,16.3,0.17568,0.0001,18.34373]
[1780331874196,35.28,71081.35,16.3,0.17568,0.0001,18.34373]
[1780331874523,35.28,71081.35,16.3,0.17568,0.0001,18.34373]
[1780331874612,35.28,71081.44,16.3,0.17569,0.0001,18.34403]
[1780331877309,35.28,71085.63,16.3,0.17611,0.0001,18.37341]
[1780331877355,35.28,71085.63,16.3,0.17611,0.0001,18.37341]
[1780331877421,35.28,71085.63,16.3,0.17611,0.0001,18.37341]
[1780331877457,35.28,71085.63,16.3,0.17611,0.0001,18.37341]
[1780331879974,35.28,71092.2,16.3,0.17679,0.0001,18.41941]
[1780331880673,35.28,71093.82,16.3,0.17695,0.0001,18.43065]
[1780331881150,35.28,71093.82,16.3,0.17695,0.0001,18.43065]
[1780331881160,35.28,71093.82,16.3,0.17695,0.0001,18.43065]
[1780331881179,35.28,71093.82,16.3,0.17695,0.0001,18.43065]
[1780331881376,35.28,71093.82,16.3,0.17695,0.0001,18.43065]
[1780331881426,35.28,71090.9,16.3,0.17664,0.0001,18.40974]
[1780331881890,35.28,71090.9,16.3,0.17664,0.0001,18.40974]
[1780331882097,35.28,71086.33,16.3,0.17617,0.0001,18.37709]
[1780331885161,35.28,71085.48,16.3,0.17608,0.0001,18.37092]
[1780331887855,35.28,71073.64,16.3,0.17485,0.0001,18.28675]
[1780331894182,35.28,71065.71,16.3,0.17403,0.0001,18.23036]
[1780331896273,35.28,71065.56,16.3,0.17402,0.0001,18.22931]
[1780331896940,35.28,71065.41,16.3,0.174,0.0001,18.22827]
[1780331897314,35.28,71065.41,16.3,0.174,0.0001,18.22827]
[1780331897445,35.28,71065.41,16.3,0.174,0.0001,18.22827]
[1780331897635,35.28,71064.87,16.3,0.17395,0.0001,18.22446]
[1780331903246,35.28,71069.26,16.3,0.17439,0.0001,18.25467]
[1780331904354,35.28,71069.26,16.3,0.17439,0.0001,18.25467]
[1780331904450,35.28,71069.26,16.3,0.17439,0.0001,18.25467]
[1780331904522,35.28,71069.26,16.3,0.17439,0.0001,18.25467]
[1780331904574,35.28,71069.26,16.3,0.17439,0.0001,18.25467]
[1780331904593,35.28,71069.26,16.3,0.17439,0.0001,18.25467]
[1780331904826,35.28,71066.74,16.3,0.17412,0.0001,18.2366]
[1780331905245,35.28,71066.74,16.3,0.17412,0.0001,18.2366]
[1780331905282,35.28,71066.74,16.3,0.17412,0.0001,18.2366]
[1780331905286,35.28,71066.74,16.3,0.17412,0.0001,18.2366]
[1780331905672,35.28,71066.74,16.3,0.17412,0.0001,18.2366]
[1780331905644,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331906038,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331906334,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331906545,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331906617,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331906631,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331906637,35.28,71098.82,16.3,0.17743,0.0001,18.4638]
[1780331907208,35.28,71098.59,16.3,0.17741,0.0001,18.46208]
[1780331907326,35.28,71098.59,16.3,0.17741,0.0001,18.46208]
[1780331907777,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331907808,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331907893,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908031,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908144,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908197,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908278,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908340,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908405,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908583,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908659,35.28,71100.78,16.3,0.17763,0.0001,18.47731]
[1780331908636,35.28,71118.02,16.3,0.17942,0.0001,18.59901]
[1780331908927,35.28,71118.02,16.3,0.17942,0.0001,18.59901]
[1780331909313,35.28,71118.02,16.3,0.17942,0.0001,18.59901]
[1780331909407,35.28,71118.02,16.3,0.17942,0.0001,18.59901]
[1780331909676,35.27,71128.17,16.3,0.18048,0.0001,18.67048]
[1780331909906,35.27,71128.17,16.3,0.18048,0.0001,18.67048]
[1780331910116,35.27,71128.17,16.3,0.18048,0.0001,18.67048]
[1780331910399,35.27,71128.17,16.3,0.18048,0.0001,18.67048]
[1780331910550,35.27,71128.17,16.3,0.18048,0.0001,18.67048]
[1780331910677,35.27,71128.17,16.3,0.18048,0.0001,18.67048]
[1780331910608,35.27,71134.01,16.3,0.18109,0.00011,18.71146]
[1780331910717,35.27,71134.01,16.3,0.18109,0.00011,18.71146]
[1780331910750,35.27,71134.01,16.3,0.18109,0.00011,18.71146]
[1780331911395,35.27,71134.01,16.3,0.18109,0.00011,18.71146]
[1780331911492,35.27,71134.01,16.3,0.18109,0.00011,18.71146]
[1780331911625,35.27,71134.59,16.3,0.18112,0.00011,18.71194]
[1780331911763,35.27,71134.59,16.3,0.18112,0.00011,18.71194]
[1780331911971,35.27,71134.59,16.3,0.18112,0.00011,18.71194]
[1780331914026,35.27,71132.55,16.3,0.1809,0.00011,18.69695]
[1780331915155,35.27,71132.26,16.3,0.18087,0.00011,18.69462]
[1780331915706,35.27,71132.26,16.3,0.18087,0.00011,18.69462]
[1780331916391,35.27,71132.88,16.3,0.18093,0.00011,18.69872]
[1780331916430,35.27,71133.67,16.3,0.18101,0.00011,18.70407]
[1780331921725,35.27,71137.52,16.3,0.1814,0.00011,18.73087]
[1780331926761,35.27,71142.18,16.3,0.18189,0.00011,18.76324]
[1780331932540,35.27,71139.98,16.3,0.18164,0.00011,18.74706]
[1780331933786,35.27,71148.73,16.3,0.18256,0.00011,18.80864]
[1780331933863,35.27,71148.73,16.3,0.18256,0.00011,18.80864]
[1780331933904,35.27,71148.73,16.3,0.18256,0.00011,18.80864]
[1780331933964,35.27,71148.73,16.3,0.18256,0.00011,18.80864]
[1780331934028,35.27,71148.73,16.3,0.18256,0.00011,18.80864]
[1780331934406,35.27,71148.73,16.3,0.18256,0.00011,18.80864]
[1780331934644,35.27,71134.94,16.3,0.1811,0.00011,18.71084]
[1780331934892,35.27,71134.94,16.3,0.1811,0.00011,18.71084]
[1780331935065,35.27,71134.94,16.3,0.1811,0.00011,18.71084]
[1780331935356,35.27,71134.94,16.3,0.1811,0.00011,18.71084]
[1780331935490,35.27,71134.94,16.3,0.1811,0.00011,18.71084]
[1780331936267,35.27,71124.8,16.3,0.18004,0.0001,18.63898]
[1780331936572,35.27,71124.8,16.3,0.18004,0.0001,18.63898]
[1780331936715,35.26,71120.3,16.3,0.17956,0.0001,18.60698]
[1780331939680,35.26,71124.64,16.3,0.18002,0.0001,18.63777]
[1780331939798,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331939805,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331939896,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331940191,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331940216,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331940357,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331940397,35.27,71123.29,16.3,0.17988,0.0001,18.62824]
[1780331940587,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331940803,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331941214,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331941268,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331941289,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331941301,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331941612,35.27,71149.55,16.3,0.18264,0.00011,18.81391]
[1780331941722,35.26,71162.58,16.3,0.18402,0.00011,18.90582]
[1780331942566,35.26,71162.58,16.3,0.18402,0.00011,18.90582]
[1780331942594,35.26,71162.58,16.3,0.18402,0.00011,18.90582]
[1780331942624,35.26,71162.58,16.3,0.18402,0.00011,18.90582]
[1780331942680,35.26,71163.07,16.3,0.18406,0.00011,18.90822]
[1780331946106,35.27,71163.9,16.3,0.18422,0.00011,18.9187]
[1780331946196,35.27,71163.9,16.3,0.18422,0.00011,18.9187]
[1780331946203,35.27,71163.9,16.3,0.18422,0.00011,18.9187]
[1780331946293,35.27,71163.9,16.3,0.18422,0.00011,18.9187]
[1780331948419,35.27,71164.12,16.3,0.18425,0.00011,18.92114]
[1780331951130,35.28,71165.1,16.3,0.18438,0.00011,18.92932]
[1780331951611,35.28,71164.01,16.3,0.18427,0.00011,18.92197]
[1780331953817,35.28,71161.86,16.3,0.18404,0.00011,18.90674]
[1780331954341,35.28,71161.86,16.3,0.18404,0.00011,18.90674]
[1780331954478,35.28,71161.86,16.3,0.18404,0.00011,18.90674]
[1780331954483,35.28,71161.86,16.3,0.18404,0.00011,18.90674]
[1780331954523,35.28,71161.86,16.3,0.18404,0.00011,18.90674]
[1780331954633,35.27,71145.25,16.3,0.18226,0.00011,18.78789]
[1780331954824,35.27,71145.25,16.3,0.18226,0.00011,18.78789]
[1780331955228,35.27,71145.25,16.3,0.18226,0.00011,18.78789]
[1780331955640,35.27,71145.25,16.3,0.18226,0.00011,18.78789]
[1780331955708,35.27,71145.25,16.3,0.18226,0.00011,18.78789]
[1780331955710,35.27,71130.95,16.3,0.18075,0.00011,18.68672]
[1780331957551,35.27,71123.78,16.3,0.18,0.0001,18.63602]
[1780331958141,35.27,71123.58,16.3,0.17998,0.0001,18.63465]
[1780331958726,35.27,71123.58,16.3,0.17998,0.0001,18.63465]
[1780331962122,35.28,71116.83,16.3,0.17927,0.0001,18.58716]
[1780331963281,35.28,71118.19,16.3,0.17942,0.0001,18.59689]
[1780331966011,35.28,71119.04,16.3,0.17951,0.0001,18.60313]
[1780331969041,35.28,71117.03,16.3,0.17931,0.0001,18.58922]
[1780331974773,35.28,71116.86,16.3,0.17927,0.0001,18.58537]
[1780331980260,35.28,71113.91,16.3,0.17897,0.0001,18.56498]
[1780331980287,35.28,71113.91,16.3,0.17897,0.0001,18.56498]
[1780331980317,35.28,71113.91,16.3,0.17897,0.0001,18.56498]
[1780331980381,35.28,71113.91,16.3,0.17897,0.0001,18.56498]
[1780331980437,35.28,71113.91,16.3,0.17897,0.0001,18.56498]
[1780331981419,35.28,71114.67,16.3,0.17906,0.0001,18.57063]
[1780331981426,35.28,71126.46,16.3,0.18029,0.0001,18.65413]
[1780331985716,35.28,71136.06,16.3,0.1813,0.00011,18.7219]
[1780331987339,35.28,71134.78,16.3,0.18116,0.00011,18.7128]
[1780331987616,35.28,71134.78,16.3,0.18116,0.00011,18.7128]
[1780331987779,35.28,71134.78,16.3,0.18116,0.00011,18.7128]
[1780331993255,35.28,71129.34,16.3,0.18059,0.0001,18.67415]
[1780331999647,35.28,71124.94,16.3,0.18013,0.0001,18.64308]
[1780332001926,35.28,71124.45,16.3,0.18008,0.0001,18.63977]
[1780332002001,35.28,71124.45,16.3,0.18008,0.0001,18.63977]
[1780332002240,35.28,71124.45,16.3,0.18008,0.0001,18.63977]
[1780332003125,35.28,71123.78,16.3,0.18001,0.0001,18.63508]
[1780332003214,35.28,71121.9,16.3,0.17981,0.0001,18.62183]
[1780332008496,35.28,71122.2,16.3,0.17984,0.0001,18.62391]
[1780332013919,35.28,71124.0,16.3,0.18003,0.0001,18.63652]
[1780332015724,35.28,71121.87,16.3,0.17981,0.0001,18.62143]
[1780332015985,35.28,71119.07,16.3,0.17951,0.0001,18.60159]
[1780332016272,35.28,71103.88,16.3,0.17793,0.0001,18.49414]
[1780332019270,35.28,71099.13,16.3,0.17744,0.0001,18.46066]
[1780332022588,35.28,71099.61,16.3,0.17749,0.0001,18.46433]
[1780332026860,35.28,71111.25,16.3,0.17871,0.0001,18.54738]
[1780332031905,35.28,71112.64,16.3,0.17884,0.0001,18.55422]
[1780332032195,35.28,71112.64,16.3,0.17884,0.0001,18.55422]
[1780332033537,35.28,71117.73,16.3,0.17937,0.0001,18.59029]
[1780332033613,35.28,71129.95,16.3,0.18065,0.0001,18.67671]
[1780332034111,35.28,71129.95,16.3,0.18065,0.0001,18.67671]
[1780332034821,35.28,71129.95,16.3,0.18065,0.0001,18.67671]
[1780332039394,35.28,71135.62,16.3,0.18124,0.00011,18.71624]
[1780332040599,35.28,71136.09,16.3,0.18129,0.00011,18.71943]
[1780332040636,35.28,71136.09,16.3,0.18129,0.00011,18.71943]
[1780332040889,35.28,71137.44,16.3,0.18143,0.00011,18.72884]
[1780332041257,35.28,71137.44,16.3,0.18143,0.00011,18.72884]
[1780332041538,35.28,71137.44,16.3,0.18143,0.00011,18.72884]
[1780332042181,35.28,71146.92,16.3,0.18243,0.00011,18.79575]
[1780332042287,35.28,71146.92,16.3,0.18243,0.00011,18.79575]
[1780332042654,35.28,71154.94,16.3,0.18327,0.00011,18.85223]
[1780332042944,35.28,71154.94,16.3,0.18327,0.00011,18.85223]
[1780332043250,35.28,71154.94,16.3,0.18327,0.00011,18.85223]
[1780332048534,35.28,71163.56,16.3,0.18419,0.00011,18.91311]
[1780332050437,35.28,71163.83,16.3,0.18422,0.00011,18.91516]
[1780332050768,35.28,71163.83,16.3,0.18422,0.00011,18.91516]
[1780332050816,35.28,71163.83,16.3,0.18422,0.00011,18.91516]
[1780332050905,35.28,71163.86,16.3,0.18422,0.00011,18.91539]
[1780332050937,35.28,71163.86,16.3,0.18422,0.00011,18.91539]
[1780332051537,35.28,71163.86,16.3,0.18422,0.00011,18.91539]
[1780332051641,35.28,71163.86,16.3,0.18422,0.00011,18.91539]
[1780332051681,35.28,71163.86,16.3,0.18422,0.00011,18.91539]
[1780332051730,35.28,71163.86,16.3,0.18422,0.00011,18.91539]
[1780332051836,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332051963,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332052000,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332052002,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332052558,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332052631,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332052872,35.29,71207.52,16.3,0.18895,0.00011,19.22643]
[1780332052894,35.29,71216.47,16.3,0.18992,0.00011,19.28937]
[1780332052946,35.29,71216.47,16.3,0.18992,0.00011,19.28937]
[1780332053488,35.29,71216.47,16.3,0.18992,0.00011,19.28937]
[1780332053662,35.29,71216.47,16.3,0.18992,0.00011,19.28937]
[1780332053665,35.29,71216.47,16.3,0.18992,0.00011,19.28937]
[1780332053673,35.29,71216.47,16.3,0.18992,0.00011,19.28937]
[1780332053738,35.29,71217.06,16.3,0.18998,0.00011,19.29349]
[1780332054165,35.29,71217.06,16.3,0.18998,0.00011,19.29349]
[1780332054612,35.29,71217.06,16.3,0.18998,0.00011,19.29349]
[1780332054838,35.29,71216.15,16.3,0.18988,0.00011,19.28708]
[1780332056013,35.29,71212.4,16.3,0.18948,0.00011,19.26073]
[1780332056076,35.29,71212.4,16.3,0.18948,0.00011,19.26073]
[1780332057478,35.29,71209.95,16.3,0.18921,0.00011,19.24353]
[1780332058386,35.29,71207.99,16.3,0.189,0.00011,19.22981]
[1780332059636,35.29,71208.37,16.3,0.18905,0.00011,19.23254]
[1780332062803,35.29,71207.87,16.3,0.18899,0.00011,19.2292]
[1780332062905,35.29,71207.25,16.3,0.18893,0.00011,19.22491]
[1780332068270,35.29,71204.83,16.3,0.18867,0.00011,19.20827]
[1780332070840,35.29,71204.99,16.3,0.18869,0.00011,19.20957]
[1780332070892,35.29,71204.99,16.3,0.18869,0.00011,19.20957]
[1780332070847,35.29,71201.07,16.3,0.18828,0.00011,19.18225]
[1780332071153,35.29,71201.07,16.3,0.18828,0.00011,19.18225]
[1780332071803,35.29,71201.07,16.3,0.18828,0.00011,19.18225]
[1780332072357,35.29,71194.6,16.3,0.1876,0.00011,19.138]
[1780332072659,35.29,71194.6,16.3,0.1876,0.00011,19.138]
[1780332072882,35.29,71194.6,16.3,0.1876,0.00011,19.138]
[1780332073988,35.3,71180.71,16.3,0.18615,0.00011,19.04238]
[1780332074797,35.3,71180.71,16.3,0.18615,0.00011,19.04238]
[1780332076382,35.3,71175.95,16.3,0.18565,0.00011,19.00951]
[1780332076384,35.3,71175.95,16.3,0.18565,0.00011,19.00951]
[1780332077601,35.3,71174.11,16.3,0.18546,0.00011,18.99692]
[1780332083294,35.31,71173.41,16.3,0.18541,0.00011,18.99387]
[1780332084473,35.31,71169.9,16.3,0.18505,0.00011,18.96986]
[1780332084881,35.31,71169.9,16.3,0.18505,0.00011,18.96986]
[1780332085047,35.31,71167.46,16.3,0.1848,0.00011,18.95305]
[1780332085134,35.31,71167.46,16.3,0.1848,0.00011,18.95305]
[1780332085173,35.31,71167.46,16.3,0.1848,0.00011,18.95305]
[1780332085803,35.31,71167.46,16.3,0.1848,0.00011,18.95305]
[1780332085908,35.31,71167.46,16.3,0.1848,0.00011,18.95305]
[1780332085856,35.31,71164.37,16.3,0.18447,0.00011,18.93137]
[1780332086599,35.31,71164.37,16.3,0.18447,0.00011,18.93137]
[1780332089266,35.31,71158.15,16.3,0.18382,0.00011,18.88798]
[1780332089668,35.31,71156.59,16.3,0.18366,0.00011,18.87716]
[1780332095103,35.31,71153.04,16.3,0.18327,0.00011,18.84986]
[1780332095248,35.31,71153.04,16.3,0.18327,0.00011,18.84986]
[1780332095751,35.31,71153.04,16.3,0.18327,0.00011,18.84986]
[1780332095863,35.31,71153.04,16.3,0.18327,0.00011,18.84986]
[1780332095888,35.31,71169.27,16.3,0.185,0.00011,18.96446]
[1780332096660,35.31,71184.19,16.3,0.1866,0.00011,19.0699]
[1780332097056,35.31,71184.19,16.3,0.1866,0.00011,19.0699]
[1780332097367,35.31,71184.19,16.3,0.1866,0.00011,19.0699]
[1780332099176,35.31,71188.29,16.3,0.18704,0.00011,19.09924]
[1780332099557,35.31,71188.29,16.3,0.18704,0.00011,19.09924]
[1780332099714,35.31,71188.29,16.3,0.18704,0.00011,19.09924]
[1780332100705,35.32,71194.12,16.3,0.18767,0.00011,19.14046]
[1780332106730,35.32,71194.32,16.3,0.18771,0.00011,19.14294]
[1780332108795,35.32,71194.58,16.3,0.18774,0.00011,19.14493]
[1780332110926,35.32,71192.05,16.3,0.18747,0.00011,19.12749]
[1780332114514,35.32,71195.28,16.3,0.18783,0.00011,19.15081]
[1780332117238,35.32,71205.73,16.3,0.18896,0.00011,19.22458]
[1780332117784,35.32,71205.73,16.3,0.18896,0.00011,19.22458]
[1780332117917,35.32,71205.73,16.3,0.18896,0.00011,19.22458]
[1780332121061,35.32,71210.75,16.3,0.18951,0.00011,19.26022]
[1780332125874,35.32,71210.4,16.3,0.18948,0.00011,19.25812]
[1780332126848,35.32,71210.01,16.3,0.18944,0.00011,19.25554]
[1780332131961,35.32,71207.72,16.3,0.1892,0.00011,19.24002]
[1780332136053,35.33,71200.68,16.3,0.18845,0.00011,19.19097]
[1780332138179,35.33,71203.81,16.3,0.18879,0.00011,19.21315]
[1780332140995,35.33,71209.03,16.3,0.18935,0.00011,19.24993]
[1780332141801,35.33,71211.72,16.3,0.18964,0.00011,19.26883]
[1780332142015,35.33,71213.52,16.3,0.18983,0.00011,19.28145]
[1780332142836,35.33,71213.52,16.3,0.18983,0.00011,19.28145]
[1780332144042,35.33,71213.88,16.3,0.18987,0.00011,19.28394]
[1780332144575,35.33,71213.88,16.3,0.18987,0.00011,19.28394]
[1780332144632,35.33,71213.88,16.3,0.18987,0.00011,19.28394]
[1780332145418,35.33,71213.91,16.3,0.18988,0.00011,19.28413]
[1780332145499,35.33,71213.91,16.3,0.18988,0.00011,19.28413]
[1780332145543,35.33,71213.91,16.3,0.18988,0.00011,19.28413]
[1780332145602,35.33,71213.91,16.3,0.18988,0.00011,19.28413]
[1780332145821,35.33,71218.24,16.3,0.19035,0.00011,19.31462]
[1780332148640,35.33,71228.28,16.3,0.19144,0.00011,19.38507]
[1780332148916,35.33,71228.28,16.3,0.19144,0.00011,19.38507]
[1780332154584,35.33,71234.44,16.3,0.19208,0.00011,19.4247]
[1780332155045,35.33,71236.48,16.3,0.1923,0.00011,19.43885]
[1780332160294,35.32,71240.66,16.3,0.19274,0.00011,19.46765]
[1780332164974,35.32,71242.36,16.3,0.19292,0.00011,19.47901]
[1780332165287,35.32,71245.09,16.3,0.19322,0.00011,19.49796]
[1780332165294,35.32,71245.09,16.3,0.19322,0.00011,19.49796]
[1780332165337,35.32,71245.09,16.3,0.19322,0.00011,19.49796]
[1780332168106,35.32,71253.58,16.3,0.19413,0.00011,19.5564]
[1780332168207,35.32,71253.58,16.3,0.19413,0.00011,19.5564]
[1780332170065,35.32,71251.18,16.3,0.19386,0.00011,19.53922]
[1780332170196,35.32,71251.33,16.3,0.19387,0.00011,19.53986]
[1780332171744,35.32,71251.33,16.3,0.19387,0.00011,19.53986]
[1780332174095,35.32,71252.84,16.3,0.19402,0.00011,19.54973]
[1780332176140,35.32,71253.53,16.3,0.19409,0.00011,19.55408]
[1780332176191,35.32,71253.53,16.3,0.19409,0.00011,19.55408]
[1780332176678,35.31,71253.18,16.3,0.19405,0.00011,19.55114]
[1780332177801,35.31,71253.18,16.3,0.19405,0.00011,19.55114]
[1780332181125,35.31,71252.03,16.3,0.1939,0.00011,19.54186]
[1780332182140,35.31,71250.58,16.3,0.19374,0.00011,19.53142]
[1780332182251,35.31,71250.58,16.3,0.19374,0.00011,19.53142]
[1780332182322,35.31,71250.58,16.3,0.19374,0.00011,19.53142]
[1780332182549,35.31,71250.58,16.3,0.19374,0.00011,19.53142]
[1780332183907,35.31,71252.22,16.3,0.19391,0.00011,19.54252]
[1780332189333,35.31,71256.11,16.3,0.1943,0.00011,19.56747]
[1780332194464,35.3,71253.52,16.3,0.19399,0.00011,19.54808]
[1780332196133,35.3,71250.52,16.3,0.19366,0.00011,19.52648]
[1780332201224,35.3,71246.41,16.3,0.19318,0.00011,19.49633]
[1780332204809,35.3,71245.53,16.3,0.19308,0.00011,19.4897]
[1780332208285,35.29,71251.57,16.3,0.19373,0.00011,19.53113]
[1780332210187,35.29,71252.01,16.3,0.19377,0.00011,19.53393]
[1780332212120,35.29,71257.93,16.3,0.19438,0.00011,19.57116]
[1780332214263,35.29,71257.96,16.3,0.19437,0.00011,19.57072]
[1780332214329,35.29,71257.96,16.3,0.19437,0.00011,19.57072]
[1780332219248,35.29,71258.6,16.3,0.19442,0.00011,19.57356]
[1780332223237,35.28,71258.51,16.3,0.19439,0.00011,19.57162]
[1780332225212,35.28,71252.3,16.3,0.1937,0.00011,19.52756]
[1780332225265,35.28,71252.3,16.3,0.1937,0.00011,19.52756]
[1780332225616,35.28,71252.3,16.3,0.1937,0.00011,19.52756]
[1780332229240,35.28,71252.27,16.3,0.19367,0.00011,19.52601]
[1780332230168,35.28,71248.47,16.3,0.19325,0.00011,19.49905]
[1780332230517,35.28,71248.47,16.3,0.19325,0.00011,19.49905]
[1780332231177,35.28,71246.3,16.3,0.19301,0.00011,19.48352]
[1780332231718,35.28,71246.3,16.3,0.19301,0.00011,19.48352]
[1780332236191,35.28,71247.04,16.3,0.19309,0.00011,19.48868]
[1780332239880,35.28,71247.47,16.3,0.19313,0.00011,19.49167]
[1780332245571,35.28,71246.31,16.3,0.19299,0.00011,19.48263]
[1780332250764,35.27,71247.18,16.3,0.19307,0.00011,19.4879]
[1780332252721,35.27,71247.25,16.3,0.19308,0.00011,19.48825]
[1780332252729,35.27,71247.25,16.3,0.19308,0.00011,19.48825]
[1780332252855,35.27,71247.25,16.3,0.19308,0.00011,19.48825]
[1780332252878,35.27,71247.25,16.3,0.19308,0.00011,19.48825]
[1780332253210,35.27,71246.76,16.3,0.19302,0.00011,19.48467]
[1780332253965,35.27,71235.52,16.3,0.1918,0.00011,19.40573]
[1780332255557,35.27,71234.17,16.3,0.19165,0.00011,19.39623]
[1780332255813,35.27,71243.58,16.3,0.19267,0.00011,19.46219]
[1780332260848,35.27,71248.97,16.3,0.19324,0.00011,19.49886]
[1780332265883,35.27,71248.37,16.3,0.19316,0.00011,19.49346]
[1780332270918,35.27,71240.86,16.3,0.19233,0.00011,19.44033]
[1780332272135,35.27,71240.86,16.3,0.19233,0.00011,19.44033]
[1780332277770,35.26,71240.54,16.3,0.19227,0.00011,19.43439]
[1780332279024,35.26,71240.84,16.3,0.1923,0.00011,19.43642]
[1780332279104,35.26,71242.9,16.3,0.19252,0.00011,19.45079]
[1780332283099,35.26,71246.53,16.3,0.19291,0.00011,19.4759]
[1780332284105,35.26,71246.4,16.3,0.1929,0.00011,19.47487]
[1780332284638,35.26,71252.39,16.3,0.19355,0.00011,19.51672]
[1780332289639,35.26,71251.82,16.3,0.19346,0.00011,19.51104]
[1780332290815,35.26,71250.22,16.3,0.19328,0.00011,19.49949]
[1780332290966,35.26,71250.22,16.3,0.19328,0.00011,19.49949]
[1780332290993,35.26,71250.22,16.3,0.19328,0.00011,19.49949]
[1780332291060,35.26,71250.23,16.3,0.19328,0.00011,19.49924]
[1780332291231,35.26,71250.23,16.3,0.19328,0.00011,19.49924]
[1780332291459,35.26,71250.23,16.3,0.19328,0.00011,19.49924]
[1780332292067,35.26,71250.36,16.3,0.19329,0.00011,19.49999]
[1780332292878,35.26,71250.36,16.3,0.19329,0.00011,19.49999]
[1780332297737,35.25,71250.31,16.3,0.19326,0.00011,19.49807]
[1780332297817,35.25,71250.31,16.3,0.19326,0.00011,19.49807]
[1780332298109,35.25,71250.5,16.3,0.19327,0.00011,19.49909]
[1780332302136,35.25,71250.43,16.3,0.19325,0.00011,19.49758]
[1780332305098,35.25,71259.9,16.3,0.19427,0.00011,19.5629]
[1780332305591,35.25,71265.0,16.3,0.19482,0.00011,19.59833]
[1780332305605,35.25,71265.0,16.3,0.19482,0.00011,19.59833]
[1780332305898,35.25,71265.0,16.3,0.19482,0.00011,19.59833]
[1780332305993,35.25,71265.0,16.3,0.19482,0.00011,19.59833]
[1780332306169,35.25,71272.5,16.3,0.19564,0.00011,19.65049]
[1780332306803,35.25,71272.5,16.3,0.19564,0.00011,19.65049]
[1780332307176,35.25,71277.93,16.3,0.19624,0.00011,19.68807]
[1780332312594,35.24,71283.39,16.3,0.19682,0.00011,19.72513]
[1780332317869,35.23,71283.65,16.3,0.19673,0.00011,19.71974]
[1780332322504,35.22,71285.62,16.3,0.19692,0.00011,19.73167]
[1780332322548,35.22,71284.96,16.3,0.19684,0.00011,19.72674]
[1780332324421,35.22,71283.03,16.3,0.19662,0.00011,19.71278]
[1780332327348,35.22,71276.08,16.3,0.19584,0.00011,19.66325]
[1780332332011,35.21,71270.86,16.3,0.19524,0.00011,19.62517]
[1780332332101,35.21,71273.42,16.3,0.19548,0.00011,19.63909]
[1780332334131,35.21,71281.03,16.3,0.19632,0.00011,19.69236]
[1780332339187,35.21,71287.63,16.3,0.19703,0.00011,19.73694]
[1780332339851,35.21,71287.57,16.3,0.19702,0.00011,19.73652]
[1780332339942,35.21,71287.57,16.3,0.19702,0.00011,19.73652]
[1780332345448,35.2,71283.39,16.3,0.19652,0.00011,19.70482]
[1780332350483,35.2,71283.29,16.3,0.19649,0.00011,19.70288]
[1780332355518,35.2,71283.59,16.3,0.1965,0.00011,19.70374]
[1780332360552,35.19,71283.75,16.3,0.1965,0.00011,19.70363]
[1780332365746,35.19,71285.97,16.3,0.19673,0.00011,19.71819]
[1780332371632,35.19,71286.58,16.3,0.19676,0.00011,19.7206]
[1780332376674,35.19,71284.36,16.3,0.1965,0.00011,19.70401]
[1780332379749,35.18,71285.28,16.3,0.19659,0.00011,19.70972]
[1780332385000,35.18,71287.68,16.3,0.19684,0.00011,19.72527]
[1780332390768,35.18,71287.4,16.3,0.19677,0.00011,19.72146]
[1780332395610,35.17,71285.89,16.3,0.19657,0.00011,19.70656]
[1780332396031,35.17,71286.3,16.3,0.19661,0.00011,19.70919]
[1780332404117,35.17,71278.23,16.3,0.1957,0.00011,19.65163]
[1780332406157,35.17,71277.9,16.3,0.19565,0.00011,19.64871]
[1780332406209,35.17,71277.85,16.3,0.19564,0.00011,19.64821]
[1780332411915,35.17,71278.23,16.3,0.19567,0.00011,19.64974]
[1780332416949,35.16,71279.98,16.3,0.19584,0.00011,19.66101]
[1780332419560,35.16,71279.04,16.3,0.19573,0.00011,19.65402]
[1780332419972,35.16,71278.6,16.3,0.19568,0.00011,19.65075]
[1780332422536,35.16,71281.02,16.3,0.19594,0.00011,19.66741]
[1780332426924,35.16,71287.36,16.3,0.19663,0.00011,19.71104]
[1780332427387,35.16,71288.29,16.3,0.19673,0.00011,19.71734]
[1780332429978,35.16,71289.57,16.3,0.19687,0.00011,19.72584]
[1780332430096,35.16,71289.57,16.3,0.19687,0.00011,19.72584]
[1780332430253,35.16,71296.07,16.3,0.19758,0.00011,19.77111]
[1780332432055,35.16,71306.94,16.3,0.19879,0.00011,19.84704]
[1780332437000,35.16,71309.19,16.3,0.19904,0.00011,19.86232]
[1780332437005,35.16,71309.19,16.3,0.19904,0.00011,19.86232]
[1780332437020,35.16,71309.19,16.3,0.19904,0.00011,19.86232]
[1780332437092,35.16,71309.43,16.3,0.19906,0.00011,19.86388]
[1780332437324,35.16,71309.43,16.3,0.19906,0.00011,19.86388]
[1780332437350,35.16,71309.43,16.3,0.19906,0.00011,19.86388]
[1780332437913,35.16,71309.43,16.3,0.19906,0.00011,19.86388]
[1780332439246,35.16,71309.43,16.3,0.19906,0.00011,19.86362]
[1780332439322,35.16,71309.68,16.3,0.19908,0.00011,19.8651]
[1780332440801,35.15,71310.09,16.3,0.19912,0.00011,19.86779]
[1780332440813,35.15,71310.09,16.3,0.19912,0.00011,19.86779]
[1780332441048,35.15,71310.09,16.3,0.19912,0.00011,19.86779]
[1780332441128,35.15,71310.09,16.3,0.19912,0.00011,19.86779]
[1780332441152,35.15,71310.09,16.3,0.19912,0.00011,19.86779]
[1780332441291,35.15,71311.86,16.3,0.19932,0.00011,19.87998]
[1780332442258,35.15,71311.86,16.3,0.19932,0.00011,19.87998]
[1780332442318,35.15,71319.47,16.3,0.20016,0.00011,19.93286]
[1780332442338,35.15,71319.47,16.3,0.20016,0.00011,19.93286]
[1780332442799,35.15,71319.47,16.3,0.20016,0.00011,19.93286]
[1780332443290,35.15,71319.47,16.3,0.20016,0.00011,19.93286]
[1780332444037,35.15,71319.84,16.3,0.2002,0.00011,19.93527]
[1780332444424,35.15,71318.14,16.3,0.20001,0.00011,19.92323]
[1780332447581,35.15,71318.25,16.3,0.20001,0.00011,19.92353]
[1780332452690,35.15,71323.97,16.3,0.20062,0.00011,19.9592]
[1780332452692,35.15,71323.97,16.3,0.20062,0.00011,19.9592]
[1780332458239,35.15,71320.72,16.3,0.20024,0.00011,19.93553]
[1780332463273,35.15,71324.39,16.3,0.20063,0.00011,19.96023]
[1780332465724,35.14,71326.13,16.3,0.20082,0.00011,19.97196]
[1780332466279,35.14,71326.13,16.3,0.20082,0.00011,19.97196]
[1780332466297,35.14,71325.96,16.3,0.2008,0.00011,19.97056]
[1780332468310,35.14,71312.45,16.3,0.19928,0.00011,19.87574]
[1780332473344,35.14,71310.99,16.3,0.1991,0.00011,19.86483]
[1780332478380,35.14,71314.85,16.3,0.19952,0.00011,19.89097]
[1780332483583,35.14,71323.0,16.3,0.20041,0.00011,19.94688]
[1780332486424,35.14,71313.0,16.3,0.19929,0.00011,19.87652]
[1780332490820,35.13,71320.52,16.3,0.20011,0.00011,19.92819]
[1780332491349,35.13,71320.52,16.3,0.20011,0.00011,19.92819]
[1780332491097,35.13,71322.24,16.3,0.2003,0.00011,19.94002]
[1780332493831,35.13,71333.38,16.3,0.20151,0.00011,20.01494]
[1780332495201,35.13,71333.38,16.3,0.20151,0.00011,20.01494]
[1780332498158,35.12,71323.68,16.3,0.20034,0.00011,19.94274]
[1780332501039,35.11,71324.53,16.3,0.20038,0.00011,19.94513]
[1780332502385,35.11,71324.37,16.3,0.20035,0.00011,19.94365]
[1780332505725,35.1,71322.33,16.3,0.20012,0.00011,19.92894]
[1780332508447,35.1,71321.26,16.3,0.19999,0.00011,19.92089]
[1780332513635,35.1,71321.8,16.3,0.20001,0.00011,19.9205]
[1780332515904,35.1,71321.7,16.3,0.2,0.00011,19.91966]
[1780332519020,35.1,71317.99,16.3,0.19958,0.00011,19.89333]
[1780332523194,35.1,71311.81,16.3,0.19888,0.00011,19.84976]
[1780332526024,35.1,71323.15,16.3,0.20014,0.00011,19.92885]
[1780332531057,35.1,71330.76,16.3,0.20099,0.00011,19.98132]
[1780332531690,35.1,71330.68,16.3,0.20097,0.00011,19.98055]
[1780332532761,35.1,71330.45,16.3,0.20094,0.00011,19.97874]
[1780332533074,35.1,71330.45,16.3,0.20094,0.00011,19.97874]
[1780332534540,35.09,71336.55,16.3,0.20162,0.00011,20.02091]
[1780332536662,35.09,71334.03,16.3,0.20133,0.00011,20.00282]
[1780332539716,35.09,71330.84,16.3,0.20096,0.00011,19.97985]
[1780332540255,35.09,71330.84,16.3,0.20096,0.00011,19.97985]
[1780332542192,35.09,71328.66,16.3,0.20071,0.00011,19.96422]
[1780332542317,35.09,71328.66,16.3,0.20071,0.00011,19.96422]
[1780332546974,35.09,71331.06,16.3,0.20096,0.00011,19.97993]
[1780332551063,35.09,71332.5,16.3,0.20111,0.00011,19.98915]
[1780332552368,35.09,71332.3,16.3,0.20108,0.00011,19.98754]
[1780332557605,35.08,71326.13,16.3,0.20037,0.00011,19.94336]
[1780332560515,35.08,71322.75,16.3,0.19999,0.00011,19.91929]
[1780332560809,35.08,71322.75,16.3,0.19999,0.00011,19.91929]
[1780332561115,35.08,71322.75,16.3,0.19999,0.00011,19.91929]
[1780332563537,35.08,71316.17,16.3,0.19924,0.00011,19.87286]
[1780332564109,35.08,71316.17,16.3,0.19924,0.00011,19.87286]
[1780332570043,35.08,71312.5,16.3,0.19883,0.00011,19.84675]
[1780332572645,35.08,71309.23,16.3,0.19844,0.00011,19.82046]
[1780332572722,35.08,71309.23,16.3,0.19844,0.00011,19.82046]
[1780332572865,35.08,71309.23,16.3,0.19844,0.00011,19.82046]
[1780332572907,35.08,71309.23,16.3,0.19844,0.00011,19.82046]
[1780332573502,35.08,71304.5,16.3,0.19791,0.00011,19.78729]
[1780332574560,35.08,71301.35,16.3,0.19756,0.00011,19.76517]
[1780332574669,35.08,71301.35,16.3,0.19756,0.00011,19.76517]
[1780332574921,35.08,71301.35,16.3,0.19756,0.00011,19.76517]
[1780332575080,35.08,71295.39,16.3,0.19689,0.00011,19.72336]
[1780332575635,35.08,71295.39,16.3,0.19689,0.00011,19.72336]
[1780332575879,35.08,71295.39,16.3,0.19689,0.00011,19.72336]
[1780332576575,35.08,71290.57,16.3,0.19636,0.00011,19.68942]
[1780332576637,35.08,71290.57,16.3,0.19636,0.00011,19.68942]
[1780332577010,35.08,71290.57,16.3,0.19636,0.00011,19.68942]
[1780332577095,35.08,71282.33,16.3,0.19544,0.00011,19.63147]
[1780332578672,35.08,71278.92,16.3,0.19506,0.00011,19.6074]
[1780332578714,35.08,71278.92,16.3,0.19506,0.00011,19.6074]
[1780332578838,35.08,71278.92,16.3,0.19506,0.00011,19.6074]
[1780332579001,35.08,71278.92,16.3,0.19506,0.00011,19.6074]
[1780332579026,35.08,71278.92,16.3,0.19506,0.00011,19.6074]
[1780332579235,35.08,71278.92,16.3,0.19506,0.00011,19.6074]
[1780332579322,35.08,71268.65,16.3,0.19393,0.00011,19.53508]
[1780332580194,35.08,71268.65,16.3,0.19393,0.00011,19.53508]
[1780332580347,35.08,71268.65,16.3,0.19393,0.00011,19.53508]
[1780332580428,35.08,71262.74,16.3,0.19328,0.00011,19.49337]
[1780332582105,35.08,71267.35,16.3,0.19378,0.00011,19.52589]
[1780332582752,35.08,71271.54,16.3,0.19425,0.00011,19.5554]
[1780332583310,35.08,71272.75,16.3,0.19438,0.00011,19.5639]
[1780332584191,35.08,71272.75,16.3,0.19438,0.00011,19.5639]
[1780332584582,35.08,71276.88,16.3,0.19483,0.00011,19.59277]
[1780332586955,35.08,71279.61,16.3,0.19513,0.00011,19.61151]
[1780332587168,35.08,71279.92,16.3,0.19516,0.00011,19.61345]
[1780332592204,35.07,71276.96,16.3,0.19481,0.00011,19.59135]
[1780332597239,35.07,71278.65,16.3,0.19497,0.00011,19.60195]
[1780332597758,35.07,71278.65,16.3,0.19497,0.00011,19.60195]
[1780332597936,35.07,71278.65,16.3,0.19497,0.00011,19.60195]
[1780332598111,35.07,71278.65,16.3,0.19497,0.00011,19.60195]
[1780332598124,35.07,71278.65,16.3,0.19497,0.00011,19.60195]
[1780332598245,35.07,71283.18,16.3,0.19547,0.00011,19.63354]
[1780332600845,35.07,71288.08,16.3,0.19601,0.00011,19.66743]
[1780332600987,35.07,71288.08,16.3,0.19601,0.00011,19.66743]
[1780332601010,35.07,71288.08,16.3,0.19601,0.00011,19.66743]
[1780332601297,35.07,71288.08,16.3,0.19601,0.00011,19.66743]
[1780332601425,35.07,71288.08,16.3,0.19601,0.00011,19.66743]
[1780332601443,35.07,71288.08,16.3,0.19601,0.00011,19.66743]
[1780332601402,35.07,71293.44,16.3,0.1966,0.00011,19.70478]
[1780332601875,35.07,71293.44,16.3,0.1966,0.00011,19.70478]
[1780332602370,35.07,71302.02,16.3,0.19755,0.00011,19.76507]
[1780332602702,35.07,71302.02,16.3,0.19755,0.00011,19.76507]
[1780332603938,35.07,71304.44,16.3,0.19782,0.00011,19.78203]
[1780332607964,35.07,71309.31,16.3,0.19836,0.00011,19.81616]
[1780332608739,35.07,71310.64,16.3,0.19851,0.00011,19.82546]
[1780332609014,35.07,71310.64,16.3,0.19851,0.00011,19.82546]
[1780332612500,35.07,71311.43,16.3,0.1986,0.00011,19.83091]
[1780332613357,35.07,71313.31,16.3,0.19881,0.00011,19.84395]
[1780332618420,35.07,71313.88,16.3,0.19886,0.00011,19.84739]
[1780332623395,35.07,71310.17,16.3,0.19844,0.00011,19.82088]
[1780332628462,35.07,71313.94,16.3,0.19885,0.00011,19.84696]
[1780332634504,35.06,71310.49,16.3,0.19844,0.00011,19.8191]
[1780332636165,35.06,71305.07,16.3,0.19783,0.00011,19.78105]
[1780332636538,35.06,71305.07,16.3,0.19783,0.00011,19.78105]
[1780332636518,35.06,71294.23,16.3,0.19663,0.00011,19.70497]
[1780332636605,35.06,71294.23,16.3,0.19663,0.00011,19.70497]
[1780332636667,35.06,71294.23,16.3,0.19663,0.00011,19.70497]
[1780332637082,35.06,71294.23,16.3,0.19663,0.00011,19.70497]
[1780332641953,35.06,71288.27,16.3,0.19596,0.00011,19.66282]
[1780332642205,35.06,71282.59,16.3,0.19533,0.00011,19.62279]
[1780332643642,35.06,71277.95,16.3,0.19481,0.00011,19.58991]
[1780332644724,35.06,71273.3,16.3,0.19429,0.00011,19.55697]
[1780332645741,35.06,71271.71,16.3,0.19412,0.00011,19.54561]
[1780332646322,35.06,71271.71,16.3,0.19412,0.00011,19.54561]
[1780332647771,35.06,71267.26,16.3,0.19362,0.00011,19.51412]
[1780332648026,35.06,71267.26,16.3,0.19362,0.00011,19.51412]
[1780332648031,35.06,71267.26,16.3,0.19362,0.00011,19.51412]
[1780332648090,35.06,71267.26,16.3,0.19362,0.00011,19.51412]
[1780332648202,35.06,71267.26,16.3,0.19362,0.00011,19.51412]
[1780332648437,35.06,71265.15,16.3,0.19339,0.00011,19.49898]
[1780332648835,35.06,71265.15,16.3,0.19339,0.00011,19.49898]
[1780332649214,35.06,71265.15,16.3,0.19339,0.00011,19.49898]
[1780332650636,35.06,71254.33,16.3,0.19219,0.00011,19.42245]
[1780332650820,35.06,71254.33,16.3,0.19219,0.00011,19.42245]
[1780332652716,35.06,71252.4,16.3,0.19198,0.00011,19.40883]
[1780332652781,35.06,71252.4,16.3,0.19198,0.00011,19.40883]
[1780332652862,35.06,71252.4,16.3,0.19198,0.00011,19.40883]
[1780332653709,35.06,71251.28,16.3,0.19186,0.00011,19.40127]
[1780332654054,35.06,71251.28,16.3,0.19186,0.00011,19.40127]
[1780332654443,35.06,71251.28,16.3,0.19186,0.00011,19.40127]
[1780332655687,35.06,71260.44,16.3,0.19287,0.00011,19.46604]
[1780332655874,35.06,71260.44,16.3,0.19287,0.00011,19.46604]
[1780332655925,35.06,71261.76,16.3,0.19301,0.00011,19.47492]
[1780332656697,35.06,71261.76,16.3,0.19301,0.00011,19.47492]
[1780332656799,35.06,71265.06,16.3,0.19337,0.00011,19.4981]
[1780332662730,35.06,71258.6,16.3,0.19265,0.00011,19.45165]
[1780332665877,35.06,71258.77,16.3,0.19267,0.00011,19.45297]
[1780332665910,35.06,71258.7,16.3,0.19266,0.00011,19.45244]
[1780332666970,35.06,71258.7,16.3,0.19266,0.00011,19.45244]
[1780332666976,35.06,71258.7,16.3,0.19266,0.00011,19.45244]
[1780332667040,35.06,71260.86,16.3,0.1929,0.00011,19.46762]
[1780332673045,35.06,71261.46,16.3,0.19294,0.00011,19.47073]
[1780332673834,35.06,71260.86,16.3,0.19287,0.00011,19.46628]
[1780332678018,35.05,71263.67,16.3,0.19317,0.00011,19.48526]
[1780332683803,35.05,71262.96,16.3,0.19307,0.00011,19.47884]
[1780332685115,35.05,71263.06,16.3,0.19308,0.00011,19.47932]
[1780332690902,35.05,71262.11,16.3,0.19295,0.00011,19.47105]
[1780332696594,35.04,71261.48,16.3,0.19284,0.00011,19.46244]
[1780332701980,35.04,71260.25,16.3,0.19268,0.00011,19.45232]
[1780332707015,35.04,71260.96,16.3,0.19274,0.00011,19.45634]
[1780332710110,35.04,71261.35,16.3,0.19278,0.00011,19.45869]
[1780332710147,35.04,71261.35,16.3,0.19278,0.00011,19.45869]
[1780332710422,35.04,71261.35,16.3,0.19278,0.00011,19.45869]
[1780332710443,35.04,71261.35,16.3,0.19278,0.00011,19.45869]
[1780332710554,35.04,71261.35,16.3,0.19278,0.00011,19.45869]
[1780332710513,35.04,71262.07,16.3,0.19286,0.00011,19.46356]
[1780332710704,35.04,71262.07,16.3,0.19286,0.00011,19.46356]
[1780332710760,35.04,71262.07,16.3,0.19286,0.00011,19.46356]
[1780332710883,35.04,71262.07,16.3,0.19286,0.00011,19.46356]
[1780332711347,35.04,71262.07,16.3,0.19286,0.00011,19.46356]
[1780332711354,35.04,71273.85,16.3,0.19416,0.00011,19.54671]
[1780332714497,35.04,71280.01,16.3,0.19484,0.00011,19.59006]
[1780332717534,35.04,71275.25,16.3,0.19431,0.00011,19.55643]
[1780332717536,35.04,71275.25,16.3,0.19431,0.00011,19.55643]
[1780332717552,35.04,71275.25,16.3,0.19431,0.00011,19.55643]
[1780332718119,35.04,71267.74,16.3,0.19348,0.00011,19.5034]
[1780332722696,35.04,71268.17,16.3,0.19352,0.00011,19.50605]
[1780332724201,35.04,71273.58,16.3,0.19411,0.00011,19.54407]
[1780332724282,35.04,71278.76,16.3,0.19468,0.00011,19.58041]
[1780332727069,35.03,71279.61,16.3,0.19478,0.00011,19.58634]
[1780332729224,35.03,71280.48,16.3,0.19487,0.00011,19.59239]
[1780332731041,35.03,71281.26,16.3,0.19496,0.00011,19.59779]
[1780332731315,35.03,71281.26,16.3,0.19496,0.00011,19.59779]
[1780332732317,35.03,71277.75,16.3,0.19457,0.00011,19.57303]
[1780332732333,35.03,71277.75,16.3,0.19457,0.00011,19.57303]
[1780332732717,35.03,71276.08,16.3,0.19438,0.00011,19.56125]
[1780332733243,35.03,71276.08,16.3,0.19438,0.00011,19.56125]
[1780332733327,35.03,71276.08,16.3,0.19438,0.00011,19.56125]
[1780332733353,35.03,71276.08,16.3,0.19438,0.00011,19.56125]
[1780332733602,35.03,71289.1,16.3,0.19582,0.00011,19.65289]
[1780332733786,35.03,71289.1,16.3,0.19582,0.00011,19.65289]
[1780332734153,35.03,71289.1,16.3,0.19582,0.00011,19.65289]
[1780332734160,35.03,71289.1,16.3,0.19582,0.00011,19.65289]
[1780332734242,35.03,71289.1,16.3,0.19582,0.00011,19.65289]
[1780332734415,35.03,71284.14,16.3,0.19527,0.00011,19.61788]
[1780332734666,35.03,71284.14,16.3,0.19527,0.00011,19.61788]
[1780332735473,35.03,71284.14,16.3,0.19527,0.00011,19.61788]
[1780332735575,35.03,71279.09,16.3,0.19471,0.00011,19.58209]
[1780332737110,35.03,71279.79,16.3,0.19479,0.00011,19.58693]
[1780332737387,35.03,71279.79,16.3,0.19479,0.00011,19.58693]
[1780332739295,35.03,71286.5,16.3,0.19553,0.00011,19.63398]
[1780332739548,35.03,71286.5,16.3,0.19553,0.00011,19.63398]
[1780332739809,35.03,71285.27,16.3,0.19539,0.00011,19.62523]
[1780332740485,35.03,71285.27,16.3,0.19539,0.00011,19.62523]
[1780332741527,35.03,71287.7,16.3,0.19565,0.00011,19.64209]
[1780332742703,35.03,71298.23,16.3,0.19682,0.00011,19.71589]
[1780332743693,35.03,71300.03,16.3,0.19702,0.00011,19.72836]
[1780332745713,35.03,71299.97,16.3,0.197,0.00011,19.72753]
[1780332745721,35.03,71299.97,16.3,0.197,0.00011,19.72753]
[1780332746661,35.03,71300.67,16.3,0.19708,0.00011,19.73225]
[1780332747967,35.03,71303.23,16.3,0.19736,0.00011,19.75003]
[1780332751419,35.03,71306.63,16.3,0.19773,0.00011,19.77319]
[1780332754091,35.03,71308.67,16.3,0.19792,0.00011,19.78344]
[1780332759406,35.02,71316.99,16.3,0.19882,0.00011,19.83983]
[1780332764442,35.02,71307.85,16.3,0.19777,0.00011,19.77422]
[1780332769576,35.02,71313.57,16.3,0.19839,0.00011,19.8133]
[1780332775520,35.01,71310.53,16.3,0.19802,0.00011,19.79004]
[1780332777580,35.01,71308.1,16.3,0.19774,0.00011,19.7727]
[1780332781428,35.01,71306.52,16.3,0.19755,0.00011,19.76069]
[1780332783295,35.01,71311.19,16.3,0.19807,0.00011,19.79302]
[1780332787183,35.0,71313.32,16.3,0.19829,0.00011,19.80702]
[1780332787223,35.0,71313.32,16.3,0.19829,0.00011,19.80702]
[1780332788643,35.0,71318.93,16.3,0.19891,0.00011,19.84619]
[1780332791469,35.0,71322.23,16.3,0.19927,0.00011,19.86856]
[1780332793342,35.0,71324.55,16.3,0.19952,0.00011,19.88434]
[1780332793646,35.0,71326.82,16.3,0.19977,0.00011,19.90001]
[1780332798116,35.0,71326.74,16.3,0.19975,0.00011,19.89881]
[1780332798681,35.0,71316.65,16.3,0.19862,0.00011,19.82787]
[1780332802437,35.0,71307.49,16.3,0.19759,0.00011,19.76308]
[1780332804175,35.0,71321.32,16.3,0.19913,0.00011,19.85984]
[1780332805165,35.0,71321.32,16.3,0.19913,0.00011,19.85984]
[1780332805873,35.0,71322.42,16.3,0.19925,0.00011,19.86734]
[1780332806646,35.0,71323.74,16.3,0.19939,0.00011,19.87638]
[1780332811082,34.99,71322.66,16.3,0.19926,0.00011,19.86817]
[1780332811342,34.99,71321.6,16.3,0.19912,0.00011,19.85729]
[1780332816809,34.99,71321.35,16.3,0.19907,0.00011,19.8546]
[1780332820148,34.99,71322.48,16.3,0.19919,0.00011,19.86189]
[1780332821522,34.99,71326.24,16.3,0.19961,0.00011,19.88806]
[1780332823927,34.99,71327.44,16.3,0.19973,0.00011,19.89598]
[1780332824238,34.99,71327.44,16.3,0.19973,0.00011,19.89598]
[1780332825035,34.99,71315.86,16.3,0.19842,0.00011,19.81393]
[1780332830474,34.99,71316.56,16.3,0.19849,0.00011,19.81837]
[1780332830609,34.99,71316.56,16.3,0.19849,0.00011,19.81837]
[1780332830632,34.99,71316.56,16.3,0.19849,0.00011,19.81837]
[1780332831666,34.98,71317.43,16.3,0.19859,0.00011,19.82417]
[1780332835702,34.98,71327.08,16.3,0.19965,0.00011,19.89105]
[1780332840596,34.98,71322.67,16.3,0.19914,0.00011,19.85885]
[1780332840599,34.98,71322.67,16.3,0.19914,0.00011,19.85885]
[1780332841985,34.98,71310.79,16.3,0.1978,0.00011,19.77475]
[1780332843119,34.98,71310.79,16.3,0.1978,0.00011,19.77475]
[1780332844793,34.98,71306.41,16.3,0.1973,0.00011,19.74371]
[1780332844813,34.98,71306.41,16.3,0.1973,0.00011,19.74371]
[1780332844848,34.98,71306.41,16.3,0.1973,0.00011,19.74371]
[1780332847038,34.98,71293.32,16.3,0.19584,0.00011,19.65133]
[1780332850492,34.98,71294.75,16.3,0.196,0.00011,19.66112]
[1780332851266,34.98,71294.76,16.3,0.19599,0.00011,19.66109]
[1780332852022,34.98,71295.23,16.3,0.19605,0.00011,19.66429]
[1780332852175,34.98,71295.23,16.3,0.19605,0.00011,19.66429]
[1780332853664,34.98,71298.11,16.3,0.19637,0.00011,19.68458]
[1780332855541,34.98,71304.52,16.3,0.19708,0.00011,19.72942]
[1780332858907,34.97,71311.27,16.3,0.19782,0.00011,19.77606]
[1780332858935,34.97,71311.27,16.3,0.19782,0.00011,19.77606]
[1780332859256,34.97,71311.27,16.3,0.19782,0.00011,19.77606]
[1780332859567,34.97,71311.27,16.3,0.19782,0.00011,19.77606]
[1780332859920,34.97,71313.81,16.3,0.1981,0.00011,19.79368]
[1780332861862,34.97,71319.27,16.3,0.1987,0.00011,19.83171]
[1780332862564,34.97,71319.27,16.3,0.1987,0.00011,19.83171]
[1780332863133,34.97,71308.94,16.3,0.19754,0.00011,19.75874]
[1780332868167,34.97,71308.37,16.3,0.19747,0.00011,19.75422]
[1780332873202,34.97,71309.83,16.3,0.1976,0.00011,19.76066]
[1780332873785,34.97,71309.83,16.3,0.1976,0.00011,19.76066]
[1780332874670,34.97,71309.83,16.3,0.1976,0.00011,19.76066]
[1780332878243,34.97,71307.43,16.3,0.19732,0.00011,19.7434]
[1780332878265,34.97,71307.43,16.3,0.19732,0.00011,19.7434]
[1780332878382,34.97,71307.43,16.3,0.19732,0.00011,19.7434]
[1780332878457,34.97,71307.43,16.3,0.19732,0.00011,19.7434]
[1780332878761,34.97,71307.43,16.3,0.19732,0.00011,19.7434]
[1780332879706,34.97,71306.81,16.3,0.19725,0.00011,19.73895]
[1780332880137,34.97,71299.46,16.3,0.19643,0.00011,19.68701]
[1780332882832,34.97,71292.24,16.3,0.19562,0.00011,19.63581]
[1780332885313,34.97,71292.61,16.3,0.19566,0.00011,19.63827]
[1780332885358,34.97,71292.61,16.3,0.19566,0.00011,19.63827]
[1780332887656,34.97,71303.87,16.3,0.19691,0.00011,19.7174]
[1780332887664,34.97,71303.87,16.3,0.19691,0.00011,19.7174]
[1780332888529,34.97,71309.27,16.3,0.19751,0.00011,19.75524]
[1780332891069,34.96,71311.7,16.3,0.19777,0.00011,19.77177]
[1780332892567,34.96,71312.73,16.3,0.19789,0.00011,19.77878]
[1780332892917,34.96,71313.3,16.3,0.19795,0.00011,19.78266]
[1780332894044,34.96,71315.04,16.3,0.19814,0.00011,19.79466]
[1780332894376,34.96,71315.04,16.3,0.19814,0.00011,19.79466]
[1780332894413,34.96,71315.04,16.3,0.19814,0.00011,19.79466]
[1780332894999,34.96,71319.83,16.3,0.19867,0.00011,19.82819]
[1780332895046,34.96,71319.83,16.3,0.19867,0.00011,19.82819]
[1780332895284,34.96,71319.83,16.3,0.19867,0.00011,19.82819]
[1780332895366,34.96,71319.83,16.3,0.19867,0.00011,19.82819]
[1780332895753,34.96,71327.24,16.3,0.1995,0.00011,19.88006]
[1780332895985,34.96,71327.24,16.3,0.1995,0.00011,19.88006]
[1780332897531,34.96,71337.32,16.3,0.20064,0.00011,19.95074]
[1780332901619,34.96,71336.72,16.3,0.20056,0.00011,19.94593]
[1780332901714,34.96,71336.72,16.3,0.20056,0.00011,19.94593]
[1780332901774,34.96,71349.17,16.3,0.20196,0.00011,20.03305]
[1780332902839,34.96,71359.19,16.3,0.20309,0.00011,20.10295]
[1780332903487,34.96,71359.19,16.3,0.20309,0.00011,20.10295]
[1780332903807,34.96,71359.19,16.3,0.20309,0.00011,20.10295]
[1780332903813,34.96,71359.19,16.3,0.20309,0.00011,20.10295]
[1780332903801,34.96,71363.32,16.3,0.20356,0.00011,20.13165]
[1780332903913,34.96,71363.32,16.3,0.20356,0.00011,20.13165]
[1780332903943,34.96,71363.32,16.3,0.20356,0.00011,20.13165]
[1780332904072,34.96,71363.32,16.3,0.20356,0.00011,20.13165]
[1780332904151,34.96,71363.32,16.3,0.20356,0.00011,20.13165]
[1780332904158,34.96,71363.32,16.3,0.20356,0.00011,20.13165]
[1780332909709,34.96,71351.87,16.3,0.20224,0.00011,20.05038]
[1780332909710,34.96,71351.87,16.3,0.20224,0.00011,20.05038]
[1780332911496,34.96,71348.13,16.3,0.20181,0.00011,20.02387]
[1780332917518,34.95,71355.17,16.3,0.20259,0.00011,20.0722]
[1780332918414,34.95,71355.17,16.3,0.20259,0.00011,20.0722]
[1780332919254,34.95,71356.99,16.3,0.2028,0.00011,20.08475]
[1780332924727,34.95,71364.14,16.3,0.20359,0.00011,20.13367]
[1780332924808,34.95,71369.78,16.3,0.20423,0.00011,20.17284]
[1780332928923,34.95,71370.15,16.3,0.20426,0.00011,20.17478]
[1780332929155,34.95,71370.15,16.3,0.20426,0.00011,20.17478]
[1780332929813,34.95,71370.15,16.3,0.20426,0.00011,20.17478]
[1780332929819,34.95,71370.19,16.3,0.20426,0.00011,20.1749]
[1780332930794,34.95,71370.19,16.3,0.20426,0.00011,20.1749]
[1780332931616,34.95,71360.73,16.3,0.20316,0.00011,20.10525]
[1780332936651,34.95,71362.28,16.3,0.20333,0.00011,20.11567]
[1780332938778,34.95,71363.35,16.3,0.20345,0.00011,20.12307]
[1780332942995,34.94,71368.37,16.3,0.20401,0.00011,20.15776]
[1780332945108,34.94,71379.63,16.3,0.20529,0.00011,20.23617]
[1780332950016,34.94,71379.45,16.3,0.20526,0.00011,20.234]
[1780332955784,34.94,71375.18,16.3,0.20475,0.00011,20.20326]
[1780332960819,34.94,71367.44,16.3,0.20386,0.00011,20.14852]
[1780332965854,34.94,71366.5,16.3,0.20375,0.00011,20.14154]
[1780332970889,34.94,71367.85,16.3,0.20389,0.00011,20.1506]
[1780332975924,34.93,71365.45,16.3,0.20361,0.00011,20.1334]
[1780332981477,34.93,71373.94,16.3,0.20458,0.00011,20.19247]
[1780332987007,34.93,71369.54,16.3,0.20406,0.00011,20.16078]
[1780332992233,34.93,71365.57,16.3,0.20358,0.00011,20.12936]
[1780332997419,34.93,71368.05,16.3,0.20385,0.00011,20.14638]
[1780332999452,34.93,71369.85,16.3,0.20406,0.00011,20.15882]
[1780333000603,34.93,71380.02,16.3,0.20521,0.00011,20.22962]
[1780333001196,34.93,71380.02,16.3,0.20521,0.00011,20.22962]
[1780333001254,34.93,71380.02,16.3,0.20521,0.00011,20.22962]
[1780333001337,34.93,71380.02,16.3,0.20521,0.00011,20.22962]
[1780333001668,34.93,71387.63,16.3,0.20608,0.00011,20.28256]
[1780333003310,34.93,71388.61,16.3,0.20619,0.00011,20.28933]
[1780333005393,34.93,71390.63,16.3,0.20642,0.00011,20.30337]
[1780333005841,34.93,71390.63,16.3,0.20642,0.00011,20.30337]
[1780333008156,34.93,71380.1,16.3,0.20522,0.00011,20.22992]
[1780333009515,34.93,71380.1,16.3,0.20522,0.00011,20.22992]
[1780333012789,34.93,71380.11,16.3,0.20522,0.00011,20.2301]
[1780333017912,34.93,71387.52,16.3,0.20607,0.00011,20.28204]
[1780333018926,34.93,71386.14,16.3,0.20592,0.00011,20.27244]
[1780333024269,34.93,71391.72,16.3,0.20656,0.00011,20.31144]
[1780333029607,34.93,71396.73,16.3,0.20713,0.00011,20.34624]
[1780333033000,34.93,71394.26,16.3,0.20684,0.00011,20.32884]
[1780333033220,34.93,71394.26,16.3,0.20684,0.00011,20.32884]
[1780333033711,34.93,71394.26,16.3,0.20684,0.00011,20.32884]
[1780333033826,34.93,71416.11,16.3,0.20936,0.00012,20.48087]
[1780333034078,34.93,71416.11,16.3,0.20936,0.00012,20.48087]
[1780333034665,34.93,71416.11,16.3,0.20936,0.00012,20.48087]
[1780333034873,34.93,71427.88,16.3,0.21072,0.00012,20.56238]
[1780333035665,34.93,71427.88,16.3,0.21072,0.00012,20.56238]
[1780333036631,34.93,71429.16,16.3,0.21087,0.00012,20.57107]
[1780333036684,34.93,71429.16,16.3,0.21087,0.00012,20.57107]
[1780333037034,34.93,71429.0,16.3,0.21085,0.00012,20.56978]
[1780333038651,34.93,71429.12,16.3,0.21086,0.00012,20.57043]
[1780333040203,34.93,71429.45,16.3,0.21089,0.00012,20.57234]
[1780333040235,34.93,71429.45,16.3,0.21089,0.00012,20.57234]
[1780333040944,34.93,71429.45,16.3,0.21089,0.00012,20.57234]
[1780333040959,34.93,71429.45,16.3,0.21089,0.00012,20.57234]
[1780333040960,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041285,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041371,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041549,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041721,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041839,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041909,34.93,71441.01,16.3,0.21223,0.00012,20.65224]
[1780333041920,34.92,71451.03,16.3,0.2134,0.00012,20.72132]
[1780333042053,34.92,71451.03,16.3,0.2134,0.00012,20.72132]
[1780333042075,34.92,71451.03,16.3,0.2134,0.00012,20.72132]
[1780333042130,34.92,71451.03,16.3,0.2134,0.00012,20.72132]
[1780333042920,34.92,71451.03,16.3,0.2134,0.00012,20.72132]
[1780333042433,34.92,71450.17,16.3,0.21329,0.00012,20.71509]
[1780333043146,34.92,71450.17,16.3,0.21329,0.00012,20.71509]
[1780333043621,34.92,71450.17,16.3,0.21329,0.00012,20.71509]
[1780333043674,34.92,71450.17,16.3,0.21329,0.00012,20.71509]
[1780333043870,34.92,71450.17,16.3,0.21329,0.00012,20.71509]
[1780333043925,34.92,71446.74,16.3,0.21289,0.00012,20.6911]
[1780333044740,34.92,71446.74,16.3,0.21289,0.00012,20.6911]
[1780333044789,34.92,71446.74,16.3,0.21289,0.00012,20.6911]
[1780333044923,34.92,71446.74,16.3,0.21289,0.00012,20.6911]
[1780333044958,34.92,71446.74,16.3,0.21289,0.00012,20.6911]
[1780333044945,34.92,71466.34,16.3,0.21518,0.00012,20.82613]
[1780333045208,34.92,71466.34,16.3,0.21518,0.00012,20.82613]
[1780333045247,34.92,71466.34,16.3,0.21518,0.00012,20.82613]
[1780333045769,34.92,71466.34,16.3,0.21518,0.00012,20.82613]
[1780333045923,34.92,71489.32,16.3,0.21788,0.00012,20.98393]
[1780333046258,34.92,71489.32,16.3,0.21788,0.00012,20.98393]
[1780333046276,34.92,71489.32,16.3,0.21788,0.00012,20.98393]
[1780333046424,34.92,71489.32,16.3,0.21788,0.00012,20.98393]
[1780333046728,34.92,71489.32,16.3,0.21788,0.00012,20.98393]
[1780333046887,34.92,71484.26,16.3,0.21728,0.00012,20.94887]
[1780333047056,34.92,71484.26,16.3,0.21728,0.00012,20.94887]
[1780333047183,34.92,71484.26,16.3,0.21728,0.00012,20.94887]
[1780333047616,34.92,71484.26,16.3,0.21728,0.00012,20.94887]
[1780333047989,34.92,71483.7,16.3,0.21721,0.00012,20.94489]
[1780333048618,34.92,71483.7,16.3,0.21721,0.00012,20.94489]
[1780333049012,34.92,71479.76,16.3,0.21674,0.00012,20.91767]
[1780333049137,34.92,71479.76,16.3,0.21674,0.00012,20.91767]
[1780333049313,34.92,71479.76,16.3,0.21674,0.00012,20.91767]
[1780333049319,34.92,71479.76,16.3,0.21674,0.00012,20.91767]
[1780333049784,34.92,71479.76,16.3,0.21674,0.00012,20.91767]
[1780333049978,34.92,71471.94,16.3,0.21582,0.00012,20.86375]
[1780333050202,34.92,71471.94,16.3,0.21582,0.00012,20.86375]
[1780333050993,34.92,71467.58,16.3,0.2153,0.00012,20.83353]
[1780333051017,34.92,71467.58,16.3,0.2153,0.00012,20.83353]
[1780333052797,34.92,71459.81,16.3,0.21437,0.00012,20.77652]
[1780333052882,34.92,71459.81,16.3,0.21437,0.00012,20.77652]
[1780333052996,34.92,71459.81,16.3,0.21437,0.00012,20.77652]
[1780333053193,34.92,71458.79,16.3,0.21424,0.00012,20.7694]
[1780333053356,34.92,71458.79,16.3,0.21424,0.00012,20.7694]
[1780333054316,34.92,71464.34,16.3,0.21489,0.00012,20.80748]
[1780333054726,34.92,71464.34,16.3,0.21489,0.00012,20.80748]
[1780333055341,34.92,71462.19,16.3,0.21464,0.00012,20.79254]
[1780333055723,34.92,71462.19,16.3,0.21464,0.00012,20.79254]
[1780333055908,34.92,71462.19,16.3,0.21464,0.00012,20.79254]
[1780333056873,34.92,71461.5,16.3,0.21456,0.00012,20.78768]
[1780333056886,34.92,71461.5,16.3,0.21456,0.00012,20.78768]
[1780333056898,34.92,71460.86,16.3,0.21448,0.00012,20.78317]
[1780333057698,34.92,71460.86,16.3,0.21448,0.00012,20.78317]
[1780333058624,34.92,71460.93,16.3,0.21448,0.00012,20.78351]
[1780333059264,34.92,71461.5,16.3,0.21455,0.00012,20.78723]
[1780333063131,34.91,71460.54,16.3,0.21442,0.00012,20.77975]
[1780333064789,34.91,71460.78,16.3,0.21444,0.00012,20.78119]
[1780333064853,34.91,71460.78,16.3,0.21444,0.00012,20.78119]
[1780333064886,34.91,71460.78,16.3,0.21444,0.00012,20.78119]
[1780333064906,34.91,71459.32,16.3,0.21427,0.00012,20.7709]
[1780333065232,34.91,71459.32,16.3,0.21427,0.00012,20.7709]
[1780333065273,34.91,71459.32,16.3,0.21427,0.00012,20.7709]
[1780333065280,34.91,71459.32,16.3,0.21427,0.00012,20.7709]
[1780333065317,34.91,71459.32,16.3,0.21427,0.00012,20.7709]
[1780333065727,34.91,71459.32,16.3,0.21427,0.00012,20.7709]
[1780333065904,34.91,71447.37,16.3,0.21286,0.00012,20.68798]
[1780333066027,34.91,71447.37,16.3,0.21286,0.00012,20.68798]
[1780333066076,34.91,71447.37,16.3,0.21286,0.00012,20.68798]
[1780333066171,34.91,71447.37,16.3,0.21286,0.00012,20.68798]
[1780333067234,34.91,71440.06,16.3,0.21201,0.00012,20.63713]
[1780333067242,34.91,71440.06,16.3,0.21201,0.00012,20.63713]
[1780333067947,34.91,71438.25,16.3,0.21179,0.00012,20.62441]
[1780333069833,34.91,71438.24,16.3,0.21179,0.00012,20.62406]
[1780333069929,34.91,71438.17,16.3,0.21177,0.00012,20.6233]
[1780333070548,34.91,71438.17,16.3,0.21177,0.00012,20.6233]
[1780333070562,34.91,71438.17,16.3,0.21177,0.00012,20.6233]
[1780333071916,34.91,71441.95,16.3,0.21221,0.00012,20.6493]
[1780333073021,34.91,71443.64,16.3,0.2124,0.00012,20.6608]
[1780333073588,34.91,71444.0,16.3,0.21244,0.00012,20.66309]
[1780333073632,34.91,71444.0,16.3,0.21244,0.00012,20.66309]
[1780333073641,34.91,71444.0,16.3,0.21244,0.00012,20.66309]
[1780333073703,34.91,71444.0,16.3,0.21244,0.00012,20.66309]
[1780333073724,34.91,71444.0,16.3,0.21244,0.00012,20.66309]
[1780333073886,34.91,71444.0,16.3,0.21244,0.00012,20.66309]
[1780333074100,34.91,71446.31,16.3,0.21271,0.00012,20.67885]
[1780333075536,34.91,71454.38,16.3,0.21365,0.00012,20.73442]
[1780333076636,34.91,71457.15,16.3,0.21397,0.00012,20.75326]
[1780333079646,34.9,71459.76,16.3,0.21426,0.00012,20.77029]
[1780333080489,34.9,71455.7,16.3,0.21377,0.00012,20.74191]
[1780333081719,34.9,71452.71,16.3,0.21342,0.00012,20.72094]
[1780333083435,34.9,71452.17,16.3,0.21335,0.00012,20.71664]
[1780333083723,34.9,71446.71,16.3,0.2127,0.00012,20.6786]
[1780333084611,34.9,71446.71,16.3,0.2127,0.00012,20.6786]
[1780333089766,34.9,71441.68,16.3,0.21209,0.00012,20.64221]
[1780333094802,34.89,71448.34,16.3,0.21284,0.00012,20.68696]
[1780333099588,34.89,71447.22,16.3,0.21269,0.00012,20.67803]
[1780333100669,34.89,71443.73,16.3,0.21228,0.00012,20.65357]
[1780333101284,34.89,71441.05,16.3,0.21196,0.00012,20.63474]
[1780333103645,34.89,71429.23,16.3,0.21058,0.00012,20.5523]
[1780333106009,34.89,71430.37,16.3,0.2107,0.00012,20.55993]
[1780333106243,34.89,71435.21,16.3,0.21126,0.00012,20.59336]
[1780333106251,34.89,71435.21,16.3,0.21126,0.00012,20.59336]
[1780333107637,34.89,71441.76,16.3,0.21202,0.00012,20.63859]
[1780333107984,34.89,71441.76,16.3,0.21202,0.00012,20.63859]
[1780333108873,34.89,71444.67,16.3,0.21236,0.00012,20.65855]
[1780333109974,34.88,71444.28,16.3,0.21231,0.00012,20.65562]
[1780333110084,34.88,71444.28,16.3,0.21231,0.00012,20.65562]
[1780333110026,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110223,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110506,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110569,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110744,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110760,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110932,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110941,34.88,71447.03,16.3,0.21263,0.00012,20.67444]
[1780333110995,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333111089,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333111316,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333111560,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333111965,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333112021,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333112047,34.88,71473.36,16.3,0.21571,0.00012,20.85617]
[1780333112196,34.88,71471.52,16.3,0.21547,0.00012,20.83997]
[1780333112968,34.88,71471.52,16.3,0.21547,0.00012,20.83997]
[1780333113147,34.88,71468.48,16.3,0.21511,0.00012,20.81886]
[1780333113291,34.88,71468.48,16.3,0.21511,0.00012,20.81886]
[1780333113406,34.88,71468.48,16.3,0.21511,0.00012,20.81886]
[1780333113963,34.88,71480.24,16.3,0.21649,0.00012,20.89979]
[1780333116305,34.88,71477.66,16.3,0.21618,0.00012,20.88163]
[1780333116311,34.88,71477.66,16.3,0.21618,0.00012,20.88163]
[1780333116527,34.88,71477.66,16.3,0.21618,0.00012,20.88163]
[1780333116837,34.88,71477.66,16.3,0.21618,0.00012,20.88163]
[1780333117077,34.88,71477.66,16.3,0.21618,0.00012,20.88163]
[1780333117000,34.88,71490.92,16.3,0.21774,0.00012,20.9727]
[1780333122023,34.88,71493.68,16.3,0.21806,0.00012,20.99102]
[1780333122965,34.88,71493.68,16.3,0.21806,0.00012,20.99102]
[1780333123072,34.88,71493.68,16.3,0.21806,0.00012,20.99102]
[1780333123198,34.88,71493.49,16.3,0.21804,0.00012,20.98961]
[1780333124022,34.88,71493.49,16.3,0.21804,0.00012,20.98961]
[1780333124267,34.88,71497.33,16.3,0.21849,0.00012,21.01589]
[1780333126985,34.88,71494.99,16.3,0.2182,0.00012,20.99943]
[1780333128015,34.88,71493.48,16.3,0.21802,0.00012,20.98887]
[1780333128770,34.88,71492.83,16.3,0.21794,0.00012,20.98424]
[1780333129247,34.88,71485.86,16.3,0.21711,0.00012,20.93614]
[1780333130179,34.88,71483.55,16.3,0.21684,0.00012,20.92013]
[1780333130729,34.88,71483.55,16.3,0.21684,0.00012,20.92013]
[1780333130732,34.88,71483.55,16.3,0.21684,0.00012,20.92013]
[1780333135897,34.87,71489.87,16.3,0.21758,0.00012,20.96303]
[1780333140398,34.87,71483.34,16.3,0.2168,0.00012,20.91765]
[1780333141486,34.87,71482.22,16.3,0.21666,0.00012,20.90976]
[1780333141822,34.87,71476.68,16.3,0.216,0.00012,20.87151]
[1780333142344,34.87,71476.68,16.3,0.216,0.00012,20.87151]
[1780333142360,34.87,71473.21,16.3,0.21559,0.00012,20.84746]
[1780333148471,34.87,71471.07,16.3,0.21534,0.00012,20.83268]
[1780333150799,34.87,71470.85,16.3,0.21532,0.00012,20.83118]
[1780333151073,34.87,71470.98,16.3,0.21533,0.00012,20.83207]
[1780333156103,34.87,71475.54,16.3,0.21587,0.00012,20.86342]
[1780333157738,34.87,71485.76,16.3,0.21707,0.00012,20.93368]
[1780333158691,34.87,71488.5,16.3,0.21739,0.00012,20.95241]
[1780333160642,34.87,71485.73,16.3,0.21706,0.00012,20.93298]
[1780333161665,34.87,71476.99,16.3,0.21602,0.00012,20.87259]
[1780333162070,34.87,71465.08,16.3,0.21462,0.00012,20.79021]
[1780333162331,34.87,71465.08,16.3,0.21462,0.00012,20.79021]
[1780333162347,34.87,71465.08,16.3,0.21462,0.00012,20.79021]
[1780333162416,34.87,71465.08,16.3,0.21462,0.00012,20.79021]
[1780333162691,34.87,71465.08,16.3,0.21462,0.00012,20.79021]
[1780333162714,34.87,71465.08,16.3,0.21462,0.00012,20.79021]
[1780333162907,34.87,71457.97,16.3,0.21378,0.00012,20.74093]
[1780333164120,34.87,71444.73,16.3,0.21223,0.00012,20.64896]
[1780333165252,34.87,71441.86,16.3,0.21189,0.00012,20.62906]
[1780333168490,34.87,71445.35,16.3,0.21229,0.00012,20.65256]
[1780333168790,34.87,71445.35,16.3,0.21229,0.00012,20.65256]
[1780333169163,34.87,71448.2,16.3,0.21262,0.00012,20.67212]
[1780333169283,34.87,71448.2,16.3,0.21262,0.00012,20.67212]
[1780333169501,34.87,71448.2,16.3,0.21262,0.00012,20.67212]
[1780333169525,34.87,71448.2,16.3,0.21262,0.00012,20.67212]
[1780333169560,34.87,71448.2,16.3,0.21262,0.00012,20.67212]
[1780333169635,34.87,71448.2,16.3,0.21262,0.00012,20.67212]
[1780333170349,34.87,71450.73,16.3,0.21291,0.00012,20.68957]
[1780333170895,34.87,71450.73,16.3,0.21291,0.00012,20.68957]
[1780333171938,34.87,71455.98,16.3,0.2135,0.00012,20.72252]
[1780333173054,34.87,71460.11,16.3,0.21398,0.00012,20.75095]
[1780333175204,34.86,71465.03,16.3,0.21455,0.00012,20.78441]
[1780333175230,34.86,71465.03,16.3,0.21455,0.00012,20.78441]
[1780333175587,34.86,71465.03,16.3,0.21455,0.00012,20.78441]
[1780333175756,34.86,71465.03,16.3,0.21455,0.00012,20.78441]
[1780333176135,34.86,71465.03,16.3,0.21455,0.00012,20.78441]
[1780333176169,34.86,71465.03,16.3,0.21455,0.00012,20.78441]
[1780333176180,34.86,71470.25,16.3,0.21516,0.00012,20.82038]
[1780333178807,34.86,71482.18,16.3,0.21657,0.00012,20.90259]
[1780333184649,34.86,71483.07,16.3,0.21666,0.00012,20.90822]
[1780333186925,34.86,71484.06,16.3,0.21678,0.00012,20.91485]
[1780333189227,34.86,71474.24,16.3,0.21561,0.00012,20.84684]
[1780333197585,34.86,71469.81,16.3,0.21508,0.00012,20.81568]
[1780333202899,34.86,71472.61,16.3,0.21541,0.00012,20.83485]
[1780333208106,34.86,71468.68,16.3,0.21494,0.00012,20.80746]
[1780333208239,34.86,71468.68,16.3,0.21494,0.00012,20.80746]
[1780333208283,34.86,71469.06,16.3,0.21498,0.00012,20.81005]
[1780333208466,34.86,71469.06,16.3,0.21498,0.00012,20.81005]
[1780333208711,34.86,71469.06,16.3,0.21498,0.00012,20.81005]
[1780333208882,34.86,71469.06,16.3,0.21498,0.00012,20.81005]
[1780333209176,34.86,71469.06,16.3,0.21498,0.00012,20.81005]
[1780333208937,34.86,71448.88,16.3,0.21262,0.00012,20.67033]
[1780333209227,34.86,71448.88,16.3,0.21262,0.00012,20.67033]
[1780333209455,34.86,71448.88,16.3,0.21262,0.00012,20.67033]
[1780333209514,34.86,71448.88,16.3,0.21262,0.00012,20.67033]
[1780333210148,34.86,71437.53,16.3,0.21129,0.00012,20.59139]
[1780333211587,34.86,71434.08,16.3,0.21088,0.00012,20.56731]
[1780333212047,34.86,71434.08,16.3,0.21088,0.00012,20.56731]
[1780333212049,34.86,71434.08,16.3,0.21088,0.00012,20.56731]
[1780333212782,34.86,71435.29,16.3,0.21102,0.00012,20.57562]
[1780333215514,34.86,71442.45,16.3,0.21185,0.00012,20.62491]
[1780333215903,34.86,71442.45,16.3,0.21185,0.00012,20.62491]
[1780333216138,34.86,71442.45,16.3,0.21185,0.00012,20.62491]
[1780333216268,34.86,71435.71,16.3,0.21106,0.00012,20.57796]
[1780333216479,34.86,71435.71,16.3,0.21106,0.00012,20.57796]
[1780333218208,34.86,71427.69,16.3,0.21013,0.00012,20.52212]
[1780333218805,34.86,71426.24,16.3,0.20996,0.00012,20.51199]
[1780333218873,34.86,71426.24,16.3,0.20996,0.00012,20.51199]
[1780333219336,34.86,71427.73,16.3,0.21013,0.00012,20.52232]
[1780333219396,34.86,71427.73,16.3,0.21013,0.00012,20.52232]
[1780333220235,34.85,71430.01,16.3,0.21039,0.00012,20.53813]
[1780333222829,34.86,71428.3,16.3,0.2102,0.00012,20.5264]
[1780333222838,34.86,71428.3,16.3,0.2102,0.00012,20.5264]
[1780333222856,34.86,71428.3,16.3,0.2102,0.00012,20.5264]
[1780333222886,34.86,71428.3,16.3,0.2102,0.00012,20.5264]
[1780333222928,34.86,71428.3,16.3,0.2102,0.00012,20.5264]
[1780333223109,34.86,71428.32,16.3,0.2102,0.00012,20.52663]
[1780333223301,34.86,71428.32,16.3,0.2102,0.00012,20.52663]
[1780333225084,34.86,71422.72,16.3,0.20955,0.00012,20.48763]
[1780333225206,34.86,71422.72,16.3,0.20955,0.00012,20.48763]
[1780333225427,34.86,71419.45,16.3,0.20917,0.00012,20.46486]
[1780333225505,34.86,71419.45,16.3,0.20917,0.00012,20.46486]
[1780333225632,34.86,71419.45,16.3,0.20917,0.00012,20.46486]
[1780333226064,34.86,71419.45,16.3,0.20917,0.00012,20.46486]
[1780333226201,34.86,71410.48,16.3,0.20813,0.00012,20.40239]
[1780333227191,34.86,71410.48,16.3,0.20813,0.00012,20.40239]
[1780333229141,34.86,71397.97,16.3,0.20669,0.00012,20.31508]
[1780333229822,34.86,71398.59,16.3,0.20676,0.00012,20.31946]
[1780333230243,34.86,71398.59,16.3,0.20676,0.00012,20.31946]
[1780333231822,34.86,71403.49,16.3,0.2073,0.00012,20.35046]
[1780333237871,34.86,71410.67,16.3,0.20813,0.00012,20.40044]
[1780333239471,34.86,71410.81,16.3,0.20815,0.00012,20.40137]
[1780333239476,34.86,71410.81,16.3,0.20815,0.00012,20.40137]
[1780333239518,34.86,71410.81,16.3,0.20815,0.00012,20.40137]
[1780333239621,34.86,71410.81,16.3,0.20815,0.00012,20.40137]
[1780333239624,34.86,71410.81,16.3,0.20815,0.00012,20.40137]
[1780333241661,34.86,71423.72,16.3,0.20964,0.00012,20.4912]
[1780333241778,34.86,71423.72,16.3,0.20964,0.00012,20.4912]
[1780333243233,34.86,71422.84,16.3,0.20954,0.00012,20.48501]
[1780333243760,34.85,71421.07,16.3,0.20933,0.00012,20.47255]
[1780333244555,34.85,71422.24,16.3,0.20946,0.00012,20.48057]
[1780333244563,34.85,71422.24,16.3,0.20946,0.00012,20.48057]
[1780333246739,34.85,71428.16,16.3,0.21015,0.00012,20.5216]
[1780333248541,34.85,71430.4,16.3,0.2104,0.00012,20.53695]
[1780333250245,34.85,71430.69,16.3,0.21044,0.00012,20.53885]
[1780333250273,34.85,71431.21,16.3,0.21049,0.00012,20.54226]
[1780333250964,34.85,71431.77,16.3,0.21056,0.00012,20.54609]
[1780333251613,34.85,71431.77,16.3,0.21056,0.00012,20.54609]
[1780333251742,34.85,71431.77,16.3,0.21056,0.00012,20.54609]
[1780333251982,34.85,71431.77,16.3,0.21056,0.00012,20.54609]
[1780333252624,34.85,71434.77,16.3,0.21091,0.00012,20.56686]
[1780333252993,34.85,71434.77,16.3,0.21091,0.00012,20.56686]
[1780333254088,34.85,71439.18,16.3,0.21142,0.00012,20.59739]
[1780333255227,34.85,71437.85,16.3,0.21126,0.00012,20.58803]
[1780333256336,34.85,71438.87,16.3,0.21138,0.00012,20.59488]
[1780333257609,34.85,71439.57,16.3,0.21145,0.00012,20.59963]
[1780333257658,34.85,71439.57,16.3,0.21145,0.00012,20.59963]
[1780333257681,34.85,71439.57,16.3,0.21145,0.00012,20.59963]
[1780333257858,34.85,71439.57,16.3,0.21145,0.00012,20.59963]
[1780333257942,34.85,71439.57,16.3,0.21145,0.00012,20.59963]
[1780333259946,34.85,71438.31,16.3,0.2113,0.00012,20.59063]
[1780333261747,34.85,71437.72,16.3,0.21123,0.00012,20.5863]
[1780333262041,34.85,71441.53,16.3,0.21167,0.00012,20.61264]
[1780333263392,34.85,71444.84,16.3,0.21206,0.00012,20.63544]
[1780333263398,34.85,71444.84,16.3,0.21206,0.00012,20.63544]
[1780333264005,34.85,71444.84,16.3,0.21206,0.00012,20.63544]
[1780333264028,34.85,71444.84,16.3,0.21206,0.00012,20.63544]
[1780333264293,34.85,71444.84,16.3,0.21206,0.00012,20.63544]
[1780333264394,34.85,71437.5,16.3,0.2112,0.00012,20.5843]
[1780333264573,34.85,71437.5,16.3,0.2112,0.00012,20.5843]
[1780333264598,34.85,71437.5,16.3,0.2112,0.00012,20.5843]
[1780333266334,34.85,71422.72,16.3,0.20947,0.00012,20.48126]
[1780333266336,34.85,71422.72,16.3,0.20947,0.00012,20.48126]
[1780333268169,34.85,71419.42,16.3,0.20909,0.00012,20.45827]
[1780333271511,34.85,71413.96,16.3,0.20845,0.00012,20.41994]
[1780333271529,34.85,71413.96,16.3,0.20845,0.00012,20.41994]
[1780333271545,34.85,71413.96,16.3,0.20845,0.00012,20.41994]
[1780333271559,34.85,71413.96,16.3,0.20845,0.00012,20.41994]
[1780333271602,34.85,71413.96,16.3,0.20845,0.00012,20.41994]
[1780333272150,34.85,71413.96,16.3,0.20845,0.00012,20.41994]
[1780333272828,34.85,71407.28,16.3,0.20768,0.00012,20.37322]
[1780333273118,34.85,71396.98,16.3,0.20649,0.00012,20.30121]
[1780333274301,34.85,71396.98,16.3,0.20649,0.00012,20.30121]
[1780333274693,34.85,71392.0,16.3,0.20592,0.00011,20.26639]
[1780333275133,34.85,71390.35,16.3,0.20573,0.00011,20.25489]
[1780333276087,34.85,71390.35,16.3,0.20573,0.00011,20.25489]
[1780333280598,34.85,71380.29,16.3,0.20457,0.00011,20.18426]
[1780333284276,34.85,71396.14,16.3,0.20639,0.00012,20.29503]
[1780333284755,34.85,71396.14,16.3,0.20639,0.00012,20.29503]
[1780333285598,34.85,71397.5,16.3,0.20654,0.00012,20.30439]
[1780333290839,34.84,71398.36,16.3,0.20663,0.00012,20.30973]
[1780333294272,34.84,71384.44,16.3,0.205,0.00011,20.20863]
[1780333297293,34.84,71397.06,16.3,0.20645,0.00012,20.29677]
[1780333302328,34.84,71394.4,16.3,0.20613,0.00012,20.27749]
[1780333307650,34.84,71394.95,16.3,0.20618,0.00012,20.28076]
[1780333309131,34.84,71394.49,16.3,0.20613,0.00012,20.27742]
[1780333309154,34.84,71394.49,16.3,0.20613,0.00012,20.27742]
[1780333309226,34.84,71394.49,16.3,0.20613,0.00012,20.27742]
[1780333309274,34.84,71398.96,16.3,0.20664,0.00012,20.30855]
[1780333309408,34.84,71398.96,16.3,0.20664,0.00012,20.30855]
[1780333309473,34.84,71398.96,16.3,0.20664,0.00012,20.30855]
[1780333309833,34.84,71398.96,16.3,0.20664,0.00012,20.30855]
[1780333310760,34.84,71406.21,16.3,0.20748,0.00012,20.35921]
[1780333310827,34.84,71406.21,16.3,0.20748,0.00012,20.35921]
[1780333311423,34.84,71411.65,16.3,0.20811,0.00012,20.39724]
[1780333311720,34.84,71411.65,16.3,0.20811,0.00012,20.39724]
[1780333312808,34.84,71419.47,16.3,0.20901,0.00012,20.45177]
[1780333312891,34.84,71429.81,16.3,0.21021,0.00012,20.52372]
[1780333313372,34.84,71429.81,16.3,0.21021,0.00012,20.52372]
[1780333313487,34.84,71429.81,16.3,0.21021,0.00012,20.52372]
[1780333314028,34.84,71429.81,16.3,0.21021,0.00012,20.52372]
[1780333314090,34.84,71429.81,16.3,0.21021,0.00012,20.52372]
[1780333314348,34.84,71429.64,16.3,0.21019,0.00012,20.52244]
[1780333315131,34.84,71429.64,16.3,0.21019,0.00012,20.52244]
[1780333315738,34.84,71420.58,16.3,0.20913,0.00012,20.45917]
[1780333315754,34.84,71420.58,16.3,0.20913,0.00012,20.45917]
[1780333315879,34.84,71420.58,16.3,0.20913,0.00012,20.45917]
[1780333316026,34.84,71420.58,16.3,0.20913,0.00012,20.45917]
[1780333316044,34.84,71417.69,16.3,0.2088,0.00012,20.43883]
[1780333316648,34.84,71417.69,16.3,0.2088,0.00012,20.43883]
[1780333316959,34.84,71417.69,16.3,0.2088,0.00012,20.43883]
[1780333318545,34.84,71429.12,16.3,0.21012,0.00012,20.51832]
[1780333319201,34.84,71429.12,16.3,0.21012,0.00012,20.51832]
[1780333319509,34.84,71429.1,16.3,0.21011,0.00012,20.51796]
[1780333324843,34.84,71421.11,16.3,0.20917,0.00012,20.46168]
[1780333325140,34.84,71421.11,16.3,0.20917,0.00012,20.46168]
[1780333325492,34.83,71422.85,16.3,0.20937,0.00012,20.47359]
[1780333326767,34.83,71426.26,16.3,0.20977,0.00012,20.49723]
[1780333327525,34.83,71428.29,16.3,0.21,0.00012,20.51116]
[1780333328788,34.83,71428.39,16.3,0.21001,0.00012,20.51186]
[1780333329274,34.83,71428.39,16.3,0.21001,0.00012,20.51186]
[1780333329318,34.83,71428.39,16.3,0.21001,0.00012,20.51186]
[1780333329397,34.83,71427.47,16.3,0.2099,0.00012,20.50514]
[1780333329483,34.83,71427.47,16.3,0.2099,0.00012,20.50514]
[1780333329488,34.83,71427.47,16.3,0.2099,0.00012,20.50514]
[1780333329733,34.83,71427.47,16.3,0.2099,0.00012,20.50514]
[1780333329888,34.83,71427.47,16.3,0.2099,0.00012,20.50514]
[1780333330089,34.83,71427.47,16.3,0.2099,0.00012,20.50514]
[1780333330425,34.83,71433.69,16.3,0.21062,0.00012,20.54825]
[1780333330527,34.83,71433.69,16.3,0.21062,0.00012,20.54825]
[1780333330608,34.83,71433.69,16.3,0.21062,0.00012,20.54825]
[1780333331351,34.83,71433.69,16.3,0.21062,0.00012,20.54825]
[1780333331549,34.83,71440.65,16.3,0.21143,0.00012,20.59647]
[1780333331598,34.83,71450.11,16.3,0.21253,0.00012,20.66187]
[1780333332413,34.83,71450.11,16.3,0.21253,0.00012,20.66187]
[1780333333375,34.83,71450.11,16.3,0.21253,0.00012,20.66187]
[1780333335739,34.83,71451.03,16.3,0.21263,0.00012,20.66771]
[1780333338812,34.83,71447.4,16.3,0.21219,0.00012,20.64192]
[1780333339642,34.83,71450.43,16.3,0.21254,0.00012,20.66278]
[1780333339789,34.83,71450.43,16.3,0.21254,0.00012,20.66278]
[1780333339839,34.83,71450.43,16.3,0.21254,0.00012,20.66278]
[1780333340192,34.83,71450.43,16.3,0.21254,0.00012,20.66278]
[1780333340229,34.83,71450.43,16.3,0.21254,0.00012,20.66278]
[1780333340286,34.83,71455.61,16.3,0.21315,0.00012,20.69852]
[1780333340617,34.83,71468.96,16.3,0.21472,0.00012,20.79088]
[1780333341480,34.83,71468.96,16.3,0.21472,0.00012,20.79088]
[1780333347664,34.82,71471.06,16.3,0.21494,0.00012,20.80417]
[1780333347746,34.82,71471.06,16.3,0.21494,0.00012,20.80417]
[1780333347765,34.82,71471.06,16.3,0.21494,0.00012,20.80417]
[1780333350517,34.82,71462.83,16.3,0.21396,0.00012,20.74657]
[1780333350694,34.82,71462.83,16.3,0.21396,0.00012,20.74657]
[1780333350811,34.82,71462.83,16.3,0.21396,0.00012,20.74657]
[1780333350955,34.82,71458.43,16.3,0.21344,0.00012,20.71593]
[1780333352934,34.82,71453.37,16.3,0.21282,0.00012,20.67727]
[1780333356872,34.82,71460.09,16.3,0.21359,0.00012,20.72299]
[1780333357636,34.82,71460.18,16.3,0.2136,0.00012,20.72337]
[1780333357909,34.82,71460.18,16.3,0.2136,0.00012,20.72337]
[1780333358758,34.82,71460.16,16.3,0.21359,0.00012,20.72297]
[1780333359196,34.82,71460.16,16.3,0.21359,0.00012,20.72297]
[1780333359236,34.82,71460.72,16.3,0.21365,0.00012,20.72659]
[1780333363063,34.82,71459.51,16.3,0.2135,0.00012,20.71782]
[1780333363104,34.82,71459.51,16.3,0.2135,0.00012,20.71782]
[1780333365017,34.82,71464.7,16.3,0.21411,0.00012,20.75353]
[1780333368719,34.81,71474.6,16.3,0.21526,0.00012,20.82133]
[1780333374363,34.81,71478.74,16.3,0.21573,0.00012,20.84871]
[1780333377421,34.81,71478.63,16.3,0.2157,0.00012,20.84717]
[1780333378411,34.81,71478.95,16.3,0.21574,0.00012,20.84912]
[1780333378752,34.81,71480.37,16.3,0.2159,0.00012,20.85867]
[1780333379272,34.81,71480.37,16.3,0.2159,0.00012,20.85867]
[1780333379275,34.81,71482.96,16.3,0.2162,0.00012,20.8763]
[1780333380751,34.81,71484.29,16.3,0.21636,0.00012,20.88534]
[1780333381291,34.81,71484.29,16.3,0.21636,0.00012,20.88534]
[1780333381339,34.81,71484.29,16.3,0.21636,0.00012,20.88534]
[1780333381414,34.81,71484.29,16.3,0.21636,0.00012,20.88534]
[1780333383352,34.81,71494.58,16.3,0.21757,0.00012,20.95605]
[1780333388508,34.8,71501.35,16.3,0.21836,0.00012,21.0019]
[1780333389530,34.8,71497.4,16.3,0.21789,0.00012,20.97452]
[1780333393524,34.8,71500.73,16.3,0.21827,0.00012,20.99681]
[1780333398578,34.8,71491.02,16.3,0.21711,0.00012,20.92921]
[1780333404062,34.8,71495.18,16.3,0.21759,0.00012,20.95729]
[1780333409097,34.8,71497.1,16.3,0.2178,0.00012,20.96978]
[1780333411405,34.8,71497.04,16.3,0.21779,0.00012,20.96922]
[1780333411371,34.8,71487.12,16.3,0.21659,0.00012,20.89738]
[1780333412017,34.8,71487.12,16.3,0.21659,0.00012,20.89738]
[1780333412399,34.8,71471.26,16.3,0.21471,0.00012,20.78755]
[1780333413197,34.8,71471.26,16.3,0.21471,0.00012,20.78755]
[1780333415454,34.79,71468.18,16.3,0.21435,0.00012,20.76589]
[1780333415985,34.79,71469.63,16.3,0.21451,0.00012,20.77583]
[1780333416552,34.79,71472.34,16.3,0.21483,0.00012,20.79449]
[1780333418071,34.79,71469.57,16.3,0.2145,0.00012,20.7752]
[1780333418108,34.79,71469.57,16.3,0.2145,0.00012,20.7752]
[1780333418399,34.79,71466.21,16.3,0.21411,0.00012,20.75179]
[1780333424232,34.79,71456.75,16.3,0.21298,0.00012,20.6855]
[1780333429286,34.79,71456.18,16.3,0.21291,0.00012,20.68124]
[1780333430157,34.79,71456.83,16.3,0.21298,0.00012,20.68567]
[1780333430274,34.79,71449.14,16.3,0.21208,0.00012,20.63221]
[1780333431184,34.79,71449.14,16.3,0.21208,0.00012,20.63221]
[1780333435403,34.79,71442.59,16.3,0.21131,0.00012,20.58622]
[1780333435407,34.79,71442.59,16.3,0.21131,0.00012,20.58622]
[1780333435457,34.79,71446.71,16.3,0.21179,0.00012,20.61477]
[1780333437360,34.79,71449.93,16.3,0.21216,0.00012,20.6371]
[1780333437422,34.79,71449.93,16.3,0.21216,0.00012,20.6371]
[1780333437455,34.79,71449.93,16.3,0.21216,0.00012,20.6371]
[1780333438730,34.79,71454.02,16.3,0.21264,0.00012,20.66542]
[1780333438760,34.79,71454.02,16.3,0.21264,0.00012,20.66542]
[1780333438876,34.79,71454.02,16.3,0.21264,0.00012,20.66542]
[1780333439080,34.79,71454.02,16.3,0.21264,0.00012,20.66542]
[1780333439091,34.79,71454.02,16.3,0.21264,0.00012,20.66542]
[1780333442028,34.79,71462.13,16.3,0.21359,0.00012,20.7215]
[1780333445379,34.79,71466.2,16.3,0.21406,0.00012,20.74936]
[1780333447398,34.79,71471.11,16.3,0.21464,0.00012,20.78311]
[1780333447425,34.79,71471.11,16.3,0.21464,0.00012,20.78311]
[1780333447427,34.79,71471.26,16.3,0.21465,0.00012,20.78398]
[1780333449407,34.79,71481.14,16.3,0.21582,0.00012,20.85243]
[1780333449574,34.79,71481.14,16.3,0.21582,0.00012,20.85243]
[1780333449648,34.79,71481.14,16.3,0.21582,0.00012,20.85243]
[1780333451890,34.79,71494.44,16.3,0.2174,0.00012,20.94426]
[1780333456361,34.79,71504.43,16.3,0.21857,0.00012,21.01263]
[1780333457860,34.78,71499.13,16.3,0.21794,0.00012,20.97583]
[1780333460462,34.78,71492.73,16.3,0.21717,0.00012,20.93149]
[1780333460486,34.78,71504.96,16.3,0.21863,0.00012,21.01569]
[1780333460738,34.78,71504.96,16.3,0.21863,0.00012,21.01569]
[1780333461491,34.78,71510.47,16.3,0.21928,0.00012,21.05355]
[1780333466481,34.78,71519.98,16.3,0.22041,0.00012,21.11824]
[1780333468002,34.78,71514.82,16.3,0.21979,0.00012,21.08258]
[1780333468138,34.78,71514.82,16.3,0.21979,0.00012,21.08258]
[1780333468390,34.78,71514.82,16.3,0.21979,0.00012,21.08258]
[1780333468440,34.78,71514.82,16.3,0.21979,0.00012,21.08258]
[1780333468514,34.78,71518.59,16.3,0.22023,0.00012,21.10805]
[1780333469280,34.78,71518.59,16.3,0.22023,0.00012,21.10805]
[1780333470813,34.78,71526.03,16.3,0.22112,0.00012,21.15901]
[1780333472142,34.78,71526.25,16.3,0.22114,0.00012,21.16037]
[1780333478025,34.78,71526.12,16.3,0.2211,0.00012,21.15587]
[1780333479342,34.78,71526.26,16.3,0.22111,0.00012,21.15669]
[1780333480828,34.78,71526.25,16.3,0.22111,0.00012,21.15655]
[1780333483832,34.78,71528.94,16.3,0.22142,0.00012,21.17461]
[1780333485110,34.78,71528.83,16.3,0.22141,0.00012,21.17371]
[1780333488019,34.78,71530.0,16.3,0.22154,0.00012,21.18127]
[1780333488042,34.78,71530.0,16.3,0.22154,0.00012,21.18127]
[1780333488448,34.77,71525.86,16.3,0.22104,0.00012,21.1527]
[1780333492457,34.77,71513.44,16.3,0.21954,0.00012,21.06671]
[1780333492865,34.77,71513.44,16.3,0.21954,0.00012,21.06671]
[1780333498126,34.77,71510.55,16.3,0.21918,0.00012,21.04605]
[1780333501754,34.77,71507.6,16.3,0.21882,0.00012,21.02514]
[1780333506824,34.77,71498.68,16.3,0.21775,0.00012,20.96337]
[1780333509658,34.77,71498.33,16.3,0.21771,0.00012,20.96099]
[1780333512210,34.77,71498.65,16.3,0.21775,0.00012,20.96316]
[1780333512228,34.77,71498.65,16.3,0.21775,0.00012,20.96316]
[1780333512579,34.77,71498.65,16.3,0.21775,0.00012,20.96316]
[1780333512627,34.77,71498.65,16.3,0.21775,0.00012,20.96316]
[1780333512504,34.77,71497.74,16.3,0.21764,0.00012,20.95682]
[1780333512676,34.77,71497.74,16.3,0.21764,0.00012,20.95682]
[1780333513362,34.77,71485.88,16.3,0.21623,0.00012,20.87495]
[1780333513768,34.77,71485.88,16.3,0.21623,0.00012,20.87495]
[1780333517420,34.77,71480.37,16.3,0.21558,0.00012,20.8367]
[1780333517494,34.77,71480.37,16.3,0.21558,0.00012,20.8367]
[1780333523261,34.77,71490.15,16.3,0.21673,0.00012,20.90413]
[1780333524517,34.77,71490.2,16.3,0.21674,0.00012,20.90442]
[1780333528776,34.77,71487.48,16.3,0.21641,0.00012,20.88542]
[1780333530919,34.77,71482.44,16.3,0.21581,0.00012,20.85055]
[1780333532448,34.77,71482.18,16.3,0.21576,0.00012,20.84548]
[1780333533561,34.77,71484.64,16.3,0.21605,0.00012,20.8625]
[1780333534122,34.77,71499.01,16.3,0.21776,0.00012,20.96169]
[1780333536576,34.77,71505.27,16.3,0.2185,0.00012,21.00471]
[1780333536586,34.77,71505.27,16.3,0.2185,0.00012,21.00471]
[1780333536666,34.77,71504.85,16.3,0.21845,0.00012,21.00166]
[1780333536875,34.77,71504.85,16.3,0.21845,0.00012,21.00166]
[1780333537035,34.77,71504.85,16.3,0.21845,0.00012,21.00166]
[1780333537772,34.77,71512.11,16.3,0.21931,0.00012,21.05159]
[1780333538582,34.77,71516.66,16.3,0.21985,0.00012,21.08277]
[1780333543948,34.76,71518.84,16.3,0.2201,0.00012,21.09725]
[1780333549131,34.76,71521.08,16.3,0.22036,0.00012,21.1122]
[1780333554527,34.76,71524.26,16.3,0.22073,0.00012,21.13338]
[1780333560205,34.76,71519.6,16.3,0.22016,0.00012,21.10059]
[1780333565240,34.76,71524.49,16.3,0.22074,0.00012,21.13358]
[1780333570251,34.76,71524.53,16.3,0.22073,0.00012,21.1333]
[1780333575311,34.75,71519.95,16.3,0.22017,0.00012,21.10116]
[1780333580346,34.75,71523.84,16.3,0.22062,0.00012,21.1273]
[1780333585678,34.75,71525.53,16.3,0.22082,0.00012,21.13836]
[1780333587342,34.75,71526.49,16.3,0.22093,0.00012,21.14467]
[1780333587446,34.75,71526.49,16.3,0.22093,0.00012,21.14467]
[1780333595121,34.75,71523.22,16.3,0.22049,0.00012,21.11779]
[1780333595436,34.75,71523.22,16.3,0.22049,0.00012,21.11779]
[1780333597180,34.75,71520.86,16.3,0.2202,0.00012,21.10133]
[1780333600696,34.75,71527.73,16.3,0.22102,0.00012,21.14817]
[1780333603007,34.75,71534.73,16.3,0.22186,0.00012,21.19582]
[1780333604849,34.74,71533.38,16.3,0.22169,0.00012,21.1863]
[1780333608318,34.74,71533.95,16.3,0.22175,0.00012,21.18989]
[1780333612595,34.74,71522.61,16.3,0.22038,0.00012,21.11152]
[1780333613509,34.74,71521.15,16.3,0.2202,0.00012,21.10138]
[1780333613526,34.74,71521.15,16.3,0.2202,0.00012,21.10138]
[1780333613560,34.74,71521.15,16.3,0.2202,0.00012,21.10138]
[1780333613577,34.74,71520.49,16.3,0.22012,0.00012,21.09675]
[1780333618385,34.74,71519.9,16.3,0.22004,0.00012,21.09214]
[1780333618407,34.74,71519.9,16.3,0.22004,0.00012,21.09214]
[1780333618432,34.74,71519.9,16.3,0.22004,0.00012,21.09214]
[1780333618432,34.74,71519.9,16.3,0.22004,0.00012,21.09214]
[1780333618816,34.74,71514.56,16.3,0.2194,0.00012,21.05527]
[1780333618852,34.74,71514.56,16.3,0.2194,0.00012,21.05527]
[1780333619340,34.74,71514.56,16.3,0.2194,0.00012,21.05527]
[1780333619555,34.74,71514.56,16.3,0.2194,0.00012,21.05527]
[1780333621559,34.74,71503.73,16.3,0.2181,0.00012,20.98036]
[1780333621980,34.74,71503.81,16.3,0.21811,0.00012,20.98079]
[1780333623448,34.74,71503.45,16.3,0.21807,0.00012,20.97818]
[1780333627569,34.74,71497.96,16.3,0.21741,0.00012,20.9399]
[1780333632710,34.74,71508.07,16.3,0.2186,0.00012,21.0089]
[1780333637748,34.73,71506.33,16.3,0.21838,0.00012,20.99614]
[1780333642781,34.73,71503.82,16.3,0.21807,0.00012,20.97824]
[1780333647838,34.73,71507.89,16.3,0.21854,0.00012,21.0058]
[1780333653859,34.73,71506.71,16.3,0.21836,0.00012,20.99336]
[1780333658894,34.73,71507.59,16.3,0.21845,0.00012,20.99874]
[1780333660600,34.73,71507.59,16.3,0.21845,0.00012,20.99874]
[1780333666584,34.72,71509.95,16.3,0.21872,0.00012,21.01415]
[1780333670282,34.72,71513.98,16.3,0.21919,0.00012,21.04127]
[1780333670313,34.72,71513.98,16.3,0.21919,0.00012,21.04127]
[1780333670613,34.72,71515.13,16.3,0.21932,0.00012,21.04883]
[1780333670969,34.72,71515.13,16.3,0.21932,0.00012,21.04883]
[1780333671886,34.72,71519.03,16.3,0.21978,0.00012,21.07562]
[1780333675089,34.72,71524.03,16.3,0.22038,0.00012,21.10978]
[1780333676069,34.72,71522.4,16.3,0.22018,0.00012,21.09844]
[1780333682061,34.72,71514.17,16.3,0.21919,0.00012,21.04124]
[1780333684154,34.72,71512.5,16.3,0.21899,0.00012,21.02968]
[1780333684269,34.72,71512.5,16.3,0.21899,0.00012,21.02968]
[1780333684642,34.72,71512.25,16.3,0.21896,0.00012,21.02791]
[1780333685172,34.72,71512.25,16.3,0.21896,0.00012,21.02791]
[1780333686140,34.72,71508.31,16.3,0.21848,0.00012,21.00057]
[1780333691616,34.72,71504.5,16.3,0.21802,0.00012,20.9737]
[1780333696230,34.71,71512.05,16.3,0.2189,0.00012,21.02505]
[1780333701620,34.71,71506.26,16.3,0.2182,0.00012,20.98434]
[1780333703258,34.71,71505.38,16.3,0.21809,0.00012,20.97804]
[1780333704707,34.71,71504.35,16.3,0.21797,0.00012,20.97081]
[1780333704775,34.71,71504.35,16.3,0.21797,0.00012,20.97081]
[1780333706238,34.71,71493.34,16.3,0.21665,0.00012,20.89455]
[1780333706590,34.71,71490.35,16.3,0.2163,0.00012,20.87384]
[1780333712656,34.71,71493.79,16.3,0.21668,0.00012,20.89403]
[1780333716418,34.71,71488.68,16.3,0.21607,0.00012,20.85844]
[1780333719218,34.71,71480.06,16.3,0.21504,0.00012,20.79851]
[1780333720071,34.71,71480.0,16.3,0.21503,0.00012,20.79806]
[1780333722948,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723296,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723298,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723569,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723646,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723789,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723790,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723820,34.71,71487.52,16.3,0.21592,0.00012,20.85001]
[1780333723753,34.71,71491.12,16.3,0.21635,0.00012,20.87483]
[1780333725371,34.71,71504.44,16.3,0.21793,0.00012,20.96685]
[1780333730666,34.71,71504.67,16.3,0.21795,0.00012,20.96814]
[1780333730702,34.71,71504.67,16.3,0.21795,0.00012,20.96814]
[1780333730712,34.71,71504.67,16.3,0.21795,0.00012,20.96814]
[1780333732505,34.71,71496.11,16.3,0.21693,0.00012,20.90872]
[1780333732880,34.71,71490.95,16.3,0.21631,0.00012,20.87299]
[1780333734701,34.71,71489.58,16.3,0.21615,0.00012,20.86351]
[1780333734795,34.71,71488.41,16.3,0.21601,0.00012,20.85542]
[1780333735628,34.71,71488.41,16.3,0.21601,0.00012,20.85542]
[1780333735655,34.71,71488.41,16.3,0.21601,0.00012,20.85542]
[1780333735684,34.71,71488.41,16.3,0.21601,0.00012,20.85542]
[1780333735809,34.71,71491.14,16.3,0.21634,0.00012,20.87431]
[1780333737460,34.71,71500.95,16.3,0.2175,0.00012,20.94212]
[1780333738928,34.71,71501.31,16.3,0.21754,0.00012,20.94453]
[1780333742571,34.71,71506.31,16.3,0.21814,0.00012,20.97878]
[1780333742597,34.71,71506.31,16.3,0.21814,0.00012,20.97878]
[1780333742739,34.71,71506.31,16.3,0.21814,0.00012,20.97878]
[1780333743035,34.71,71505.48,16.3,0.21803,0.00012,20.97294]
[1780333747490,34.7,71504.02,16.3,0.21785,0.00012,20.96247]
[1780333748654,34.7,71504.22,16.3,0.21788,0.00012,20.96375]
[1780333748944,34.7,71504.66,16.3,0.21793,0.00012,20.96669]
[1780333750383,34.7,71504.66,16.3,0.21792,0.00012,20.96659]
[1780333750398,34.7,71504.66,16.3,0.21792,0.00012,20.96659]
[1780333750661,34.7,71504.66,16.3,0.21792,0.00012,20.96659]
[1780333751918,34.7,71509.71,16.3,0.21852,0.00012,21.00125]
[1780333752785,34.7,71509.71,16.3,0.21852,0.00012,21.00125]
[1780333752763,34.7,71512.17,16.3,0.21881,0.00012,21.01808]
[1780333753572,34.7,71512.63,16.3,0.21887,0.00012,21.0211]
[1780333753881,34.7,71512.63,16.3,0.21887,0.00012,21.0211]
[1780333756099,34.7,71513.0,16.3,0.2189,0.00012,21.02333]
[1780333760967,34.7,71505.28,16.3,0.21797,0.00012,20.96942]
[1780333765989,34.7,71504.45,16.3,0.21786,0.00012,20.9632]
[1780333772249,34.7,71502.01,16.3,0.21754,0.00012,20.94253]
[1780333774404,34.7,71502.88,16.3,0.21764,0.00012,20.9484]
[1780333776019,34.7,71502.79,16.3,0.21763,0.00012,20.94762]
[1780333776257,34.7,71502.79,16.3,0.21763,0.00012,20.94762]
[1780333776927,34.7,71494.59,16.3,0.21665,0.00012,20.89084]
[1780333777740,34.7,71492.38,16.3,0.21639,0.00012,20.87553]
[1780333782775,34.7,71487.97,16.3,0.21586,0.00012,20.84494]
[1780333784553,34.7,71487.17,16.3,0.21577,0.00012,20.83941]
[1780333790831,34.7,71484.3,16.3,0.21544,0.00012,20.81989]
[1780333795871,34.7,71485.85,16.3,0.21562,0.00012,20.83081]
[1780333801730,34.7,71485.41,16.3,0.21557,0.00012,20.82788]
[1780333806312,34.7,71486.82,16.3,0.21574,0.00012,20.83779]
[1780333806981,34.7,71486.88,16.3,0.21575,0.00012,20.83824]
[1780333813069,34.7,71496.4,16.3,0.21688,0.00012,20.90404]
[1780333814312,34.7,71495.6,16.3,0.21678,0.00012,20.89839]
[1780333814769,34.7,71495.6,16.3,0.21678,0.00012,20.89839]
[1780333814795,34.7,71496.05,16.3,0.21683,0.00012,20.90146]
[1780333816650,34.7,71496.5,16.3,0.21689,0.00012,20.90454]
[1780333816702,34.7,71496.5,16.3,0.21689,0.00012,20.90454]
[1780333817534,34.7,71499.35,16.3,0.21723,0.00012,20.92422]
[1780333817544,34.7,71499.35,16.3,0.21723,0.00012,20.92422]
[1780333817779,34.7,71499.35,16.3,0.21723,0.00012,20.92422]
[1780333817939,34.7,71499.35,16.3,0.21723,0.00012,20.92422]
[1780333817896,34.7,71506.1,16.3,0.21803,0.00012,20.97081]
[1780333818034,34.7,71515.9,16.3,0.2192,0.00012,21.03843]
[1780333823461,34.7,71522.57,16.3,0.22,0.00012,21.08462]
[1780333828737,34.7,71525.59,16.3,0.22036,0.00012,21.10541]
[1780333834147,34.7,71535.45,16.3,0.22152,0.00012,21.16962]
[1780333839182,34.7,71528.35,16.3,0.22066,0.00012,21.12044]
[1780333842115,34.7,71527.82,16.3,0.2206,0.00012,21.11675]
[1780333842197,34.7,71527.82,16.3,0.2206,0.00012,21.11675]
[1780333842212,34.7,71527.82,16.3,0.2206,0.00012,21.11675]
[1780333842276,34.7,71527.82,16.3,0.2206,0.00012,21.11675]
[1780333845040,34.7,71517.96,16.3,0.21941,0.00012,21.04864]
[1780333845148,34.7,71517.96,16.3,0.21941,0.00012,21.04864]
[1780333851878,34.69,71517.85,16.3,0.21939,0.00012,21.04765]
[1780333857171,34.69,71517.32,16.3,0.21932,0.00012,21.04354]
[1780333859245,34.69,71515.29,16.3,0.21908,0.00012,21.02945]
[1780333859350,34.69,71515.29,16.3,0.21908,0.00012,21.02945]
[1780333861794,34.69,71512.53,16.3,0.21875,0.00012,21.01034]
[1780333863835,34.69,71508.72,16.3,0.21829,0.00012,20.98403]
[1780333864349,34.69,71509.99,16.3,0.21844,0.00012,20.99279]
[1780333864671,34.69,71509.99,16.3,0.21844,0.00012,20.99279]
[1780333865381,34.69,71515.34,16.3,0.21908,0.00012,21.02976]
[1780333865956,34.69,71515.34,16.3,0.21908,0.00012,21.02976]
[1780333866305,34.69,71518.08,16.3,0.21941,0.00012,21.04861]
[1780333872413,34.69,71518.0,16.3,0.21939,0.00012,21.04775]
[1780333877448,34.69,71518.81,16.3,0.21949,0.00012,21.05305]
[1780333881961,34.69,71519.36,16.3,0.21955,0.00012,21.05663]
[1780333882585,34.69,71519.43,16.3,0.21955,0.00012,21.05705]
[1780333887381,34.69,71516.28,16.3,0.21917,0.00012,21.03504]
[1780333891996,34.69,71512.06,16.3,0.21867,0.00012,21.0058]
[1780333893059,34.69,71514.94,16.3,0.21899,0.00012,21.02244]
[1780333893393,34.69,71514.94,16.3,0.21899,0.00012,21.02244]
[1780333893855,34.69,71514.94,16.3,0.21899,0.00012,21.02244]
[1780333894580,34.69,71518.22,16.3,0.21938,0.00012,21.04502]
[1780333895441,34.69,71520.28,16.3,0.21963,0.00012,21.05916]
[1780333901478,34.69,71520.41,16.3,0.21963,0.00012,21.05966]
[1780333901487,34.69,71520.41,16.3,0.21963,0.00012,21.05966]
[1780333901514,34.69,71520.41,16.3,0.21963,0.00012,21.05966]
[1780333907689,34.69,71523.1,16.3,0.21996,0.00012,21.07815]
[1780333912329,34.69,71524.84,16.3,0.22016,0.00012,21.09016]
[1780333912827,34.69,71526.26,16.3,0.22034,0.00012,21.09994]
[1780333913857,34.69,71526.26,16.3,0.22034,0.00012,21.09994]
[1780333913952,34.69,71527.15,16.3,0.22044,0.00012,21.10608]
[1780333918860,34.69,71518.07,16.3,0.21935,0.00012,21.04347]
[1780333918901,34.69,71518.07,16.3,0.21935,0.00012,21.04347]
[1780333918906,34.69,71518.07,16.3,0.21935,0.00012,21.04347]
[1780333919033,34.69,71517.34,16.3,0.21927,0.00012,21.03845]
[1780333924788,34.69,71517.29,16.3,0.21924,0.00012,21.03712]
[1780333926508,34.69,71517.58,16.3,0.21927,0.00012,21.03895]
[1780333926551,34.69,71517.58,16.3,0.21927,0.00012,21.03895]
[1780333926679,34.69,71517.58,16.3,0.21927,0.00012,21.03895]
[1780333926802,34.68,71517.48,16.3,0.21926,0.00012,21.03808]
[1780333929058,34.68,71517.48,16.3,0.21926,0.00012,21.03808]
[1780333933852,34.69,71528.36,16.3,0.22057,0.00012,21.11322]
[1780333936507,34.69,71532.03,16.3,0.22101,0.00012,21.13839]
[1780333936873,34.69,71533.38,16.3,0.22117,0.00012,21.14763]
[1780333940209,34.68,71533.94,16.3,0.22123,0.00012,21.15133]
[1780333944361,34.68,71535.27,16.3,0.22139,0.00012,21.16029]
[1780333949899,34.68,71540.99,16.3,0.22207,0.00012,21.19917]
[1780333953718,34.68,71540.27,16.3,0.22195,0.00012,21.19058]
[1780333953854,34.68,71540.27,16.3,0.22195,0.00012,21.19058]
[1780333953861,34.68,71540.27,16.3,0.22195,0.00012,21.19058]
[1780333953953,34.68,71540.27,16.3,0.22195,0.00012,21.19058]
[1780333954162,34.68,71545.3,16.3,0.22256,0.00012,21.22501]
[1780333954486,34.68,71545.3,16.3,0.22256,0.00012,21.22501]
[1780333955596,34.68,71548.84,16.3,0.22298,0.00012,21.24922]
[1780333956008,34.68,71549.85,16.3,0.2231,0.00012,21.25599]
[1780333960847,34.68,71548.02,16.3,0.22288,0.00012,21.24335]
[1780333961044,34.68,71548.39,16.3,0.22293,0.00012,21.24587]
[1780333961163,34.68,71548.39,16.3,0.22293,0.00012,21.24587]
[1780333961394,34.68,71548.39,16.3,0.22293,0.00012,21.24587]
[1780333961404,34.68,71548.39,16.3,0.22293,0.00012,21.24587]
[1780333962051,34.68,71550.36,16.3,0.22316,0.00012,21.25922]
[1780333962416,34.68,71550.36,16.3,0.22316,0.00012,21.25922]
[1780333962421,34.68,71550.36,16.3,0.22316,0.00012,21.25922]
[1780333963059,34.68,71550.45,16.3,0.22317,0.00012,21.25976]
[1780333964254,34.68,71549.21,16.3,0.22302,0.00012,21.2511]
[1780333970059,34.68,71547.64,16.3,0.22281,0.00012,21.2396]
[1780333970376,34.68,71547.35,16.3,0.22278,0.00012,21.23747]
[1780333972143,34.68,71545.27,16.3,0.22252,0.00012,21.22293]
[1780333973731,34.68,71541.43,16.3,0.22205,0.00012,21.19645]
[1780333979181,34.67,71543.65,16.3,0.22231,0.00012,21.21104]
[1780333981397,34.67,71544.5,16.3,0.22241,0.00012,21.21676]
[1780333982408,34.67,71544.04,16.3,0.22235,0.00012,21.21338]
[1780333988243,34.67,71542.45,16.3,0.22215,0.00012,21.20191]
[1780333993430,34.67,71539.04,16.3,0.22173,0.00012,21.17809]
[1780333999615,34.67,71538.44,16.3,0.22165,0.00012,21.17354]
[1780334001382,34.67,71536.83,16.3,0.22145,0.00012,21.16228]
[1780334001471,34.67,71531.76,16.3,0.22084,0.00012,21.12736]
[1780334004664,34.67,71529.44,16.3,0.22056,0.00012,21.11128]
[1780334004862,34.67,71529.44,16.3,0.22056,0.00012,21.11128]
[1780334004948,34.67,71533.92,16.3,0.2211,0.00012,21.14205]
[1780334010397,34.67,71539.77,16.3,0.2218,0.00012,21.18186]
[1780334015854,34.67,71540.56,16.3,0.22186,0.00012,21.1837]
[1780334015955,34.67,71540.42,16.3,0.22184,0.00012,21.18266]
[1780334021473,34.67,71532.72,16.3,0.22091,0.00012,21.12932]
[1780334025477,34.67,71532.76,16.3,0.22091,0.00012,21.12946]
[1780334026187,34.67,71532.79,16.3,0.22092,0.00012,21.12963]
[1780334026218,34.67,71532.79,16.3,0.22092,0.00012,21.12963]
[1780334026508,34.67,71533.23,16.3,0.22097,0.00012,21.13264]
[1780334031545,34.66,71536.29,16.3,0.22133,0.00012,21.15348]
[1780334036273,34.66,71537.49,16.3,0.22147,0.00012,21.16155]
[1780334036579,34.66,71537.73,16.3,0.2215,0.00012,21.16314]
[1780334042073,34.66,71534.1,16.3,0.22106,0.00012,21.13789]
[1780334047657,34.66,71525.43,16.3,0.22002,0.00012,21.07829]
[1780334052692,34.66,71527.57,16.3,0.22028,0.00012,21.09309]
[1780334057727,34.66,71526.56,16.3,0.22016,0.00012,21.08616]
[1780334059164,34.66,71526.56,16.3,0.22016,0.00012,21.08616]
[1780334064777,34.66,71531.38,16.3,0.22073,0.00012,21.11928]
[1780334070332,34.66,71532.61,16.3,0.22088,0.00012,21.12761]
[1780334070821,34.66,71532.61,16.3,0.22088,0.00012,21.12761]
[1780334071461,34.66,71525.52,16.3,0.22,0.00012,21.07547]
[1780334071582,34.66,71525.52,16.3,0.22,0.00012,21.07547]
[1780334072882,34.66,71513.48,16.3,0.21856,0.00012,20.99254]
[1780334078876,34.67,71507.3,16.3,0.21784,0.00012,20.95058]
[1780334080761,34.67,71506.66,16.3,0.21777,0.00012,20.94632]
[1780334080890,34.67,71506.01,16.3,0.21769,0.00012,20.942]
[1780334082793,34.67,71505.77,16.3,0.21766,0.00012,20.94038]
[1780334083049,34.67,71505.6,16.3,0.21764,0.00012,20.93925]
[1780334084787,34.67,71505.6,16.3,0.21764,0.00012,20.93925]
[1780334085091,34.67,71504.79,16.3,0.21755,0.00012,20.93401]
[1780334090458,34.67,71504.2,16.3,0.21749,0.00012,20.93019]
[1780334090473,34.67,71504.2,16.3,0.21749,0.00012,20.93019]
[1780334095995,34.67,71503.47,16.3,0.2174,0.00012,20.92503]
[1780334097082,34.67,71503.47,16.3,0.2174,0.00012,20.92503]
[1780334101253,34.67,71505.45,16.3,0.21763,0.00012,20.93844]
[1780334101599,34.67,71505.45,16.3,0.21763,0.00012,20.93844]
[1780334101942,34.67,71505.45,16.3,0.21763,0.00012,20.93844]
[1780334102218,34.67,71516.45,16.3,0.21894,0.00012,21.01437]
[1780334102276,34.67,71516.45,16.3,0.21894,0.00012,21.01437]
[1780334102292,34.67,71516.45,16.3,0.21894,0.00012,21.01437]
[1780334102997,34.67,71516.45,16.3,0.21894,0.00012,21.01437]
[1780334103061,34.67,71528.74,16.3,0.22042,0.00012,21.09908]
[1780334105171,34.67,71534.24,16.3,0.22108,0.00012,21.13694]
[1780334105263,34.67,71534.74,16.3,0.22114,0.00012,21.14035]
[1780334106382,34.67,71536.21,16.3,0.22131,0.00012,21.15043]
[1780334108038,34.67,71539.44,16.3,0.2217,0.00012,21.17259]
[1780334108103,34.67,71542.94,16.3,0.22212,0.00012,21.19656]
[1780334108558,34.67,71542.94,16.3,0.22212,0.00012,21.19656]
[1780334109358,34.67,71550.76,16.3,0.22307,0.00012,21.2502]
[1780334109426,34.67,71550.76,16.3,0.22307,0.00012,21.2502]
[1780334110552,34.67,71554.38,16.3,0.2235,0.00012,21.27498]
[1780334112605,34.67,71553.09,16.3,0.22335,0.00012,21.26603]
[1780334113371,34.67,71553.33,16.3,0.22337,0.00012,21.26763]
[1780334114092,34.67,71553.33,16.3,0.22337,0.00012,21.26763]
[1780334116733,34.67,71558.71,16.3,0.22402,0.00012,21.30428]
[1780334117807,34.67,71558.7,16.3,0.22402,0.00012,21.30413]
[1780334119295,34.67,71559.65,16.3,0.22413,0.00012,21.31055]
[1780334121498,34.66,71559.5,16.3,0.22411,0.00012,21.30934]
[1780334121844,34.66,71559.5,16.3,0.22411,0.00012,21.30934]
[1780334122142,34.66,71559.5,16.3,0.22411,0.00012,21.30934]
[1780334122478,34.66,71562.78,16.3,0.22451,0.00012,21.33169]
[1780334126372,34.66,71567.5,16.3,0.22508,0.00012,21.36364]
[1780334132281,34.66,71568.79,16.3,0.2252,0.00012,21.36878]
[1780334132821,34.66,71568.79,16.3,0.2252,0.00012,21.36878]
[1780334133778,34.66,71568.75,16.3,0.2252,0.00012,21.36845]
[1780334133815,34.66,71568.75,16.3,0.2252,0.00012,21.36845]
[1780334134130,34.66,71568.93,16.3,0.22521,0.00012,21.36953]
[1780334134430,34.66,71568.93,16.3,0.22521,0.00012,21.36953]
[1780334134532,34.66,71568.73,16.3,0.22519,0.00012,21.36813]
[1780334137487,34.66,71572.82,16.3,0.22568,0.00012,21.39591]
[1780334142517,34.66,71567.41,16.3,0.22501,0.00012,21.35809]
[1780334142873,34.66,71567.41,16.3,0.22501,0.00012,21.35809]
[1780334145484,34.66,71556.77,16.3,0.22371,0.00012,21.28476]
[1780334147456,34.66,71556.04,16.3,0.22362,0.00012,21.27963]
[1780334150665,34.66,71549.06,16.3,0.22277,0.00012,21.23168]
[1780334150932,34.66,71549.06,16.3,0.22277,0.00012,21.23168]
[1780334151119,34.66,71548.63,16.3,0.22272,0.00012,21.2287]
[1780334153608,34.66,71547.23,16.3,0.22255,0.00012,21.21884]
[1780334153622,34.66,71547.23,16.3,0.22255,0.00012,21.21884]
[1780334153885,34.66,71547.23,16.3,0.22255,0.00012,21.21884]
[1780334153937,34.66,71547.23,16.3,0.22255,0.00012,21.21884]
[1780334154010,34.66,71547.23,16.3,0.22255,0.00012,21.21884]
[1780334154291,34.66,71545.67,16.3,0.22236,0.00012,21.20801]
[1780334155186,34.66,71533.49,16.3,0.22088,0.00012,21.12405]
[1780334155920,34.65,71521.37,16.3,0.21943,0.00012,21.0404]
[1780334159823,34.65,71518.48,16.3,0.21908,0.00012,21.02039]
[1780334160806,34.65,71518.38,16.3,0.21907,0.00012,21.01965]
[1780334162731,34.65,71516.78,16.3,0.21887,0.00012,21.00859]
[1780334164508,34.65,71516.48,16.3,0.21884,0.00012,21.00648]
[1780334164529,34.65,71516.48,16.3,0.21884,0.00012,21.00648]
[1780334164552,34.65,71516.48,16.3,0.21884,0.00012,21.00648]
[1780334164639,34.65,71516.48,16.3,0.21884,0.00012,21.00648]
[1780334165272,34.65,71510.83,16.3,0.21816,0.00012,20.96744]
[1780334165325,34.65,71510.83,16.3,0.21816,0.00012,20.96744]
[1780334165512,34.65,71501.07,16.3,0.217,0.00012,20.89992]
[1780334170547,34.65,71502.81,16.3,0.2172,0.00012,20.91173]
[1780334172443,34.65,71503.0,16.3,0.21722,0.00012,20.91301]
[1780334175199,34.65,71498.09,16.3,0.21664,0.00012,20.87896]
[1780334175247,34.65,71495.75,16.3,0.21636,0.00012,20.86275]
[1780334176036,34.65,71495.75,16.3,0.21636,0.00012,20.86275]
[1780334176869,34.65,71493.93,16.3,0.21614,0.00012,20.85014]
[1780334176950,34.65,71493.93,16.3,0.21614,0.00012,20.85014]
[1780334177149,34.65,71482.1,16.3,0.21474,0.00012,20.76805]
[1780334177543,34.65,71482.1,16.3,0.21474,0.00012,20.76805]
[1780334177975,34.65,71480.92,16.3,0.2146,0.00012,20.75983]
[1780334183000,34.65,71481.03,16.3,0.21462,0.00012,20.76086]
[1780334185084,34.65,71480.75,16.3,0.21458,0.00012,20.75908]
[1780334185181,34.66,71475.61,16.3,0.21398,0.00012,20.72343]
[1780334186488,34.66,71475.33,16.3,0.21395,0.00012,20.72151]
[1780334189033,34.66,71476.02,16.3,0.21403,0.00012,20.72637]
[1780334192825,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334192843,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334192857,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334192866,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334192900,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334192920,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334192979,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334193337,34.66,71475.04,16.3,0.21389,0.00012,20.71636]
[1780334193844,34.66,71475.35,16.3,0.21393,0.00012,20.71855]
[1780334193937,34.66,71473.17,16.3,0.21367,0.00012,20.70328]
[1780334194888,34.66,71473.17,16.3,0.21367,0.00012,20.70328]
[1780334194930,34.66,71470.0,16.3,0.21329,0.00012,20.68113]
[1780334196491,34.66,71470.43,16.3,0.21335,0.00012,20.6842]
[1780334196640,34.66,71470.43,16.3,0.21335,0.00012,20.6842]
[1780334196698,34.66,71470.43,16.3,0.21335,0.00012,20.6842]
[1780334196768,34.66,71470.43,16.3,0.21335,0.00012,20.6842]
[1780334196945,34.66,71470.43,16.3,0.21335,0.00012,20.6842]
[1780334197329,34.66,71478.73,16.3,0.21433,0.00012,20.74201]
[1780334198147,34.66,71489.51,16.3,0.21561,0.00012,20.81695]
[1780334204083,34.66,71493.85,16.3,0.21612,0.00012,20.84686]
[1780334207837,34.65,71497.88,16.3,0.2166,0.00012,20.87462]
[1780334207991,34.65,71497.88,16.3,0.2166,0.00012,20.87462]
[1780334207992,34.65,71497.88,16.3,0.2166,0.00012,20.87462]
[1780334208346,34.65,71497.88,16.3,0.2166,0.00012,20.87462]
[1780334208307,34.65,71492.11,16.3,0.21591,0.00012,20.83455]
[1780334208415,34.65,71492.11,16.3,0.21591,0.00012,20.83455]
[1780334209303,34.65,71481.15,16.3,0.21461,0.00012,20.75836]
[1780334209645,34.65,71481.15,16.3,0.21461,0.00012,20.75836]
[1780334210417,34.65,71483.7,16.3,0.21491,0.00012,20.77607]
[1780334215621,34.65,71485.68,16.3,0.21514,0.00012,20.78957]
[1780334219377,34.65,71484.49,16.3,0.21499,0.00012,20.78116]
[1780334220998,34.65,71481.86,16.3,0.21468,0.00012,20.76282]
[1780334221007,34.65,71481.86,16.3,0.21468,0.00012,20.76282]
[1780334221356,34.65,71481.86,16.3,0.21468,0.00012,20.76282]
[1780334221717,34.65,71481.2,16.3,0.2146,0.00012,20.75821]
[1780334221887,34.65,71481.2,16.3,0.2146,0.00012,20.75821]
[1780334222074,34.65,71481.2,16.3,0.2146,0.00012,20.75821]
[1780334222089,34.65,71481.2,16.3,0.2146,0.00012,20.75821]
[1780334222428,34.65,71483.86,16.3,0.21492,0.00012,20.77657]
[1780334222490,34.65,71483.86,16.3,0.21492,0.00012,20.77657]
[1780334223925,34.65,71484.45,16.3,0.21498,0.00012,20.78052]
[1780334227016,34.65,71479.37,16.3,0.21438,0.00012,20.7449]
[1780334229028,34.65,71479.8,16.3,0.21442,0.00012,20.74767]
[1780334233690,34.65,71475.05,16.3,0.21385,0.00012,20.71411]
[1780334239158,34.65,71476.97,16.3,0.21407,0.00012,20.72705]
[1780334239287,34.65,71476.97,16.3,0.21407,0.00012,20.72705]
[1780334239350,34.65,71476.97,16.3,0.21407,0.00012,20.72705]
[1780334239353,34.65,71476.97,16.3,0.21407,0.00012,20.72705]
[1780334239338,34.65,71482.35,16.3,0.21471,0.00012,20.76437]
[1780334240151,34.65,71489.7,16.3,0.21558,0.00012,20.81528]
[1780334244033,34.65,71491.13,16.3,0.21574,0.00012,20.82463]
[1780334244235,34.65,71491.13,16.3,0.21574,0.00012,20.82463]
[1780334244239,34.65,71490.05,16.3,0.2156,0.00012,20.81694]
[1780334247006,34.65,71489.55,16.3,0.21554,0.00012,20.81329]
[1780334247022,34.65,71489.55,16.3,0.21554,0.00012,20.81329]
[1780334247267,34.65,71488.03,16.3,0.21536,0.00012,20.80265]
[1780334247751,34.65,71488.03,16.3,0.21536,0.00012,20.80265]
[1780334248329,34.64,71475.07,16.3,0.21382,0.00012,20.71239]
[1780334248757,34.64,71475.07,16.3,0.21382,0.00012,20.71239]
[1780334249159,34.64,71475.07,16.3,0.21382,0.00012,20.71239]
[1780334251377,34.64,71486.61,16.3,0.21516,0.00012,20.78903]
[1780334253094,34.64,71481.05,16.3,0.2145,0.00012,20.75023]
[1780334254328,34.64,71476.6,16.3,0.21397,0.00012,20.71916]
[1780334254400,34.64,71476.6,16.3,0.21397,0.00012,20.71916]
[1780334254901,34.64,71473.96,16.3,0.21365,0.00012,20.70071]
[1780334255147,34.64,71470.94,16.3,0.2133,0.00012,20.67958]
[1780334256174,34.64,71470.94,16.3,0.2133,0.00012,20.67958]
[1780334262094,34.64,71473.67,16.3,0.21361,0.00012,20.69806]
[1780334268238,34.64,71470.94,16.3,0.21327,0.00012,20.67838]
[1780334273280,34.64,71465.49,16.3,0.21263,0.00012,20.64015]
[1780334278283,34.64,71465.62,16.3,0.21264,0.00012,20.64093]
[1780334278419,34.64,71465.62,16.3,0.21264,0.00012,20.64093]
[1780334278640,34.64,71459.52,16.3,0.21192,0.00012,20.59835]
[1780334278688,34.64,71459.52,16.3,0.21192,0.00012,20.59835]
[1780334279124,34.64,71459.52,16.3,0.21192,0.00012,20.59835]
[1780334279405,34.64,71453.57,16.3,0.21122,0.00012,20.55673]
[1780334280095,34.64,71453.57,16.3,0.21122,0.00012,20.55673]
[1780334280427,34.64,71443.28,16.3,0.21001,0.00012,20.48463]
[1780334280445,34.64,71443.28,16.3,0.21001,0.00012,20.48463]
[1780334283641,34.64,71428.28,16.3,0.20826,0.00012,20.37947]
[1780334283959,34.64,71428.28,16.3,0.20826,0.00012,20.37947]
[1780334284864,34.64,71422.72,16.3,0.20761,0.00012,20.3405]
[1780334284935,34.64,71422.72,16.3,0.20761,0.00012,20.3405]
[1780334285364,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334285453,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334285499,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334285553,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334285597,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334285769,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334285994,34.64,71416.95,16.3,0.20694,0.00012,20.30007]
[1780334286371,34.64,71410.35,16.3,0.20617,0.00012,20.25361]
[1780334288643,34.64,71406.68,16.3,0.20575,0.00012,20.22762]
[1780334294428,34.64,71405.36,16.3,0.20559,0.00012,20.21782]
[1780334297799,34.64,71396.06,16.3,0.20451,0.00012,20.15222]
[1780334302066,34.64,71390.69,16.3,0.20389,0.00012,20.11448]
[1780334307681,34.64,71396.03,16.3,0.20451,0.00012,20.15229]
[1780334309175,34.64,71391.67,16.3,0.20401,0.00012,20.12157]
[1780334310569,34.64,71386.72,16.3,0.20344,0.00011,20.08679]
[1780334316496,34.64,71391.07,16.3,0.20392,0.00012,20.11447]
[1780334316598,34.64,71391.07,16.3,0.20392,0.00012,20.11447]
[1780334317931,34.64,71397.67,16.3,0.20469,0.00012,20.16109]
[1780334319488,34.64,71402.87,16.3,0.20529,0.00012,20.1977]
[1780334320305,34.64,71405.57,16.3,0.2056,0.00012,20.21666]
[1780334320359,34.64,71405.89,16.3,0.20563,0.00012,20.21885]
[1780334325665,34.64,71411.78,16.3,0.20632,0.00012,20.2605]
[1780334327906,34.64,71412.04,16.3,0.20635,0.00012,20.26236]
[1780334327928,34.64,71412.04,16.3,0.20635,0.00012,20.26236]
[1780334330813,34.64,71416.9,16.3,0.20692,0.00012,20.29682]
[1780334331113,34.64,71416.9,16.3,0.20692,0.00012,20.29682]
[1780334331152,34.64,71416.9,16.3,0.20692,0.00012,20.29682]
[1780334331214,34.64,71415.39,16.3,0.20675,0.00012,20.28631]
[1780334331816,34.64,71415.39,16.3,0.20675,0.00012,20.28631]
[1780334338292,34.64,71407.35,16.3,0.2058,0.00012,20.22925]
[1780334338584,34.64,71406.91,16.3,0.20575,0.00012,20.22607]
[1780334338901,34.64,71406.91,16.3,0.20575,0.00012,20.22607]
[1780334338923,34.64,71407.12,16.3,0.20578,0.00012,20.22747]
[1780334343005,34.64,71410.03,16.3,0.20612,0.00012,20.2481]
[1780334343323,34.64,71410.03,16.3,0.20612,0.00012,20.2481]
[1780334345373,34.64,71417.12,16.3,0.20694,0.00012,20.29811]
[1780334350530,34.64,71410.02,16.3,0.20612,0.00012,20.24848]
[1780334352558,34.64,71400.3,16.3,0.205,0.00012,20.18023]
[1780334354689,34.64,71411.67,16.3,0.20632,0.00012,20.26066]
[1780334359758,34.64,71419.43,16.3,0.20723,0.00012,20.31577]
[1780334365851,34.64,71422.78,16.3,0.20763,0.00012,20.33972]
[1780334370832,34.64,71434.64,16.3,0.20901,0.00012,20.42291]
[1780334370862,34.64,71434.64,16.3,0.20901,0.00012,20.42291]
[1780334371497,34.64,71436.33,16.3,0.20919,0.00012,20.4314]
[1780334373395,34.64,71437.55,16.3,0.20933,0.00012,20.43991]
[1780334373428,34.64,71437.55,16.3,0.20933,0.00012,20.43991]
[1780334374011,34.64,71438.56,16.3,0.20945,0.00012,20.44695]
[1780334374432,34.64,71438.56,16.3,0.20945,0.00012,20.44695]
[1780334374487,34.64,71439.67,16.3,0.20958,0.00012,20.45475]
[1780334380061,34.64,71446.26,16.3,0.21036,0.00012,20.50152]
[1780334381305,34.65,71447.73,16.3,0.21053,0.00012,20.51191]
[1780334382269,34.65,71464.34,16.3,0.21249,0.00012,20.62809]
[1780334388108,34.65,71464.26,16.3,0.21248,0.00012,20.62739]
[1780334392661,34.65,71452.08,16.3,0.21105,0.00012,20.54258]
[1780334398176,34.65,71455.98,16.3,0.21152,0.00012,20.57034]
[1780334403211,34.65,71455.51,16.3,0.21147,0.00012,20.56742]
[1780334408246,34.65,71459.71,16.3,0.21197,0.00012,20.59708]
[1780334413464,34.65,71464.17,16.3,0.21249,0.00012,20.62824]
[1780334416522,34.65,71449.73,16.3,0.2108,0.00012,20.52752]
[1780334422344,34.65,71452.93,16.3,0.21118,0.00012,20.55053]
[1780334424492,34.65,71450.88,16.3,0.21095,0.00012,20.53631]
[1780334424537,34.65,71450.88,16.3,0.21095,0.00012,20.53631]
[1780334424581,34.65,71449.62,16.3,0.2108,0.00012,20.52761]
[1780334425620,34.65,71447.4,16.3,0.21054,0.00012,20.51208]
[1780334426057,34.65,71447.4,16.3,0.21054,0.00012,20.51208]
[1780334429449,34.65,71444.74,16.3,0.21023,0.00012,20.49343]
[1780334435436,34.65,71443.12,16.3,0.21001,0.00012,20.47878]
[1780334436357,34.65,71443.12,16.3,0.21001,0.00012,20.47878]
[1780334437314,34.65,71445.44,16.3,0.21028,0.00012,20.49501]
[1780334437332,34.65,71445.44,16.3,0.21028,0.00012,20.49501]
[1780334437450,34.65,71453.13,16.3,0.21119,0.00012,20.54872]
[1780334442515,34.65,71461.05,16.3,0.21212,0.00012,20.60416]
[1780334448198,34.65,71452.1,16.3,0.21107,0.00012,20.54195]
[1780334455576,34.65,71452.66,16.3,0.21115,0.00012,20.54647]
[1780334458249,34.65,71455.44,16.3,0.21148,0.00012,20.566]
[1780334463632,34.65,71457.34,16.3,0.21171,0.00012,20.57962]
[1780334469092,34.66,71455.43,16.3,0.21149,0.00012,20.56649]
[1780334474402,34.66,71447.58,16.3,0.21057,0.00012,20.512]
[1780334479967,34.66,71451.72,16.3,0.21107,0.00012,20.54174]
[1780334484658,34.66,71470.13,16.3,0.21324,0.00012,20.67035]
[1780334487889,34.66,71478.83,16.3,0.21427,0.00012,20.73058]
[1780334488968,34.66,71480.16,16.3,0.21442,0.00012,20.7397]
[1780334488997,34.66,71480.16,16.3,0.21442,0.00012,20.7397]
[1780334489295,34.66,71480.92,16.3,0.21451,0.00012,20.74484]
[1780334491448,34.66,71486.45,16.3,0.21516,0.00012,20.78328]
[1780334493243,34.66,71491.56,16.3,0.21575,0.00012,20.81537]
[1780334495449,34.66,71491.61,16.3,0.21575,0.00012,20.81566]
[1780334495453,34.66,71491.61,16.3,0.21575,0.00012,20.81566]
[1780334498760,34.66,71479.24,16.3,0.21428,0.00012,20.72947]
[1780334503923,34.66,71469.86,16.3,0.21317,0.00012,20.66394]
[1780334505318,34.66,71469.86,16.3,0.21317,0.00012,20.66394]
[1780334507751,34.66,71468.06,16.3,0.21295,0.00012,20.65135]
[1780334512986,34.66,71467.14,16.3,0.21284,0.00012,20.64489]
[1780334514815,34.66,71467.19,16.3,0.21285,0.00012,20.64524]
[1780334520037,34.66,71468.1,16.3,0.21296,0.00012,20.65157]
[1780334520749,34.66,71468.1,16.3,0.21296,0.00012,20.65157]
[1780334520778,34.66,71468.1,16.3,0.21296,0.00012,20.65157]
[1780334520997,34.66,71468.1,16.3,0.21296,0.00012,20.65157]
[1780334521011,34.66,71468.1,16.3,0.21296,0.00012,20.65157]
[1780334521096,34.66,71468.1,16.3,0.21296,0.00012,20.65157]
[1780334521717,34.66,71460.27,16.3,0.21203,0.00012,20.59699]
[1780334527086,34.65,71449.7,16.3,0.21078,0.00012,20.52259]
[1780334529204,34.65,71450.28,16.3,0.21085,0.00012,20.52658]
[1780334534339,34.65,71450.22,16.3,0.21083,0.00012,20.52555]
[1780334534408,34.65,71450.22,16.3,0.21083,0.00012,20.52555]
[1780334540518,34.65,71450.33,16.3,0.21083,0.00012,20.5254]
[1780334544658,34.65,71452.4,16.3,0.21106,0.00012,20.53928]
[1780334549423,34.65,71448.77,16.3,0.21062,0.00012,20.51318]
[1780334554614,34.65,71449.54,16.3,0.21068,0.00012,20.51465]
[1780334554632,34.64,71449.86,16.3,0.21071,0.00012,20.51676]
[1780334560620,34.64,71454.34,16.3,0.21124,0.00012,20.54802]
[1780334566363,34.64,71455.11,16.3,0.21132,0.00012,20.55318]
[1780334570076,34.64,71455.86,16.3,0.21141,0.00012,20.55831]
[1780334575426,34.64,71461.24,16.3,0.21204,0.00012,20.59551]
[1780334580460,34.64,71461.32,16.3,0.21204,0.00012,20.5957]
[1780334585496,34.64,71460.43,16.3,0.21193,0.00012,20.58916]
[1780334590531,34.64,71460.49,16.3,0.21193,0.00012,20.58921]
[1780334592672,34.64,71459.43,16.3,0.2118,0.00012,20.58174]
[1780334592687,34.64,71459.03,16.3,0.21176,0.00012,20.57889]
[1780334593308,34.64,71459.03,16.3,0.21176,0.00012,20.57889]
[1780334598074,34.64,71450.87,16.3,0.21081,0.00012,20.52247]
[1780334603435,34.64,71455.41,16.3,0.21135,0.00012,20.55477]
[1780334603624,34.64,71459.59,16.3,0.21184,0.00012,20.58405]
[1780334608659,34.64,71460.64,16.3,0.21197,0.00012,20.59156]
[1780334613694,34.64,71461.09,16.3,0.212,0.00012,20.5916]
[1780334618728,34.64,71461.68,16.3,0.21208,0.00012,20.5959]
[1780334623764,34.64,71470.51,16.3,0.21312,0.00012,20.65755]
[1780334628799,34.64,71479.15,16.3,0.21413,0.00012,20.7173]
[1780334628983,34.64,71479.15,16.3,0.21413,0.00012,20.7173]
[1780334629123,34.64,71479.15,16.3,0.21413,0.00012,20.7173]
[1780334629806,34.64,71487.19,16.3,0.21509,0.00012,20.77308]
[1780334634596,34.64,71489.91,16.3,0.2154,0.00012,20.79168]
[1780334637909,34.64,71480.57,16.3,0.21428,0.00012,20.72618]
[1780334643904,34.64,71472.38,16.3,0.21331,0.00012,20.66874]
[1780334645373,34.64,71472.38,16.3,0.21331,0.00012,20.66874]
[1780334645774,34.64,71472.38,16.3,0.21331,0.00012,20.66874]
[1780334651634,34.64,71469.44,16.3,0.21296,0.00012,20.64816]
[1780334652241,34.64,71470.35,16.3,0.21307,0.00012,20.6545]
[1780334656689,34.64,71470.45,16.3,0.21308,0.00012,20.65518]
[1780334662034,34.64,71470.66,16.3,0.2131,0.00012,20.65651]
[1780334667657,34.64,71470.3,16.3,0.21306,0.00012,20.65394]
[1780334673115,34.64,71483.2,16.3,0.21455,0.00012,20.74008]
[1780334678145,34.64,71481.67,16.3,0.21436,0.00012,20.72893]
[1780334680697,34.64,71480.8,16.3,0.21426,0.00012,20.72279]
[1780334680701,34.64,71480.8,16.3,0.21426,0.00012,20.72279]
[1780334680729,34.64,71478.85,16.3,0.21403,0.00012,20.70914]
[1780334681024,34.64,71478.85,16.3,0.21403,0.00012,20.70914]
[1780334681194,34.64,71478.85,16.3,0.21403,0.00012,20.70914]
[1780334681363,34.64,71478.85,16.3,0.21403,0.00012,20.70914]
[1780334681953,34.64,71474.08,16.3,0.21346,0.00012,20.67572]
[1780334682468,34.64,71474.08,16.3,0.21346,0.00012,20.67572]
[1780334682696,34.64,71474.08,16.3,0.21346,0.00012,20.67572]
[1780334682770,34.64,71474.08,16.3,0.21346,0.00012,20.67572]
[1780334685511,34.64,71464.85,16.3,0.21236,0.00012,20.611]
[1780334686382,34.63,71464.44,16.3,0.21231,0.00012,20.60804]
[1780334686727,34.63,71464.44,16.3,0.21231,0.00012,20.60804]
[1780334688478,34.63,71464.97,16.3,0.21237,0.00012,20.61155]
[1780334690489,34.63,71464.94,16.3,0.21236,0.00012,20.61113]
[1780334691686,34.63,71464.17,16.3,0.21227,0.00012,20.60566]
[1780334692812,34.63,71463.99,16.3,0.21225,0.00012,20.60432]
[1780334692822,34.63,71462.41,16.3,0.21206,0.00012,20.5932]
[1780334696674,34.63,71460.01,16.3,0.21178,0.00012,20.57645]
[1780334696794,34.63,71460.01,16.3,0.21178,0.00012,20.57645]
[1780334697285,34.63,71459.83,16.3,0.21176,0.00012,20.57519]
[1780334702337,34.63,71459.88,16.3,0.21176,0.00012,20.57548]
[1780334702420,34.63,71459.88,16.3,0.21176,0.00012,20.57548]
[1780334702422,34.63,71459.88,16.3,0.21176,0.00012,20.57548]
[1780334702579,34.63,71459.88,16.3,0.21176,0.00012,20.57548]
[1780334702586,34.63,71459.88,16.3,0.21176,0.00012,20.57548]
[1780334702727,34.63,71459.88,16.3,0.21176,0.00012,20.57548]
[1780334702892,34.63,71457.12,16.3,0.21144,0.00012,20.5562]
[1780334704362,34.63,71449.11,16.3,0.21049,0.00012,20.50016]
[1780334704972,34.63,71441.48,16.3,0.2096,0.00012,20.44677]
[1780334706341,34.63,71444.25,16.3,0.20993,0.00012,20.46622]
[1780334711718,34.63,71444.39,16.3,0.20994,0.00012,20.46738]
[1780334714186,34.63,71445.68,16.3,0.2101,0.00012,20.4765]
[1780334714342,34.63,71445.68,16.3,0.2101,0.00012,20.4765]
[1780334714407,34.63,71445.68,16.3,0.2101,0.00012,20.4765]
[1780334714736,34.63,71450.98,16.3,0.21072,0.00012,20.51359]
[1780334720449,34.63,71456.33,16.3,0.21136,0.00012,20.55137]
[1780334725741,34.64,71448.39,16.3,0.21043,0.00012,20.49621]
[1780334725746,34.64,71448.39,16.3,0.21043,0.00012,20.49621]
[1780334725757,34.64,71448.52,16.3,0.21045,0.00012,20.49725]
[1780334731864,34.64,71449.41,16.3,0.21055,0.00012,20.50344]
[1780334731866,34.64,71449.41,16.3,0.21055,0.00012,20.50344]
[1780334731914,34.64,71449.41,16.3,0.21055,0.00012,20.50344]
[1780334732833,34.64,71445.75,16.3,0.2101,0.00012,20.47462]
[1780334734400,34.64,71445.61,16.3,0.21008,0.00012,20.47375]
[1780334734417,34.64,71445.61,16.3,0.21008,0.00012,20.47375]
[1780334734479,34.64,71445.61,16.3,0.21008,0.00012,20.47375]
[1780334734551,34.64,71446.23,16.3,0.21016,0.00012,20.47819]
[1780334736304,34.64,71444.19,16.3,0.20992,0.00012,20.46394]
[1780334738327,34.64,71433.73,16.3,0.2087,0.00012,20.39084]
[1780334744978,34.64,71432.58,16.3,0.20858,0.00012,20.38386]
[1780334745432,34.64,71432.58,16.3,0.20858,0.00012,20.38386]
[1780334746979,34.64,71444.1,16.3,0.20993,0.00012,20.46473]
[1780334750416,34.64,71443.2,16.3,0.20983,0.00012,20.45856]
[1780334751702,34.64,71443.2,16.3,0.20983,0.00012,20.45861]
[1780334752798,34.64,71443.37,16.3,0.20985,0.00012,20.45984]
[1780334756957,34.64,71441.51,16.3,0.20964,0.00012,20.44714]
[1780334757819,34.64,71441.51,16.3,0.20964,0.00012,20.44714]
[1780334757964,34.64,71444.96,16.3,0.21005,0.00012,20.47134]
[1780334758010,34.64,71444.96,16.3,0.21005,0.00012,20.47134]
[1780334758836,34.64,71449.64,16.3,0.21059,0.00012,20.5041]
[1780334763754,34.64,71467.68,16.3,0.21273,0.00012,20.63048]
[1780334768789,34.64,71468.73,16.3,0.21285,0.00012,20.63765]
[1780334771903,34.64,71470.29,16.3,0.21303,0.00012,20.64845]
[1780334772817,34.64,71469.64,16.3,0.21295,0.00012,20.64387]
[1780334777851,34.64,71469.73,16.3,0.21296,0.00012,20.64445]
[1780334779888,34.64,71469.81,16.3,0.21297,0.00012,20.645]
[1780334780457,34.64,71469.29,16.3,0.21291,0.00012,20.64137]
[1780334785373,34.64,71484.18,16.3,0.21466,0.00012,20.74461]
[1780334785466,34.64,71484.18,16.3,0.21466,0.00012,20.74461]
[1780334785523,34.64,71484.18,16.3,0.21466,0.00012,20.74461]
[1780334785730,34.64,71484.18,16.3,0.21466,0.00012,20.74461]
[1780334785873,34.64,71484.18,16.3,0.21466,0.00012,20.74461]
[1780334786421,34.64,71487.24,16.3,0.21503,0.00012,20.76576]
[1780334787611,34.64,71493.71,16.3,0.21579,0.00012,20.8106]
[1780334787929,34.64,71496.36,16.3,0.21611,0.00012,20.82885]
[1780334791457,34.64,71501.34,16.3,0.2167,0.00012,20.86317]
[1780334791899,34.64,71501.34,16.3,0.2167,0.00012,20.86317]
[1780334794288,34.64,71502.43,16.3,0.2168,0.00012,20.86714]
[1780334800582,34.64,71498.98,16.3,0.21637,0.00012,20.8425]
[1780334806980,34.64,71502.34,16.3,0.21676,0.00012,20.86499]
[1780334812168,34.63,71494.46,16.3,0.21581,0.00012,20.80951]
[1780334812267,34.63,71494.38,16.3,0.21579,0.00012,20.80877]
[1780334817100,34.63,71493.98,16.3,0.21573,0.00012,20.80526]
[1780334817111,34.63,71493.98,16.3,0.21573,0.00012,20.80526]
[1780334818197,34.63,71493.81,16.3,0.21571,0.00012,20.80408]
[1780334820940,34.63,71493.28,16.3,0.21564,0.00012,20.80004]
[1780334821941,34.63,71493.27,16.3,0.21563,0.00012,20.79962]
[1780334822188,34.63,71496.26,16.3,0.21599,0.00012,20.8202]
[1780334827109,34.63,71496.17,16.3,0.21596,0.00012,20.81875]
[1780334827121,34.63,71496.17,16.3,0.21596,0.00012,20.81875]
[1780334828286,34.63,71496.27,16.3,0.21597,0.00012,20.81924]
[1780334834254,34.62,71500.72,16.3,0.21647,0.00012,20.84867]
[1780334837132,34.62,71500.53,16.3,0.21644,0.00012,20.8469]
[1780334838746,34.62,71500.98,16.3,0.21649,0.00012,20.8498]
[1780334840034,34.62,71500.97,16.3,0.21648,0.00012,20.84928]
[1780334841204,34.62,71499.7,16.3,0.21632,0.00012,20.84002]
[1780334841823,34.62,71499.7,16.3,0.21632,0.00012,20.84002]
[1780334842108,34.62,71493.16,16.3,0.21554,0.00012,20.79441]
[1780334842235,34.62,71493.16,16.3,0.21554,0.00012,20.79441]
[1780334842604,34.62,71493.16,16.3,0.21554,0.00012,20.79441]
[1780334844303,34.62,71483.47,16.3,0.21439,0.00012,20.72687]
[1780334849219,34.62,71481.57,16.3,0.21416,0.00012,20.71353]
[1780334851715,34.62,71479.16,16.3,0.21388,0.00012,20.69673]
[1780334853179,34.62,71478.4,16.3,0.21376,0.00012,20.68816]
[1780334853485,34.62,71478.4,16.3,0.21376,0.00012,20.68816]
[1780334853489,34.62,71478.4,16.3,0.21376,0.00012,20.68816]
[1780334856818,34.62,71473.01,16.3,0.21312,0.00012,20.65057]
[1780334856952,34.62,71473.01,16.3,0.21312,0.00012,20.65057]
[1780334857146,34.62,71472.1,16.3,0.21302,0.00012,20.64423]
[1780334857760,34.62,71472.1,16.3,0.21302,0.00012,20.64423]
[1780334857818,34.62,71467.82,16.3,0.21251,0.00012,20.61438]
[1780334858435,34.62,71467.82,16.3,0.21251,0.00012,20.61438]
[1780334861571,34.62,71467.33,16.3,0.21245,0.00012,20.61104]
[1780334867138,34.62,71467.45,16.3,0.21247,0.00012,20.61198]
[1780334872519,34.62,71476.25,16.3,0.21351,0.00012,20.67326]
[1780334877155,34.62,71479.89,16.3,0.21394,0.00012,20.69841]
[1780334877675,34.62,71482.15,16.3,0.2142,0.00012,20.71407]
[1780334882742,34.62,71480.2,16.3,0.21397,0.00012,20.70024]
[1780334884656,34.62,71481.96,16.3,0.21417,0.00012,20.71236]
[1780334884808,34.62,71481.96,16.3,0.21417,0.00012,20.71236]
[1780334887524,34.61,71491.42,16.3,0.2153,0.00012,20.7781]
[1780334888795,34.61,71488.88,16.3,0.21499,0.00012,20.76042]
[1780334889301,34.61,71484.09,16.3,0.21442,0.00012,20.72704]
[1780334892726,34.61,71481.6,16.3,0.21413,0.00012,20.70967]
[1780334892814,34.61,71481.6,16.3,0.21413,0.00012,20.70967]
[1780334895568,34.61,71471.45,16.3,0.21293,0.00012,20.63888]
[1780334899250,34.61,71471.03,16.3,0.21288,0.00012,20.63601]
[1780334904763,34.61,71473.44,16.3,0.21316,0.00012,20.65285]
[1780334908731,34.61,71473.92,16.3,0.21322,0.00012,20.65618]
[1780334910845,34.61,71467.11,16.3,0.21241,0.00012,20.60868]
[1780334910861,34.61,71467.11,16.3,0.21241,0.00012,20.60868]
[1780334916847,34.62,71465.04,16.3,0.21215,0.00012,20.59133]
[1780334921882,34.62,71464.02,16.3,0.21204,0.00012,20.58457]
[1780334926917,34.62,71462.62,16.3,0.21188,0.00012,20.57517]
[1780334927820,34.62,71462.62,16.3,0.21188,0.00012,20.57517]
[1780334929489,34.62,71464.09,16.3,0.21206,0.00012,20.5856]
[1780334934019,34.62,71466.44,16.3,0.21234,0.00012,20.60224]
[1780334937724,34.62,71465.77,16.3,0.21226,0.00012,20.59778]
[1780334943030,34.62,71466.61,16.3,0.21237,0.00012,20.60396]
[1780334948072,34.62,71466.51,16.3,0.21236,0.00012,20.60351]
[1780334953106,34.62,71468.3,16.3,0.21258,0.00012,20.61622]
[1780334957296,34.62,71467.19,16.3,0.21245,0.00012,20.60863]
[1780334963176,34.62,71467.6,16.3,0.2125,0.00012,20.61175]
[1780334968775,34.62,71468.12,16.3,0.21257,0.00012,20.61556]
[1780334971871,34.62,71467.48,16.3,0.21249,0.00012,20.61121]
[1780334977323,34.62,71476.77,16.3,0.21357,0.00012,20.6727]
[1780334977330,34.62,71476.77,16.3,0.21357,0.00012,20.6727]
[1780334981527,34.62,71477.35,16.3,0.21363,0.00012,20.67664]
[1780334982297,34.62,71476.8,16.3,0.21357,0.00012,20.6727]
[1780334982440,34.62,71476.8,16.3,0.21357,0.00012,20.6727]
[1780334983022,34.62,71476.8,16.3,0.21357,0.00012,20.6727]
[1780334984293,34.62,71487.57,16.3,0.21484,0.00012,20.74767]
[1780334990978,34.62,71485.32,16.3,0.21458,0.00012,20.73204]
[1780334992012,34.62,71483.69,16.3,0.21438,0.00012,20.72073]
[1780334992507,34.62,71483.17,16.3,0.21432,0.00012,20.71714]
[1780334992526,34.62,71483.17,16.3,0.21432,0.00012,20.71714]
[1780334992792,34.62,71483.17,16.3,0.21432,0.00012,20.71714]
[1780334992805,34.62,71483.17,16.3,0.21432,0.00012,20.71714]
[1780334994114,34.62,71483.32,16.3,0.21434,0.00012,20.71816]
[1780334994187,34.62,71519.32,16.3,0.21863,0.00012,20.96787]
[1780334994272,34.62,71519.32,16.3,0.21863,0.00012,20.96787]
[1780334994804,34.62,71519.32,16.3,0.21863,0.00012,20.96787]
[1780334995032,34.62,71519.32,16.3,0.21863,0.00012,20.96787]
[1780334995166,34.62,71568.78,16.3,0.22461,0.00012,21.30801]
[1780334995612,34.62,71568.78,16.3,0.22461,0.00012,21.30801]
[1780334995796,34.62,71568.78,16.3,0.22461,0.00012,21.30801]
[1780334995919,34.62,71568.78,16.3,0.22461,0.00012,21.30801]
[1780334996201,34.62,71606.45,16.3,0.22922,0.00012,21.56489]
[1780334996260,34.62,71606.45,16.3,0.22922,0.00012,21.56489]
[1780334996605,34.62,71606.45,16.3,0.22922,0.00012,21.56489]
[1780334996799,34.62,71606.45,16.3,0.22922,0.00012,21.56489]
[1780334997044,34.62,71634.01,16.3,0.23261,0.00012,21.75074]
[1780334998106,34.62,71634.01,16.3,0.23261,0.00012,21.75074]
[1780334998110,34.62,71643.62,16.3,0.23379,0.00012,21.81526]
[1780334998432,34.62,71643.62,16.3,0.23379,0.00012,21.81526]
[1780334998799,34.62,71643.62,16.3,0.23379,0.00012,21.81526]
[1780334999183,34.62,71655.08,16.3,0.23521,0.00012,21.89205]
[1780334999871,34.62,71655.08,16.3,0.23521,0.00012,21.89205]
[1780334999981,34.62,71655.08,16.3,0.23521,0.00012,21.89205]
[1780335000054,34.62,71660.73,16.3,0.23591,0.00012,21.92961]
[1780335000339,34.62,71660.73,16.3,0.23591,0.00012,21.92961]
[1780335000360,34.62,71660.73,16.3,0.23591,0.00012,21.92961]
[1780335001180,34.62,71660.73,16.3,0.23591,0.00012,21.92961]
[1780335000447,34.62,71655.8,16.3,0.2353,0.00012,21.89652]
[1780335001754,34.62,71655.8,16.3,0.2353,0.00012,21.89652]
[1780335001968,34.62,71655.8,16.3,0.2353,0.00012,21.89652]
[1780335002241,34.62,71658.68,16.3,0.23565,0.00012,21.91543]
[1780335002252,34.62,71658.68,16.3,0.23565,0.00012,21.91543]
[1780335002516,34.62,71658.68,16.3,0.23565,0.00012,21.91543]
[1780335002832,34.62,71658.68,16.3,0.23565,0.00012,21.91543]
[1780335003114,34.62,71658.68,16.3,0.23565,0.00012,21.91543]
[1780335003310,34.62,71651.34,16.3,0.23473,0.00012,21.8658]
[1780335003391,34.62,71651.34,16.3,0.23473,0.00012,21.8658]
[1780335003776,34.62,71651.34,16.3,0.23473,0.00012,21.8658]
[1780335003790,34.62,71651.34,16.3,0.23473,0.00012,21.8658]
[1780335003816,34.62,71651.34,16.3,0.23473,0.00012,21.8658]
[1780335004157,34.62,71671.69,16.3,0.23727,0.00013,22.00215]
[1780335004421,34.62,71671.69,16.3,0.23727,0.00013,22.00215]
[1780335004484,34.62,71671.69,16.3,0.23727,0.00013,22.00215]
[1780335004561,34.62,71671.69,16.3,0.23727,0.00013,22.00215]
[1780335004743,34.62,71671.69,16.3,0.23727,0.00013,22.00215]
[1780335005156,34.62,71671.69,16.3,0.23727,0.00013,22.00215]
[1780335005141,34.61,71694.17,16.3,0.24009,0.00013,22.15175]
[1780335006453,34.61,71691.0,16.3,0.23968,0.00013,22.13049]
[1780335006480,34.61,71691.0,16.3,0.23968,0.00013,22.13049]
[1780335007197,34.61,71691.0,16.3,0.23968,0.00013,22.13049]
[1780335007144,34.61,71669.69,16.3,0.237,0.00013,21.98809]
[1780335007251,34.61,71669.69,16.3,0.237,0.00013,21.98809]
[1780335007634,34.61,71669.69,16.3,0.237,0.00013,21.98809]
[1780335007754,34.61,71669.69,16.3,0.237,0.00013,21.98809]
[1780335008068,34.61,71669.69,16.3,0.237,0.00013,21.98809]
[1780335008180,34.61,71669.69,16.3,0.237,0.00013,21.98809]
[1780335008230,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335008280,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335008465,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335008777,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335008808,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335008812,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335008933,34.61,71644.68,16.3,0.23388,0.00012,21.82]
[1780335009183,34.61,71626.43,16.3,0.23161,0.00012,21.69661]
[1780335009275,34.61,71626.43,16.3,0.23161,0.00012,21.69661]
[1780335009830,34.61,71626.43,16.3,0.23161,0.00012,21.69661]
[1780335010479,34.61,71632.72,16.3,0.23239,0.00012,21.73915]
[1780335011106,34.61,71632.72,16.3,0.23239,0.00012,21.73915]
[1780335011503,34.61,71640.92,16.3,0.23341,0.00012,21.79443]
[1780335011674,34.61,71640.92,16.3,0.23341,0.00012,21.79443]
[1780335011720,34.61,71640.92,16.3,0.23341,0.00012,21.79443]
[1780335011859,34.61,71640.92,16.3,0.23341,0.00012,21.79443]
[1780335011901,34.61,71640.92,16.3,0.23341,0.00012,21.79443]
[1780335012232,34.61,71640.92,16.3,0.23341,0.00012,21.79443]
[1780335012191,34.61,71654.28,16.3,0.23507,0.00012,21.8843]
[1780335012273,34.61,71654.28,16.3,0.23507,0.00012,21.8843]
[1780335012520,34.61,71654.28,16.3,0.23507,0.00012,21.8843]
[1780335012704,34.61,71654.28,16.3,0.23507,0.00012,21.8843]
[1780335012921,34.61,71690.94,16.3,0.23966,0.00013,22.12949]
[1780335013269,34.61,71690.94,16.3,0.23966,0.00013,22.12949]
[1780335013301,34.61,71690.94,16.3,0.23966,0.00013,22.12949]
[1780335014080,34.61,71690.94,16.3,0.23966,0.00013,22.12949]
[1780335014124,34.61,71690.94,16.3,0.23966,0.00013,22.12949]
[1780335014220,34.61,71700.21,16.3,0.24083,0.00013,22.1909]
[1780335014340,34.61,71700.21,16.3,0.24083,0.00013,22.1909]
[1780335014707,34.61,71700.21,16.3,0.24083,0.00013,22.1909]
[1780335014955,34.61,71700.21,16.3,0.24083,0.00013,22.1909]
[1780335014980,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335015281,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335015499,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335015883,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335015887,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335015918,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335016123,34.61,71684.83,16.3,0.23889,0.00013,22.08836]
[1780335016240,34.61,71668.96,16.3,0.23689,0.00013,21.98232]
[1780335016783,34.61,71668.96,16.3,0.23689,0.00013,21.98232]
[1780335017310,34.61,71659.71,16.3,0.23573,0.00012,21.92004]
[1780335017589,34.61,71659.71,16.3,0.23573,0.00012,21.92004]
[1780335017707,34.61,71659.71,16.3,0.23573,0.00012,21.92004]
[1780335017751,34.61,71659.71,16.3,0.23573,0.00012,21.92004]
[1780335017936,34.61,71659.71,16.3,0.23573,0.00012,21.92004]
[1780335018292,34.61,71660.19,16.3,0.23579,0.00012,21.9229]
[1780335018450,34.61,71660.19,16.3,0.23579,0.00012,21.9229]
[1780335018495,34.61,71660.19,16.3,0.23579,0.00012,21.9229]
[1780335018594,34.61,71660.19,16.3,0.23579,0.00012,21.9229]
[1780335018934,34.61,71660.19,16.3,0.23579,0.00012,21.9229]
[1780335019237,34.61,71660.19,16.3,0.23579,0.00012,21.9229]
[1780335020155,34.61,71663.53,16.3,0.2362,0.00013,21.94514]
[1780335020858,34.61,71661.9,16.3,0.23599,0.00012,21.93402]
[1780335021226,34.61,71661.9,16.3,0.23599,0.00012,21.93402]
[1780335021231,34.61,71661.9,16.3,0.23599,0.00012,21.93402]
[1780335021360,34.61,71664.4,16.3,0.2363,0.00013,21.95061]
[1780335021386,34.61,71664.4,16.3,0.2363,0.00013,21.95061]
[1780335021582,34.61,71664.4,16.3,0.2363,0.00013,21.95061]
[1780335022330,34.61,71672.48,16.3,0.23731,0.00013,22.00472]
[1780335022361,34.61,71672.48,16.3,0.23731,0.00013,22.00472]
[1780335025176,34.61,71678.47,16.3,0.23806,0.00013,22.04432]
[1780335025336,34.6,71679.59,16.3,0.23819,0.00013,22.05153]
[1780335025541,34.6,71679.59,16.3,0.23819,0.00013,22.05153]
[1780335025696,34.6,71679.59,16.3,0.23819,0.00013,22.05153]
[1780335026066,34.6,71679.59,16.3,0.23819,0.00013,22.05153]
[1780335026361,34.6,71681.65,16.3,0.23844,0.00013,22.065]
[1780335026795,34.6,71681.65,16.3,0.23844,0.00013,22.065]
[1780335027008,34.6,71694.2,16.3,0.24002,0.00013,22.14864]
[1780335028667,34.6,71693.07,16.3,0.23988,0.00013,22.14094]
[1780335029028,34.6,71693.07,16.3,0.23988,0.00013,22.14094]
[1780335029045,34.6,71682.61,16.3,0.23856,0.00013,22.07097]
[1780335029307,34.6,71682.61,16.3,0.23856,0.00013,22.07097]
[1780335029894,34.6,71682.61,16.3,0.23856,0.00013,22.07097]
[1780335029970,34.6,71682.61,16.3,0.23856,0.00013,22.07097]
[1780335030063,34.6,71682.61,16.3,0.23856,0.00013,22.07097]
[1780335030111,34.6,71682.61,16.3,0.23856,0.00013,22.07097]
[1780335030138,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335030321,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335030434,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335030536,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335030953,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335031037,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335031176,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335031240,34.6,71666.21,16.3,0.23649,0.00013,21.96062]
[1780335031210,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335031388,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335031447,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335031764,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335031856,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335032008,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335032104,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335032105,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335032132,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335032174,34.6,71650.26,16.3,0.23447,0.00012,21.84993]
[1780335032237,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335032319,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335032392,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335032699,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335032737,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335032771,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335032874,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335033130,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335033201,34.6,71635.47,16.3,0.23262,0.00012,21.75003]
[1780335033181,34.6,71624.69,16.3,0.23128,0.00012,21.67698]
[1780335033307,34.6,71624.69,16.3,0.23128,0.00012,21.67698]
[1780335033401,34.6,71624.69,16.3,0.23128,0.00012,21.67698]
[1780335033601,34.6,71624.69,16.3,0.23128,0.00012,21.67698]
[1780335033736,34.6,71624.69,16.3,0.23128,0.00012,21.67698]
[1780335034197,34.6,71619.66,16.3,0.23066,0.00012,21.64271]
[1780335034460,34.6,71619.66,16.3,0.23066,0.00012,21.64271]
[1780335034723,34.6,71619.66,16.3,0.23066,0.00012,21.64271]
[1780335036457,34.6,71629.64,16.3,0.23189,0.00012,21.70994]
[1780335036460,34.6,71629.64,16.3,0.23189,0.00012,21.70994]
[1780335037718,34.6,71635.4,16.3,0.2326,0.00012,21.74866]
[1780335038227,34.6,71643.45,16.3,0.23359,0.00012,21.80281]
[1780335038315,34.6,71643.45,16.3,0.23359,0.00012,21.80281]
[1780335038753,34.6,71643.45,16.3,0.23359,0.00012,21.80281]
[1780335039520,34.6,71644.05,16.3,0.23366,0.00012,21.80665]
[1780335039611,34.6,71644.05,16.3,0.23366,0.00012,21.80665]
[1780335039739,34.6,71644.05,16.3,0.23366,0.00012,21.80665]
[1780335039799,34.6,71644.05,16.3,0.23366,0.00012,21.80665]
[1780335039844,34.6,71644.05,16.3,0.23366,0.00012,21.80665]
[1780335040202,34.59,71639.94,16.3,0.23315,0.00012,21.77867]
[1780335041279,34.59,71639.94,16.3,0.23315,0.00012,21.77867]
[1780335041306,34.59,71631.76,16.3,0.23213,0.00012,21.72318]
[1780335044529,34.59,71619.9,16.3,0.23065,0.00012,21.64211]
[1780335044565,34.59,71619.9,16.3,0.23065,0.00012,21.64211]
[1780335049467,34.59,71623.47,16.3,0.23107,0.00012,21.66533]
[1780335049689,34.59,71623.47,16.3,0.23107,0.00012,21.66533]
[1780335049881,34.59,71623.47,16.3,0.23107,0.00012,21.66533]
[1780335050190,34.59,71623.47,16.3,0.23107,0.00012,21.66533]
[1780335050197,34.59,71623.47,16.3,0.23107,0.00012,21.66533]
[1780335050198,34.59,71623.47,16.3,0.23107,0.00012,21.66533]
[1780335050285,34.59,71629.81,16.3,0.23185,0.00012,21.70802]
[1780335051113,34.59,71629.81,16.3,0.23185,0.00012,21.70802]
[1780335051247,34.59,71629.81,16.3,0.23185,0.00012,21.70802]
[1780335051215,34.59,71645.15,16.3,0.23375,0.00012,21.81144]
[1780335052265,34.59,71645.15,16.3,0.23375,0.00012,21.81144]
[1780335052252,34.59,71657.3,16.3,0.23526,0.00012,21.89301]
[1780335052357,34.59,71657.3,16.3,0.23526,0.00012,21.89301]
[1780335053735,34.59,71662.56,16.3,0.23591,0.00013,21.92806]
[1780335053737,34.59,71662.56,16.3,0.23591,0.00013,21.92806]
[1780335055009,34.59,71660.67,16.3,0.23567,0.00012,21.91505]
[1780335055160,34.59,71660.67,16.3,0.23567,0.00012,21.91505]
[1780335055942,34.59,71659.1,16.3,0.23547,0.00012,21.90424]
[1780335058045,34.58,71655.55,16.3,0.23502,0.00012,21.87989]
[1780335058402,34.58,71654.78,16.3,0.23492,0.00012,21.87449]
[1780335058902,34.58,71649.75,16.3,0.23428,0.00012,21.84042]
[1780335061418,34.58,71646.22,16.3,0.23384,0.00012,21.81619]
[1780335061604,34.58,71646.22,16.3,0.23384,0.00012,21.81619]
[1780335061873,34.58,71646.22,16.3,0.23384,0.00012,21.81619]
[1780335063432,34.58,71657.07,16.3,0.23518,0.00012,21.88877]
[1780335063520,34.58,71657.07,16.3,0.23518,0.00012,21.88877]
[1780335064121,34.58,71657.07,16.3,0.23518,0.00012,21.88877]
[1780335065285,34.58,71656.37,16.3,0.23509,0.00012,21.88378]
[1780335065466,34.58,71658.3,16.3,0.23532,0.00012,21.89648]
[1780335065537,34.58,71658.3,16.3,0.23532,0.00012,21.89648]
[1780335070539,34.57,71652.39,16.3,0.23456,0.00012,21.85542]
[1780335070550,34.57,71652.39,16.3,0.23456,0.00012,21.85542]
[1780335071485,34.57,71645.6,16.3,0.23371,0.00012,21.80942]
[1780335072140,34.57,71648.96,16.3,0.23412,0.00012,21.83187]
[1780335072770,34.57,71648.96,16.3,0.23412,0.00012,21.83187]
[1780335073688,34.57,71658.23,16.3,0.23528,0.00012,21.8941]
[1780335074008,34.57,71659.22,16.3,0.2354,0.00012,21.90058]
[1780335075160,34.57,71659.22,16.3,0.2354,0.00012,21.90058]
[1780335075692,34.57,71659.24,16.3,0.2354,0.00012,21.90065]
[1780335076848,34.57,71658.27,16.3,0.23527,0.00012,21.894]
[1780335079389,34.57,71647.62,16.3,0.23394,0.00012,21.82202]
[1780335081233,34.57,71644.59,16.3,0.23356,0.00012,21.80154]
[1780335081237,34.57,71644.59,16.3,0.23356,0.00012,21.80154]
[1780335081536,34.57,71644.0,16.3,0.23349,0.00012,21.79754]
[1780335081680,34.57,71644.0,16.3,0.23349,0.00012,21.79754]
[1780335082198,34.57,71638.88,16.3,0.23285,0.00012,21.76296]
[1780335082812,34.57,71638.88,16.3,0.23285,0.00012,21.76296]
[1780335083067,34.57,71638.88,16.3,0.23285,0.00012,21.76296]
[1780335083096,34.57,71638.88,16.3,0.23285,0.00012,21.76296]
[1780335083177,34.57,71630.11,16.3,0.23176,0.00012,21.70356]
[1780335084263,34.57,71630.11,16.3,0.23176,0.00012,21.70356]
[1780335084928,34.57,71628.58,16.3,0.23157,0.00012,21.69312]
[1780335087401,34.57,71621.18,16.3,0.23065,0.00012,21.64281]
[1780335090800,34.57,71620.85,16.3,0.23061,0.00012,21.64031]
[1780335093077,34.57,71631.04,16.3,0.23184,0.00012,21.70596]
[1780335096039,34.57,71632.15,16.3,0.23197,0.00012,21.71319]
[1780335099335,34.57,71612.7,16.3,0.22956,0.00012,21.58078]
[1780335099539,34.57,71612.7,16.3,0.22956,0.00012,21.58078]
[1780335099894,34.57,71612.7,16.3,0.22956,0.00012,21.58078]
[1780335100308,34.57,71612.7,16.3,0.22956,0.00012,21.58078]
[1780335100793,34.57,71613.74,16.3,0.22969,0.00012,21.58783]
[1780335104711,34.57,71609.54,16.3,0.22917,0.00012,21.55926]
[1780335104713,34.57,71609.54,16.3,0.22917,0.00012,21.55926]
[1780335105886,34.57,71607.57,16.3,0.22893,0.00012,21.54587]
[1780335108127,34.57,71609.21,16.3,0.22913,0.00012,21.55708]
[1780335109390,34.57,71609.21,16.3,0.22913,0.00012,21.5571]
[1780335111294,34.57,71609.49,16.3,0.22917,0.00012,21.55902]
[1780335111587,34.57,71608.22,16.3,0.22901,0.00012,21.55039]
[1780335112217,34.57,71608.22,16.3,0.22901,0.00012,21.55039]
[1780335112277,34.57,71603.72,16.3,0.22846,0.00012,21.51977]
[1780335115035,34.57,71597.54,16.3,0.22769,0.00012,21.47754]
[1780335119412,34.57,71597.48,16.3,0.22768,0.00012,21.47697]
[1780335121234,34.57,71596.88,16.3,0.22761,0.00012,21.47286]
[1780335121244,34.57,71596.88,16.3,0.22761,0.00012,21.47286]
[1780335121267,34.57,71596.88,16.3,0.22761,0.00012,21.47286]
[1780335121284,34.57,71596.88,16.3,0.22761,0.00012,21.47286]
[1780335121351,34.57,71596.88,16.3,0.22761,0.00012,21.47286]
[1780335121342,34.57,71591.93,16.3,0.227,0.00012,21.43906]
[1780335123483,34.57,71590.05,16.3,0.22677,0.00012,21.42612]
[1780335123840,34.57,71590.05,16.3,0.22677,0.00012,21.42612]
[1780335125508,34.57,71585.28,16.3,0.22618,0.00012,21.39344]
[1780335125637,34.57,71585.28,16.3,0.22618,0.00012,21.39344]
[1780335127300,34.57,71584.67,16.3,0.22611,0.00012,21.38922]
[1780335128001,34.57,71584.34,16.3,0.22607,0.00012,21.38692]
[1780335129013,34.56,71575.52,16.3,0.22499,0.00012,21.32649]
[1780335129162,34.56,71575.52,16.3,0.22499,0.00012,21.32649]
[1780335129283,34.56,71575.52,16.3,0.22499,0.00012,21.32649]
[1780335129343,34.56,71569.84,16.3,0.2243,0.00012,21.28757]
[1780335129477,34.56,71569.84,16.3,0.2243,0.00012,21.28757]
[1780335130090,34.56,71569.84,16.3,0.2243,0.00012,21.28757]
[1780335130126,34.56,71569.84,16.3,0.2243,0.00012,21.28757]
[1780335130241,34.56,71569.84,16.3,0.2243,0.00012,21.28757]
[1780335130347,34.56,71569.84,16.3,0.2243,0.00012,21.28757]
[1780335130317,34.56,71549.54,16.3,0.22183,0.00012,21.14777]
[1780335130675,34.56,71549.54,16.3,0.22183,0.00012,21.14777]
[1780335131049,34.56,71549.54,16.3,0.22183,0.00012,21.14777]
[1780335131271,34.56,71538.83,16.3,0.22053,0.00012,21.07382]
[1780335132279,34.56,71538.83,16.3,0.22053,0.00012,21.07382]
[1780335134859,34.56,71546.87,16.3,0.2215,0.00012,21.129]
[1780335134893,34.56,71546.87,16.3,0.2215,0.00012,21.129]
[1780335134981,34.56,71547.61,16.3,0.22158,0.00012,21.13396]
[1780335137560,34.56,71554.39,16.3,0.2224,0.00012,21.18053]
[1780335137594,34.56,71554.39,16.3,0.2224,0.00012,21.18053]
[1780335137676,34.56,71553.49,16.3,0.22229,0.00012,21.17434]
[1780335138398,34.56,71553.49,16.3,0.22229,0.00012,21.17434]
[1780335138565,34.56,71553.49,16.3,0.22229,0.00012,21.17434]
[1780335138907,34.56,71553.49,16.3,0.22229,0.00012,21.17434]
[1780335138912,34.56,71553.49,16.3,0.22229,0.00012,21.17434]
[1780335139000,34.56,71553.49,16.3,0.22229,0.00012,21.17434]
[1780335139610,34.56,71547.83,16.3,0.2216,0.00012,21.13507]
[1780335140251,34.56,71547.83,16.3,0.2216,0.00012,21.13507]
[1780335141319,34.56,71538.18,16.3,0.22043,0.00012,21.06836]
[1780335141388,34.56,71538.18,16.3,0.22043,0.00012,21.06836]
[1780335141526,34.56,71530.55,16.3,0.21951,0.00012,21.01557]
[1780335141604,34.56,71530.55,16.3,0.21951,0.00012,21.01557]
[1780335142356,34.56,71523.01,16.3,0.21861,0.00012,20.96339]
[1780335142763,34.56,71523.01,16.3,0.21861,0.00012,20.96339]
[1780335143014,34.56,71523.01,16.3,0.21861,0.00012,20.96339]
[1780335144629,34.56,71509.9,16.3,0.21703,0.00012,20.87234]
[1780335146782,34.56,71508.07,16.3,0.21681,0.00012,20.85959]
[1780335146807,34.56,71508.07,16.3,0.21681,0.00012,20.85959]
[1780335148854,34.56,71510.05,16.3,0.21705,0.00012,20.87324]
[1780335149893,34.56,71511.81,16.3,0.21726,0.00012,20.88541]
[1780335149902,34.56,71511.81,16.3,0.21726,0.00012,20.88541]
[1780335155601,34.56,71511.1,16.3,0.21714,0.00012,20.87689]
[1780335161042,34.56,71518.05,16.3,0.21797,0.00012,20.92471]
[1780335161469,34.56,71516.1,16.3,0.21773,0.00012,20.91108]
[1780335161644,34.56,71516.62,16.3,0.2178,0.00012,20.91469]
[1780335166295,34.56,71516.43,16.3,0.21776,0.00012,20.91283]
[1780335166500,34.56,71512.01,16.3,0.21723,0.00012,20.88204]
[1780335167113,34.56,71497.2,16.3,0.21546,0.00012,20.77893]
[1780335169089,34.56,71492.77,16.3,0.21493,0.00012,20.74802]
[1780335169604,34.56,71493.12,16.3,0.21497,0.00012,20.75042]
[1780335171714,34.56,71474.48,16.3,0.21276,0.00012,20.62036]
[1780335173175,34.56,71474.48,16.3,0.21276,0.00012,20.62036]
[1780335174612,34.56,71476.62,16.3,0.21302,0.00012,20.63554]
[1780335175040,34.56,71476.62,16.3,0.21302,0.00012,20.63554]
[1780335176054,34.56,71476.49,16.3,0.213,0.00012,20.63472]
[1780335176470,34.56,71476.49,16.3,0.213,0.00012,20.63472]
[1780335177638,34.56,71480.07,16.3,0.21343,0.00012,20.65988]
[1780335178026,34.56,71480.07,16.3,0.21343,0.00012,20.65988]
[1780335178029,34.56,71480.07,16.3,0.21343,0.00012,20.65988]
[1780335178725,34.56,71480.71,16.3,0.21351,0.00012,20.66441]
[1780335179084,34.56,71480.71,16.3,0.21351,0.00012,20.66441]
[1780335180064,34.56,71482.08,16.3,0.21367,0.00012,20.67402]
[1780335180414,34.56,71482.08,16.3,0.21367,0.00012,20.67402]
[1780335181528,34.56,71485.49,16.3,0.21408,0.00012,20.69789]
[1780335187828,34.56,71483.45,16.3,0.21383,0.00012,20.68368]
[1780335193260,34.56,71476.86,16.3,0.21306,0.00012,20.6379]
[1780335193692,34.56,71474.94,16.3,0.21283,0.00012,20.62458]
[1780335195160,34.56,71473.5,16.3,0.21266,0.00012,20.61462]
[1780335195315,34.56,71473.5,16.3,0.21266,0.00012,20.61462]
[1780335195449,34.56,71473.5,16.3,0.21266,0.00012,20.61462]
[1780335195429,34.56,71469.03,16.3,0.21213,0.00012,20.5835]
[1780335196400,34.56,71460.07,16.3,0.21108,0.00012,20.52072]
[1780335201441,34.56,71467.83,16.3,0.21199,0.00012,20.57492]
[1780335206964,34.56,71469.58,16.3,0.21219,0.00012,20.58655]
[1780335208509,34.56,71470.93,16.3,0.21234,0.00012,20.59589]
[1780335213609,34.56,71464.77,16.3,0.21159,0.00012,20.54916]
[1780335215968,34.56,71465.4,16.3,0.21166,0.00012,20.55347]
[1780335216959,34.56,71465.96,16.3,0.21172,0.00012,20.55733]
[1780335218642,34.56,71471.11,16.3,0.21233,0.00012,20.59329]
[1780335219224,34.56,71471.11,16.3,0.21233,0.00012,20.59329]
[1780335219236,34.55,71475.01,16.3,0.21279,0.00012,20.62045]
[1780335220418,34.55,71487.5,16.3,0.21427,0.00012,20.70761]
[1780335220691,34.55,71487.5,16.3,0.21427,0.00012,20.70761]
[1780335220930,34.55,71487.5,16.3,0.21427,0.00012,20.70761]
[1780335221080,34.55,71487.5,16.3,0.21427,0.00012,20.70761]
[1780335221402,34.55,71487.89,16.3,0.21432,0.00012,20.71023]
[1780335223105,34.55,71485.2,16.3,0.214,0.00012,20.69133]
[1780335223198,34.55,71484.38,16.3,0.2139,0.00012,20.68549]
[1780335224307,34.55,71484.38,16.3,0.2139,0.00012,20.68549]
[1780335226444,34.55,71484.62,16.3,0.21392,0.00012,20.68702]
[1780335232726,34.55,71484.3,16.3,0.21388,0.00012,20.68427]
[1780335233159,34.55,71484.05,16.3,0.21384,0.00012,20.68246]
[1780335236180,34.55,71472.11,16.3,0.21243,0.00012,20.59885]
[1780335240052,34.55,71472.85,16.3,0.21251,0.00012,20.60397]
[1780335241650,34.55,71471.49,16.3,0.21235,0.00012,20.59433]
[1780335242150,34.55,71471.49,16.3,0.21235,0.00012,20.59433]
[1780335245244,34.55,71459.25,16.3,0.2109,0.00012,20.50841]
[1780335250279,34.55,71459.37,16.3,0.21091,0.00012,20.50924]
[1780335255314,34.55,71466.93,16.3,0.2118,0.00012,20.56202]
[1780335260349,34.55,71463.91,16.3,0.21144,0.00012,20.54066]
[1780335262923,34.55,71466.89,16.3,0.21179,0.00012,20.56142]
[1780335268405,34.55,71472.07,16.3,0.2124,0.00012,20.59762]
[1780335269390,34.55,71472.07,16.3,0.2124,0.00012,20.59762]
[1780335273440,34.55,71484.92,16.3,0.2139,0.00012,20.68386]
[1780335278593,34.55,71490.87,16.3,0.2146,0.00012,20.72492]
[1780335283833,34.55,71489.47,16.3,0.21442,0.00012,20.71434]
[1780335285900,34.55,71477.8,16.3,0.21303,0.00012,20.63272]
[1780335292279,34.54,71479.72,16.3,0.21325,0.00012,20.64589]
[1780335293496,34.54,71479.16,16.3,0.21319,0.00012,20.64193]
[1780335299562,34.54,71472.96,16.3,0.21244,0.00012,20.5979]
[1780335301665,34.54,71463.75,16.3,0.21135,0.00012,20.53321]
[1780335303908,34.54,71476.28,16.3,0.21283,0.00012,20.62095]
[1780335308775,34.54,71478.27,16.3,0.21306,0.00012,20.63479]
[1780335312484,34.54,71467.31,16.3,0.21176,0.00012,20.55795]
[1780335317752,34.54,71463.85,16.3,0.21135,0.00012,20.5337]
[1780335320581,34.54,71466.53,16.3,0.21167,0.00012,20.55246]
[1780335326666,34.54,71468.89,16.3,0.21195,0.00012,20.56917]
[1780335326732,34.54,71468.89,16.3,0.21195,0.00012,20.56917]
[1780335331851,34.54,71462.23,16.3,0.21114,0.00012,20.51924]
[1780335336886,34.54,71460.45,16.3,0.21094,0.00012,20.50687]
[1780335341920,34.54,71458.42,16.3,0.2107,0.00012,20.49283]
[1780335346955,34.54,71455.5,16.3,0.21036,0.00012,20.47264]
[1780335349153,34.54,71455.48,16.3,0.21036,0.00012,20.47257]
[1780335350902,34.54,71466.17,16.3,0.21162,0.00012,20.54766]
[1780335356138,34.54,71466.61,16.3,0.21168,0.00012,20.55111]
[1780335361561,34.55,71467.52,16.3,0.2118,0.00012,20.55784]
[1780335361639,34.55,71467.52,16.3,0.2118,0.00012,20.55784]
[1780335362662,34.55,71475.13,16.3,0.2127,0.00012,20.61111]
[1780335362440,34.55,71477.06,16.3,0.21293,0.00012,20.62461]
[1780335362722,34.55,71477.06,16.3,0.21293,0.00012,20.62461]
[1780335363530,34.55,71488.87,16.3,0.21433,0.00012,20.70703]
[1780335364266,34.55,71488.87,16.3,0.21433,0.00012,20.70703]
[1780335370135,34.54,71488.89,16.3,0.21432,0.00012,20.70648]
[1780335370679,34.54,71488.89,16.3,0.21432,0.00012,20.70648]
[1780335376174,34.54,71490.07,16.3,0.21445,0.00012,20.71403]
[1780335381207,34.54,71489.94,16.3,0.21442,0.00012,20.71263]
[1780335381688,34.54,71489.94,16.3,0.21442,0.00012,20.71263]
[1780335382042,34.54,71489.94,16.3,0.21442,0.00012,20.71263]
[1780335382309,34.54,71489.94,16.3,0.21442,0.00012,20.71263]
[1780335382315,34.54,71489.94,16.3,0.21442,0.00012,20.71263]
[1780335383054,34.54,71493.11,16.3,0.2148,0.00012,20.73463]
[1780335383748,34.54,71497.46,16.3,0.21531,0.00012,20.76481]
[1780335387501,34.54,71498.99,16.3,0.21549,0.00012,20.77504]
[1780335393297,34.54,71501.49,16.3,0.21575,0.00012,20.78824]
[1780335395581,34.54,71501.92,16.3,0.2158,0.00012,20.79109]
[1780335396237,34.54,71502.38,16.3,0.21585,0.00012,20.79415]
[1780335397770,34.54,71519.18,16.3,0.21786,0.00012,20.91067]
[1780335399393,34.54,71520.67,16.3,0.21803,0.00012,20.9208]
[1780335399742,34.53,71519.44,16.3,0.21788,0.00012,20.91205]
[1780335405387,34.53,71518.03,16.3,0.21769,0.00012,20.90108]
[1780335405715,34.53,71518.03,16.3,0.21769,0.00012,20.90108]
[1780335408586,34.53,71519.07,16.3,0.21781,0.00012,20.90791]
[1780335409619,34.53,71518.74,16.3,0.21776,0.00012,20.90542]
[1780335413520,34.53,71522.9,16.3,0.21825,0.00012,20.93357]
[1780335413888,34.53,71523.2,16.3,0.21828,0.00012,20.93547]
[1780335417638,34.53,71518.73,16.3,0.21774,0.00012,20.90392]
[1780335419162,34.53,71519.27,16.3,0.2178,0.00012,20.90735]
[1780335419237,34.53,71519.27,16.3,0.2178,0.00012,20.90735]
[1780335420098,34.53,71520.81,16.3,0.21798,0.00012,20.91788]
[1780335422533,34.52,71524.56,16.3,0.21842,0.00012,20.94355]
[1780335422603,34.52,71524.56,16.3,0.21842,0.00012,20.94355]
[1780335422782,34.52,71525.57,16.3,0.21854,0.00012,20.95035]
[1780335426536,34.52,71531.7,16.3,0.21926,0.00012,20.99206]
[1780335426635,34.52,71531.7,16.3,0.21926,0.00012,20.99206]
[1780335426659,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335426940,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427136,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427149,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427165,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427199,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427232,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427259,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427309,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427409,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427476,34.52,71544.35,16.3,0.22079,0.00012,21.0793]
[1780335427549,34.52,71541.79,16.3,0.22047,0.00012,21.06138]
[1780335427949,34.52,71541.79,16.3,0.22047,0.00012,21.06138]
[1780335429016,34.52,71541.43,16.3,0.22042,0.00012,21.05861]
[1780335433822,34.52,71537.87,16.3,0.21997,0.00012,21.03285]
[1780335437631,34.51,71538.24,16.3,0.22001,0.00012,21.03468]
[1780335437640,34.51,71538.5,16.3,0.22003,0.00012,21.03622]
[1780335438560,34.51,71538.5,16.3,0.22003,0.00012,21.03622]
[1780335440562,34.51,71538.14,16.3,0.21998,0.00012,21.03317]
[1780335440614,34.51,71538.14,16.3,0.21998,0.00012,21.03317]
[1780335440641,34.51,71537.98,16.3,0.21995,0.00012,21.03179]
[1780335442496,34.51,71540.6,16.3,0.22027,0.00012,21.04977]
[1780335442515,34.51,71540.6,16.3,0.22027,0.00012,21.04977]
[1780335444026,34.51,71551.4,16.3,0.22157,0.00012,21.12405]
[1780335445116,34.51,71550.68,16.3,0.22148,0.00012,21.11887]
[1780335445228,34.51,71550.68,16.3,0.22148,0.00012,21.11887]
[1780335445656,34.51,71550.68,16.3,0.22148,0.00012,21.11887]
[1780335450711,34.51,71548.88,16.3,0.22124,0.00012,21.10533]
[1780335455746,34.5,71549.13,16.3,0.22123,0.00012,21.10285]
[1780335460781,34.5,71543.98,16.3,0.22059,0.00012,21.06633]
[1780335465806,34.5,71538.09,16.3,0.21987,0.00012,21.02504]
[1780335468233,34.5,71528.37,16.3,0.21869,0.00012,20.95749]
[1780335476898,34.5,71527.86,16.3,0.21863,0.00012,20.95373]
[1780335477794,34.5,71527.86,16.3,0.21863,0.00012,20.95373]
[1780335482940,34.5,71529.09,16.3,0.21877,0.00012,20.96195]
[1780335486679,34.5,71526.77,16.3,0.21849,0.00012,20.94569]
[1780335486720,34.5,71526.77,16.3,0.21849,0.00012,20.94569]
[1780335487498,34.5,71525.47,16.3,0.21833,0.00012,20.93663]
[1780335487743,34.5,71525.47,16.3,0.21833,0.00012,20.93663]
[1780335488076,34.5,71523.17,16.3,0.21805,0.00012,20.92063]
[1780335489575,34.5,71523.82,16.3,0.21813,0.00012,20.92513]
[1780335490447,34.5,71524.73,16.3,0.21824,0.00012,20.93143]
[1780335496479,34.5,71529.4,16.3,0.21879,0.00012,20.96349]
[1780335497579,34.5,71527.75,16.3,0.21859,0.00012,20.95199]
[1780335497925,34.5,71528.58,16.3,0.21869,0.00012,20.95769]
[1780335498506,34.5,71528.58,16.3,0.21869,0.00012,20.95769]
[1780335498845,34.5,71529.13,16.3,0.21876,0.00012,20.96149]
[1780335503538,34.5,71532.56,16.3,0.21917,0.00012,20.98499]
[1780335503571,34.5,71532.56,16.3,0.21917,0.00012,20.98499]
[1780335503979,34.5,71533.25,16.3,0.21925,0.00012,20.98969]
[1780335505023,34.5,71535.22,16.3,0.21949,0.00012,21.00336]
[1780335505325,34.5,71535.22,16.3,0.21949,0.00012,21.00336]
[1780335505327,34.5,71535.22,16.3,0.21949,0.00012,21.00336]
[1780335505579,34.5,71535.22,16.3,0.21949,0.00012,21.00336]
[1780335507492,34.5,71520.96,16.3,0.21777,0.00012,20.90428]
[1780335509581,34.5,71516.74,16.3,0.21726,0.00012,20.875]
[1780335513152,34.5,71529.7,16.3,0.2188,0.00012,20.96165]
[1780335516328,34.5,71529.12,16.3,0.21872,0.00012,20.95751]
[1780335516397,34.5,71529.12,16.3,0.21872,0.00012,20.95751]
[1780335516426,34.5,71529.12,16.3,0.21872,0.00012,20.95751]
[1780335518507,34.5,71521.64,16.3,0.21782,0.00012,20.90549]
[1780335518520,34.5,71520.0,16.3,0.21763,0.00012,20.8941]
[1780335524232,34.49,71520.25,16.3,0.21765,0.00012,20.89568]
[1780335529267,34.49,71516.05,16.3,0.21715,0.00012,20.86631]
[1780335531849,34.49,71515.59,16.3,0.21709,0.00012,20.8631]
[1780335536399,34.49,71516.4,16.3,0.21719,0.00012,20.86885]
[1780335536785,34.49,71508.07,16.3,0.21619,0.00012,20.81091]
[1780335542687,34.49,71502.32,16.3,0.2155,0.00012,20.77081]
[1780335544415,34.49,71502.55,16.3,0.21553,0.00012,20.77242]
[1780335544420,34.49,71502.55,16.3,0.21553,0.00012,20.77242]
[1780335544725,34.49,71502.55,16.3,0.21553,0.00012,20.77242]
[1780335544766,34.49,71502.55,16.3,0.21553,0.00012,20.77242]
[1780335545322,34.49,71496.56,16.3,0.21482,0.00012,20.73065]
[1780335546347,34.49,71487.09,16.3,0.21369,0.00012,20.66446]
[1780335546640,34.49,71487.09,16.3,0.21369,0.00012,20.66446]
[1780335546796,34.49,71475.35,16.3,0.21229,0.00012,20.58235]
[1780335547424,34.49,71475.35,16.3,0.21229,0.00012,20.58235]
[1780335547502,34.49,71475.35,16.3,0.21229,0.00012,20.58235]
[1780335547630,34.49,71475.35,16.3,0.21229,0.00012,20.58235]
[1780335548529,34.49,71470.49,16.3,0.21172,0.00012,20.54841]
[1780335554626,34.5,71476.66,16.3,0.21246,0.00012,20.59243]
[1780335555517,34.5,71478.17,16.3,0.21264,0.00012,20.60309]
[1780335555669,34.5,71478.17,16.3,0.21264,0.00012,20.60309]
[1780335555743,34.5,71478.17,16.3,0.21264,0.00012,20.60309]
[1780335556352,34.5,71479.11,16.3,0.21276,0.00012,20.60975]
[1780335556367,34.5,71479.11,16.3,0.21276,0.00012,20.60975]
[1780335556640,34.5,71490.39,16.3,0.2141,0.00012,20.68867]
[1780335562415,34.5,71498.7,16.3,0.21509,0.00012,20.74688]
[1780335567540,34.5,71503.51,16.3,0.21567,0.00012,20.78044]
[1780335567896,34.5,71503.51,16.3,0.21567,0.00012,20.78044]
[1780335567958,34.5,71503.51,16.3,0.21567,0.00012,20.78044]
[1780335568699,34.5,71503.51,16.3,0.21567,0.00012,20.78044]
[1780335574589,34.5,71505.89,16.3,0.21593,0.00012,20.79364]
[1780335579627,34.5,71505.25,16.3,0.21585,0.00012,20.78904]
[1780335584662,34.5,71506.84,16.3,0.21604,0.00012,20.79997]
[1780335588872,34.5,71508.92,16.3,0.21628,0.00012,20.81433]
[1780335598761,34.5,71508.61,16.3,0.21624,0.00012,20.81164]
[1780335603797,34.49,71508.66,16.3,0.21624,0.00012,20.81176]
[1780335604684,34.49,71508.66,16.3,0.21624,0.00012,20.81176]
[1780335609840,34.49,71509.29,16.3,0.2163,0.00012,20.8155]
[1780335610902,34.49,71509.29,16.3,0.2163,0.00012,20.8155]
[1780335614772,34.49,71508.83,16.3,0.21624,0.00012,20.81205]
[1780335618827,34.49,71511.35,16.3,0.21654,0.00012,20.82939]
[1780335623938,34.49,71512.97,16.3,0.21673,0.00012,20.84026]
[1780335625838,34.49,71512.75,16.3,0.2167,0.00012,20.83865]
[1780335627231,34.49,71515.41,16.3,0.21702,0.00012,20.85708]
[1780335633109,34.49,71516.5,16.3,0.21714,0.00012,20.86415]
[1780335633534,34.49,71516.5,16.3,0.21714,0.00012,20.86415]
[1780335634353,34.49,71517.27,16.3,0.2172,0.00012,20.86589]
[1780335635108,34.49,71522.14,16.3,0.21779,0.00012,20.89974]
[1780335635676,34.49,71522.14,16.3,0.21779,0.00012,20.89974]
[1780335635772,34.49,71525.68,16.3,0.21821,0.00012,20.92408]
[1780335638114,34.49,71527.97,16.3,0.21848,0.00012,20.93982]
[1780335638512,34.49,71527.97,16.3,0.21848,0.00012,20.93982]
[1780335638988,34.49,71527.82,16.3,0.21846,0.00012,20.93845]
[1780335639062,34.49,71527.82,16.3,0.21846,0.00012,20.93845]
[1780335639900,34.49,71527.82,16.3,0.21846,0.00012,20.93845]
[1780335639964,34.49,71531.51,16.3,0.2189,0.00012,20.96388]
[1780335641781,34.49,71513.28,16.3,0.21671,0.00012,20.83706]
[1780335642781,34.49,71513.28,16.3,0.21671,0.00012,20.83706]
[1780335642880,34.49,71510.51,16.3,0.21637,0.00012,20.81783]
[1780335643645,34.49,71510.51,16.3,0.21637,0.00012,20.81783]
[1780335646365,34.49,71511.52,16.3,0.21649,0.00012,20.82466]
[1780335646567,34.49,71511.52,16.3,0.21649,0.00012,20.82466]
[1780335646665,34.49,71511.52,16.3,0.21649,0.00012,20.82466]
[1780335647387,34.49,71505.37,16.3,0.21575,0.00012,20.78175]
[1780335647478,34.48,71492.58,16.3,0.21423,0.00012,20.69241]
[1780335651344,34.48,71498.24,16.3,0.2149,0.00012,20.73189]
[1780335653999,34.48,71505.17,16.3,0.21573,0.00012,20.78018]
[1780335654204,34.48,71505.17,16.3,0.21573,0.00012,20.78018]
[1780335654525,34.48,71505.17,16.3,0.21573,0.00012,20.78018]
[1780335654737,34.48,71505.17,16.3,0.21573,0.00012,20.78018]
[1780335654765,34.48,71505.17,16.3,0.21573,0.00012,20.78018]
[1780335654969,34.48,71519.09,16.3,0.2174,0.00012,20.87707]
[1780335655520,34.48,71519.09,16.3,0.2174,0.00012,20.87707]
[1780335656456,34.48,71524.91,16.3,0.21809,0.00012,20.91739]
[1780335661700,34.48,71524.97,16.3,0.21809,0.00012,20.91716]
[1780335661896,34.48,71524.97,16.3,0.21809,0.00012,20.91716]
[1780335662888,34.48,71524.74,16.3,0.21806,0.00012,20.91525]
[1780335663097,34.48,71521.62,16.3,0.21768,0.00012,20.89341]
[1780335663155,34.48,71521.62,16.3,0.21768,0.00012,20.89341]
[1780335665187,34.48,71507.47,16.3,0.21598,0.00012,20.79472]
[1780335666717,34.48,71507.06,16.3,0.21593,0.00012,20.79184]
[1780335668775,34.48,71506.69,16.3,0.21588,0.00012,20.78916]
[1780335672946,34.48,71504.85,16.3,0.21566,0.00012,20.77623]
[1780335673116,34.48,71504.15,16.3,0.21557,0.00012,20.77135]
[1780335673875,34.48,71504.15,16.3,0.21557,0.00012,20.77135]
[1780335679610,34.48,71496.24,16.3,0.21463,0.00012,20.71596]
[1780335685403,34.48,71497.95,16.3,0.21482,0.00012,20.72751]
[1780335690473,34.48,71496.51,16.3,0.21465,0.00012,20.71725]
[1780335692790,34.48,71496.32,16.3,0.2146,0.00012,20.71253]
[1780335693491,34.48,71496.49,16.3,0.21462,0.00012,20.71367]
[1780335693744,34.48,71496.49,16.3,0.21462,0.00012,20.71367]
[1780335693747,34.48,71496.49,16.3,0.21462,0.00012,20.71367]
[1780335695239,34.48,71481.02,16.3,0.21278,0.00012,20.60548]
[1780335696035,34.48,71481.02,16.3,0.21278,0.00012,20.60548]
[1780335696309,34.48,71479.69,16.3,0.21262,0.00012,20.59625]
[1780335697093,34.48,71484.61,16.3,0.21321,0.00012,20.63078]
[1780335697488,34.48,71484.61,16.3,0.21321,0.00012,20.63078]
[1780335698939,34.48,71487.98,16.3,0.21361,0.00012,20.6544]
[1780335700602,34.48,71497.23,16.3,0.21471,0.00012,20.71906]
[1780335703332,34.48,71500.86,16.3,0.21514,0.00012,20.74427]
[1780335709571,34.48,71506.99,16.3,0.21586,0.00012,20.78615]
[1780335711851,34.48,71506.9,16.3,0.21585,0.00012,20.78539]
[1780335712360,34.48,71504.74,16.3,0.21559,0.00012,20.77021]
[1780335712412,34.48,71504.74,16.3,0.21559,0.00012,20.77021]
[1780335712439,34.48,71504.74,16.3,0.21559,0.00012,20.77021]
[1780335712778,34.48,71504.74,16.3,0.21559,0.00012,20.77021]
[1780335713139,34.47,71498.65,16.3,0.21486,0.00012,20.72762]
[1780335713489,34.47,71498.65,16.3,0.21486,0.00012,20.72762]
[1780335718635,34.47,71499.01,16.3,0.2149,0.00012,20.72993]
[1780335721387,34.47,71500.5,16.3,0.21507,0.00012,20.7402]
[1780335721393,34.47,71500.5,16.3,0.21507,0.00012,20.7402]
[1780335727699,34.47,71499.05,16.3,0.2149,0.00012,20.73018]
[1780335732734,34.48,71497.05,16.3,0.21467,0.00012,20.71655]
[1780335733294,34.48,71497.05,16.3,0.21467,0.00012,20.71655]
[1780335733298,34.48,71497.05,16.3,0.21467,0.00012,20.71655]
[1780335733320,34.48,71497.05,16.3,0.21467,0.00012,20.71655]
[1780335733667,34.48,71497.05,16.3,0.21467,0.00012,20.71655]
[1780335738776,34.47,71505.17,16.3,0.21563,0.00012,20.77299]
[1780335742980,34.47,71504.61,16.3,0.21556,0.00012,20.76876]
[1780335743467,34.47,71502.56,16.3,0.21531,0.00012,20.75436]
[1780335745761,34.47,71500.15,16.3,0.21502,0.00012,20.73738]
[1780335751867,34.47,71498.52,16.3,0.2148,0.00012,20.72234]
[1780335752956,34.47,71498.52,16.3,0.2148,0.00012,20.72234]
[1780335758916,34.47,71500.07,16.3,0.21498,0.00012,20.73276]
[1780335763951,34.47,71499.01,16.3,0.21485,0.00012,20.72506]
[1780335768986,34.47,71501.55,16.3,0.21514,0.00012,20.74247]
[1780335774024,34.47,71498.89,16.3,0.21482,0.00012,20.72362]
[1780335777741,34.47,71499.49,16.3,0.21489,0.00012,20.72765]
[1780335777823,34.47,71499.49,16.3,0.21489,0.00012,20.72765]
[1780335777972,34.47,71499.49,16.3,0.21489,0.00012,20.72765]
[1780335778254,34.47,71503.89,16.3,0.21541,0.00012,20.7583]
[1780335778389,34.47,71503.89,16.3,0.21541,0.00012,20.7583]
[1780335778809,34.47,71503.89,16.3,0.21541,0.00012,20.7583]
[1780335778913,34.47,71503.89,16.3,0.21541,0.00012,20.7583]
[1780335779406,34.47,71510.7,16.3,0.21623,0.00012,20.8058]
[1780335780829,34.47,71516.9,16.3,0.21697,0.00012,20.84889]
[1780335781152,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781233,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781242,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781295,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781299,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781539,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781664,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781742,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335781859,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335782122,34.47,71523.02,16.3,0.21771,0.00012,20.89133]
[1780335782093,34.47,71523.48,16.3,0.21776,0.00012,20.89453]
[1780335783713,34.47,71523.73,16.3,0.21779,0.00012,20.89622]
[1780335784445,34.47,71523.75,16.3,0.21779,0.00012,20.89625]
[1780335785516,34.47,71525.3,16.3,0.21797,0.00012,20.90691]
[1780335787185,34.47,71525.49,16.3,0.21799,0.00012,20.90785]
[1780335790279,34.47,71522.95,16.3,0.21768,0.00012,20.88996]
[1780335790862,34.47,71522.95,16.3,0.21768,0.00012,20.88996]
[1780335791132,34.47,71522.95,16.3,0.21768,0.00012,20.88996]
[1780335791237,34.47,71524.24,16.3,0.21783,0.00012,20.89882]
[1780335791284,34.47,71524.24,16.3,0.21783,0.00012,20.89882]
[1780335793340,34.46,71515.79,16.3,0.21681,0.00012,20.83981]
[1780335793544,34.46,71515.79,16.3,0.21681,0.00012,20.83981]
[1780335797436,34.46,71515.54,16.3,0.21678,0.00012,20.83783]
[1780335800793,34.46,71513.95,16.3,0.21659,0.00012,20.82662]
[1780335801037,34.46,71513.95,16.3,0.21659,0.00012,20.82662]
[1780335806302,34.46,71507.24,16.3,0.21578,0.00012,20.77974]
[1780335807122,34.46,71507.24,16.3,0.21578,0.00012,20.77974]
[1780335807159,34.46,71507.24,16.3,0.21578,0.00012,20.77974]
[1780335807226,34.46,71506.58,16.3,0.2157,0.00012,20.77519]
[1780335807264,34.46,71506.58,16.3,0.2157,0.00012,20.77519]
[1780335807444,34.46,71506.58,16.3,0.2157,0.00012,20.77519]
[1780335807462,34.46,71506.58,16.3,0.2157,0.00012,20.77519]
[1780335807960,34.46,71506.58,16.3,0.2157,0.00012,20.77519]
[1780335807975,34.46,71506.58,16.3,0.2157,0.00012,20.77519]
[1780335808230,34.46,71511.95,16.3,0.21635,0.00012,20.81262]
[1780335808474,34.46,71511.95,16.3,0.21635,0.00012,20.81262]
[1780335808694,34.46,71511.95,16.3,0.21635,0.00012,20.81262]
[1780335808993,34.46,71511.95,16.3,0.21635,0.00012,20.81262]
[1780335809165,34.46,71571.39,16.3,0.22354,0.00012,21.22448]
[1780335809466,34.46,71571.39,16.3,0.22354,0.00012,21.22448]
[1780335809603,34.46,71571.39,16.3,0.22354,0.00012,21.22448]
[1780335809636,34.46,71571.39,16.3,0.22354,0.00012,21.22448]
[1780335810110,34.46,71641.37,16.3,0.23217,0.00012,21.70332]
[1780335810266,34.46,71641.37,16.3,0.23217,0.00012,21.70332]
[1780335810913,34.46,71641.37,16.3,0.23217,0.00012,21.70332]
[1780335810979,34.46,71641.37,16.3,0.23217,0.00012,21.70332]
[1780335810991,34.46,71666.13,16.3,0.23526,0.00013,21.87045]
[1780335811231,34.46,71666.13,16.3,0.23526,0.00013,21.87045]
[1780335812144,34.46,71663.04,16.3,0.23485,0.00013,21.84604]
[1780335812212,34.46,71663.04,16.3,0.23485,0.00013,21.84604]
[1780335812304,34.46,71663.04,16.3,0.23485,0.00013,21.84604]
[1780335812318,34.46,71663.04,16.3,0.23485,0.00013,21.84604]
[1780335812428,34.46,71663.04,16.3,0.23485,0.00013,21.84604]
[1780335813002,34.46,71663.04,16.3,0.23485,0.00013,21.84604]
[1780335813104,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335813275,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335813342,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335813676,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335813686,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335814056,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335814124,34.45,71651.69,16.3,0.23337,0.00012,21.76643]
[1780335814166,34.45,71648.2,16.3,0.23293,0.00012,21.74279]
[1780335814246,34.45,71648.2,16.3,0.23293,0.00012,21.74279]
[1780335814246,34.45,71648.2,16.3,0.23293,0.00012,21.74279]
[1780335814535,34.45,71648.2,16.3,0.23293,0.00012,21.74279]
[1780335814645,34.45,71648.2,16.3,0.23293,0.00012,21.74279]
[1780335814955,34.45,71630.93,16.3,0.23078,0.00012,21.62532]
[1780335815990,34.45,71630.93,16.3,0.23078,0.00012,21.62532]
[1780335816073,34.45,71636.84,16.3,0.23151,0.00012,21.66504]
[1780335816874,34.45,71636.84,16.3,0.23151,0.00012,21.66504]
[1780335816919,34.45,71638.74,16.3,0.23174,0.00012,21.67795]
[1780335817341,34.45,71638.74,16.3,0.23174,0.00012,21.67795]
[1780335817364,34.45,71638.74,16.3,0.23174,0.00012,21.67795]
[1780335817674,34.45,71638.74,16.3,0.23174,0.00012,21.67795]
[1780335818033,34.45,71639.87,16.3,0.23188,0.00012,21.6854]
[1780335818805,34.45,71639.87,16.3,0.23188,0.00012,21.6854]
[1780335819556,34.45,71647.15,16.3,0.23279,0.00012,21.73479]
[1780335820085,34.45,71647.15,16.3,0.23279,0.00012,21.73479]
[1780335820936,34.45,71641.34,16.3,0.23205,0.00012,21.69487]
[1780335821147,34.45,71631.44,16.3,0.23082,0.00012,21.62741]
[1780335821255,34.45,71631.44,16.3,0.23082,0.00012,21.62741]
[1780335821365,34.45,71631.44,16.3,0.23082,0.00012,21.62741]
[1780335822878,34.45,71628.31,16.3,0.23043,0.00012,21.606]
[1780335823145,34.45,71628.31,16.3,0.23043,0.00012,21.606]
[1780335823131,34.45,71628.35,16.3,0.23043,0.00012,21.60627]
[1780335823274,34.45,71628.35,16.3,0.23043,0.00012,21.60627]
[1780335823520,34.45,71628.35,16.3,0.23043,0.00012,21.60627]
[1780335823545,34.45,71628.35,16.3,0.23043,0.00012,21.60627]
[1780335823632,34.45,71628.35,16.3,0.23043,0.00012,21.60627]
[1780335823827,34.45,71614.67,16.3,0.22873,0.00012,21.5129]
[1780335825163,34.45,71614.67,16.3,0.22873,0.00012,21.5129]
[1780335825187,34.45,71608.3,16.3,0.22794,0.00012,21.4689]
[1780335827105,34.45,71621.26,16.3,0.22954,0.00012,21.55743]
[1780335827480,34.45,71621.26,16.3,0.22954,0.00012,21.55743]
[1780335827879,34.45,71621.26,16.3,0.22954,0.00012,21.55743]
[1780335828028,34.45,71621.26,16.3,0.22954,0.00012,21.55743]
[1780335828077,34.45,71621.26,16.3,0.22954,0.00012,21.55743]
[1780335828117,34.45,71620.55,16.3,0.22945,0.00012,21.55255]
[1780335829453,34.45,71618.88,16.3,0.22925,0.00012,21.54116]
[1780335829476,34.45,71618.88,16.3,0.22925,0.00012,21.54116]
[1780335829635,34.45,71618.88,16.3,0.22925,0.00012,21.54116]
[1780335830891,34.45,71617.09,16.3,0.22902,0.00012,21.5288]
[1780335831889,34.45,71613.93,16.3,0.22863,0.00012,21.50722]
[1780335831890,34.45,71613.93,16.3,0.22863,0.00012,21.50722]
[1780335832037,34.45,71615.58,16.3,0.22883,0.00012,21.51843]
[1780335832578,34.45,71615.58,16.3,0.22883,0.00012,21.51843]
[1780335832579,34.45,71615.58,16.3,0.22883,0.00012,21.51843]
[1780335832917,34.45,71608.26,16.3,0.22793,0.00012,21.46838]
[1780335833390,34.45,71608.26,16.3,0.22793,0.00012,21.46838]
[1780335833598,34.45,71608.26,16.3,0.22793,0.00012,21.46838]
[1780335833836,34.45,71601.13,16.3,0.22705,0.00012,21.41933]
[1780335834327,34.45,71601.13,16.3,0.22705,0.00012,21.41933]
[1780335834587,34.45,71601.13,16.3,0.22705,0.00012,21.41933]
[1780335834620,34.45,71601.13,16.3,0.22705,0.00012,21.41933]
[1780335834638,34.45,71595.08,16.3,0.2263,0.00012,21.37769]
[1780335835608,34.45,71595.08,16.3,0.2263,0.00012,21.37769]
[1780335836364,34.45,71590.18,16.3,0.22569,0.00012,21.34388]
[1780335836756,34.45,71590.18,16.3,0.22569,0.00012,21.34388]
[1780335836854,34.45,71590.18,16.3,0.22569,0.00012,21.34388]
[1780335836876,34.45,71592.95,16.3,0.22603,0.00012,21.36277]
[1780335837542,34.45,71592.95,16.3,0.22603,0.00012,21.36277]
[1780335838056,34.45,71592.95,16.3,0.22603,0.00012,21.36277]
[1780335840292,34.45,71605.12,16.3,0.22753,0.00012,21.4463]
[1780335843305,34.45,71599.25,16.3,0.22681,0.00012,21.40605]
[1780335845377,34.45,71589.24,16.3,0.22558,0.00012,21.33736]
[1780335845680,34.45,71589.24,16.3,0.22558,0.00012,21.33736]
[1780335849804,34.45,71595.42,16.3,0.22634,0.00012,21.38002]
[1780335850178,34.45,71595.42,16.3,0.22634,0.00012,21.38002]
[1780335850495,34.45,71595.33,16.3,0.22633,0.00012,21.37942]
[1780335850983,34.45,71595.33,16.3,0.22633,0.00012,21.37942]
[1780335851851,34.45,71604.35,16.3,0.22744,0.00012,21.44125]
[1780335851932,34.45,71616.63,16.3,0.22896,0.00012,21.52531]
[1780335852724,34.45,71616.63,16.3,0.22896,0.00012,21.52531]
[1780335853392,34.45,71620.89,16.3,0.22949,0.00012,21.55452]
[1780335853427,34.45,71620.89,16.3,0.22949,0.00012,21.55452]
[1780335853823,34.45,71620.89,16.3,0.22949,0.00012,21.55452]
[1780335853924,34.45,71635.99,16.3,0.23136,0.00012,21.65733]
[1780335854326,34.45,71635.99,16.3,0.23136,0.00012,21.65733]
[1780335854336,34.45,71635.99,16.3,0.23136,0.00012,21.65733]
[1780335854509,34.45,71635.99,16.3,0.23136,0.00012,21.65733]
[1780335855739,34.45,71639.12,16.3,0.23176,0.00012,21.67873]
[1780335856422,34.45,71637.71,16.3,0.23158,0.00012,21.66914]
[1780335856686,34.45,71635.99,16.3,0.23136,0.00012,21.65731]
[1780335858187,34.45,71635.99,16.3,0.23136,0.00012,21.65731]
[1780335858567,34.45,71631.43,16.3,0.2308,0.00012,21.62628]
[1780335859495,34.45,71625.49,16.3,0.23006,0.00012,21.58581]
[1780335864566,34.45,71632.61,16.3,0.23095,0.00012,21.63481]
[1780335865065,34.45,71632.61,16.3,0.23095,0.00012,21.63481]
[1780335865116,34.45,71643.07,16.3,0.23225,0.00012,21.70588]
[1780335865463,34.45,71643.07,16.3,0.23225,0.00012,21.70588]
[1780335866012,34.45,71643.07,16.3,0.23225,0.00012,21.70588]
[1780335866170,34.45,71643.07,16.3,0.23225,0.00012,21.70588]
[1780335866222,34.45,71643.07,16.3,0.23225,0.00012,21.70588]
[1780335867389,34.45,71644.71,16.3,0.23246,0.00012,21.71704]
[1780335868822,34.45,71643.58,16.3,0.23231,0.00012,21.70919]
[1780335868924,34.45,71643.97,16.3,0.23236,0.00012,21.71184]
[1780335871329,34.45,71642.06,16.3,0.23212,0.00012,21.69886]
[1780335871332,34.45,71642.06,16.3,0.23212,0.00012,21.69886]
[1780335871366,34.45,71642.06,16.3,0.23212,0.00012,21.69886]
[1780335872159,34.45,71640.37,16.3,0.23189,0.00012,21.6841]
[1780335875060,34.45,71637.11,16.3,0.23148,0.00012,21.66184]
[1780335875243,34.45,71637.11,16.3,0.23148,0.00012,21.66184]
[1780335875886,34.45,71640.52,16.3,0.23191,0.00012,21.68497]
[1780335876240,34.45,71640.52,16.3,0.23191,0.00012,21.68497]
[1780335877933,34.45,71647.25,16.3,0.23275,0.00012,21.73059]
[1780335878014,34.45,71649.61,16.3,0.23304,0.00012,21.74655]
[1780335883062,34.45,71641.4,16.3,0.23202,0.00012,21.69097]
[1780335884680,34.45,71638.16,16.3,0.23162,0.00012,21.66924]
[1780335884865,34.45,71638.16,16.3,0.23162,0.00012,21.66924]
[1780335885050,34.45,71638.16,16.3,0.23162,0.00012,21.66924]
[1780335885121,34.45,71626.91,16.3,0.23022,0.00012,21.59271]
[1780335885283,34.45,71626.91,16.3,0.23022,0.00012,21.59271]
[1780335886912,34.45,71620.85,16.3,0.22947,0.00012,21.55141]
[1780335887439,34.45,71621.81,16.3,0.22959,0.00012,21.55792]
[1780335887578,34.45,71621.81,16.3,0.22959,0.00012,21.55792]
[1780335887583,34.45,71621.81,16.3,0.22959,0.00012,21.55792]
[1780335887913,34.45,71623.27,16.3,0.22977,0.00012,21.56788]
[1780335889777,34.45,71627.4,16.3,0.23028,0.00012,21.59614]
[1780335889928,34.45,71637.29,16.3,0.23151,0.00012,21.66353]
[1780335890859,34.45,71637.29,16.3,0.23151,0.00012,21.66353]
[1780335895373,34.45,71634.59,16.3,0.23118,0.00012,21.64526]
[1780335897045,34.45,71637.85,16.3,0.23159,0.00012,21.66743]
[1780335897409,34.45,71639.58,16.3,0.2318,0.00012,21.67923]
[1780335897785,34.45,71639.58,16.3,0.2318,0.00012,21.67923]
[1780335900007,34.45,71641.75,16.3,0.23207,0.00012,21.69399]
[1780335900022,34.45,71642.35,16.3,0.23215,0.00012,21.69804]
[1780335902785,34.45,71650.96,16.3,0.23322,0.00012,21.75651]
[1780335902797,34.45,71650.96,16.3,0.23322,0.00012,21.75651]
[1780335903166,34.45,71650.96,16.3,0.23322,0.00012,21.75651]
[1780335903277,34.45,71662.1,16.3,0.23462,0.00013,21.83198]
[1780335903524,34.45,71662.1,16.3,0.23462,0.00013,21.83198]
[1780335903654,34.45,71662.1,16.3,0.23462,0.00013,21.83198]
[1780335904119,34.45,71666.67,16.3,0.2352,0.00013,21.86297]
[1780335904481,34.45,71666.67,16.3,0.2352,0.00013,21.86297]
[1780335904499,34.45,71666.67,16.3,0.2352,0.00013,21.86297]
[1780335905057,34.45,71656.47,16.3,0.23392,0.00013,21.79409]
[1780335908411,34.45,71664.07,16.3,0.23487,0.00013,21.84565]
[1780335910077,34.45,71665.33,16.3,0.23503,0.00013,21.85417]
[1780335911509,34.45,71658.16,16.3,0.23413,0.00013,21.80574]
[1780335912768,34.45,71655.23,16.3,0.23377,0.00013,21.78592]
[1780335912788,34.45,71655.23,16.3,0.23377,0.00013,21.78592]
[1780335912963,34.45,71655.23,16.3,0.23377,0.00013,21.78592]
[1780335912976,34.45,71655.23,16.3,0.23377,0.00013,21.78592]
[1780335913219,34.45,71655.23,16.3,0.23377,0.00013,21.78592]
[1780335913287,34.45,71643.49,16.3,0.2323,0.00012,21.70646]
[1780335913569,34.45,71643.49,16.3,0.2323,0.00012,21.70646]
[1780335913909,34.45,71643.49,16.3,0.2323,0.00012,21.70646]
[1780335914292,34.45,71643.49,16.3,0.2323,0.00012,21.70646]
[1780335914131,34.45,71632.21,16.3,0.2309,0.00012,21.62983]
[1780335915157,34.45,71632.21,16.3,0.2309,0.00012,21.62983]
[1780335915911,34.45,71625.36,16.3,0.23005,0.00012,21.5833]
[1780335916765,34.45,71624.43,16.3,0.22994,0.00012,21.5774]
[1780335917015,34.45,71624.43,16.3,0.22994,0.00012,21.5774]
[1780335918930,34.45,71630.38,16.3,0.23069,0.00012,21.61837]
[1780335919025,34.45,71630.38,16.3,0.23069,0.00012,21.61837]
[1780335919049,34.45,71630.38,16.3,0.23069,0.00012,21.61837]
[1780335919166,34.45,71636.05,16.3,0.2314,0.00012,21.65712]
[1780335919944,34.45,71636.05,16.3,0.2314,0.00012,21.65712]
[1780335920305,34.45,71636.05,16.3,0.2314,0.00012,21.65712]
[1780335922007,34.45,71638.51,16.3,0.23171,0.00012,21.67389]
[1780335922149,34.45,71638.51,16.3,0.23171,0.00012,21.67389]
[1780335922187,34.45,71637.99,16.3,0.23164,0.00012,21.67038]
[1780335926782,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335926824,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335926875,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335926987,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335927007,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335927059,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335927215,34.45,71628.59,16.3,0.23047,0.00012,21.60648]
[1780335927222,34.45,71620.67,16.3,0.22949,0.00012,21.55254]
[1780335928568,34.45,71612.83,16.3,0.22852,0.00012,21.49895]
[1780335929646,34.45,71612.18,16.3,0.22844,0.00012,21.49449]
[1780335929707,34.45,71612.18,16.3,0.22844,0.00012,21.49449]
[1780335930980,34.45,71608.8,16.3,0.22802,0.00012,21.47137]
[1780335931080,34.45,71608.8,16.3,0.22802,0.00012,21.47137]
[1780335931247,34.45,71608.8,16.3,0.22802,0.00012,21.47137]
[1780335931958,34.45,71604.59,16.3,0.22748,0.00012,21.43929]
[1780335931985,34.45,71604.59,16.3,0.22748,0.00012,21.43929]
[1780335932001,34.45,71604.59,16.3,0.22748,0.00012,21.43929]
[1780335932258,34.45,71594.71,16.3,0.22626,0.00012,21.37165]
[1780335932403,34.45,71594.71,16.3,0.22626,0.00012,21.37165]
[1780335932866,34.45,71594.71,16.3,0.22626,0.00012,21.37165]
[1780335933830,34.46,71591.05,16.3,0.22582,0.00012,21.34665]
[1780335934464,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335934635,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335934668,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335934677,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335934946,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335934951,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335935097,34.46,71590.84,16.3,0.22579,0.00012,21.34536]
[1780335935279,34.46,71587.21,16.3,0.22535,0.00012,21.32045]
[1780335939696,34.46,71584.3,16.3,0.225,0.00012,21.30074]
[1780335941011,34.46,71584.22,16.3,0.22499,0.00012,21.30026]
[1780335947042,34.46,71584.3,16.3,0.22501,0.00012,21.30123]
[1780335952885,34.46,71581.79,16.3,0.22471,0.00012,21.28445]
[1780335958653,34.46,71575.1,16.3,0.2239,0.00012,21.23905]
[1780335959593,34.46,71573.7,16.3,0.22373,0.00012,21.22954]
[1780335959986,34.46,71574.27,16.3,0.2238,0.00012,21.23361]
[1780335962479,34.46,71575.66,16.3,0.22398,0.00012,21.24322]
[1780335963085,34.46,71575.66,16.3,0.22398,0.00012,21.24322]
[1780335963216,34.46,71575.66,16.3,0.22398,0.00012,21.24322]
[1780335963235,34.46,71575.66,16.3,0.22398,0.00012,21.24322]
[1780335963311,34.46,71576.67,16.3,0.2241,0.00012,21.2502]
[1780335968560,34.46,71582.06,16.3,0.22477,0.00012,21.28765]
[1780335974553,34.46,71583.09,16.3,0.2249,0.00012,21.29525]
[1780335978410,34.46,71583.79,16.3,0.22499,0.00012,21.30029]
[1780335978660,34.46,71583.06,16.3,0.2249,0.00012,21.29535]
[1780335984623,34.47,71582.56,16.3,0.22485,0.00012,21.29226]
[1780335986784,34.47,71582.35,16.3,0.22482,0.00012,21.29088]
[1780335986868,34.47,71582.35,16.3,0.22482,0.00012,21.29088]
[1780335987241,34.47,71585.04,16.3,0.22516,0.00012,21.30951]
[1780335992851,34.47,71588.07,16.3,0.22551,0.00012,21.32712]
[1780335998722,34.47,71590.82,16.3,0.22585,0.00012,21.34618]
[1780336002799,34.47,71590.93,16.3,0.22586,0.00012,21.34699]
[1780336003057,34.47,71590.93,16.3,0.22586,0.00012,21.34699]
[1780336003131,34.47,71590.93,16.3,0.22586,0.00012,21.34699]
[1780336003789,34.47,71591.25,16.3,0.2259,0.00012,21.34921]
[1780336005566,34.47,71602.18,16.3,0.22725,0.00012,21.42412]
[1780336006395,34.47,71602.18,16.3,0.22725,0.00012,21.42412]
[1780336006457,34.47,71602.38,16.3,0.22727,0.00012,21.42544]
[1780336006533,34.47,71602.38,16.3,0.22727,0.00012,21.42544]
[1780336007328,34.47,71607.11,16.3,0.22785,0.00012,21.45785]
[1780336007542,34.47,71607.11,16.3,0.22785,0.00012,21.45785]
[1780336007591,34.47,71607.11,16.3,0.22785,0.00012,21.45785]
[1780336007850,34.47,71607.11,16.3,0.22785,0.00012,21.45785]
[1780336008332,34.47,71607.11,16.3,0.22785,0.00012,21.45785]
[1780336008564,34.47,71612.5,16.3,0.22852,0.00012,21.49476]
[1780336008628,34.47,71612.5,16.3,0.22852,0.00012,21.49476]
[1780336008680,34.47,71612.5,16.3,0.22852,0.00012,21.49476]
[1780336009275,34.47,71625.12,16.3,0.23008,0.00012,21.58086]
[1780336009418,34.47,71625.12,16.3,0.23008,0.00012,21.58086]
[1780336014897,34.47,71624.14,16.3,0.22996,0.00012,21.57399]
[1780336015721,34.47,71623.91,16.3,0.22993,0.00012,21.57238]
[1780336015893,34.47,71623.91,16.3,0.22993,0.00012,21.57238]
[1780336015927,34.47,71623.91,16.3,0.22993,0.00012,21.57238]
[1780336016365,34.47,71623.91,16.3,0.22993,0.00012,21.57238]
[1780336016506,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336016552,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336016683,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336016733,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336016804,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336016831,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336017101,34.47,71630.69,16.3,0.23077,0.00012,21.61849]
[1780336017312,34.47,71658.75,16.3,0.23427,0.00013,21.80865]
[1780336017705,34.47,71658.75,16.3,0.23427,0.00013,21.80865]
[1780336017743,34.47,71658.75,16.3,0.23427,0.00013,21.80865]
[1780336018107,34.47,71658.75,16.3,0.23427,0.00013,21.80865]
[1780336018115,34.47,71658.75,16.3,0.23427,0.00013,21.80865]
[1780336018191,34.47,71664.5,16.3,0.23499,0.00013,21.8476]
[1780336019330,34.47,71663.56,16.3,0.23487,0.00013,21.84119]
[1780336020697,34.47,71659.84,16.3,0.23441,0.00013,21.81603]
[1780336023215,34.47,71650.91,16.3,0.23329,0.00012,21.75562]
[1780336023236,34.47,71650.91,16.3,0.23329,0.00012,21.75562]
[1780336023339,34.47,71651.54,16.3,0.23337,0.00012,21.7599]
[1780336023507,34.47,71651.54,16.3,0.23337,0.00012,21.7599]
[1780336024123,34.47,71640.3,16.3,0.23197,0.00012,21.68377]
[1780336029523,34.47,71632.54,16.3,0.231,0.00012,21.63089]
[1780336034127,34.47,71627.8,16.3,0.23041,0.00012,21.5987]
[1780336035152,34.47,71626.93,16.3,0.2303,0.00012,21.59281]
[1780336035210,34.47,71638.56,16.3,0.23175,0.00012,21.67191]
[1780336036222,34.47,71638.56,16.3,0.23175,0.00012,21.67191]
[1780336037666,34.47,71639.06,16.3,0.23181,0.00012,21.67537]
[1780336039981,34.47,71629.48,16.3,0.23062,0.00012,21.61026]
[1780336040868,34.47,71629.02,16.3,0.23056,0.00012,21.60718]
[1780336043274,34.47,71628.13,16.3,0.23046,0.00012,21.60126]
[1780336047737,34.47,71630.15,16.3,0.23071,0.00012,21.61535]
[1780336048877,34.47,71623.24,16.3,0.22986,0.00012,21.56836]
[1780336050389,34.47,71619.24,16.3,0.22937,0.00012,21.54127]
[1780336053574,34.47,71620.46,16.3,0.2295,0.00012,21.54676]
[1780336054117,34.47,71621.01,16.3,0.22957,0.00012,21.55065]
[1780336059152,34.47,71625.54,16.3,0.23016,0.00012,21.58273]
[1780336064345,34.48,71623.67,16.3,0.22994,0.00012,21.57087]
[1780336065897,34.48,71619.23,16.3,0.2294,0.00012,21.54108]
[1780336066297,34.48,71619.23,16.3,0.2294,0.00012,21.54108]
[1780336066322,34.48,71618.87,16.3,0.22936,0.00012,21.539]
[1780336067403,34.48,71618.87,16.3,0.22936,0.00012,21.539]
[1780336067889,34.48,71617.33,16.3,0.22918,0.00012,21.52864]
[1780336072910,34.48,71610.05,16.3,0.22829,0.00012,21.4797]
[1780336074421,34.48,71609.99,16.3,0.22829,0.00012,21.4795]
[1780336074955,34.48,71609.92,16.3,0.22829,0.00012,21.47943]
[1780336076907,34.48,71607.9,16.3,0.22804,0.00012,21.46584]
[1780336076961,34.48,71607.9,16.3,0.22804,0.00012,21.46584]
[1780336078286,34.48,71604.93,16.3,0.22768,0.00012,21.44577]
[1780336078677,34.48,71604.02,16.3,0.22757,0.00012,21.43981]
[1780336079631,34.48,71603.98,16.3,0.22757,0.00012,21.43954]
[1780336082153,34.49,71600.25,16.3,0.22712,0.00012,21.4145]
[1780336082245,34.49,71600.25,16.3,0.22712,0.00012,21.4145]
[1780336082398,34.49,71600.25,16.3,0.22712,0.00012,21.4145]
[1780336085613,34.49,71608.67,16.3,0.22816,0.00012,21.47263]
[1780336091382,34.49,71611.39,16.3,0.22851,0.00012,21.49178]
[1780336096655,34.49,71612.53,16.3,0.22866,0.00012,21.49982]
[1780336096873,34.49,71612.53,16.3,0.22866,0.00012,21.49982]
[1780336097424,34.49,71615.6,16.3,0.22904,0.00012,21.52112]
[1780336097845,34.49,71615.6,16.3,0.22904,0.00012,21.52112]
[1780336098431,34.49,71618.82,16.3,0.22944,0.00012,21.54312]
[1780336103466,34.49,71620.82,16.3,0.22969,0.00012,21.55682]
[1780336106487,34.49,71610.87,16.3,0.22846,0.00012,21.48916]
[1780336109803,34.49,71610.85,16.3,0.22847,0.00012,21.48929]
[1780336109829,34.49,71610.85,16.3,0.22847,0.00012,21.48929]
[1780336116037,34.49,71611.95,16.3,0.22859,0.00012,21.49396]
[1780336121593,34.5,71613.54,16.3,0.2288,0.00012,21.50541]
[1780336126628,34.5,71610.48,16.3,0.22842,0.00012,21.4849]
[1780336131663,34.5,71614.86,16.3,0.22897,0.00012,21.51524]
[1780336136698,34.5,71618.69,16.3,0.22945,0.00012,21.54161]
[1780336141233,34.5,71619.11,16.3,0.22951,0.00012,21.54456]
[1780336141652,34.5,71619.21,16.3,0.22952,0.00012,21.54527]
[1780336141676,34.5,71619.21,16.3,0.22952,0.00012,21.54527]
[1780336141968,34.5,71619.21,16.3,0.22952,0.00012,21.54527]
[1780336142096,34.5,71619.21,16.3,0.22952,0.00012,21.54527]
[1780336142143,34.5,71626.41,16.3,0.23041,0.00012,21.5943]
[1780336142932,34.5,71626.41,16.3,0.23041,0.00012,21.5943]
[1780336142945,34.5,71626.41,16.3,0.23041,0.00012,21.5943]
[1780336143053,34.5,71633.72,16.3,0.23132,0.00012,21.6441]
[1780336148833,34.5,71627.94,16.3,0.23062,0.00012,21.60558]
[1780336154825,34.5,71627.37,16.3,0.23057,0.00012,21.60286]
[1780336156775,34.51,71627.63,16.3,0.23061,0.00012,21.6048]
[1780336157275,34.51,71627.63,16.3,0.23061,0.00012,21.6048]
[1780336157280,34.51,71627.63,16.3,0.23061,0.00012,21.6048]
[1780336157376,34.51,71627.51,16.3,0.23059,0.00012,21.60415]
[1780336163204,34.51,71627.78,16.3,0.23063,0.00012,21.60618]
[1780336165340,34.51,71628.5,16.3,0.23072,0.00012,21.61112]
[1780336166289,34.51,71628.77,16.3,0.23076,0.00012,21.61296]
[1780336166304,34.51,71628.77,16.3,0.23076,0.00012,21.61296]
[1780336166370,34.51,71633.47,16.3,0.23134,0.00012,21.64489]
[1780336171828,34.51,71642.03,16.3,0.23241,0.00012,21.70322]
[1780336175342,34.51,71647.24,16.3,0.23304,0.00012,21.73529]
[1780336175354,34.51,71647.24,16.3,0.23304,0.00012,21.73529]
[1780336175367,34.51,71647.24,16.3,0.23304,0.00012,21.73529]
[1780336175386,34.51,71647.24,16.3,0.23304,0.00012,21.73529]
[1780336175443,34.51,71646.99,16.3,0.23301,0.00012,21.73361]
[1780336175828,34.51,71646.99,16.3,0.23301,0.00012,21.73361]
[1780336175973,34.51,71648.32,16.3,0.23317,0.00012,21.7426]
[1780336177238,34.51,71648.32,16.3,0.23317,0.00012,21.7426]
[1780336179149,34.51,71649.06,16.3,0.23326,0.00012,21.74746]
[1780336183933,34.51,71649.81,16.3,0.23335,0.00012,21.7524]
[1780336184283,34.51,71649.81,16.3,0.23335,0.00012,21.7524]
[1780336184632,34.51,71650.17,16.3,0.2334,0.00012,21.75481]
[1780336185054,34.51,71650.17,16.3,0.2334,0.00012,21.75481]
[1780336188623,34.51,71655.56,16.3,0.23407,0.00013,21.79112]
[1780336189064,34.51,71657.73,16.3,0.23434,0.00013,21.80572]
[1780336189870,34.51,71657.73,16.3,0.23434,0.00013,21.80572]
[1780336189959,34.51,71657.73,16.3,0.23434,0.00013,21.80572]
[1780336191364,34.51,71659.76,16.3,0.2346,0.00013,21.81946]
[1780336191505,34.51,71659.76,16.3,0.2346,0.00013,21.81946]
[1780336192046,34.51,71667.33,16.3,0.23555,0.00013,21.87052]
[1780336197514,34.51,71669.82,16.3,0.23586,0.00013,21.88722]
[1780336197707,34.51,71669.71,16.3,0.23584,0.00013,21.88644]
[1780336199284,34.51,71667.87,16.3,0.23561,0.00013,21.87406]
[1780336202807,34.51,71665.42,16.3,0.2353,0.00013,21.85754]
[1780336202883,34.51,71665.42,16.3,0.2353,0.00013,21.85754]
[1780336203634,34.51,71659.76,16.3,0.23459,0.00013,21.8194]
[1780336203636,34.51,71659.76,16.3,0.23459,0.00013,21.8194]
[1780336204829,34.51,71651.69,16.3,0.23359,0.00012,21.76493]
[1780336205773,34.51,71653.76,16.3,0.23384,0.00012,21.77888]
[1780336206850,34.51,71657.0,16.3,0.23425,0.00013,21.80077]
[1780336210763,34.51,71660.29,16.3,0.23466,0.00013,21.82284]
[1780336212795,34.51,71668.08,16.3,0.23564,0.00013,21.87537]
[1780336213129,34.51,71668.08,16.3,0.23564,0.00013,21.87537]
[1780336213568,34.51,71668.08,16.3,0.23564,0.00013,21.87537]
[1780336217632,34.51,71669.33,16.3,0.23579,0.00013,21.88369]
[1780336219651,34.51,71667.34,16.3,0.23554,0.00013,21.87025]
[1780336220864,34.51,71668.42,16.3,0.23568,0.00013,21.87752]
[1780336225006,34.51,71670.23,16.3,0.2359,0.00013,21.88966]
[1780336229908,34.51,71672.19,16.3,0.23615,0.00013,21.90276]
[1780336232037,34.51,71674.46,16.3,0.23641,0.00013,21.9147]
[1780336232363,34.51,71674.46,16.3,0.23641,0.00013,21.9147]
[1780336232458,34.51,71674.46,16.3,0.23641,0.00013,21.9147]
[1780336232492,34.51,71674.46,16.3,0.23641,0.00013,21.9147]
[1780336232515,34.51,71674.46,16.3,0.23641,0.00013,21.9147]
[1780336232560,34.5,71681.13,16.3,0.23725,0.00013,21.95944]
[1780336232669,34.5,71681.13,16.3,0.23725,0.00013,21.95944]
[1780336233381,34.5,71687.62,16.3,0.23806,0.00013,22.0029]
[1780336233738,34.5,71687.62,16.3,0.23806,0.00013,22.0029]
[1780336233975,34.5,71687.62,16.3,0.23806,0.00013,22.0029]
[1780336235956,34.5,71692.38,16.3,0.23867,0.00013,22.03478]
[1780336236819,34.5,71692.84,16.3,0.23872,0.00013,22.03781]
[1780336241926,34.5,71690.9,16.3,0.23847,0.00013,22.02457]
[1780336244498,34.5,71700.89,16.3,0.23973,0.00013,22.09131]
[1780336249543,34.5,71692.1,16.3,0.23861,0.00013,22.03208]
[1780336255567,34.5,71700.62,16.3,0.23968,0.00013,22.08853]
[1780336257671,34.5,71702.11,16.3,0.23986,0.00013,22.09816]
[1780336258355,34.5,71702.11,16.3,0.23986,0.00013,22.09816]
[1780336260221,34.5,71706.0,16.3,0.24035,0.00013,22.12386]
[1780336260257,34.5,71706.0,16.3,0.24035,0.00013,22.12386]
[1780336260387,34.5,71706.0,16.3,0.24035,0.00013,22.12386]
[1780336260587,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336260755,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336260907,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261123,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261128,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261219,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261360,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261366,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261563,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261569,34.5,71712.87,16.3,0.24122,0.00013,22.16962]
[1780336261594,34.5,71711.33,16.3,0.24103,0.00013,22.15934]
[1780336261702,34.5,71711.33,16.3,0.24103,0.00013,22.15934]
[1780336261715,34.5,71711.33,16.3,0.24103,0.00013,22.15934]
[1780336261720,34.5,71711.33,16.3,0.24103,0.00013,22.15934]
[1780336262269,34.5,71711.33,16.3,0.24103,0.00013,22.15934]
[1780336262601,34.5,71710.92,16.3,0.24097,0.00013,22.15624]
[1780336262926,34.5,71710.92,16.3,0.24097,0.00013,22.15624]
[1780336263445,34.5,71710.92,16.3,0.24097,0.00013,22.15624]
[1780336263528,34.5,71710.92,16.3,0.24097,0.00013,22.15624]
[1780336263608,34.5,71705.32,16.3,0.24026,0.00013,22.11892]
[1780336264267,34.5,71705.32,16.3,0.24026,0.00013,22.11892]
[1780336264482,34.5,71705.32,16.3,0.24026,0.00013,22.11892]
[1780336264654,34.5,71687.35,16.3,0.23798,0.00013,21.99847]
[1780336267024,34.5,71693.14,16.3,0.23871,0.00013,22.03717]
[1780336267080,34.5,71693.14,16.3,0.23871,0.00013,22.03717]
[1780336267395,34.5,71693.14,16.3,0.23871,0.00013,22.03717]
[1780336267477,34.5,71693.14,16.3,0.23871,0.00013,22.03717]
[1780336267545,34.5,71692.76,16.3,0.23866,0.00013,22.03463]
[1780336267951,34.5,71692.76,16.3,0.23866,0.00013,22.03463]
[1780336268789,34.5,71698.76,16.3,0.23942,0.00013,22.07461]
[1780336270102,34.5,71695.28,16.3,0.23897,0.00013,22.05115]
[1780336270739,34.5,71695.39,16.3,0.23898,0.00013,22.05171]
[1780336271497,34.5,71695.39,16.3,0.23898,0.00013,22.05171]
[1780336271687,34.5,71700.01,16.3,0.23957,0.00013,22.08252]
[1780336272042,34.5,71700.01,16.3,0.23957,0.00013,22.08252]
[1780336272342,34.5,71700.01,16.3,0.23957,0.00013,22.08252]
[1780336272695,34.49,71700.92,16.3,0.23968,0.00013,22.0885]
[1780336276136,34.49,71700.16,16.3,0.23958,0.00013,22.08323]
[1780336281758,34.49,71701.14,16.3,0.23969,0.00013,22.08907]
[1780336284117,34.49,71701.31,16.3,0.23971,0.00013,22.0901]
[1780336284125,34.49,71701.31,16.3,0.23971,0.00013,22.0901]
[1780336284474,34.49,71700.28,16.3,0.23958,0.00013,22.08312]
[1780336285617,34.49,71688.09,16.3,0.23803,0.00013,22.00129]
[1780336286635,34.49,71688.09,16.3,0.23803,0.00013,22.00129]
[1780336292604,34.49,71685.13,16.3,0.23763,0.00013,21.97811]
[1780336292899,34.49,71686.87,16.3,0.23785,0.00013,21.98975]
[1780336293445,34.49,71686.87,16.3,0.23785,0.00013,21.98975]
[1780336293625,34.49,71687.82,16.3,0.23797,0.00013,21.99611]
[1780336294362,34.49,71703.13,16.3,0.23991,0.00013,22.09852]
[1780336296079,34.49,71706.04,16.3,0.24028,0.00013,22.11794]
[1780336296223,34.49,71706.04,16.3,0.24028,0.00013,22.11794]
[1780336296339,34.49,71706.04,16.3,0.24028,0.00013,22.11794]
[1780336296397,34.49,71704.64,16.3,0.2401,0.00013,22.10848]
[1780336298547,34.49,71707.8,16.3,0.2405,0.00013,22.12953]
[1780336298605,34.49,71707.8,16.3,0.2405,0.00013,22.12953]
[1780336299518,34.49,71709.06,16.3,0.24066,0.00013,22.13788]
[1780336299586,34.49,71709.06,16.3,0.24066,0.00013,22.13788]
[1780336299687,34.49,71704.0,16.3,0.24001,0.00013,22.10408]
[1780336300116,34.49,71704.0,16.3,0.24001,0.00013,22.10408]
[1780336301717,34.49,71701.52,16.3,0.2397,0.00013,22.08752]
[1780336301898,34.49,71696.03,16.3,0.239,0.00013,22.05061]
[1780336303133,34.49,71696.03,16.3,0.239,0.00013,22.05061]
[1780336303142,34.49,71696.83,16.3,0.2391,0.00013,22.05594]
[1780336304291,34.49,71696.83,16.3,0.2391,0.00013,22.05594]
[1780336306933,34.49,71685.91,16.3,0.23772,0.00013,21.9826]
[1780336309819,34.49,71683.7,16.3,0.23744,0.00013,21.9678]
[1780336309990,34.49,71683.7,16.3,0.23744,0.00013,21.9678]
[1780336310062,34.49,71683.7,16.3,0.23744,0.00013,21.9678]
[1780336310136,34.49,71683.7,16.3,0.23744,0.00013,21.9678]
[1780336311423,34.49,71678.53,16.3,0.23679,0.00013,21.93308]
[1780336311430,34.49,71665.53,16.3,0.23515,0.00013,21.8456]
[1780336312331,34.49,71665.53,16.3,0.23515,0.00013,21.8456]
[1780336312799,34.49,71665.41,16.3,0.23514,0.00013,21.84484]
[1780336313045,34.49,71665.41,16.3,0.23514,0.00013,21.84484]
[1780336313453,34.49,71662.09,16.3,0.23472,0.00013,21.82259]
[1780336318606,34.49,71657.72,16.3,0.23419,0.00013,21.79348]
[1780336320023,34.49,71657.83,16.3,0.2342,0.00013,21.79433]
[1780336320813,34.49,71657.77,16.3,0.2342,0.00013,21.79402]
[1780336320829,34.49,71657.77,16.3,0.2342,0.00013,21.79402]
[1780336320880,34.49,71657.77,16.3,0.2342,0.00013,21.79402]
[1780336321486,34.49,71657.77,16.3,0.2342,0.00013,21.79402]
[1780336321677,34.49,71656.4,16.3,0.23403,0.00013,21.78486]
[1780336322108,34.49,71656.4,16.3,0.23403,0.00013,21.78486]
[1780336322215,34.49,71656.4,16.3,0.23403,0.00013,21.78486]
[1780336322347,34.49,71656.4,16.3,0.23403,0.00013,21.78486]
[1780336323006,34.49,71648.36,16.3,0.23302,0.00012,21.7305]
[1780336323083,34.49,71648.36,16.3,0.23302,0.00012,21.7305]
[1780336325554,34.49,71639.14,16.3,0.23187,0.00012,21.66809]
[1780336329098,34.49,71634.2,16.3,0.23127,0.00012,21.63505]
[1780336330953,34.49,71632.12,16.3,0.23101,0.00012,21.62123]
[1780336331307,34.49,71632.12,16.3,0.23101,0.00012,21.62123]
[1780336332547,34.49,71636.89,16.3,0.23161,0.00012,21.65395]
[1780336332623,34.49,71642.15,16.3,0.23227,0.00012,21.68976]
[1780336336544,34.49,71647.38,16.3,0.23293,0.00012,21.72528]
[1780336341713,34.5,71648.4,16.3,0.23305,0.00012,21.73226]
[1780336346187,34.5,71642.1,16.3,0.23227,0.00012,21.68975]
[1780336353269,34.5,71638.33,16.3,0.23179,0.00012,21.66152]
[1780336354958,34.5,71638.87,16.3,0.23186,0.00012,21.66526]
[1780336358623,34.5,71637.67,16.3,0.23172,0.00012,21.6574]
[1780336358686,34.5,71637.67,16.3,0.23172,0.00012,21.6574]
[1780336362332,34.5,71653.37,16.3,0.23368,0.00012,21.7641]
[1780336367367,34.5,71657.81,16.3,0.23424,0.00013,21.79401]
[1780336370166,34.5,71656.08,16.3,0.23402,0.00013,21.78225]
[1780336370333,34.5,71656.08,16.3,0.23402,0.00013,21.78225]
[1780336370753,34.5,71643.79,16.3,0.23248,0.00012,21.69897]
[1780336375742,34.5,71639.38,16.3,0.23193,0.00012,21.66899]
[1780336376016,34.5,71639.07,16.3,0.23189,0.00012,21.66686]
[1780336376733,34.5,71653.79,16.3,0.23373,0.00013,21.76654]
[1780336377186,34.5,71653.79,16.3,0.23373,0.00013,21.76654]
[1780336377705,34.5,71668.48,16.3,0.23556,0.00013,21.86551]
[1780336379401,34.5,71668.12,16.3,0.23552,0.00013,21.86308]
[1780336380008,34.5,71666.65,16.3,0.23533,0.00013,21.85273]
[1780336380458,34.5,71664.09,16.3,0.23501,0.00013,21.83548]
[1780336382128,34.5,71661.88,16.3,0.23473,0.00013,21.82049]
[1780336387213,34.5,71659.52,16.3,0.23443,0.00013,21.80428]
[1780336388309,34.5,71659.38,16.3,0.23441,0.00013,21.80329]
[1780336390528,34.5,71640.13,16.3,0.232,0.00012,21.67295]
[1780336391707,34.5,71640.13,16.3,0.232,0.00012,21.67295]
[1780336391720,34.5,71640.13,16.3,0.232,0.00012,21.67295]
[1780336391749,34.5,71640.13,16.3,0.232,0.00012,21.67295]
[1780336391774,34.5,71638.89,16.3,0.23185,0.00012,21.66466]
[1780336392041,34.5,71638.89,16.3,0.23185,0.00012,21.66466]
[1780336392658,34.5,71638.89,16.3,0.23185,0.00012,21.66466]
[1780336392760,34.5,71625.62,16.3,0.2302,0.00012,21.57442]
[1780336394066,34.5,71619.38,16.3,0.22942,0.00012,21.53194]
[1780336394999,34.5,71615.44,16.3,0.22894,0.00012,21.50512]
[1780336397926,34.5,71614.81,16.3,0.22886,0.00012,21.50097]
[1780336398717,34.5,71614.81,16.3,0.22886,0.00012,21.50097]
[1780336398728,34.5,71614.81,16.3,0.22886,0.00012,21.50097]
[1780336400998,34.5,71622.33,16.3,0.2298,0.00012,21.55239]
[1780336406640,34.5,71622.77,16.3,0.22985,0.00012,21.55546]
[1780336407960,34.5,71623.3,16.3,0.22992,0.00012,21.55908]
[1780336408008,34.5,71623.3,16.3,0.22992,0.00012,21.55909]
[1780336411508,34.5,71624.1,16.3,0.23002,0.00012,21.5645]
[1780336411676,34.5,71625.59,16.3,0.23018,0.00012,21.57131]
[1780336415853,34.5,71632.31,16.3,0.23101,0.00012,21.61676]
[1780336416716,34.5,71633.49,16.3,0.23115,0.00012,21.62466]
[1780336421751,34.49,71631.91,16.3,0.23095,0.00012,21.6135]
[1780336426786,34.49,71632.58,16.3,0.23102,0.00012,21.61763]
[1780336431823,34.49,71634.8,16.3,0.23129,0.00012,21.63225]
[1780336436858,34.49,71634.66,16.3,0.23126,0.00012,21.63081]
[1780336441978,34.49,71632.82,16.3,0.23103,0.00012,21.61791]
[1780336447772,34.49,71631.65,16.3,0.23087,0.00012,21.60953]
[1780336452972,34.49,71631.57,16.3,0.23085,0.00012,21.60847]
[1780336458481,34.49,71633.35,16.3,0.23107,0.00012,21.62028]
[1780336463792,34.48,71630.81,16.3,0.23075,0.00012,21.6026]
[1780336469530,34.48,71637.11,16.3,0.23152,0.00012,21.64494]
[1780336475127,34.48,71646.85,16.3,0.23269,0.00012,21.70677]
[1780336480162,34.48,71648.03,16.3,0.23282,0.00012,21.71387]
[1780336485197,34.48,71641.3,16.3,0.23197,0.00012,21.66735]
[1780336490232,34.47,71643.06,16.3,0.23217,0.00012,21.6786]
[1780336495267,34.47,71643.99,16.3,0.23227,0.00012,21.68417]
[1780336500301,34.47,71645.11,16.3,0.2324,0.00012,21.691]
[1780336501050,34.47,71645.11,16.3,0.2324,0.00012,21.691]
[1780336501095,34.47,71645.11,16.3,0.2324,0.00012,21.691]
[1780336501977,34.47,71648.29,16.3,0.23279,0.00012,21.71239]
[1780336507675,34.47,71656.98,16.3,0.23387,0.00013,21.77047]
[1780336507910,34.47,71656.98,16.3,0.23387,0.00013,21.77047]
[1780336507927,34.47,71656.98,16.3,0.23387,0.00013,21.77047]
[1780336507960,34.47,71657.23,16.3,0.23389,0.00013,21.77168]
[1780336508054,34.47,71657.23,16.3,0.23389,0.00013,21.77168]
[1780336508724,34.47,71650.18,16.3,0.23301,0.00012,21.72397]
[1780336514058,34.46,71643.85,16.3,0.23219,0.00012,21.67963]
[1780336519146,34.46,71646.28,16.3,0.23247,0.00012,21.69477]
[1780336524921,34.45,71646.49,16.3,0.23246,0.00012,21.69455]
[1780336530515,34.45,71643.42,16.3,0.23205,0.00012,21.67216]
[1780336532595,34.45,71643.49,16.3,0.23203,0.00012,21.6691]
[1780336532727,34.45,71643.49,16.3,0.23203,0.00012,21.6691]
[1780336534124,34.45,71631.98,16.3,0.23059,0.00012,21.59036]
[1780336540000,34.44,71630.32,16.3,0.23036,0.00012,21.57805]
[1780336545646,34.44,71629.88,16.3,0.23029,0.00012,21.57417]
[1780336550710,34.44,71629.88,16.3,0.23028,0.00012,21.57358]
[1780336557730,34.44,71630.44,16.3,0.23032,0.00012,21.57626]
[1780336559482,34.44,71631.96,16.3,0.23051,0.00012,21.58647]
[1780336561490,34.43,71644.81,16.3,0.2321,0.00012,21.67345]
[1780336567483,34.43,71646.56,16.3,0.23229,0.00012,21.68386]
[1780336570577,34.43,71647.12,16.3,0.23235,0.00012,21.68689]
[1780336570828,34.43,71650.0,16.3,0.2327,0.00013,21.70618]
[1780336576242,34.43,71653.29,16.3,0.2331,0.00013,21.72773]
[1780336578988,34.42,71653.0,16.3,0.23305,0.00013,21.72514]
[1780336579228,34.42,71650.89,16.3,0.23278,0.00013,21.71042]
[1780336579891,34.42,71644.64,16.3,0.23199,0.00012,21.66771]
[1780336584926,34.42,71644.38,16.3,0.23194,0.00012,21.66476]
[1780336585238,34.42,71644.38,16.3,0.23194,0.00012,21.66476]
[1780336585805,34.42,71644.38,16.3,0.23194,0.00012,21.66476]
[1780336587629,34.42,71649.68,16.3,0.23259,0.00013,21.70029]
[1780336587947,34.42,71649.49,16.3,0.23257,0.00013,21.69885]
[1780336590424,34.42,71649.83,16.3,0.2326,0.00013,21.70085]
[1780336596011,34.41,71654.1,16.3,0.23309,0.00013,21.72554]
[1780336600272,34.41,71654.7,16.3,0.23316,0.00013,21.7291]
[1780336601134,34.41,71661.06,16.3,0.23395,0.00013,21.77206]
[1780336601265,34.41,71661.06,16.3,0.23395,0.00013,21.77206]
[1780336603523,34.41,71660.49,16.3,0.23387,0.00013,21.76766]
[1780336604378,34.41,71660.41,16.3,0.23386,0.00013,21.76689]
[1780336606068,34.41,71660.66,16.3,0.23388,0.00013,21.76804]
[1780336610972,34.4,71670.35,16.3,0.23507,0.00013,21.83245]
[1780336612394,34.4,71671.81,16.3,0.23525,0.00013,21.84202]
[1780336614484,34.4,71678.31,16.3,0.23606,0.00013,21.8856]
[1780336615002,34.4,71678.31,16.3,0.23606,0.00013,21.8856]
[1780336620029,34.4,71671.75,16.3,0.23521,0.00013,21.83964]
[1780336625998,34.39,71668.29,16.3,0.23474,0.00013,21.81449]
[1780336632499,34.39,71670.11,16.3,0.23493,0.00013,21.82519]
[1780336638500,34.38,71668.27,16.3,0.23467,0.00013,21.81083]
[1780336642314,34.38,71669.19,16.3,0.23476,0.00013,21.81601]
[1780336648370,34.37,71670.39,16.3,0.23487,0.00013,21.82223]
[1780336653404,34.37,71671.01,16.3,0.2349,0.00013,21.82182]
[1780336658572,34.37,71670.9,16.3,0.23487,0.00013,21.82001]
[1780336663720,34.36,71670.64,16.3,0.23482,0.00013,21.81719]
[1780336664951,34.36,71670.69,16.3,0.23481,0.00013,21.81701]
[1780336665508,34.36,71670.02,16.3,0.23472,0.00013,21.81195]
[1780336665833,34.36,71660.25,16.3,0.23349,0.00013,21.74573]
[1780336666886,34.36,71660.25,16.3,0.23349,0.00013,21.74573]
[1780336669768,34.36,71652.27,16.3,0.23247,0.00013,21.69074]
[1780336674580,34.36,71647.75,16.3,0.2319,0.00013,21.65929]
[1780336674600,34.36,71647.75,16.3,0.2319,0.00013,21.65929]
[1780336674936,34.36,71646.67,16.3,0.23176,0.00013,21.65178]
[1780336675970,34.36,71646.67,16.3,0.23176,0.00013,21.65178]
[1780336681752,34.35,71642.91,16.3,0.23127,0.00012,21.62502]
[1780336687885,34.35,71644.23,16.3,0.23141,0.00012,21.63293]
[1780336689110,34.35,71644.28,16.3,0.23141,0.00012,21.63309]
[1780336690951,34.35,71646.6,16.3,0.2317,0.00013,21.64854]
[1780336691003,34.35,71646.73,16.3,0.23171,0.00013,21.64922]
[1780336696707,34.35,71652.23,16.3,0.23238,0.00013,21.68581]
[1780336700633,34.34,71646.87,16.3,0.2317,0.00013,21.64891]
[1780336700736,34.34,71646.13,16.3,0.23161,0.00013,21.64376]
[1780336701296,34.34,71646.13,16.3,0.23161,0.00013,21.64376]
[1780336703495,34.34,71642.33,16.3,0.23112,0.00012,21.61747]
[1780336703535,34.34,71642.33,16.3,0.23112,0.00012,21.61747]
[1780336706110,34.34,71630.75,16.3,0.22967,0.00012,21.53805]
[1780336711951,34.34,71630.06,16.3,0.22958,0.00012,21.53285]
[1780336715240,34.34,71627.26,16.3,0.2292,0.00012,21.51017]
[1780336715333,34.34,71627.26,16.3,0.2292,0.00012,21.51017]
[1780336716288,34.34,71625.17,16.3,0.22894,0.00012,21.4957]
[1780336716584,34.34,71625.17,16.3,0.22894,0.00012,21.4957]
[1780336716738,34.34,71625.17,16.3,0.22894,0.00012,21.4957]
[1780336718210,34.34,71615.54,16.3,0.22774,0.00012,21.42943]
[1780336720062,34.34,71610.27,16.3,0.22709,0.00012,21.39324]
[1780336720109,34.34,71607.73,16.3,0.22677,0.00012,21.3757]
[1780336725911,34.34,71606.7,16.3,0.22663,0.00012,21.36799]
[1780336731104,34.34,71605.47,16.3,0.22647,0.00012,21.35906]
[1780336735252,34.33,71605.65,16.3,0.22648,0.00012,21.35958]
[1780336735976,34.33,71605.65,16.3,0.22648,0.00012,21.35958]
[1780336736081,34.33,71605.65,16.3,0.22648,0.00012,21.35958]
[1780336736161,34.33,71605.65,16.3,0.22648,0.00012,21.35958]
[1780336736581,34.33,71601.25,16.3,0.22593,0.00012,21.32897]
[1780336737127,34.33,71586.41,16.3,0.2241,0.00012,21.22651]
[1780336737329,34.33,71586.41,16.3,0.2241,0.00012,21.22651]
[1780336738112,34.33,71586.41,16.3,0.2241,0.00012,21.22651]
[1780336739364,34.33,71577.3,16.3,0.22298,0.00012,21.16351]
[1780336741152,34.33,71574.59,16.3,0.22265,0.00012,21.14471]
[1780336741165,34.33,71574.59,16.3,0.22265,0.00012,21.14471]
[1780336741174,34.33,71571.89,16.3,0.22232,0.00012,21.12598]
[1780336742136,34.33,71560.64,16.3,0.22094,0.00012,21.04783]
[1780336742350,34.33,71560.64,16.3,0.22094,0.00012,21.04783]
[1780336742892,34.33,71560.64,16.3,0.22094,0.00012,21.04783]
[1780336743206,34.33,71555.02,16.3,0.22026,0.00012,21.00879]
[1780336743353,34.33,71555.02,16.3,0.22026,0.00012,21.00879]
[1780336743415,34.33,71555.02,16.3,0.22026,0.00012,21.00879]
[1780336743466,34.33,71555.02,16.3,0.22026,0.00012,21.00879]
[1780336743550,34.33,71555.02,16.3,0.22026,0.00012,21.00879]
[1780336743834,34.33,71555.02,16.3,0.22026,0.00012,21.00879]
[1780336744158,34.33,71543.38,16.3,0.21884,0.00012,20.92763]
[1780336744865,34.33,71543.38,16.3,0.21884,0.00012,20.92763]
[1780336745236,34.33,71547.22,16.3,0.21931,0.00012,20.95437]
[1780336745356,34.33,71547.22,16.3,0.21931,0.00012,20.95437]
[1780336746191,34.33,71560.07,16.3,0.22087,0.00012,21.04382]
[1780336751228,34.33,71562.48,16.3,0.22116,0.00012,21.06027]
[1780336755182,34.33,71570.03,16.3,0.22208,0.00012,21.11234]
[1780336755228,34.33,71570.04,16.3,0.22208,0.00012,21.11241]
[1780336756253,34.33,71571.43,16.3,0.22225,0.00012,21.12184]
[1780336757133,34.33,71572.77,16.3,0.22241,0.00012,21.13112]
[1780336757322,34.33,71572.77,16.3,0.22241,0.00012,21.13112]
[1780336757329,34.33,71572.77,16.3,0.22241,0.00012,21.13112]
[1780336758140,34.33,71572.29,16.3,0.22235,0.00012,21.1277]
[1780336759280,34.33,71572.65,16.3,0.22239,0.00012,21.1301]
[1780336759695,34.33,71572.65,16.3,0.22239,0.00012,21.1301]
[1780336760857,34.33,71573.22,16.3,0.22246,0.00012,21.13395]
[1780336761865,34.33,71573.42,16.3,0.22248,0.00012,21.13524]
[1780336762428,34.33,71573.69,16.3,0.22251,0.00012,21.13701]
[1780336766059,34.33,71577.23,16.3,0.22294,0.00012,21.16119]
[1780336766811,34.33,71577.22,16.3,0.22294,0.00012,21.16099]
[1780336768290,34.33,71577.49,16.3,0.22297,0.00012,21.1626]
[1780336771063,34.33,71583.18,16.3,0.22366,0.00012,21.20183]
[1780336771840,34.32,71585.51,16.3,0.22392,0.00012,21.2143]
[1780336772135,34.32,71585.34,16.3,0.2239,0.00012,21.21312]
[1780336773767,34.32,71587.88,16.3,0.22421,0.00012,21.23056]
[1780336775902,34.32,71588.56,16.3,0.22429,0.00012,21.23507]
[1780336779517,34.32,71585.77,16.3,0.22394,0.00012,21.21548]
[1780336779729,34.32,71585.77,16.3,0.22394,0.00012,21.21542]
[1780336784928,34.32,71582.66,16.3,0.22354,0.00012,21.19319]
[1780336790364,34.32,71581.46,16.3,0.22337,0.00012,21.18378]
[1780336795389,34.32,71581.97,16.3,0.22343,0.00012,21.1867]
[1780336799620,34.31,71569.76,16.3,0.22192,0.00012,21.10162]
[1780336799802,34.31,71569.76,16.3,0.22192,0.00012,21.10162]
[1780336799831,34.31,71569.76,16.3,0.22192,0.00012,21.10162]
[1780336799995,34.31,71569.76,16.3,0.22192,0.00012,21.10162]
[1780336800323,34.31,71571.34,16.3,0.22211,0.00012,21.11249]
[1780336800430,34.31,71571.34,16.3,0.22211,0.00012,21.11249]
[1780336802473,34.31,71556.23,16.3,0.22026,0.00012,21.00727]
[1780336804802,34.31,71560.52,16.3,0.22078,0.00012,21.03689]
[1780336806003,34.31,71562.38,16.3,0.22101,0.00012,21.04974]
[1780336806219,34.31,71562.38,16.3,0.22101,0.00012,21.04974]
[1780336806279,34.31,71562.38,16.3,0.22101,0.00012,21.04974]
[1780336806299,34.31,71561.89,16.3,0.22095,0.00012,21.04629]
[1780336808045,34.31,71556.34,16.3,0.22027,0.00012,21.00766]
[1780336808140,34.31,71556.34,16.3,0.22027,0.00012,21.00766]
[1780336808297,34.31,71554.61,16.3,0.22006,0.00012,20.99551]
[1780336808301,34.31,71554.61,16.3,0.22006,0.00012,20.99551]
[1780336808512,34.31,71554.61,16.3,0.22006,0.00012,20.99551]
[1780336809113,34.31,71554.61,16.3,0.22006,0.00012,20.99551]
[1780336810999,34.31,71558.8,16.3,0.22056,0.00012,21.02451]
[1780336811065,34.31,71558.8,16.3,0.22056,0.00012,21.02451]
[1780336812769,34.31,71568.56,16.3,0.22175,0.00012,21.09216]
[1780336817839,34.31,71572.9,16.3,0.22227,0.00012,21.12173]
[1780336823841,34.31,71581.16,16.3,0.22327,0.00012,21.17828]
[1780336828497,34.31,71573.26,16.3,0.22229,0.00012,21.12293]
[1780336829228,34.31,71573.26,16.3,0.22229,0.00012,21.12293]
[1780336831696,34.31,71565.16,16.3,0.2213,0.00012,21.06639]
[1780336831871,34.31,71565.16,16.3,0.2213,0.00012,21.06639]
[1780336832844,34.31,71563.07,16.3,0.22102,0.00012,21.04849]
[1780336832856,34.31,71563.07,16.3,0.22102,0.00012,21.04849]
[1780336832943,34.31,71563.07,16.3,0.22102,0.00012,21.04849]
[1780336834121,34.31,71558.54,16.3,0.22046,0.00012,21.01675]
[1780336834252,34.31,71546.77,16.3,0.21903,0.00012,20.93482]
[1780336839270,34.31,71546.49,16.3,0.21899,0.00012,20.93284]
[1780336842724,34.31,71551.36,16.3,0.21959,0.00012,20.96678]
[1780336842921,34.31,71551.36,16.3,0.21959,0.00012,20.96678]
[1780336844060,34.31,71552.78,16.3,0.21976,0.00012,20.97665]
[1780336844573,34.31,71559.86,16.3,0.22062,0.00012,21.0259]
[1780336850788,34.3,71563.6,16.3,0.22107,0.00012,21.05159]
[1780336855822,34.3,71568.28,16.3,0.22164,0.00012,21.08377]
[1780336860877,34.3,71568.39,16.3,0.22164,0.00012,21.08416]
[1780336861251,34.3,71568.39,16.3,0.22164,0.00012,21.08416]
[1780336862164,34.3,71579.9,16.3,0.22305,0.00012,21.16378]
[1780336863186,34.3,71579.9,16.3,0.22305,0.00012,21.16378]
[1780336864570,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336864578,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336864760,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336864939,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336865032,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336865177,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336865276,34.3,71579.63,16.3,0.22301,0.00012,21.16163]
[1780336865255,34.3,71586.06,16.3,0.2238,0.00012,21.20599]
[1780336865896,34.3,71601.54,16.3,0.22571,0.00012,21.31288]
[1780336870956,34.3,71605.71,16.3,0.22621,0.00012,21.34109]
[1780336873281,34.3,71607.19,16.3,0.22639,0.00012,21.3509]
[1780336876142,34.3,71606.95,16.3,0.22635,0.00012,21.34886]
[1780336879760,34.3,71608.26,16.3,0.2265,0.00012,21.3571]
[1780336884046,34.29,71608.84,16.3,0.22656,0.00012,21.3607]
[1780336885251,34.29,71609.96,16.3,0.2267,0.00012,21.36831]
[1780336885353,34.29,71614.03,16.3,0.2272,0.00012,21.3961]
[1780336890025,34.29,71613.68,16.3,0.22715,0.00012,21.39322]
[1780336890899,34.29,71613.56,16.3,0.22713,0.00012,21.39224]
[1780336890908,34.29,71613.56,16.4,0.22713,0.00012,21.39224]
[1780336890927,34.29,71613.56,16.4,0.22713,0.00012,21.39224]
[1780336891159,34.29,71613.56,16.4,0.22713,0.00012,21.39224]
[1780336891199,34.29,71613.56,16.4,0.22713,0.00012,21.39224]
[1780336891460,34.29,71614.6,16.4,0.22723,0.00012,21.39595]
[1780336891618,34.29,71614.6,16.4,0.22723,0.00012,21.39595]
[1780336891745,34.29,71614.6,16.4,0.22723,0.00012,21.39595]
[1780336892353,34.29,71600.99,16.4,0.22554,0.00012,21.3019]
[1780336895413,34.29,71593.47,16.4,0.22461,0.00012,21.24993]
[1780336895417,34.29,71593.47,16.4,0.22461,0.00012,21.24993]
[1780336897158,34.29,71588.22,16.4,0.22397,0.00012,21.21364]
[1780336902586,34.29,71583.6,16.4,0.2234,0.00012,21.18157]
[1780336906804,34.29,71579.53,16.4,0.2229,0.00012,21.15327]
[1780336912221,34.29,71582.19,16.4,0.22322,0.00012,21.1717]
[1780336917257,34.29,71581.68,16.4,0.22316,0.00012,21.16812]
[1780336918205,34.29,71581.68,16.4,0.22316,0.00012,21.16812]
[1780336921348,34.29,71582.4,16.4,0.22325,0.00012,21.17307]
[1780336922293,34.29,71569.86,16.4,0.22171,0.00012,21.08606]
[1780336927330,34.29,71565.13,16.4,0.22114,0.00012,21.05374]
[1780336932395,34.29,71565.35,16.4,0.22118,0.00012,21.05574]
[1780336937400,34.29,71565.11,16.4,0.22115,0.00012,21.05445]
[1780336941455,34.29,71568.34,16.4,0.22155,0.00012,21.07704]
[1780336944082,34.29,71573.52,16.4,0.22219,0.00012,21.11308]
[1780336949488,34.29,71576.47,16.4,0.22255,0.00012,21.13387]
[1780336954073,34.29,71577.34,16.4,0.22264,0.00012,21.13669]
[1780336959316,34.29,71579.21,16.4,0.22287,0.00012,21.14973]
[1780336966285,34.3,71579.55,16.4,0.22291,0.00012,21.15211]
[1780336972024,34.3,71570.59,16.4,0.22182,0.00012,21.09017]
[1780336972436,34.3,71568.7,16.4,0.22159,0.00012,21.07706]
[1780336972502,34.3,71568.7,16.4,0.22159,0.00012,21.07706]
[1780336974084,34.3,71560.3,16.4,0.22056,0.00012,21.01869]
[1780336977254,34.3,71556.74,16.4,0.22012,0.00012,20.99378]
[1780336978245,34.29,71543.54,16.4,0.21852,0.00012,20.90173]
[1780336980317,34.3,71543.53,16.4,0.21852,0.00012,20.9017]
[1780336984069,34.3,71548.54,16.4,0.21913,0.00012,20.93669]
[1780336989262,34.3,71556.13,16.4,0.22006,0.00012,20.98988]
[1780336991787,34.3,71566.72,16.4,0.22135,0.00012,21.06373]
[1780336994582,34.3,71566.74,16.4,0.22135,0.00012,21.06388]
[1780336995636,34.3,71568.03,16.4,0.22151,0.00012,21.07281]
[1780336996323,34.3,71570.57,16.4,0.22182,0.00012,21.09041]
[1780337000146,34.3,71572.67,16.4,0.22208,0.00012,21.10509]
[1780337000435,34.3,71571.86,16.4,0.22198,0.00012,21.0994]
[1780337001222,34.3,71571.86,16.4,0.22198,0.00012,21.0994]
[1780337003266,34.3,71560.19,16.4,0.22055,0.00012,21.01821]
[1780337003676,34.3,71558.24,16.4,0.22031,0.00012,21.00451]
[1780337004050,34.3,71558.24,16.4,0.22031,0.00012,21.00451]
[1780337004118,34.3,71558.24,16.4,0.22031,0.00012,21.00451]
[1780337004461,34.3,71547.46,16.4,0.219,0.00012,20.92923]
[1780337005571,34.3,71545.56,16.4,0.21877,0.00012,20.91598]
[1780337005897,34.3,71545.56,16.4,0.21877,0.00012,20.91598]
[1780337006558,34.3,71545.46,16.4,0.21875,0.00012,20.91516]
[1780337007890,34.29,71545.41,16.4,0.21874,0.00012,20.9147]
[1780337008201,34.29,71545.41,16.4,0.21874,0.00012,20.9147]
[1780337008377,34.29,71545.41,16.4,0.21874,0.00012,20.9147]
[1780337009679,34.29,71545.35,16.4,0.21873,0.00012,20.91407]
[1780337010662,34.29,71544.97,16.4,0.21868,0.00012,20.91131]
[1780337010994,34.29,71544.97,16.4,0.21868,0.00012,20.91131]
[1780337013054,34.29,71546.96,16.4,0.2189,0.00012,20.92167]
[1780337016161,34.29,71545.34,16.4,0.2187,0.00012,20.91005]
[1780337016850,34.29,71544.62,16.4,0.21861,0.00012,20.90493]
[1780337023007,34.29,71543.85,16.4,0.2185,0.00012,20.89888]
[1780337024157,34.29,71543.85,16.4,0.2185,0.00012,20.89888]
[1780337029455,34.29,71540.09,16.4,0.21804,0.00012,20.87219]
[1780337030334,34.29,71539.2,16.4,0.21793,0.00012,20.86589]
[1780337032898,34.29,71531.93,16.4,0.21704,0.00012,20.81493]
[1780337032990,34.29,71531.93,16.4,0.21704,0.00012,20.81493]
[1780337033816,34.29,71529.39,16.4,0.21674,0.00012,20.79714]
[1780337039880,34.29,71526.08,16.4,0.21634,0.00012,20.77424]
[1780337045160,34.29,71525.19,16.4,0.21624,0.00012,20.76832]
[1780337050196,34.29,71526.89,16.4,0.21645,0.00012,20.7805]
[1780337054881,34.29,71529.21,16.4,0.21673,0.00012,20.79688]
[1780337055231,34.29,71529.84,16.4,0.21681,0.00012,20.80131]
[1780337060265,34.29,71529.27,16.4,0.21675,0.00012,20.79797]
[1780337065301,34.29,71529.4,16.4,0.21678,0.00012,20.79956]
[1780337070373,34.3,71528.93,16.4,0.21673,0.00012,20.79682]
[1780337074303,34.3,71529.85,16.4,0.21683,0.00012,20.80049]
[1780337074316,34.3,71529.85,16.4,0.21683,0.00012,20.80049]
[1780337074367,34.3,71529.18,16.4,0.21675,0.00012,20.79593]
[1780337079399,34.3,71528.0,16.4,0.21661,0.00012,20.78791]
[1780337079689,34.3,71528.0,16.4,0.21661,0.00012,20.78791]
[1780337085442,34.3,71529.14,16.4,0.21676,0.00012,20.7961]
[1780337085979,34.3,71529.14,16.4,0.21676,0.00012,20.7961]
[1780337088736,34.3,71519.2,16.4,0.21556,0.00012,20.7267]
[1780337089702,34.3,71519.18,16.4,0.21556,0.00012,20.72666]
[1780337095512,34.3,71521.51,16.4,0.21584,0.00012,20.74318]
[1780337100547,34.3,71522.45,16.4,0.21596,0.00012,20.74986]
[1780337105584,34.3,71517.86,16.4,0.21541,0.00012,20.71779]
[1780337111572,34.3,71515.65,16.4,0.21515,0.00012,20.70254]
[1780337118703,34.3,71515.84,16.4,0.21518,0.00012,20.70441]
[1780337118812,34.3,71515.84,16.4,0.21518,0.00012,20.70441]
[1780337118955,34.3,71515.84,16.4,0.21518,0.00012,20.70441]
[1780337119997,34.3,71518.54,16.4,0.2155,0.00012,20.7234]
[1780337120533,34.3,71528.44,16.4,0.2167,0.00012,20.7928]
[1780337124595,34.3,71530.15,16.4,0.21691,0.00012,20.80482]
[1780337129448,34.3,71530.82,16.4,0.21699,0.00012,20.80941]
[1780337132496,34.3,71526.45,16.4,0.21646,0.00012,20.7788]
[1780337132908,34.3,71526.33,16.4,0.21642,0.00012,20.77464]
[1780337133014,34.3,71526.33,16.4,0.21642,0.00012,20.77464]
[1780337133146,34.3,71526.33,16.4,0.21642,0.00012,20.77464]
[1780337136567,34.3,71521.44,16.4,0.21583,0.00012,20.74045]
[1780337144811,34.3,71519.35,16.4,0.21559,0.00012,20.72635]
[1780337150469,34.31,71521.41,16.4,0.21584,0.00012,20.74114]
[1780337155622,34.31,71516.04,16.4,0.2152,0.00012,20.70386]
[1780337156443,34.31,71518.27,16.4,0.21547,0.00012,20.71958]
[1780337161505,34.31,71522.21,16.4,0.21595,0.00012,20.74748]
[1780337166666,34.31,71521.69,16.4,0.2159,0.00012,20.7441]
[1780337169285,34.31,71521.72,16.4,0.2159,0.00012,20.74447]
[1780337169386,34.31,71521.72,16.4,0.2159,0.00012,20.74452]
[1780337175071,34.31,71518.54,16.4,0.21553,0.00012,20.72297]
[1780337181700,34.31,71515.34,16.4,0.21516,0.00012,20.70112]
[1780337182248,34.31,71515.34,16.4,0.21516,0.00012,20.70112]
[1780337182400,34.31,71514.17,16.4,0.21503,0.00012,20.6934]
[1780337187553,34.31,71509.35,16.4,0.21446,0.00012,20.66011]
[1780337193206,34.32,71507.8,16.4,0.21427,0.00012,20.64708]
[1780337198241,34.32,71503.36,16.4,0.21375,0.00012,20.61676]
[1780337203276,34.32,71502.42,16.4,0.21365,0.00012,20.61113]
[1780337208312,34.32,71503.15,16.4,0.21376,0.00012,20.61725]
[1780337213347,34.33,71509.26,16.4,0.21451,0.00012,20.66101]
[1780337218554,34.33,71514.72,16.4,0.21518,0.00012,20.69994]
[1780337221477,34.33,71516.71,16.4,0.21542,0.00012,20.71405]
[1780337221478,34.33,71516.71,16.4,0.21542,0.00012,20.71405]
[1780337221985,34.33,71517.64,16.4,0.21553,0.00012,20.72063]
[1780337222410,34.33,71522.54,16.4,0.21612,0.00012,20.75502]
[1780337227431,34.33,71526.35,16.4,0.2166,0.00012,20.78241]
[1780337230437,34.33,71515.03,16.4,0.21524,0.00012,20.7037]
[1780337230578,34.33,71512.92,16.4,0.21499,0.00012,20.68912]
[1780337236515,34.33,71509.51,16.4,0.2146,0.00012,20.66602]
[1780337239418,34.34,71504.82,16.4,0.21404,0.00012,20.63342]
[1780337239470,34.34,71504.82,16.4,0.21404,0.00012,20.63342]
[1780337244071,34.34,71501.41,16.4,0.21364,0.00012,20.60998]
[1780337245555,34.34,71496.99,16.4,0.21311,0.00012,20.57904]
[1780337250614,34.34,71494.18,16.4,0.21279,0.00012,20.56005]
[1780337255649,34.34,71490.32,16.4,0.21232,0.00012,20.53039]
[1780337256463,34.34,71490.32,16.4,0.21232,0.00012,20.53039]
[1780337256799,34.34,71484.55,16.4,0.21163,0.00012,20.48999]
[1780337256889,34.34,71484.55,16.4,0.21163,0.00012,20.48999]
[1780337256981,34.34,71484.55,16.4,0.21163,0.00012,20.48999]
[1780337257085,34.34,71484.55,16.4,0.21163,0.00012,20.48999]
[1780337258405,34.34,71479.47,16.4,0.21103,0.00012,20.45441]
[1780337263925,34.35,71477.4,16.4,0.21082,0.00012,20.44173]
[1780337264883,34.35,71480.91,16.4,0.21124,0.00012,20.46673]
[1780337264906,34.35,71480.91,16.4,0.21124,0.00012,20.46673]
[1780337264909,34.35,71480.91,16.4,0.21124,0.00012,20.46673]
[1780337265728,34.35,71490.93,16.4,0.21244,0.00012,20.53747]
[1780337269889,34.35,71491.2,16.4,0.21248,0.00012,20.54006]
[1780337274513,34.35,71488.31,16.4,0.21215,0.00012,20.52024]
[1780337275424,34.35,71485.89,16.4,0.21186,0.00012,20.50339]
[1780337275955,34.35,71486.0,16.4,0.21188,0.00012,20.50435]
[1780337281708,34.35,71485.02,16.4,0.21178,0.00012,20.49852]
[1780337282083,34.36,71485.71,16.4,0.21187,0.00012,20.50359]
[1780337284055,34.36,71481.24,16.4,0.21134,0.00012,20.47257]
[1780337284156,34.36,71479.18,16.4,0.2111,0.00012,20.4583]
[1780337289501,34.36,71476.33,16.4,0.21078,0.00012,20.43918]
[1780337289534,34.36,71476.33,16.4,0.21078,0.00012,20.43918]
[1780337292310,34.36,71472.28,16.4,0.21031,0.00012,20.41143]
[1780337292515,34.36,71472.46,16.4,0.21034,0.00012,20.41298]
[1780337294059,34.36,71472.23,16.4,0.21031,0.00012,20.41152]
[1780337299321,34.36,71471.94,16.4,0.2103,0.00012,20.4104]
[1780337301525,34.36,71470.46,16.4,0.21012,0.00012,20.40012]
[1780337303066,34.37,71473.28,16.4,0.21046,0.00012,20.42032]
[1780337303402,34.37,71473.28,16.4,0.21046,0.00012,20.42032]
[1780337303475,34.37,71473.28,16.4,0.21046,0.00012,20.42032]
[1780337303656,34.37,71473.28,16.4,0.21046,0.00012,20.42032]
[1780337303755,34.37,71476.35,16.4,0.21083,0.00012,20.4421]
[1780337303942,34.37,71476.35,16.4,0.21083,0.00012,20.4421]
[1780337305036,34.37,71482.79,16.4,0.2116,0.00012,20.48766]
[1780337310160,34.37,71484.29,16.4,0.21179,0.00012,20.49904]
[1780337310214,34.37,71484.29,16.4,0.21179,0.00012,20.49904]
[1780337310800,34.37,71481.91,16.4,0.21151,0.00012,20.48246]
[1780337316089,34.37,71473.29,16.4,0.21048,0.00012,20.41951]
[1780337321125,34.37,71472.16,16.4,0.21037,0.00012,20.41256]
[1780337326160,34.38,71472.35,16.4,0.21041,0.00012,20.41495]
[1780337331228,34.38,71472.56,16.4,0.21045,0.00012,20.41725]
[1780337331645,34.38,71472.56,16.4,0.21045,0.00012,20.41725]
[1780337334309,34.38,71480.75,16.4,0.21143,0.00012,20.47548]
[1780337334315,34.38,71480.75,16.4,0.21143,0.00012,20.47548]
[1780337334543,34.38,71481.38,16.4,0.21151,0.00012,20.48006]
[1780337340227,34.38,71481.49,16.4,0.21153,0.00012,20.48117]
[1780337341662,34.38,71479.63,16.4,0.21131,0.00012,20.46816]
[1780337346666,34.38,71474.15,16.4,0.21067,0.00012,20.43007]
[1780337346768,34.38,71474.04,16.4,0.21065,0.00012,20.42942]
[1780337350786,34.39,71473.91,16.4,0.21065,0.00012,20.42921]
[1780337351338,34.39,71474.22,16.4,0.21069,0.00012,20.43159]
[1780337354671,34.39,71474.86,16.4,0.21077,0.00012,20.43634]
[1780337358903,34.39,71481.76,16.4,0.2116,0.00012,20.48541]
[1780337358911,34.39,71481.76,16.4,0.2116,0.00012,20.48541]
[1780337359086,34.39,71481.76,16.4,0.2116,0.00012,20.48541]
[1780337359466,34.39,71481.76,16.4,0.2116,0.00012,20.48541]
[1780337359811,34.39,71486.47,16.4,0.21216,0.00012,20.51857]
[1780337363451,34.39,71494.22,16.4,0.2131,0.00012,20.5735]
[1780337364412,34.39,71495.22,16.4,0.21322,0.00012,20.58067]
[1780337364613,34.39,71495.22,16.4,0.21322,0.00012,20.58067]
[1780337364637,34.39,71495.22,16.4,0.21322,0.00012,20.58067]
[1780337365437,34.39,71496.64,16.4,0.21339,0.00012,20.59074]
[1780337366002,34.39,71502.6,16.4,0.21411,0.00012,20.63273]
[1780337367685,34.39,71508.75,16.4,0.21485,0.00012,20.676]
[1780337368076,34.39,71512.6,16.4,0.21531,0.00012,20.7031]
[1780337368088,34.39,71512.6,16.4,0.21531,0.00012,20.7031]
[1780337371225,34.39,71502.62,16.4,0.21412,0.00012,20.63349]
[1780337377182,34.39,71499.24,16.4,0.2137,0.00012,20.60692]
[1780337382558,34.39,71496.95,16.4,0.21344,0.00012,20.59165]
[1780337387594,34.4,71500.77,16.4,0.21391,0.00012,20.61921]
[1780337389935,34.4,71502.91,16.4,0.21417,0.00012,20.63448]
[1780337395650,34.4,71503.23,16.4,0.21422,0.00012,20.63737]
[1780337397970,34.4,71503.36,16.4,0.21424,0.00012,20.63849]
[1780337398973,34.4,71507.2,16.4,0.21471,0.00012,20.66547]
[1780337405721,34.4,71508.91,16.4,0.21492,0.00012,20.67808]
[1780337406340,34.4,71508.91,16.4,0.21492,0.00012,20.67808]
[1780337411397,34.4,71510.69,16.4,0.21514,0.00012,20.69092]
[1780337411603,34.4,71510.69,16.4,0.21514,0.00012,20.69092]
[1780337413541,34.4,71518.24,16.4,0.21605,0.00012,20.74379]
[1780337418812,34.4,71521.27,16.4,0.21642,0.00012,20.765]
[1780337422101,34.4,71521.5,16.4,0.21644,0.00012,20.76656]
[1780337422468,34.4,71521.5,16.4,0.21644,0.00012,20.76656]
[1780337422483,34.4,71521.5,16.4,0.21644,0.00012,20.76656]
[1780337422947,34.4,71514.93,16.4,0.21565,0.00012,20.72068]
[1780337423851,34.4,71498.96,16.4,0.21374,0.00012,20.60893]
[1780337428156,34.4,71497.48,16.4,0.21357,0.00012,20.59898]
[1780337429664,34.4,71495.45,16.4,0.21333,0.00012,20.5849]
[1780337430856,34.4,71495.38,16.4,0.21332,0.00012,20.58449]
[1780337430862,34.4,71495.38,16.4,0.21332,0.00012,20.58449]
[1780337431021,34.4,71494.27,16.4,0.21319,0.00012,20.57681]
[1780337434759,34.41,71486.1,16.4,0.2122,0.00012,20.51655]
[1780337435432,34.41,71486.9,16.4,0.2123,0.00012,20.52251]
[1780337435437,34.41,71486.9,16.4,0.2123,0.00012,20.52251]
[1780337436215,34.41,71487.7,16.4,0.2124,0.00012,20.52829]
[1780337437203,34.41,71489.17,16.4,0.21258,0.00012,20.53876]
[1780337437554,34.41,71489.17,16.4,0.21258,0.00012,20.53876]
[1780337446537,34.41,71488.31,16.4,0.2125,0.00012,20.53388]
[1780337446942,34.41,71488.31,16.4,0.2125,0.00012,20.53388]
[1780337447304,34.41,71488.28,16.4,0.21249,0.00012,20.53382]
[1780337447622,34.41,71488.28,16.4,0.21249,0.00012,20.53382]
[1780337448180,34.41,71490.27,16.4,0.21273,0.00012,20.54793]
[1780337448512,34.41,71490.27,16.4,0.21273,0.00012,20.54793]
[1780337449373,34.41,71487.09,16.4,0.21236,0.00012,20.52578]
[1780337449862,34.41,71475.18,16.4,0.21094,0.00012,20.44226]
[1780337454973,34.41,71475.65,16.4,0.21102,0.00012,20.44677]
[1780337461115,34.42,71475.69,16.4,0.21106,0.00012,20.44879]
[1780337462945,34.42,71475.69,16.4,0.21106,0.00012,20.44879]
[1780337462950,34.42,71475.69,16.4,0.21106,0.00012,20.44879]
[1780337463943,34.42,71475.63,16.4,0.21105,0.00012,20.44861]
[1780337463317,34.42,71475.56,16.4,0.21105,0.00012,20.44837]
[1780337464847,34.42,71475.56,16.4,0.21105,0.00012,20.44837]
[1780337467850,34.42,71473.53,16.4,0.21082,0.00012,20.43444]
[1780337467905,34.42,71473.53,16.4,0.21082,0.00012,20.43444]
[1780337468150,34.42,71473.05,16.4,0.21076,0.00012,20.43118]
[1780337468790,34.42,71473.05,16.4,0.21076,0.00012,20.43118]
[1780337468843,34.42,71473.05,16.4,0.21076,0.00012,20.43118]
[1780337468850,34.42,71473.05,16.4,0.21076,0.00012,20.43118]
[1780337468940,34.42,71466.59,16.4,0.21,0.00012,20.38587]
[1780337469289,34.42,71466.59,16.4,0.21,0.00012,20.38587]
[1780337469701,34.42,71456.74,16.4,0.20884,0.00012,20.31663]
[1780337473987,34.42,71453.79,16.4,0.20849,0.00012,20.29614]
[1780337475151,34.42,71451.92,16.4,0.20828,0.00012,20.28324]
[1780337476598,34.42,71449.16,16.4,0.20795,0.00012,20.26392]
[1780337477097,34.42,71449.32,16.4,0.20798,0.00012,20.26521]
[1780337477119,34.42,71449.32,16.4,0.20798,0.00012,20.26521]
[1780337477136,34.42,71449.32,16.4,0.20798,0.00012,20.26521]
[1780337477147,34.42,71449.32,16.4,0.20798,0.00012,20.26521]
[1780337479808,34.43,71443.2,16.4,0.20726,0.00012,20.22237]
[1780337480368,34.43,71444.32,16.4,0.2074,0.00012,20.23049]
[1780337480404,34.43,71444.32,16.4,0.2074,0.00012,20.23049]
[1780337480452,34.43,71443.82,16.4,0.20734,0.00012,20.22719]
[1780337482059,34.43,71438.71,16.4,0.20674,0.00012,20.19117]
[1780337482131,34.43,71438.71,16.4,0.20674,0.00012,20.19117]
[1780337482786,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483247,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483441,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483525,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483597,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483624,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483785,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483811,34.43,71442.93,16.4,0.20724,0.00012,20.22106]
[1780337483904,34.43,71443.96,16.4,0.20737,0.00012,20.22848]
[1780337484872,34.43,71443.96,16.4,0.20737,0.00012,20.22848]
[1780337485365,34.43,71438.9,16.4,0.20677,0.00012,20.19283]
[1780337485961,34.43,71438.9,16.4,0.20677,0.00012,20.19283]
[1780337490625,34.43,71434.2,16.4,0.20623,0.00012,20.16025]
[1780337490722,34.43,71435.31,16.4,0.20637,0.00012,20.16825]
[1780337496566,34.43,71434.45,16.4,0.20625,0.00012,20.15952]
[1780337497035,34.43,71434.61,16.4,0.20627,0.00012,20.16079]
[1780337498204,34.43,71429.92,16.4,0.20573,0.00012,20.12777]
[1780337503744,34.43,71430.4,16.4,0.2058,0.00012,20.13202]
[1780337506570,34.44,71431.01,16.4,0.20588,0.00012,20.13685]
[1780337511590,34.44,71434.36,16.4,0.20628,0.00012,20.16133]
[1780337511857,34.44,71434.36,16.4,0.20628,0.00012,20.16133]
[1780337511985,34.44,71434.36,16.4,0.20628,0.00012,20.16133]
[1780337512132,34.44,71434.36,16.4,0.20629,0.00012,20.16147]
[1780337512602,34.44,71434.36,16.4,0.20629,0.00012,20.16147]
[1780337512977,34.44,71419.85,16.4,0.20459,0.00012,20.05895]
[1780337518661,34.44,71424.92,16.4,0.2052,0.00012,20.0959]
[1780337523220,34.44,71424.84,16.4,0.20521,0.00012,20.09639]
[1780337527383,34.44,71423.63,16.4,0.20508,0.00012,20.08849]
[1780337530441,34.45,71420.74,16.4,0.20475,0.00012,20.06845]
[1780337536863,34.45,71423.34,16.4,0.20507,0.00012,20.08775]
[1780337537025,34.45,71423.34,16.4,0.20507,0.00012,20.08775]
[1780337537068,34.45,71423.34,16.4,0.20507,0.00012,20.08775]
[1780337537187,34.45,71420.44,16.4,0.20474,0.00012,20.06738]
[1780337537386,34.45,71420.44,16.4,0.20474,0.00012,20.06738]
[1780337537689,34.45,71420.44,16.4,0.20474,0.00012,20.06738]
[1780337537914,34.45,71420.44,16.4,0.20474,0.00012,20.06738]
[1780337538692,34.45,71417.67,16.4,0.20441,0.00012,20.04792]
[1780337540452,34.45,71409.77,16.4,0.2035,0.00012,19.9922]
[1780337540528,34.45,71409.77,16.4,0.2035,0.00012,19.9922]
[1780337540803,34.45,71409.77,16.4,0.2035,0.00012,19.9922]
[1780337541452,34.45,71406.14,16.4,0.20308,0.00012,19.96666]
[1780337541499,34.45,71406.14,16.4,0.20308,0.00012,19.96666]
[1780337543749,34.45,71398.44,16.4,0.2022,0.00012,19.91272]
[1780337543750,34.45,71398.44,16.4,0.2022,0.00012,19.91272]
[1780337545401,34.45,71410.01,16.4,0.20355,0.00012,19.99509]
[1780337546017,34.45,71410.01,16.4,0.20355,0.00012,19.99509]
[1780337546025,34.45,71410.02,16.4,0.20355,0.00012,19.99538]
[1780337546255,34.45,71410.02,16.4,0.20355,0.00012,19.99538]
[1780337547606,34.45,71406.36,16.4,0.20313,0.00012,19.96963]
[1780337547620,34.45,71406.36,16.4,0.20313,0.00012,19.96963]
[1780337548450,34.45,71405.9,16.4,0.20308,0.00012,19.96642]
[1780337548950,34.45,71405.9,16.4,0.20308,0.00012,19.96642]
[1780337549117,34.45,71404.17,16.4,0.20288,0.00012,19.95423]
[1780337549258,34.45,71404.17,16.4,0.20288,0.00012,19.95423]
[1780337549403,34.45,71404.17,16.4,0.20288,0.00012,19.95423]
[1780337549521,34.45,71404.17,16.4,0.20288,0.00012,19.95423]
[1780337549577,34.45,71404.17,16.4,0.20288,0.00012,19.95423]
[1780337549578,34.45,71404.17,16.4,0.20288,0.00012,19.95423]
[1780337550529,34.45,71397.5,16.4,0.20211,0.00012,19.90698]
[1780337550581,34.45,71397.5,16.4,0.20211,0.00012,19.90698]
[1780337550840,34.45,71397.5,16.4,0.20211,0.00012,19.90698]
[1780337550931,34.45,71397.5,16.4,0.20211,0.00012,19.90698]
[1780337551878,34.45,71397.46,16.4,0.20208,0.00012,19.90346]
[1780337552915,34.45,71397.4,16.4,0.20208,0.00012,19.90318]
[1780337553823,34.45,71397.45,16.4,0.20209,0.00012,19.9037]
[1780337555014,34.45,71395.72,16.4,0.20189,0.00012,19.89157]
[1780337556943,34.46,71394.8,16.4,0.20179,0.00012,19.88536]
[1780337558173,34.46,71395.86,16.4,0.20192,0.00012,19.89324]
[1780337563519,34.46,71391.77,16.4,0.20146,0.00012,19.86509]
[1780337565291,34.46,71391.99,16.4,0.20149,0.00012,19.86705]
[1780337566606,34.46,71394.73,16.4,0.20181,0.00012,19.88672]
[1780337571637,34.46,71394.44,16.4,0.20179,0.00012,19.88556]
[1780337571989,34.46,71389.46,16.4,0.20122,0.00012,19.85036]
[1780337577960,34.46,71388.66,16.4,0.20114,0.00012,19.84558]
[1780337579602,34.46,71388.9,16.4,0.20117,0.00012,19.84744]
[1780337583881,34.47,71387.44,16.4,0.20101,0.00012,19.83744]
[1780337589037,34.47,71385.27,16.4,0.20077,0.00012,19.82259]
[1780337590962,34.47,71384.99,16.4,0.20074,0.00012,19.8207]
[1780337593246,34.47,71388.48,16.4,0.20115,0.00012,19.84579]
[1780337596040,34.47,71395.41,16.4,0.20195,0.00012,19.89523]
[1780337596524,34.47,71399.09,16.4,0.20238,0.00012,19.92147]
[1780337596736,34.47,71399.09,16.4,0.20238,0.00012,19.92147]
[1780337596974,34.47,71399.09,16.4,0.20238,0.00012,19.92147]
[1780337597028,34.47,71399.09,16.4,0.20238,0.00012,19.92147]
[1780337597999,34.47,71402.56,16.4,0.20278,0.00012,19.94617]
[1780337602750,34.47,71405.19,16.4,0.20309,0.00012,19.96494]
[1780337603058,34.47,71405.19,16.4,0.20309,0.00012,19.96494]
[1780337603762,34.47,71405.48,16.4,0.20312,0.00012,19.96703]
[1780337603848,34.47,71405.48,16.4,0.20312,0.00012,19.96703]
[1780337609076,34.47,71407.74,16.4,0.20339,0.00012,19.98331]
[1780337612751,34.47,71411.85,16.4,0.20385,0.00012,20.00922]
[1780337612958,34.47,71412.49,16.4,0.20392,0.00012,20.01375]
[1780337618255,34.47,71412.85,16.4,0.20397,0.00012,20.01643]
[1780337623084,34.47,71412.86,16.4,0.20397,0.00012,20.01654]
[1780337624231,34.47,71411.78,16.4,0.20384,0.00012,20.00894]
[1780337624561,34.47,71411.78,16.4,0.20384,0.00012,20.00894]
[1780337627587,34.47,71401.55,16.4,0.20266,0.00012,19.93655]
[1780337627818,34.47,71401.55,16.4,0.20266,0.00012,19.93655]
[1780337632147,34.47,71400.46,16.4,0.20254,0.00012,19.92924]
[1780337633121,34.47,71399.56,16.4,0.20244,0.00012,19.92297]
[1780337633725,34.47,71400.28,16.4,0.20252,0.00012,19.92832]
[1780337639405,34.47,71398.78,16.4,0.20236,0.00012,19.91825]
[1780337641968,34.47,71396.07,16.4,0.20205,0.00012,19.89912]
[1780337642318,34.48,71396.36,16.4,0.20208,0.00012,19.90128]
[1780337643858,34.48,71396.68,16.4,0.20212,0.00012,19.90368]
[1780337648975,34.48,71395.83,16.4,0.20203,0.00012,19.89829]
[1780337654471,34.48,71398.12,16.4,0.20231,0.00012,19.91529]
[1780337654481,34.48,71398.12,16.4,0.20231,0.00012,19.91529]
[1780337659436,34.48,71400.07,16.4,0.20255,0.00012,19.92966]
[1780337660636,34.48,71400.29,16.4,0.20257,0.00012,19.93131]
[1780337664482,34.48,71396.22,16.4,0.20211,0.00012,19.90284]
[1780337669589,34.48,71397.88,16.4,0.20231,0.00012,19.91518]
[1780337671869,34.48,71398.26,16.4,0.20236,0.00012,19.9181]
[1780337677677,34.48,71399.17,16.4,0.20245,0.00012,19.92195]
[1780337682712,34.49,71399.13,16.4,0.20246,0.00012,19.92219]
[1780337687748,34.49,71399.54,16.4,0.20251,0.00012,19.92558]
[1780337692278,34.49,71399.56,16.4,0.20252,0.00012,19.9261]
[1780337697649,34.49,71399.4,16.4,0.20251,0.00012,19.92541]
[1780337702852,34.49,71400.08,16.4,0.2026,0.00012,19.93076]
[1780337707887,34.49,71402.56,16.4,0.20289,0.00012,19.94875]
[1780337708729,34.49,71402.56,16.4,0.20289,0.00012,19.94875]
[1780337713931,34.49,71402.6,16.4,0.2029,0.00012,19.94943]
[1780337714745,34.49,71402.6,16.4,0.2029,0.00012,19.94943]
[1780337719974,34.49,71402.18,16.4,0.20286,0.00012,19.94685]
[1780337724516,34.49,71404.59,16.4,0.20315,0.00012,19.96417]
[1780337726012,34.49,71406.23,16.4,0.20334,0.00012,19.97583]
[1780337726678,34.49,71403.56,16.4,0.20303,0.00012,19.95697]
[1780337727178,34.49,71403.56,16.4,0.20303,0.00012,19.95697]
[1780337728815,34.49,71396.34,16.4,0.20219,0.00012,19.90589]
[1780337728829,34.49,71396.34,16.4,0.20219,0.00012,19.90589]
[1780337729308,34.49,71397.43,16.4,0.20232,0.00012,19.91358]
[1780337733773,34.5,71402.89,16.4,0.20293,0.00012,19.94931]
[1780337736841,34.5,71406.27,16.4,0.20333,0.00012,19.97326]
[1780337736866,34.5,71406.27,16.4,0.20333,0.00012,19.97326]
[1780337742132,34.49,71415.78,16.4,0.20443,0.00012,20.04047]
[1780337747170,34.49,71422.64,16.4,0.20523,0.00012,20.08876]
[1780337747336,34.49,71422.64,16.4,0.20523,0.00012,20.08876]
[1780337750842,34.49,71422.27,16.4,0.20518,0.00012,20.08588]
[1780337750852,34.49,71422.27,16.4,0.20518,0.00012,20.08588]
[1780337751467,34.49,71415.5,16.4,0.20439,0.00012,20.03793]
[1780337752715,34.49,71409.07,16.4,0.20364,0.00012,19.99234]
[1780337754561,34.49,71403.17,16.4,0.20295,0.00012,19.95053]
[1780337755334,34.49,71401.97,16.4,0.20282,0.00012,19.94207]
[1780337756438,34.49,71397.53,16.4,0.2023,0.00012,19.91067]
[1780337757853,34.49,71395.87,16.4,0.20211,0.00012,19.89897]
[1780337759756,34.49,71395.3,16.4,0.20205,0.00012,19.89494]
[1780337761785,34.49,71389.62,16.4,0.20139,0.00012,19.85467]
[1780337766871,34.49,71387.46,16.4,0.20115,0.00012,19.83961]
[1780337770549,34.49,71388.1,16.4,0.20122,0.00012,19.84436]
[1780337773457,34.5,71388.11,16.4,0.20123,0.00012,19.8447]
[1780337775816,34.5,71386.31,16.4,0.20102,0.00012,19.83208]
[1780337776356,34.5,71384.84,16.4,0.20086,0.00012,19.82173]
[1780337781409,34.5,71383.72,16.4,0.20074,0.00012,19.8143]
[1780337787451,34.5,71382.95,16.4,0.20066,0.00012,19.80939]
[1780337791046,34.5,71382.92,16.4,0.20066,0.00012,19.80937]
[1780337791052,34.5,71382.92,16.4,0.20066,0.00012,19.80937]
[1780337791854,34.5,71383.06,16.4,0.20065,0.00012,19.80713]
[1780337798528,34.5,71381.75,16.4,0.20051,0.00012,19.79871]
[1780337802576,34.5,71382.84,16.4,0.20065,0.00012,19.80679]
[1780337806857,34.5,71383.38,16.4,0.20071,0.00012,19.811]
[1780337807132,34.5,71383.38,16.4,0.20071,0.00012,19.811]
[1780337808667,34.5,71368.19,16.4,0.19897,0.00011,19.70322]
[1780337812698,34.51,71369.99,16.4,0.19919,0.00011,19.71688]
[1780337818211,34.51,71371.02,16.4,0.19933,0.00011,19.72524]
[1780337824278,34.51,71370.01,16.4,0.19923,0.00011,19.71923]
[1780337824444,34.51,71369.47,16.4,0.19917,0.00011,19.71559]
[1780337827207,34.51,71368.66,16.4,0.19909,0.00011,19.71024]
[1780337827308,34.51,71369.06,16.4,0.19914,0.00011,19.71329]
[1780337833318,34.52,71369.95,16.4,0.19925,0.00011,19.72056]
[1780337838807,34.52,71376.21,16.4,0.19999,0.00011,19.76609]
[1780337839844,34.52,71376.21,16.4,0.19999,0.00011,19.76609]
[1780337841252,34.52,71377.51,16.4,0.20014,0.00011,19.77545]
[1780337841626,34.52,71379.18,16.4,0.20034,0.00011,19.78743]
[1780337841702,34.52,71379.18,16.4,0.20034,0.00011,19.78743]
[1780337841713,34.52,71379.18,16.4,0.20034,0.00011,19.78743]
[1780337842253,34.52,71369.74,16.4,0.19925,0.00011,19.72047]
[1780337842694,34.52,71369.74,16.4,0.19925,0.00011,19.72047]
[1780337842836,34.52,71358.33,16.4,0.19795,0.00011,19.63925]
[1780337844904,34.52,71358.37,16.4,0.19795,0.00011,19.63956]
[1780337846664,34.52,71353.16,16.4,0.19736,0.00011,19.6027]
[1780337847042,34.52,71353.16,16.4,0.19736,0.00011,19.6027]
[1780337847374,34.52,71353.16,16.4,0.19736,0.00011,19.6027]
[1780337848442,34.52,71339.04,16.4,0.19576,0.00011,19.50217]
[1780337848974,34.52,71339.04,16.4,0.19576,0.00011,19.50217]
[1780337849118,34.52,71339.04,16.4,0.19576,0.00011,19.50217]
[1780337850776,34.52,71326.06,16.4,0.19429,0.00011,19.40974]
[1780337852019,34.52,71324.94,16.4,0.19415,0.00011,19.39857]
[1780337852197,34.52,71324.94,16.4,0.19415,0.00011,19.39857]
[1780337852348,34.52,71325.58,16.4,0.19422,0.00011,19.40339]
[1780337852993,34.52,71325.58,16.4,0.19422,0.00011,19.40339]
[1780337853045,34.52,71325.58,16.4,0.19422,0.00011,19.40339]
[1780337853893,34.52,71321.14,16.4,0.19372,0.00011,19.37176]
[1780337855012,34.52,71318.92,16.4,0.19347,0.00011,19.35588]
[1780337858592,34.52,71318.87,16.4,0.19347,0.00011,19.35566]
[1780337858603,34.52,71318.87,16.4,0.19347,0.00011,19.35566]
[1780337858613,34.52,71318.87,16.4,0.19347,0.00011,19.35566]
[1780337858929,34.52,71318.87,16.4,0.19347,0.00011,19.35566]
[1780337859131,34.52,71318.87,16.4,0.19347,0.00011,19.35566]
[1780337859407,34.52,71318.87,16.4,0.19347,0.00011,19.35566]
[1780337859965,34.52,71306.88,16.4,0.19212,0.00011,19.26994]
[1780337862006,34.52,71301.43,16.4,0.19151,0.00011,19.23095]
[1780337863443,34.52,71315.2,16.4,0.19306,0.00011,19.32974]
[1780337863878,34.52,71315.2,16.4,0.19306,0.00011,19.32974]
[1780337865787,34.52,71328.33,16.4,0.19454,0.00011,19.42377]
[1780337865836,34.52,71328.33,16.4,0.19454,0.00011,19.42377]
[1780337868385,34.52,71327.2,16.4,0.19442,0.00011,19.41564]
[1780337868390,34.52,71327.2,16.4,0.19442,0.00011,19.41564]
[1780337869699,34.52,71322.61,16.4,0.1939,0.00011,19.38278]
[1780337871758,34.52,71309.23,16.4,0.19239,0.00011,19.28705]
[1780337872023,34.52,71309.23,16.4,0.19239,0.00011,19.28705]
[1780337876439,34.52,71307.46,16.4,0.1922,0.00011,19.27476]
[1780337883132,34.52,71305.85,16.4,0.19203,0.00011,19.26403]
[1780337883552,34.52,71305.85,16.4,0.19203,0.00011,19.26403]
[1780337886306,34.53,71323.01,16.4,0.19396,0.00011,19.38705]
[1780337888165,34.53,71327.4,16.4,0.19446,0.00011,19.4186]
[1780337889882,34.53,71327.89,16.4,0.19452,0.00011,19.42229]
[1780337891523,34.53,71328.43,16.4,0.19459,0.00011,19.42628]
[1780337891552,34.53,71328.43,16.4,0.19459,0.00011,19.42628]
[1780337892014,34.53,71328.43,16.4,0.19459,0.00011,19.42628]
[1780337892753,34.53,71329.17,16.4,0.19467,0.00011,19.43163]
[1780337893580,34.53,71329.8,16.4,0.19474,0.00011,19.43619]
[1780337896991,34.53,71335.98,16.4,0.19544,0.00011,19.48046]
[1780337901965,34.53,71337.39,16.4,0.19561,0.00011,19.49055]
[1780337902502,34.53,71337.39,16.4,0.1956,0.00011,19.49053]
[1780337907533,34.53,71338.46,16.4,0.19573,0.00011,19.49809]
[1780337908211,34.53,71338.46,16.4,0.19573,0.00011,19.49809]
[1780337908371,34.53,71338.46,16.4,0.19573,0.00011,19.49809]
[1780337909357,34.53,71343.23,16.4,0.19627,0.00011,19.53208]
[1780337912883,34.53,71346.33,16.4,0.19659,0.00011,19.55059]
[1780337913342,34.53,71346.8,16.4,0.19664,0.00011,19.55385]
[1780337916362,34.53,71334.0,16.4,0.19519,0.00011,19.46283]
[1780337916952,34.53,71334.0,16.4,0.19519,0.00011,19.46283]
[1780337917370,34.53,71332.34,16.4,0.19501,0.00011,19.45114]
[1780337922405,34.53,71330.32,16.4,0.19478,0.00011,19.43692]
[1780337927441,34.53,71329.65,16.4,0.19471,0.00011,19.43239]
[1780337932476,34.53,71328.61,16.4,0.1946,0.00011,19.42527]
[1780337936339,34.53,71330.35,16.4,0.1948,0.00011,19.43787]
[1780337940057,34.53,71332.43,16.4,0.19504,0.00011,19.45291]
[1780337943769,34.53,71327.74,16.4,0.19451,0.00011,19.41961]
[1780337950068,34.53,71328.85,16.4,0.19464,0.00011,19.42789]
[1780337956139,34.53,71332.05,16.4,0.19501,0.00011,19.45109]
[1780337961679,34.53,71335.11,16.4,0.19536,0.00011,19.47313]
[1780337966714,34.53,71333.92,16.4,0.19522,0.00011,19.46469]
[1780337972756,34.53,71333.66,16.4,0.19517,0.00011,19.45959]
[1780337977791,34.53,71334.25,16.4,0.19524,0.00011,19.46389]
[1780337982826,34.53,71334.81,16.4,0.19531,0.00011,19.46796]
[1780337987861,34.53,71334.7,16.4,0.19529,0.00011,19.46723]
[1780337991966,34.53,71334.72,16.4,0.1953,0.00011,19.4674]
[1780337992077,34.53,71334.72,16.4,0.1953,0.00011,19.4674]
[1780337998226,34.53,71326.3,16.4,0.19434,0.00011,19.40722]
[1780338002242,34.53,71321.27,16.4,0.19378,0.00011,19.37135]
[1780338005364,34.53,71323.3,16.4,0.19401,0.00011,19.38602]
[1780338006057,34.53,71323.67,16.4,0.19405,0.00011,19.38871]
[1780338006109,34.53,71323.67,16.4,0.19405,0.00011,19.38871]
[1780338012037,34.53,71319.95,16.4,0.19364,0.00011,19.36255]
[1780338017072,34.54,71317.6,16.4,0.19338,0.00011,19.3461]
[1780338022187,34.54,71317.82,16.4,0.19341,0.00011,19.34792]
[1780338025331,34.54,71319.3,16.4,0.19358,0.00011,19.35882]
[1780338026001,34.54,71319.62,16.4,0.19362,0.00011,19.36117]
[1780338026316,34.54,71319.62,16.4,0.19362,0.00011,19.36117]
[1780338026408,34.54,71305.49,16.4,0.19203,0.00011,19.26022]
[1780338027394,34.54,71305.49,16.4,0.19203,0.00011,19.26022]
[1780338028154,34.54,71298.34,16.4,0.19123,0.00011,19.20888]
[1780338030232,34.54,71298.61,16.4,0.19126,0.00011,19.21076]
[1780338033817,34.54,71296.49,16.4,0.19099,0.00011,19.19229]
[1780338036871,34.54,71298.45,16.4,0.19122,0.00011,19.2064]
[1780338036884,34.54,71298.45,16.4,0.19122,0.00011,19.2064]
[1780338042563,34.54,71298.58,16.4,0.19123,0.00011,19.20737]
[1780338042826,34.54,71298.73,16.4,0.19125,0.00011,19.20845]
[1780338043255,34.54,71303.5,16.4,0.19178,0.00011,19.24259]
[1780338050305,34.54,71309.73,16.4,0.19249,0.00011,19.28795]
[1780338055340,34.54,71311.89,16.4,0.19274,0.00011,19.30373]
[1780338060466,34.54,71321.36,16.4,0.19381,0.00011,19.37159]
[1780338060635,34.54,71316.74,16.4,0.19329,0.00011,19.33857]
[1780338061390,34.54,71312.92,16.4,0.19286,0.00011,19.31124]
[1780338066623,34.54,71310.82,16.4,0.19263,0.00011,19.29644]
[1780338067224,34.54,71309.95,16.4,0.19253,0.00011,19.29029]
[1780338067226,34.54,71309.95,16.4,0.19253,0.00011,19.29029]
[1780338067463,34.54,71309.95,16.4,0.19253,0.00011,19.29029]
[1780338067521,34.54,71309.95,16.4,0.19253,0.00011,19.29029]
[1780338067538,34.54,71308.02,16.4,0.19232,0.00011,19.27656]
[1780338070463,34.54,71306.96,16.4,0.19219,0.00011,19.2688]
[1780338073229,34.54,71311.42,16.4,0.19269,0.00011,19.30046]
[1780338073475,34.54,71313.33,16.4,0.1929,0.00011,19.31401]
[1780338074405,34.54,71313.33,16.4,0.1929,0.00011,19.31401]
[1780338074575,34.54,71326.86,16.4,0.19443,0.00011,19.4107]
[1780338075122,34.54,71326.86,16.4,0.19443,0.00011,19.4107]
[1780338076883,34.54,71336.91,16.4,0.19557,0.00011,19.48265]
[1780338077576,34.54,71336.91,16.4,0.19557,0.00011,19.48265]
[1780338083547,34.54,71338.02,16.4,0.19569,0.00011,19.4904]
[1780338084737,34.54,71338.06,16.4,0.1957,0.00011,19.49066]
[1780338085595,34.54,71338.06,16.4,0.1957,0.00011,19.49066]
[1780338086810,34.54,71338.99,16.4,0.1958,0.00011,19.49723]
[1780338087671,34.54,71341.35,16.4,0.19607,0.00011,19.51402]
[1780338089444,34.54,71342.39,16.4,0.19619,0.00011,19.5214]
[1780338094625,34.54,71343.67,16.4,0.1963,0.00011,19.52678]
[1780338098223,34.54,71344.17,16.4,0.19636,0.00011,19.53012]
[1780338099640,34.54,71344.17,16.4,0.19635,0.00011,19.53005]
[1780338100394,34.54,71344.17,16.4,0.19635,0.00011,19.53005]
[1780338101533,34.54,71344.4,16.4,0.19638,0.00011,19.53154]
[1780338101618,34.54,71346.03,16.4,0.19656,0.00011,19.54307]
[1780338106736,34.54,71356.08,16.4,0.19771,0.00011,19.61464]
[1780338109721,34.54,71363.49,16.4,0.19855,0.00011,19.66723]
[1780338110325,34.54,71363.49,16.4,0.19855,0.00011,19.66723]
[1780338111188,34.54,71383.67,16.4,0.20087,0.00012,19.8105]
[1780338112254,34.54,71383.67,16.4,0.20087,0.00012,19.8105]
[1780338112985,34.54,71385.84,16.4,0.20112,0.00012,19.82588]
[1780338114045,34.54,71382.6,16.4,0.20074,0.00012,19.8028]
[1780338114077,34.54,71382.6,16.4,0.20074,0.00012,19.8028]
[1780338116818,34.54,71366.42,16.4,0.19888,0.00011,19.68745]
[1780338121909,34.53,71365.13,16.4,0.19872,0.00011,19.67776]
[1780338127199,34.53,71365.06,16.4,0.1987,0.00011,19.67675]
[1780338129681,34.53,71367.77,16.4,0.19901,0.00011,19.69582]
[1780338134800,34.53,71363.63,16.4,0.19852,0.00011,19.66565]
[1780338137901,34.53,71361.79,16.4,0.19831,0.00011,19.65233]
[1780338138508,34.53,71361.79,16.4,0.19831,0.00011,19.65233]
[1780338138571,34.53,71357.97,16.4,0.19787,0.00011,19.6251]
[1780338139338,34.53,71344.95,16.4,0.19639,0.00011,19.53216]
[1780338141663,34.53,71344.86,16.4,0.19637,0.00011,19.53122]
[1780338144061,34.53,71345.14,16.4,0.19639,0.00011,19.53267]
[1780338144871,34.53,71344.98,16.4,0.19637,0.00011,19.53134]
[1780338146177,34.53,71351.28,16.4,0.19709,0.00011,19.57605]
[1780338152024,34.52,71349.37,16.4,0.19682,0.00011,19.55756]
[1780338155394,34.52,71349.33,16.4,0.19681,0.00011,19.55686]
[1780338156178,34.52,71349.35,16.4,0.19681,0.00011,19.5568]
[1780338161970,34.52,71347.86,16.4,0.19662,0.00011,19.54494]
[1780338168136,34.52,71342.2,16.4,0.19595,0.00011,19.50332]
[1780338172726,34.52,71343.88,16.4,0.19614,0.00011,19.51508]
[1780338174234,34.52,71347.51,16.4,0.19655,0.00011,19.54087]
[1780338174319,34.52,71348.67,16.4,0.19668,0.00011,19.54907]
[1780338180222,34.52,71352.16,16.4,0.19708,0.00011,19.57413]
[1780338185228,34.52,71361.05,16.4,0.1981,0.00011,19.63744]
[1780338190267,34.51,71358.71,16.4,0.19782,0.00011,19.62037]
[1780338196334,34.51,71358.47,16.4,0.19779,0.00011,19.61829]
[1780338201545,34.51,71358.27,16.4,0.19776,0.00011,19.61669]
[1780338207412,34.51,71362.13,16.4,0.1982,0.00011,19.64383]
[1780338212786,34.51,71361.47,16.4,0.19812,0.00011,19.63891]
[1780338219044,34.51,71352.73,16.4,0.19709,0.00011,19.57306]
[1780338227552,34.51,71357.29,16.4,0.19761,0.00011,19.6055]
[1780338232587,34.51,71355.53,16.4,0.19741,0.00011,19.59282]
[1780338237632,34.51,71355.38,16.4,0.19739,0.00011,19.59167]
[1780338242670,34.51,71357.15,16.4,0.19759,0.00011,19.60416]
[1780338247721,34.51,71347.12,16.4,0.19645,0.00011,19.53256]
[1780338253326,34.51,71349.21,16.4,0.19669,0.00011,19.54778]
[1780338258782,34.51,71345.9,16.4,0.19632,0.00011,19.52447]
[1780338258881,34.51,71345.9,16.4,0.19632,0.00011,19.52447]
[1780338258910,34.51,71345.9,16.4,0.19632,0.00011,19.52447]
[1780338259789,34.51,71334.85,16.4,0.19506,0.00011,19.44568]
[1780338259874,34.51,71334.85,16.4,0.19506,0.00011,19.44568]
[1780338259936,34.51,71334.85,16.4,0.19506,0.00011,19.44568]
[1780338262010,34.51,71334.85,16.4,0.19506,0.00011,19.44543]
[1780338262014,34.51,71334.85,16.4,0.19506,0.00011,19.44543]
[1780338263593,34.51,71341.15,16.4,0.19577,0.00011,19.49033]
[1780338264593,34.51,71341.08,16.4,0.19576,0.00011,19.48975]
[1780338269858,34.51,71342.48,16.4,0.19591,0.00011,19.49883]
[1780338270863,34.51,71342.48,16.4,0.19591,0.00011,19.49883]
[1780338271953,34.51,71344.38,16.4,0.1961,0.00011,19.5089]
[1780338274819,34.51,71347.68,16.4,0.19647,0.00011,19.53215]
[1780338275996,34.51,71345.51,16.4,0.19622,0.00011,19.51652]
[1780338276835,34.51,71345.51,16.4,0.19622,0.00011,19.51652]
[1780338276908,34.51,71339.95,16.4,0.19558,0.00011,19.47627]
[1780338276936,34.51,71339.95,16.4,0.19558,0.00011,19.47627]
[1780338277258,34.51,71339.95,16.4,0.19558,0.00011,19.47627]
[1780338280087,34.51,71332.82,16.4,0.19476,0.00011,19.42513]
[1780338286685,34.5,71337.28,16.4,0.19526,0.00011,19.45638]
[1780338292020,34.5,71336.91,16.4,0.1952,0.00011,19.45289]
[1780338297056,34.5,71336.36,16.4,0.19513,0.00011,19.44835]
[1780338302091,34.5,71336.59,16.4,0.19515,0.00011,19.44941]
[1780338307126,34.5,71336.33,16.4,0.19511,0.00011,19.44697]
[1780338312190,34.5,71335.4,16.4,0.195,0.00011,19.43986]
[1780338318597,34.5,71339.62,16.4,0.19546,0.00011,19.46929]
[1780338323666,34.49,71336.86,16.4,0.19514,0.00011,19.44903]
[1780338325253,34.49,71349.33,16.4,0.19655,0.00011,19.53772]
[1780338325970,34.49,71349.33,16.4,0.19655,0.00011,19.53772]
[1780338332012,34.49,71355.67,16.4,0.19724,0.00011,19.57914]
[1780338335227,34.49,71356.41,16.4,0.19732,0.00011,19.58392]
[1780338339084,34.49,71362.72,16.4,0.19803,0.00011,19.62842]
[1780338339840,34.49,71362.72,16.4,0.19803,0.00011,19.62842]
[1780338343042,34.49,71360.37,16.4,0.19775,0.00011,19.61064]
[1780338349211,34.49,71364.26,16.4,0.19818,0.00011,19.63738]
[1780338355104,34.48,71362.97,16.4,0.19801,0.00011,19.62712]
[1780338358474,34.48,71363.27,16.4,0.19804,0.00011,19.6289]
[1780338359307,34.48,71362.97,16.4,0.198,0.00011,19.62641]
[1780338364527,34.48,71363.06,16.4,0.19799,0.00011,19.62601]
[1780338365636,34.48,71363.06,16.4,0.19799,0.00011,19.62601]
[1780338367220,34.48,71363.26,16.4,0.19801,0.00011,19.62709]
[1780338367908,34.48,71363.26,16.4,0.19801,0.00011,19.62709]
[1780338369488,34.48,71363.4,16.4,0.19802,0.00011,19.62774]
[1780338375606,34.47,71362.3,16.4,0.19787,0.00011,19.61875]
[1780338380641,34.47,71353.25,16.4,0.19683,0.00011,19.55351]
[1780338382093,34.47,71353.09,16.4,0.19681,0.00011,19.55227]
[1780338384438,34.47,71353.24,16.4,0.19682,0.00011,19.55317]
[1780338389704,34.47,71356.96,16.4,0.19724,0.00011,19.57921]
[1780338393593,34.47,71353.64,16.4,0.19683,0.00011,19.5519]
[1780338395694,34.47,71362.08,16.4,0.19779,0.00011,19.61193]
[1780338399809,34.47,71360.51,16.4,0.1976,0.00011,19.59982]
[1780338405818,34.46,71359.21,16.4,0.19742,0.00011,19.58885]
[1780338410852,34.46,71359.79,16.4,0.19747,0.00011,19.59187]
[1780338414030,34.46,71357.92,16.4,0.19724,0.00011,19.57784]
[1780338420801,34.46,71355.5,16.4,0.19695,0.00011,19.55949]
[1780338422404,34.46,71355.57,16.4,0.19695,0.00011,19.5594]
[1780338422937,34.46,71360.87,16.4,0.19755,0.00011,19.59703]
[1780338423366,34.46,71360.87,16.4,0.19755,0.00011,19.59703]
[1780338423368,34.46,71360.87,16.4,0.19755,0.00011,19.59703]
[1780338423945,34.46,71364.62,16.4,0.19798,0.00011,19.62369]
[1780338424055,34.46,71364.62,16.4,0.19798,0.00011,19.62369]
[1780338427899,34.45,71366.72,16.4,0.19821,0.00011,19.63799]
[1780338428332,34.45,71369.29,16.4,0.1985,0.00011,19.65615]
[1780338428981,34.45,71373.72,16.4,0.199,0.00011,19.68753]
[1780338429389,34.45,71373.72,16.4,0.199,0.00011,19.68753]
[1780338434030,34.45,71385.26,16.4,0.20032,0.00012,19.76916]
[1780338434191,34.45,71385.26,16.5,0.20032,0.00012,19.76916]
[1780338434298,34.45,71385.26,16.5,0.20032,0.00012,19.76916]
[1780338434819,34.45,71385.26,16.5,0.20032,0.00012,19.76916]
[1780338434921,34.45,71385.73,16.5,0.20038,0.00012,19.77234]
[1780338435340,34.45,71385.73,16.5,0.20038,0.00012,19.77234]
[1780338435752,34.45,71396.37,16.5,0.2016,0.00012,19.84787]
[1780338436243,34.45,71396.37,16.5,0.2016,0.00012,19.84787]
[1780338436768,34.45,71396.37,16.5,0.2016,0.00012,19.84787]
[1780338436800,34.45,71396.37,16.5,0.2016,0.00012,19.84787]
[1780338436830,34.45,71401.01,16.5,0.20214,0.00012,19.88072]
[1780338437344,34.45,71401.01,16.5,0.20214,0.00012,19.88072]
[1780338437433,34.45,71401.01,16.5,0.20214,0.00012,19.88072]
[1780338437783,34.45,71401.01,16.5,0.20214,0.00012,19.88072]
[1780338438025,34.45,71403.09,16.5,0.20238,0.00012,19.8954]
[1780338439839,34.45,71407.94,16.5,0.20294,0.00012,19.9298]
[1780338442731,34.45,71411.56,16.5,0.20336,0.00012,19.95526]
[1780338444344,34.45,71406.34,16.5,0.20275,0.00012,19.91803]
[1780338444383,34.45,71406.34,16.5,0.20275,0.00012,19.91803]
[1780338444411,34.45,71406.16,16.5,0.20273,0.00012,19.91667]
[1780338446017,34.45,71406.16,16.5,0.20273,0.00012,19.91667]
[1780338446024,34.45,71406.16,16.5,0.20273,0.00012,19.91667]
[1780338446208,34.45,71406.17,16.5,0.20272,0.00012,19.91661]
[1780338447016,34.45,71406.49,16.5,0.20276,0.00012,19.91876]
[1780338447895,34.45,71406.49,16.5,0.20276,0.00012,19.91876]
[1780338448005,34.45,71406.49,16.5,0.20276,0.00012,19.91876]
[1780338448772,34.45,71406.99,16.5,0.20281,0.00012,19.92207]
[1780338454157,34.44,71409.7,16.5,0.20308,0.00012,19.93622]
[1780338455769,34.44,71409.7,16.5,0.20308,0.00012,19.93622]
[1780338460430,34.44,71411.29,16.5,0.20324,0.00012,19.9462]
[1780338460728,34.44,71412.86,16.5,0.20342,0.00012,19.95707]
[1780338464546,34.44,71413.49,16.5,0.20348,0.00012,19.96103]
[1780338464811,34.44,71413.49,16.5,0.20348,0.00012,19.96103]
[1780338464913,34.44,71414.29,16.5,0.20357,0.00012,19.96652]
[1780338470386,34.43,71416.1,16.5,0.20376,0.00012,19.97789]
[1780338470809,34.43,71417.48,16.5,0.20391,0.00012,19.98738]
[1780338475927,34.43,71418.32,16.5,0.204,0.00012,19.99269]
[1780338476900,34.43,71418.49,16.5,0.20402,0.00012,19.99372]
[1780338478957,34.43,71419.3,16.5,0.20411,0.00012,19.99916]
[1780338478960,34.43,71419.3,16.5,0.20411,0.00012,19.99916]
[1780338479059,34.43,71419.4,16.5,0.20412,0.00012,19.99975]
[1780338483081,34.43,71421.1,16.5,0.2043,0.00012,20.01078]
[1780338483359,34.43,71424.08,16.5,0.20464,0.00012,20.0316]
[1780338488602,34.43,71421.04,16.5,0.20427,0.00012,20.00924]
[1780338489152,34.43,71418.26,16.5,0.20394,0.00012,19.98931]
[1780338489219,34.43,71418.26,16.5,0.20394,0.00012,19.98931]
[1780338489221,34.43,71418.26,16.5,0.20394,0.00012,19.98931]
[1780338489270,34.43,71418.26,16.5,0.20394,0.00012,19.98931]
[1780338489402,34.43,71413.05,16.5,0.20333,0.00012,19.95218]
[1780338495444,34.42,71409.92,16.5,0.20295,0.00012,19.92864]
[1780338497866,34.42,71410.17,16.5,0.20297,0.00012,19.9302]
[1780338498516,34.42,71410.44,16.5,0.203,0.00012,19.93192]
[1780338498887,34.42,71410.44,16.5,0.203,0.00012,19.93192]
[1780338501749,34.42,71411.69,16.5,0.20313,0.00012,19.94018]
[1780338507528,34.42,71412.11,16.5,0.20316,0.00012,19.94167]
[1780338509384,34.42,71412.12,16.5,0.20315,0.00012,19.94152]
[1780338510449,34.41,71412.5,16.5,0.2032,0.00012,19.94401]
[1780338510460,34.41,71412.5,16.5,0.2032,0.00012,19.94401]
[1780338510549,34.41,71415.22,16.5,0.20351,0.00012,19.9631]
[1780338515585,34.41,71422.84,16.5,0.20436,0.00012,20.01328]
[1780338520620,34.41,71421.42,16.5,0.20419,0.00012,20.00256]
[1780338525661,34.41,71422.52,16.5,0.2043,0.00012,20.00971]
[1780338530685,34.41,71426.26,16.5,0.20473,0.00012,20.03563]
[1780338535731,34.41,71426.21,16.5,0.20471,0.00012,20.03429]
[1780338540766,34.4,71425.7,16.5,0.20464,0.00012,20.02986]
[1780338545801,34.4,71423.92,16.5,0.20441,0.00012,20.01647]
[1780338550837,34.4,71422.28,16.5,0.20421,0.00012,20.00416]
[1780338555872,34.4,71425.74,16.5,0.2046,0.00012,20.02802]
[1780338558483,34.4,71427.27,16.5,0.20478,0.00012,20.03856]
[1780338558535,34.4,71427.27,16.5,0.20478,0.00012,20.03856]
[1780338558555,34.4,71427.27,16.5,0.20478,0.00012,20.03856]
[1780338558561,34.4,71427.27,16.5,0.20478,0.00012,20.03856]
[1780338558569,34.4,71427.27,16.5,0.20478,0.00012,20.03856]
[1780338558892,34.4,71428.7,16.5,0.20494,0.00012,20.04853]
[1780338559991,34.4,71428.7,16.5,0.20494,0.00012,20.04853]
[1780338565430,34.4,71436.78,16.5,0.20588,0.00012,20.10505]
[1780338567162,34.4,71437.18,16.5,0.20592,0.00012,20.10752]
[1780338567489,34.4,71437.18,16.5,0.20592,0.00012,20.10752]
[1780338568151,34.4,71437.18,16.5,0.20592,0.00012,20.10752]
[1780338569065,34.39,71438.74,16.5,0.2061,0.00012,20.11834]
[1780338569701,34.39,71439.38,16.5,0.20617,0.00012,20.12272]
[1780338570717,34.39,71440.62,16.5,0.20631,0.00012,20.13134]
[1780338571607,34.39,71440.55,16.5,0.2063,0.00012,20.13068]
[1780338577338,34.39,71441.42,16.5,0.20636,0.00012,20.13234]
[1780338578542,34.39,71441.25,16.5,0.20633,0.00012,20.13064]
[1780338584303,34.39,71442.36,16.5,0.20644,0.00012,20.13722]
[1780338584305,34.39,71442.36,16.5,0.20644,0.00012,20.13722]
[1780338587284,34.38,71443.55,16.5,0.20656,0.00012,20.14461]
[1780338587286,34.38,71443.55,16.5,0.20656,0.00012,20.14461]
[1780338587341,34.38,71443.55,16.5,0.20656,0.00012,20.14461]
[1780338588374,34.38,71450.7,16.5,0.2074,0.00012,20.19493]
[1780338589514,34.38,71453.92,16.5,0.20778,0.00012,20.21754]
[1780338595292,34.38,71460.36,16.5,0.20851,0.00012,20.26165]
[1780338595766,34.38,71460.36,16.5,0.20851,0.00012,20.26165]
[1780338597350,34.38,71467.12,16.5,0.2093,0.00012,20.30881]
[1780338598003,34.38,71467.12,16.5,0.2093,0.00012,20.30881]
[1780338598167,34.38,71469.89,16.5,0.20963,0.00012,20.32804]
[1780338598370,34.38,71469.89,16.5,0.20963,0.00012,20.32804]
[1780338598375,34.38,71469.89,16.5,0.20963,0.00012,20.32804]
[1780338599174,34.38,71471.11,16.5,0.20977,0.00012,20.33633]
[1780338600375,34.38,71470.57,16.5,0.2097,0.00012,20.33234]
[1780338600395,34.38,71470.57,16.5,0.2097,0.00012,20.33234]
[1780338600446,34.38,71470.57,16.5,0.2097,0.00012,20.33234]
[1780338600476,34.38,71470.57,16.5,0.2097,0.00012,20.33234]
[1780338600777,34.38,71470.57,16.5,0.2097,0.00012,20.33234]
[1780338601138,34.38,71470.57,16.5,0.2097,0.00012,20.33234]
[1780338601228,34.38,71470.64,16.5,0.2097,0.00012,20.33264]
[1780338601418,34.38,71470.64,16.5,0.2097,0.00012,20.33264]
[1780338601497,34.38,71482.47,16.5,0.21111,0.00012,20.41583]
[1780338603058,34.38,71482.47,16.5,0.21111,0.00012,20.41583]
[1780338608246,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338608483,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338608849,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338608980,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338608982,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338608998,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338609095,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338609175,34.37,71490.16,16.5,0.212,0.00012,20.46858]
[1780338609101,34.37,71492.01,16.5,0.21222,0.00012,20.48131]
[1780338609253,34.37,71492.01,16.5,0.21222,0.00012,20.48131]
[1780338611015,34.37,71500.99,16.5,0.21329,0.00012,20.54415]
[1780338616396,34.37,71501.72,16.5,0.21336,0.00012,20.54858]
[1780338616557,34.37,71501.72,16.5,0.21336,0.00012,20.54858]
[1780338616975,34.37,71501.72,16.5,0.21336,0.00012,20.54858]
[1780338616988,34.37,71501.6,16.5,0.21334,0.00012,20.54745]
[1780338619002,34.37,71488.27,16.5,0.21174,0.00012,20.45343]
[1780338624178,34.37,71485.82,16.5,0.21144,0.00012,20.4358]
[1780338628387,34.37,71474.02,16.5,0.21003,0.00012,20.35235]
[1780338633422,34.37,71466.16,16.5,0.20908,0.00012,20.29356]
[1780338639005,34.37,71462.14,16.5,0.2086,0.00012,20.26534]
[1780338640133,34.37,71461.58,16.5,0.20854,0.00012,20.26142]
[1780338640147,34.37,71460.24,16.5,0.20838,0.00012,20.25203]
[1780338641242,34.37,71458.56,16.5,0.20818,0.00012,20.24024]
[1780338641248,34.37,71458.56,16.5,0.20818,0.00012,20.24024]
[1780338641293,34.37,71458.56,16.5,0.20818,0.00012,20.24024]
[1780338641321,34.37,71458.56,16.5,0.20818,0.00012,20.24024]
[1780338641676,34.37,71458.56,16.5,0.20818,0.00012,20.24024]
[1780338645158,34.37,71444.54,16.5,0.20653,0.00012,20.14101]
[1780338652867,34.37,71442.42,16.5,0.20628,0.00012,20.12635]
[1780338657930,34.37,71441.09,16.5,0.20613,0.00012,20.11724]
[1780338658263,34.37,71441.09,16.5,0.20613,0.00012,20.11724]
[1780338658265,34.37,71441.09,16.5,0.20613,0.00012,20.11724]
[1780338658295,34.37,71441.09,16.5,0.20613,0.00012,20.11724]
[1780338659746,34.37,71439.64,16.5,0.20596,0.00012,20.10704]
[1780338660122,34.37,71440.0,16.5,0.20601,0.00012,20.10965]
[1780338660253,34.37,71440.0,16.5,0.20601,0.00012,20.10965]
[1780338661177,34.37,71440.0,16.5,0.20601,0.00012,20.10965]
[1780338661374,34.37,71436.88,16.5,0.20564,0.00012,20.08747]
[1780338661467,34.37,71436.88,16.5,0.20564,0.00012,20.08747]
[1780338661531,34.37,71436.88,16.5,0.20564,0.00012,20.08747]
[1780338661594,34.37,71436.88,16.5,0.20564,0.00012,20.08747]
[1780338662231,34.37,71436.88,16.5,0.20564,0.00012,20.08747]
[1780338662836,34.37,71441.35,16.5,0.20616,0.00012,20.11906]
[1780338663518,34.37,71449.39,16.5,0.20711,0.00012,20.17592]
[1780338663945,34.37,71449.39,16.5,0.20711,0.00012,20.17592]
[1780338663950,34.37,71451.1,16.5,0.20731,0.00012,20.18793]
[1780338664274,34.37,71451.1,16.5,0.20731,0.00012,20.18793]
[1780338669674,34.37,71459.51,16.5,0.20831,0.00012,20.2476]
[1780338672508,34.37,71459.71,16.5,0.20833,0.00012,20.24907]
[1780338678737,34.37,71459.04,16.5,0.20824,0.00012,20.24386]
[1780338683934,34.37,71459.04,16.5,0.20824,0.00012,20.24354]
[1780338688352,34.37,71458.83,16.5,0.20821,0.00012,20.24165]
[1780338693842,34.36,71462.61,16.5,0.20863,0.00012,20.26493]
[1780338698877,34.36,71459.11,16.5,0.20821,0.00012,20.24024]
[1780338701160,34.36,71458.95,16.5,0.2082,0.00012,20.23912]
[1780338706933,34.36,71458.92,16.5,0.20819,0.00012,20.23893]
[1780338711968,34.36,71459.01,16.5,0.2082,0.00012,20.23956]
[1780338717003,34.36,71458.82,16.5,0.20818,0.00012,20.23821]
[1780338722038,34.36,71460.56,16.5,0.20839,0.00012,20.25048]
[1780338724888,34.36,71461.28,16.5,0.20847,0.00012,20.25554]
[1780338725014,34.36,71461.28,16.5,0.20847,0.00012,20.25554]
[1780338725019,34.36,71461.28,16.5,0.20847,0.00012,20.25554]
[1780338725249,34.36,71483.28,16.5,0.21108,0.00012,20.41062]
[1780338725518,34.36,71483.28,16.5,0.21108,0.00012,20.41062]
[1780338725776,34.36,71483.28,16.5,0.21108,0.00012,20.41062]
[1780338725829,34.36,71483.28,16.5,0.21108,0.00012,20.41062]
[1780338726048,34.36,71483.28,16.5,0.21108,0.00012,20.41062]
[1780338726199,34.36,71493.53,16.5,0.2123,0.00012,20.4827]
[1780338726610,34.36,71493.53,16.5,0.2123,0.00012,20.4827]
[1780338726743,34.36,71493.53,16.5,0.2123,0.00012,20.4827]
[1780338727234,34.36,71493.53,16.5,0.2123,0.00012,20.4827]
[1780338727422,34.36,71502.6,16.5,0.21339,0.00012,20.54629]
[1780338728014,34.36,71502.6,16.5,0.21339,0.00012,20.54629]
[1780338729927,34.36,71502.86,16.5,0.21342,0.00012,20.54807]
[1780338732143,34.36,71503.61,16.5,0.21351,0.00012,20.55321]
[1780338732198,34.36,71503.61,16.5,0.21351,0.00012,20.55321]
[1780338738150,34.36,71503.38,16.5,0.21347,0.00012,20.55115]
[1780338738565,34.36,71503.38,16.5,0.21347,0.00012,20.55115]
[1780338739197,34.36,71503.38,16.5,0.21347,0.00012,20.55115]
[1780338739769,34.36,71503.77,16.5,0.21352,0.00012,20.55382]
[1780338740839,34.36,71504.48,16.5,0.2136,0.00012,20.55874]
[1780338741577,34.36,71511.79,16.5,0.21448,0.00012,20.6099]
[1780338741996,34.36,71511.79,16.5,0.21448,0.00012,20.6099]
[1780338742216,34.36,71511.79,16.5,0.21448,0.00012,20.6099]
[1780338742283,34.36,71518.04,16.5,0.21523,0.00012,20.65359]
[1780338742545,34.36,71518.04,16.5,0.21523,0.00012,20.65359]
[1780338742896,34.36,71518.04,16.5,0.21523,0.00012,20.65359]
[1780338743399,34.36,71517.71,16.5,0.21519,0.00012,20.65115]
[1780338744048,34.36,71517.71,16.5,0.21519,0.00012,20.65115]
[1780338744223,34.36,71517.71,16.5,0.21519,0.00012,20.65115]
[1780338744235,34.36,71517.71,16.5,0.21519,0.00012,20.65115]
[1780338744297,34.36,71518.48,16.5,0.21528,0.00012,20.65641]
[1780338744472,34.36,71518.48,16.5,0.21528,0.00012,20.65641]
[1780338745320,34.36,71518.78,16.5,0.21531,0.00012,20.65838]
[1780338748380,34.36,71522.23,16.5,0.21572,0.00012,20.6824]
[1780338748387,34.36,71522.23,16.5,0.21572,0.00012,20.6824]
[1780338749227,34.36,71527.73,16.5,0.21639,0.00012,20.72079]
[1780338749822,34.36,71527.73,16.5,0.21639,0.00012,20.72079]
[1780338751800,34.36,71539.15,16.5,0.21774,0.00012,20.79707]
[1780338751954,34.36,71539.15,16.5,0.21774,0.00012,20.79707]
[1780338752650,34.36,71539.01,16.5,0.21773,0.00012,20.79596]
[1780338753931,34.36,71540.65,16.5,0.21792,0.00012,20.8073]
[1780338754427,34.36,71542.67,16.5,0.21817,0.00012,20.82128]
[1780338755012,34.36,71542.67,16.5,0.21817,0.00012,20.82128]
[1780338755095,34.36,71542.67,16.5,0.21817,0.00012,20.82128]
[1780338755269,34.36,71545.83,16.5,0.21855,0.00012,20.84323]
[1780338760336,34.36,71550.13,16.5,0.21907,0.00012,20.87326]
[1780338764738,34.36,71553.91,16.5,0.21953,0.00012,20.89949]
[1780338769756,34.36,71559.48,16.5,0.22021,0.00012,20.93805]
[1780338775411,34.36,71561.75,16.5,0.22048,0.00012,20.95342]
[1780338779599,34.36,71562.13,16.5,0.22052,0.00012,20.95593]
[1780338785941,34.36,71562.9,16.5,0.22061,0.00012,20.96102]
[1780338787068,34.36,71564.13,16.5,0.22076,0.00012,20.96952]
[1780338788655,34.36,71572.07,16.5,0.22173,0.00012,21.02458]
[1780338789061,34.36,71572.07,16.5,0.22173,0.00012,21.02458]
[1780338790848,34.36,71572.78,16.5,0.22182,0.00012,21.0294]
[1780338791292,34.36,71572.78,16.5,0.22182,0.00012,21.0294]
[1780338791390,34.36,71574.3,16.5,0.222,0.00012,21.03986]
[1780338793352,34.36,71578.03,16.5,0.22246,0.00012,21.06563]
[1780338794289,34.36,71578.86,16.5,0.22256,0.00012,21.07139]
[1780338797668,34.36,71579.96,16.5,0.22269,0.00012,21.07872]
[1780338803635,34.35,71580.27,16.5,0.22272,0.00012,21.08036]
[1780338803643,34.35,71580.27,16.5,0.22272,0.00012,21.08036]
[1780338807987,34.35,71581.85,16.5,0.2229,0.00012,21.09078]
[1780338808225,34.35,71582.43,16.5,0.22297,0.00012,21.09464]
[1780338808679,34.35,71594.42,16.5,0.22445,0.00012,21.17741]
[1780338813921,34.35,71598.85,16.5,0.22497,0.00012,21.20435]
[1780338814065,34.35,71598.85,16.5,0.22497,0.00012,21.20435]
[1780338814314,34.35,71586.28,16.5,0.22341,0.00012,21.11743]
[1780338816925,34.35,71573.55,16.5,0.22184,0.00012,21.02869]
[1780338818060,34.35,71573.55,16.5,0.22184,0.00012,21.02869]
[1780338818140,34.35,71570.01,16.5,0.2214,0.00012,21.00402]
[1780338825798,34.35,71567.89,16.5,0.22115,0.00012,20.98988]
[1780338830834,34.35,71570.25,16.5,0.22145,0.00012,21.00656]
[1780338836876,34.35,71571.68,16.5,0.22163,0.00012,21.01675]
[1780338841911,34.35,71570.54,16.5,0.22149,0.00012,21.00907]
[1780338845065,34.35,71570.55,16.5,0.2215,0.00012,21.00924]
[1780338845175,34.35,71570.55,16.5,0.2215,0.00012,21.00924]
[1780338845279,34.35,71570.55,16.5,0.2215,0.00012,21.00924]
[1780338845343,34.35,71561.6,16.5,0.2204,0.00012,20.9472]
[1780338846777,34.35,71554.61,16.5,0.21955,0.00012,20.89855]
[1780338851691,34.35,71544.42,16.5,0.21831,0.00012,20.82769]
[1780338854545,34.35,71534.79,16.5,0.21715,0.00012,20.76075]
[1780338854560,34.35,71534.79,16.5,0.21715,0.00012,20.76075]
[1780338854591,34.35,71534.79,16.5,0.21715,0.00012,20.76075]
[1780338856507,34.35,71524.23,16.5,0.21587,0.00012,20.68721]
[1780338863341,34.36,71524.81,16.5,0.21596,0.00012,20.69222]
[1780338863405,34.36,71524.81,16.5,0.21596,0.00012,20.69222]
[1780338868909,34.36,71514.91,16.5,0.21479,0.00012,20.62411]
[1780338870609,34.36,71522.43,16.5,0.2157,0.00012,20.6772]
[1780338872571,34.36,71533.91,16.5,0.21708,0.00012,20.75455]
[1780338878471,34.36,71541.61,16.5,0.21802,0.00012,20.80894]
[1780338879960,34.36,71541.8,16.5,0.21805,0.00012,20.81043]
[1780338885217,34.37,71538.26,16.5,0.21763,0.00012,20.7863]
[1780338886134,34.37,71538.26,16.5,0.21763,0.00012,20.7863]
[1780338891379,34.37,71541.13,16.5,0.21799,0.00012,20.80685]
[1780338896903,34.37,71546.45,16.5,0.21864,0.00012,20.84438]
[1780338897430,34.37,71546.45,16.5,0.21864,0.00012,20.84438]
[1780338897773,34.37,71547.32,16.5,0.21875,0.00012,20.85048]
[1780338897819,34.37,71547.32,16.5,0.21875,0.00012,20.85048]
[1780338903344,34.37,71550.56,16.5,0.21914,0.00012,20.87318]
[1780338908379,34.37,71551.91,16.5,0.21931,0.00012,20.8826]
[1780338913414,34.37,71553.53,16.5,0.21951,0.00012,20.89385]
[1780338918432,34.37,71555.31,16.5,0.21972,0.00012,20.90617]
[1780338918783,34.37,71559.64,16.5,0.22025,0.00012,20.93621]
[1780338919181,34.37,71559.64,16.5,0.22025,0.00012,20.93621]
[1780338920190,34.37,71567.12,16.5,0.22116,0.00012,20.98819]
[1780338921445,34.37,71570.28,16.5,0.22155,0.00012,21.01014]
[1780338924708,34.37,71571.98,16.5,0.22176,0.00012,21.0218]
[1780338924911,34.37,71571.98,16.5,0.22176,0.00012,21.0218]
[1780338925208,34.37,71571.98,16.5,0.22176,0.00012,21.0218]
[1780338925290,34.37,71571.98,16.5,0.22176,0.00012,21.0218]
[1780338925501,34.37,71579.98,16.5,0.22274,0.00012,21.07712]
[1780338927356,34.37,71582.57,16.5,0.22306,0.00012,21.09509]
[1780338927374,34.37,71582.57,16.5,0.22306,0.00012,21.09509]
[1780338927515,34.37,71583.16,16.5,0.22313,0.00012,21.09916]
[1780338928292,34.37,71583.16,16.5,0.22313,0.00012,21.09916]
[1780338928427,34.37,71583.16,16.5,0.22313,0.00012,21.09916]
[1780338932746,34.37,71581.59,16.5,0.2229,0.00012,21.08426]
[1780338933407,34.37,71581.59,16.5,0.2229,0.00012,21.08426]
[1780338936001,34.37,71570.98,16.5,0.22159,0.00012,21.01037]
[1780338941612,34.36,71563.92,16.5,0.22072,0.00012,20.96099]
[1780338943909,34.36,71559.84,16.5,0.22022,0.00012,20.93254]
[1780338944015,34.36,71559.84,16.5,0.22022,0.00012,20.93254]
[1780338944081,34.36,71559.84,16.5,0.22022,0.00012,20.93254]
[1780338948005,34.36,71548.22,16.5,0.2188,0.00012,20.85189]
[1780338953990,34.37,71542.41,16.5,0.21811,0.00012,20.81183]
[1780338960442,34.37,71542.19,16.5,0.21809,0.00012,20.81076]
[1780338962317,34.37,71541.44,16.5,0.218,0.00012,20.80569]
[1780338963263,34.37,71531.46,16.5,0.21679,0.00012,20.73621]
[1780338969284,34.37,71522.77,16.5,0.21575,0.00012,20.67615]
[1780338975468,34.37,71522.76,16.5,0.21577,0.00012,20.67712]
[1780338980924,34.37,71523.65,16.5,0.2159,0.00012,20.68435]
[1780338986257,34.38,71522.23,16.5,0.21574,0.00012,20.67523]
[1780338986598,34.38,71522.81,16.5,0.21581,0.00012,20.67945]
[1780338987937,34.38,71532.58,16.5,0.217,0.00012,20.74827]
[1780338992972,34.38,71530.54,16.5,0.21675,0.00012,20.73182]
[1780338996142,34.38,71533.12,16.5,0.21708,0.00012,20.75029]
[1780339000022,34.39,71543.68,16.5,0.21838,0.00012,20.82507]
[1780339005498,34.39,71549.66,16.5,0.21912,0.00012,20.86752]
[1780339011134,34.39,71553.02,16.5,0.21956,0.00012,20.89232]
[1780339016158,34.39,71557.19,16.5,0.22008,0.00012,20.92233]
[1780339022179,34.4,71551.08,16.5,0.21936,0.00012,20.88101]
[1780339027510,34.4,71553.99,16.5,0.21973,0.00012,20.90193]
[1780339033404,34.4,71556.85,16.5,0.22009,0.00012,20.92286]
[1780339038760,34.41,71555.99,16.5,0.22001,0.00012,20.918]
[1780339044333,34.41,71557.22,16.5,0.22018,0.00012,20.92758]
[1780339051195,34.41,71556.33,16.5,0.22008,0.00012,20.92191]
[1780339051621,34.41,71556.33,16.5,0.22008,0.00012,20.92191]
[1780339052519,34.41,71538.28,16.5,0.21787,0.00012,20.7937]
[1780339058386,34.41,71532.83,16.5,0.21722,0.00012,20.75619]
[1780339063659,34.41,71536.48,16.5,0.21767,0.00012,20.78223]
[1780339068843,34.42,71535.37,16.5,0.21755,0.00012,20.77506]
[1780339073937,34.42,71531.98,16.5,0.21715,0.00012,20.75198]
[1780339076881,34.42,71528.99,16.5,0.21679,0.00012,20.73153]
[1780339082601,34.42,71522.92,16.5,0.21608,0.00012,20.69018]
[1780339084251,34.42,71522.68,16.5,0.21605,0.00012,20.6887]
[1780339089650,34.42,71519.95,16.5,0.21574,0.00012,20.67055]
[1780339094685,34.42,71524.37,16.5,0.21629,0.00012,20.70211]
[1780339097708,34.43,71510.62,16.5,0.21464,0.00012,20.60646]
[1780339099582,34.43,71507.43,16.5,0.21426,0.00012,20.58454]
[1780339104620,34.43,71507.13,16.5,0.21424,0.00012,20.58326]
[1780339107559,34.43,71507.2,16.5,0.21426,0.00012,20.58431]
[1780339111616,34.43,71503.89,16.5,0.21388,0.00012,20.56192]
[1780339111620,34.43,71503.89,16.5,0.21388,0.00012,20.56192]
[1780339111655,34.43,71503.89,16.5,0.21388,0.00012,20.56192]
[1780339111726,34.43,71503.71,16.5,0.21383,0.00012,20.55755]
[1780339114448,34.43,71493.93,16.5,0.21267,0.00012,20.48947]
[1780339116065,34.43,71492.8,16.5,0.21254,0.00012,20.48171]
[1780339121885,34.44,71488.93,16.5,0.2121,0.00012,20.456]
[1780339126813,34.44,71488.94,16.5,0.21211,0.00012,20.45669]
[1780339126920,34.44,71490.23,16.5,0.21228,0.00012,20.46613]
[1780339132234,34.44,71491.6,16.5,0.21245,0.00012,20.47633]
[1780339137997,34.44,71497.08,16.5,0.21312,0.00012,20.51548]
[1780339143032,34.44,71499.23,16.5,0.21338,0.00012,20.53092]
[1780339143830,34.44,71499.23,16.5,0.21338,0.00012,20.53092]
[1780339149058,34.45,71502.88,16.5,0.21383,0.00012,20.55687]
[1780339150190,34.45,71502.32,16.5,0.21376,0.00012,20.55304]
[1780339153831,34.45,71490.58,16.5,0.21236,0.00012,20.47117]
[1780339159702,34.45,71488.62,16.5,0.21214,0.00012,20.45825]
[1780339165187,34.45,71487.8,16.5,0.21207,0.00012,20.45374]
[1780339170222,34.45,71487.44,16.5,0.21204,0.00012,20.4521]
[1780339175257,34.46,71485.85,16.5,0.21184,0.00012,20.43855]
[1780339179127,34.46,71486.96,16.5,0.21199,0.00012,20.4469]
[1780339179718,34.46,71486.96,16.5,0.21199,0.00012,20.4469]
[1780339179755,34.46,71492.29,16.5,0.21263,0.00012,20.48443]
[1780339179825,34.46,71492.29,16.5,0.21263,0.00012,20.48443]
[1780339180065,34.46,71492.29,16.5,0.21263,0.00012,20.48443]
[1780339180708,34.46,71502.09,16.5,0.2138,0.00012,20.55321]
[1780339181813,34.46,71502.09,16.5,0.2138,0.00012,20.55321]
[1780339188533,34.46,71505.83,16.5,0.21426,0.00012,20.57985]
[1780339196407,34.46,71506.07,16.5,0.2143,0.00012,20.58201]
[1780339200485,34.46,71505.83,16.5,0.21427,0.00012,20.58047]
[1780339200646,34.46,71505.83,16.5,0.21427,0.00012,20.58047]
[1780339204470,34.46,71515.99,16.5,0.2155,0.00012,20.65181]
[1780339207253,34.46,71516.57,16.5,0.21557,0.00012,20.65593]
[1780339207425,34.46,71516.57,16.5,0.21557,0.00012,20.65593]
[1780339207491,34.46,71519.33,16.5,0.2159,0.00012,20.6752]
[1780339208090,34.46,71519.33,16.5,0.2159,0.00012,20.6752]
[1780339208745,34.46,71529.23,16.5,0.2171,0.00012,20.7443]
[1780339214540,34.47,71532.44,16.5,0.2175,0.00012,20.76734]
[1780339219575,34.47,71542.47,16.5,0.21872,0.00012,20.83747]
[1780339224610,34.47,71541.72,16.5,0.21863,0.00012,20.83234]
[1780339229645,34.47,71539.85,16.5,0.21841,0.00012,20.81946]
[1780339234680,34.47,71538.76,16.5,0.21825,0.00012,20.80874]
[1780339239763,34.47,71541.41,16.5,0.21858,0.00012,20.82731]
[1780339245040,34.47,71542.05,16.5,0.21866,0.00012,20.83181]
[1780339250792,34.47,71531.07,16.5,0.21733,0.00012,20.75579]
[1780339255833,34.47,71532.27,16.5,0.21749,0.00012,20.7646]
[1780339260868,34.47,71536.66,16.5,0.21803,0.00012,20.79559]
[1780339265904,34.47,71533.81,16.5,0.21769,0.00012,20.77622]
[1780339270939,34.47,71537.07,16.5,0.21809,0.00012,20.7993]
[1780339273033,34.47,71536.94,16.5,0.21808,0.00012,20.79845]
[1780339278995,34.47,71536.35,16.5,0.21801,0.00012,20.7947]
[1780339284031,34.48,71536.4,16.5,0.21802,0.00012,20.79535]
[1780339287822,34.48,71546.1,16.5,0.2192,0.00012,20.86282]
[1780339293261,34.48,71541.78,16.5,0.21865,0.00012,20.82954]
[1780339295772,34.48,71539.8,16.5,0.21841,0.00012,20.81583]
[1780339299137,34.48,71526.78,16.5,0.21685,0.00012,20.72562]
[1780339304172,34.48,71525.72,16.5,0.21673,0.00012,20.7189]
[1780339309427,34.48,71524.89,16.5,0.21664,0.00012,20.71368]
[1780339309429,34.48,71524.89,16.5,0.21664,0.00012,20.71368]
[1780339313881,34.48,71512.5,16.5,0.21516,0.00012,20.62788]
[1780339319276,34.48,71513.48,16.5,0.21529,0.00012,20.63581]
[1780339324313,34.49,71512.39,16.5,0.21518,0.00012,20.62909]
[1780339329347,34.49,71510.9,16.5,0.21502,0.00012,20.61957]
[1780339332785,34.49,71512.28,16.5,0.21519,0.00012,20.62957]
[1780339338409,34.49,71517.71,16.5,0.21585,0.00012,20.66808]
[1780339343445,34.49,71517.87,16.5,0.21588,0.00012,20.66947]
[1780339348666,34.49,71517.39,16.5,0.21582,0.00012,20.66635]
[1780339354009,34.49,71517.23,16.5,0.21579,0.00012,20.66225]
[1780339360564,34.49,71512.93,16.5,0.21528,0.00012,20.63282]
[1780339367614,34.5,71512.28,16.5,0.21521,0.00012,20.62894]
[1780339368430,34.5,71512.28,16.5,0.21521,0.00012,20.62894]
[1780339370095,34.5,71498.84,16.5,0.21361,0.00012,20.53527]
[1780339373404,34.5,71498.77,16.5,0.2136,0.00012,20.53515]
[1780339378547,34.5,71498.39,16.5,0.21357,0.00012,20.53318]
[1780339383726,34.5,71498.53,16.5,0.2136,0.00012,20.53498]
[1780339388761,34.5,71498.56,16.5,0.21362,0.00012,20.53587]
[1780339389633,34.5,71498.56,16.5,0.21362,0.00012,20.53587]
[1780339389979,34.5,71498.56,16.5,0.21362,0.00012,20.53587]
[1780339391441,34.5,71497.57,16.5,0.2135,0.00012,20.52922]
[1780339392560,34.5,71496.73,16.5,0.21341,0.00012,20.52349]
[1780339392645,34.5,71496.73,16.5,0.21341,0.00012,20.52349]
[1780339392698,34.5,71496.73,16.5,0.21341,0.00012,20.52363]
[1780339398093,34.51,71496.78,16.5,0.21342,0.00012,20.52452]
[1780339402254,34.51,71491.55,16.5,0.21281,0.00012,20.48869]
[1780339402860,34.51,71490.52,16.5,0.21269,0.00012,20.48166]
[1780339406062,34.51,71485.55,16.5,0.2121,0.00012,20.4471]
[1780339411149,34.51,71483.31,16.5,0.21185,0.00012,20.43201]
[1780339412256,34.51,71483.18,16.5,0.21181,0.00012,20.42789]
[1780339418028,34.51,71486.61,16.5,0.21223,0.00012,20.45254]
[1780339423514,34.51,71486.52,16.5,0.21223,0.00012,20.45262]
[1780339425088,34.51,71488.11,16.5,0.21243,0.00012,20.46397]
[1780339425182,34.51,71488.11,16.5,0.21243,0.00012,20.46397]
[1780339429482,34.52,71495.44,16.5,0.21331,0.00012,20.51563]
[1780339430497,34.52,71489.78,16.5,0.21263,0.00012,20.47614]
[1780339436093,34.52,71485.14,16.5,0.21209,0.00012,20.44429]
[1780339439942,34.52,71484.98,16.5,0.21208,0.00012,20.44338]
[1780339441999,34.52,71480.25,16.5,0.21152,0.00012,20.41038]
[1780339445346,34.52,71479.55,16.5,0.21144,0.00012,20.40614]
[1780339445642,34.52,71479.55,16.5,0.21144,0.00012,20.40614]
[1780339445818,34.52,71479.71,16.5,0.21147,0.00012,20.40741]
[1780339448016,34.52,71467.9,16.5,0.21006,0.00012,20.32464]
[1780339448771,34.52,71467.9,16.5,0.21006,0.00012,20.32464]
[1780339451027,34.52,71467.52,16.5,0.21002,0.00012,20.32207]
[1780339451413,34.52,71467.92,16.5,0.21007,0.00012,20.32491]
[1780339452215,34.52,71481.79,16.5,0.21172,0.00012,20.42232]
[1780339457930,34.52,71481.26,16.5,0.21166,0.00012,20.41889]
[1780339459782,34.52,71481.47,16.5,0.21169,0.00012,20.42047]
[1780339459978,34.52,71481.47,16.5,0.21169,0.00012,20.42047]
[1780339461762,34.52,71470.77,16.5,0.21042,0.00012,20.34552]
[1780339463348,34.52,71470.4,16.5,0.21037,0.00012,20.34297]
[1780339467643,34.52,71469.02,16.5,0.21021,0.00012,20.33345]
[1780339467728,34.52,71469.02,16.5,0.21021,0.00012,20.33345]
[1780339471202,34.52,71464.42,16.5,0.20965,0.00012,20.29798]
[1780339471206,34.52,71464.42,16.5,0.20965,0.00012,20.29798]
[1780339472321,34.52,71460.04,16.5,0.20913,0.00012,20.26728]
[1780339474692,34.52,71458.52,16.5,0.20895,0.00012,20.25678]
[1780339480415,34.53,71455.09,16.5,0.20856,0.00012,20.23351]
[1780339484987,34.53,71456.13,16.5,0.20869,0.00012,20.24125]
[1780339487769,34.53,71448.61,16.5,0.20782,0.00012,20.18879]
[1780339490962,34.53,71449.13,16.5,0.20789,0.00012,20.19303]
[1780339491433,34.53,71448.63,16.5,0.20783,0.00012,20.1897]
[1780339491513,34.53,71448.63,16.5,0.20783,0.00012,20.1897]
[1780339491561,34.53,71448.63,16.5,0.20783,0.00012,20.1897]
[1780339491611,34.53,71448.63,16.5,0.20783,0.00012,20.1897]
[1780339491683,34.53,71448.63,16.5,0.20783,0.00012,20.1897]
[1780339492842,34.53,71433.59,16.5,0.20607,0.00012,20.08407]
[1780339494091,34.53,71433.59,16.5,0.20607,0.00012,20.08407]
[1780339495700,34.53,71433.01,16.5,0.20601,0.00012,20.08031]
[1780339495726,34.53,71433.01,16.5,0.20601,0.00012,20.08031]
[1780339495884,34.53,71433.01,16.5,0.20601,0.00012,20.08031]
[1780339497109,34.53,71436.84,16.5,0.20646,0.00012,20.10754]
[1780339497950,34.53,71428.4,16.5,0.20548,0.00012,20.04826]
[1780339498044,34.53,71428.4,16.5,0.20548,0.00012,20.04826]
[1780339498135,34.53,71427.21,16.5,0.20534,0.00012,20.04006]
[1780339500151,34.53,71424.85,16.5,0.20507,0.00012,20.02356]
[1780339501570,34.53,71413.78,16.5,0.20379,0.00012,19.94581]
[1780339503095,34.53,71413.78,16.5,0.20379,0.00012,19.94581]
[1780339507595,34.54,71418.42,16.5,0.20434,0.00012,19.9797]
[1780339513654,34.54,71422.57,16.5,0.20485,0.00012,20.01033]
[1780339518617,34.54,71420.15,16.5,0.20458,0.00012,19.99392]
[1780339523638,34.54,71418.5,16.5,0.2044,0.00012,19.98321]
[1780339524467,34.54,71418.41,16.5,0.2044,0.00012,19.98277]
[1780339530147,34.55,71417.15,16.5,0.20427,0.00012,19.97489]
[1780339530564,34.55,71417.39,16.5,0.2043,0.00012,19.9768]
[1780339530590,34.55,71417.39,16.5,0.2043,0.00012,19.9768]
[1780339531007,34.55,71417.39,16.5,0.2043,0.00012,19.9768]
[1780339531154,34.55,71406.64,16.5,0.20303,0.00012,19.89769]
[1780339531442,34.55,71406.64,16.5,0.20303,0.00012,19.89769]
[1780339531906,34.55,71395.19,16.5,0.20171,0.00012,19.81685]
[1780339532426,34.55,71395.19,16.5,0.20171,0.00012,19.81685]
[1780339533105,34.55,71395.19,16.5,0.20171,0.00012,19.81715]
[1780339533794,34.55,71395.19,16.5,0.20171,0.00012,19.81715]
[1780339533804,34.55,71395.19,16.5,0.20171,0.00012,19.81715]
[1780339534029,34.55,71395.19,16.5,0.20171,0.00012,19.81715]
[1780339534162,34.55,71395.19,16.5,0.20171,0.00012,19.81715]
[1780339534168,34.55,71395.19,16.5,0.20171,0.00012,19.81715]
[1780339534173,34.55,71392.8,16.5,0.20144,0.00012,19.80041]
[1780339534994,34.55,71382.6,16.5,0.20026,0.00012,19.72822]
[1780339535693,34.55,71382.6,16.5,0.20026,0.00012,19.72822]
[1780339535697,34.55,71382.6,16.5,0.20026,0.00012,19.72822]
[1780339535740,34.55,71382.6,16.5,0.20026,0.00012,19.72822]
[1780339536244,34.55,71382.6,16.5,0.20026,0.00012,19.72822]
[1780339536291,34.55,71376.87,16.5,0.19961,0.00011,19.68762]
[1780339536995,34.55,71376.87,16.5,0.19961,0.00011,19.68762]
[1780339537128,34.55,71357.29,16.5,0.19736,0.00011,19.54861]
[1780339538598,34.55,71354.22,16.5,0.19702,0.00011,19.52696]
[1780339540801,34.55,71364.53,16.5,0.19821,0.00011,19.60104]
[1780339541116,34.55,71364.53,16.5,0.19821,0.00011,19.60104]
[1780339546164,34.56,71370.77,16.5,0.19895,0.00011,19.64682]
[1780339551795,34.56,71362.31,16.5,0.198,0.00011,19.58796]
[1780339551995,34.56,71362.31,16.5,0.198,0.00011,19.58796]
[1780339554625,34.56,71362.13,16.5,0.198,0.00011,19.58787]
[1780339559502,34.57,71355.77,16.5,0.1973,0.00011,19.54417]
[1780339559513,34.57,71355.77,16.5,0.1973,0.00011,19.54417]
[1780339560128,34.57,71351.66,16.5,0.19683,0.00011,19.51524]
[1780339564125,34.57,71354.88,16.5,0.19722,0.00011,19.53911]
[1780339569295,34.57,71361.29,16.5,0.19798,0.00011,19.58654]
[1780339575093,34.58,71356.4,16.5,0.19745,0.00011,19.55361]
[1780339580134,34.58,71362.34,16.5,0.19816,0.00011,19.59742]
[1780339585169,34.58,71372.63,16.5,0.19936,0.00011,19.67169]
[1780339590203,34.59,71376.97,16.5,0.19987,0.00011,19.70335]
[1780339595238,34.59,71370.34,16.5,0.1991,0.00011,19.65372]
[1780339600273,34.59,71369.46,16.5,0.19902,0.00011,19.64868]
[1780339605341,34.59,71368.86,16.5,0.19896,0.00011,19.64524]
[1780339610434,34.59,71368.74,16.5,0.19897,0.00011,19.64542]
[1780339612835,34.6,71360.82,16.5,0.19807,0.00011,19.58962]
[1780339614451,34.6,71357.5,16.5,0.19769,0.00011,19.56641]
[1780339618375,34.6,71342.43,16.5,0.19599,0.00011,19.46011]
[1780339619388,34.6,71341.12,16.5,0.19585,0.00011,19.45108]
[1780339623027,34.6,71338.75,16.5,0.19559,0.00011,19.43514]
[1780339624875,34.6,71337.82,16.5,0.1955,0.00011,19.42918]
[1780339628155,34.61,71346.75,16.5,0.19653,0.00011,19.49371]
[1780339628263,34.61,71346.75,16.5,0.19653,0.00011,19.49371]
[1780339628909,34.61,71346.78,16.5,0.19654,0.00011,19.49421]
[1780339630416,34.61,71361.69,16.5,0.19825,0.00011,19.60064]
[1780339632743,34.61,71366.67,16.5,0.19882,0.00011,19.63628]
[1780339633281,34.61,71366.88,16.5,0.19885,0.00011,19.63785]
[1780339633523,34.61,71366.88,16.5,0.19885,0.00011,19.63785]
[1780339633656,34.61,71366.88,16.5,0.19885,0.00011,19.63785]
[1780339633695,34.61,71366.88,16.5,0.19885,0.00011,19.63785]
[1780339634870,34.61,71375.66,16.5,0.19986,0.00011,19.70033]
[1780339636062,34.61,71377.92,16.5,0.20012,0.00011,19.71657]
[1780339638907,34.61,71381.87,16.5,0.20058,0.00012,19.74496]
[1780339640571,34.61,71381.27,16.5,0.20052,0.00012,19.74093]
[1780339645442,34.61,71381.18,16.5,0.20052,0.00012,19.74084]
[1780339645462,34.61,71381.18,16.5,0.20052,0.00012,19.74084]
[1780339645704,34.61,71381.18,16.5,0.20052,0.00012,19.74084]
[1780339649162,34.61,71385.76,16.5,0.20105,0.00012,19.77357]
[1780339649173,34.61,71385.76,16.5,0.20105,0.00012,19.77357]
[1780339649181,34.61,71385.76,16.5,0.20105,0.00012,19.77357]
[1780339649198,34.61,71385.76,16.5,0.20105,0.00012,19.77357]
[1780339649549,34.61,71392.54,16.5,0.20183,0.00012,19.82159]
[1780339649602,34.61,71392.54,16.5,0.20183,0.00012,19.82159]
[1780339649861,34.61,71392.54,16.5,0.20183,0.00012,19.82159]
[1780339649882,34.61,71392.54,16.5,0.20183,0.00012,19.82159]
[1780339650305,34.61,71398.41,16.5,0.20251,0.00012,19.86314]
[1780339650375,34.61,71398.41,16.5,0.20251,0.00012,19.86314]
[1780339650837,34.61,71398.41,16.5,0.20251,0.00012,19.86314]
[1780339651680,34.61,71402.14,16.5,0.20295,0.00012,19.88964]
[1780339651945,34.61,71402.14,16.5,0.20295,0.00012,19.88964]
[1780339652087,34.61,71402.14,16.5,0.20295,0.00012,19.88964]
[1780339652236,34.61,71402.14,16.5,0.20295,0.00012,19.88964]
[1780339652252,34.61,71402.14,16.5,0.20295,0.00012,19.88964]
[1780339652467,34.61,71404.06,16.5,0.20315,0.00012,19.89996]
[1780339652486,34.61,71404.06,16.5,0.20315,0.00012,19.89996]
[1780339652734,34.61,71404.06,16.5,0.20315,0.00012,19.89996]
[1780339654266,34.61,71412.05,16.5,0.20408,0.00012,19.95641]
[1780339655236,34.61,71415.95,16.5,0.20453,0.00012,19.98396]
[1780339655740,34.61,71417.29,16.5,0.20469,0.00012,19.99341]
[1780339658178,34.61,71418.83,16.5,0.20486,0.00012,20.00418]
[1780339659005,34.61,71419.38,16.5,0.20493,0.00012,20.008]
[1780339662153,34.61,71417.48,16.5,0.2047,0.00012,19.99444]
[1780339665503,34.61,71417.57,16.5,0.20471,0.00012,19.9949]
[1780339665967,34.61,71417.57,16.5,0.20471,0.00012,19.9949]
[1780339666341,34.61,71417.57,16.5,0.20471,0.00012,19.9949]
[1780339671277,34.61,71420.5,16.5,0.20505,0.00012,20.01525]
[1780339671304,34.61,71421.18,16.5,0.20513,0.00012,20.01997]
[1780339671432,34.61,71421.18,16.5,0.20513,0.00012,20.01997]
[1780339671581,34.61,71421.18,16.5,0.20513,0.00012,20.01997]
[1780339673796,34.61,71411.06,16.5,0.20394,0.00012,19.94845]
[1780339676648,34.61,71410.66,16.5,0.20389,0.00012,19.94546]
[1780339681843,34.61,71409.57,16.5,0.20376,0.00012,19.9371]
[1780339684425,34.61,71408.61,16.5,0.20364,0.00012,19.93008]
[1780339686793,34.61,71398.7,16.5,0.20249,0.00012,19.85989]
[1780339686936,34.61,71398.7,16.5,0.20249,0.00012,19.85989]
[1780339690634,34.61,71397.86,16.5,0.20239,0.00012,19.85379]
[1780339692040,34.61,71401.92,16.5,0.20286,0.00012,19.88244]
[1780339697098,34.61,71402.81,16.5,0.20296,0.00012,19.88846]
[1780339702991,34.61,71402.36,16.5,0.2029,0.00012,19.88484]
[1780339707516,34.61,71401.52,16.5,0.2028,0.00012,19.87871]
[1780339709987,34.61,71401.25,16.5,0.20276,0.00012,19.8767]
[1780339711908,34.61,71405.88,16.5,0.20327,0.00012,19.90596]
[1780339717089,34.6,71409.54,16.5,0.20369,0.00012,19.93127]
[1780339718503,34.6,71409.62,16.5,0.2037,0.00012,19.93173]
[1780339719376,34.6,71409.62,16.5,0.2037,0.00012,19.93173]
[1780339722244,34.6,71419.41,16.5,0.20483,0.00012,20.00061]
[1780339722773,34.6,71420.06,16.5,0.20491,0.00012,20.00511]
[1780339728166,34.6,71422.25,16.5,0.20515,0.00012,20.01999]
[1780339728637,34.6,71422.25,16.5,0.20515,0.00012,20.01999]
[1780339728736,34.6,71422.25,16.5,0.20515,0.00012,20.01999]
[1780339728817,34.6,71422.25,16.5,0.20515,0.00012,20.01999]
[1780339728847,34.6,71422.25,16.5,0.20515,0.00012,20.01999]
[1780339729377,34.6,71404.6,16.5,0.2031,0.00012,19.89541]
[1780339729787,34.6,71404.6,16.5,0.2031,0.00012,19.89541]
[1780339730110,34.6,71404.6,16.5,0.2031,0.00012,19.89541]
[1780339731090,34.6,71395.17,16.5,0.20201,0.00012,19.82868]
[1780339731549,34.6,71396.58,16.5,0.20217,0.00012,19.83869]
[1780339731977,34.6,71396.58,16.5,0.20217,0.00012,19.83869]
[1780339732555,34.6,71398.4,16.5,0.20238,0.00012,19.85156]
[1780339732609,34.6,71398.4,16.5,0.20238,0.00012,19.85156]
[1780339733566,34.6,71398.55,16.5,0.2024,0.00012,19.85262]
[1780339734218,34.6,71398.55,16.5,0.2024,0.00012,19.85262]
[1780339739728,34.6,71395.85,16.5,0.20209,0.00012,19.83348]
[1780339744267,34.6,71395.07,16.5,0.20199,0.00012,19.82797]
[1780339745094,34.6,71393.74,16.5,0.20184,0.00012,19.81857]
[1780339745268,34.6,71393.74,16.5,0.20184,0.00012,19.81857]
[1780339745287,34.6,71403.99,16.5,0.20303,0.00012,19.89106]
[1780339745453,34.6,71403.99,16.5,0.20303,0.00012,19.89106]
[1780339745527,34.6,71403.99,16.5,0.20303,0.00012,19.89106]
[1780339745564,34.6,71403.99,16.5,0.20303,0.00012,19.89106]
[1780339746625,34.6,71406.56,16.5,0.20333,0.00012,19.90926]
[1780339750389,34.6,71407.97,16.5,0.20349,0.00012,19.9192]
[1780339750584,34.6,71407.65,16.5,0.20345,0.00012,19.91696]
[1780339750607,34.6,71407.65,16.5,0.20345,0.00012,19.91696]
[1780339751054,34.6,71407.65,16.5,0.20345,0.00012,19.91696]
[1780339751401,34.6,71407.65,16.5,0.20345,0.00012,19.91696]
[1780339752808,34.6,71402.07,16.5,0.20281,0.00012,19.87748]
[1780339753407,34.6,71402.07,16.5,0.20281,0.00012,19.87748]
[1780339755427,34.6,71402.82,16.5,0.20289,0.00012,19.88266]
[1780339755594,34.6,71401.77,16.5,0.20277,0.00012,19.8752]
[1780339759388,34.6,71399.22,16.5,0.20247,0.00012,19.85704]
[1780339762261,34.6,71391.85,16.5,0.20162,0.00012,19.80486]
[1780339762410,34.6,71391.85,16.5,0.20162,0.00012,19.80486]
[1780339764007,34.6,71386.1,16.5,0.20095,0.00012,19.76421]
[1780339764952,34.6,71385.71,16.5,0.20091,0.00012,19.76152]
[1780339765400,34.6,71385.71,16.5,0.20091,0.00012,19.76152]
[1780339765407,34.6,71385.71,16.5,0.20091,0.00012,19.76152]
[1780339769239,34.6,71385.09,16.5,0.20085,0.00012,19.75757]
[1780339771432,34.6,71385.53,16.5,0.2009,0.00012,19.76086]
[1780339772577,34.6,71383.1,16.5,0.2006,0.00012,19.74031]
[1780339778686,34.6,71373.24,16.5,0.19948,0.00011,19.67137]
[1780339779158,34.6,71373.24,16.5,0.19948,0.00011,19.67137]
[1780339784374,34.61,71372.78,16.5,0.19944,0.00011,19.66909]
[1780339786637,34.61,71371.88,16.5,0.19935,0.00011,19.66329]
[1780339786723,34.61,71371.88,16.5,0.19935,0.00011,19.66329]
[1780339787218,34.61,71371.88,16.5,0.19935,0.00011,19.66329]
[1780339787296,34.61,71368.56,16.5,0.19897,0.00011,19.63995]
[1780339789691,34.61,71363.62,16.5,0.19841,0.00011,19.60503]
[1780339792573,34.61,71363.32,16.5,0.19838,0.00011,19.60326]
[1780339793405,34.61,71363.32,16.5,0.19838,0.00011,19.60326]
[1780339793450,34.61,71352.19,16.5,0.19711,0.00011,19.52434]
[1780339799140,34.61,71351.26,16.5,0.19702,0.00011,19.51874]
[1780339804713,34.62,71356.42,16.5,0.19763,0.00011,19.55677]
[1780339809747,34.62,71356.9,16.5,0.1977,0.00011,19.56104]
[1780339814782,34.62,71358.77,16.5,0.19793,0.00011,19.57513]
[1780339820238,34.62,71358.98,16.5,0.19796,0.00011,19.57707]
[1780339825859,34.62,71359.18,16.5,0.198,0.00011,19.57966]
[1780339830894,34.63,71359.07,16.5,0.198,0.00011,19.5796]
[1780339835991,34.63,71359.79,16.5,0.19807,0.00011,19.58192]
[1780339837186,34.63,71352.5,16.5,0.19724,0.00011,19.53032]
[1780339837735,34.63,71351.36,16.5,0.19712,0.00011,19.52256]
[1780339840758,34.63,71363.46,16.5,0.1985,0.00011,19.60877]
[1780339841229,34.63,71363.46,16.5,0.1985,0.00011,19.60877]
[1780339841296,34.63,71363.46,16.5,0.1985,0.00011,19.60877]
[1780339841462,34.63,71363.46,16.5,0.1985,0.00011,19.60877]
[1780339841482,34.63,71363.71,16.5,0.19853,0.00011,19.61065]
[1780339841604,34.63,71363.71,16.5,0.19853,0.00011,19.61065]
[1780339842173,34.63,71363.71,16.5,0.19853,0.00011,19.61065]
[1780339843301,34.63,71367.34,16.5,0.19895,0.00011,19.63658]
[1780339843843,34.63,71368.84,16.5,0.19913,0.00011,19.64746]
[1780339843903,34.63,71368.84,16.5,0.19913,0.00011,19.64746]
[1780339843985,34.63,71380.74,16.5,0.2005,0.00012,19.73195]
[1780339847449,34.63,71387.94,16.5,0.20133,0.00012,19.78319]
[1780339847454,34.63,71387.94,16.5,0.20133,0.00012,19.78319]
[1780339848571,34.63,71391.33,16.5,0.20173,0.00012,19.80725]
[1780339853469,34.63,71394.56,16.5,0.2021,0.00012,19.83014]
[1780339853477,34.63,71394.56,16.5,0.2021,0.00012,19.83014]
[1780339855509,34.63,71381.72,16.5,0.20062,0.00012,19.73932]
[1780339856331,34.63,71376.55,16.5,0.20002,0.00011,19.70275]
[1780339862114,34.63,71375.73,16.5,0.19995,0.00011,19.69788]
[1780339863981,34.63,71375.35,16.5,0.19991,0.00011,19.69534]
[1780339866702,34.64,71375.85,16.5,0.19997,0.00011,19.69932]
[1780339866869,34.64,71375.85,16.5,0.19997,0.00011,19.69932]
[1780339867074,34.64,71375.85,16.5,0.19997,0.00011,19.69932]
[1780339869316,34.64,71379.75,16.5,0.20042,0.00012,19.72721]
[1780339869792,34.64,71380.46,16.5,0.20051,0.00012,19.73237]
[1780339870006,34.64,71380.46,16.5,0.20051,0.00012,19.73237]
[1780339873373,34.64,71375.25,16.5,0.19991,0.00011,19.69582]
[1780339874304,34.64,71372.62,16.5,0.19961,0.00011,19.67733]
[1780339874486,34.64,71372.62,16.5,0.19961,0.00011,19.67733]
[1780339874521,34.64,71372.62,16.5,0.19961,0.00011,19.67733]
[1780339874503,34.64,71368.81,16.5,0.19918,0.00011,19.6505]
[1780339879180,34.64,71370.72,16.5,0.1994,0.00011,19.66432]
[1780339879356,34.64,71370.72,16.5,0.1994,0.00011,19.66432]
[1780339881722,34.64,71359.83,16.5,0.19816,0.00011,19.58725]
[1780339887086,34.64,71351.35,16.5,0.1972,0.00011,19.52786]
[1780339887162,34.64,71351.35,16.5,0.1972,0.00011,19.52786]
[1780339888114,34.64,71343.15,16.5,0.19628,0.00011,19.46983]
[1780339893222,34.64,71340.96,16.5,0.19602,0.00011,19.45223]
[1780339893462,34.64,71340.96,16.5,0.19602,0.00011,19.45223]
[1780339893535,34.64,71333.62,16.5,0.1952,0.00011,19.40035]
[1780339896982,34.65,71327.46,16.5,0.19451,0.00011,19.35726]
[1780339896997,34.65,71327.46,16.5,0.19451,0.00011,19.35726]
[1780339897038,34.65,71327.46,16.5,0.19451,0.00011,19.35726]
[1780339901403,34.65,71322.58,16.5,0.19398,0.00011,19.3236]
[1780339901481,34.65,71322.58,16.5,0.19398,0.00011,19.3236]
[1780339901493,34.65,71322.58,16.5,0.19398,0.00011,19.3236]
[1780339901582,34.65,71329.36,16.5,0.19475,0.00011,19.37214]
[1780339901740,34.65,71329.36,16.5,0.19475,0.00011,19.37214]
[1780339902530,34.65,71329.36,16.5,0.19475,0.00011,19.37214]
[1780339903272,34.65,71338.76,16.5,0.19582,0.00011,19.43941]
[1780339903575,34.65,71349.73,16.5,0.19707,0.00011,19.5177]
[1780339903841,34.65,71349.73,16.5,0.19707,0.00011,19.5177]
[1780339904713,34.65,71357.99,16.5,0.19802,0.00011,19.57659]
[1780339905238,34.65,71357.99,16.5,0.19802,0.00011,19.57659]
[1780339905347,34.65,71357.99,16.5,0.19802,0.00011,19.57659]
[1780339905378,34.65,71357.99,16.5,0.19802,0.00011,19.57659]
[1780339905509,34.65,71357.99,16.5,0.19802,0.00011,19.57659]
[1780339905608,34.65,71369.33,16.5,0.19932,0.00011,19.65714]
[1780339911496,34.66,71375.09,16.5,0.2,0.00011,19.69895]
[1780339911984,34.66,71375.09,16.5,0.2,0.00011,19.69895]
[1780339912898,34.66,71377.45,16.5,0.20027,0.00011,19.71578]
[1780339914227,34.66,71377.45,16.5,0.20028,0.00011,19.71592]
[1780339914239,34.66,71377.45,16.5,0.20028,0.00011,19.71592]
[1780339915643,34.66,71377.61,16.5,0.2003,0.00011,19.71717]
[1780339918226,34.66,71369.37,16.5,0.19936,0.00011,19.65921]
[1780339920453,34.66,71372.28,16.5,0.1997,0.00011,19.68018]
[1780339924395,34.66,71373.55,16.5,0.19985,0.00011,19.68978]
[1780339924677,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339924803,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339924811,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339924899,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339924999,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339925098,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339925485,34.66,71381.27,16.5,0.20074,0.00012,19.74453]
[1780339926797,34.66,71391.4,16.5,0.20191,0.00012,19.81631]
[1780339931807,34.66,71392.08,16.5,0.20199,0.00012,19.82111]
[1780339933549,34.66,71392.12,16.5,0.202,0.00012,19.82137]
[1780339937181,34.66,71393.1,16.5,0.20211,0.00012,19.82828]
[1780339942774,34.66,71391.35,16.5,0.20191,0.00012,19.81587]
[1780339942863,34.66,71391.35,16.5,0.20191,0.00012,19.81587]
[1780339943411,34.66,71391.35,16.5,0.20191,0.00012,19.81587]
[1780339943418,34.66,71391.35,16.5,0.20191,0.00012,19.81587]
[1780339949253,34.66,71393.86,16.5,0.20219,0.00012,19.83355]
[1780339953578,34.66,71394.26,16.5,0.20222,0.00012,19.83292]
[1780339953633,34.66,71394.26,16.5,0.20222,0.00012,19.83292]
[1780339959016,34.66,71395.74,16.5,0.20238,0.00012,19.84321]
[1780339964345,34.66,71395.75,16.5,0.20238,0.00012,19.84312]
[1780339969616,34.66,71396.31,16.5,0.20244,0.00012,19.84689]
[1780339972268,34.66,71398.97,16.5,0.20275,0.00012,19.86553]
[1780339972321,34.66,71398.97,16.5,0.20275,0.00012,19.86553]
[1780339972567,34.66,71398.97,16.5,0.20275,0.00012,19.86553]
[1780339973479,34.66,71399.05,16.5,0.20276,0.00012,19.86599]
[1780339973491,34.66,71399.05,16.5,0.20276,0.00012,19.86599]
[1780339973520,34.66,71403.23,16.5,0.20324,0.00012,19.89546]
[1780339974264,34.66,71403.23,16.5,0.20324,0.00012,19.89546]
[1780339974305,34.66,71403.23,16.5,0.20324,0.00012,19.89546]
[1780339975356,34.66,71410.52,16.5,0.20409,0.00012,19.94691]
[1780339975495,34.66,71410.52,16.5,0.20409,0.00012,19.94691]
[1780339981315,34.66,71411.99,16.5,0.20426,0.00012,19.95722]
[1780339981321,34.66,71411.99,16.5,0.20426,0.00012,19.9572]
[1780339983782,34.66,71413.5,16.5,0.20443,0.00012,19.96758]
[1780339987528,34.66,71412.88,16.5,0.20435,0.00012,19.96273]
[1780339987554,34.66,71412.88,16.5,0.20435,0.00012,19.96273]
[1780339988560,34.66,71412.61,16.5,0.20431,0.00012,19.96049]
[1780339988782,34.66,71418.89,16.5,0.20504,0.00012,20.00468]
[1780339989017,34.66,71418.89,16.5,0.20504,0.00012,20.00468]
[1780339989948,34.65,71426.87,16.5,0.20597,0.00012,20.0607]
[1780339990400,34.65,71426.87,16.5,0.20597,0.00012,20.0607]
[1780339990406,34.65,71426.87,16.5,0.20597,0.00012,20.0607]
[1780339991308,34.65,71429.38,16.5,0.20626,0.00012,20.07819]
[1780339993384,34.65,71434.93,16.5,0.20691,0.00012,20.11682]
[1780339995120,34.65,71434.94,16.5,0.2069,0.00012,20.11644]
[1780339995711,34.65,71436.75,16.5,0.20711,0.00012,20.12883]
[1780339997419,34.65,71441.7,16.5,0.20769,0.00012,20.16356]
[1780339997421,34.65,71441.7,16.5,0.20769,0.00012,20.16356]
[1780339997496,34.65,71441.7,16.5,0.20769,0.00012,20.16356]
[1780339997704,34.65,71449.17,16.5,0.20856,0.00012,20.21577]
[1780339997801,34.65,71449.17,16.5,0.20856,0.00012,20.21577]
[1780340000106,34.65,71462.01,16.5,0.21007,0.00012,20.30552]
[1780340001276,34.65,71463.47,16.5,0.21024,0.00012,20.31558]
[1780340002847,34.65,71464.21,16.5,0.21032,0.00012,20.32035]
[1780340002894,34.65,71464.21,16.5,0.21032,0.00012,20.32035]
[1780340003146,34.65,71464.21,16.5,0.21032,0.00012,20.32035]
[1780340003207,34.65,71470.4,16.5,0.21105,0.00012,20.36338]
[1780340009195,34.65,71476.19,16.5,0.21173,0.00012,20.4032]
[1780340014233,34.65,71479.32,16.5,0.21206,0.00012,20.42107]
[1780340019239,34.64,71481.1,16.5,0.21226,0.00012,20.43291]
[1780340023770,34.64,71480.62,16.5,0.21219,0.00012,20.42878]
[1780340024074,34.64,71480.62,16.5,0.21219,0.00012,20.42878]
[1780340024715,34.64,71483.81,16.5,0.21257,0.00012,20.45073]
[1780340026424,34.64,71485.06,16.5,0.21272,0.00012,20.45944]
[1780340028224,34.64,71484.76,16.5,0.21268,0.00012,20.45703]
[1780340028991,34.64,71484.57,16.5,0.21265,0.00012,20.45538]
[1780340029334,34.64,71484.57,16.5,0.21265,0.00012,20.45538]
[1780340034638,34.64,71485.2,16.5,0.21271,0.00012,20.45929]
[1780340040456,34.64,71485.93,16.5,0.21278,0.00012,20.46322]
[1780340041356,34.64,71485.05,16.5,0.21267,0.00012,20.45693]
[1780340042203,34.64,71481.79,16.5,0.21228,0.00012,20.43404]
[1780340044985,34.63,71473.11,16.5,0.21124,0.00012,20.3731]
[1780340045026,34.63,71473.11,16.5,0.21124,0.00012,20.3731]
[1780340045086,34.63,71473.11,16.5,0.21124,0.00012,20.3731]
[1780340047761,34.63,71465.97,16.5,0.2104,0.00012,20.32309]
[1780340048687,34.63,71463.39,16.5,0.21009,0.00012,20.30503]
[1780340049816,34.63,71462.18,16.5,0.20995,0.00012,20.2965]
[1780340055519,34.63,71462.92,16.5,0.21003,0.00012,20.30137]
[1780340060554,34.63,71465.83,16.5,0.21037,0.00012,20.32137]
[1780340065589,34.63,71466.11,16.5,0.21039,0.00012,20.3229]
[1780340066811,34.63,71466.19,16.5,0.2104,0.00012,20.32337]
[1780340067146,34.63,71466.19,16.5,0.2104,0.00012,20.32337]
[1780340069023,34.63,71465.49,16.5,0.21032,0.00012,20.31831]
[1780340069036,34.63,71465.49,16.5,0.21032,0.00012,20.31831]
[1780340069617,34.63,71465.37,16.5,0.2103,0.00012,20.31739]
[1780340074653,34.63,71464.79,16.5,0.2102,0.00012,20.30951]
[1780340075146,34.63,71464.79,16.5,0.2102,0.00012,20.30951]
[1780340075659,34.63,71466.28,16.5,0.21037,0.00012,20.31985]
[1780340076767,34.63,71466.28,16.5,0.21037,0.00012,20.31985]
[1780340081624,34.63,71466.18,16.5,0.21035,0.00012,20.31875]
[1780340081776,34.63,71466.18,16.5,0.21035,0.00012,20.31875]
[1780340081868,34.63,71467.45,16.5,0.2105,0.00012,20.32755]
[1780340082014,34.63,71467.45,16.5,0.2105,0.00012,20.32755]
[1780340082200,34.63,71467.45,16.5,0.2105,0.00012,20.32755]
[1780340087743,34.63,71474.16,16.5,0.21129,0.00012,20.37373]
[1780340087823,34.63,71474.16,16.5,0.21129,0.00012,20.37373]
[1780340088644,34.63,71474.16,16.5,0.21129,0.00012,20.37373]
[1780340093679,34.62,71473.81,16.5,0.21123,0.00012,20.37045]
[1780340099828,34.62,71474.82,16.5,0.21133,0.00012,20.37654]
[1780340104862,34.62,71475.72,16.5,0.21143,0.00012,20.38211]
[1780340109898,34.62,71475.85,16.5,0.21143,0.00012,20.38228]
[1780340114932,34.62,71476.13,16.5,0.21145,0.00012,20.38349]
[1780340119968,34.61,71475.75,16.5,0.21139,0.00012,20.38011]
[1780340126686,34.61,71475.21,16.5,0.21132,0.00012,20.37576]
[1780340129258,34.61,71475.57,16.5,0.21135,0.00012,20.37772]
[1780340129519,34.61,71475.57,16.5,0.21135,0.00012,20.37772]
[1780340129753,34.61,71475.57,16.5,0.21135,0.00012,20.37772]
[1780340130893,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131029,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131040,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131061,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131177,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131219,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131266,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131413,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131834,34.61,71469.5,16.5,0.21062,0.00012,20.33491]
[1780340131795,34.61,71454.39,16.5,0.20881,0.00012,20.22578]
[1780340132726,34.61,71441.16,16.5,0.20725,0.00012,20.13264]
[1780340137878,34.61,71437.71,16.5,0.20684,0.00012,20.10803]
[1780340138284,34.61,71437.71,16.5,0.20684,0.00012,20.10803]
[1780340138296,34.61,71437.71,16.5,0.20684,0.00012,20.10803]
[1780340138495,34.61,71437.71,16.5,0.20684,0.00012,20.10803]
[1780340138919,34.61,71437.59,16.5,0.20683,0.00012,20.10715]
[1780340139640,34.61,71427.12,16.5,0.2056,0.00012,20.03347]
[1780340143691,34.61,71422.41,16.5,0.20505,0.00012,20.00049]
[1780340144878,34.61,71422.58,16.5,0.20507,0.00012,20.00168]
[1780340146901,34.61,71433.65,16.5,0.20637,0.00012,20.07981]
[1780340147224,34.61,71433.65,16.5,0.20637,0.00012,20.07981]
[1780340153218,34.61,71434.68,16.5,0.20649,0.00012,20.08704]
[1780340158253,34.61,71435.77,16.5,0.20662,0.00012,20.09463]
[1780340163601,34.61,71437.48,16.5,0.20682,0.00012,20.10656]
[1780340169490,34.61,71437.29,16.5,0.20679,0.00012,20.10498]
[1780340175376,34.61,71439.0,16.5,0.20699,0.00012,20.11674]
[1780340178544,34.61,71440.45,16.5,0.20716,0.00012,20.12684]
[1780340178568,34.61,71440.45,16.5,0.20716,0.00012,20.12684]
[1780340178626,34.61,71443.46,16.5,0.20751,0.00012,20.14793]
[1780340178917,34.61,71443.46,16.5,0.20751,0.00012,20.14793]
[1780340179404,34.61,71444.31,16.5,0.20761,0.00012,20.15398]
[1780340184276,34.61,71446.1,16.5,0.20781,0.00012,20.16619]
[1780340184678,34.61,71446.1,16.5,0.20781,0.00012,20.16619]
[1780340184798,34.61,71446.1,16.5,0.20781,0.00012,20.16619]
[1780340186178,34.61,71447.84,16.5,0.20802,0.00012,20.17834]
[1780340186453,34.61,71448.64,16.5,0.20811,0.00012,20.18384]
[1780340191747,34.61,71449.84,16.5,0.20825,0.00012,20.19231]
[1780340196869,34.61,71448.4,16.5,0.20806,0.00012,20.17895]
[1780340198348,34.61,71448.86,16.5,0.20811,0.00012,20.18221]
[1780340198757,34.61,71448.86,16.5,0.20811,0.00012,20.18221]
[1780340198870,34.61,71448.86,16.5,0.20811,0.00012,20.18221]
[1780340198926,34.61,71452.03,16.5,0.20849,0.00012,20.20448]
[1780340198945,34.61,71452.03,16.5,0.20849,0.00012,20.20448]
[1780340204585,34.61,71450.78,16.5,0.20833,0.00012,20.19514]
[1780340206625,34.6,71451.07,16.5,0.20836,0.00012,20.19707]
[1780340206648,34.6,71451.07,16.5,0.20836,0.00012,20.19707]
[1780340206721,34.6,71451.97,16.5,0.20847,0.00012,20.20327]
[1780340206961,34.6,71451.97,16.5,0.20847,0.00012,20.20327]
[1780340207435,34.6,71451.97,16.5,0.20847,0.00012,20.20327]
[1780340208367,34.6,71459.05,16.5,0.2093,0.00012,20.25291]
[1780340211628,34.6,71459.83,16.5,0.20939,0.00012,20.25824]
[1780340211816,34.6,71459.83,16.5,0.20939,0.00012,20.25824]
[1780340211880,34.6,71459.83,16.5,0.20939,0.00012,20.25824]
[1780340212032,34.6,71459.83,16.5,0.20939,0.00012,20.25817]
[1780340212330,34.6,71459.83,16.5,0.20939,0.00012,20.25817]
[1780340212712,34.6,71459.83,16.5,0.20939,0.00012,20.25817]
[1780340212819,34.6,71459.83,16.5,0.20939,0.00012,20.25817]
[1780340212861,34.6,71446.44,16.5,0.20781,0.00012,20.16419]
[1780340214341,34.6,71443.71,16.5,0.20749,0.00012,20.14496]
[1780340214400,34.6,71443.71,16.5,0.20749,0.00012,20.14496]
[1780340214656,34.6,71442.8,16.5,0.20738,0.00012,20.1386]
[1780340215629,34.6,71442.8,16.5,0.20738,0.00012,20.1386]
[1780340215713,34.6,71442.8,16.5,0.20738,0.00012,20.1386]
[1780340215955,34.6,71441.89,16.5,0.20727,0.00012,20.13213]
[1780340217026,34.6,71439.8,16.5,0.20703,0.00012,20.11738]
[1780340218188,34.6,71441.02,16.5,0.20717,0.00012,20.12584]
[1780340218223,34.6,71441.02,16.5,0.20717,0.00012,20.12584]
[1780340218497,34.6,71441.02,16.5,0.20717,0.00012,20.12584]
[1780340219546,34.6,71445.87,16.5,0.20774,0.00012,20.15985]
[1780340219579,34.6,71445.87,16.5,0.20774,0.00012,20.15985]
[1780340219692,34.6,71449.78,16.5,0.2082,0.00012,20.18729]
[1780340220477,34.6,71449.78,16.5,0.2082,0.00012,20.18729]
[1780340220735,34.6,71449.78,16.5,0.2082,0.00012,20.18729]
[1780340221822,34.6,71452.86,16.5,0.20856,0.00012,20.20895]
[1780340226618,34.6,71450.86,16.5,0.20833,0.00012,20.19488]
[1780340228054,34.6,71449.34,16.5,0.20815,0.00012,20.18422]
[1780340230468,34.6,71445.78,16.5,0.20773,0.00012,20.15926]
[1780340230471,34.6,71445.78,16.5,0.20773,0.00012,20.15926]
[1780340230491,34.6,71445.78,16.5,0.20773,0.00012,20.15926]
[1780340230586,34.6,71445.78,16.5,0.20773,0.00012,20.15926]
[1780340230770,34.6,71441.86,16.5,0.20727,0.00012,20.13177]
[1780340231020,34.6,71441.86,16.5,0.20727,0.00012,20.13177]
[1780340236812,34.6,71436.3,16.5,0.20661,0.00012,20.09242]
[1780340236981,34.6,71436.3,16.5,0.20661,0.00012,20.09242]
[1780340240986,34.6,71427.47,16.5,0.20558,0.00012,20.03033]
[1780340241111,34.6,71427.47,16.5,0.20558,0.00012,20.03033]
[1780340241847,34.6,71427.54,16.5,0.20559,0.00012,20.03087]
[1780340243126,34.6,71428.38,16.5,0.20568,0.00012,20.03669]
[1780340243137,34.6,71428.38,16.5,0.20568,0.00012,20.03669]
[1780340243139,34.6,71428.38,16.5,0.20568,0.00012,20.03669]
[1780340243508,34.6,71428.38,16.5,0.20568,0.00012,20.03669]
[1780340245145,34.6,71433.14,16.5,0.20624,0.00012,20.07]
[1780340245236,34.6,71433.14,16.5,0.20624,0.00012,20.07]
[1780340248105,34.6,71434.29,16.5,0.20637,0.00012,20.07768]
[1780340251746,34.6,71434.06,16.5,0.20633,0.00012,20.07562]
[1780340251918,34.6,71434.63,16.5,0.20637,0.00012,20.07615]
[1780340253414,34.6,71437.97,16.5,0.20676,0.00012,20.09951]
[1780340253450,34.6,71437.97,16.5,0.20676,0.00012,20.09951]
[1780340253798,34.6,71437.97,16.5,0.20676,0.00012,20.09951]
[1780340258967,34.6,71441.53,16.5,0.20717,0.00012,20.12406]
[1780340261313,34.6,71440.99,16.5,0.2071,0.00012,20.12011]
[1780340266863,34.6,71441.44,16.5,0.20714,0.00012,20.12258]
[1780340267590,34.6,71441.65,16.5,0.20717,0.00012,20.12387]
[1780340267721,34.6,71441.65,16.5,0.20717,0.00012,20.12387]
[1780340267733,34.6,71441.65,16.5,0.20717,0.00012,20.12387]
[1780340267741,34.6,71441.27,16.5,0.20712,0.00012,20.12103]
[1780340268227,34.6,71441.27,16.5,0.20712,0.00012,20.12103]
[1780340270666,34.59,71429.08,16.5,0.20568,0.00012,20.03488]
[1780340275462,34.59,71427.75,16.5,0.20552,0.00012,20.02501]
[1780340275813,34.59,71427.75,16.5,0.20552,0.00012,20.02501]
[1780340276012,34.59,71427.75,16.5,0.20552,0.00012,20.02501]
[1780340276529,34.59,71427.57,16.5,0.2055,0.00012,20.02366]
[1780340277732,34.59,71419.06,16.5,0.2045,0.00012,19.96361]
[1780340277740,34.59,71410.13,16.5,0.20346,0.00012,19.90052]
[1780340281476,34.59,71408.01,16.5,0.20321,0.00012,19.88547]
[1780340283437,34.59,71407.01,16.5,0.2031,0.00012,19.87843]
[1780340284867,34.59,71406.24,16.5,0.20301,0.00012,19.87301]
[1780340287843,34.59,71409.31,16.5,0.20337,0.00012,19.89475]
[1780340288628,34.59,71410.04,16.5,0.20345,0.00012,19.89991]
[1780340294211,34.59,71414.31,16.5,0.20394,0.00012,19.92986]
[1780340295889,34.59,71414.31,16.5,0.20394,0.00012,19.92986]
[1780340297752,34.59,71420.79,16.5,0.2047,0.00012,19.97549]
[1780340300839,34.59,71425.82,16.5,0.20528,0.00012,20.01076]
[1780340300862,34.59,71425.54,16.5,0.20525,0.00012,20.00869]
[1780340301110,34.59,71425.54,16.5,0.20525,0.00012,20.00869]
[1780340301261,34.59,71426.5,16.5,0.20536,0.00012,20.01551]
[1780340306295,34.59,71427.38,16.5,0.20546,0.00012,20.02125]
[1780340311331,34.59,71428.14,16.5,0.20551,0.00012,20.02276]
[1780340316366,34.59,71427.46,16.5,0.20542,0.00012,20.01745]
[1780340320135,34.59,71427.19,16.5,0.20539,0.00012,20.01526]
[1780340321326,34.59,71429.06,16.5,0.2056,0.00012,20.02833]
[1780340322689,34.59,71431.61,16.5,0.2059,0.00012,20.0462]
[1780340325227,34.59,71440.7,16.5,0.20696,0.00012,20.10953]
[1780340331436,34.58,71440.55,16.5,0.20692,0.00012,20.10747]
[1780340331488,34.58,71440.55,16.5,0.20692,0.00012,20.10747]
[1780340331736,34.58,71440.48,16.5,0.20691,0.00012,20.10678]
[1780340337649,34.58,71447.23,16.5,0.2077,0.00012,20.15382]
[1780340339676,34.58,71447.6,16.5,0.20773,0.00012,20.15621]
[1780340339759,34.58,71443.98,16.5,0.20731,0.00012,20.13066]
[1780340340222,34.58,71443.98,16.5,0.20731,0.00012,20.13066]
[1780340340237,34.58,71443.98,16.5,0.20731,0.00012,20.13066]
[1780340340320,34.58,71443.98,16.5,0.20731,0.00012,20.13066]
[1780340341179,34.58,71434.46,16.5,0.20619,0.00012,20.06344]
[1780340341948,34.58,71434.46,16.5,0.20619,0.00012,20.06344]
[1780340347597,34.58,71430.35,16.5,0.20569,0.00012,20.03353]
[1780340353639,34.58,71430.56,16.5,0.2057,0.00012,20.03433]
[1780340359681,34.57,71432.16,16.5,0.20588,0.00012,20.04492]
[1780340364718,34.57,71432.61,16.5,0.20592,0.00012,20.04745]
[1780340369751,34.57,71433.04,16.5,0.20596,0.00012,20.04985]
[1780340374786,34.57,71433.27,16.5,0.20595,0.00012,20.04749]
[1780340379821,34.57,71433.56,16.5,0.20597,0.00012,20.04892]
[1780340384856,34.57,71433.86,16.5,0.206,0.00012,20.0504]
[1780340387682,34.57,71433.25,16.5,0.20592,0.00012,20.04585]
[1780340388695,34.57,71427.92,16.5,0.2053,0.00012,20.00817]
[1780340393919,34.56,71420.63,16.5,0.20444,0.00012,19.95643]
[1780340398953,34.56,71420.51,16.5,0.20442,0.00012,19.9555]
[1780340400894,34.56,71420.74,16.5,0.20445,0.00012,19.95711]
[1780340400930,34.56,71420.74,16.5,0.20445,0.00012,19.95711]
[1780340401054,34.56,71420.74,16.5,0.20445,0.00012,19.95711]
[1780340405091,34.56,71421.13,16.5,0.20449,0.00012,19.95977]
[1780340413013,34.56,71421.65,16.5,0.20455,0.00012,19.96324]
[1780340417081,34.56,71407.91,16.5,0.20295,0.00012,19.86613]
[1780340420022,34.56,71408.35,16.5,0.203,0.00012,19.86937]
[1780340420103,34.56,71408.53,16.5,0.20303,0.00012,19.87073]
[1780340422043,34.56,71408.92,16.5,0.20307,0.00012,19.87357]
[1780340422177,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422354,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422445,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422688,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422695,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422721,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422780,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340422968,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340423062,34.56,71407.26,16.5,0.20288,0.00012,19.86207]
[1780340423124,34.57,71400.31,16.5,0.20208,0.00012,19.81314]
[1780340423270,34.57,71400.31,16.5,0.20208,0.00012,19.81314]
[1780340428031,34.57,71406.4,16.5,0.20279,0.00012,19.85616]
[1780340428057,34.57,71406.4,16.5,0.20279,0.00012,19.85616]
[1780340430089,34.56,71406.0,16.5,0.20274,0.00012,19.85329]
[1780340431543,34.56,71406.83,16.5,0.20284,0.00012,19.85913]
[1780340431585,34.56,71406.83,16.5,0.20284,0.00012,19.85913]
[1780340432630,34.56,71406.82,16.5,0.20281,0.00012,19.85568]
[1780340432739,34.56,71406.82,16.5,0.20281,0.00012,19.85568]
[1780340433082,34.56,71406.82,16.5,0.20281,0.00012,19.85568]
[1780340433133,34.56,71406.82,16.5,0.20281,0.00012,19.85568]
[1780340433150,34.56,71406.82,16.5,0.20281,0.00012,19.85568]
[1780340433215,34.57,71408.5,16.5,0.20301,0.00012,19.86766]
[1780340435101,34.57,71402.53,16.5,0.20231,0.00012,19.82541]
[1780340435745,34.56,71393.24,16.5,0.20124,0.00012,19.75961]
[1780340437812,34.57,71381.15,16.5,0.19985,0.00012,19.67411]
[1780340439804,34.57,71381.63,16.5,0.1999,0.00012,19.67767]
[1780340440958,34.57,71380.93,16.5,0.19983,0.00012,19.67289]
[1780340441119,34.57,71380.93,16.5,0.19983,0.00012,19.67289]
[1780340442258,34.57,71399.36,16.5,0.20196,0.00012,19.80401]
[1780340447234,34.57,71400.49,16.5,0.2021,0.00012,19.8122]
[1780340452467,34.57,71400.32,16.5,0.20208,0.00012,19.81111]
[1780340456146,34.57,71398.36,16.5,0.20185,0.00012,19.79732]
[1780340457425,34.57,71395.63,16.5,0.20154,0.00012,19.77808]
[1780340459533,34.57,71394.18,16.5,0.20137,0.00012,19.76793]
[1780340460133,34.57,71394.18,16.5,0.20137,0.00012,19.76793]
[1780340461606,34.57,71388.35,16.5,0.2007,0.00012,19.72678]
[1780340467973,34.57,71396.37,16.5,0.20164,0.00012,19.78409]
[1780340471374,34.57,71394.47,16.5,0.20142,0.00012,19.77087]
[1780340476498,34.57,71397.01,16.5,0.20172,0.00012,19.78924]
[1780340481533,34.57,71402.14,16.5,0.20232,0.00012,19.82579]
[1780340482396,34.57,71402.14,16.5,0.20232,0.00012,19.82579]
[1780340487575,34.57,71402.45,16.5,0.20236,0.00012,19.82802]
[1780340489224,34.57,71402.45,16.5,0.20236,0.00012,19.82802]
[1780340490145,34.57,71402.05,16.5,0.20231,0.00012,19.8252]
[1780340495704,34.57,71402.25,16.5,0.20231,0.00012,19.8233]
[1780340498017,34.57,71404.86,16.5,0.20261,0.00012,19.84178]
[1780340502917,34.57,71403.59,16.5,0.20247,0.00012,19.83276]
[1780340508316,34.57,71402.11,16.5,0.20229,0.00012,19.82225]
[1780340513504,34.57,71401.52,16.5,0.20223,0.00012,19.81816]
[1780340518597,34.57,71402.14,16.5,0.2023,0.00012,19.82262]
[1780340520180,34.57,71401.55,16.5,0.20223,0.00012,19.81846]
[1780340525844,34.57,71402.02,16.5,0.20229,0.00012,19.82187]
[1780340530879,34.57,71401.52,16.5,0.20223,0.00012,19.81839]
[1780340535049,34.57,71401.72,16.5,0.20226,0.00012,19.81984]
[1780340535588,34.57,71401.72,16.5,0.20226,0.00012,19.81986]
[1780340540644,34.57,71404.5,16.5,0.20258,0.00012,19.83956]
[1780340545984,34.57,71403.88,16.5,0.20251,0.00012,19.83514]
[1780340552127,34.57,71404.08,16.5,0.20253,0.00012,19.83652]
[1780340553568,34.57,71404.15,16.5,0.20251,0.00012,19.83365]
[1780340559075,34.57,71404.76,16.5,0.20258,0.00012,19.83792]
[1780340560029,34.57,71404.76,16.5,0.20258,0.00012,19.83792]
[1780340565117,34.57,71405.78,16.5,0.2027,0.00012,19.84506]
[1780340568763,34.57,71405.47,16.5,0.20266,0.00012,19.84281]
[1780340570098,34.57,71406.12,16.5,0.20274,0.00012,19.84739]
[1780340575188,34.57,71407.22,16.5,0.20286,0.00012,19.85503]
[1780340578657,34.57,71407.88,16.5,0.20294,0.00012,19.8596]
[1780340578776,34.57,71407.88,16.5,0.20294,0.00012,19.8596]
[1780340578884,34.57,71407.88,16.5,0.20294,0.00012,19.8596]
[1780340580318,34.57,71404.59,16.5,0.20256,0.00012,19.83631]
[1780340586304,34.57,71398.19,16.5,0.20182,0.00012,19.79115]
[1780340592662,34.57,71397.85,16.5,0.20178,0.00012,19.78907]
[1780340593739,34.57,71397.89,16.5,0.20179,0.00012,19.7894]
[1780340596084,34.57,71381.49,16.5,0.1999,0.00012,19.67332]
[1780340597381,34.57,71379.65,16.5,0.19969,0.00012,19.66074]
[1780340598165,34.57,71379.65,16.5,0.19969,0.00012,19.66074]
[1780340598645,34.58,71380.17,16.5,0.19975,0.00012,19.66463]
[1780340599356,34.58,71380.34,16.5,0.19978,0.00012,19.66599]
[1780340599989,34.58,71380.34,16.5,0.19978,0.00012,19.66599]
[1780340600953,34.58,71380.46,16.5,0.19979,0.00012,19.66684]
[1780340606405,34.58,71377.89,16.5,0.19951,0.00012,19.64954]
[1780340611443,34.58,71377.15,16.5,0.19941,0.00011,19.64165]
[1780340616472,34.58,71377.71,16.5,0.19949,0.00012,19.64622]
[1780340616867,34.58,71377.71,16.5,0.19949,0.00012,19.64622]
[1780340622351,34.58,71375.69,16.5,0.19926,0.00011,19.63237]
[1780340625561,34.58,71376.48,16.5,0.19936,0.00011,19.63827]
[1780340631582,34.59,71378.3,16.5,0.19959,0.00012,19.65214]
[1780340636618,34.59,71378.79,16.5,0.19965,0.00012,19.6563]
[1780340642368,34.59,71378.86,16.5,0.19967,0.00012,19.65732]
[1780340651723,34.59,71383.04,16.5,0.20018,0.00012,19.68842]
[1780340656758,34.59,71388.35,16.5,0.2008,0.00012,19.72652]
[1780340662024,34.59,71387.75,16.5,0.20073,0.00012,19.72249]
[1780340663506,34.59,71375.24,16.5,0.19929,0.00011,19.63393]
[1780340673246,34.6,71379.54,16.5,0.19981,0.00012,19.66558]
[1780340679010,34.6,71387.86,16.5,0.20075,0.00012,19.72188]
[1780340684959,34.6,71387.42,16.5,0.20071,0.00012,19.71913]
[1780340689996,34.6,71384.84,16.5,0.20042,0.00012,19.70114]
[1780340696250,34.6,71381.8,16.5,0.20007,0.00012,19.67983]
[1780340702080,34.6,71383.92,16.5,0.20033,0.00012,19.69569]
[1780340707115,34.6,71384.9,16.5,0.20045,0.00012,19.70301]
[1780340712149,34.6,71385.97,16.5,0.20058,0.00012,19.71103]
[1780340717324,34.6,71390.77,16.5,0.20114,0.00012,19.74522]
[1780340717556,34.6,71390.34,16.5,0.20109,0.00012,19.74221]
[1780340723227,34.6,71399.51,16.5,0.20215,0.00012,19.80713]
[1780340724712,34.6,71399.53,16.5,0.20215,0.00012,19.80726]
[1780340726772,34.6,71389.4,16.5,0.20098,0.00012,19.73552]
[1780340735311,34.6,71388.24,16.5,0.20082,0.00012,19.724]
[1780340737777,34.6,71387.94,16.5,0.20079,0.00012,19.7219]
[1780340738928,34.6,71387.78,16.5,0.20077,0.00012,19.72079]
[1780340739338,34.6,71387.62,16.5,0.20075,0.00012,19.71958]
[1780340743813,34.6,71387.26,16.5,0.2007,0.00012,19.7165]
[1780340743890,34.6,71387.26,16.5,0.2007,0.00012,19.7165]
[1780340744220,34.6,71387.26,16.5,0.2007,0.00012,19.7165]
[1780340744502,34.6,71387.26,16.5,0.2007,0.00012,19.7165]
[1780340746067,34.6,71380.56,16.5,0.19992,0.00012,19.66873]
[1780340751423,34.6,71386.92,16.5,0.20064,0.00012,19.71308]
[1780340756458,34.6,71390.36,16.5,0.20103,0.00012,19.73675]
[1780340761494,34.6,71390.67,16.5,0.20105,0.00012,19.73817]
[1780340766529,34.59,71396.7,16.5,0.20173,0.00012,19.77977]
[1780340771564,34.59,71395.86,16.5,0.20161,0.00012,19.77284]
[1780340773732,34.59,71395.86,16.5,0.20161,0.00012,19.77284]
[1780340774065,34.59,71395.86,16.5,0.20161,0.00012,19.77284]
[1780340774542,34.59,71392.93,16.5,0.20127,0.00012,19.75172]
[1780340778171,34.59,71390.34,16.5,0.20096,0.00012,19.73288]
[1780340783648,34.59,71392.25,16.5,0.20116,0.00012,19.74534]
[1780340790813,34.59,71392.44,16.5,0.20117,0.00012,19.74605]
[1780340796432,34.58,71393.53,16.5,0.20126,0.00012,19.74929]
[1780340797293,34.58,71393.41,16.5,0.20124,0.00012,19.74828]
[1780340797614,34.58,71390.44,16.5,0.20089,0.00012,19.72708]
[1780340797937,34.58,71390.44,16.5,0.20089,0.00012,19.72708]
[1780340798312,34.58,71390.44,16.5,0.20089,0.00012,19.72708]
[1780340798447,34.58,71390.44,16.5,0.20089,0.00012,19.72708]
[1780340803885,34.58,71383.01,16.5,0.20003,0.00012,19.67381]
[1780340813609,34.58,71385.33,16.5,0.20028,0.00012,19.68954]
[1780340819029,34.58,71386.01,16.5,0.20036,0.00012,19.69401]
[1780340824704,34.58,71387.77,16.5,0.20055,0.00012,19.7058]
[1780340832915,34.58,71388.52,16.5,0.20062,0.00012,19.71045]
[1780340838026,34.57,71387.94,16.5,0.20054,0.00012,19.7054]
[1780340843062,34.57,71388.39,16.5,0.20058,0.00012,19.70805]
[1780340851122,34.57,71388.68,16.5,0.20058,0.00012,19.70586]
[1780340856180,34.57,71389.15,16.5,0.20062,0.00012,19.70875]
[1780340862199,34.57,71386.11,16.5,0.20026,0.00012,19.68643]
[1780340864642,34.57,71385.39,16.5,0.20017,0.00012,19.68115]
[1780340864895,34.57,71385.39,16.5,0.20017,0.00012,19.68115]
[1780340865387,34.57,71385.39,16.5,0.20017,0.00012,19.68115]
[1780340865434,34.57,71371.14,16.5,0.19853,0.00011,19.57994]
[1780340865972,34.57,71371.14,16.5,0.19853,0.00011,19.57994]
[1780340866137,34.57,71371.14,16.5,0.19853,0.00011,19.57994]
[1780340867254,34.57,71366.47,16.5,0.19799,0.00011,19.54663]
[1780340868387,34.57,71367.93,16.5,0.19816,0.00011,19.55699]
[1780340871285,34.57,71369.94,16.5,0.19839,0.00011,19.57131]
[1780340871393,34.57,71369.94,16.5,0.19839,0.00011,19.57131]
[1780340872181,34.57,71369.87,16.5,0.19838,0.00011,19.57081]
[1780340872186,34.57,71369.87,16.5,0.19838,0.00011,19.57081]
[1780340872220,34.57,71369.87,16.5,0.19838,0.00011,19.57081]
[1780340872417,34.57,71369.87,16.5,0.19838,0.00011,19.57081]
[1780340872511,34.57,71369.87,16.5,0.19838,0.00011,19.57081]
[1780340872823,34.57,71373.16,16.5,0.19876,0.00011,19.59417]
[1780340873345,34.57,71373.16,16.5,0.19876,0.00011,19.59417]
[1780340874356,34.57,71378.75,16.5,0.1994,0.00012,19.63386]
[1780340874557,34.57,71378.75,16.5,0.1994,0.00012,19.63386]
[1780340875076,34.57,71379.98,16.5,0.19955,0.00012,19.64255]
[1780340875212,34.57,71379.98,16.5,0.19955,0.00012,19.64255]
[1780340877376,34.57,71391.35,16.5,0.20086,0.00012,19.72306]
[1780340880137,34.57,71398.19,16.5,0.20164,0.00012,19.77127]
[1780340880141,34.57,71398.19,16.5,0.20164,0.00012,19.77127]
[1780340880695,34.56,71395.5,16.5,0.20133,0.00012,19.75211]
[1780340881586,34.56,71397.12,16.5,0.20151,0.00012,19.7634]
[1780340882753,34.56,71396.63,16.5,0.20146,0.00012,19.75984]
[1780340883385,34.56,71392.56,16.5,0.20098,0.00012,19.73101]
[1780340885665,34.56,71392.8,16.5,0.20101,0.00012,19.73241]
[1780340891423,34.56,71393.85,16.5,0.20112,0.00012,19.73913]
[1780340894916,34.56,71392.77,16.5,0.20098,0.00012,19.73089]
[1780340895030,34.56,71392.77,16.5,0.20098,0.00012,19.73089]
[1780340895244,34.56,71392.77,16.5,0.20098,0.00012,19.73089]
[1780340895416,34.56,71392.77,16.5,0.20098,0.00012,19.73089]
[1780340895564,34.56,71392.77,16.5,0.20098,0.00012,19.73089]
[1780340895729,34.56,71382.87,16.5,0.19984,0.00012,19.66056]
[1780340895932,34.56,71382.87,16.5,0.19984,0.00012,19.66056]
[1780340896477,34.56,71369.0,16.5,0.19824,0.00011,19.56189]
[1780340900028,34.56,71367.34,16.5,0.19805,0.00011,19.55004]
[1780340900071,34.56,71367.34,16.5,0.19805,0.00011,19.55004]
[1780340900964,34.56,71367.77,16.5,0.1981,0.00011,19.55314]
[1780340900983,34.56,71367.77,16.5,0.1981,0.00011,19.55314]
[1780340905080,34.56,71372.64,16.5,0.19866,0.00011,19.5878]
[1780340905206,34.56,71372.64,16.5,0.19866,0.00011,19.5878]
[1780340905701,34.56,71374.09,16.5,0.19882,0.00011,19.59808]
[1780340905909,34.56,71374.09,16.5,0.19882,0.00011,19.59808]
[1780340906277,34.56,71374.09,16.5,0.19882,0.00011,19.59808]
[1780340911488,34.56,71369.86,16.5,0.19834,0.00011,19.56798]
[1780340916617,34.56,71371.12,16.5,0.19846,0.00011,19.57362]
[1780340917770,34.56,71370.9,16.5,0.19843,0.00011,19.57206]
[1780340923666,34.56,71371.23,16.5,0.19847,0.00011,19.57439]
[1780340923717,34.56,71371.23,16.5,0.19847,0.00011,19.57439]
[1780340925716,34.56,71371.99,16.5,0.19856,0.00011,19.57977]
[1780340929901,34.56,71374.69,16.5,0.19887,0.00011,19.59891]
[1780340934189,34.56,71375.22,16.5,0.19893,0.00011,19.60252]
[1780340937481,34.56,71374.77,16.5,0.19887,0.00011,19.5992]
[1780340938304,34.56,71374.68,16.5,0.19886,0.00011,19.59852]
[1780340943808,34.56,71369.91,16.5,0.19831,0.00011,19.56453]
[1780340949027,34.56,71370.78,16.5,0.19841,0.00011,19.57073]
[1780340955723,34.56,71370.93,16.5,0.19843,0.00011,19.57179]
[1780340960927,34.56,71371.11,16.5,0.19845,0.00011,19.57305]
[1780340966412,34.56,71368.25,16.5,0.19812,0.00011,19.55271]
[1780340967882,34.56,71367.79,16.5,0.19807,0.00011,19.54949]
[1780340967910,34.56,71367.79,16.5,0.19807,0.00011,19.54949]
[1780340968635,34.56,71367.79,16.5,0.19807,0.00011,19.54949]
[1780340970882,34.56,71357.08,16.5,0.19684,0.00011,19.47338]
[1780340971233,34.56,71357.08,16.5,0.19684,0.00011,19.47338]
[1780340973254,34.56,71361.38,16.5,0.19731,0.00011,19.50076]
[1780340978937,34.56,71363.29,16.5,0.19753,0.00011,19.51443]
[1780340979465,34.56,71363.29,16.5,0.19753,0.00011,19.51443]
[1780340980198,34.56,71363.4,16.5,0.19755,0.00011,19.51521]
[1780340981520,34.56,71369.06,16.5,0.1982,0.00011,19.55552]
[1780340983280,34.56,71372.09,16.5,0.19854,0.00011,19.57712]
[1780340987461,34.56,71367.32,16.5,0.198,0.00011,19.54325]
[1780340993151,34.56,71365.25,16.5,0.19777,0.00011,19.52878]
[1780340998658,34.56,71366.96,16.5,0.19796,0.00011,19.54113]
[1780341001864,34.56,71366.8,16.5,0.19795,0.00011,19.54011]
[1780341002846,34.56,71368.19,16.5,0.19811,0.00011,19.55003]
[1780341008316,34.56,71370.84,16.5,0.19841,0.00011,19.56892]
[1780341010341,34.56,71373.68,16.5,0.19874,0.00011,19.58909]
[1780341016316,34.56,71381.63,16.5,0.19965,0.00012,19.64509]
[1780341019970,34.56,71380.97,16.5,0.19957,0.00012,19.64013]
[1780341024382,34.56,71381.65,16.5,0.19964,0.00012,19.64461]
[1780341024445,34.56,71381.65,16.5,0.19964,0.00012,19.64461]
[1780341024623,34.56,71381.65,16.5,0.19964,0.00012,19.64461]
[1780341024793,34.56,71379.09,16.5,0.19934,0.00012,19.62635]
[1780341025538,34.56,71379.09,16.5,0.19934,0.00012,19.62635]
[1780341025746,34.56,71379.09,16.5,0.19934,0.00012,19.62635]
[1780341026904,34.56,71361.99,16.5,0.19738,0.00011,19.50468]
[1780341028393,34.56,71362.43,16.5,0.19743,0.00011,19.50782]
[1780341028425,34.56,71362.43,16.5,0.19743,0.00011,19.50782]
[1780341028516,34.56,71362.43,16.5,0.19743,0.00011,19.50782]
[1780341028549,34.56,71362.43,16.5,0.19743,0.00011,19.50782]
[1780341028662,34.56,71362.43,16.5,0.19743,0.00011,19.50782]
[1780341028785,34.56,71360.1,16.5,0.19716,0.00011,19.49132]
[1780341028964,34.56,71360.1,16.5,0.19716,0.00011,19.49132]
[1780341029336,34.56,71360.1,16.5,0.19716,0.00011,19.49132]
[1780341030509,34.56,71352.11,16.5,0.19625,0.00011,19.43432]
[1780341031037,34.56,71351.75,16.5,0.1962,0.00011,19.43164]
[1780341031410,34.56,71351.75,16.5,0.1962,0.00011,19.43164]
[1780341033464,34.56,71354.7,16.5,0.19651,0.00011,19.4492]
[1780341034250,34.56,71356.36,16.5,0.1967,0.00011,19.46097]
[1780341037067,34.56,71356.91,16.5,0.19676,0.00011,19.46467]
[1780341037431,34.56,71357.09,16.5,0.19678,0.00011,19.46586]
[1780341038460,34.56,71357.09,16.5,0.19678,0.00011,19.46586]
[1780341043528,34.56,71359.57,16.5,0.19707,0.00011,19.48378]
[1780341048771,34.56,71359.57,16.5,0.19707,0.00011,19.48378]
[1780341048872,34.56,71360.0,16.5,0.19712,0.00011,19.48707]
[1780341054607,34.56,71362.61,16.5,0.19743,0.00011,19.50593]
[1780341060649,34.56,71361.57,16.5,0.19731,0.00011,19.49876]
[1780341062118,34.56,71360.85,16.5,0.19723,0.00011,19.49368]
[1780341062663,34.56,71359.81,16.5,0.19711,0.00011,19.48633]
[1780341067698,34.56,71357.85,16.5,0.19689,0.00011,19.47253]
[1780341072733,34.56,71356.38,16.5,0.19673,0.00011,19.46229]
[1780341073112,34.56,71356.38,16.5,0.19673,0.00011,19.46229]
[1780341073561,34.56,71356.38,16.5,0.19673,0.00011,19.46229]
[1780341073740,34.56,71351.37,16.5,0.19615,0.00011,19.42667]
[1780341073906,34.56,71351.37,16.5,0.19615,0.00011,19.42667]
[1780341074158,34.56,71351.37,16.5,0.19615,0.00011,19.42667]
[1780341075910,34.56,71339.99,16.5,0.19486,0.00011,19.34549]
[1780341077037,34.56,71340.23,16.5,0.19489,0.00011,19.34725]
[1780341077079,34.56,71340.23,16.5,0.19489,0.00011,19.34725]
[1780341077082,34.56,71340.23,16.5,0.19489,0.00011,19.34725]
[1780341078222,34.56,71335.39,16.5,0.19434,0.00011,19.31281]
[1780341078225,34.56,71335.39,16.5,0.19434,0.00011,19.31281]
[1780341079338,34.56,71334.4,16.5,0.19422,0.00011,19.3057]
[1780341080078,34.56,71334.95,16.5,0.19429,0.00011,19.30961]
[1780341080262,34.56,71334.95,16.5,0.19429,0.00011,19.30961]
[1780341080801,34.56,71334.95,16.5,0.19429,0.00011,19.30961]
[1780341081135,34.56,71339.26,16.5,0.19478,0.00011,19.34035]
[1780341081226,34.56,71339.26,16.5,0.19478,0.00011,19.34035]
[1780341082342,34.56,71340.57,16.5,0.19492,0.00011,19.34969]
[1780341085081,34.56,71340.52,16.5,0.19492,0.00011,19.34923]
[1780341085150,34.56,71340.52,16.5,0.19492,0.00011,19.34923]
[1780341087899,34.56,71340.75,16.5,0.19494,0.00011,19.35066]
[1780341088514,34.56,71340.75,16.5,0.19494,0.00011,19.35066]
[1780341092617,34.56,71340.49,16.5,0.19491,0.00011,19.34863]
[1780341095093,34.56,71344.3,16.5,0.19532,0.00011,19.37254]
[1780341096887,34.56,71347.06,16.5,0.19563,0.00011,19.39232]
[1780341096910,34.56,71347.06,16.5,0.19563,0.00011,19.39232]
[1780341102478,34.56,71351.39,16.5,0.19613,0.00011,19.42318]
[1780341103928,34.56,71352.09,16.5,0.19621,0.00011,19.42813]
[1780341103940,34.56,71352.09,16.5,0.19621,0.00011,19.42813]
[1780341108987,34.56,71350.74,16.5,0.19605,0.00011,19.41841]
[1780341109894,34.56,71350.74,16.5,0.19605,0.00011,19.41841]
[1780341109952,34.56,71350.74,16.5,0.19605,0.00011,19.41841]
[1780341115870,34.56,71350.75,16.5,0.19605,0.00011,19.41842]
[1780341115972,34.56,71347.9,16.5,0.19573,0.00011,19.39811]
[1780341115997,34.56,71347.9,16.5,0.19573,0.00011,19.39811]
[1780341116452,34.56,71347.9,16.5,0.19573,0.00011,19.39811]
[1780341117203,34.56,71346.55,16.5,0.19557,0.00011,19.38848]
[1780341118500,34.56,71345.35,16.5,0.19544,0.00011,19.37994]
[1780341123373,34.56,71342.68,16.5,0.19514,0.00011,19.36109]
[1780341123375,34.56,71342.68,16.5,0.19514,0.00011,19.36109]
[1780341125214,34.56,71345.99,16.5,0.19551,0.00011,19.38479]
[1780341125440,34.56,71345.99,16.5,0.19551,0.00011,19.38479]
[1780341131149,34.56,71356.35,16.5,0.19669,0.00011,19.4585]
[1780341134437,34.56,71355.55,16.5,0.1966,0.00011,19.4527]
[1780341134829,34.56,71359.44,16.5,0.19704,0.00011,19.48034]
[1780341135154,34.56,71359.44,16.5,0.19704,0.00011,19.48034]
[1780341135761,34.56,71359.44,16.5,0.19704,0.00011,19.48034]
[1780341135814,34.56,71365.94,16.5,0.19779,0.00011,19.52664]
[1780341141901,34.56,71372.41,16.5,0.19853,0.00011,19.57263]
[1780341147487,34.56,71377.48,16.5,0.19911,0.00012,19.60838]
[1780341150486,34.56,71374.03,16.5,0.19871,0.00011,19.58362]
[1780341155710,34.56,71367.17,16.5,0.1979,0.00011,19.53138]
[1780341159153,34.56,71368.98,16.5,0.1981,0.00011,19.54427]
[1780341165387,34.56,71371.08,16.5,0.19834,0.00011,19.5591]
[1780341167321,34.56,71370.62,16.5,0.19829,0.00011,19.55582]
[1780341170724,34.56,71370.74,16.5,0.1983,0.00011,19.55661]
[1780341174023,34.56,71370.31,16.5,0.19825,0.00011,19.55349]
[1780341179325,34.56,71369.7,16.5,0.19818,0.00011,19.54909]
[1780341179344,34.56,71369.7,16.5,0.19818,0.00011,19.54909]
[1780341182190,34.56,71364.57,16.5,0.19759,0.00011,19.5126]
[1780341185670,34.56,71364.76,16.5,0.19762,0.00011,19.51404]
[1780341185697,34.56,71364.76,16.5,0.19762,0.00011,19.51404]
[1780341185821,34.56,71364.76,16.5,0.19762,0.00011,19.51404]
[1780341185930,34.56,71364.76,16.5,0.19762,0.00011,19.51404]
[1780341185868,34.56,71361.16,16.5,0.19721,0.00011,19.48847]
[1780341187346,34.56,71352.87,16.5,0.19626,0.00011,19.42937]
[1780341190054,34.56,71351.47,16.5,0.1961,0.00011,19.41933]
[1780341190059,34.56,71351.47,16.5,0.1961,0.00011,19.41933]
[1780341190418,34.56,71351.47,16.5,0.1961,0.00011,19.41933]
[1780341191124,34.56,71355.03,16.5,0.1965,0.00011,19.4447]
[1780341195879,34.56,71358.57,16.5,0.19691,0.00011,19.46982]
[1780341196350,34.56,71358.61,16.5,0.19691,0.00011,19.47006]
[1780341197018,34.56,71358.17,16.5,0.19686,0.00011,19.46688]
[1780341197085,34.56,71358.17,16.5,0.19686,0.00011,19.46688]
[1780341197192,34.56,71358.17,16.5,0.19686,0.00011,19.46688]
[1780341197238,34.56,71358.17,16.5,0.19686,0.00011,19.46688]
[1780341197835,34.56,71358.17,16.5,0.19686,0.00011,19.46688]
[1780341198031,34.56,71355.02,16.5,0.1965,0.00011,19.44442]
[1780341198059,34.56,71355.02,16.5,0.1965,0.00011,19.44442]
[1780341198089,34.56,71355.02,16.5,0.1965,0.00011,19.44442]
[1780341198438,34.56,71355.02,16.5,0.1965,0.00011,19.44442]
[1780341198470,34.56,71355.02,16.5,0.1965,0.00011,19.44442]
[1780341200093,34.56,71356.67,16.5,0.19668,0.00011,19.45605]
[1780341200691,34.56,71356.67,16.5,0.19668,0.00011,19.45605]
[1780341200782,34.56,71356.67,16.5,0.19668,0.00011,19.45605]
[1780341200992,34.56,71359.35,16.5,0.19699,0.00011,19.47511]
[1780341201004,34.56,71359.35,16.5,0.19699,0.00011,19.47511]
[1780341201538,34.56,71359.35,16.5,0.19699,0.00011,19.47511]
[1780341201595,34.56,71359.35,16.5,0.19699,0.00011,19.47511]
[1780341201746,34.56,71363.97,16.5,0.19752,0.00011,19.50795]
[1780341207682,34.56,71366.51,16.5,0.19782,0.00011,19.52642]
[1780341212633,34.56,71365.53,16.5,0.19768,0.00011,19.51628]
[1780341215737,34.56,71365.29,16.5,0.19766,0.00011,19.51473]
[1780341220775,34.56,71365.3,16.5,0.19767,0.00011,19.51517]
[1780341222742,34.56,71365.24,16.5,0.19766,0.00011,19.51481]
[1780341222757,34.56,71365.24,16.5,0.19766,0.00011,19.51481]
[1780341222837,34.56,71365.24,16.5,0.19766,0.00011,19.51481]
[1780341222899,34.56,71365.24,16.5,0.19766,0.00011,19.51481]
[1780341222975,34.56,71364.34,16.5,0.19756,0.00011,19.50847]
[1780341223117,34.56,71364.34,16.5,0.19756,0.00011,19.50847]
[1780341224054,34.56,71357.37,16.5,0.19676,0.00011,19.45878]
[1780341224313,34.56,71357.37,16.5,0.19676,0.00011,19.45878]
[1780341225028,34.56,71356.51,16.5,0.19666,0.00011,19.45254]
[1780341225370,34.56,71356.51,16.5,0.19666,0.00011,19.45254]
[1780341226272,34.56,71356.11,16.5,0.19661,0.00011,19.44969]
[1780341226439,34.56,71356.11,16.5,0.19661,0.00011,19.44969]
[1780341228338,34.56,71350.47,16.5,0.19597,0.00011,19.40948]
[1780341232827,34.56,71350.23,16.5,0.19594,0.00011,19.40785]
[1780341232874,34.56,71350.19,16.5,0.19594,0.00011,19.40759]
[1780341238043,34.56,71349.1,16.5,0.19581,0.00011,19.39988]
[1780341243770,34.56,71346.19,16.5,0.19548,0.00011,19.37926]
[1780341248807,34.56,71346.7,16.5,0.19555,0.00011,19.38308]
[1780341253457,34.56,71345.9,16.5,0.19546,0.00011,19.37757]
[1780341255642,34.56,71350.35,16.5,0.19597,0.00011,19.40935]
[1780341260777,34.56,71352.35,16.5,0.19619,0.00011,19.4236]
[1780341265737,34.56,71353.75,16.5,0.19635,0.00011,19.43348]
[1780341265839,34.56,71354.45,16.5,0.19643,0.00011,19.43844]
[1780341266670,34.56,71354.45,16.5,0.19643,0.00011,19.43844]
[1780341272151,34.56,71356.69,16.5,0.19666,0.00011,19.45081]
[1780341274630,34.56,71356.94,16.5,0.19669,0.00011,19.45255]
[1780341280207,34.56,71355.24,16.5,0.19649,0.00011,19.44028]
[1780341285242,34.56,71353.92,16.5,0.19634,0.00011,19.43085]
[1780341287131,34.56,71353.4,16.5,0.19628,0.00011,19.42714]
[1780341287256,34.56,71352.98,16.5,0.19623,0.00011,19.42415]
[1780341292291,34.56,71355.02,16.5,0.19646,0.00011,19.43859]
[1780341293100,34.56,71355.02,16.5,0.19646,0.00011,19.43859]
[1780341293166,34.56,71355.02,16.5,0.19646,0.00011,19.43859]
[1780341298333,34.56,71356.12,16.5,0.19659,0.00011,19.44618]
[1780341302025,34.56,71356.06,16.5,0.19658,0.00011,19.44567]
[1780341302628,34.56,71356.03,16.5,0.19657,0.00011,19.44541]
[1780341304262,34.56,71358.18,16.5,0.19682,0.00011,19.46064]
[1780341304416,34.56,71358.18,16.5,0.19682,0.00011,19.46064]
[1780341304653,34.56,71362.85,16.5,0.19735,0.00011,19.49381]
[1780341305114,34.56,71362.85,16.5,0.19735,0.00011,19.49381]
[1780341305767,34.56,71362.85,16.5,0.19735,0.00011,19.49381]
[1780341306209,34.56,71367.54,16.5,0.19789,0.00011,19.52713]
[1780341306219,34.56,71367.54,16.5,0.19789,0.00011,19.52713]
[1780341306223,34.56,71367.54,16.5,0.19789,0.00011,19.52713]
[1780341306236,34.56,71367.54,16.5,0.19789,0.00011,19.52713]
[1780341306562,34.56,71367.54,16.5,0.19789,0.00011,19.52713]
[1780341306827,34.56,71367.54,16.5,0.19789,0.00011,19.52713]
[1780341307007,34.56,71362.22,16.5,0.19728,0.00011,19.48922]
[1780341309041,34.56,71354.44,16.5,0.19638,0.00011,19.43367]
[1780341313052,34.56,71342.47,16.5,0.19502,0.00011,19.3481]
[1780341319410,34.56,71340.3,16.5,0.19477,0.00011,19.33283]
[1780341319597,34.56,71340.3,16.5,0.19477,0.00011,19.33283]
[1780341319599,34.56,71340.3,16.5,0.19477,0.00011,19.33283]
[1780341325370,34.56,71338.13,16.5,0.19452,0.00011,19.31728]
[1780341330699,34.56,71336.46,16.5,0.19433,0.00011,19.30527]
[1780341330920,34.56,71336.46,16.5,0.19433,0.00011,19.30527]
[1780341330987,34.56,71336.46,16.5,0.19433,0.00011,19.30527]
[1780341333428,34.56,71332.61,16.5,0.19387,0.00011,19.27441]
[1780341333776,34.56,71332.61,16.5,0.19387,0.00011,19.27441]
[1780341339179,34.56,71332.93,16.5,0.19391,0.00011,19.27678]
[1780341344268,34.56,71334.12,16.5,0.19405,0.00011,19.28542]
[1780341351180,34.56,71333.7,16.5,0.194,0.00011,19.28261]
[1780341351182,34.56,71333.7,16.5,0.194,0.00011,19.28261]
[1780341352848,34.56,71332.96,16.5,0.19392,0.00011,19.27736]
[1780341352948,34.56,71332.96,16.5,0.19392,0.00011,19.27736]
[1780341353200,34.56,71329.97,16.5,0.19358,0.00011,19.25604]
[1780341353713,34.56,71329.97,16.5,0.19358,0.00011,19.25604]
[1780341354130,34.56,71345.85,16.5,0.19538,0.00011,19.36934]
[1780341354537,34.56,71345.85,16.5,0.19538,0.00011,19.36934]
[1780341359987,34.56,71345.27,16.5,0.19532,0.00011,19.36534]
[1780341360665,34.56,71343.28,16.5,0.19509,0.00011,19.35115]
[1780341360751,34.56,71343.28,16.5,0.19509,0.00011,19.35115]
[1780341360960,34.56,71343.28,16.5,0.19509,0.00011,19.35115]
[1780341366383,34.56,71338.14,16.5,0.19451,0.00011,19.31438]
[1780341371852,34.56,71337.66,16.5,0.19445,0.00011,19.31086]
[1780341376887,34.56,71343.31,16.5,0.19509,0.00011,19.351]
[1780341382300,34.56,71343.53,16.5,0.19511,0.00011,19.35233]
[1780341387964,34.56,71348.26,16.5,0.19564,0.00011,19.3855]
[1780341388570,34.56,71348.26,16.5,0.19564,0.00011,19.3855]
[1780341393615,34.55,71346.26,16.5,0.19538,0.00011,19.3675]
[1780341393802,34.55,71346.26,16.5,0.19538,0.00011,19.3675]
[1780341399046,34.55,71348.43,16.5,0.19563,0.00011,19.38282]
[1780341403737,34.55,71346.09,16.5,0.19536,0.00011,19.36612]
[1780341410124,34.55,71346.59,16.5,0.19542,0.00011,19.36972]
[1780341412451,34.55,71346.74,16.5,0.19544,0.00011,19.3708]
[1780341415184,34.55,71346.89,16.5,0.19545,0.00011,19.37187]
[1780341416188,34.55,71346.89,16.5,0.19545,0.00011,19.37187]
[1780341417475,34.55,71358.98,16.5,0.19683,0.00011,19.45798]
[1780341418027,34.55,71358.98,16.5,0.19683,0.00011,19.45798]
[1780341418046,34.55,71358.98,16.5,0.19683,0.00011,19.45798]
[1780341420468,34.55,71347.41,16.5,0.19551,0.00011,19.37535]
[1780341420999,34.55,71347.41,16.5,0.19551,0.00011,19.37535]
[1780341421354,34.55,71345.86,16.5,0.19533,0.00011,19.36428]
[1780341421357,34.55,71345.86,16.5,0.19533,0.00011,19.36428]
[1780341423803,34.55,71348.7,16.5,0.19566,0.00011,19.38453]
[1780341424461,34.55,71347.94,16.5,0.19557,0.00011,19.3791]
[1780341426692,34.55,71348.39,16.5,0.19562,0.00011,19.38228]
[1780341428347,34.55,71336.29,16.5,0.19424,0.00011,19.29603]
[1780341430444,34.55,71333.29,16.5,0.1939,0.00011,19.27462]
[1780341435920,34.55,71330.75,16.5,0.19362,0.00011,19.25668]
[1780341435950,34.55,71330.75,16.5,0.19362,0.00011,19.25668]
[1780341436135,34.55,71330.75,16.5,0.19362,0.00011,19.25668]
[1780341441965,34.55,71322.23,16.5,0.19266,0.00011,19.19629]
[1780341442031,34.55,71322.23,16.5,0.19266,0.00011,19.19629]
[1780341442031,34.55,71322.23,16.5,0.19266,0.00011,19.19629]
[1780341442385,34.56,71322.71,16.5,0.19272,0.00011,19.19985]
[1780341443015,34.56,71322.71,16.5,0.19272,0.00011,19.19985]
[1780341443510,34.56,71316.66,16.5,0.19204,0.00011,19.15673]
[1780341443517,34.56,71316.66,16.5,0.19204,0.00011,19.15673]
[1780341445136,34.56,71314.82,16.5,0.19183,0.00011,19.1437]
[1780341446888,34.56,71325.14,16.5,0.193,0.00011,19.21781]
[1780341447679,34.56,71325.41,16.5,0.19304,0.00011,19.21985]
[1780341448572,34.56,71323.82,16.5,0.19286,0.00011,19.20859]
[1780341448937,34.56,71323.82,16.5,0.19286,0.00011,19.20859]
[1780341449025,34.56,71318.51,16.5,0.19226,0.00011,19.17074]
[1780341451859,34.56,71308.39,16.5,0.1911,0.00011,19.09539]
[1780341457088,34.56,71307.07,16.5,0.19097,0.00011,19.08682]
[1780341462159,34.56,71315.34,16.5,0.19192,0.00011,19.14699]
[1780341467645,34.56,71319.64,16.5,0.19242,0.00011,19.17857]
[1780341473910,34.57,71328.09,16.5,0.19338,0.00011,19.23939]
[1780341479612,34.57,71326.35,16.5,0.19318,0.00011,19.2272]
[1780341485300,34.57,71323.49,16.5,0.19286,0.00011,19.20698]
[1780341490798,34.57,71318.03,16.5,0.19226,0.00011,19.16847]
[1780341494040,34.57,71315.62,16.5,0.19199,0.00011,19.1516]
[1780341494057,34.57,71315.62,16.5,0.19199,0.00011,19.1516]
[1780341500011,34.57,71308.79,16.5,0.19124,0.00011,19.10379]
[1780341504781,34.57,71307.45,16.5,0.1911,0.00011,19.09522]
[1780341505020,34.57,71306.22,16.5,0.19097,0.00011,19.08663]
[1780341508777,34.57,71308.77,16.5,0.19126,0.00011,19.10502]
[1780341509055,34.57,71308.77,16.5,0.19126,0.00011,19.10502]
[1780341509935,34.57,71316.42,16.5,0.19212,0.00011,19.15973]
[1780341510209,34.57,71316.42,16.5,0.19212,0.00011,19.15973]
[1780341510215,34.57,71328.05,16.5,0.19343,0.00011,19.2428]
[1780341514322,34.57,71323.49,16.5,0.1929,0.00011,19.20707]
[1780341516378,34.57,71322.52,16.5,0.19279,0.00011,19.20034]
[1780341521520,34.58,71321.59,16.5,0.19269,0.00011,19.19408]
[1780341526613,34.58,71317.01,16.5,0.19219,0.00011,19.16195]
[1780341531664,34.58,71314.25,16.5,0.19188,0.00011,19.14286]
[1780341536735,34.58,71321.02,16.5,0.19266,0.00011,19.19191]
[1780341538471,34.58,71323.9,16.5,0.19299,0.00011,19.21265]
[1780341543992,34.58,71330.11,16.5,0.19369,0.00011,19.25724]
[1780341549087,34.58,71333.92,16.5,0.19413,0.00011,19.2844]
[1780341555150,34.58,71332.22,16.5,0.19393,0.00011,19.27214]
[1780341560179,34.58,71322.39,16.5,0.19282,0.00011,19.20209]
[1780341565215,34.58,71321.62,16.5,0.19274,0.00011,19.19695]
[1780341570250,34.58,71322.81,16.5,0.19288,0.00011,19.20586]
[1780341575285,34.58,71326.16,16.5,0.19324,0.00011,19.22673]
[1780341580321,34.58,71326.28,16.5,0.19326,0.00011,19.22779]
[1780341585356,34.58,71331.14,16.5,0.19381,0.00011,19.26264]
[1780341590393,34.58,71331.29,16.5,0.19383,0.00011,19.2637]
[1780341595432,34.58,71335.11,16.5,0.19426,0.00011,19.29094]
[1780341596349,34.58,71335.11,16.5,0.19426,0.00011,19.29094]
[1780341598796,34.58,71347.01,16.5,0.19561,0.00011,19.37557]
[1780341602570,34.58,71347.74,16.5,0.19568,0.00011,19.38025]
[1780341602812,34.58,71347.74,16.5,0.19568,0.00011,19.38025]
[1780341603048,34.58,71347.74,16.5,0.19568,0.00011,19.38025]
[1780341603099,34.58,71347.74,16.5,0.19568,0.00011,19.38025]
[1780341603144,34.58,71347.74,16.5,0.19568,0.00011,19.38025]
[1780341603351,34.58,71347.74,16.5,0.19568,0.00011,19.38025]
[1780341603461,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341603494,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341603496,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341603516,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341603912,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341603921,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341604152,34.58,71348.81,16.5,0.1958,0.00011,19.38773]
[1780341604227,34.58,71364.79,16.5,0.19763,0.00011,19.50143]
[1780341604717,34.58,71364.79,16.5,0.19763,0.00011,19.50143]
[1780341605266,34.58,71375.75,16.5,0.19889,0.00011,19.57941]
[1780341605478,34.58,71375.75,16.5,0.19889,0.00011,19.57941]
[1780341608116,34.58,71374.44,16.5,0.19874,0.00011,19.57005]
[1780341610740,34.58,71376.23,16.5,0.19894,0.00012,19.58253]
[1780341611727,34.58,71376.17,16.5,0.19893,0.00011,19.58203]
[1780341613709,34.58,71376.01,16.5,0.19891,0.00011,19.58073]
[1780341617852,34.58,71375.74,16.5,0.19888,0.00011,19.57849]
[1780341621801,34.58,71373.92,16.5,0.19866,0.00011,19.56527]
[1780341625618,34.58,71371.26,16.5,0.19835,0.00011,19.54615]
[1780341631017,34.58,71367.79,16.5,0.19795,0.00011,19.52138]
[1780341632744,34.58,71367.35,16.5,0.19788,0.00011,19.51488]
[1780341638955,34.58,71366.62,16.5,0.19779,0.00011,19.50966]
[1780341639814,34.58,71366.51,16.5,0.19778,0.00011,19.50887]
[1780341639818,34.58,71366.51,16.5,0.19778,0.00011,19.50887]
[1780341640050,34.58,71366.51,16.5,0.19778,0.00011,19.50887]
[1780341641640,34.58,71376.75,16.5,0.19896,0.00012,19.5816]
[1780341644908,34.58,71375.69,16.5,0.19883,0.00011,19.57399]
[1780341644994,34.58,71375.69,16.5,0.19883,0.00011,19.57399]
[1780341645023,34.58,71375.69,16.5,0.19883,0.00011,19.57399]
[1780341645065,34.58,71375.69,16.5,0.19883,0.00011,19.57399]
[1780341645471,34.58,71375.69,16.5,0.19883,0.00011,19.57399]
[1780341645439,34.58,71375.44,16.5,0.1988,0.00011,19.57206]
[1780341645511,34.58,71375.44,16.5,0.1988,0.00011,19.57206]
[1780341646150,34.58,71365.39,16.5,0.19764,0.00011,19.5005]
[1780341649208,34.58,71365.55,16.5,0.19766,0.00011,19.50136]
[1780341649671,34.58,71366.32,16.5,0.19774,0.00011,19.50673]
[1780341654712,34.58,71367.01,16.5,0.19781,0.00011,19.51113]
[1780341655262,34.58,71367.01,16.5,0.19781,0.00011,19.51113]
[1780341656652,34.58,71366.1,16.5,0.19771,0.00011,19.50445]
[1780341656680,34.58,71366.1,16.5,0.19771,0.00011,19.50445]
[1780341656907,34.58,71366.1,16.5,0.19771,0.00011,19.50445]
[1780341656937,34.58,71364.73,16.5,0.19755,0.00011,19.49462]
[1780341658319,34.58,71364.73,16.5,0.19755,0.00011,19.49462]
[1780341659296,34.58,71357.5,16.5,0.19672,0.00011,19.44322]
[1780341659398,34.58,71357.25,16.5,0.19669,0.00011,19.44148]
[1780341664325,34.58,71368.29,16.5,0.19796,0.00011,19.52024]
[1780341665928,34.58,71378.82,16.5,0.19917,0.00012,19.59499]
[1780341667762,34.58,71378.74,16.5,0.19916,0.00012,19.59436]
[1780341672564,34.58,71378.97,16.5,0.19918,0.00012,19.5956]
[1780341672636,34.58,71378.97,16.5,0.19918,0.00012,19.5956]
[1780341673031,34.57,71382.11,16.5,0.19954,0.00012,19.61781]
[1780341678976,34.58,71388.37,16.5,0.20027,0.00012,19.66239]
[1780341679473,34.58,71388.37,16.5,0.20027,0.00012,19.66239]
[1780341680707,34.58,71393.39,16.5,0.20085,0.00012,19.69797]
[1780341681561,34.58,71396.23,16.5,0.20118,0.00012,19.71809]
[1780341682125,34.58,71398.79,16.5,0.20147,0.00012,19.73618]
[1780341685180,34.58,71400.35,16.5,0.20166,0.00012,19.74739]
[1780341685197,34.58,71400.2,16.5,0.20164,0.00012,19.74638]
[1780341687233,34.58,71400.2,16.5,0.20164,0.00012,19.74628]
[1780341687234,34.58,71400.2,16.5,0.20164,0.00012,19.74628]
[1780341687239,34.58,71400.2,16.5,0.20164,0.00012,19.74628]
[1780341687487,34.58,71400.2,16.5,0.20164,0.00012,19.74628]
[1780341687326,34.58,71400.2,16.5,0.20164,0.00012,19.74619]
[1780341689248,34.58,71399.83,16.5,0.20159,0.00012,19.7435]
[1780341689602,34.58,71399.99,16.5,0.20161,0.00012,19.74455]
[1780341691586,34.57,71400.29,16.5,0.20162,0.00012,19.74317]
[1780341692112,34.57,71397.3,16.5,0.20127,0.00012,19.72193]
[1780341692545,34.57,71397.3,16.5,0.20127,0.00012,19.72193]
[1780341698154,34.57,71393.47,16.5,0.20082,0.00012,19.69422]
[1780341700269,34.57,71395.9,16.5,0.2011,0.00012,19.71134]
[1780341705638,34.57,71400.78,16.5,0.20165,0.00012,19.74534]
[1780341710671,34.57,71398.61,16.5,0.20139,0.00012,19.72953]
[1780341711452,34.57,71399.12,16.5,0.20145,0.00012,19.73306]
[1780341717238,34.57,71392.85,16.5,0.20072,0.00012,19.68866]
[1780341722323,34.57,71389.31,16.5,0.20032,0.00012,19.66386]
[1780341727358,34.57,71391.65,16.5,0.2006,0.00012,19.68075]
[1780341732394,34.57,71393.08,16.5,0.20077,0.00012,19.6911]
[1780341737429,34.57,71390.62,16.5,0.20048,0.00012,19.67391]
[1780341742717,34.57,71390.06,16.5,0.20042,0.00012,19.67017]
[1780341749210,34.57,71389.34,16.5,0.20035,0.00012,19.66543]
[1780341752111,34.57,71385.48,16.5,0.19988,0.00012,19.63496]
[1780341752141,34.57,71385.48,16.5,0.19988,0.00012,19.63496]
[1780341752352,34.57,71385.48,16.5,0.19988,0.00012,19.63496]
[1780341752534,34.58,71380.96,16.5,0.19936,0.00012,19.60297]
[1780341752883,34.58,71380.96,16.5,0.19936,0.00012,19.60297]
[1780341753012,34.58,71380.96,16.5,0.19936,0.00012,19.60297]
[1780341754047,34.57,71373.58,16.5,0.19851,0.00011,19.55049]
[1780341754161,34.57,71373.58,16.5,0.19851,0.00011,19.55049]
[1780341756745,34.57,71363.86,16.5,0.1974,0.00011,19.48143]
[1780341761474,34.58,71364.31,16.5,0.19745,0.00011,19.48495]
[1780341763175,34.58,71368.7,16.5,0.19796,0.00011,19.51631]
[1780341763510,34.58,71368.7,16.5,0.19796,0.00011,19.51631]
[1780341766386,34.58,71371.38,16.5,0.19827,0.00011,19.53546]
[1780341767520,34.58,71371.71,16.5,0.19831,0.00011,19.53782]
[1780341767614,34.58,71371.71,16.5,0.19831,0.00011,19.53782]
[1780341767672,34.58,71377.28,16.5,0.19895,0.00012,19.57739]
[1780341768230,34.58,71377.28,16.5,0.19895,0.00012,19.57739]
[1780341768298,34.58,71377.28,16.5,0.19895,0.00012,19.57739]
[1780341768399,34.58,71381.55,16.5,0.19944,0.00012,19.6077]
[1780341770089,34.58,71381.32,16.5,0.19941,0.00012,19.6061]
[1780341775519,34.58,71387.98,16.5,0.20019,0.00012,19.65376]
[1780341780727,34.58,71386.48,16.5,0.20002,0.00012,19.64355]
[1780341785767,34.58,71388.33,16.5,0.20024,0.00012,19.65713]
[1780341791622,34.58,71388.57,16.5,0.20028,0.00012,19.65908]
[1780341799227,34.58,71383.95,16.5,0.19975,0.00012,19.62693]
[1780341804805,34.58,71385.45,16.5,0.19994,0.00012,19.63812]
[1780341806849,34.58,71390.66,16.5,0.20054,0.00012,19.67521]
[1780341809513,34.58,71401.67,16.5,0.20182,0.00012,19.75337]
[1780341814880,34.58,71397.62,16.5,0.20133,0.00012,19.72163]
[1780341820568,34.58,71395.95,16.5,0.20114,0.00012,19.70981]
[1780341826042,34.58,71395.66,16.5,0.2011,0.00012,19.70774]
[1780341831609,34.58,71398.69,16.5,0.20145,0.00012,19.72918]
[1780341836899,34.58,71395.61,16.5,0.2011,0.00012,19.70733]
[1780341840645,34.58,71394.94,16.5,0.20102,0.00012,19.70259]
[1780341846194,34.58,71387.16,16.5,0.20011,0.00012,19.64726]
[1780341851230,34.58,71387.43,16.5,0.20014,0.00012,19.64902]
[1780341856265,34.58,71388.87,16.5,0.20031,0.00012,19.65906]
[1780341861300,34.58,71389.34,16.5,0.20036,0.00012,19.66216]
[1780341866638,34.58,71390.6,16.5,0.2005,0.00012,19.67089]
[1780341870637,34.58,71391.52,16.5,0.2006,0.00012,19.67717]
[1780341879027,34.58,71388.94,16.5,0.20028,0.00012,19.65573]
[1780341884461,34.58,71386.19,16.5,0.19997,0.00012,19.63662]
[1780341889496,34.58,71386.69,16.5,0.20004,0.00012,19.64055]
[1780341894531,34.58,71386.91,16.5,0.20007,0.00012,19.6425]
[1780341899566,34.59,71386.31,16.5,0.20001,0.00012,19.63864]
[1780341903598,34.59,71397.9,16.5,0.20135,0.00012,19.72099]
[1780341908633,34.59,71394.68,16.5,0.20098,0.00012,19.69814]
[1780341910647,34.59,71379.73,16.5,0.19925,0.00012,19.5922]
[1780341910830,34.59,71379.73,16.5,0.19925,0.00012,19.5922]
[1780341911268,34.59,71379.73,16.5,0.19925,0.00012,19.5922]
[1780341911626,34.59,71379.73,16.5,0.19925,0.00012,19.5922]
[1780341916689,34.59,71384.88,16.5,0.19985,0.00012,19.62885]
[1780341921724,34.59,71385.83,16.5,0.19995,0.00012,19.63543]
[1780341921918,34.59,71385.83,16.5,0.19995,0.00012,19.63543]
[1780341927767,34.59,71388.25,16.5,0.20024,0.00012,19.65294]
[1780341932802,34.59,71389.46,16.5,0.20036,0.00012,19.65845]
[1780341938414,34.59,71390.22,16.5,0.20045,0.00012,19.66411]
[1780341940427,34.59,71391.4,16.5,0.20059,0.00012,19.67252]
[1780341945965,34.59,71395.76,16.5,0.20109,0.00012,19.70301]
[1780341946597,34.59,71395.76,16.5,0.20109,0.00012,19.70301]
[1780341952631,34.59,71397.96,16.5,0.20134,0.00012,19.71845]
[1780341957977,34.59,71396.87,16.5,0.20121,0.00012,19.71062]
[1780341963471,34.59,71397.98,16.5,0.20134,0.00012,19.71845]
[1780341968665,34.59,71397.79,16.5,0.20132,0.00012,19.71701]
[1780341974095,34.59,71397.08,16.5,0.20123,0.00012,19.71192]
[1780341979130,34.59,71396.48,16.5,0.20116,0.00012,19.70764]
[1780341985172,34.59,71395.16,16.5,0.20101,0.00012,19.69834]
[1780341989625,34.59,71394.43,16.5,0.20093,0.00012,19.6932]
[1780341989763,34.59,71394.43,16.5,0.20093,0.00012,19.6932]
[1780341995242,34.59,71394.99,16.5,0.20097,0.00012,19.69372]
[1780342000370,34.59,71395.78,16.5,0.20106,0.00012,19.69925]
[1780342002821,34.59,71406.95,16.5,0.20235,0.00012,19.77824]
[1780342008251,34.59,71406.13,16.5,0.20225,0.00012,19.772]
[1780342012576,34.58,71406.32,16.5,0.20227,0.00012,19.7731]
[1780342017444,34.58,71413.59,16.5,0.20311,0.00012,19.82413]
[1780342022515,34.58,71420.22,16.5,0.20387,0.00012,19.87055]
[1780342022938,34.58,71421.51,16.5,0.20402,0.00012,19.87955]
[1780342022970,34.58,71421.51,16.5,0.20402,0.00012,19.87955]
[1780342023866,34.58,71421.51,16.5,0.20402,0.00012,19.87955]
[1780342023800,34.58,71431.33,16.5,0.20517,0.00012,19.94874]
[1780342024215,34.58,71431.33,16.5,0.20517,0.00012,19.94874]
[1780342024260,34.58,71431.33,16.5,0.20517,0.00012,19.94874]
[1780342024661,34.58,71440.35,16.5,0.20623,0.00012,20.01225]
[1780342025322,34.58,71440.35,16.5,0.20623,0.00012,20.01225]
[1780342025826,34.58,71440.35,16.5,0.20623,0.00012,20.01225]
[1780342031199,34.58,71431.92,16.5,0.20524,0.00012,19.95281]
[1780342037491,34.58,71436.8,16.5,0.20581,0.00012,19.98721]
[1780342046629,34.58,71437.56,16.5,0.20589,0.00012,19.9923]
[1780342052658,34.58,71436.42,16.5,0.20573,0.00012,19.98073]
[1780342057692,34.58,71437.45,16.5,0.20585,0.00012,19.98787]
[1780342062728,34.58,71437.54,16.5,0.20586,0.00012,19.98837]
[1780342067763,34.58,71437.73,16.5,0.20588,0.00012,19.98958]
[1780342072798,34.58,71445.94,16.5,0.20684,0.00012,20.04718]
[1780342077832,34.58,71439.25,16.5,0.20605,0.00012,19.99967]
[1780342078254,34.58,71439.25,16.5,0.20605,0.00012,19.99967]
[1780342078840,34.58,71435.46,16.5,0.2056,0.00012,19.97295]
[1780342079016,34.58,71435.46,16.5,0.2056,0.00012,19.97295]
[1780342080667,34.58,71430.89,16.5,0.20506,0.00012,19.94064]
[1780342080682,34.58,71430.89,16.5,0.20506,0.00012,19.94064]
[1780342082646,34.58,71427.18,16.5,0.20463,0.00012,19.91425]
[1780342085492,34.58,71421.65,16.5,0.20397,0.00012,19.87485]
[1780342085509,34.58,71421.65,16.5,0.20397,0.00012,19.87485]
[1780342085565,34.58,71421.65,16.5,0.20397,0.00012,19.87485]
[1780342086957,34.58,71417.93,16.5,0.20354,0.00012,19.8485]
[1780342087172,34.58,71416.34,16.5,0.20335,0.00012,19.83719]
[1780342087702,34.58,71416.34,16.5,0.20335,0.00012,19.83719]
[1780342087838,34.58,71416.34,16.5,0.20335,0.00012,19.83719]
[1780342092940,34.58,71423.41,16.5,0.20417,0.00012,19.88665]
[1780342094917,34.58,71424.05,16.5,0.20424,0.00012,19.89107]
[1780342095916,34.57,71424.58,16.5,0.2043,0.00012,19.89472]
[1780342099697,34.57,71423.2,16.5,0.20413,0.00012,19.88459]
[1780342100861,34.57,71423.29,16.5,0.20414,0.00012,19.88514]
[1780342100932,34.57,71423.29,16.5,0.20414,0.00012,19.88514]
[1780342102296,34.57,71433.31,16.5,0.20531,0.00012,19.95551]
[1780342107607,34.57,71430.27,16.5,0.20494,0.00012,19.9334]
[1780342113654,34.57,71430.44,16.5,0.20492,0.00012,19.93035]
[1780342117418,34.57,71431.04,16.5,0.20498,0.00012,19.93399]
[1780342122635,34.57,71430.29,16.5,0.20488,0.00012,19.92798]
[1780342128191,34.56,71431.88,16.5,0.20505,0.00012,19.93819]
[1780342131150,34.56,71431.98,16.5,0.20506,0.00012,19.93859]
[1780342131164,34.56,71431.98,16.5,0.20506,0.00012,19.93859]
[1780342131692,34.56,71431.98,16.5,0.20506,0.00012,19.93859]
[1780342132153,34.56,71436.47,16.5,0.20558,0.00012,19.97009]
[1780342137348,34.56,71443.82,16.5,0.20644,0.00012,20.02143]
[1780342142978,34.56,71442.58,16.5,0.20628,0.00012,20.01209]
[1780342142982,34.56,71442.58,16.5,0.20628,0.00012,20.01209]
[1780342143032,34.56,71442.58,16.5,0.20628,0.00012,20.01209]
[1780342143403,34.56,71444.17,16.5,0.20647,0.00012,20.02317]
[1780342143406,34.56,71444.17,16.5,0.20647,0.00012,20.02317]
[1780342145360,34.56,71442.56,16.5,0.20627,0.00012,20.0116]
[1780342146320,34.56,71442.38,16.5,0.20625,0.00012,20.0102]
[1780342146634,34.56,71442.38,16.5,0.20625,0.00012,20.0102]
[1780342151472,34.56,71452.63,16.5,0.20744,0.00012,20.08161]
[1780342157454,34.55,71458.25,16.5,0.20809,0.00012,20.1199]
[1780342162880,34.55,71462.2,16.5,0.20853,0.00012,20.14648]
[1780342164096,34.55,71463.0,16.5,0.20862,0.00012,20.15159]
[1780342166938,34.55,71462.3,16.5,0.20853,0.00012,20.14614]
[1780342169259,34.55,71466.05,16.5,0.20896,0.00012,20.17168]
[1780342170627,34.55,71467.25,16.5,0.20909,0.00012,20.17982]
[1780342170866,34.55,71467.25,16.5,0.20909,0.00012,20.17982]
[1780342171014,34.55,71467.25,16.5,0.20909,0.00012,20.17982]
[1780342171034,34.55,71467.25,16.5,0.20909,0.00012,20.17982]
[1780342170995,34.54,71467.58,16.5,0.20913,0.00012,20.18185]
[1780342174313,34.54,71476.85,16.5,0.2102,0.00012,20.24306]
[1780342174522,34.54,71476.85,16.5,0.2102,0.00012,20.24306]
[1780342175127,34.54,71484.3,16.5,0.21108,0.00012,20.29505]
[1780342175956,34.54,71484.3,16.5,0.21108,0.00012,20.29505]
[1780342176020,34.54,71484.3,16.5,0.21108,0.00012,20.29505]
[1780342176017,34.54,71509.69,16.5,0.21412,0.00012,20.47235]
[1780342176238,34.54,71509.69,16.5,0.21412,0.00012,20.47235]
[1780342176305,34.54,71509.69,16.5,0.21412,0.00012,20.47235]
[1780342176358,34.54,71509.69,16.5,0.21412,0.00012,20.47235]
[1780342176704,34.54,71509.69,16.5,0.21412,0.00012,20.47235]
[1780342176870,34.54,71509.69,16.5,0.21412,0.00012,20.47235]
[1780342176967,34.54,71521.29,16.5,0.21551,0.00012,20.55299]
[1780342177077,34.54,71521.29,16.5,0.21551,0.00012,20.55299]
[1780342177132,34.54,71521.29,16.5,0.21551,0.00012,20.55299]
[1780342177505,34.54,71521.29,16.5,0.21551,0.00012,20.55299]
[1780342178044,34.54,71533.04,16.5,0.21693,0.00012,20.63451]
[1780342178119,34.54,71533.04,16.5,0.21693,0.00012,20.63451]
[1780342178919,34.54,71533.04,16.5,0.21693,0.00012,20.63451]
[1780342179154,34.54,71537.81,16.5,0.2175,0.00012,20.66747]
[1780342179219,34.54,71537.81,16.5,0.2175,0.00012,20.66747]
[1780342179559,34.54,71537.81,16.5,0.2175,0.00012,20.66747]
[1780342181238,34.54,71529.21,16.5,0.21645,0.00012,20.60726]
[1780342183262,34.54,71528.72,16.5,0.21639,0.00012,20.60341]
[1780342183271,34.54,71528.72,16.5,0.21639,0.00012,20.60341]
[1780342183279,34.54,71528.72,16.5,0.21639,0.00012,20.60341]
[1780342184037,34.54,71531.99,16.5,0.21678,0.00012,20.62593]
[1780342189679,34.54,71536.94,16.5,0.21737,0.00012,20.6598]
[1780342194570,34.54,71532.51,16.5,0.21682,0.00012,20.62844]
[1780342194765,34.54,71532.51,16.5,0.21682,0.00012,20.62844]
[1780342195007,34.54,71532.51,16.5,0.21682,0.00012,20.62844]
[1780342195064,34.54,71528.26,16.5,0.2163,0.00012,20.5988]
[1780342196707,34.53,71526.22,16.5,0.21605,0.00012,20.58433]
[1780342196861,34.53,71526.22,16.5,0.21605,0.00012,20.58433]
[1780342197067,34.53,71526.22,16.5,0.21605,0.00012,20.58433]
[1780342196988,34.53,71532.14,16.5,0.21676,0.00012,20.62522]
[1780342197321,34.53,71532.14,16.5,0.21676,0.00012,20.62522]
[1780342197527,34.53,71532.14,16.5,0.21676,0.00012,20.62522]
[1780342197931,34.53,71532.14,16.5,0.21676,0.00012,20.62522]
[1780342197984,34.53,71547.92,16.5,0.21868,0.00012,20.73467]
[1780342200131,34.53,71548.75,16.5,0.21877,0.00012,20.74022]
[1780342205870,34.53,71552.26,16.5,0.21918,0.00012,20.7632]
[1780342207744,34.53,71549.46,16.5,0.21883,0.00012,20.74357]
[1780342208469,34.53,71545.49,16.5,0.21835,0.00012,20.71585]
[1780342211944,34.53,71537.68,16.5,0.21739,0.00012,20.66123]
[1780342215123,34.53,71534.95,16.5,0.21705,0.00012,20.6418]
[1780342215940,34.53,71535.32,16.5,0.21709,0.00012,20.64424]
[1780342218260,34.53,71533.1,16.5,0.21682,0.00012,20.62857]
[1780342219411,34.53,71532.76,16.5,0.21678,0.00012,20.62609]
[1780342224922,34.52,71541.45,16.5,0.21781,0.00012,20.68561]
[1780342225103,34.52,71541.45,16.5,0.21781,0.00012,20.68561]
[1780342225702,34.52,71546.02,16.5,0.21837,0.00012,20.71712]
[1780342225761,34.52,71546.02,16.5,0.21837,0.00012,20.71712]
[1780342226016,34.52,71557.71,16.5,0.21979,0.00012,20.79787]
[1780342226903,34.52,71557.71,16.5,0.21979,0.00012,20.79787]
[1780342228096,34.52,71558.7,16.5,0.2199,0.00012,20.80451]
[1780342228565,34.52,71558.83,16.5,0.21991,0.00012,20.80519]
[1780342229036,34.52,71563.56,16.5,0.22049,0.00012,20.83773]
[1780342230613,34.52,71564.07,16.5,0.22055,0.00012,20.84114]
[1780342230619,34.52,71564.07,16.5,0.22055,0.00012,20.84114]
[1780342230627,34.52,71564.07,16.5,0.22055,0.00012,20.84114]
[1780342231051,34.52,71564.21,16.5,0.22054,0.00012,20.83866]
[1780342232372,34.52,71565.31,16.5,0.22067,0.00012,20.84606]
[1780342232771,34.52,71565.31,16.5,0.22067,0.00012,20.84606]
[1780342233673,34.52,71566.18,16.5,0.22077,0.00012,20.85186]
[1780342234357,34.52,71568.69,16.5,0.22108,0.00012,20.86898]
[1780342234695,34.52,71568.69,16.5,0.22108,0.00012,20.86898]
[1780342234726,34.52,71568.69,16.5,0.22108,0.00012,20.86898]
[1780342235079,34.52,71568.56,16.5,0.22106,0.00012,20.86785]
[1780342238116,34.52,71567.9,16.5,0.22097,0.00012,20.86304]
[1780342243137,34.51,71561.83,16.5,0.22022,0.00012,20.82035]
[1780342247689,34.51,71558.66,16.5,0.21982,0.00012,20.79804]
[1780342247773,34.51,71558.78,16.5,0.21983,0.00012,20.79865]
[1780342249595,34.51,71556.77,16.5,0.21958,0.00012,20.78454]
[1780342250410,34.51,71556.77,16.5,0.21958,0.00012,20.78434]
[1780342250505,34.51,71556.77,16.5,0.21958,0.00012,20.78434]
[1780342250983,34.51,71559.22,16.5,0.21987,0.00012,20.8011]
[1780342252601,34.51,71571.25,16.5,0.22134,0.00012,20.88405]
[1780342258674,34.51,71575.99,16.5,0.22191,0.00012,20.91616]
[1780342263797,34.51,71576.38,16.5,0.22194,0.00012,20.91791]
[1780342264712,34.51,71575.98,16.5,0.22189,0.00012,20.915]
[1780342268180,34.51,71585.62,16.5,0.22306,0.00012,20.98083]
[1780342274590,34.5,71577.62,16.5,0.22207,0.00012,20.92494]
[1780342281689,34.5,71569.63,16.5,0.22107,0.00012,20.86872]
[1780342284402,34.5,71571.77,16.5,0.22132,0.00012,20.88318]
[1780342287703,34.5,71561.37,16.5,0.22004,0.00012,20.81085]
[1780342294609,34.5,71562.63,16.5,0.22017,0.00012,20.8159]
[1780342294617,34.5,71562.63,16.5,0.22017,0.00012,20.8159]
[1780342300539,34.5,71561.84,16.5,0.22006,0.00012,20.80984]
[1780342304664,34.5,71561.9,16.5,0.22006,0.00012,20.81004]
[1780342308410,34.49,71562.13,16.5,0.22009,0.00012,20.81144]
[1780342310738,34.49,71556.79,16.5,0.21943,0.00012,20.77438]
[1780342315837,34.49,71548.95,16.5,0.21848,0.00012,20.71997]
[1780342316061,34.49,71548.95,16.5,0.21848,0.00012,20.71997]
[1780342317500,34.49,71548.78,16.5,0.21846,0.00012,20.71874]
[1780342318175,34.49,71548.78,16.5,0.21846,0.00012,20.71874]
[1780342318216,34.49,71538.06,16.5,0.21715,0.00012,20.64424]
[1780342318487,34.49,71538.06,16.5,0.21715,0.00012,20.64424]
[1780342318589,34.49,71538.06,16.5,0.21715,0.00012,20.64424]
[1780342324759,34.49,71532.2,16.5,0.21644,0.00012,20.60338]
[1780342328216,34.49,71531.76,16.5,0.21639,0.00012,20.60031]
[1780342330341,34.49,71533.21,16.5,0.21656,0.00012,20.61039]
[1780342330501,34.49,71533.21,16.5,0.21656,0.00012,20.61039]
[1780342331049,34.49,71533.21,16.5,0.21656,0.00012,20.61039]
[1780342336643,34.49,71532.33,16.5,0.21645,0.00012,20.60419]
[1780342341850,34.49,71532.88,16.5,0.21652,0.00012,20.60795]
[1780342343956,34.49,71532.05,16.5,0.21642,0.00012,20.60217]
[1780342344344,34.49,71530.69,16.5,0.21625,0.00012,20.5927]
[1780342344690,34.49,71530.69,16.5,0.21625,0.00012,20.5927]
[1780342349906,34.49,71532.3,16.5,0.21645,0.00012,20.60397]
[1780342351571,34.49,71532.62,16.5,0.21649,0.00012,20.60619]
[1780342356955,34.49,71533.06,16.5,0.21652,0.00012,20.60587]
[1780342357625,34.49,71533.06,16.5,0.21652,0.00012,20.60587]
[1780342362998,34.49,71534.53,16.5,0.21669,0.00012,20.61605]
[1780342367263,34.49,71536.23,16.5,0.2169,0.00012,20.62778]
[1780342367340,34.49,71536.35,16.5,0.21691,0.00012,20.62859]
[1780342367428,34.49,71536.35,16.5,0.21691,0.00012,20.62859]
[1780342371279,34.49,71549.74,16.5,0.21854,0.00012,20.72143]
[1780342372648,34.49,71549.74,16.5,0.21854,0.00012,20.72136]
[1780342374154,34.49,71554.75,16.5,0.21915,0.00012,20.75602]
[1780342375405,34.49,71569.17,16.5,0.22091,0.00012,20.85573]
[1780342378870,34.49,71578.85,16.5,0.22209,0.00012,20.9222]
[1780342380569,34.49,71582.47,16.5,0.22253,0.00012,20.94695]
[1780342386169,34.49,71587.02,16.5,0.22308,0.00012,20.9777]
[1780342391210,34.49,71586.06,16.5,0.22295,0.00012,20.97058]
[1780342396240,34.49,71581.04,16.5,0.22232,0.00012,20.93537]
[1780342401275,34.48,71576.11,16.5,0.22171,0.00012,20.90095]
[1780342406310,34.48,71577.78,16.5,0.2219,0.00012,20.91209]
[1780342411620,34.48,71580.11,16.5,0.22218,0.00012,20.92783]
[1780342417386,34.48,71587.1,16.5,0.22301,0.00012,20.97218]
[1780342422422,34.48,71586.94,16.5,0.22298,0.00012,20.97052]
[1780342427457,34.48,71589.29,16.5,0.22326,0.00012,20.98598]
[1780342432493,34.48,71592.72,16.5,0.22366,0.00012,21.00871]
[1780342437528,34.47,71591.79,16.5,0.22353,0.00012,21.00138]
[1780342442564,34.47,71590.04,16.5,0.2233,0.00012,20.98843]
[1780342447599,34.47,71585.95,16.5,0.22278,0.00012,20.95942]
[1780342453018,34.47,71587.47,16.5,0.22296,0.00012,20.96936]
[1780342459683,34.46,71585.25,16.5,0.22266,0.00012,20.95299]
[1780342465112,34.46,71592.56,16.5,0.22355,0.00012,21.00266]
[1780342470760,34.46,71590.07,16.5,0.22322,0.00012,20.98435]
[1780342475795,34.46,71581.01,16.5,0.22207,0.00012,20.91779]
[1780342476450,34.46,71581.01,16.5,0.22207,0.00012,20.91779]
[1780342476575,34.46,71581.01,16.5,0.22207,0.00012,20.91779]
[1780342476802,34.46,71569.7,16.5,0.22068,0.00012,20.83954]
[1780342481836,34.46,71569.81,16.5,0.22069,0.00012,20.84003]
[1780342486872,34.46,71567.16,16.5,0.22036,0.00012,20.8215]
[1780342487503,34.46,71567.16,16.5,0.22036,0.00012,20.8215]
[1780342489419,34.45,71567.32,16.5,0.22038,0.00012,20.82249]
[1780342494928,34.45,71568.62,16.5,0.22053,0.00012,20.83111]
[1780342499963,34.45,71569.58,16.5,0.22064,0.00012,20.83742]
[1780342504998,34.45,71571.4,16.5,0.22086,0.00012,20.84962]
[1780342508264,34.45,71571.3,16.5,0.22084,0.00012,20.84875]
[1780342509869,34.45,71571.96,16.5,0.22092,0.00012,20.85317]
[1780342509998,34.45,71571.96,16.5,0.22092,0.00012,20.85317]
[1780342510244,34.45,71571.96,16.5,0.22092,0.00012,20.85317]
[1780342511058,34.45,71550.81,16.5,0.21833,0.00012,20.70641]
[1780342516162,34.45,71549.47,16.5,0.21817,0.00012,20.6973]
[1780342522135,34.45,71553.5,16.5,0.21867,0.00012,20.72552]
[1780342527170,34.45,71554.14,16.5,0.21875,0.00012,20.73004]
[1780342532229,34.45,71550.81,16.5,0.21832,0.00012,20.70368]
[1780342537709,34.45,71542.75,16.5,0.21735,0.00012,20.64814]
[1780342543284,34.46,71542.07,16.5,0.21728,0.00012,20.64406]
[1780342545408,34.46,71542.45,16.5,0.21732,0.00012,20.64681]
[1780342552870,34.46,71548.34,16.5,0.21804,0.00012,20.68769]
[1780342560403,34.45,71545.03,16.5,0.21763,0.00012,20.6645]
[1780342565438,34.45,71538.68,16.5,0.21686,0.00012,20.62035]
[1780342566430,34.45,71538.68,16.5,0.21686,0.00012,20.62035]
[1780342566516,34.46,71537.54,16.5,0.21672,0.00012,20.61247]
[1780342568104,34.46,71535.86,16.5,0.21652,0.00012,20.60076]
[1780342573176,34.46,71527.94,16.5,0.21557,0.00012,20.54576]
[1780342576166,34.46,71532.44,16.5,0.21611,0.00012,20.57732]
[1780342576218,34.46,71532.44,16.5,0.21611,0.00012,20.57732]
[1780342576249,34.46,71532.44,16.5,0.21611,0.00012,20.57732]
[1780342577531,34.46,71537.82,16.5,0.21677,0.00012,20.61486]
[1780342582560,34.46,71540.46,16.5,0.21709,0.00012,20.63316]
[1780342587594,34.46,71540.27,16.5,0.21706,0.00012,20.63169]
[1780342592630,34.46,71539.85,16.5,0.21698,0.00012,20.62529]
[1780342597669,34.46,71537.53,16.5,0.2167,0.00012,20.60906]
[1780342603020,34.46,71537.3,16.5,0.21667,0.00012,20.60745]
[1780342604598,34.46,71544.23,16.5,0.21751,0.00012,20.65571]
[1780342604746,34.46,71544.23,16.5,0.21751,0.00012,20.65571]
[1780342605329,34.46,71555.02,16.5,0.21883,0.00012,20.73073]
[1780342606683,34.46,71562.23,16.5,0.21971,0.00012,20.78079]
[1780342613134,34.46,71562.39,16.5,0.21973,0.00012,20.78197]
[1780342615144,34.46,71561.07,16.5,0.21957,0.00012,20.77285]
[1780342620837,34.46,71552.31,16.5,0.21851,0.00012,20.71244]
[1780342622624,34.46,71552.41,16.5,0.21852,0.00012,20.71322]
[1780342627797,34.46,71544.07,16.5,0.21752,0.00012,20.65573]
[1780342632921,34.46,71535.83,16.5,0.21653,0.00012,20.59917]
[1780342637956,34.46,71536.81,16.5,0.21666,0.00012,20.60675]
[1780342642991,34.46,71537.59,16.5,0.21677,0.00012,20.61291]
[1780342648026,34.47,71539.05,16.5,0.21696,0.00012,20.62374]
[1780342650668,34.47,71537.23,16.5,0.21674,0.00012,20.61134]
[1780342650884,34.47,71537.23,16.5,0.21674,0.00012,20.61134]
[1780342651414,34.47,71537.23,16.5,0.21674,0.00012,20.61134]
[1780342651589,34.47,71535.61,16.5,0.21652,0.00012,20.5968]
[1780342651830,34.47,71535.61,16.5,0.21652,0.00012,20.5968]
[1780342652287,34.47,71535.61,16.5,0.21652,0.00012,20.5968]
[1780342653810,34.47,71522.56,16.5,0.21495,0.00012,20.50591]
[1780342654377,34.47,71522.56,16.5,0.21495,0.00012,20.50591]
[1780342654494,34.47,71523.66,16.5,0.21508,0.00012,20.51369]
[1780342660110,34.47,71518.41,16.5,0.21446,0.00012,20.47755]
[1780342661834,34.47,71518.66,16.5,0.21449,0.00012,20.47939]
[1780342661840,34.47,71518.66,16.5,0.21449,0.00012,20.47939]
[1780342662124,34.47,71517.77,16.5,0.21438,0.00012,20.47326]
[1780342666333,34.47,71507.05,16.5,0.2131,0.00012,20.39853]
[1780342668624,34.47,71501.83,16.5,0.21247,0.00012,20.36229]
[1780342672431,34.47,71493.16,16.5,0.21144,0.00012,20.30188]
[1780342672437,34.47,71493.16,16.5,0.21144,0.00012,20.30188]
[1780342672491,34.47,71493.16,16.5,0.21144,0.00012,20.30188]
[1780342672626,34.47,71493.02,16.5,0.21143,0.00012,20.30106]
[1780342674087,34.47,71490.42,16.5,0.21112,0.00012,20.28292]
[1780342675060,34.47,71488.36,16.5,0.21087,0.00012,20.26858]
[1780342677238,34.47,71483.42,16.5,0.21029,0.00012,20.23419]
[1780342677600,34.47,71480.03,16.5,0.20989,0.00012,20.21055]
[1780342678779,34.47,71479.09,16.5,0.20978,0.00012,20.20414]
[1780342678845,34.47,71479.09,16.5,0.20978,0.00012,20.20414]
[1780342678896,34.47,71479.09,16.5,0.20978,0.00012,20.20414]
[1780342678945,34.47,71479.09,16.5,0.20978,0.00012,20.20414]
[1780342680815,34.47,71490.41,16.5,0.21114,0.00012,20.28397]
[1780342681838,34.47,71493.45,16.5,0.2115,0.00012,20.3054]
[1780342682984,34.47,71493.63,16.5,0.21153,0.00012,20.30675]
[1780342683036,34.47,71493.63,16.5,0.21153,0.00012,20.30675]
[1780342683078,34.47,71493.63,16.5,0.21153,0.00012,20.30675]
[1780342684729,34.48,71505.48,16.5,0.21295,0.00012,20.38992]
[1780342689762,34.48,71503.01,16.5,0.21266,0.00012,20.37301]
[1780342694351,34.48,71516.32,16.5,0.21427,0.00012,20.46637]
[1780342699386,34.48,71513.38,16.5,0.21391,0.00012,20.44572]
[1780342704425,34.48,71507.43,16.5,0.2132,0.00012,20.40424]
[1780342709458,34.48,71509.76,16.5,0.21348,0.00012,20.42071]
[1780342714496,34.48,71508.8,16.5,0.21334,0.00012,20.4108]
[1780342719530,34.48,71514.73,16.5,0.21406,0.00012,20.45223]
[1780342724566,34.48,71515.87,16.5,0.21419,0.00012,20.46013]
[1780342729601,34.48,71514.59,16.5,0.21404,0.00012,20.45108]
[1780342734636,34.48,71513.67,16.5,0.21393,0.00012,20.44468]
[1780342739671,34.48,71510.99,16.5,0.2136,0.00012,20.426]
[1780342744776,34.48,71518.45,16.5,0.2145,0.00012,20.47817]
[1780342750748,34.48,71515.46,16.5,0.21414,0.00012,20.45706]
[1780342755783,34.48,71514.69,16.5,0.21404,0.00012,20.4516]
[1780342760818,34.48,71515.73,16.5,0.21417,0.00012,20.45884]
[1780342762807,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763002,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763056,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763131,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763136,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763166,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763309,34.48,71515.9,16.5,0.21419,0.00012,20.46002]
[1780342763414,34.48,71518.97,16.5,0.21456,0.00012,20.48143]
[1780342764088,34.48,71536.98,16.5,0.21674,0.00012,20.60695]
[1780342765204,34.48,71536.98,16.5,0.21674,0.00012,20.60695]
[1780342765677,34.48,71539.99,16.5,0.2171,0.00012,20.6279]
[1780342766029,34.48,71540.33,16.5,0.21714,0.00012,20.63014]
[1780342767236,34.48,71540.33,16.5,0.21714,0.00012,20.63014]
[1780342773413,34.48,71544.98,16.5,0.21768,0.00012,20.65893]
[1780342774187,34.48,71544.93,16.5,0.21767,0.00012,20.65843]
[1780342775935,34.48,71532.73,16.5,0.21619,0.00012,20.5735]
[1780342777469,34.48,71531.58,16.5,0.21605,0.00012,20.56547]
[1780342777486,34.48,71531.58,16.5,0.21605,0.00012,20.56547]
[1780342777495,34.48,71531.58,16.5,0.21605,0.00012,20.56547]
[1780342782501,34.48,71538.32,16.5,0.21687,0.00012,20.61248]
[1780342782699,34.48,71539.37,16.5,0.217,0.00012,20.61974]
[1780342783467,34.48,71539.37,16.5,0.217,0.00012,20.61974]
[1780342785624,34.48,71551.1,16.5,0.21842,0.00012,20.7013]
[1780342789432,34.48,71558.12,16.5,0.21928,0.00012,20.74989]
[1780342795591,34.47,71565.05,16.5,0.22012,0.00012,20.79743]
[1780342799798,34.47,71560.74,16.5,0.21958,0.00012,20.76722]
[1780342800819,34.47,71560.33,16.5,0.21953,0.00012,20.7643]
[1780342802471,34.47,71560.66,16.5,0.21957,0.00012,20.76647]
[1780342804371,34.47,71562.43,16.5,0.21978,0.00012,20.77837]
[1780342809393,34.47,71563.74,16.5,0.21992,0.00012,20.78654]
[1780342809875,34.47,71562.3,16.5,0.21974,0.00012,20.77614]
[1780342810281,34.47,71562.3,16.5,0.21974,0.00012,20.77614]
[1780342810619,34.47,71550.88,16.5,0.21834,0.00012,20.69676]
[1780342810964,34.47,71550.88,16.5,0.21834,0.00012,20.69676]
[1780342811159,34.47,71550.88,16.5,0.21834,0.00012,20.69676]
[1780342811328,34.47,71550.88,16.5,0.21834,0.00012,20.69676]
[1780342811610,34.47,71531.41,16.5,0.21597,0.00012,20.56124]
[1780342811751,34.47,71531.41,16.5,0.21597,0.00012,20.56124]
[1780342812913,34.47,71524.43,16.5,0.21513,0.00012,20.51258]
[1780342815553,34.47,71522.76,16.5,0.21493,0.00012,20.50116]
[1780342815612,34.47,71522.76,16.5,0.21493,0.00012,20.50116]
[1780342815684,34.47,71522.3,16.5,0.21488,0.00012,20.49805]
[1780342815946,34.47,71522.3,16.5,0.21488,0.00012,20.49805]
[1780342816266,34.47,71522.3,16.5,0.21488,0.00012,20.49805]
[1780342816359,34.47,71522.3,16.5,0.21488,0.00012,20.49805]
[1780342817754,34.47,71507.7,16.5,0.21312,0.00012,20.39591]
[1780342820066,34.47,71502.61,16.5,0.2125,0.00012,20.3602]
[1780342822111,34.47,71500.43,16.5,0.21224,0.00012,20.34496]
[1780342825572,34.47,71497.87,16.5,0.21194,0.00012,20.3272]
[1780342829404,34.47,71496.19,16.5,0.21174,0.00012,20.31565]
[1780342830427,34.47,71495.75,16.5,0.21169,0.00012,20.31263]
[1780342831174,34.47,71490.94,16.5,0.21112,0.00012,20.27896]
[1780342831848,34.47,71489.43,16.5,0.21091,0.00012,20.26512]
[1780342832329,34.47,71489.1,16.5,0.21088,0.00012,20.26291]
[1780342836245,34.47,71489.39,16.5,0.21092,0.00012,20.26526]
[1780342836306,34.47,71489.39,16.5,0.21092,0.00012,20.26526]
[1780342836334,34.47,71489.39,16.5,0.21092,0.00012,20.26526]
[1780342836522,34.47,71489.39,16.5,0.21092,0.00012,20.26526]
[1780342836734,34.47,71487.81,16.5,0.21073,0.00012,20.25427]
[1780342836925,34.47,71487.81,16.5,0.21073,0.00012,20.25427]
[1780342837392,34.47,71487.81,16.5,0.21073,0.00012,20.25427]
[1780342839256,34.47,71471.86,16.5,0.20882,0.00012,20.14195]
[1780342840324,34.47,71470.75,16.5,0.20869,0.00012,20.13412]
[1780342842800,34.47,71460.75,16.5,0.20751,0.00012,20.06373]
[1780342845979,34.47,71459.27,16.5,0.20734,0.00012,20.05352]
[1780342848218,34.47,71460.27,16.5,0.20746,0.00012,20.06074]
[1780342849459,34.47,71460.69,16.5,0.20751,0.00012,20.06377]
[1780342850385,34.47,71460.98,16.5,0.20754,0.00012,20.06588]
[1780342851245,34.47,71461.42,16.5,0.2076,0.00012,20.06905]
[1780342851878,34.47,71461.77,16.5,0.20764,0.00012,20.07157]
[1780342852206,34.47,71461.77,16.5,0.20764,0.00012,20.07157]
[1780342857506,34.47,71468.47,16.5,0.20844,0.00012,20.11887]
[1780342859652,34.47,71469.02,16.5,0.2085,0.00012,20.12275]
[1780342861534,34.47,71479.67,16.5,0.20977,0.00012,20.19758]
[1780342861933,34.47,71479.67,16.5,0.20977,0.00012,20.19758]
[1780342868583,34.47,71482.78,16.5,0.21013,0.00012,20.2192]
[1780342873618,34.47,71479.42,16.5,0.20973,0.00012,20.1954]
[1780342877276,34.47,71479.47,16.5,0.20973,0.00012,20.19567]
[1780342879912,34.47,71478.87,16.5,0.20966,0.00012,20.19127]
[1780342880598,34.47,71478.87,16.5,0.20966,0.00012,20.19127]
[1780342886631,34.47,71482.76,16.5,0.21011,0.00012,20.21801]
[1780342890815,34.47,71482.2,16.5,0.21004,0.00012,20.21356]
[1780342891499,34.47,71482.2,16.5,0.21004,0.00012,20.21356]
[1780342893991,34.47,71481.85,16.5,0.20997,0.00012,20.20748]
[1780342899014,34.47,71480.08,16.5,0.20975,0.00012,20.19478]
[1780342899232,34.47,71480.08,16.5,0.20975,0.00012,20.19478]
[1780342900466,34.47,71472.95,16.5,0.2089,0.00012,20.14463]
[1780342900497,34.47,71472.95,16.5,0.2089,0.00012,20.14463]
[1780342905843,34.47,71470.72,16.5,0.20864,0.00012,20.12891]
[1780342907430,34.47,71470.72,16.5,0.20864,0.00012,20.12891]
[1780342910648,34.47,71470.95,16.5,0.20866,0.00012,20.13051]
[1780342910965,34.47,71468.49,16.5,0.20837,0.00012,20.11318]
[1780342912642,34.47,71465.0,16.5,0.20796,0.00012,20.0886]
[1780342912751,34.47,71465.0,16.5,0.20796,0.00012,20.0886]
[1780342915083,34.47,71462.15,16.5,0.20762,0.00012,20.06864]
[1780342915327,34.47,71462.15,16.5,0.20762,0.00012,20.06864]
[1780342916132,34.47,71462.47,16.5,0.20766,0.00012,20.07103]
[1780342920342,34.47,71471.37,16.5,0.20872,0.00012,20.13377]
[1780342922076,34.47,71472.98,16.5,0.20891,0.00012,20.14507]
[1780342922336,34.47,71472.98,16.5,0.20891,0.00012,20.14507]
[1780342922382,34.47,71472.98,16.5,0.20891,0.00012,20.14507]
[1780342922388,34.47,71472.98,16.5,0.20891,0.00012,20.14507]
[1780342924736,34.47,71485.25,16.5,0.21037,0.00012,20.23131]
[1780342931706,34.47,71480.36,16.5,0.20978,0.00012,20.19676]
[1780342931743,34.47,71480.36,16.5,0.20978,0.00012,20.19676]
[1780342931974,34.47,71480.34,16.5,0.20978,0.00012,20.19656]
[1780342934395,34.47,71472.52,16.5,0.20885,0.00012,20.14143]
[1780342937285,34.47,71471.7,16.5,0.20875,0.00012,20.1356]
[1780342937636,34.47,71471.7,16.5,0.20875,0.00012,20.1356]
[1780342938440,34.47,71471.33,16.5,0.2087,0.00012,20.13298]
[1780342941426,34.47,71471.63,16.5,0.20874,0.00012,20.13504]
[1780342941591,34.47,71471.63,16.5,0.20874,0.00012,20.13504]
[1780342942729,34.47,71472.67,16.5,0.20886,0.00012,20.14235]
[1780342948443,34.47,71471.23,16.5,0.20869,0.00012,20.13208]
[1780342950133,34.46,71467.96,16.5,0.2083,0.00012,20.10902]
[1780342951178,34.46,71467.91,16.5,0.20829,0.00012,20.10868]
[1780342952791,34.47,71467.94,16.5,0.20827,0.00012,20.10557]
[1780342958394,34.47,71466.88,16.5,0.20815,0.00012,20.09818]
[1780342958665,34.47,71466.88,16.5,0.20815,0.00012,20.09818]
[1780342958979,34.47,71466.63,16.5,0.20812,0.00012,20.09646]
[1780342959955,34.47,71467.97,16.5,0.20828,0.00012,20.10589]
[1780342963984,34.47,71467.19,16.5,0.20819,0.00012,20.10045]
[1780342964075,34.47,71467.19,16.5,0.20819,0.00012,20.10045]
[1780342966354,34.47,71468.11,16.5,0.2083,0.00012,20.10697]
[1780342970361,34.47,71477.0,16.5,0.20936,0.00012,20.16953]
[1780342970597,34.47,71477.0,16.5,0.20936,0.00012,20.16953]
[1780342975734,34.46,71476.76,16.5,0.20932,0.00012,20.16757]
[1780342976363,34.46,71476.42,16.5,0.20928,0.00012,20.16508]
[1780342978642,34.46,71470.59,16.5,0.20859,0.00012,20.12401]
[1780342978694,34.46,71470.59,16.5,0.20859,0.00012,20.12401]
[1780342979934,34.46,71472.81,16.5,0.20885,0.00012,20.13963]
[1780342982352,34.46,71473.76,16.5,0.20896,0.00012,20.14628]
[1780342988566,34.46,71475.04,16.5,0.20911,0.00012,20.15509]
[1780342991671,34.46,71475.03,16.5,0.20911,0.00012,20.15494]
[1780342997589,34.46,71479.68,16.5,0.20966,0.00012,20.18728]
[1780342998057,34.46,71479.99,16.5,0.20969,0.00012,20.18931]
[1780343003524,34.46,71479.56,16.5,0.20964,0.00012,20.18621]
[1780343008576,34.46,71479.5,16.5,0.20963,0.00012,20.18574]
[1780343013753,34.46,71475.88,16.5,0.20917,0.00012,20.15693]
[1780343016291,34.46,71473.69,16.5,0.20892,0.00012,20.14163]
[1780343018657,34.46,71473.69,16.5,0.20892,0.00012,20.14163]
[1780343022854,34.46,71473.7,16.5,0.20891,0.00012,20.14156]
[1780343029723,34.46,71473.74,16.5,0.20892,0.00012,20.14169]
[1780343030586,34.46,71473.2,16.5,0.20885,0.00012,20.13787]
[1780343032086,34.46,71462.85,16.5,0.20762,0.00012,20.06502]
[1780343032122,34.46,71462.85,16.5,0.20762,0.00012,20.06502]
[1780343032652,34.46,71462.85,16.5,0.20762,0.00012,20.06502]
[1780343036603,34.46,71459.44,16.5,0.20722,0.00012,20.04122]
[1780343036701,34.46,71459.44,16.5,0.20722,0.00012,20.04122]
[1780343036715,34.46,71459.44,16.5,0.20722,0.00012,20.04122]
[1780343037309,34.46,71466.18,16.5,0.20802,0.00012,20.08882]
[1780343037516,34.46,71466.18,16.5,0.20802,0.00012,20.08882]
[1780343037783,34.46,71480.86,16.5,0.20977,0.00012,20.19215]
[1780343042950,34.46,71486.82,16.5,0.21048,0.00012,20.23381]
[1780343046410,34.46,71487.64,16.5,0.21057,0.00012,20.23937]
[1780343051881,34.46,71496.45,16.5,0.21162,0.00012,20.30073]
[1780343054902,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055001,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055478,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055500,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055660,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055740,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055856,34.46,71514.61,16.5,0.21379,0.00012,20.42752]
[1780343055958,34.46,71524.39,16.5,0.21497,0.00012,20.49569]
[1780343056108,34.46,71524.39,16.5,0.21497,0.00012,20.49569]
[1780343057466,34.46,71526.94,16.5,0.21528,0.00012,20.51342]
[1780343057466,34.46,71526.94,16.5,0.21528,0.00012,20.51342]
[1780343057732,34.46,71526.94,16.5,0.21528,0.00012,20.51342]
[1780343058758,34.46,71527.03,16.5,0.21529,0.00012,20.51396]
[1780343058763,34.46,71527.03,16.5,0.21529,0.00012,20.51396]
[1780343058775,34.46,71527.03,16.5,0.21529,0.00012,20.51396]
[1780343058930,34.46,71525.38,16.5,0.21509,0.00012,20.50236]
[1780343063973,34.46,71523.75,16.5,0.21488,0.00012,20.49037]
[1780343066293,34.46,71521.97,16.5,0.21466,0.00012,20.47782]
[1780343066316,34.46,71521.97,16.5,0.21466,0.00012,20.47782]
[1780343070516,34.46,71515.99,16.5,0.21393,0.00012,20.43542]
[1780343071767,34.45,71515.95,16.5,0.21392,0.00012,20.43488]
[1780343071807,34.45,71515.95,16.5,0.21392,0.00012,20.43488]
[1780343071824,34.45,71515.95,16.5,0.21392,0.00012,20.43488]
[1780343073024,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073239,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073332,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073338,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073463,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073583,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073746,34.45,71510.84,16.5,0.21327,0.00012,20.39545]
[1780343073817,34.45,71510.93,16.5,0.21328,0.00012,20.39599]
[1780343074025,34.45,71510.93,16.5,0.21328,0.00012,20.39599]
[1780343074323,34.45,71510.93,16.5,0.21328,0.00012,20.39599]
[1780343074494,34.45,71510.93,16.5,0.21328,0.00012,20.39599]
[1780343074783,34.45,71510.93,16.5,0.21328,0.00012,20.39599]
[1780343074868,34.45,71523.51,16.5,0.2148,0.00012,20.48396]
[1780343075543,34.45,71523.51,16.5,0.2148,0.00012,20.48396]
[1780343075901,34.45,71533.29,16.5,0.21599,0.00012,20.55222]
[1780343078812,34.45,71534.83,16.5,0.21617,0.00012,20.56292]
[1780343078832,34.45,71534.83,16.5,0.21617,0.00012,20.56292]
[1780343078876,34.45,71534.83,16.5,0.21617,0.00012,20.56292]
[1780343079092,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079236,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079248,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079311,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079325,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079420,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079461,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079738,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079802,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079954,34.45,71534.91,16.5,0.21618,0.00012,20.56338]
[1780343079893,34.45,71544.74,16.5,0.21737,0.00012,20.63176]
[1780343080215,34.45,71562.7,16.5,0.21956,0.00012,20.75646]
[1780343082167,34.45,71563.87,16.5,0.2197,0.00012,20.76443]
[1780343084229,34.45,71564.49,16.5,0.21978,0.00012,20.76861]
[1780343086285,34.45,71564.89,16.5,0.21982,0.00012,20.77112]
[1780343090579,34.45,71565.75,16.5,0.21992,0.00012,20.77656]
[1780343090678,34.45,71565.75,16.5,0.21992,0.00012,20.77656]
[1780343091032,34.45,71566.01,16.5,0.21994,0.00012,20.77812]
[1780343091683,34.45,71566.01,16.5,0.21994,0.00012,20.77812]
[1780343091782,34.45,71575.24,16.5,0.22107,0.00012,20.84189]
[1780343092890,34.45,71585.61,16.5,0.22235,0.00012,20.91338]
[1780343096752,34.45,71575.23,16.5,0.22105,0.00012,20.84079]
[1780343101241,34.45,71563.08,16.5,0.21956,0.00012,20.75615]
[1780343104407,34.44,71564.34,16.5,0.21971,0.00012,20.76475]
[1780343104640,34.44,71564.34,16.5,0.21971,0.00012,20.76475]
[1780343104791,34.44,71564.34,16.5,0.21971,0.00012,20.76475]
[1780343104800,34.44,71564.34,16.5,0.21971,0.00012,20.76475]
[1780343105115,34.44,71562.26,16.5,0.21945,0.00012,20.75008]
[1780343105278,34.44,71562.26,16.5,0.21945,0.00012,20.75008]
[1780343105511,34.44,71562.26,16.5,0.21945,0.00012,20.75008]
[1780343105524,34.44,71562.26,16.5,0.21945,0.00012,20.75008]
[1780343105912,34.44,71562.26,16.5,0.21945,0.00012,20.75008]
[1780343105951,34.44,71549.99,16.5,0.21795,0.00012,20.66473]
[1780343106082,34.44,71549.99,16.5,0.21795,0.00012,20.66473]
[1780343106257,34.44,71549.99,16.5,0.21795,0.00012,20.66473]
[1780343106524,34.44,71549.99,16.5,0.21795,0.00012,20.66473]
[1780343112128,34.44,71541.65,16.5,0.21693,0.00012,20.60632]
[1780343112560,34.44,71541.65,16.5,0.21693,0.00012,20.60632]
[1780343112565,34.44,71538.67,16.5,0.21656,0.00012,20.58551]
[1780343116344,34.44,71528.34,16.5,0.21531,0.00012,20.51324]
[1780343117713,34.44,71528.34,16.5,0.21531,0.00012,20.51324]
[1780343117716,34.44,71528.34,16.5,0.21531,0.00012,20.51324]
[1780343119695,34.44,71523.41,16.5,0.21471,0.00012,20.47873]
[1780343122736,34.44,71520.22,16.5,0.21432,0.00012,20.45626]
[1780343123965,34.44,71518.97,16.5,0.21417,0.00012,20.44747]
[1780343125715,34.44,71516.0,16.5,0.21381,0.00012,20.42666]
[1780343131967,34.44,71513.72,16.5,0.21353,0.00012,20.41062]
[1780343134211,34.44,71509.66,16.5,0.21302,0.00012,20.37884]
[1780343139505,34.44,71507.98,16.5,0.21282,0.00012,20.36729]
[1780343145549,34.44,71509.76,16.5,0.21304,0.00012,20.37999]
[1780343150175,34.44,71509.0,16.5,0.21295,0.00012,20.37478]
[1780343155625,34.44,71506.62,16.5,0.21267,0.00012,20.35847]
[1780343160660,34.44,71507.03,16.5,0.21272,0.00012,20.36163]
[1780343165569,34.44,71505.65,16.5,0.21256,0.00012,20.35217]
[1780343165789,34.44,71505.65,16.5,0.21256,0.00012,20.35217]
[1780343166134,34.44,71505.35,16.5,0.21253,0.00012,20.35013]
[1780343166463,34.44,71505.35,16.5,0.21253,0.00012,20.35013]
[1780343166994,34.44,71505.35,16.5,0.21253,0.00012,20.35013]
[1780343167060,34.44,71505.35,16.5,0.21253,0.00012,20.35013]
[1780343167070,34.44,71505.35,16.5,0.21253,0.00012,20.35013]
[1780343167070,34.44,71489.78,16.5,0.21066,0.00012,20.24097]
[1780343167441,34.44,71489.78,16.5,0.21066,0.00012,20.24097]
[1780343167557,34.44,71489.78,16.5,0.21066,0.00012,20.24097]
[1780343167935,34.44,71481.89,16.5,0.20972,0.00012,20.18539]
[1780343173649,34.44,71480.11,16.5,0.2095,0.00012,20.17266]
[1780343173888,34.44,71480.11,16.5,0.2095,0.00012,20.17266]
[1780343173941,34.44,71480.11,16.5,0.2095,0.00012,20.17266]
[1780343176772,34.44,71491.39,16.5,0.21085,0.00012,20.25184]
[1780343181807,34.44,71494.98,16.5,0.21127,0.00012,20.27667]
[1780343187849,34.44,71496.18,16.5,0.2114,0.00012,20.28448]
[1780343189739,34.44,71496.2,16.5,0.2114,0.00012,20.28452]
[1780343191233,34.44,71492.42,16.5,0.21095,0.00012,20.25781]
[1780343192845,34.44,71489.19,16.5,0.21053,0.00012,20.23162]
[1780343198224,34.44,71494.86,16.5,0.21121,0.00012,20.27113]
[1780343203663,34.44,71499.35,16.5,0.21174,0.00012,20.30237]
[1780343210053,34.44,71500.06,16.5,0.21182,0.00012,20.30688]
[1780343214492,34.44,71492.27,16.5,0.21088,0.00012,20.25182]
[1780343214874,34.44,71492.27,16.5,0.21088,0.00012,20.25182]
[1780343215045,34.44,71481.93,16.5,0.20964,0.00012,20.17899]
[1780343216052,34.44,71469.2,16.5,0.20812,0.00012,20.08929]
[1780343221087,34.44,71470.92,16.5,0.20833,0.00012,20.1016]
[1780343226121,34.44,71475.91,16.5,0.20892,0.00012,20.13674]
[1780343229922,34.44,71474.23,16.5,0.20872,0.00012,20.12487]
[1780343230044,34.44,71474.23,16.5,0.20872,0.00012,20.12487]
[1780343233872,34.44,71462.54,16.5,0.20734,0.00012,20.04256]
[1780343237069,34.44,71464.53,16.5,0.20758,0.00012,20.05688]
[1780343238304,34.44,71460.74,16.5,0.20713,0.00012,20.0303]
[1780343239390,34.44,71454.01,16.5,0.20634,0.00012,19.98286]
[1780343240962,34.44,71453.35,16.5,0.20626,0.00012,19.97831]
[1780343241057,34.44,71453.09,16.5,0.20623,0.00012,19.97681]
[1780343244248,34.44,71463.92,16.5,0.20752,0.00012,20.05366]
[1780343249283,34.44,71462.76,16.5,0.20739,0.00012,20.04573]
[1780343254318,34.44,71463.45,16.5,0.20745,0.00012,20.04754]
[1780343257916,34.44,71462.25,16.5,0.20731,0.00012,20.03918]
[1780343263381,34.44,71468.53,16.5,0.20806,0.00012,20.08381]
[1780343268416,34.44,71462.45,16.5,0.20735,0.00012,20.04108]
[1780343273451,34.44,71465.01,16.5,0.20766,0.00012,20.05949]
[1780343278486,34.44,71463.95,16.5,0.20753,0.00012,20.05229]
[1780343283521,34.45,71464.41,16.5,0.20759,0.00012,20.05586]
[1780343288556,34.45,71464.79,16.5,0.20764,0.00012,20.05882]
[1780343294169,34.45,71463.74,16.5,0.20752,0.00012,20.05169]
[1780343298676,34.45,71458.64,16.5,0.20692,0.00012,20.01594]
[1780343299118,34.45,71454.42,16.5,0.20643,0.00012,19.98631]
[1780343304350,34.45,71452.12,16.5,0.20616,0.00012,19.97043]
[1780343311024,34.45,71450.25,16.5,0.20595,0.00012,19.95786]
[1780343316971,34.45,71455.98,16.5,0.20662,0.00012,19.99565]
[1780343320050,34.45,71466.95,16.5,0.20792,0.00012,20.07323]
[1780343322835,34.45,71469.18,16.5,0.20819,0.00012,20.08892]
[1780343325308,34.45,71469.78,16.5,0.20825,0.00012,20.09285]
[1780343325517,34.45,71469.78,16.5,0.20825,0.00012,20.09285]
[1780343325821,34.45,71476.06,16.5,0.209,0.00012,20.13707]
[1780343329802,34.45,71480.72,16.5,0.20955,0.00012,20.16947]
[1780343330196,34.45,71480.72,16.5,0.20955,0.00012,20.16947]
[1780343333714,34.45,71468.77,16.5,0.20811,0.00012,20.08467]
[1780343339298,34.45,71469.54,16.5,0.2082,0.00012,20.0898]
[1780343343393,34.45,71473.63,16.5,0.20868,0.00012,20.11835]
[1780343344999,34.45,71479.43,16.5,0.20937,0.00012,20.15911]
[1780343350882,34.45,71476.91,16.5,0.20906,0.00012,20.14081]
[1780343353591,34.45,71470.59,16.5,0.2083,0.00012,20.09609]
[1780343353611,34.45,71470.59,16.5,0.2083,0.00012,20.09609]
[1780343354512,34.44,71468.71,16.5,0.20808,0.00012,20.08276]
[1780343354571,34.44,71468.71,16.5,0.20808,0.00012,20.08276]
[1780343356221,34.44,71461.93,16.5,0.20727,0.00012,20.03488]
[1780343356629,34.44,71458.76,16.5,0.2069,0.00012,20.01249]
[1780343356635,34.44,71458.76,16.5,0.2069,0.00012,20.01249]
[1780343356711,34.44,71458.76,16.5,0.2069,0.00012,20.01249]
[1780343357144,34.44,71454.48,16.5,0.20639,0.00012,19.98229]
[1780343359954,34.44,71452.88,16.5,0.2062,0.00012,19.97097]
[1780343365095,34.44,71453.42,16.5,0.20626,0.00012,19.97434]
[1780343370232,34.44,71452.53,16.5,0.20615,0.00012,19.96772]
[1780343378254,34.44,71452.53,16.5,0.20611,0.00012,19.96376]
[1780343378646,34.44,71452.42,16.5,0.2061,0.00012,19.96291]
[1780343379197,34.44,71450.6,16.5,0.20588,0.00012,19.94989]
[1780343381155,34.44,71449.98,16.5,0.20581,0.00012,19.94536]
[1780343383903,34.44,71439.96,16.5,0.20462,0.00012,19.87416]
[1780343384902,34.44,71440.12,16.5,0.20464,0.00012,19.87524]
[1780343389544,34.44,71444.27,16.5,0.20512,0.00012,19.90408]
[1780343394563,34.44,71444.62,16.5,0.20515,0.00012,19.90607]
[1780343398929,34.44,71445.16,16.5,0.20521,0.00012,19.9095]
[1780343400368,34.44,71443.75,16.5,0.20504,0.00012,19.89943]
[1780343407020,34.43,71447.32,16.5,0.20545,0.00012,19.92404]
[1780343410256,34.43,71447.36,16.5,0.20545,0.00012,19.92398]
[1780343410283,34.43,71447.36,16.5,0.20545,0.00012,19.92398]
[1780343410309,34.43,71447.36,16.5,0.20545,0.00012,19.92398]
[1780343410419,34.43,71447.39,16.5,0.20545,0.00012,19.92396]
[1780343410470,34.43,71447.39,16.5,0.20545,0.00012,19.92396]
[1780343410673,34.43,71447.39,16.5,0.20545,0.00012,19.92396]
[1780343410720,34.43,71447.39,16.5,0.20545,0.00012,19.92396]
[1780343411079,34.43,71447.39,16.5,0.20545,0.00012,19.92396]
[1780343411120,34.43,71438.78,16.5,0.20443,0.00012,19.86275]
[1780343412133,34.43,71438.78,16.5,0.20443,0.00012,19.86275]
[1780343417256,34.43,71440.34,16.5,0.2046,0.00012,19.87292]
[1780343420886,34.43,71444.48,16.5,0.20506,0.00012,19.90118]
[1780343420904,34.43,71444.48,16.5,0.20506,0.00012,19.90118]
[1780343421003,34.43,71444.9,16.5,0.20511,0.00012,19.90391]
[1780343422106,34.43,71444.9,16.5,0.20511,0.00012,19.90391]
[1780343422319,34.43,71444.9,16.5,0.20511,0.00012,19.90391]
[1780343422320,34.43,71444.9,16.5,0.20511,0.00012,19.90391]
[1780343422397,34.43,71445.4,16.5,0.20517,0.00012,19.90734]
[1780343422600,34.43,71445.4,16.5,0.20517,0.00012,19.90734]
[1780343422614,34.43,71451.92,16.5,0.20594,0.00012,19.95346]
[1780343423662,34.43,71451.92,16.5,0.20594,0.00012,19.95346]
[1780343423703,34.43,71451.92,16.5,0.20594,0.00012,19.95346]
[1780343423703,34.43,71451.92,16.5,0.20594,0.00012,19.95346]
[1780343423804,34.43,71451.92,16.5,0.20594,0.00012,19.95346]
[1780343424259,34.43,71451.92,16.5,0.20594,0.00012,19.95346]
[1780343424338,34.43,71456.39,16.5,0.20647,0.00012,19.9851]
[1780343424666,34.43,71456.39,16.5,0.20647,0.00012,19.9851]
[1780343425355,34.43,71456.39,16.5,0.20647,0.00012,19.9851]
[1780343425335,34.43,71445.22,16.5,0.20514,0.00012,19.90571]
[1780343426327,34.43,71445.22,16.5,0.20514,0.00012,19.90571]
[1780343426901,34.43,71448.26,16.5,0.2055,0.00012,19.92722]
[1780343427145,34.42,71448.69,16.5,0.20554,0.00012,19.92976]
[1780343427669,34.42,71448.69,16.5,0.20554,0.00012,19.92976]
[1780343427925,34.42,71448.69,16.5,0.20554,0.00012,19.92976]
[1780343430991,34.42,71453.14,16.5,0.20606,0.00012,19.96098]
[1780343431195,34.42,71453.14,16.5,0.20606,0.00012,19.96098]
[1780343432576,34.42,71449.83,16.5,0.20564,0.00012,19.93391]
[1780343433766,34.42,71453.96,16.5,0.20613,0.00012,19.96298]
[1780343439270,34.42,71455.2,16.5,0.20626,0.00012,19.97095]
[1780343439516,34.42,71455.43,16.5,0.20628,0.00012,19.97225]
[1780343442808,34.42,71459.26,16.5,0.20673,0.00012,19.99897]
[1780343442836,34.42,71459.45,16.5,0.20675,0.00012,20.00013]
[1780343444381,34.42,71459.45,16.5,0.20675,0.00012,20.00013]
[1780343444660,34.42,71462.79,16.5,0.20714,0.00012,20.02347]
[1780343450052,34.42,71459.37,16.5,0.20672,0.00012,19.9983]
[1780343453608,34.41,71460.2,16.5,0.20681,0.00012,20.00364]
[1780343453619,34.41,71460.2,16.5,0.20681,0.00012,20.00364]
[1780343453776,34.41,71460.2,16.5,0.20681,0.00012,20.00364]
[1780343454379,34.41,71460.2,16.5,0.20681,0.00012,20.00364]
[1780343454320,34.41,71461.6,16.5,0.20697,0.00012,20.01329]
[1780343454478,34.41,71461.6,16.5,0.20697,0.00012,20.01329]
[1780343455784,34.41,71467.77,16.5,0.2077,0.00012,20.05685]
[1780343455851,34.41,71467.77,16.5,0.2077,0.00012,20.05685]
[1780343457071,34.41,71468.54,16.5,0.20779,0.00012,20.0621]
[1780343457077,34.41,71468.54,16.5,0.20779,0.00012,20.0621]
[1780343457100,34.41,71468.54,16.5,0.20779,0.00012,20.0621]
[1780343457130,34.41,71468.54,16.5,0.20779,0.00012,20.0621]
[1780343457181,34.41,71468.54,16.5,0.20779,0.00012,20.0621]
[1780343457430,34.41,71473.04,16.5,0.20832,0.00012,20.09372]
[1780343457842,34.41,71473.04,16.5,0.20832,0.00012,20.09372]
[1780343462083,34.41,71477.83,16.5,0.20888,0.00012,20.12694]
[1780343462167,34.41,71477.83,16.5,0.20888,0.00012,20.12694]
[1780343462365,34.41,71477.83,16.5,0.20888,0.00012,20.12694]
[1780343463206,34.41,71477.48,16.5,0.20883,0.00012,20.12409]
[1780343463332,34.41,71477.48,16.5,0.20883,0.00012,20.12409]
[1780343463340,34.41,71477.48,16.5,0.20883,0.00012,20.12409]
[1780343463398,34.41,71477.48,16.5,0.20883,0.00012,20.12409]
[1780343463373,34.41,71484.45,16.5,0.20966,0.00012,20.17299]
[1780343464798,34.41,71488.68,16.5,0.21017,0.00012,20.20276]
[1780343470402,34.41,71491.37,16.5,0.21047,0.00012,20.22087]
[1780343471153,34.41,71490.77,16.5,0.2104,0.00012,20.21647]
[1780343471302,34.41,71490.77,16.5,0.2104,0.00012,20.21647]
[1780343471341,34.41,71488.57,16.5,0.21013,0.00012,20.20064]
[1780343471974,34.41,71488.57,16.5,0.21013,0.00012,20.20064]
[1780343477392,34.4,71483.8,16.5,0.20954,0.00012,20.16578]
[1780343482936,34.4,71485.89,16.5,0.20976,0.00012,20.17902]
[1780343485014,34.4,71485.55,16.5,0.20972,0.00012,20.17637]
[1780343486799,34.4,71485.31,16.5,0.20968,0.00012,20.17418]
[1780343488402,34.4,71485.75,16.5,0.20973,0.00012,20.17703]
[1780343490665,34.39,71485.65,16.5,0.2097,0.00012,20.17533]
[1780343496201,34.39,71486.4,16.5,0.20974,0.00012,20.17601]
[1780343502191,34.39,71487.13,16.5,0.2098,0.00012,20.17966]
[1780343502230,34.39,71487.13,16.5,0.2098,0.00012,20.17966]
[1780343502278,34.39,71487.13,16.5,0.2098,0.00012,20.17966]
[1780343502292,34.39,71487.13,16.5,0.2098,0.00012,20.17966]
[1780343502340,34.39,71487.13,16.5,0.2098,0.00012,20.17966]
[1780343502362,34.39,71488.1,16.5,0.20991,0.00012,20.18624]
[1780343503077,34.39,71499.06,16.5,0.21122,0.00012,20.26312]
[1780343504106,34.39,71499.06,16.5,0.21122,0.00012,20.26312]
[1780343507166,34.38,71499.89,16.5,0.21131,0.00012,20.26821]
[1780343507575,34.38,71501.58,16.5,0.21151,0.00012,20.27988]
[1780343507595,34.38,71501.58,16.5,0.21151,0.00012,20.27988]
[1780343508260,34.38,71511.87,16.5,0.21274,0.00012,20.35199]
[1780343511520,34.38,71519.41,16.5,0.21364,0.00012,20.4041]
[1780343517175,34.38,71512.44,16.5,0.21277,0.00012,20.35367]
[1780343522442,34.38,71509.19,16.5,0.21236,0.00012,20.32997]
[1780343523338,34.38,71509.31,16.5,0.21237,0.00012,20.33062]
[1780343526791,34.37,71507.08,16.5,0.21209,0.00012,20.31397]
[1780343532282,34.37,71501.85,16.5,0.21144,0.00012,20.27628]
[1780343537317,34.37,71499.65,16.5,0.21117,0.00012,20.26018]
[1780343542352,34.37,71502.86,16.5,0.21154,0.00012,20.28211]
[1780343547387,34.37,71503.44,16.5,0.2116,0.00012,20.28547]
[1780343549441,34.36,71503.43,16.5,0.21159,0.00012,20.28526]
[1780343553554,34.36,71503.74,16.5,0.21159,0.00012,20.28308]
[1780343559471,34.36,71503.18,16.5,0.21151,0.00012,20.27831]
[1780343560531,34.36,71503.27,16.5,0.21152,0.00012,20.27881]
[1780343562721,34.36,71503.31,16.5,0.21152,0.00012,20.27882]
[1780343563844,34.36,71497.95,16.5,0.21087,0.00012,20.24097]
[1780343563851,34.36,71497.95,16.5,0.21087,0.00012,20.24097]
[1780343565391,34.36,71497.69,16.5,0.21084,0.00012,20.23914]
[1780343565652,34.36,71494.1,16.5,0.2104,0.00012,20.21353]
[1780343566728,34.36,71491.54,16.5,0.21009,0.00012,20.19549]
[1780343568800,34.36,71486.83,16.5,0.20953,0.00012,20.16204]
[1780343572602,34.36,71485.84,16.5,0.2094,0.00012,20.15475]
[1780343577121,34.36,71485.44,16.5,0.20935,0.00012,20.15165]
[1780343577321,34.36,71485.44,16.5,0.20935,0.00012,20.15165]
[1780343578977,34.36,71480.82,16.5,0.2088,0.00012,20.11892]
[1780343584646,34.36,71473.5,16.5,0.20792,0.00012,20.06724]
[1780343587207,34.36,71475.1,16.5,0.20812,0.00012,20.07861]
[1780343592702,34.36,71477.68,16.5,0.20842,0.00012,20.09684]
[1780343597610,34.36,71478.22,16.5,0.20849,0.00012,20.10063]
[1780343597711,34.36,71478.22,16.5,0.20849,0.00012,20.10063]
[1780343602772,34.36,71478.7,16.5,0.20854,0.00012,20.10386]
[1780343607807,34.35,71478.42,16.5,0.2085,0.00012,20.10173]
[1780343612511,34.35,71477.98,16.5,0.20845,0.00012,20.09853]
[1780343612622,34.35,71477.68,16.5,0.20839,0.00012,20.093]
[1780343612970,34.35,71477.68,16.5,0.20839,0.00012,20.093]
[1780343612996,34.35,71475.02,16.5,0.20807,0.00012,20.07421]
[1780343618525,34.35,71473.14,16.5,0.20784,0.00012,20.06034]
[1780343622457,34.35,71471.8,16.5,0.20767,0.00012,20.05038]
[1780343622491,34.35,71471.8,16.5,0.20767,0.00012,20.05038]
[1780343622758,34.35,71473.87,16.5,0.20791,0.00012,20.06478]
[1780343627947,34.35,71464.89,16.5,0.20683,0.00012,20.00029]
[1780343628570,34.35,71464.89,16.5,0.20683,0.00012,20.00029]
[1780343633989,34.35,71467.07,16.5,0.20707,0.00012,20.01463]
[1780343634860,34.35,71467.07,16.5,0.20707,0.00012,20.01463]
[1780343640031,34.34,71467.45,16.5,0.20709,0.00012,20.01613]
[1780343645066,34.34,71467.59,16.5,0.20709,0.00012,20.01613]
[1780343650102,34.34,71469.1,16.5,0.20725,0.00012,20.02583]
[1780343655137,34.34,71469.55,16.5,0.20729,0.00012,20.028]
[1780343660391,34.33,71470.45,16.5,0.20738,0.00012,20.03353]
[1780343666213,34.33,71470.27,16.5,0.20733,0.00012,20.03053]
[1780343671314,34.33,71469.47,16.5,0.20722,0.00012,20.02405]
[1780343676316,34.32,71474.09,16.5,0.20773,0.00012,20.05235]
[1780343678294,34.32,71478.94,16.5,0.2083,0.00012,20.08616]
[1780343678304,34.32,71478.94,16.5,0.2083,0.00012,20.08616]
[1780343678338,34.32,71478.94,16.5,0.2083,0.00012,20.08616]
[1780343678370,34.32,71478.94,16.5,0.2083,0.00012,20.08616]
[1780343678595,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343678668,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343678689,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343678724,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343678757,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343678805,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343678849,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343679084,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343679575,34.32,71482.06,16.5,0.20867,0.00012,20.10794]
[1780343680382,34.32,71491.16,16.5,0.20975,0.00012,20.17205]
[1780343680454,34.32,71491.16,16.5,0.20975,0.00012,20.17205]
[1780343681053,34.32,71493.96,16.5,0.21008,0.00012,20.19158]
[1780343681173,34.32,71493.96,16.5,0.21008,0.00012,20.19158]
[1780343681307,34.32,71493.96,16.5,0.21008,0.00012,20.19158]
[1780343683710,34.32,71489.79,16.5,0.20957,0.00012,20.16147]
[1780343683749,34.32,71489.79,16.5,0.20957,0.00012,20.16147]
[1780343683778,34.32,71489.79,16.5,0.20957,0.00012,20.16147]
[1780343683833,34.32,71489.79,16.5,0.20957,0.00012,20.16147]
[1780343684086,34.32,71489.79,16.5,0.20957,0.00012,20.16147]
[1780343684535,34.32,71489.79,16.5,0.20957,0.00012,20.16147]
[1780343684575,34.32,71483.0,16.5,0.20876,0.00012,20.11331]
[1780343684711,34.32,71483.0,16.5,0.20876,0.00012,20.11331]
[1780343685496,34.32,71483.0,16.5,0.20876,0.00012,20.11331]
[1780343685598,34.32,71471.41,16.5,0.20737,0.00012,20.03112]
[1780343686087,34.32,71471.41,16.5,0.20737,0.00012,20.03112]
[1780343691281,34.32,71466.09,16.5,0.20673,0.00012,19.99296]
[1780343691471,34.32,71466.09,16.5,0.20673,0.00012,19.99296]
[1780343696603,34.32,71468.48,16.5,0.207,0.00012,20.00913]
[1780343702466,34.31,71473.24,16.5,0.20754,0.00012,20.04154]
[1780343704572,34.31,71473.83,16.5,0.20761,0.00012,20.0455]
[1780343705488,34.31,71476.04,16.5,0.20787,0.00012,20.06075]
[1780343709962,34.31,71469.19,16.5,0.20704,0.00012,20.01169]
[1780343715104,34.31,71475.81,16.5,0.20782,0.00012,20.05796]
[1780343716341,34.31,71476.6,16.5,0.20791,0.00012,20.06339]
[1780343718232,34.31,71479.51,16.5,0.20825,0.00012,20.08364]
[1780343723616,34.31,71479.22,16.5,0.20821,0.00012,20.0811]
[1780343728651,34.31,71480.52,16.5,0.20836,0.00012,20.08992]
[1780343734619,34.3,71483.59,16.5,0.20869,0.00012,20.10794]
[1780343743596,34.3,71484.06,16.5,0.20873,0.00012,20.11033]
[1780343748378,34.3,71483.69,16.5,0.20868,0.00012,20.10719]
[1780343752328,34.3,71473.0,16.5,0.20739,0.00012,20.03062]
[1780343757854,34.3,71475.68,16.5,0.2077,0.00012,20.04895]
[1780343762882,34.3,71475.73,16.5,0.20769,0.00012,20.04871]
[1780343762916,34.3,71475.73,16.5,0.20769,0.00012,20.04871]
[1780343763026,34.3,71475.73,16.5,0.20769,0.00012,20.04871]
[1780343763404,34.3,71475.73,16.5,0.20769,0.00012,20.04871]
[1780343763506,34.29,71473.98,16.5,0.20748,0.00012,20.03594]
[1780343764333,34.29,71473.98,16.5,0.20748,0.00012,20.03594]
[1780343764912,34.29,71465.08,16.5,0.20641,0.00012,19.97266]
[1780343765254,34.29,71465.08,16.5,0.20641,0.00012,19.97266]
[1780343768936,34.29,71452.87,16.5,0.20496,0.00012,19.88563]
[1780343770687,34.29,71452.87,16.5,0.20496,0.00012,19.88563]
[1780343771792,34.29,71450.0,16.5,0.20462,0.00012,19.86515]
[1780343772896,34.29,71450.31,16.5,0.20466,0.00012,19.86735]
[1780343773468,34.29,71450.31,16.5,0.20466,0.00012,19.86735]
[1780343773615,34.29,71450.31,16.5,0.20466,0.00012,19.86735]
[1780343773765,34.29,71450.66,16.5,0.2047,0.00012,19.86982]
[1780343775958,34.29,71464.96,16.5,0.20639,0.00012,19.97134]
[1780343777329,34.29,71467.59,16.5,0.2067,0.00012,19.98992]
[1780343783296,34.29,71471.4,16.5,0.20714,0.00012,20.01614]
[1780343786534,34.29,71471.37,16.5,0.20713,0.00012,20.0152]
[1780343791276,34.29,71472.24,16.5,0.20721,0.00012,20.02046]
[1780343791426,34.29,71472.24,16.5,0.20721,0.00012,20.02046]
[1780343794375,34.28,71482.31,16.5,0.20838,0.00012,20.08765]
[1780343795816,34.28,71482.93,16.5,0.20845,0.00012,20.09178]
[1780343803174,34.28,71481.98,16.5,0.20831,0.00012,20.0839]
[1780343803745,34.28,71481.98,16.5,0.20831,0.00012,20.0839]
[1780343804667,34.28,71481.98,16.5,0.20831,0.00012,20.0839]
[1780343810565,34.28,71483.82,16.5,0.20851,0.00012,20.09574]
[1780343810623,34.28,71483.82,16.5,0.20851,0.00012,20.09574]
[1780343812907,34.28,71483.79,16.5,0.2085,0.00012,20.0948]
[1780343815165,34.28,71484.0,16.5,0.20851,0.00012,20.09579]
[1780343815354,34.28,71484.0,16.5,0.20851,0.00012,20.09579]
[1780343817505,34.27,71480.85,16.5,0.20813,0.00012,20.07299]
[1780343820518,34.27,71480.96,16.5,0.20813,0.00012,20.0731]
[1780343821237,34.27,71480.58,16.5,0.20808,0.00012,20.06995]
[1780343824896,34.27,71485.04,16.5,0.20859,0.00012,20.10055]
[1780343826621,34.27,71485.04,16.5,0.20859,0.00012,20.10029]
[1780343827987,34.27,71486.49,16.5,0.20875,0.00012,20.11004]
[1780343832646,34.26,71485.69,16.5,0.20864,0.00012,20.10331]
[1780343835413,34.26,71483.82,16.5,0.2084,0.00012,20.08932]
[1780343837702,34.26,71483.57,16.5,0.20836,0.00012,20.08707]
[1780343838192,34.26,71483.45,16.5,0.20834,0.00012,20.08598]
[1780343843746,34.26,71484.26,16.5,0.20842,0.00012,20.09055]
[1780343848377,34.25,71485.19,16.5,0.20851,0.00012,20.09593]
[1780343853524,34.25,71486.59,16.5,0.20863,0.00012,20.10096]
[1780343858559,34.25,71487.29,16.5,0.20869,0.00012,20.10466]
[1780343863593,34.24,71489.02,16.5,0.20887,0.00012,20.11562]
[1780343868631,34.24,71488.43,16.5,0.20878,0.00012,20.11012]
[1780343874673,34.24,71488.24,16.5,0.20873,0.00012,20.10726]
[1780343878345,34.24,71487.92,16.5,0.20868,0.00012,20.10423]
[1780343878791,34.24,71487.92,16.5,0.20868,0.00012,20.10423]
[1780343878934,34.24,71492.32,16.5,0.2092,0.00012,20.13514]
[1780343878977,34.24,71492.32,16.5,0.2092,0.00012,20.13514]
[1780343878997,34.24,71492.32,16.5,0.2092,0.00012,20.13514]
[1780343879011,34.24,71492.32,16.5,0.2092,0.00012,20.13514]
[1780343879092,34.24,71492.32,16.5,0.2092,0.00012,20.13514]
[1780343879712,34.24,71492.32,16.5,0.2092,0.00012,20.13514]
[1780343879813,34.23,71503.05,16.5,0.21049,0.00012,20.21086]
[1780343885750,34.23,71499.76,16.5,0.21006,0.00012,20.18613]
[1780343890785,34.23,71498.41,16.5,0.20988,0.00012,20.17545]
[1780343893332,34.23,71498.67,16.5,0.20991,0.00012,20.17686]
[1780343898638,34.22,71499.01,16.5,0.20993,0.00012,20.17818]
[1780343898858,34.22,71499.01,16.5,0.20992,0.00012,20.17796]
[1780343903460,34.22,71498.91,16.5,0.2099,0.00012,20.1764]
[1780343908566,34.22,71498.94,16.5,0.20989,0.00012,20.17577]
[1780343911203,34.22,71499.01,16.5,0.20988,0.00012,20.17541]
[1780343913201,34.22,71496.31,16.5,0.20953,0.00012,20.15274]
[1780343914207,34.22,71493.97,16.5,0.20924,0.00012,20.13577]
[1780343914441,34.22,71493.97,16.5,0.20924,0.00012,20.13577]
[1780343914598,34.22,71493.97,16.5,0.20924,0.00012,20.13577]
[1780343919992,34.21,71487.83,16.5,0.20849,0.00012,20.0915]
[1780343925696,34.21,71488.29,16.5,0.20854,0.00012,20.09431]
[1780343928625,34.21,71488.24,16.5,0.20852,0.00012,20.09361]
[1780343930976,34.21,71485.51,16.5,0.20819,0.00012,20.0739]
[1780343931351,34.21,71485.51,16.5,0.20819,0.00012,20.0739]
[1780343931468,34.21,71485.51,16.5,0.20819,0.00012,20.0739]
[1780343931627,34.21,71485.51,16.5,0.20819,0.00012,20.0739]
[1780343931894,34.21,71485.9,16.5,0.20823,0.00012,20.07646]
[1780343937123,34.21,71475.76,16.5,0.20701,0.00012,20.0038]
[1780343941349,34.21,71478.33,16.5,0.2073,0.00012,20.02133]
[1780343941495,34.21,71478.33,16.5,0.2073,0.00012,20.02133]
[1780343941642,34.21,71478.33,16.5,0.2073,0.00012,20.02133]
[1780343942595,34.21,71482.86,16.5,0.20784,0.00012,20.05333]
[1780343942707,34.21,71482.86,16.5,0.20784,0.00012,20.05333]
[1780343943189,34.21,71491.7,16.5,0.2089,0.00012,20.11582]
[1780343945176,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945332,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945439,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945465,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945537,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945570,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945772,34.21,71499.4,16.5,0.20982,0.00012,20.17022]
[1780343945785,34.21,71501.88,16.5,0.21011,0.00012,20.18739]
[1780343946238,34.21,71501.88,16.5,0.21011,0.00012,20.18739]
[1780343947829,34.2,71508.72,16.5,0.21093,0.00012,20.23555]
[1780343947873,34.2,71508.72,16.5,0.21093,0.00012,20.23555]
[1780343948417,34.2,71507.95,16.5,0.21084,0.00012,20.22985]
[1780343948937,34.2,71507.01,16.5,0.21072,0.00012,20.2232]
[1780343948961,34.2,71507.01,16.5,0.21072,0.00012,20.2232]
[1780343949175,34.2,71507.01,16.5,0.21072,0.00012,20.2232]
[1780343949193,34.2,71507.01,16.5,0.21072,0.00012,20.2232]
[1780343950825,34.2,71507.61,16.5,0.21079,0.00012,20.22719]
[1780343951041,34.2,71507.73,16.5,0.2108,0.00012,20.22779]
[1780343951573,34.2,71503.93,16.5,0.21033,0.00012,20.20052]
[1780343953041,34.2,71503.17,16.5,0.21024,0.00012,20.19515]
[1780343954331,34.2,71502.38,16.5,0.21015,0.00012,20.18944]
[1780343954632,34.2,71502.38,16.5,0.21015,0.00012,20.18944]
[1780343954949,34.2,71501.9,16.5,0.21008,0.00012,20.18584]
[1780343955780,34.2,71499.3,16.5,0.20977,0.00012,20.16723]
[1780343956037,34.2,71499.3,16.5,0.20977,0.00012,20.16723]
[1780343956220,34.2,71499.3,16.5,0.20977,0.00012,20.16723]
[1780343957132,34.2,71497.07,16.5,0.2095,0.00012,20.15144]
[1780343957847,34.2,71497.07,16.5,0.2095,0.00012,20.15144]
[1780343957615,34.2,71496.33,16.5,0.2094,0.00012,20.1458]
[1780343959445,34.2,71496.04,16.5,0.20937,0.00012,20.14354]
[1780343960945,34.2,71495.26,16.5,0.20927,0.00012,20.13781]
[1780343963876,34.2,71495.33,16.5,0.20927,0.00012,20.13791]
[1780343964649,34.2,71495.54,16.5,0.20929,0.00012,20.1392]
[1780343967224,34.19,71499.77,16.5,0.20979,0.00012,20.16836]
[1780343972795,34.19,71502.98,16.5,0.21013,0.00012,20.1869]
[1780343972797,34.19,71502.98,16.5,0.21013,0.00012,20.1869]
[1780343973246,34.19,71507.79,16.5,0.21071,0.00012,20.22049]
[1780343973368,34.19,71511.27,16.5,0.21113,0.00012,20.2451]
[1780343977011,34.19,71513.4,16.5,0.21138,0.00012,20.25989]
[1780343977790,34.19,71514.57,16.5,0.21151,0.00012,20.26769]
[1780343978244,34.19,71514.57,16.5,0.21151,0.00012,20.26769]
[1780343981323,34.19,71518.88,16.5,0.21203,0.00012,20.29783]
[1780343985788,34.19,71524.38,16.5,0.21268,0.00012,20.33571]
[1780343987841,34.19,71523.31,16.5,0.21254,0.00012,20.32794]
[1780343991527,34.18,71522.4,16.5,0.21242,0.00012,20.32055]
[1780343993671,34.18,71512.04,16.5,0.21115,0.00012,20.24698]
[1780343997233,34.18,71509.61,16.5,0.21085,0.00012,20.22937]
[1780343997391,34.18,71509.61,16.5,0.21085,0.00012,20.22937]
[1780343997448,34.18,71509.61,16.5,0.21085,0.00012,20.22937]
[1780343997834,34.18,71509.61,16.5,0.21085,0.00012,20.22937]
[1780343997859,34.18,71522.64,16.5,0.21243,0.00012,20.3212]
[1780343998972,34.18,71525.06,16.5,0.21271,0.00012,20.338]
[1780343999252,34.18,71525.06,16.5,0.21271,0.00012,20.338]
[1780344000959,34.18,71524.43,16.5,0.21263,0.00012,20.33326]
[1780344001205,34.18,71524.24,16.5,0.2126,0.00012,20.33163]
[1780344001272,34.18,71524.24,16.5,0.2126,0.00012,20.33163]
[1780344001753,34.18,71524.24,16.5,0.2126,0.00012,20.33163]
[1780344001787,34.18,71524.24,16.5,0.2126,0.00012,20.33163]
[1780344002190,34.18,71520.43,16.5,0.21214,0.00012,20.30445]
[1780344002762,34.18,71520.43,16.5,0.21214,0.00012,20.30445]
[1780344003058,34.18,71517.97,16.5,0.21183,0.00012,20.28675]
[1780344003075,34.18,71517.97,16.5,0.21183,0.00012,20.28675]
[1780344003403,34.18,71517.97,16.5,0.21183,0.00012,20.28675]
[1780344003597,34.18,71517.97,16.5,0.21183,0.00012,20.28675]
[1780344004330,34.18,71519.21,16.5,0.21198,0.00012,20.29521]
[1780344005776,34.18,71519.22,16.5,0.21197,0.00012,20.29496]
[1780344006129,34.17,71519.77,16.5,0.21203,0.00012,20.29853]
[1780344008104,34.17,71520.68,16.5,0.21213,0.00012,20.30431]
[1780344008613,34.17,71520.65,16.5,0.21213,0.00012,20.30391]
[1780344013622,34.17,71515.98,16.5,0.21155,0.00012,20.27022]
[1780344018683,34.17,71508.69,16.5,0.21066,0.00012,20.21794]
[1780344022491,34.17,71507.79,16.5,0.21054,0.00012,20.2114]
[1780344027746,34.17,71508.68,16.5,0.21064,0.00012,20.21712]
[1780344032929,34.17,71507.57,16.5,0.21048,0.00012,20.20559]
[1780344038839,34.17,71504.63,16.5,0.21012,0.00012,20.1844]
[1780344039196,34.17,71504.38,16.5,0.21009,0.00012,20.18258]
[1780344044871,34.16,71503.02,16.5,0.20992,0.00012,20.17267]
[1780344048815,34.16,71504.5,16.5,0.21009,0.00012,20.18305]
[1780344050131,34.16,71505.35,16.5,0.21019,0.00012,20.18903]
[1780344055214,34.16,71505.94,16.5,0.21026,0.00012,20.19288]
[1780344060983,34.16,71506.0,16.5,0.21026,0.00012,20.19297]
[1780344064534,34.16,71506.0,16.5,0.21026,0.00012,20.19291]
[1780344066343,34.16,71506.3,16.5,0.21029,0.00012,20.1948]
[1780344066505,34.16,71506.3,16.5,0.21029,0.00012,20.1948]
[1780344066672,34.16,71506.3,16.5,0.21029,0.00012,20.1948]
[1780344067433,34.16,71497.89,16.5,0.20928,0.00012,20.13513]
[1780344067966,34.16,71497.89,16.5,0.20928,0.00012,20.13513]
[1780344070172,34.16,71490.11,16.5,0.20835,0.00012,20.08006]
[1780344070547,34.16,71490.11,16.5,0.20835,0.00012,20.08006]
[1780344070847,34.16,71489.36,16.5,0.20826,0.00012,20.07467]
[1780344075616,34.16,71484.46,16.5,0.20765,0.00012,20.0391]
[1780344076921,34.16,71482.68,16.5,0.20744,0.00012,20.02628]
[1780344079664,34.16,71474.37,16.5,0.20644,0.00012,19.96679]
[1780344084149,34.16,71471.16,16.5,0.20605,0.00012,19.94358]
[1780344090678,34.16,71463.77,16.5,0.20517,0.00012,19.89078]
[1780344090749,34.16,71463.77,16.5,0.20517,0.00012,19.89078]
[1780344091147,34.16,71463.49,16.5,0.20513,0.00012,19.88879]
[1780344091444,34.16,71463.49,16.5,0.20513,0.00012,19.88879]
[1780344091449,34.16,71463.49,16.5,0.20513,0.00012,19.88879]
[1780344091742,34.16,71463.49,16.5,0.20513,0.00012,19.88879]
[1780344091932,34.16,71455.73,16.5,0.20419,0.00012,19.82991]
[1780344092752,34.16,71455.73,16.5,0.20419,0.00012,19.82991]
[1780344093127,34.16,71450.46,16.5,0.20356,0.00012,19.7922]
[1780344093774,34.16,71450.46,16.5,0.20356,0.00012,19.7922]
[1780344093966,34.16,71450.46,16.5,0.20356,0.00012,19.7922]
[1780344093972,34.16,71450.46,16.5,0.20356,0.00012,19.7922]
[1780344094062,34.16,71450.08,16.5,0.20351,0.00012,19.78946]
[1780344094801,34.16,71450.08,16.5,0.20351,0.00012,19.78946]
[1780344094870,34.16,71450.08,16.5,0.20351,0.00012,19.78946]
[1780344094926,34.16,71450.08,16.5,0.20351,0.00012,19.78946]
[1780344100493,34.16,71443.03,16.5,0.20267,0.00012,19.73833]
[1780344103199,34.15,71442.89,16.5,0.20265,0.00012,19.73697]
[1780344103203,34.15,71442.89,16.5,0.20265,0.00012,19.73697]
[1780344109321,34.15,71452.64,16.5,0.20378,0.00012,19.80557]
[1780344112501,34.15,71454.4,16.5,0.20398,0.00012,19.81775]
[1780344112564,34.15,71454.75,16.5,0.20402,0.00012,19.82005]
[1780344113885,34.15,71454.75,16.5,0.20402,0.00012,19.82005]
[1780344113983,34.15,71454.75,16.5,0.20402,0.00012,19.82005]
[1780344114056,34.15,71455.45,16.5,0.2041,0.00012,19.82478]
[1780344119390,34.15,71455.07,16.5,0.20405,0.00012,19.82162]
[1780344120783,34.15,71455.07,16.5,0.20405,0.00012,19.82162]
[1780344125261,34.15,71452.62,16.5,0.20375,0.00012,19.80378]
[1780344130470,34.15,71452.68,16.5,0.20375,0.00012,19.80383]
[1780344135503,34.15,71452.31,16.5,0.2037,0.00012,19.80087]
[1780344140712,34.15,71449.78,16.5,0.2034,0.00012,19.78256]
[1780344140924,34.15,71449.78,16.5,0.2034,0.00012,19.78256]
[1780344140952,34.15,71449.78,16.5,0.2034,0.00012,19.78256]
[1780344141695,34.15,71449.55,16.5,0.20337,0.00012,19.78083]
[1780344143721,34.15,71439.64,16.5,0.20219,0.00012,19.70979]
[1780344148796,34.14,71439.93,16.5,0.20222,0.00012,19.71142]
[1780344149871,34.14,71439.08,16.5,0.20212,0.00012,19.70518]
[1780344151114,34.14,71440.42,16.5,0.20227,0.00012,19.71469]
[1780344152530,34.14,71443.49,16.5,0.20261,0.00012,19.73309]
[1780344156646,34.14,71444.19,16.5,0.20269,0.00012,19.73804]
[1780344160537,34.14,71447.8,16.5,0.20312,0.00012,19.76369]
[1780344164709,34.14,71452.8,16.5,0.2037,0.00012,19.79883]
[1780344164840,34.14,71452.8,16.5,0.2037,0.00012,19.79883]
[1780344164965,34.14,71453.12,16.5,0.20373,0.00012,19.80098]
[1780344165146,34.14,71453.12,16.5,0.20373,0.00012,19.80098]
[1780344167513,34.14,71458.43,16.5,0.20436,0.00012,19.8388]
[1780344172767,34.14,71459.47,16.5,0.20448,0.00012,19.84569]
[1780344173677,34.14,71459.47,16.5,0.20448,0.00012,19.84569]
[1780344173687,34.14,71459.47,16.5,0.20448,0.00012,19.84569]
[1780344173774,34.14,71459.21,16.5,0.20444,0.00012,19.84374]
[1780344178812,34.14,71460.94,16.5,0.20464,0.00012,19.85553]
[1780344183193,34.14,71469.03,16.5,0.20559,0.00012,19.91263]
[1780344183352,34.14,71469.03,16.5,0.20559,0.00012,19.91263]
[1780344188883,34.13,71476.58,16.5,0.20647,0.00012,19.96526]
[1780344191923,34.13,71474.8,16.5,0.20625,0.00012,19.95208]
[1780344191987,34.13,71474.8,16.5,0.20625,0.00012,19.95208]
[1780344192024,34.13,71475.0,16.5,0.20627,0.00012,19.95328]
[1780344195096,34.13,71477.43,16.5,0.20655,0.00012,19.97021]
[1780344200456,34.13,71475.62,16.5,0.20631,0.00012,19.95596]
[1780344201932,34.13,71475.13,16.5,0.20625,0.00012,19.95228]
[1780344202138,34.13,71475.13,16.5,0.20625,0.00012,19.95228]
[1780344201975,34.13,71475.99,16.5,0.20635,0.00012,19.95822]
[1780344206432,34.12,71474.8,16.5,0.20619,0.00012,19.9489]
[1780344207917,34.12,71474.89,16.5,0.2062,0.00012,19.94934]
[1780344212224,34.12,71474.49,16.5,0.20611,0.00012,19.9421]
[1780344214059,34.12,71474.43,16.5,0.2061,0.00012,19.94148]
[1780344214376,34.12,71472.71,16.5,0.20589,0.00012,19.92902]
[1780344214850,34.12,71472.71,16.5,0.20589,0.00012,19.92902]
[1780344216082,34.12,71473.92,16.5,0.20603,0.00012,19.93747]
[1780344217996,34.12,71477.67,16.5,0.20647,0.00012,19.96379]
[1780344220208,34.12,71478.16,16.5,0.20652,0.00012,19.96662]
[1780344223079,34.12,71478.71,16.5,0.20658,0.00012,19.97032]
[1780344223122,34.12,71482.36,16.5,0.20701,0.00012,19.99587]
[1780344228189,34.11,71482.64,16.5,0.20703,0.00012,19.99696]
[1780344228254,34.11,71483.71,16.5,0.20715,0.00012,20.00436]
[1780344233084,34.11,71489.46,16.5,0.20782,0.00012,20.04423]
[1780344239435,34.11,71496.7,16.5,0.20867,0.00012,20.09424]
[1780344243413,34.1,71492.89,16.5,0.20818,0.00012,20.06549]
[1780344250520,34.1,71492.64,16.5,0.20812,0.00012,20.0619]
[1780344255478,34.09,71492.13,16.5,0.20802,0.00012,20.05623]
[1780344257556,34.09,71486.64,16.5,0.20735,0.00012,20.01658]
[1780344257689,34.09,71486.64,16.5,0.20735,0.00012,20.01658]
[1780344257738,34.09,71486.64,16.5,0.20735,0.00012,20.01658]
[1780344257917,34.09,71486.64,16.5,0.20735,0.00012,20.01658]
[1780344258116,34.09,71483.49,16.5,0.20697,0.00012,19.99386]
[1780344259984,34.09,71479.37,16.5,0.20647,0.00012,19.96424]
[1780344265428,34.09,71474.01,16.5,0.20581,0.00012,19.92489]
[1780344270463,34.09,71468.39,16.5,0.20513,0.00012,19.88395]
[1780344274155,34.09,71465.55,16.5,0.20476,0.00012,19.86014]
[1780344276693,34.08,71462.94,16.5,0.20445,0.00012,19.8411]
[1780344276979,34.08,71462.94,16.5,0.20445,0.00012,19.8411]
[1780344277378,34.08,71462.44,16.5,0.20439,0.00012,19.83739]
[1780344279046,34.08,71462.21,16.5,0.20436,0.00012,19.83574]
[1780344281416,34.08,71461.14,16.5,0.20423,0.00012,19.82785]
[1780344284594,34.08,71459.91,16.5,0.20408,0.00012,19.81895]
[1780344285032,34.08,71459.48,16.5,0.20402,0.00012,19.81563]
[1780344290556,34.08,71456.86,16.5,0.2037,0.00012,19.79619]
[1780344296665,34.08,71458.92,16.5,0.20392,0.00012,19.80977]
[1780344301837,34.08,71458.41,16.5,0.20385,0.00012,19.80543]
[1780344301844,34.08,71458.41,16.5,0.20385,0.00012,19.80543]
[1780344304587,34.07,71459.09,16.5,0.20392,0.00012,19.80961]
[1780344304885,34.07,71459.09,16.5,0.20392,0.00012,19.80961]
[1780344306367,34.07,71469.15,16.5,0.20512,0.00012,19.88138]
[1780344307640,34.07,71468.19,16.5,0.205,0.00012,19.87429]
[1780344307968,34.07,71468.19,16.5,0.205,0.00012,19.87429]
[1780344312979,34.07,71468.97,16.5,0.20507,0.00012,19.8786]
[1780344319826,34.07,71470.11,16.5,0.20516,0.00012,19.88448]
[1780344324861,34.06,71467.33,16.5,0.20481,0.00012,19.86338]
[1780344327981,34.06,71466.77,16.5,0.20474,0.00012,19.85891]
[1780344328047,34.06,71466.77,16.5,0.20474,0.00012,19.85891]
[1780344329896,34.06,71453.47,16.5,0.20314,0.00012,19.763]
[1780344331756,34.06,71453.18,16.5,0.20308,0.00012,19.75744]
[1780344333585,34.06,71451.37,16.5,0.20287,0.00012,19.74424]
[1780344333602,34.06,71451.37,16.5,0.20287,0.00012,19.74424]
[1780344339199,34.06,71448.41,16.5,0.20251,0.00012,19.72263]
[1780344340760,34.06,71448.36,16.5,0.2025,0.00012,19.72213]
[1780344347016,34.06,71449.38,16.5,0.20261,0.00012,19.72889]
[1780344350861,34.06,71450.27,16.5,0.20271,0.00012,19.73503]
[1780344356036,34.05,71451.57,16.5,0.20286,0.00012,19.744]
[1780344358427,34.05,71451.84,16.5,0.20289,0.00012,19.74556]
[1780344363770,34.05,71452.01,16.5,0.2029,0.00012,19.7464]
[1780344369174,34.05,71452.39,16.5,0.20293,0.00012,19.74845]
[1780344375216,34.05,71451.86,16.5,0.20286,0.00012,19.74409]
[1780344380251,34.05,71451.93,16.5,0.20286,0.00012,19.74412]
[1780344384516,34.05,71453.18,16.5,0.203,0.00012,19.75272]
[1780344384739,34.05,71453.18,16.5,0.203,0.00012,19.75272]
[1780344384838,34.05,71453.18,16.5,0.203,0.00012,19.75272]
[1780344385051,34.05,71453.18,16.5,0.203,0.00012,19.75272]
[1780344385120,34.05,71453.18,16.5,0.203,0.00012,19.75272]
[1780344385131,34.05,71453.18,16.5,0.203,0.00012,19.75272]
[1780344385286,34.05,71458.39,16.5,0.20362,0.00012,19.78996]
[1780344385428,34.05,71458.39,16.5,0.20362,0.00012,19.78996]
[1780344386028,34.05,71458.39,16.5,0.20362,0.00012,19.78996]
[1780344386088,34.05,71458.39,16.5,0.20362,0.00012,19.78996]
[1780344386213,34.05,71458.39,16.5,0.20362,0.00012,19.78996]
[1780344387102,34.05,71463.28,16.5,0.2042,0.00012,19.82499]
[1780344387443,34.05,71464.61,16.5,0.20436,0.00012,19.83448]
[1780344388444,34.05,71465.57,16.5,0.20447,0.00012,19.8413]
[1780344388924,34.05,71465.57,16.5,0.20447,0.00012,19.8413]
[1780344389062,34.05,71465.57,16.5,0.20447,0.00012,19.8413]
[1780344389067,34.05,71465.57,16.5,0.20447,0.00012,19.8413]
[1780344389157,34.05,71465.57,16.5,0.20447,0.00012,19.8413]
[1780344389926,34.05,71466.42,16.5,0.20457,0.00012,19.84733]
[1780344391827,34.05,71467.37,16.5,0.20466,0.00012,19.85062]
[1780344395286,34.05,71468.54,16.5,0.20479,0.00012,19.85879]
[1780344397174,34.05,71468.93,16.5,0.20484,0.00012,19.86142]
[1780344398382,34.05,71479.1,16.5,0.20605,0.00012,19.93397]
[1780344403659,34.04,71483.88,16.5,0.20661,0.00012,19.96728]
[1780344403668,34.04,71483.94,16.5,0.20662,0.00012,19.96771]
[1780344405376,34.04,71483.94,16.5,0.20662,0.00012,19.96771]
[1780344410482,34.04,71480.51,16.5,0.2062,0.00012,19.94286]
[1780344411375,34.04,71480.51,16.5,0.2062,0.00012,19.94286]
[1780344415292,34.04,71477.63,16.5,0.20585,0.00012,19.92225]
[1780344420276,34.04,71476.14,16.5,0.20568,0.00012,19.91163]
[1780344425023,34.04,71476.3,16.5,0.2057,0.00012,19.91283]
[1780344425103,34.04,71473.96,16.5,0.20542,0.00012,19.89611]
[1780344431141,34.04,71469.78,16.5,0.20492,0.00012,19.86633]
[1780344436533,34.04,71463.27,16.5,0.20415,0.00012,19.82011]
[1780344441698,34.05,71462.55,16.5,0.20407,0.00012,19.81546]
[1780344448933,34.05,71463.52,16.5,0.2042,0.00012,19.8229]
[1780344453989,34.05,71464.14,16.5,0.20426,0.00012,19.82462]
[1780344459808,34.05,71464.35,16.5,0.20429,0.00012,19.82673]
[1780344471892,34.05,71464.84,16.5,0.20437,0.00012,19.83125]
[1780344476927,34.05,71467.69,16.5,0.20472,0.00012,19.85205]
[1780344481962,34.05,71467.75,16.5,0.20473,0.00012,19.85278]
[1780344486997,34.05,71468.46,16.5,0.20482,0.00012,19.85812]
[1780344488758,34.05,71468.49,16.5,0.20482,0.00012,19.85838]
[1780344489088,34.05,71468.49,16.5,0.20482,0.00012,19.85838]
[1780344489092,34.05,71468.49,16.5,0.20482,0.00012,19.85838]
[1780344489261,34.05,71468.49,16.5,0.20482,0.00012,19.85838]
[1780344489282,34.05,71473.6,16.5,0.20543,0.00012,19.89504]
[1780344489568,34.05,71473.6,16.5,0.20543,0.00012,19.89504]
[1780344490023,34.05,71486.26,16.5,0.20695,0.00012,19.98545]
[1780344492325,34.05,71484.96,16.5,0.20679,0.00012,19.9762]
[1780344500472,34.05,71484.73,16.5,0.20676,0.00012,19.97423]
[1780344505743,34.05,71486.95,16.5,0.20701,0.00012,19.98937]
[1780344509444,34.05,71485.72,16.5,0.20686,0.00012,19.98033]
[1780344510163,34.05,71483.11,16.5,0.20655,0.00012,19.96154]
[1780344511592,34.05,71480.94,16.5,0.20626,0.00012,19.94261]
[1780344516098,34.05,71480.4,16.5,0.20619,0.00012,19.93844]
[1780344516465,34.05,71479.89,16.5,0.20613,0.00012,19.93473]
[1780344516919,34.05,71479.89,16.5,0.20613,0.00012,19.93473]
[1780344519216,34.05,71477.18,16.5,0.2058,0.00012,19.915]
[1780344522928,34.05,71478.42,16.5,0.20594,0.00012,19.92318]
[1780344528358,34.05,71477.49,16.5,0.20581,0.00012,19.91566]
[1780344529124,34.04,71477.03,16.5,0.20575,0.00012,19.9122]
[1780344532328,34.04,71476.96,16.5,0.20573,0.00012,19.91122]
[1780344537664,34.04,71476.95,16.5,0.20572,0.00012,19.91018]
[1780344543394,34.04,71478.61,16.5,0.2059,0.00012,19.92106]
[1780344546898,34.04,71478.51,16.5,0.20588,0.00012,19.91983]
[1780344546972,34.04,71478.51,16.5,0.20588,0.00012,19.91983]
[1780344548940,34.04,71468.1,16.5,0.20463,0.00012,19.84508]
[1780344549323,34.04,71468.1,16.5,0.20463,0.00012,19.84508]
[1780344552132,34.04,71466.32,16.5,0.20441,0.00012,19.8321]
[1780344552230,34.04,71466.32,16.5,0.20441,0.00012,19.8321]
[1780344552425,34.04,71466.32,16.5,0.20441,0.00012,19.8321]
[1780344557492,34.03,71462.41,16.5,0.20393,0.00012,19.80316]
[1780344562528,34.03,71464.28,16.5,0.20414,0.00012,19.81574]
[1780344565104,34.03,71464.61,16.5,0.20417,0.00012,19.81775]
[1780344566414,34.03,71464.61,16.5,0.20417,0.00012,19.81758]
[1780344572598,34.03,71465.01,16.5,0.20417,0.00012,19.81585]
[1780344577774,34.03,71467.57,16.5,0.20446,0.00012,19.8335]
[1780344583675,34.02,71468.53,16.5,0.20456,0.00012,19.83903]
[1780344588710,34.02,71470.28,16.5,0.20475,0.00012,19.85056]
[1780344594753,34.02,71470.79,16.5,0.20479,0.00012,19.85296]
[1780344599365,34.02,71471.12,16.5,0.20482,0.00012,19.85491]
[1780344604823,34.01,71470.55,16.5,0.20472,0.00012,19.84916]
[1780344609916,34.01,71466.97,16.5,0.20428,0.00012,19.82272]
[1780344611772,34.01,71465.5,16.5,0.2041,0.00012,19.81182]
[1780344614110,34.01,71463.5,16.5,0.20385,0.00012,19.79701]
[1780344614196,34.01,71463.5,16.5,0.20385,0.00012,19.79701]
[1780344615395,34.01,71462.56,16.5,0.20374,0.00012,19.79012]
[1780344615567,34.01,71462.56,16.5,0.20374,0.00012,19.79012]
[1780344620935,34.01,71469.86,16.5,0.20459,0.00012,19.84142]
[1780344621630,34.01,71469.86,16.5,0.20459,0.00012,19.84142]
[1780344626662,34.0,71470.16,16.5,0.20461,0.00012,19.84261]
[1780344628613,34.0,71470.16,16.5,0.20461,0.00012,19.84241]
[1780344629932,34.0,71472.17,16.5,0.20484,0.00012,19.85643]
[1780344631453,34.0,71468.98,16.5,0.20445,0.00012,19.83335]
[1780344637046,34.0,71463.46,16.5,0.20375,0.00012,19.7893]
[1780344642356,34.0,71462.94,16.5,0.20368,0.00012,19.78477]
[1780344647597,34.0,71464.23,16.5,0.20382,0.00012,19.79363]
[1780344647617,34.0,71464.23,16.5,0.20382,0.00012,19.79363]
[1780344647618,34.0,71464.23,16.5,0.20382,0.00012,19.79363]
[1780344647633,34.0,71464.23,16.5,0.20382,0.00012,19.79363]
[1780344647867,34.0,71464.34,16.5,0.20384,0.00012,19.79429]
[1780344647999,34.0,71464.34,16.5,0.20384,0.00012,19.79429]
[1780344648005,34.0,71464.34,16.5,0.20384,0.00012,19.79429]
[1780344648112,34.0,71464.34,16.5,0.20384,0.00012,19.79429]
[1780344648179,34.0,71464.34,16.5,0.20384,0.00012,19.79429]
[1780344648426,34.0,71458.33,16.5,0.20312,0.00012,19.75102]
[1780344650158,33.99,71452.64,16.5,0.20244,0.00012,19.70987]
[1780344650371,33.99,71452.64,16.5,0.20244,0.00012,19.70987]
[1780344653425,33.99,71451.03,16.5,0.20223,0.00012,19.69768]
[1780344654172,33.99,71450.64,16.5,0.20218,0.00012,19.69451]
[1780344656876,33.99,71451.22,16.5,0.20225,0.00012,19.69851]
[1780344657187,33.99,71451.2,16.5,0.20224,0.00012,19.69801]
[1780344660123,33.99,71450.87,16.5,0.2022,0.00012,19.69557]
[1780344664031,33.99,71451.16,16.5,0.20223,0.00012,19.69756]
[1780344664262,33.99,71451.16,16.5,0.20223,0.00012,19.69756]
[1780344665735,33.99,71458.92,16.5,0.20315,0.00012,19.75324]
[1780344671494,33.99,71462.12,16.5,0.20353,0.00012,19.77576]
[1780344679341,33.99,71461.39,16.5,0.20342,0.00012,19.76955]
[1780344683980,33.99,71461.59,16.5,0.20344,0.00012,19.77056]
[1780344689411,33.98,71461.57,16.5,0.20343,0.00012,19.76978]
[1780344691927,33.98,71461.28,16.5,0.20339,0.00012,19.76759]
[1780344697466,33.98,71462.81,16.5,0.20353,0.00012,19.77449]
[1780344698813,33.98,71462.28,16.5,0.20347,0.00012,19.77058]
[1780344699040,33.98,71462.28,16.5,0.20347,0.00012,19.77058]
[1780344703220,33.98,71461.43,16.5,0.20336,0.00012,19.76416]
[1780344705444,33.98,71461.13,16.5,0.20332,0.00012,19.76181]
[1780344712922,33.98,71462.98,16.5,0.20354,0.00012,19.77462]
[1780344718619,33.98,71454.68,16.5,0.20254,0.00012,19.7142]
[1780344719988,33.98,71454.47,16.5,0.20251,0.00012,19.71265]
[1780344725668,33.98,71457.76,16.5,0.20289,0.00012,19.73594]
[1780344730702,33.98,71458.85,16.5,0.20302,0.00012,19.74342]
[1780344730723,33.98,71458.85,16.5,0.20302,0.00012,19.74342]
[1780344734440,33.98,71458.91,16.5,0.20302,0.00012,19.74378]
[1780344734746,33.98,71458.78,16.5,0.203,0.00012,19.74263]
[1780344734958,33.98,71458.78,16.5,0.203,0.00012,19.74263]
[1780344735159,33.98,71458.78,16.5,0.203,0.00012,19.74263]
[1780344736974,33.98,71467.81,16.5,0.20408,0.00012,19.80746]
[1780344737739,33.98,71468.82,16.5,0.2042,0.00012,19.81458]
[1780344739300,33.98,71470.47,16.5,0.2044,0.00012,19.82642]
[1780344741145,33.98,71474.86,16.5,0.20492,0.00012,19.85784]
[1780344745644,33.97,71482.21,16.5,0.20579,0.00012,19.91013]
[1780344745870,33.97,71480.37,16.5,0.20557,0.00012,19.89682]
[1780344746042,33.97,71480.37,16.5,0.20557,0.00012,19.89682]
[1780344746284,33.97,71483.09,16.5,0.2059,0.00012,19.9163]
[1780344746741,33.97,71483.09,16.5,0.2059,0.00012,19.9163]
[1780344747734,33.97,71483.09,16.5,0.2059,0.00012,19.9163]
[1780344748796,33.97,71488.25,16.5,0.20651,0.00012,19.95285]
[1780344748805,33.97,71488.25,16.5,0.20651,0.00012,19.95285]
[1780344749620,33.97,71488.25,16.5,0.20651,0.00012,19.95285]
[1780344749666,33.97,71488.25,16.5,0.20651,0.00012,19.95285]
[1780344750593,33.97,71488.7,16.5,0.20656,0.00012,19.9559]
[1780344750653,33.97,71488.77,16.5,0.20657,0.00012,19.95623]
[1780344755878,33.97,71490.95,16.5,0.2068,0.00012,19.96833]
[1780344756749,33.97,71490.95,16.5,0.2068,0.00012,19.96833]
[1780344761922,33.97,71490.25,16.5,0.20671,0.00012,19.96312]
[1780344766844,33.97,71489.34,16.5,0.2066,0.00012,19.95649]
[1780344766955,33.97,71490.43,16.5,0.20673,0.00012,19.96427]
[1780344771990,33.97,71488.55,16.5,0.2065,0.00012,19.95038]
[1780344776856,33.97,71489.99,16.5,0.20667,0.00012,19.96036]
[1780344782061,33.97,71491.71,16.5,0.20687,0.00012,19.97227]
[1780344787096,33.97,71492.76,16.5,0.20699,0.00012,19.97942]
[1780344792131,33.97,71495.06,16.5,0.20726,0.00012,19.99547]
[1780344797490,33.97,71495.54,16.5,0.20731,0.00012,19.99872]
[1780344803207,33.96,71496.25,16.5,0.20738,0.00012,20.0029]
[1780344805739,33.96,71496.16,16.5,0.20737,0.00012,20.00215]
[1780344811264,33.96,71498.94,16.5,0.20767,0.00012,20.0179]
[1780344813539,33.96,71498.78,16.5,0.20764,0.00012,20.01664]
[1780344813792,33.96,71498.78,16.5,0.20764,0.00012,20.01664]
[1780344814192,33.96,71498.62,16.5,0.20762,0.00012,20.01525]
[1780344814580,33.96,71492.27,16.5,0.20685,0.00012,19.96958]
[1780344817187,33.96,71485.99,16.5,0.20609,0.00012,19.92424]
[1780344817893,33.96,71486.43,16.5,0.20614,0.00012,19.92724]
[1780344823730,33.96,71485.84,16.5,0.20605,0.00012,19.92221]
[1780344828921,33.95,71484.58,16.5,0.20589,0.00012,19.91228]
[1780344835432,33.95,71487.38,16.5,0.20621,0.00012,19.93126]
[1780344840535,33.95,71487.11,16.5,0.20616,0.00012,19.92866]
[1780344845127,33.95,71487.62,16.5,0.20621,0.00012,19.93151]
[1780344853722,33.95,71491.51,16.5,0.20666,0.00012,19.95847]
[1780344859541,33.94,71494.2,16.5,0.20695,0.00012,19.97595]
[1780344861489,33.94,71496.23,16.5,0.20719,0.00012,19.99004]
[1780344866649,33.94,71497.65,16.5,0.20734,0.00012,19.99882]
[1780344872785,33.94,71497.65,16.5,0.20733,0.00012,19.99834]
[1780344880746,33.93,71501.48,16.5,0.20772,0.00012,20.01947]
[1780344885783,33.93,71502.9,16.5,0.20786,0.00012,20.02832]
[1780344890817,33.92,71503.93,16.5,0.20796,0.00012,20.03434]
[1780344895854,33.92,71504.44,16.5,0.208,0.00012,20.03661]
[1780344900650,33.92,71504.02,16.5,0.20793,0.00012,20.03251]
[1780344901647,33.92,71503.88,16.5,0.20791,0.00012,20.03124]
[1780344902904,33.91,71524.5,16.5,0.2104,0.00012,20.17791]
[1780344905716,33.91,71524.55,16.5,0.2104,0.00012,20.17785]
[1780344906756,33.91,71524.32,16.5,0.21036,0.00012,20.17535]
[1780344910694,33.91,71522.8,16.5,0.21015,0.00012,20.16324]
[1780344910795,33.91,71522.34,16.5,0.21008,0.00012,20.15912]
[1780344911071,33.91,71522.34,16.5,0.21008,0.00012,20.15912]
[1780344911127,33.91,71522.34,16.5,0.21008,0.00012,20.15912]
[1780344911282,33.91,71519.22,16.5,0.2097,0.00012,20.13685]
[1780344912976,33.9,71507.4,16.5,0.20825,0.00012,20.05152]
[1780344920025,33.9,71504.43,16.5,0.20785,0.00012,20.02808]
[1780344922095,33.9,71504.43,16.5,0.20785,0.00012,20.02808]
[1780344924586,33.9,71501.95,16.5,0.20753,0.00012,20.00919]
[1780344929811,33.89,71499.42,16.5,0.20721,0.00012,19.98986]
[1780344929832,33.89,71499.42,16.5,0.20721,0.00012,19.98986]
[1780344935813,33.89,71491.17,16.5,0.20617,0.00012,19.92639]
[1780344940902,33.89,71489.7,16.5,0.20598,0.00012,19.91507]
[1780344945411,33.89,71487.16,16.5,0.20566,0.00012,19.89601]
[1780344945429,33.89,71487.16,16.5,0.20566,0.00012,19.89601]
[1780344949928,33.88,71485.02,16.5,0.20539,0.00012,19.87996]
[1780344954947,33.88,71478.32,16.5,0.20457,0.00012,19.83084]
[1780344960305,33.88,71477.37,16.5,0.20444,0.00012,19.82316]
[1780344963829,33.88,71478.46,16.5,0.20457,0.00012,19.83073]
[1780344964230,33.88,71478.5,16.5,0.20457,0.00012,19.83073]
[1780344969368,33.88,71479.78,16.5,0.20472,0.00012,19.83972]
[1780344970009,33.88,71479.78,16.5,0.20472,0.00012,19.83972]
[1780344975316,33.88,71479.82,16.5,0.20472,0.00012,19.83967]
[1780344978236,33.88,71479.71,16.5,0.20469,0.00012,19.83818]
[1780344983466,33.88,71479.59,16.5,0.20467,0.00012,19.83706]
[1780344988501,33.88,71479.26,16.5,0.20463,0.00012,19.83456]
[1780344990196,33.88,71479.37,16.5,0.20464,0.00012,19.83533]
[1780344996557,33.87,71479.66,16.5,0.20465,0.00012,19.83387]
[1780345001592,33.87,71480.17,16.5,0.20471,0.00012,19.83741]
[1780345006839,33.87,71480.61,16.5,0.20476,0.00012,19.84046]
[1780345012669,33.87,71480.48,16.5,0.20474,0.00012,19.83931]
[1780345016558,33.87,71480.48,16.5,0.20474,0.00012,19.83931]
[1780345016730,33.87,71480.48,16.5,0.20474,0.00012,19.83931]
[1780345018309,33.87,71472.5,16.5,0.20378,0.00012,19.78178]
[1780345018403,33.87,71472.5,16.5,0.20378,0.00012,19.78178]
[1780345018571,33.87,71472.5,16.5,0.20378,0.00012,19.78178]
[1780345020422,33.87,71456.56,16.5,0.20188,0.00012,19.66681]
[1780345021318,33.87,71455.96,16.5,0.20181,0.00012,19.66253]
[1780345023218,33.87,71453.39,16.5,0.20151,0.00012,19.64411]
[1780345026910,33.87,71453.78,16.5,0.20156,0.00012,19.64715]
[1780345031486,33.87,71454.6,16.5,0.20166,0.00012,19.65339]
[1780345032233,33.87,71454.56,16.5,0.20166,0.00012,19.65316]
[1780345032246,33.87,71454.56,16.5,0.20166,0.00012,19.65316]
[1780345032266,33.87,71454.56,16.5,0.20166,0.00012,19.65316]
[1780345032325,33.87,71454.56,16.5,0.20166,0.00012,19.65316]
[1780345032411,33.87,71454.56,16.5,0.20166,0.00012,19.65316]
[1780345032616,33.87,71454.56,16.5,0.20166,0.00012,19.65316]
[1780345032817,33.87,71451.15,16.5,0.20125,0.00012,19.62846]
[1780345033973,33.87,71451.15,16.5,0.20125,0.00012,19.62846]
[1780345034293,33.87,71445.84,16.5,0.20062,0.00012,19.59004]
[1780345034839,33.87,71445.84,16.5,0.20062,0.00012,19.59004]
[1780345034964,33.87,71445.84,16.5,0.20062,0.00012,19.59004]
[1780345035892,33.87,71445.93,16.5,0.20063,0.00012,19.59067]
[1780345037089,33.87,71448.31,16.5,0.20091,0.00012,19.60783]
[1780345042896,33.87,71448.58,16.5,0.20094,0.00012,19.60957]
[1780345042930,33.87,71448.58,16.5,0.20094,0.00012,19.60957]
[1780345042954,33.87,71448.58,16.5,0.20094,0.00012,19.60957]
[1780345043302,33.87,71449.69,16.5,0.20107,0.00012,19.61754]
[1780345043944,33.87,71449.69,16.5,0.20107,0.00012,19.61754]
[1780345044920,33.87,71458.53,16.5,0.20212,0.00012,19.68129]
[1780345045010,33.87,71460.97,16.5,0.20241,0.00012,19.69876]
[1780345048568,33.87,71461.75,16.5,0.2025,0.00012,19.70431]
[1780345049102,33.87,71460.44,16.5,0.20234,0.00012,19.69484]
[1780345051358,33.87,71460.56,16.5,0.20236,0.00012,19.69567]
[1780345051719,33.87,71460.56,16.5,0.20236,0.00012,19.69567]
[1780345051787,33.87,71460.56,16.5,0.20236,0.00012,19.69567]
[1780345051954,33.87,71474.91,16.5,0.20405,0.00012,19.79565]
[1780345052066,33.87,71474.91,16.5,0.20405,0.00012,19.79565]
[1780345052960,33.87,71485.69,16.5,0.20534,0.00012,19.87325]
[1780345057996,33.87,71485.56,16.5,0.20532,0.00012,19.87229]
[1780345063016,33.87,71485.87,16.5,0.20536,0.00012,19.87448]
[1780345069074,33.87,71483.4,16.5,0.20506,0.00012,19.85673]
[1780345074109,33.87,71483.32,16.5,0.20506,0.00012,19.85621]
[1780345079143,33.87,71483.38,16.5,0.20506,0.00012,19.85669]
[1780345084179,33.87,71483.22,16.5,0.20505,0.00012,19.8556]
[1780345090221,33.87,71487.39,16.5,0.20555,0.00012,19.88553]
[1780345095892,33.87,71494.3,16.5,0.20637,0.00012,19.93492]
[1780345101594,33.87,71493.54,16.5,0.20627,0.00012,19.92899]
[1780345106648,33.87,71493.8,16.5,0.2063,0.00012,19.93057]
[1780345112376,33.87,71496.13,16.5,0.20655,0.00012,19.94334]
[1780345114929,33.87,71496.33,16.5,0.20657,0.00012,19.9446]
[1780345114980,33.87,71496.33,16.5,0.20657,0.00012,19.9446]
[1780345115082,33.87,71502.92,16.5,0.20736,0.00012,19.99177]
[1780345115331,33.87,71502.92,16.5,0.20736,0.00012,19.99177]
[1780345116506,33.87,71509.62,16.5,0.20817,0.00012,20.03965]
[1780345116865,33.87,71509.62,16.5,0.20817,0.00012,20.03965]
[1780345117402,33.87,71510.27,16.5,0.20825,0.00012,20.04413]
[1780345119626,33.87,71509.26,16.5,0.20812,0.00012,20.03671]
[1780345119975,33.87,71509.26,16.5,0.20812,0.00012,20.03671]
[1780345120606,33.87,71509.24,16.5,0.20811,0.00012,20.03622]
[1780345124929,33.87,71517.18,16.5,0.20906,0.00012,20.09228]
[1780345129591,33.86,71519.33,16.5,0.20931,0.00012,20.10669]
[1780345129825,33.86,71519.33,16.5,0.20931,0.00012,20.10669]
[1780345129843,33.86,71519.33,16.5,0.20931,0.00012,20.10669]
[1780345129856,33.86,71519.33,16.5,0.20931,0.00012,20.10669]
[1780345132327,33.86,71525.55,16.5,0.21005,0.00012,20.1506]
[1780345132602,33.86,71525.55,16.5,0.21005,0.00012,20.1506]
[1780345132636,33.86,71525.55,16.5,0.21005,0.00012,20.1506]
[1780345132646,33.86,71525.55,16.5,0.21005,0.00012,20.1506]
[1780345134561,33.86,71523.98,16.5,0.20986,0.00012,20.13919]
[1780345134933,33.86,71523.98,16.5,0.20986,0.00012,20.13919]
[1780345135918,33.86,71523.99,16.5,0.20985,0.00012,20.13884]
[1780345141579,33.86,71520.51,16.5,0.20941,0.00012,20.1128]
[1780345142932,33.86,71520.51,16.5,0.20941,0.00012,20.1128]
[1780345146519,33.86,71519.17,16.5,0.20923,0.00012,20.10254]
[1780345152656,33.85,71519.1,16.5,0.20921,0.00012,20.10096]
[1780345154819,33.85,71519.58,16.5,0.20926,0.00012,20.10424]
[1780345156662,33.85,71520.34,16.5,0.20934,0.00012,20.10921]
[1780345158674,33.85,71524.69,16.5,0.20987,0.00012,20.14015]
[1780345158716,33.85,71524.69,16.5,0.20987,0.00012,20.14015]
[1780345160872,33.85,71527.59,16.5,0.21022,0.00012,20.1605]
[1780345166757,33.85,71529.54,16.5,0.21042,0.00012,20.17264]
[1780345167635,33.85,71529.54,16.5,0.21042,0.00012,20.17264]
[1780345169527,33.84,71529.71,16.5,0.21044,0.00012,20.17362]
[1780345169691,33.84,71529.71,16.5,0.21044,0.00012,20.17362]
[1780345169867,33.84,71529.71,16.5,0.21044,0.00012,20.17362]
[1780345169906,33.84,71529.71,16.5,0.21044,0.00012,20.17362]
[1780345170185,33.84,71531.73,16.5,0.21068,0.00012,20.18759]
[1780345170926,33.84,71531.73,16.5,0.21068,0.00012,20.18759]
[1780345171207,33.84,71535.21,16.5,0.21108,0.00012,20.20894]
[1780345171227,33.84,71535.21,16.5,0.21108,0.00012,20.20894]
[1780345171762,33.84,71535.21,16.5,0.21108,0.00012,20.20894]
[1780345173123,33.84,71538.84,16.5,0.21152,0.00012,20.23469]
[1780345174861,33.84,71543.71,16.5,0.21211,0.00012,20.26904]
[1780345182461,33.84,71546.87,16.5,0.21247,0.00012,20.29015]
[1780345183005,33.84,71546.87,16.5,0.21247,0.00012,20.29015]
[1780345188748,33.83,71547.36,16.5,0.21249,0.00012,20.29171]
[1780345193909,33.83,71547.31,16.5,0.21247,0.00012,20.29014]
[1780345198991,33.83,71548.01,16.5,0.21253,0.00012,20.29368]
[1780345200431,33.83,71546.23,16.5,0.2123,0.00012,20.28074]
[1780345200676,33.83,71546.23,16.5,0.2123,0.00012,20.28074]
[1780345200932,33.83,71546.23,16.5,0.2123,0.00012,20.28074]
[1780345201114,33.83,71546.23,16.5,0.2123,0.00012,20.28074]
[1780345201153,33.83,71546.23,16.5,0.2123,0.00012,20.28074]
[1780345201175,33.83,71558.1,16.5,0.21376,0.00012,20.36508]
[1780345201305,33.83,71558.1,16.5,0.21376,0.00012,20.36508]
[1780345201839,33.83,71558.1,16.5,0.21376,0.00012,20.36508]
[1780345202646,33.82,71564.25,16.5,0.21451,0.00012,20.40852]
[1780345203626,33.82,71564.63,16.5,0.21455,0.00012,20.41087]
[1780345203629,33.82,71564.63,16.5,0.21455,0.00012,20.41087]
[1780345204086,33.82,71564.63,16.5,0.21455,0.00012,20.41087]
[1780345204123,33.82,71564.63,16.5,0.21455,0.00012,20.41087]
[1780345204164,33.82,71564.63,16.5,0.21455,0.00012,20.41087]
[1780345204165,33.82,71559.59,16.5,0.21392,0.00012,20.37468]
[1780345205370,33.82,71550.26,16.5,0.21277,0.00012,20.3079]
[1780345210111,33.82,71545.34,16.5,0.21215,0.00012,20.27182]
[1780345211095,33.82,71545.12,16.5,0.21212,0.00012,20.27002]
[1780345211125,33.82,71556.9,16.5,0.21356,0.00012,20.35375]
[1780345215034,33.82,71559.81,16.5,0.2139,0.00012,20.3735]
[1780345219467,33.81,71559.73,16.5,0.21386,0.00012,20.37129]
[1780345225203,33.81,71558.0,16.5,0.21362,0.00012,20.35709]
[1780345225343,33.81,71558.0,16.5,0.21362,0.00012,20.35709]
[1780345225469,33.81,71558.0,16.5,0.21362,0.00012,20.35709]
[1780345225702,33.81,71558.0,16.5,0.21362,0.00012,20.35709]
[1780345226992,33.81,71549.27,16.5,0.21254,0.00012,20.29457]
[1780345228054,33.81,71546.49,16.5,0.21219,0.00012,20.2745]
[1780345233259,33.8,71544.41,16.5,0.21189,0.00012,20.25507]
[1780345235606,33.8,71543.04,16.5,0.21172,0.00012,20.24509]
[1780345241318,33.8,71541.89,16.5,0.21155,0.00012,20.2356]
[1780345246353,33.8,71541.51,16.5,0.21149,0.00012,20.23203]
[1780345251861,33.8,71539.55,16.5,0.21124,0.00012,20.2174]
[1780345255864,33.79,71539.66,16.5,0.21124,0.00012,20.21759]
[1780345255961,33.79,71539.66,16.5,0.21124,0.00012,20.21729]
[1780345256513,33.79,71539.66,16.5,0.21124,0.00012,20.21729]
[1780345257289,33.79,71534.97,16.5,0.21067,0.00012,20.18376]
[1780345262368,33.79,71533.15,16.5,0.21044,0.00012,20.17073]
[1780345263970,33.79,71532.96,16.5,0.21042,0.00012,20.16947]
[1780345268507,33.79,71522.97,16.5,0.2092,0.00012,20.09794]
[1780345273743,33.79,71520.62,16.5,0.20892,0.00012,20.08117]
[1780345279697,33.79,71527.58,16.5,0.20977,0.00012,20.1312]
[1780345285437,33.79,71528.86,16.5,0.20992,0.00012,20.14027]
[1780345286825,33.79,71530.31,16.5,0.2101,0.00012,20.15055]
[1780345291870,33.79,71539.95,16.5,0.21128,0.00012,20.21954]
[1780345292721,33.79,71546.97,16.5,0.21211,0.00012,20.26634]
[1780345292739,33.79,71546.97,16.5,0.21211,0.00012,20.26634]
[1780345292759,33.79,71546.97,16.5,0.21211,0.00012,20.26634]
[1780345292901,33.79,71546.97,16.5,0.21211,0.00012,20.26634]
[1780345292939,33.79,71551.38,16.5,0.21266,0.00012,20.29781]
[1780345294242,33.79,71551.38,16.5,0.21266,0.00012,20.29781]
[1780345294596,33.79,71558.96,16.5,0.21359,0.00012,20.35171]
[1780345299724,33.79,71560.71,16.5,0.21379,0.00012,20.36344]
[1780345301426,33.79,71560.63,16.5,0.21378,0.00012,20.36272]
[1780345302443,33.79,71560.62,16.5,0.21377,0.00012,20.3625]
[1780345303364,33.79,71561.11,16.5,0.21383,0.00012,20.36584]
[1780345305344,33.79,71562.36,16.5,0.21398,0.00012,20.37437]
[1780345306567,33.79,71562.36,16.5,0.21397,0.00012,20.37417]
[1780345306606,33.79,71562.36,16.5,0.21397,0.00012,20.37417]
[1780345307267,33.79,71562.36,16.5,0.21397,0.00012,20.37417]
[1780345307745,33.79,71564.8,16.5,0.21427,0.00012,20.39115]
[1780345308229,33.79,71564.8,16.5,0.21427,0.00012,20.39115]
[1780345308258,33.79,71564.8,16.5,0.21427,0.00012,20.39115]
[1780345308408,33.79,71574.18,16.5,0.21543,0.00012,20.45773]
[1780345308635,33.79,71574.18,16.5,0.21543,0.00012,20.45773]
[1780345314885,33.79,71581.33,16.5,0.21629,0.00012,20.50758]
[1780345316300,33.78,71581.36,16.5,0.21629,0.00012,20.50742]
[1780345317544,33.78,71581.11,16.5,0.21626,0.00012,20.50546]
[1780345317627,33.78,71581.11,16.5,0.21626,0.00012,20.50546]
[1780345318282,33.78,71581.11,16.5,0.21626,0.00012,20.50546]
[1780345319331,33.78,71580.43,16.5,0.21616,0.00012,20.50002]
[1780345319834,33.78,71579.71,16.5,0.21607,0.00012,20.49491]
[1780345323847,33.78,71578.95,16.5,0.21595,0.00012,20.48809]
[1780345328933,33.77,71578.39,16.5,0.21585,0.00012,20.48242]
[1780345331228,33.77,71578.39,16.5,0.21585,0.00012,20.48242]
[1780345335009,33.77,71581.74,16.5,0.21624,0.00012,20.50478]
[1780345335148,33.77,71581.74,16.5,0.21624,0.00012,20.50478]
[1780345337736,33.77,71590.21,16.5,0.21728,0.00012,20.56393]
[1780345337789,33.77,71590.21,16.5,0.21728,0.00012,20.56393]
[1780345338763,33.77,71591.24,16.5,0.2174,0.00012,20.57087]
[1780345339600,33.77,71591.24,16.5,0.2174,0.00012,20.57087]
[1780345340597,33.77,71591.74,16.5,0.21745,0.00012,20.57382]
[1780345341019,33.76,71592.0,16.5,0.21748,0.00012,20.57545]
[1780345346055,33.76,71601.85,16.5,0.21868,0.00012,20.64402]
[1780345347697,33.76,71601.56,16.5,0.21864,0.00012,20.64168]
[1780345353104,33.76,71606.03,16.5,0.21915,0.00013,20.66846]
[1780345358139,33.75,71604.94,16.5,0.21899,0.00013,20.65939]
[1780345363173,33.75,71617.01,16.5,0.22048,0.00013,20.74335]
[1780345365864,33.75,71617.85,16.5,0.22057,0.00013,20.74857]
[1780345365913,33.75,71617.85,16.5,0.22057,0.00013,20.74857]
[1780345366161,33.75,71617.85,16.5,0.22057,0.00013,20.74857]
[1780345366196,33.75,71618.49,16.5,0.22064,0.00013,20.75273]
[1780345367356,33.75,71618.49,16.5,0.22064,0.00013,20.75273]
[1780345368210,33.75,71621.13,16.5,0.22097,0.00013,20.77104]
[1780345373245,33.75,71622.09,16.5,0.22108,0.00013,20.77729]
[1780345378280,33.74,71622.47,16.5,0.22112,0.00013,20.7794]
[1780345381011,33.74,71622.72,16.5,0.22114,0.00013,20.78095]
[1780345386336,33.74,71623.31,16.5,0.22121,0.00013,20.78452]
[1780345391371,33.74,71624.12,16.5,0.2213,0.00013,20.78974]
[1780345396406,33.74,71619.42,16.5,0.2207,0.00013,20.75619]
[1780345401440,33.74,71620.13,16.5,0.22079,0.00013,20.76087]
[1780345407332,33.74,71626.01,16.5,0.22152,0.00013,20.80204]
[1780345412530,33.74,71626.42,16.5,0.22153,0.00013,20.80077]
[1780345413831,33.74,71626.42,16.5,0.22153,0.00013,20.80077]
[1780345418336,33.73,71622.03,16.5,0.22097,0.00013,20.76928]
[1780345418346,33.73,71622.03,16.5,0.22097,0.00013,20.76928]
[1780345418355,33.73,71615.87,16.5,0.22019,0.00013,20.72572]
[1780345418960,33.73,71615.87,16.5,0.22019,0.00013,20.72572]
[1780345419121,33.73,71615.87,16.5,0.22019,0.00013,20.72572]
[1780345419567,33.73,71613.11,16.5,0.21985,0.00013,20.70606]
[1780345419716,33.73,71613.11,16.5,0.21985,0.00013,20.70606]
[1780345419718,33.73,71613.11,16.5,0.21985,0.00013,20.70606]
[1780345419978,33.73,71613.11,16.5,0.21985,0.00013,20.70606]
[1780345420031,33.73,71613.11,16.5,0.21985,0.00013,20.70606]
[1780345420424,33.73,71600.3,16.5,0.21824,0.00012,20.61515]
[1780345420845,33.73,71600.3,16.5,0.21824,0.00012,20.61515]
[1780345420884,33.73,71600.3,16.5,0.21824,0.00012,20.61515]
[1780345420939,33.73,71593.99,16.5,0.21745,0.00012,20.57041]
[1780345423398,33.73,71591.29,16.5,0.21711,0.00012,20.55097]
[1780345423523,33.73,71593.58,16.5,0.21739,0.00012,20.56699]
[1780345424527,33.73,71594.9,16.5,0.21755,0.00012,20.57615]
[1780345425128,33.73,71594.9,16.5,0.21755,0.00012,20.57615]
[1780345425443,33.73,71594.88,16.5,0.21754,0.00012,20.57555]
[1780345425531,33.73,71594.88,16.5,0.21754,0.00012,20.57555]
[1780345425580,33.73,71594.88,16.5,0.21754,0.00012,20.57555]
[1780345426046,33.73,71594.88,16.5,0.21754,0.00012,20.57555]
[1780345426147,33.73,71583.96,16.5,0.21618,0.00012,20.49776]
[1780345428156,33.73,71577.91,16.5,0.21543,0.00012,20.45472]
[1780345429129,33.73,71575.12,16.5,0.21507,0.00012,20.43461]
[1780345431547,33.73,71575.59,16.5,0.21513,0.00012,20.43781]
[1780345431553,33.73,71575.59,16.5,0.21513,0.00012,20.43781]
[1780345432187,33.73,71575.59,16.5,0.21513,0.00012,20.43781]
[1780345435237,33.73,71575.83,16.5,0.21515,0.00012,20.43916]
[1780345441370,33.73,71576.22,16.5,0.2152,0.00012,20.44158]
[1780345441644,33.73,71576.87,16.5,0.21527,0.00012,20.44605]
[1780345442143,33.73,71571.94,16.5,0.21466,0.00012,20.41078]
[1780345443484,33.73,71564.97,16.5,0.2138,0.00012,20.36108]
[1780345447456,33.73,71564.86,16.5,0.21378,0.00012,20.36008]
[1780345447899,33.72,71564.74,16.5,0.21376,0.00012,20.35917]
[1780345452985,33.72,71562.28,16.5,0.21345,0.00012,20.34107]
[1780345454233,33.72,71562.35,16.5,0.21346,0.00012,20.34147]
[1780345454288,33.72,71562.35,16.5,0.21346,0.00012,20.34147]
[1780345459859,33.72,71561.57,16.5,0.21336,0.00012,20.33557]
[1780345464894,33.72,71561.83,16.5,0.21339,0.00012,20.33732]
[1780345465555,33.72,71561.83,16.5,0.21339,0.00012,20.33732]
[1780345467207,33.72,71558.69,16.5,0.213,0.00012,20.31485]
[1780345467220,33.72,71558.69,16.5,0.213,0.00012,20.31485]
[1780345467235,33.72,71558.69,16.5,0.213,0.00012,20.31485]
[1780345467770,33.72,71553.64,16.5,0.21238,0.00012,20.27875]
[1780345468570,33.72,71551.9,16.5,0.21216,0.00012,20.26628]
[1780345473866,33.72,71547.91,16.5,0.21165,0.00012,20.23439]
[1780345475689,33.72,71550.44,16.5,0.21196,0.00012,20.25251]
[1780345475733,33.72,71550.44,16.5,0.21196,0.00012,20.25251]
[1780345476503,33.72,71550.82,16.5,0.212,0.00012,20.25524]
[1780345480512,33.72,71553.21,16.5,0.2123,0.00012,20.27228]
[1780345480597,33.72,71553.21,16.5,0.2123,0.00012,20.27228]
[1780345481101,33.72,71563.5,16.5,0.21357,0.00012,20.34586]
[1780345484739,33.72,71572.88,16.5,0.21473,0.00012,20.4127]
[1780345485035,33.72,71572.87,16.5,0.21472,0.00012,20.41256]
[1780345488246,33.72,71569.31,16.5,0.21428,0.00012,20.3872]
[1780345488308,33.72,71569.31,16.5,0.21428,0.00012,20.3872]
[1780345488483,33.72,71569.31,16.5,0.21428,0.00012,20.3872]
[1780345488409,33.72,71565.25,16.5,0.21378,0.00012,20.35828]
[1780345489714,33.72,71557.33,16.5,0.21281,0.00012,20.30173]
[1780345490372,33.72,71557.33,16.5,0.21281,0.00012,20.30173]
[1780345495724,33.72,71550.6,16.5,0.21197,0.00012,20.25332]
[1780345496725,33.72,71550.52,16.5,0.21196,0.00012,20.25275]
[1780345501149,33.72,71540.16,16.5,0.21069,0.00012,20.17868]
[1780345503577,33.72,71539.63,16.5,0.21063,0.00012,20.17504]
[1780345503583,33.72,71539.63,16.5,0.21063,0.00012,20.17504]
[1780345508831,33.72,71538.92,16.5,0.21055,0.00012,20.1704]
[1780345509313,33.72,71538.92,16.5,0.21055,0.00012,20.1704]
[1780345511453,33.72,71528.22,16.5,0.20925,0.00012,20.09385]
[1780345511457,33.72,71528.22,16.5,0.20925,0.00012,20.09385]
[1780345511517,33.72,71528.22,16.5,0.20925,0.00012,20.09385]
[1780345512888,33.72,71523.39,16.5,0.20866,0.00012,20.05955]
[1780345518269,33.73,71521.11,16.5,0.2084,0.00012,20.04413]
[1780345519323,33.73,71521.11,16.5,0.2084,0.00012,20.04413]
[1780345525319,33.73,71524.84,16.5,0.20888,0.00012,20.07201]
[1780345530354,33.73,71532.68,16.5,0.20984,0.00012,20.12873]
[1780345535389,33.73,71534.14,16.5,0.21,0.00012,20.13613]
[1780345540423,33.73,71529.24,16.5,0.20941,0.00012,20.10126]
[1780345545459,33.73,71519.55,16.5,0.20824,0.00012,20.03228]
[1780345547576,33.73,71518.9,16.5,0.20816,0.00012,20.02795]
[1780345547965,33.73,71518.9,16.5,0.20816,0.00012,20.02795]
[1780345548480,33.73,71517.54,16.5,0.208,0.00012,20.01832]
[1780345553515,33.74,71511.64,16.5,0.2073,0.00012,19.9768]
[1780345558550,33.74,71512.33,16.5,0.2074,0.00012,19.98275]
[1780345560995,33.74,71512.04,16.5,0.20737,0.00012,19.98105]
[1780345561003,33.74,71512.04,16.5,0.20737,0.00012,19.98105]
[1780345561795,33.74,71510.69,16.5,0.20721,0.00012,19.97153]
[1780345564802,33.74,71503.22,16.5,0.20631,0.00012,19.91811]
[1780345570634,33.74,71493.25,16.5,0.20513,0.00012,19.84752]
[1780345576322,33.75,71493.01,16.5,0.20512,0.00012,19.847]
[1780345576323,33.75,71493.01,16.5,0.20512,0.00012,19.847]
[1780345581711,33.75,71489.45,16.5,0.20472,0.00012,19.82288]
[1780345587753,33.76,71488.9,16.5,0.20468,0.00012,19.82055]
[1780345588605,33.76,71488.9,16.5,0.20468,0.00012,19.82055]
[1780345590014,33.76,71488.89,16.5,0.20469,0.00012,19.82075]
[1780345595498,33.76,71492.84,16.5,0.20516,0.00012,19.84715]
[1780345601850,33.76,71492.97,16.5,0.20521,0.00012,19.84997]
[1780345602619,33.76,71492.97,16.5,0.20521,0.00012,19.84997]
[1780345607546,33.77,71493.8,16.5,0.20533,0.00012,19.85688]
[1780345612928,33.77,71494.58,16.5,0.20545,0.00012,19.86404]
[1780345617963,33.77,71494.73,16.5,0.20548,0.00012,19.86619]
[1780345618709,33.77,71494.73,16.5,0.20548,0.00012,19.86619]
[1780345620346,33.77,71494.91,16.5,0.20551,0.00012,19.86791]
[1780345620517,33.77,71494.91,16.5,0.20551,0.00012,19.86791]
[1780345620735,33.77,71494.8,16.5,0.2055,0.00012,19.86732]
[1780345622021,33.77,71497.86,16.5,0.20587,0.00012,19.88936]
[1780345628034,33.78,71502.74,16.5,0.20648,0.00012,19.92561]
[1780345632511,33.78,71503.71,16.5,0.20661,0.00012,19.93287]
[1780345632988,33.78,71503.59,16.5,0.2066,0.00012,19.9324]
[1780345633137,33.78,71503.59,16.5,0.2066,0.00012,19.9324]
[1780345635452,33.78,71497.28,16.5,0.20584,0.00012,19.88729]
[1780345644146,33.78,71495.99,16.5,0.20571,0.00012,19.87973]
[1780345649181,33.79,71493.49,16.5,0.20543,0.00012,19.86268]
[1780345654216,33.79,71495.2,16.5,0.20563,0.00012,19.87263]
[1780345659373,33.79,71493.12,16.5,0.2054,0.00012,19.85866]
[1780345663664,33.79,71496.57,16.5,0.20583,0.00012,19.8843]
[1780345664219,33.79,71497.03,16.5,0.20588,0.00012,19.88779]
[1780345669321,33.8,71499.19,16.5,0.20616,0.00012,19.90431]
[1780345674357,33.8,71500.81,16.5,0.20637,0.00012,19.91671]
[1780345679392,33.8,71501.42,16.5,0.20646,0.00012,19.92178]
[1780345686441,33.8,71501.77,16.5,0.20652,0.00012,19.92523]
[1780345688637,33.8,71501.83,16.5,0.20653,0.00012,19.92579]
[1780345689802,33.8,71506.98,16.5,0.20715,0.00012,19.96304]
[1780345692585,33.8,71512.28,16.5,0.2078,0.00012,20.00123]
[1780345693149,33.8,71512.59,16.5,0.20784,0.00012,20.0035]
[1780345695095,33.8,71502.02,16.5,0.20656,0.00012,19.92779]
[1780345695855,33.8,71502.5,16.5,0.20662,0.00012,19.93137]
[1780345701547,33.8,71501.9,16.5,0.20656,0.00012,19.92783]
[1780345706724,33.81,71501.11,16.5,0.20648,0.00012,19.92281]
[1780345714639,33.81,71501.4,16.5,0.20651,0.00012,19.92256]
[1780345716024,33.81,71504.81,16.5,0.20692,0.00012,19.94719]
[1780345717859,33.81,71504.03,16.5,0.20683,0.00012,19.94179]
[1780345723701,33.81,71506.26,16.5,0.20711,0.00012,19.95838]
[1780345728736,33.81,71506.23,16.5,0.20711,0.00012,19.9586]
[1780345728747,33.81,71506.23,16.5,0.20711,0.00012,19.9586]
[1780345734777,33.81,71505.69,16.5,0.20706,0.00012,19.95524]
[1780345741827,33.81,71503.68,16.5,0.20682,0.00012,19.94142]
[1780345745011,33.82,71505.44,16.5,0.20704,0.00012,19.95425]
[1780345747155,33.82,71504.01,16.5,0.20687,0.00012,19.94418]
[1780345747195,33.82,71504.01,16.5,0.20687,0.00012,19.94418]
[1780345747577,33.82,71504.01,16.5,0.20687,0.00012,19.94418]
[1780345747578,33.82,71504.01,16.5,0.20687,0.00012,19.94418]
[1780345748199,33.82,71504.04,16.5,0.20688,0.00012,19.94459]
[1780345749584,33.82,71502.44,16.5,0.20669,0.00012,19.93319]
[1780345752155,33.82,71511.66,16.5,0.20781,0.00012,19.99959]
[1780345755927,33.82,71523.09,16.5,0.20921,0.00012,20.08205]
[1780345759364,33.82,71523.29,16.5,0.20923,0.00012,20.08361]
[1780345764990,33.82,71528.46,16.5,0.20987,0.00012,20.12087]
[1780345770028,33.82,71528.29,16.5,0.20985,0.00012,20.11973]
[1780345775569,33.82,71528.13,16.5,0.2098,0.00012,20.11531]
[1780345782113,33.82,71527.81,16.5,0.20977,0.00012,20.11318]
[1780345787320,33.82,71533.82,16.5,0.2105,0.00012,20.15626]
[1780345793190,33.82,71537.84,16.5,0.21099,0.00012,20.18469]
[1780345799236,33.82,71539.35,16.5,0.21117,0.00012,20.19508]
[1780345804270,33.82,71540.34,16.5,0.21128,0.00012,20.2018]
[1780345808095,33.82,71549.53,16.5,0.21241,0.00012,20.26715]
[1780345808298,33.82,71550.83,16.5,0.21256,0.00012,20.2763]
[1780345813651,33.82,71554.3,16.5,0.21298,0.00012,20.30047]
[1780345813679,33.82,71554.3,16.5,0.21298,0.00012,20.30047]
[1780345813687,33.82,71554.3,16.5,0.21298,0.00012,20.30047]
[1780345813692,33.82,71554.3,16.5,0.21298,0.00012,20.30047]
[1780345815559,33.81,71556.12,16.5,0.2132,0.00012,20.31312]
[1780345816064,33.81,71556.49,16.5,0.21324,0.00012,20.3154]
[1780345816069,33.81,71556.49,16.5,0.21324,0.00012,20.3154]
[1780345818119,33.81,71560.05,16.5,0.21367,0.00012,20.34064]
[1780345824411,33.81,71560.09,16.5,0.21366,0.00012,20.33982]
[1780345826086,33.81,71559.96,16.5,0.21364,0.00012,20.33889]
[1780345826147,33.81,71559.96,16.5,0.21364,0.00012,20.33889]
[1780345826704,33.81,71559.96,16.5,0.21364,0.00012,20.33889]
[1780345832468,33.81,71552.61,16.5,0.2127,0.00012,20.28235]
[1780345837408,33.81,71552.3,16.5,0.21266,0.00012,20.27984]
[1780345838905,33.81,71550.23,16.5,0.2124,0.00012,20.26495]
[1780345844008,33.81,71550.73,16.5,0.21245,0.00012,20.26787]
[1780345845579,33.81,71550.59,16.5,0.21243,0.00012,20.26675]
[1780345847419,33.81,71555.22,16.5,0.213,0.00012,20.29958]
[1780345848927,33.81,71555.64,16.5,0.21305,0.00012,20.30248]
[1780345849590,33.8,71555.75,16.5,0.21306,0.00012,20.30313]
[1780345850537,33.8,71555.75,16.5,0.21306,0.00012,20.30313]
[1780345855632,33.8,71552.75,16.5,0.21268,0.00012,20.28157]
[1780345857008,33.8,71548.5,16.5,0.21216,0.00012,20.25124]
[1780345857449,33.8,71548.5,16.5,0.21216,0.00012,20.25124]
[1780345862822,33.8,71547.89,16.5,0.21209,0.00012,20.24704]
[1780345865972,33.8,71547.65,16.5,0.21206,0.00012,20.24541]
[1780345866189,33.8,71547.65,16.5,0.21206,0.00012,20.24541]
[1780345866250,33.8,71547.65,16.5,0.21206,0.00012,20.24541]
[1780345866383,33.8,71547.65,16.5,0.21206,0.00012,20.24541]
[1780345866786,33.8,71536.32,16.5,0.21067,0.00012,20.16449]
[1780345867948,33.81,71535.15,16.5,0.21053,0.00012,20.15623]
[1780345870007,33.81,71534.9,16.5,0.21051,0.00012,20.15467]
[1780345870804,33.81,71534.9,16.5,0.21051,0.00012,20.15467]
[1780345875498,33.81,71539.1,16.5,0.21103,0.00012,20.18515]
[1780345880771,33.81,71540.31,16.5,0.21118,0.00012,20.1942]
[1780345880878,33.81,71540.31,16.5,0.21118,0.00012,20.1942]
[1780345887535,33.81,71542.86,16.5,0.2115,0.00012,20.21285]
[1780345893844,33.81,71544.93,16.5,0.21174,0.00012,20.22447]
[1780345900948,33.81,71544.8,16.5,0.21173,0.00012,20.22383]
[1780345906540,33.81,71545.03,16.5,0.21176,0.00012,20.2256]
[1780345911649,33.81,71546.96,16.5,0.212,0.00012,20.2395]
[1780345913010,33.81,71547.0,16.5,0.212,0.00012,20.23984]
[1780345913519,33.81,71547.0,16.5,0.212,0.00012,20.23984]
[1780345915654,33.81,71560.46,16.5,0.21366,0.00012,20.3358]
[1780345920808,33.81,71562.49,16.5,0.2139,0.00012,20.34986]
[1780345928588,33.81,71557.16,16.5,0.21323,0.00012,20.31127]
[1780345932868,33.81,71552.68,16.5,0.21268,0.00012,20.2791]
[1780345934909,33.81,71550.07,16.5,0.21236,0.00012,20.26047]
[1780345938624,33.81,71548.12,16.5,0.21212,0.00012,20.24655]
[1780345944260,33.81,71541.6,16.5,0.21132,0.00012,20.2002]
[1780345949341,33.81,71541.33,16.5,0.21129,0.00012,20.19851]
[1780345955339,33.81,71540.53,16.5,0.21118,0.00012,20.18987]
[1780345958488,33.81,71539.95,16.5,0.21111,0.00012,20.18594]
[1780345958523,33.81,71539.95,16.5,0.21111,0.00012,20.18594]
[1780345960991,33.81,71530.57,16.5,0.20997,0.00012,20.11908]
[1780345962899,33.81,71530.57,16.5,0.20997,0.00012,20.11922]
[1780345962903,33.81,71527.93,16.5,0.20965,0.00012,20.10064]
[1780345964403,33.81,71514.74,16.5,0.20805,0.00012,20.00616]
[1780345969438,33.81,71514.7,16.5,0.20806,0.00012,20.00658]
[1780345974473,33.82,71514.04,16.5,0.20799,0.00012,20.00259]
[1780345979512,33.82,71512.6,16.5,0.20782,0.00012,19.99287]
[1780345985550,33.82,71516.52,16.5,0.20832,0.00012,20.02205]
[1780345988480,33.82,71516.47,16.5,0.20832,0.00012,20.02196]
[1780345988600,33.82,71516.47,16.5,0.20832,0.00012,20.02196]
[1780345994613,33.82,71518.21,16.5,0.20856,0.00012,20.0361]
[1780345999648,33.83,71523.21,16.5,0.20919,0.00012,20.07302]
[1780346000271,33.83,71523.21,16.5,0.20919,0.00012,20.07302]
[1780346000517,33.83,71523.21,16.5,0.20919,0.00012,20.07302]
[1780346000524,33.83,71523.21,16.5,0.20919,0.00012,20.07302]
[1780346000798,33.83,71532.92,16.5,0.21037,0.00012,20.14268]
[1780346006697,33.83,71541.46,16.5,0.21143,0.00012,20.20408]
[1780346009969,33.83,71541.61,16.5,0.21145,0.00012,20.20525]
[1780346015764,33.83,71543.22,16.5,0.21162,0.00012,20.21367]
[1780346021220,33.83,71542.95,16.5,0.21159,0.00012,20.21189]
[1780346024280,33.83,71542.93,16.5,0.21159,0.00012,20.2119]
[1780346030391,33.83,71544.31,16.5,0.21177,0.00012,20.22189]
[1780346034568,33.83,71544.34,16.5,0.21177,0.00012,20.22224]
[1780346039931,33.83,71543.42,16.5,0.21166,0.00012,20.21585]
[1780346044967,33.83,71542.88,16.5,0.2116,0.00012,20.21217]
[1780346051010,33.83,71545.85,16.5,0.21197,0.00012,20.23353]
[1780346056050,33.83,71553.36,16.5,0.21289,0.00012,20.287]
[1780346056878,33.83,71553.36,16.5,0.21289,0.00012,20.287]
[1780346062054,33.83,71552.41,16.5,0.21277,0.00012,20.28009]
[1780346067127,33.83,71551.91,16.5,0.2127,0.00012,20.27638]
[1780346071315,33.83,71552.38,16.5,0.21276,0.00012,20.27966]
[1780346071337,33.83,71552.38,16.5,0.21276,0.00012,20.27966]
[1780346071460,33.83,71552.38,16.5,0.21276,0.00012,20.27966]
[1780346071554,33.83,71552.29,16.5,0.21273,0.00012,20.27563]
[1780346074491,33.83,71559.02,16.5,0.21356,0.00012,20.32377]
[1780346075530,33.83,71558.63,16.5,0.21351,0.00012,20.32106]
[1780346082627,33.83,71557.05,16.5,0.21332,0.00012,20.31014]
[1780346088287,33.83,71557.72,16.5,0.21342,0.00012,20.31556]
[1780346093323,33.84,71558.55,16.5,0.21352,0.00012,20.3218]
[1780346098555,33.84,71557.21,16.5,0.21337,0.00012,20.31257]
[1780346099715,33.84,71556.73,16.5,0.21331,0.00012,20.30922]
[1780346099771,33.84,71556.73,16.5,0.21331,0.00012,20.30922]
[1780346102391,33.84,71550.04,16.5,0.21249,0.00012,20.26177]
[1780346102493,33.84,71550.98,16.5,0.21261,0.00012,20.26859]
[1780346108427,33.84,71554.42,16.5,0.21304,0.00012,20.29354]
[1780346114287,33.84,71553.44,16.5,0.21292,0.00012,20.28679]
[1780346118417,33.84,71555.67,16.5,0.2132,0.00012,20.30295]
[1780346122376,33.84,71554.76,16.5,0.21309,0.00012,20.29659]
[1780346127341,33.84,71554.08,16.5,0.213,0.00012,20.29149]
[1780346131649,33.84,71557.62,16.5,0.21343,0.00012,20.31653]
[1780346136720,33.84,71569.97,16.5,0.21493,0.00012,20.40076]
[1780346137343,33.84,71570.24,16.5,0.21496,0.00012,20.4026]
[1780346143195,33.84,71571.51,16.5,0.21512,0.00012,20.41136]
[1780346148242,33.84,71573.15,16.5,0.21531,0.00012,20.42266]
[1780346148715,33.84,71585.35,16.5,0.21682,0.00012,20.50914]
[1780346153753,33.83,71588.92,16.5,0.21725,0.00012,20.53366]
[1780346155346,33.83,71588.94,16.5,0.21725,0.00012,20.53361]
[1780346158918,33.83,71592.89,16.5,0.21774,0.00012,20.56111]
[1780346159121,33.83,71592.72,16.5,0.21771,0.00012,20.55982]
[1780346162575,33.83,71593.86,16.5,0.21785,0.00012,20.5677]
[1780346165317,33.83,71595.97,16.5,0.21811,0.00012,20.58241]
[1780346170880,33.83,71597.17,16.5,0.21825,0.00012,20.59042]
[1780346171844,33.83,71597.17,16.5,0.21825,0.00012,20.59042]
[1780346176650,33.83,71597.88,16.5,0.21833,0.00012,20.59499]
[1780346182553,33.83,71595.29,16.5,0.218,0.00012,20.57619]
[1780346187999,33.83,71595.87,16.5,0.21807,0.00012,20.57986]
[1780346193034,33.83,71595.49,16.5,0.21799,0.00012,20.57345]
[1780346198485,33.83,71595.46,16.5,0.21798,0.00012,20.573]
[1780346199011,33.83,71595.46,16.5,0.21798,0.00012,20.573]
[1780346199204,33.82,71601.86,16.5,0.21877,0.00012,20.61802]
[1780346200397,33.82,71605.57,16.5,0.21924,0.00013,20.64416]
[1780346201093,33.82,71606.84,16.5,0.2194,0.00013,20.6531]
[1780346206128,33.82,71605.91,16.5,0.21928,0.00013,20.64639]
[1780346211080,33.82,71603.68,16.5,0.219,0.00012,20.63061]
[1780346211224,33.82,71603.68,16.5,0.219,0.00012,20.63061]
[1780346211324,33.82,71603.53,16.5,0.21898,0.00012,20.62955]
[1780346217067,33.82,71594.14,16.5,0.2178,0.00012,20.56298]
[1780346222240,33.82,71587.78,16.5,0.21701,0.00012,20.51812]
[1780346227276,33.82,71587.24,16.5,0.21695,0.00012,20.51461]
[1780346231037,33.82,71587.24,16.5,0.21695,0.00012,20.51461]
[1780346231618,33.83,71587.04,16.5,0.21693,0.00012,20.51346]
[1780346231831,33.83,71587.04,16.5,0.21693,0.00012,20.51346]
[1780346232367,33.83,71580.94,16.5,0.21617,0.00012,20.47023]
[1780346232382,33.83,71580.94,16.5,0.21617,0.00012,20.47023]
[1780346232508,33.83,71580.94,16.5,0.21617,0.00012,20.47023]
[1780346232608,33.83,71571.63,16.5,0.21502,0.00012,20.40416]
[1780346234636,33.83,71564.72,16.5,0.21417,0.00012,20.35503]
[1780346235403,33.83,71560.69,16.5,0.21367,0.00012,20.32642]
[1780346238064,33.83,71560.27,16.5,0.21362,0.00012,20.32351]
[1780346239647,33.83,71560.13,16.5,0.2136,0.00012,20.32263]
[1780346240208,33.83,71560.13,16.5,0.2136,0.00012,20.32263]
[1780346244390,33.83,71560.93,16.5,0.21371,0.00012,20.32865]
[1780346244887,33.83,71560.93,16.5,0.21371,0.00012,20.32865]
[1780346245759,33.83,71560.94,16.5,0.21371,0.00012,20.32877]
[1780346245777,33.83,71560.94,16.5,0.21371,0.00012,20.32877]
[1780346245828,33.83,71560.94,16.5,0.21371,0.00012,20.32877]
[1780346247552,33.83,71564.88,16.5,0.2142,0.00012,20.3569]
[1780346253884,33.83,71569.09,16.5,0.2147,0.00012,20.38347]
[1780346259293,33.83,71569.88,16.5,0.21479,0.00012,20.38898]
[1780346264534,33.83,71571.23,16.5,0.21496,0.00012,20.39843]
[1780346267275,33.83,71571.23,16.5,0.21496,0.00012,20.39837]
[1780346268170,33.83,71571.47,16.5,0.21498,0.00012,20.40005]
[1780346273827,33.83,71578.35,16.5,0.21584,0.00012,20.44887]
[1780346273834,33.83,71578.35,16.5,0.21584,0.00012,20.44887]
[1780346273935,33.83,71578.35,16.5,0.21584,0.00012,20.44887]
[1780346274095,33.83,71578.35,16.5,0.21584,0.00012,20.44887]
[1780346274099,33.83,71578.62,16.5,0.21587,0.00012,20.45079]
[1780346279534,33.83,71573.7,16.5,0.21526,0.00012,20.41573]
[1780346284709,33.83,71574.0,16.5,0.21529,0.00012,20.41775]
[1780346284718,33.83,71574.0,16.5,0.21529,0.00012,20.41775]
[1780346290716,33.83,71572.31,16.5,0.21508,0.00012,20.40577]
[1780346296758,33.83,71573.64,16.5,0.21525,0.00012,20.41528]
[1780346303807,33.83,71574.9,16.5,0.21541,0.00012,20.42431]
[1780346310856,33.83,71574.42,16.5,0.21535,0.00012,20.42096]
[1780346314075,33.83,71574.42,16.5,0.21535,0.00012,20.42096]
[1780346314096,33.83,71574.42,16.5,0.21535,0.00012,20.42096]
[1780346314106,33.83,71574.42,16.5,0.21535,0.00012,20.42096]
[1780346314177,33.83,71574.42,16.5,0.21535,0.00012,20.42096]
[1780346314245,33.83,71576.27,16.5,0.21555,0.00012,20.43077]
[1780346314411,33.83,71576.27,16.5,0.21555,0.00012,20.43077]
[1780346320927,33.83,71581.27,16.5,0.21618,0.00012,20.4665]
[1780346322820,33.83,71581.25,16.5,0.21618,0.00012,20.46645]
[1780346322927,33.83,71581.25,16.5,0.21618,0.00012,20.46645]
[1780346322989,33.83,71581.25,16.5,0.21618,0.00012,20.46645]
[1780346323530,33.83,71578.68,16.5,0.21586,0.00012,20.44828]
[1780346323677,33.83,71578.68,16.5,0.21586,0.00012,20.44828]
[1780346328983,33.83,71581.84,16.5,0.21625,0.00012,20.47058]
[1780346332168,33.83,71580.66,16.5,0.2161,0.00012,20.46216]
[1780346338193,33.83,71579.29,16.5,0.21593,0.00012,20.45234]
[1780346344091,33.83,71575.01,16.5,0.2154,0.00012,20.422]
[1780346349127,33.83,71574.5,16.5,0.21534,0.00012,20.41852]
[1780346354163,33.83,71574.44,16.5,0.21534,0.00012,20.41826]
[1780346354825,33.83,71574.44,16.5,0.21534,0.00012,20.41826]
[1780346361831,33.83,71575.76,16.5,0.2155,0.00012,20.42784]
[1780346365977,33.83,71576.17,16.5,0.21556,0.00012,20.43083]
[1780346372088,33.83,71576.6,16.5,0.21561,0.00012,20.43394]
[1780346373929,33.83,71576.72,16.5,0.2156,0.00012,20.43145]
[1780346380346,33.83,71576.84,16.5,0.21562,0.00012,20.43238]
[1780346383282,33.83,71579.41,16.5,0.21594,0.00012,20.45064]
[1780346388295,33.83,71576.88,16.5,0.21562,0.00012,20.43273]
[1780346393438,33.83,71576.87,16.5,0.21562,0.00012,20.43273]
[1780346398473,33.83,71575.26,16.5,0.21543,0.00012,20.42138]
[1780346401399,33.83,71575.03,16.5,0.2154,0.00012,20.41977]
[1780346401667,33.83,71574.79,16.5,0.21537,0.00012,20.41812]
[1780346401862,33.83,71574.79,16.5,0.21537,0.00012,20.41812]
[1780346405309,33.83,71567.05,16.5,0.21442,0.00012,20.36334]
[1780346405371,33.83,71567.05,16.5,0.21442,0.00012,20.36334]
[1780346405392,33.83,71568.67,16.5,0.21462,0.00012,20.37495]
[1780346405641,33.83,71568.67,16.5,0.21462,0.00012,20.37495]
[1780346405670,33.83,71568.67,16.5,0.21462,0.00012,20.37495]
[1780346405787,33.83,71568.67,16.5,0.21462,0.00012,20.37495]
[1780346407648,33.83,71557.44,16.5,0.21323,0.00012,20.2949]
[1780346413645,33.83,71553.32,16.5,0.21272,0.00012,20.26545]
[1780346417008,33.83,71554.6,16.5,0.21288,0.00012,20.27456]
[1780346417917,33.83,71558.09,16.5,0.21331,0.00012,20.29941]
[1780346420506,33.83,71557.22,16.5,0.2132,0.00012,20.29312]
[1780346421001,33.83,71557.22,16.5,0.2132,0.00012,20.29312]
[1780346421827,33.83,71550.6,16.5,0.21238,0.00012,20.24596]
[1780346423638,33.83,71540.17,16.5,0.21111,0.00012,20.17164]
[1780346425135,33.83,71539.24,16.5,0.21099,0.00012,20.165]
[1780346425137,33.83,71539.24,16.5,0.21099,0.00012,20.165]
[1780346426067,33.83,71540.99,16.5,0.21121,0.00012,20.17772]
[1780346426629,33.83,71540.53,16.5,0.21115,0.00012,20.17447]
[1780346431704,33.83,71534.67,16.5,0.21042,0.00012,20.12957]
[1780346436740,33.83,71536.73,16.5,0.21068,0.00012,20.14469]
[1780346441008,33.83,71538.55,16.5,0.2109,0.00012,20.15782]
[1780346445853,33.83,71535.8,16.5,0.21057,0.00012,20.13856]
[1780346445980,33.83,71535.8,16.5,0.21057,0.00012,20.13856]
[1780346446007,33.83,71535.8,16.5,0.21057,0.00012,20.13856]
[1780346451839,33.83,71528.66,16.5,0.20971,0.00012,20.08805]
[1780346456881,33.84,71531.05,16.5,0.21002,0.00012,20.10589]
[1780346457689,33.84,71531.05,16.5,0.21002,0.00012,20.10589]
[1780346461861,33.84,71534.36,16.5,0.21043,0.00012,20.13005]
[1780346465702,33.84,71535.17,16.5,0.21053,0.00012,20.13606]
[1780346465753,33.84,71535.17,16.5,0.21053,0.00012,20.13606]
[1780346467422,33.84,71540.63,16.5,0.2112,0.00012,20.17513]
[1780346468508,33.84,71542.64,16.5,0.21145,0.00012,20.18954]
[1780346470176,33.84,71542.42,16.5,0.21142,0.00012,20.18801]
[1780346471022,33.84,71542.08,16.5,0.21138,0.00012,20.1856]
[1780346472135,33.84,71537.65,16.5,0.21084,0.00012,20.15399]
[1780346478021,33.84,71538.7,16.5,0.21097,0.00012,20.16166]
[1780346482070,33.84,71538.57,16.5,0.21096,0.00012,20.16093]
[1780346482418,33.84,71538.57,16.5,0.21096,0.00012,20.16093]
[1780346482909,33.84,71538.13,16.5,0.21091,0.00012,20.15787]
[1780346482963,33.84,71538.13,16.5,0.21091,0.00012,20.15787]
[1780346488111,33.84,71541.03,16.5,0.21126,0.00012,20.17869]
[1780346491456,33.84,71540.79,16.5,0.21123,0.00012,20.17705]
[1780346492613,33.84,71540.09,16.5,0.21113,0.00012,20.16873]
[1780346498175,33.84,71539.69,16.5,0.21108,0.00012,20.16608]
[1780346500137,33.84,71540.03,16.5,0.21112,0.00012,20.16855]
[1780346500548,33.84,71540.03,16.5,0.21112,0.00012,20.16855]
[1780346500858,33.84,71539.79,16.5,0.21109,0.00012,20.16686]
[1780346500869,33.84,71539.79,16.5,0.21109,0.00012,20.16686]
[1780346501227,33.84,71539.79,16.5,0.21109,0.00012,20.16686]
[1780346501485,33.84,71544.23,16.5,0.21164,0.00012,20.19872]
[1780346504287,33.84,71546.57,16.5,0.21193,0.00012,20.21566]
[1780346504791,33.84,71547.18,16.5,0.21201,0.00012,20.22013]
[1780346510263,33.84,71547.59,16.5,0.21207,0.00012,20.2237]
[1780346512273,33.84,71547.74,16.5,0.21209,0.00012,20.22487]
[1780346512275,33.84,71548.11,16.5,0.21214,0.00012,20.22761]
[1780346515701,33.84,71548.11,16.5,0.21214,0.00012,20.22761]
[1780346522346,33.85,71542.13,16.5,0.21141,0.00012,20.1851]
[1780346526012,33.85,71547.53,16.5,0.21207,0.00012,20.2236]
[1780346531408,33.85,71548.13,16.5,0.21215,0.00012,20.22805]
[1780346532188,33.85,71548.13,16.5,0.21215,0.00012,20.22805]
[1780346536455,33.85,71538.32,16.5,0.21095,0.00012,20.15815]
[1780346537758,33.85,71537.43,16.5,0.21084,0.00012,20.15184]
[1780346537789,33.85,71537.43,16.5,0.21084,0.00012,20.15184]
[1780346537798,33.85,71537.43,16.5,0.21084,0.00012,20.15184]
[1780346537819,33.85,71537.43,16.5,0.21084,0.00012,20.15184]
[1780346538367,33.85,71537.43,16.5,0.21084,0.00012,20.15184]
[1780346538371,33.85,71537.43,16.5,0.21084,0.00012,20.15184]
[1780346538588,33.85,71535.69,16.5,0.21063,0.00012,20.13944]
[1780346538986,33.85,71535.69,16.5,0.21063,0.00012,20.13944]
[1780346539886,33.85,71534.27,16.5,0.21045,0.00012,20.12922]
[1780346542486,33.85,71534.28,16.5,0.21045,0.00012,20.12915]
[1780346542512,33.85,71534.2,16.5,0.21044,0.00012,20.12851]
[1780346544574,33.85,71534.05,16.5,0.21042,0.00012,20.12749]
[1780346544631,33.85,71533.85,16.5,0.2104,0.00012,20.12611]
[1780346545534,33.85,71526.11,16.5,0.20945,0.00012,20.07071]
[1780346546672,33.85,71523.12,16.5,0.20909,0.00012,20.04932]
[1780346546845,33.85,71523.12,16.5,0.20909,0.00012,20.04932]
[1780346548396,33.85,71515.94,16.5,0.20821,0.00012,19.99793]
[1780346549335,33.85,71512.64,16.5,0.20781,0.00012,19.97436]
[1780346549350,33.85,71512.64,16.5,0.20781,0.00012,19.97436]
[1780346549535,33.85,71512.64,16.5,0.20781,0.00012,19.97436]
[1780346550237,33.85,71511.17,16.5,0.20764,0.00012,19.96393]
[1780346550723,33.85,71510.02,16.5,0.2075,0.00012,19.95581]
[1780346550728,33.85,71510.02,16.5,0.2075,0.00012,19.95581]
[1780346551218,33.85,71510.02,16.5,0.2075,0.00012,19.95581]
[1780346551576,33.85,71508.13,16.5,0.20725,0.00012,19.93889]
[1780346556612,33.85,71509.16,16.5,0.20737,0.00012,19.94637]
[1780346556912,33.85,71509.16,16.5,0.20737,0.00012,19.94637]
[1780346562654,33.85,71508.29,16.5,0.20728,0.00012,19.94062]
[1780346567689,33.85,71507.56,16.5,0.2072,0.00012,19.93581]
[1780346568937,33.85,71507.56,16.5,0.2072,0.00012,19.93581]
[1780346569716,33.85,71507.46,16.5,0.20719,0.00012,19.93518]
[1780346569723,33.85,71507.46,16.5,0.20719,0.00012,19.93518]
[1780346573554,33.85,71505.05,16.5,0.2069,0.00012,19.918]
[1780346581623,33.85,71502.75,16.5,0.20662,0.00012,19.90179]
[1780346589843,33.85,71502.92,16.5,0.20665,0.00012,19.90354]
[1780346594389,33.85,71502.25,16.5,0.20657,0.00012,19.89886]
[1780346599913,33.85,71502.12,16.5,0.20656,0.00012,19.8983]
[1780346604948,33.85,71500.78,16.5,0.20641,0.00012,19.88894]
[1780346608013,33.85,71501.19,16.5,0.20646,0.00012,19.89207]
[1780346608362,33.85,71501.19,16.5,0.20646,0.00012,19.89207]
[1780346613704,33.85,71502.6,16.5,0.20661,0.00012,19.89914]
[1780346613731,33.85,71502.6,16.5,0.20661,0.00012,19.89914]
[1780346614522,33.85,71502.6,16.5,0.20661,0.00012,19.89914]
[1780346614575,33.85,71504.39,16.5,0.20683,0.00012,19.91216]
[1780346614792,33.85,71504.39,16.5,0.20683,0.00012,19.91216]
[1780346621004,33.86,71514.82,16.5,0.20812,0.00012,19.98814]
[1780346626599,33.86,71511.86,16.5,0.20778,0.00012,19.96797]
[1780346632137,33.86,71511.12,16.5,0.20771,0.00012,19.96427]
[1780346637174,33.87,71520.44,16.5,0.20887,0.00012,20.03214]
[1780346642228,33.87,71522.96,16.5,0.20919,0.00012,20.05088]
[1780346645624,33.87,71511.84,16.5,0.20784,0.00012,19.97162]
[1780346648573,33.87,71525.99,16.5,0.20958,0.00012,20.0739]
[1780346654288,33.87,71528.69,16.5,0.20992,0.00012,20.09362]
[1780346659340,33.87,71529.07,16.5,0.20997,0.00012,20.09684]
[1780346664375,33.88,71531.01,16.5,0.21021,0.00012,20.11105]
[1780346666994,33.88,71529.36,16.5,0.21002,0.00012,20.09937]
[1780346667396,33.88,71531.77,16.5,0.21031,0.00012,20.11667]
[1780346669264,33.88,71533.48,16.5,0.21052,0.00012,20.12895]
[1780346674445,33.88,71536.46,16.5,0.21087,0.00012,20.1471]
[1780346674741,33.88,71536.46,16.5,0.21087,0.00012,20.1471]
[1780346677486,33.88,71532.58,16.5,0.21039,0.00012,20.11952]
[1780346682844,33.88,71531.75,16.5,0.2103,0.00012,20.11405]
[1780346683508,33.88,71521.0,16.5,0.20899,0.00012,20.03728]
[1780346688543,33.88,71525.0,16.5,0.20949,0.00012,20.06649]
[1780346693311,33.88,71522.74,16.5,0.20922,0.00012,20.05071]
[1780346698410,33.88,71522.86,16.5,0.20924,0.00012,20.05207]
[1780346703650,33.88,71524.88,16.5,0.20951,0.00012,20.06739]
[1780346704511,33.88,71524.88,16.5,0.20951,0.00012,20.06739]
[1780346704660,33.88,71521.2,16.5,0.20906,0.00012,20.0412]
[1780346707305,33.89,71523.32,16.5,0.20932,0.00012,20.05669]
[1780346712716,33.89,71524.97,16.5,0.20954,0.00012,20.06961]
[1780346712783,33.89,71524.97,16.5,0.20954,0.00012,20.06961]
[1780346718759,33.89,71525.64,16.5,0.20964,0.00012,20.07515]
[1780346723794,33.89,71524.95,16.5,0.20957,0.00012,20.07082]
[1780346728829,33.89,71524.33,16.5,0.2095,0.00012,20.06702]
[1780346733864,33.89,71524.48,16.5,0.20951,0.00012,20.06535]
[1780346736788,33.89,71524.48,16.5,0.20951,0.00012,20.06535]
[1780346737892,33.9,71540.03,16.5,0.21142,0.00012,20.17686]
[1780346742887,33.9,71540.72,16.5,0.21151,0.00012,20.18213]
[1780346744562,33.9,71540.66,16.5,0.2115,0.00012,20.18177]
[1780346749716,33.9,71541.98,16.5,0.21167,0.00012,20.19146]
[1780346754852,33.9,71541.48,16.5,0.21161,0.00012,20.1883]
[1780346755061,33.9,71541.48,16.5,0.21161,0.00012,20.1883]
[1780346758470,33.9,71537.79,16.5,0.21116,0.00012,20.16197]
[1780346761773,33.9,71538.63,16.5,0.21126,0.00012,20.16797]
[1780346762054,33.9,71537.92,16.5,0.21118,0.00012,20.16291]
[1780346767096,33.9,71537.62,16.5,0.21114,0.00012,20.16078]
[1780346772131,33.9,71535.57,16.5,0.21089,0.00012,20.14623]
[1780346777166,33.9,71534.91,16.5,0.21081,0.00012,20.1416]
[1780346778714,33.9,71534.91,16.5,0.21081,0.00012,20.1416]
[1780346778942,33.9,71534.98,16.5,0.21082,0.00012,20.14214]
[1780346784750,33.9,71530.56,16.5,0.21028,0.00012,20.11082]
[1780346787712,33.9,71528.38,16.5,0.21002,0.00012,20.09545]
[1780346791095,33.9,71523.58,16.5,0.20945,0.00012,20.06167]
[1780346791268,33.9,71523.52,16.5,0.20941,0.00012,20.05787]
[1780346793280,33.9,71523.45,16.5,0.20941,0.00012,20.05747]
[1780346793672,33.9,71522.2,16.5,0.20926,0.00012,20.04875]
[1780346795302,33.9,71518.69,16.5,0.20883,0.00012,20.02367]
[1780346798160,33.9,71510.72,16.5,0.20787,0.00012,19.96669]
[1780346800631,33.9,71510.67,16.5,0.20786,0.00012,19.9664]
[1780346801335,33.9,71510.69,16.5,0.20787,0.00012,19.96676]
[1780346801449,33.9,71510.69,16.5,0.20787,0.00012,19.96676]
[1780346803767,33.9,71516.47,16.5,0.20857,0.00012,20.00822]
[1780346804498,33.9,71519.43,16.5,0.20893,0.00012,20.0294]
[1780346804953,33.9,71521.27,16.5,0.20915,0.00012,20.04254]
[1780346805791,33.9,71521.27,16.5,0.20915,0.00012,20.04254]
[1780346805865,33.9,71523.75,16.5,0.20946,0.00012,20.06024]
[1780346808467,33.9,71526.68,16.5,0.20981,0.00012,20.08127]
[1780346808752,33.9,71526.68,16.5,0.20981,0.00012,20.08127]
[1780346808853,33.9,71528.7,16.5,0.21006,0.00012,20.09587]
[1780346811180,33.9,71534.59,16.5,0.21078,0.00012,20.13797]
[1780346817451,33.9,71536.8,16.5,0.21106,0.00012,20.154]
[1780346820534,33.9,71536.82,16.5,0.21106,0.00012,20.15418]
[1780346821870,33.9,71536.78,16.5,0.21106,0.00012,20.15391]
[1780346826555,33.91,71538.14,16.5,0.21123,0.00012,20.1637]
[1780346827952,33.91,71534.01,16.5,0.21072,0.00012,20.1343]
[1780346830190,33.91,71533.93,16.5,0.21071,0.00012,20.13382]
[1780346831714,33.91,71533.38,16.5,0.21065,0.00012,20.12994]
[1780346831738,33.91,71533.38,16.5,0.21065,0.00012,20.12994]
[1780346831796,33.91,71533.38,16.5,0.21065,0.00012,20.12994]
[1780346831793,33.91,71530.71,16.5,0.21032,0.00012,20.11095]
[1780346832772,33.91,71520.47,16.5,0.20908,0.00012,20.0379]
[1780346838762,33.91,71518.41,16.5,0.20884,0.00012,20.02389]
[1780346838794,33.91,71518.41,16.5,0.20884,0.00012,20.02389]
[1780346838895,33.91,71518.32,16.5,0.20883,0.00012,20.02339]
[1780346838974,33.91,71518.32,16.5,0.20883,0.00012,20.02339]
[1780346839891,33.91,71518.32,16.5,0.20883,0.00012,20.02339]
[1780346840108,33.91,71514.43,16.5,0.20836,0.00012,19.99559]
[1780346840962,33.91,71512.42,16.5,0.20811,0.00012,19.98125]
[1780346841887,33.91,71512.42,16.5,0.20811,0.00012,19.98125]
[1780346847624,33.91,71512.95,16.5,0.20818,0.00012,19.98533]
[1780346852481,33.91,71513.03,16.5,0.2082,0.00012,19.98609]
[1780346857731,33.91,71513.54,16.5,0.20824,0.00012,19.9867]
[1780346862766,33.91,71513.73,16.5,0.20827,0.00012,19.98828]
[1780346867801,33.91,71514.22,16.5,0.20833,0.00012,19.992]
[1780346872349,33.91,71508.52,16.5,0.20764,0.00012,19.95144]
[1780346872554,33.91,71508.52,16.5,0.20764,0.00012,19.95144]
[1780346872596,33.91,71508.52,16.5,0.20764,0.00012,19.95144]
[1780346873537,33.91,71508.26,16.5,0.20761,0.00012,19.94967]
[1780346873881,33.91,71508.26,16.5,0.20761,0.00012,19.94967]
[1780346874305,33.91,71506.18,16.5,0.20736,0.00012,19.93475]
[1780346879886,33.91,71500.6,16.5,0.20669,0.00012,19.89489]
[1780346880207,33.91,71500.6,16.5,0.20669,0.00012,19.89489]
[1780346880882,33.91,71500.6,16.5,0.20669,0.00012,19.89489]
[1780346885927,33.91,71497.57,16.5,0.20633,0.00012,19.87349]
[1780346887186,33.91,71497.57,16.5,0.20633,0.00012,19.87349]
[1780346887803,33.91,71497.57,16.5,0.20633,0.00012,19.87349]
[1780346890228,33.91,71497.59,16.5,0.20633,0.00012,19.8738]
[1780346895998,33.91,71498.15,16.5,0.20641,0.00012,19.87818]
[1780346901033,33.91,71498.48,16.5,0.20645,0.00012,19.88078]
[1780346906428,33.92,71498.77,16.5,0.20649,0.00012,19.883]
[1780346907923,33.92,71498.87,16.5,0.2065,0.00012,19.88384]
[1780346914963,33.92,71502.91,16.5,0.20697,0.00012,19.90949]
[1780346918208,33.92,71511.02,16.5,0.20795,0.00012,19.96754]
[1780346918751,33.92,71511.02,16.5,0.20795,0.00012,19.96754]
[1780346919172,33.92,71511.07,16.5,0.20795,0.00012,19.96786]
[1780346919375,33.92,71517.49,16.5,0.20873,0.00012,20.01376]
[1780346925272,33.92,71521.35,16.5,0.20921,0.00012,20.04166]
[1780346925315,33.92,71521.35,16.5,0.20921,0.00012,20.04166]
[1780346929026,33.92,71527.29,16.5,0.20994,0.00012,20.08449]
[1780346934284,33.92,71527.97,16.5,0.21003,0.00012,20.08971]
[1780346939592,33.92,71528.39,16.5,0.21009,0.00012,20.09298]
[1780346945361,33.92,71520.75,16.5,0.20917,0.00012,20.03906]
[1780346950396,33.92,71520.03,16.5,0.20909,0.00012,20.03455]
[1780346955993,33.92,71519.91,16.5,0.20908,0.00012,20.03422]
[1780346957770,33.92,71516.65,16.5,0.2087,0.00012,20.01133]
[1780346963437,33.93,71514.48,16.5,0.20845,0.00012,19.99666]
[1780346968522,33.93,71517.6,16.5,0.20884,0.00012,20.01988]
[1780346973557,33.93,71517.5,16.5,0.20882,0.00012,20.01653]
[1780346978593,33.93,71519.73,16.5,0.2091,0.00012,20.03318]
[1780346984635,33.93,71518.69,16.5,0.20899,0.00012,20.02667]
[1780346989869,33.94,71518.55,16.5,0.20898,0.00012,20.02594]
[1780346995712,33.94,71518.04,16.5,0.20894,0.00012,20.02355]
[1780347000747,33.94,71520.18,16.5,0.20921,0.00012,20.03949]
[1780347005781,33.94,71519.51,16.5,0.20914,0.00012,20.0353]
[1780347011824,33.94,71518.97,16.5,0.20909,0.00012,20.03218]
[1780347016832,33.94,71518.18,16.5,0.209,0.00012,20.02693]
[1780347021894,33.95,71514.0,16.5,0.20851,0.00012,19.99813]
[1780347026931,33.95,71513.45,16.5,0.20846,0.00012,19.99503]
[1780347033979,33.95,71511.58,16.5,0.20823,0.00012,19.97951]
[1780347039014,33.95,71504.24,16.5,0.20736,0.00012,19.92815]
[1780347041041,33.96,71504.14,16.5,0.20735,0.00012,19.92768]
[1780347041063,33.96,71504.14,16.5,0.20735,0.00012,19.92768]
[1780347041273,33.96,71499.79,16.5,0.20683,0.00012,19.89681]
[1780347041733,33.96,71499.79,16.5,0.20683,0.00012,19.89681]
[1780347042036,33.96,71495.96,16.5,0.20637,0.00012,19.86941]
[1780347043931,33.96,71494.37,16.5,0.20618,0.00012,19.85806]
[1780347049084,33.96,71494.68,16.5,0.20622,0.00012,19.8606]
[1780347052259,33.96,71494.91,16.5,0.20625,0.00012,19.86239]
[1780347052360,33.96,71494.95,16.5,0.20625,0.00012,19.86268]
[1780347058148,33.96,71489.0,16.5,0.20556,0.00012,19.82106]
[1780347061916,33.96,71489.92,16.5,0.20567,0.00012,19.82803]
[1780347062158,33.96,71489.92,16.5,0.20568,0.00012,19.82841]
[1780347064874,33.96,71490.77,16.5,0.20579,0.00012,19.83468]
[1780347070232,33.96,71498.56,16.5,0.20674,0.00012,19.89158]
[1780347075267,33.97,71500.23,16.5,0.20695,0.00012,19.90405]
[1780347080302,33.97,71494.95,16.5,0.20633,0.00012,19.86675]
[1780347082189,33.97,71494.84,16.5,0.20632,0.00012,19.86611]
[1780347088358,33.97,71495.63,16.5,0.20643,0.00012,19.8727]
[1780347094400,33.97,71495.49,16.5,0.2064,0.00012,19.86909]
[1780347099437,33.97,71495.36,16.5,0.2064,0.00012,19.86881]
[1780347104472,33.97,71497.89,16.5,0.20671,0.00012,19.88755]
[1780347106893,33.98,71496.81,16.5,0.20658,0.00012,19.87996]
[1780347112528,33.98,71496.79,16.5,0.2066,0.00012,19.88064]
[1780347117563,33.98,71501.85,16.5,0.20722,0.00012,19.91736]
[1780347120759,33.98,71501.5,16.5,0.20718,0.00012,19.915]
[1780347120861,33.98,71501.9,16.5,0.20723,0.00012,19.91801]
[1780347123522,33.98,71502.08,16.5,0.20725,0.00012,19.91927]
[1780347123871,33.98,71502.08,16.5,0.20725,0.00012,19.91927]
[1780347127700,33.98,71496.86,16.5,0.20662,0.00012,19.88194]
[1780347129007,33.98,71496.71,16.5,0.2066,0.00012,19.88089]
[1780347129379,33.98,71494.3,16.5,0.20631,0.00012,19.86367]
[1780347129820,33.98,71482.22,16.5,0.20486,0.00012,19.7772]
[1780347131414,33.98,71477.2,16.5,0.20426,0.00012,19.74135]
[1780347132790,33.98,71476.25,16.5,0.20415,0.00012,19.73472]
[1780347138876,33.98,71479.74,16.5,0.20458,0.00012,19.76069]
[1780347138918,33.98,71480.01,16.5,0.20462,0.00012,19.76294]
[1780347140935,33.98,71469.59,16.5,0.20338,0.00012,19.68852]
[1780347141711,33.98,71469.59,16.5,0.20338,0.00012,19.68852]
[1780347147777,33.99,71469.97,16.5,0.20345,0.00012,19.69252]
[1780347152813,33.99,71470.15,16.5,0.20346,0.00012,19.69168]
[1780347157847,33.99,71471.05,16.5,0.20359,0.00012,19.69915]
[1780347163040,33.99,71471.71,16.5,0.20368,0.00012,19.70466]
[1780347163605,33.99,71471.7,16.5,0.20368,0.00012,19.70478]
[1780347163738,33.99,71471.7,16.5,0.20368,0.00012,19.70478]
[1780347163740,33.99,71471.7,16.5,0.20368,0.00012,19.70478]
[1780347163931,33.99,71471.7,16.5,0.20368,0.00012,19.70478]
[1780347164032,34.0,71473.48,16.5,0.2039,0.00012,19.71777]
[1780347164295,34.0,71473.48,16.5,0.2039,0.00012,19.71777]
[1780347164718,34.0,71473.48,16.5,0.2039,0.00012,19.71777]
[1780347167423,34.0,71476.4,16.5,0.20426,0.00012,19.73927]
[1780347172952,34.0,71480.05,16.5,0.20471,0.00012,19.76637]
[1780347177986,34.0,71480.61,16.5,0.20479,0.00012,19.77109]
[1780347183022,34.0,71481.5,16.5,0.20491,0.00012,19.77814]
[1780347188057,34.0,71486.18,16.5,0.20549,0.00012,19.81228]
[1780347190198,34.0,71482.51,16.5,0.20505,0.00012,19.7861]
[1780347194286,34.01,71477.99,16.5,0.20452,0.00012,19.75441]
[1780347195228,34.01,71477.99,16.5,0.20452,0.00012,19.75441]
[1780347205175,34.01,71475.81,16.5,0.20429,0.00012,19.74061]
[1780347209899,34.01,71475.43,16.5,0.20425,0.00012,19.73856]
[1780347212258,34.01,71470.29,16.5,0.20362,0.00012,19.6987]
[1780347212784,34.01,71470.09,16.5,0.2036,0.00012,19.69748]
[1780347212983,34.01,71470.09,16.5,0.2036,0.00012,19.69748]
[1780347213232,34.01,71465.61,16.5,0.20307,0.00012,19.66557]
[1780347213429,34.01,71465.61,16.5,0.20307,0.00012,19.66557]
[1780347213956,34.01,71465.61,16.5,0.20307,0.00012,19.66557]
[1780347214153,34.01,71465.61,16.5,0.20307,0.00012,19.66557]
[1780347215676,34.01,71464.42,16.5,0.20293,0.00012,19.65726]
[1780347215853,34.01,71464.42,16.5,0.20293,0.00012,19.65726]
[1780347215861,34.01,71464.42,16.5,0.20293,0.00012,19.65726]
[1780347218213,34.01,71465.64,16.5,0.20308,0.00012,19.66624]
[1780347218226,34.01,71465.64,16.5,0.20308,0.00012,19.66624]
[1780347218584,34.02,71466.53,16.5,0.20319,0.00012,19.67273]
[1780347220073,34.02,71469.65,16.5,0.20356,0.00012,19.69521]
[1780347220280,34.02,71469.65,16.5,0.20356,0.00012,19.69521]
[1780347225611,34.02,71471.33,16.5,0.20377,0.00012,19.70758]
[1780347227609,34.02,71471.04,16.5,0.20374,0.00012,19.70561]
[1780347233372,34.02,71471.05,16.5,0.20374,0.00012,19.70609]
[1780347235957,34.02,71470.91,16.5,0.20373,0.00012,19.70514]
[1780347235959,34.02,71470.91,16.5,0.20373,0.00012,19.70514]
[1780347237518,34.02,71469.16,16.5,0.20352,0.00012,19.6927]
[1780347238310,34.02,71469.16,16.5,0.20352,0.00012,19.6927]
[1780347238365,34.02,71468.28,16.5,0.20342,0.00012,19.68645]
[1780347241660,34.02,71467.61,16.5,0.20334,0.00012,19.68188]
[1780347242834,34.02,71467.53,16.5,0.20333,0.00012,19.68148]
[1780347244949,34.02,71469.83,16.5,0.20361,0.00012,19.69806]
[1780347247803,34.02,71471.24,16.5,0.20378,0.00012,19.70837]
[1780347248830,34.02,71471.48,16.5,0.20381,0.00012,19.71016]
[1780347255077,34.02,71470.46,16.5,0.2037,0.00012,19.70317]
[1780347260563,34.02,71470.04,16.5,0.20365,0.00012,19.70058]
[1780347265597,34.02,71470.87,16.5,0.20376,0.00012,19.70684]
[1780347270633,34.02,71470.93,16.5,0.20377,0.00012,19.70754]
[1780347272176,34.02,71470.93,16.5,0.20377,0.00012,19.70754]
[1780347272203,34.02,71471.01,16.5,0.20376,0.00012,19.70484]
[1780347272844,34.02,71471.01,16.5,0.20376,0.00012,19.70484]
[1780347273498,34.02,71464.86,16.5,0.20302,0.00012,19.66077]
[1780347278826,34.02,71456.77,16.5,0.20207,0.00012,19.60321]
[1780347278848,34.02,71456.77,16.5,0.20207,0.00012,19.60321]
[1780347283122,34.03,71455.1,16.5,0.20188,0.00012,19.59183]
[1780347288146,34.03,71449.66,16.5,0.20125,0.00012,19.55359]
[1780347288931,34.03,71447.67,16.5,0.20102,0.00012,19.53969]
[1780347289353,34.03,71442.84,16.5,0.20045,0.00012,19.50519]
[1780347292270,34.03,71435.17,16.5,0.19956,0.00012,19.45069]
[1780347292321,34.03,71435.17,16.5,0.19956,0.00012,19.45069]
[1780347294684,34.03,71430.54,16.5,0.19903,0.00012,19.41831]
[1780347299864,34.04,71423.12,16.5,0.19818,0.00012,19.36661]
[1780347305269,34.04,71423.32,16.5,0.19824,0.00012,19.3699]
[1780347310941,34.05,71422.96,16.5,0.19823,0.00012,19.36949]
[1780347315976,34.05,71423.09,16.5,0.19828,0.00012,19.37258]
[1780347321013,34.06,71423.73,16.5,0.19839,0.00012,19.37897]
[1780347326048,34.06,71424.04,16.5,0.19845,0.00012,19.38293]
[1780347331083,34.06,71424.1,16.5,0.19847,0.00012,19.38167]
[1780347333252,34.07,71412.34,16.5,0.1971,0.00012,19.29756]
[1780347334565,34.07,71411.9,16.5,0.19705,0.00012,19.29473]
[1780347336674,34.07,71412.67,16.5,0.19715,0.00012,19.30097]
[1780347341934,34.07,71421.19,16.5,0.19818,0.00012,19.36401]
[1780347347195,34.08,71424.33,16.5,0.19857,0.00012,19.38807]
[1780347352230,34.08,71425.39,16.5,0.19872,0.00012,19.39685]
[1780347357266,34.08,71426.04,16.5,0.19882,0.00012,19.40281]
[1780347359374,34.08,71426.41,16.5,0.19887,0.00012,19.40578]
[1780347361933,34.08,71426.75,16.5,0.19892,0.00012,19.40912]
[1780347362715,34.08,71426.65,16.5,0.19891,0.00012,19.4087]
[1780347362734,34.08,71426.65,16.5,0.19891,0.00012,19.4087]
[1780347365557,34.09,71425.27,16.5,0.19877,0.00012,19.39969]
[1780347371364,34.09,71423.54,16.5,0.1986,0.00012,19.38915]
[1780347373320,34.09,71421.6,16.5,0.19837,0.00012,19.37551]
[1780347378413,34.1,71418.58,16.5,0.19805,0.00012,19.3555]
[1780347379123,34.1,71418.58,16.5,0.19805,0.00012,19.3555]
[1780347380113,34.1,71418.32,16.5,0.19802,0.00012,19.35389]
[1780347385923,34.1,71418.82,16.5,0.1981,0.00012,19.35881]
[1780347391503,34.1,71418.21,16.5,0.19804,0.00012,19.35284]
[1780347397035,34.11,71422.18,16.5,0.19852,0.00012,19.38243]
[1780347403002,34.11,71422.58,16.5,0.19859,0.00012,19.38666]
[1780347408927,34.11,71422.73,16.5,0.19863,0.00012,19.38907]
[1780347409225,34.11,71422.73,16.5,0.19863,0.00012,19.38907]
[1780347409328,34.11,71423.94,16.5,0.19878,0.00012,19.3982]
[1780347414303,34.11,71422.43,16.5,0.19861,0.00012,19.38751]
[1780347419573,34.12,71421.8,16.5,0.19854,0.00012,19.38363]
[1780347419663,34.12,71421.8,16.5,0.19854,0.00012,19.38363]
[1780347420936,34.12,71421.31,16.5,0.19849,0.00012,19.38021]
[1780347426013,34.12,71414.55,16.5,0.19771,0.00012,19.33224]
[1780347431785,34.12,71413.9,16.5,0.19765,0.00012,19.32866]
[1780347436820,34.12,71411.93,16.5,0.19743,0.00012,19.3153]
[1780347438921,34.12,71411.93,16.5,0.19744,0.00012,19.31565]
[1780347443237,34.12,71409.97,16.5,0.19722,0.00012,19.30207]
[1780347444674,34.13,71407.38,16.5,0.19692,0.00012,19.28378]
[1780347446195,34.13,71406.55,16.5,0.19683,0.00012,19.278]
[1780347451925,34.13,71403.8,16.5,0.19651,0.00012,19.25638]
[1780347456499,34.13,71402.19,16.5,0.19633,0.00012,19.2455]
[1780347457075,34.13,71401.91,16.5,0.19631,0.00012,19.24399]
[1780347458913,34.13,71400.1,16.5,0.1961,0.00012,19.23113]
[1780347458919,34.13,71400.1,16.5,0.1961,0.00012,19.23113]
[1780347461922,34.13,71395.53,16.5,0.19557,0.00012,19.19862]
[1780347465146,34.13,71392.38,16.5,0.19521,0.00012,19.17639]
[1780347465192,34.13,71392.38,16.5,0.19521,0.00012,19.17639]
[1780347465233,34.13,71392.38,16.5,0.19521,0.00012,19.17639]
[1780347465436,34.13,71392.38,16.5,0.19521,0.00012,19.17639]
[1780347466748,34.14,71386.85,16.5,0.19458,0.00012,19.13706]
[1780347466980,34.14,71386.85,16.5,0.19458,0.00012,19.13706]
[1780347467018,34.14,71386.85,16.5,0.19458,0.00012,19.13706]
[1780347467055,34.14,71386.85,16.5,0.19458,0.00012,19.13706]
[1780347467271,34.14,71386.85,16.5,0.19458,0.00012,19.13706]
[1780347467421,34.14,71378.82,16.5,0.19365,0.00012,19.07934]
[1780347468602,34.14,71369.24,16.5,0.19255,0.00012,19.01027]
[1780347468608,34.14,71369.24,16.5,0.19255,0.00012,19.01027]
[1780347468661,34.14,71369.24,16.5,0.19255,0.00012,19.01027]
[1780347469351,34.14,71369.24,16.5,0.19255,0.00012,19.01027]
[1780347469534,34.14,71363.34,16.5,0.19187,0.00012,18.96777]
[1780347469850,34.14,71363.34,16.5,0.19187,0.00012,18.96777]
[1780347470217,34.14,71363.34,16.5,0.19187,0.00012,18.96777]
[1780347471293,34.14,71355.65,16.5,0.19099,0.00011,18.91225]
[1780347471323,34.14,71355.68,16.5,0.191,0.00011,18.91264]
[1780347476000,34.14,71353.81,16.5,0.1908,0.00011,18.90015]
[1780347481135,34.18,71353.67,16.5,0.19107,0.00011,18.91662]
[1780347482084,34.18,71353.67,16.5,0.19107,0.00011,18.91662]
[1780347487768,34.2,71350.08,16.5,0.19079,0.00011,18.89873]
[1780347488207,34.2,71350.08,16.5,0.19079,0.00011,18.89873]
[1780347488232,34.2,71350.08,16.5,0.19079,0.00011,18.89873]
[1780347488333,34.2,71350.08,16.5,0.19079,0.00011,18.89873]
[1780347489950,34.2,71344.08,16.5,0.19012,0.00011,18.85608]
[1780347494572,34.2,71345.54,16.5,0.19032,0.00011,18.86855]
[1780347499414,34.21,71345.82,16.5,0.19037,0.00011,18.87207]
[1780347500109,34.21,71346.38,16.5,0.19044,0.00011,18.87649]
[1780347505506,34.21,71344.99,16.5,0.19031,0.00011,18.86792]
[1780347509720,34.22,71340.23,16.5,0.1898,0.00011,18.83588]
[1780347512796,34.22,71340.13,16.5,0.18979,0.00011,18.83298]
[1780347518400,34.23,71346.39,16.5,0.19054,0.00011,18.8806]
[1780347518995,34.23,71346.39,16.5,0.19054,0.00011,18.8806]
[1780347524444,34.23,71352.7,16.5,0.19129,0.00011,18.92801]
[1780347529489,34.23,71354.55,16.5,0.19152,0.00011,18.94248]
[1780347529509,34.23,71354.55,16.5,0.19152,0.00011,18.94248]
[1780347529596,34.23,71355.09,16.5,0.19159,0.00011,18.94665]
[1780347529897,34.23,71355.09,16.5,0.19159,0.00011,18.94665]
[1780347530436,34.23,71355.09,16.5,0.19159,0.00011,18.94665]
[1780347531079,34.23,71364.5,16.5,0.19268,0.00012,19.01493]
[1780347531357,34.23,71364.5,16.5,0.19268,0.00012,19.01493]
[1780347536226,34.24,71362.32,16.5,0.19246,0.00011,19.001]
[1780347541567,34.24,71362.0,16.5,0.19246,0.00011,19.00086]
[1780347542127,34.24,71362.0,16.5,0.19246,0.00011,19.00086]
[1780347547268,34.25,71365.61,16.5,0.1929,0.00012,19.02855]
[1780347552644,34.25,71368.31,16.5,0.19324,0.00012,19.04987]
[1780347557850,34.25,71367.12,16.5,0.19313,0.00012,19.04249]
[1780347558098,34.25,71367.12,16.5,0.19313,0.00012,19.04249]
[1780347563721,34.26,71367.57,16.5,0.19321,0.00012,19.04783]
[1780347568828,34.26,71367.96,16.5,0.19328,0.00012,19.0521]
[1780347574797,34.27,71368.38,16.5,0.19333,0.00012,19.05343]
[1780347580460,34.27,71368.9,16.5,0.19341,0.00012,19.0583]
[1780347585508,34.27,71369.38,16.5,0.19349,0.00012,19.06313]
[1780347589556,34.27,71369.18,16.5,0.19349,0.00012,19.06277]
[1780347591263,34.28,71369.14,16.5,0.19349,0.00012,19.06302]
[1780347597529,34.28,71370.71,16.5,0.1937,0.00012,19.07586]
[1780347598164,34.28,71370.5,16.5,0.19368,0.00012,19.07485]
[1780347608029,34.29,71371.79,16.5,0.19387,0.00012,19.08658]
[1780347609092,34.29,71371.79,16.5,0.19387,0.00012,19.08658]
[1780347610035,34.29,71371.55,16.5,0.19385,0.00012,19.08509]
[1780347615320,34.29,71370.0,16.5,0.19369,0.00012,19.07537]
[1780347619817,34.29,71369.7,16.5,0.19367,0.00012,19.0742]
[1780347620257,34.29,71369.7,16.5,0.19367,0.00012,19.0742]
[1780347620438,34.29,71369.7,16.5,0.19367,0.00012,19.0742]
[1780347620624,34.29,71369.7,16.5,0.19367,0.00012,19.0742]
[1780347620718,34.29,71367.99,16.5,0.19348,0.00012,19.0624]
[1780347621123,34.29,71357.07,16.5,0.19223,0.00011,18.98385]
[1780347628201,34.29,71349.86,16.5,0.19141,0.00011,18.93252]
[1780347628978,34.3,71349.03,16.5,0.19133,0.00011,18.92716]
[1780347635221,34.3,71346.29,16.5,0.19101,0.00011,18.90557]
[1780347642270,34.3,71345.55,16.5,0.19096,0.00011,18.90189]
[1780347645723,34.3,71344.68,16.5,0.19087,0.00011,18.89611]
[1780347651333,34.31,71343.22,16.5,0.19073,0.00011,18.88734]
[1780347655637,34.31,71340.76,16.5,0.19046,0.00011,18.87067]
[1780347657147,34.31,71340.46,16.5,0.19044,0.00011,18.86895]
[1780347661975,34.31,71337.39,16.5,0.1901,0.00011,18.8477]
[1780347662787,34.31,71336.84,16.5,0.19004,0.00011,18.84393]
[1780347665609,34.31,71336.87,16.5,0.19005,0.00011,18.84434]
[1780347665680,34.31,71336.87,16.5,0.19005,0.00011,18.84434]
[1780347665688,34.31,71336.87,16.5,0.19005,0.00011,18.84434]
[1780347666554,34.32,71334.82,16.5,0.18982,0.00011,18.82976]
[1780347667811,34.32,71324.2,16.5,0.18862,0.00011,18.75359]
[1780347668944,34.32,71323.98,16.5,0.18862,0.00011,18.75329]
[1780347670067,34.32,71323.85,16.5,0.18861,0.00011,18.75301]
[1780347675599,34.33,71324.2,16.5,0.18869,0.00011,18.75816]
[1780347678282,34.33,71324.24,16.5,0.18872,0.00011,18.75974]
[1780347678297,34.33,71324.24,16.5,0.18872,0.00011,18.75974]
[1780347679029,34.33,71324.08,16.5,0.18873,0.00011,18.76052]
[1780347681911,34.34,71323.98,16.5,0.18874,0.00011,18.76108]
[1780347685194,34.34,71323.79,16.5,0.18876,0.00011,18.76227]
[1780347688237,34.35,71323.56,16.5,0.18876,0.00011,18.76189]
[1780347689095,34.35,71314.35,16.5,0.18774,0.00011,18.69676]
[1780347690507,34.35,71310.65,16.5,0.18733,0.00011,18.6708]
[1780347695066,34.36,71306.6,16.5,0.18691,0.00011,18.6421]
[1780347695656,34.36,71304.45,16.5,0.18668,0.00011,18.62724]
[1780347700795,34.37,71301.24,16.5,0.18636,0.00011,18.60685]
[1780347701461,34.37,71305.92,16.5,0.1869,0.00011,18.64132]
[1780347703297,34.37,71310.34,16.5,0.18742,0.00011,18.67446]
[1780347703712,34.37,71312.47,16.5,0.18767,0.00011,18.69042]
[1780347704650,34.37,71312.47,16.5,0.18767,0.00011,18.69042]
[1780347708305,34.38,71321.4,16.5,0.18872,0.00011,18.75729]
[1780347712401,34.38,71321.45,16.5,0.18877,0.00011,18.75999]
[1780347712426,34.38,71321.45,16.5,0.18877,0.00011,18.75999]
[1780347717747,34.39,71325.91,16.5,0.18932,0.00011,18.79495]
[1780347722851,34.4,71329.13,16.5,0.18972,0.00011,18.82041]
[1780347724161,34.4,71329.13,16.5,0.18972,0.00011,18.82041]
[1780347724628,34.4,71329.13,16.5,0.18972,0.00011,18.82041]
[1780347724752,34.4,71329.13,16.5,0.18972,0.00011,18.82041]
[1780347724792,34.4,71329.13,16.5,0.18972,0.00011,18.82041]
[1780347725125,34.4,71317.55,16.5,0.18842,0.00011,18.73745]
[1780347727723,34.4,71312.63,16.5,0.18787,0.00011,18.70257]
[1780347731612,34.4,71309.67,16.5,0.18757,0.00011,18.68353]
[1780347731720,34.4,71309.67,16.5,0.18757,0.00011,18.68353]
[1780347731854,34.4,71309.67,16.5,0.18757,0.00011,18.68353]
[1780347734027,34.41,71319.87,16.5,0.18875,0.00011,18.75864]
[1780347735853,34.41,71320.11,16.5,0.18879,0.00011,18.76084]
[1780347738022,34.41,71320.27,16.5,0.18882,0.00011,18.76294]
[1780347742886,34.41,71319.44,16.5,0.18876,0.00011,18.75934]
[1780347742992,34.42,71320.88,16.5,0.18893,0.00011,18.77017]
[1780347745165,34.42,71322.1,16.5,0.18908,0.00011,18.7795]
[1780347745376,34.42,71322.1,16.5,0.18908,0.00011,18.7795]
[1780347745385,34.42,71322.29,16.5,0.18911,0.00011,18.78141]
[1780347747913,34.42,71322.46,16.5,0.18914,0.00011,18.78307]
[1780347749246,34.42,71323.72,16.5,0.1893,0.00011,18.79301]
[1780347749281,34.42,71323.72,16.5,0.1893,0.00011,18.79301]
[1780347749347,34.42,71323.75,16.5,0.18931,0.00011,18.79367]
[1780347754365,34.43,71323.99,16.5,0.18934,0.00011,18.79402]
[1780347754391,34.43,71323.99,16.5,0.18934,0.00011,18.79402]
[1780347754405,34.43,71323.99,16.5,0.18934,0.00011,18.79402]
[1780347755424,34.43,71324.27,16.5,0.18939,0.00011,18.79705]
[1780347755470,34.43,71324.27,16.5,0.18939,0.00011,18.79705]
[1780347758468,34.43,71336.55,16.5,0.1908,0.00011,18.88589]
[1780347760569,34.43,71338.53,16.5,0.19102,0.00011,18.90027]
[1780347761582,34.43,71339.17,16.5,0.1911,0.00011,18.90489]
[1780347764273,34.43,71343.31,16.5,0.19157,0.00011,18.93465]
[1780347769304,34.43,71344.0,16.5,0.19165,0.00011,18.93957]
[1780347769392,34.43,71344.0,16.5,0.19165,0.00011,18.93957]
[1780347769399,34.43,71344.0,16.5,0.19165,0.00011,18.93957]
[1780347769511,34.43,71344.0,16.5,0.19165,0.00011,18.93957]
[1780347769848,34.43,71343.97,16.5,0.19164,0.00011,18.93933]
[1780347775323,34.43,71351.85,16.5,0.19256,0.00011,18.99675]
[1780347780386,34.44,71351.78,16.5,0.19257,0.00011,18.99713]
[1780347786570,34.44,71351.73,16.5,0.19258,0.00011,18.99777]
[1780347788418,34.44,71351.43,16.5,0.19255,0.00011,18.99595]
[1780347795360,34.44,71350.28,16.5,0.19243,0.00011,18.9883]
[1780347800395,34.44,71350.7,16.5,0.19248,0.00011,18.99155]
[1780347806437,34.44,71351.7,16.5,0.1926,0.00011,18.99897]
[1780347811472,34.44,71353.36,16.5,0.19277,0.00011,19.00764]
[1780347816507,34.44,71354.17,16.5,0.19286,0.00011,19.01355]
[1780347821365,34.44,71354.44,16.5,0.19289,0.00011,19.01556]
[1780347828591,34.44,71355.19,16.5,0.193,0.00011,19.02204]
[1780347829607,34.44,71355.19,16.5,0.193,0.00011,19.02204]
[1780347831553,34.44,71356.2,16.5,0.19312,0.00011,19.02942]
[1780347836549,34.45,71366.68,16.5,0.19432,0.00012,19.10469]
[1780347836604,34.45,71366.68,16.5,0.19432,0.00012,19.10469]
[1780347837729,34.45,71363.31,16.5,0.19394,0.00011,19.08061]
[1780347839124,34.45,71352.72,16.5,0.19272,0.00011,19.00477]
[1780347844129,34.45,71350.12,16.5,0.19243,0.00011,18.98634]
[1780347849364,34.45,71352.17,16.5,0.19267,0.00011,19.00124]
[1780347854753,34.45,71349.35,16.5,0.19235,0.00011,18.9812]
[1780347859819,34.45,71347.21,16.5,0.19211,0.00011,18.96629]
[1780347864854,34.45,71346.42,16.5,0.19202,0.00011,18.96102]
[1780347867748,34.45,71348.72,16.5,0.19229,0.00011,18.97765]
[1780347872862,34.45,71355.06,16.5,0.19299,0.00011,19.01993]
[1780347877945,34.45,71356.27,16.5,0.19314,0.00011,19.02923]
[1780347879959,34.45,71366.38,16.5,0.19431,0.00012,19.1018]
[1780347884993,34.45,71367.8,16.5,0.19447,0.00012,19.11205]
[1780347888024,34.45,71353.79,16.5,0.19287,0.00011,19.0119]
[1780347891408,34.45,71346.28,16.5,0.19202,0.00011,18.95865]
[1780347894587,34.45,71345.85,16.5,0.19197,0.00011,18.9558]
[1780347895660,34.45,71344.67,16.5,0.19184,0.00011,18.94742]
[1780347898094,34.45,71343.99,16.5,0.19177,0.00011,18.94284]
[1780347901873,34.46,71343.09,16.5,0.19167,0.00011,18.93658]
[1780347902151,34.46,71343.0,16.5,0.19166,0.00011,18.93613]
[1780347905636,34.46,71350.44,16.5,0.19251,0.00011,18.98963]
[1780347905802,34.46,71350.44,16.5,0.19251,0.00011,18.98963]
[1780347909745,34.46,71353.27,16.5,0.19284,0.00011,19.01028]
[1780347909928,34.46,71353.27,16.5,0.19284,0.00011,19.01028]
[1780347911062,34.46,71352.7,16.5,0.19278,0.00011,19.00649]
[1780347911228,34.46,71350.73,16.5,0.19256,0.00011,18.9924]
[1780347912458,34.46,71341.78,16.5,0.19153,0.00011,18.92827]
[1780347917619,34.46,71335.34,16.5,0.19081,0.00011,18.88287]
[1780347920847,34.46,71335.53,16.5,0.19084,0.00011,18.88473]
[1780347922368,34.46,71328.88,16.5,0.19009,0.00011,18.83719]
[1780347923749,34.46,71325.19,16.5,0.18968,0.00011,18.81091]
[1780347923939,34.46,71325.19,16.5,0.18968,0.00011,18.81091]
[1780347929290,34.46,71320.04,16.5,0.18911,0.00011,18.77471]
[1780347932263,34.47,71319.76,16.5,0.18908,0.00011,18.77105]
[1780347933302,34.47,71315.85,16.5,0.18864,0.00011,18.7434]
[1780347933636,34.47,71315.85,16.5,0.18864,0.00011,18.7434]
[1780347933978,34.47,71315.85,16.5,0.18864,0.00011,18.7434]
[1780347933992,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347934315,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347934317,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347934608,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347934793,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347934794,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347934957,34.47,71308.55,16.5,0.18783,0.00011,18.69143]
[1780347935045,34.47,71305.65,16.5,0.1875,0.00011,18.67066]
[1780347935236,34.47,71305.65,16.5,0.1875,0.00011,18.67066]
[1780347935541,34.47,71305.65,16.5,0.1875,0.00011,18.67066]
[1780347935934,34.47,71294.14,16.5,0.18621,0.00011,18.58788]
[1780347936260,34.47,71294.14,16.5,0.18621,0.00011,18.58788]
[1780347936786,34.47,71277.96,16.5,0.1844,0.00011,18.47148]
[1780347937595,34.47,71277.96,16.5,0.1844,0.00011,18.47148]
[1780347939341,34.47,71277.95,16.5,0.18441,0.00011,18.4719]
[1780347940217,34.47,71277.12,16.5,0.18432,0.00011,18.46616]
[1780347940304,34.47,71277.12,16.5,0.18432,0.00011,18.46616]
[1780347940768,34.47,71277.12,16.5,0.18432,0.00011,18.46616]
[1780347940841,34.47,71277.12,16.5,0.18432,0.00011,18.46616]
[1780347940966,34.47,71277.12,16.5,0.18432,0.00011,18.46616]
[1780347941061,34.47,71267.02,16.5,0.1832,0.00011,18.39361]
[1780347942416,34.47,71262.35,16.5,0.18269,0.00011,18.36027]
[1780347942438,34.47,71262.35,16.5,0.18269,0.00011,18.36027]
[1780347942844,34.47,71262.35,16.5,0.18269,0.00011,18.36027]
[1780347942943,34.47,71262.35,16.5,0.18269,0.00011,18.36027]
[1780347943032,34.47,71262.35,16.5,0.18269,0.00011,18.36027]
[1780347943075,34.47,71258.49,16.5,0.18227,0.00011,18.33281]
[1780347943328,34.47,71258.49,16.5,0.18227,0.00011,18.33281]
[1780347943617,34.47,71258.49,16.5,0.18227,0.00011,18.33281]
[1780347944340,34.47,71253.33,16.5,0.1817,0.00011,18.29582]
[1780347944469,34.47,71253.33,16.5,0.1817,0.00011,18.29582]
[1780347944863,34.47,71253.33,16.5,0.1817,0.00011,18.29582]
[1780347946877,34.48,71241.72,16.5,0.18048,0.00011,18.21583]
[1780347948312,34.49,71242.27,16.5,0.1806,0.00011,18.22361]
[1780347952533,34.51,71246.35,16.5,0.18122,0.00011,18.26406]
[1780347955970,34.52,71259.07,16.5,0.18269,0.00011,18.35976]
[1780347959290,34.52,71258.84,16.5,0.18267,0.00011,18.35849]
[1780347959343,34.52,71258.84,16.5,0.18267,0.00011,18.35849]
[1780347962399,34.53,71250.57,16.5,0.18177,0.00011,18.29981]
[1780347962949,34.53,71250.57,16.5,0.18177,0.00011,18.29981]
[1780347962953,34.53,71250.57,16.5,0.18177,0.00011,18.29981]
[1780347963222,34.53,71250.41,16.5,0.18176,0.00011,18.29893]
[1780347965791,34.53,71241.8,16.5,0.18082,0.00011,18.23714]
[1780347968744,34.53,71241.8,16.5,0.18083,0.00011,18.23815]
[1780347970196,34.53,71253.67,16.5,0.18215,0.00011,18.32435]
[1780347974317,34.53,71256.46,16.5,0.18247,0.00011,18.34539]
[1780347974369,34.53,71256.46,16.5,0.18247,0.00011,18.34539]
[1780347979683,34.54,71257.26,16.5,0.18258,0.00011,18.35234]
[1780347981477,34.54,71257.14,16.5,0.18257,0.00011,18.35166]
[1780347984227,34.54,71267.41,16.5,0.18373,0.00011,18.42664]
[1780347989295,34.54,71274.94,16.5,0.18458,0.00011,18.48171]
[1780347991980,34.54,71263.77,16.5,0.18332,0.00011,18.39851]
[1780347992241,34.54,71263.77,16.5,0.18332,0.00011,18.39851]
[1780347997810,34.54,71256.63,16.5,0.18255,0.00011,18.34814]
[1780348002845,34.55,71254.9,16.5,0.18237,0.00011,18.33669]
[1780348007881,34.55,71259.4,16.5,0.18288,0.00011,18.37001]
[1780348012915,34.55,71260.5,16.5,0.18302,0.00011,18.37875]
[1780348018957,34.55,71259.78,16.5,0.18295,0.00011,18.37453]
[1780348023384,34.55,71257.41,16.5,0.1827,0.00011,18.3581]
[1780348024694,34.55,71256.63,16.5,0.18262,0.00011,18.35267]
[1780348025787,34.55,71251.56,16.5,0.18206,0.00011,18.31637]
[1780348026549,34.56,71243.65,16.5,0.18119,0.00011,18.25965]
[1780348026820,34.56,71243.65,16.5,0.18119,0.00011,18.25965]
[1780348026833,34.56,71243.65,16.5,0.18119,0.00011,18.25965]
[1780348027778,34.56,71236.99,16.5,0.18047,0.00011,18.21198]
[1780348029301,34.57,71226.69,16.5,0.17941,0.00011,18.14256]
[1780348034350,34.6,71223.52,16.5,0.17929,0.00011,18.13405]
[1780348035474,34.6,71222.31,16.5,0.17917,0.00011,18.12578]
[1780348038434,34.61,71219.81,16.5,0.17898,0.00011,18.11332]
[1780348043451,34.65,71214.96,16.5,0.1787,0.00011,18.09407]
[1780348045424,34.65,71211.64,16.5,0.17835,0.00011,18.07115]
[1780348046174,34.65,71206.05,16.5,0.17775,0.00011,18.03093]
[1780348047025,34.65,71206.05,16.5,0.17775,0.00011,18.03093]
[1780348049252,34.68,71203.68,16.5,0.17771,0.00011,18.02811]
[1780348049313,34.68,71203.68,16.5,0.17771,0.00011,18.02811]
[1780348050157,34.68,71203.68,16.5,0.17771,0.00011,18.02811]
[1780348050203,34.68,71203.48,16.5,0.17773,0.00011,18.02949]
[1780348055239,34.69,71200.42,16.5,0.17739,0.00011,18.0051]
[1780348061141,34.69,71201.81,16.5,0.17756,0.00011,18.01593]
[1780348062667,34.69,71203.58,16.5,0.17775,0.00011,18.02904]
[1780348063295,34.69,71215.94,16.5,0.1791,0.00011,18.11819]
[1780348064324,34.69,71215.94,16.5,0.1791,0.00011,18.11819]
[1780348068594,34.69,71220.36,16.5,0.17959,0.00011,18.1502]
[1780348069087,34.69,71220.36,16.5,0.17959,0.00011,18.1502]
[1780348071130,34.69,71205.48,16.5,0.17797,0.00011,18.0435]
[1780348075990,34.69,71194.22,16.5,0.17677,0.00011,17.96358]
[1780348079315,34.69,71196.36,16.5,0.17701,0.00011,17.97947]
[1780348084442,34.7,71201.36,16.5,0.17757,0.00011,18.01674]
[1780348091236,34.7,71201.97,16.5,0.17765,0.00011,18.02188]
[1780348094307,34.7,71205.5,16.5,0.17805,0.00011,18.04813]
[1780348097228,34.7,71205.88,16.5,0.17809,0.00011,18.05115]
[1780348102531,34.7,71198.14,16.5,0.17727,0.00011,17.9966]
[1780348105525,34.71,71189.97,16.5,0.1764,0.00011,17.93874]
[1780348105923,34.71,71189.97,16.5,0.1764,0.00011,17.93874]
[1780348107670,34.71,71189.61,16.5,0.17637,0.00011,17.93641]
[1780348113946,34.71,71189.05,16.5,0.1763,0.00011,17.93051]
[1780348114144,34.71,71189.05,16.5,0.1763,0.00011,17.93051]
[1780348114515,34.71,71188.83,16.5,0.17629,0.00011,17.92946]
[1780348115977,34.71,71184.31,16.5,0.1758,0.00011,17.89697]
[1780348116829,34.71,71177.85,16.5,0.17512,0.00011,17.85109]
[1780348116889,34.71,71177.85,16.5,0.17512,0.00011,17.85109]
[1780348116925,34.71,71178.38,16.5,0.17517,0.00011,17.85491]
[1780348121926,34.71,71173.29,16.5,0.17465,0.00011,17.81956]
[1780348122989,34.71,71172.46,16.5,0.17456,0.00011,17.81381]
[1780348122991,34.71,71172.46,16.5,0.17456,0.00011,17.81381]
[1780348123037,34.72,71168.24,16.5,0.17411,0.00011,17.78369]
[1780348123926,34.72,71168.24,16.5,0.17411,0.00011,17.78369]
[1780348124293,34.72,71165.5,16.5,0.17382,0.00011,17.76393]
[1780348129758,34.72,71168.03,16.5,0.17409,0.00011,17.78234]
[1780348134793,34.72,71161.28,16.5,0.17338,0.00011,17.73398]
[1780348138558,34.72,71162.2,16.5,0.17348,0.00011,17.74093]
[1780348143672,34.72,71169.33,16.5,0.17426,0.00011,17.79313]
[1780348148893,34.72,71175.25,16.5,0.1749,0.00011,17.83634]
[1780348154314,34.72,71172.12,16.5,0.17457,0.00011,17.81429]
[1780348158423,34.72,71161.41,16.5,0.17344,0.00011,17.73835]
[1780348163227,34.72,71161.62,16.5,0.17347,0.00011,17.74016]
[1780348163274,34.72,71161.62,16.5,0.17347,0.00011,17.74016]
[1780348164227,34.72,71152.54,16.5,0.1725,0.00011,17.67491]
[1780348164997,34.72,71146.13,16.5,0.17183,0.00011,17.62895]
[1780348165132,34.72,71146.13,16.5,0.17183,0.00011,17.62895]
[1780348165268,34.72,71146.13,16.5,0.17183,0.00011,17.62895]
[1780348165288,34.72,71146.13,16.5,0.17183,0.00011,17.62895]
[1780348165319,34.72,71106.21,16.5,0.16762,0.0001,17.34153]
[1780348165831,34.72,71106.21,16.5,0.16762,0.0001,17.34153]
[1780348166164,34.73,71091.59,16.5,0.16611,0.0001,17.23696]
[1780348167397,34.73,71097.45,16.5,0.16673,0.0001,17.27967]
[1780348170722,34.73,71099.69,16.5,0.16698,0.0001,17.29669]
[1780348176405,34.73,71096.49,16.5,0.16665,0.0001,17.27213]
[1780348179099,34.73,71097.18,16.5,0.16673,0.0001,17.27776]
[1780348179220,34.73,71097.18,16.5,0.16673,0.0001,17.27776]
[1780348183082,34.74,71106.61,16.5,0.16773,0.0001,17.34674]
[1780348183329,34.74,71094.98,16.5,0.16652,0.0001,17.26323]
[1780348187360,34.75,71089.18,16.5,0.16603,0.0001,17.2294]
[1780348192067,34.76,71089.41,16.5,0.16609,0.0001,17.23295]
[1780348197238,34.76,71088.23,16.5,0.166,0.0001,17.22667]
[1780348202350,34.78,71084.87,16.5,0.16578,0.0001,17.21131]
[1780348207680,34.78,71088.44,16.5,0.16618,0.0001,17.23917]
[1780348217355,34.79,71086.79,16.5,0.16606,0.0001,17.23055]
[1780348222787,34.8,71086.06,16.5,0.16601,0.0001,17.22713]
[1780348223377,34.8,71086.06,16.5,0.16601,0.0001,17.22713]
[1780348223965,34.8,71092.8,16.5,0.16672,0.0001,17.27595]
[1780348223982,34.8,71092.8,16.5,0.16672,0.0001,17.27595]
[1780348224035,34.8,71092.8,16.5,0.16672,0.0001,17.27595]
[1780348224051,34.8,71092.8,16.5,0.16672,0.0001,17.27595]
[1780348224300,34.8,71092.8,16.5,0.16672,0.0001,17.27595]
[1780348224352,34.8,71097.41,16.5,0.16721,0.0001,17.30976]
[1780348224425,34.8,71097.41,16.5,0.16721,0.0001,17.30976]
[1780348224429,34.8,71097.41,16.5,0.16721,0.0001,17.30976]
[1780348226402,34.8,71107.68,16.5,0.16828,0.0001,17.38358]
[1780348226893,34.8,71117.06,16.5,0.16927,0.0001,17.45179]
[1780348227215,34.8,71116.42,16.5,0.16921,0.0001,17.44737]
[1780348227918,34.8,71116.42,16.5,0.16921,0.0001,17.44737]
[1780348229214,34.8,71108.73,16.5,0.1684,0.0001,17.39219]
[1780348234113,34.8,71111.05,16.5,0.16863,0.0001,17.40612]
[1780348239599,34.8,71106.42,16.5,0.16816,0.0001,17.3739]
[1780348242030,34.8,71106.68,16.5,0.16819,0.0001,17.37595]
[1780348242252,34.8,71106.68,16.5,0.16819,0.0001,17.37595]
[1780348243844,34.8,71110.52,16.5,0.1686,0.0001,17.40389]
[1780348244371,34.8,71110.52,16.5,0.1686,0.0001,17.40389]
[1780348249405,34.81,71117.3,16.5,0.16932,0.0001,17.45326]
[1780348254870,34.81,71111.39,16.5,0.16871,0.0001,17.41145]
[1780348259874,34.81,71108.9,16.5,0.16846,0.0001,17.39436]
[1780348265170,34.81,71105.09,16.5,0.16807,0.0001,17.36766]
[1780348265327,34.81,71105.09,16.5,0.16807,0.0001,17.36766]
[1780348270619,34.81,71099.21,16.5,0.16748,0.0001,17.32662]
[1780348273402,34.81,71099.06,16.5,0.16747,0.0001,17.32601]
[1780348273645,34.81,71099.24,16.5,0.16749,0.0001,17.32753]
[1780348275883,34.82,71114.82,16.5,0.16913,0.0001,17.44008]
[1780348282584,34.82,71114.5,16.5,0.1691,0.0001,17.43831]
[1780348289176,34.82,71117.09,16.5,0.16938,0.0001,17.45739]
[1780348291250,34.82,71117.76,16.5,0.16945,0.0001,17.46232]
[1780348296971,34.82,71129.15,16.5,0.17064,0.00011,17.54145]
[1780348299380,34.82,71128.76,16.5,0.1706,0.00011,17.53875]
[1780348303887,34.82,71126.55,16.5,0.17037,0.00011,17.52307]
[1780348305256,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305257,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305291,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305301,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305332,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305454,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305478,34.82,71126.95,16.5,0.17041,0.00011,17.52592]
[1780348305467,34.82,71127.48,16.5,0.17047,0.00011,17.5297]
[1780348305615,34.82,71127.48,16.5,0.17047,0.00011,17.5297]
[1780348306468,34.82,71140.59,16.5,0.17185,0.00011,17.62396]
[1780348308426,34.82,71143.92,16.5,0.17221,0.00011,17.6479]
[1780348309928,34.82,71136.21,16.5,0.17139,0.00011,17.59257]
[1780348314424,34.82,71131.98,16.5,0.17095,0.00011,17.56254]
[1780348314494,34.82,71131.93,16.5,0.17095,0.00011,17.56241]
[1780348320039,34.82,71126.82,16.5,0.17041,0.00011,17.52558]
[1780348321510,34.82,71102.97,16.5,0.16791,0.0001,17.35429]
[1780348327044,34.82,71099.94,16.5,0.1676,0.0001,17.33337]
[1780348330958,34.83,71098.17,16.5,0.16744,0.0001,17.32179]
[1780348336260,34.83,71097.45,16.5,0.16738,0.0001,17.31802]
[1780348337351,34.83,71097.45,16.5,0.16738,0.0001,17.31802]
[1780348338872,34.83,71098.76,16.5,0.16753,0.0001,17.3279]
[1780348340489,34.83,71099.62,16.5,0.16762,0.0001,17.3343]
[1780348341504,34.83,71098.43,16.5,0.1675,0.0001,17.32597]
[1780348346597,34.83,71103.47,16.5,0.16804,0.0001,17.3633]
[1780348349028,34.83,71103.58,16.5,0.16806,0.0001,17.36444]
[1780348350434,34.83,71103.59,16.5,0.16806,0.0001,17.36469]
[1780348351819,34.83,71103.84,16.5,0.16807,0.0001,17.36341]
[1780348353559,34.84,71104.74,16.5,0.16817,0.0001,17.37021]
[1780348356662,34.84,71106.84,16.5,0.16839,0.0001,17.38577]
[1780348362271,34.84,71105.51,16.5,0.16827,0.0001,17.37699]
[1780348367478,34.84,71109.42,16.5,0.16869,0.0001,17.40587]
[1780348372538,34.84,71110.03,16.5,0.16876,0.0001,17.41071]
[1780348375343,34.84,71113.78,16.5,0.16915,0.0001,17.43795]
[1780348377246,34.84,71122.18,16.5,0.17004,0.00011,17.49832]
[1780348382663,34.84,71119.72,16.5,0.16978,0.0001,17.48097]
[1780348383074,34.84,71119.72,16.5,0.16978,0.0001,17.48097]
[1780348388313,34.84,71114.74,16.5,0.16926,0.0001,17.44536]
[1780348393619,34.84,71102.99,16.5,0.16804,0.0001,17.36153]
[1780348398867,34.85,71111.03,16.5,0.1689,0.0001,17.42015]
[1780348401821,34.85,71123.07,16.5,0.17016,0.00011,17.50679]
[1780348405409,34.85,71128.2,16.5,0.1707,0.00011,17.54359]
[1780348410809,34.84,71127.96,16.5,0.17067,0.00011,17.54149]
[1780348415926,34.84,71127.1,16.5,0.17055,0.00011,17.5317]
[1780348421886,34.84,71135.96,16.5,0.17148,0.00011,17.59477]
[1780348424042,34.84,71136.17,16.5,0.1715,0.00011,17.59617]
[1780348424106,34.84,71136.17,16.5,0.1715,0.00011,17.59617]
[1780348424314,34.84,71136.17,16.5,0.1715,0.00011,17.59617]
[1780348424548,34.84,71124.18,16.5,0.17023,0.00011,17.51003]
[1780348425409,34.84,71124.18,16.5,0.17023,0.00011,17.51003]
[1780348425505,34.84,71095.35,16.5,0.16722,0.0001,17.30297]
[1780348425691,34.84,71095.35,16.5,0.16722,0.0001,17.30297]
[1780348426454,34.84,71095.35,16.5,0.16722,0.0001,17.30297]
[1780348426725,34.84,71090.38,16.5,0.1667,0.0001,17.26728]
[1780348428679,34.84,71088.57,16.5,0.16652,0.0001,17.25482]
[1780348430790,34.85,71087.32,16.5,0.1664,0.0001,17.24646]
[1780348431373,34.85,71086.96,16.5,0.16637,0.0001,17.24419]
[1780348432853,34.85,71082.23,16.5,0.16588,0.0001,17.2104]
[1780348433007,34.85,71082.23,16.5,0.16588,0.0001,17.2104]
[1780348433069,34.85,71081.14,16.5,0.16577,0.0001,17.20274]
[1780348433772,34.85,71081.14,16.5,0.16577,0.0001,17.20274]
[1780348434545,34.85,71081.14,16.5,0.16577,0.0001,17.20274]
[1780348434591,34.85,71079.65,16.5,0.16562,0.0001,17.19241]
[1780348439741,34.85,71075.26,16.5,0.16519,0.0001,17.16215]
[1780348445049,34.85,71083.35,16.5,0.16604,0.0001,17.22153]
[1780348448239,34.85,71086.74,16.5,0.1664,0.0001,17.2462]
[1780348448436,34.85,71086.86,16.5,0.16641,0.0001,17.24718]
[1780348452501,34.86,71098.81,16.5,0.16767,0.0001,17.33406]
[1780348458148,34.86,71101.31,16.5,0.16795,0.0001,17.35315]
[1780348463182,34.86,71099.97,16.5,0.16782,0.0001,17.34444]
[1780348468218,34.86,71099.39,16.5,0.16778,0.0001,17.34124]
[1780348471742,34.86,71104.09,16.5,0.16825,0.0001,17.37211]
[1780348471853,34.86,71104.09,16.5,0.16825,0.0001,17.37211]
[1780348471993,34.86,71104.09,16.5,0.16825,0.0001,17.37211]
[1780348472113,34.86,71104.09,16.5,0.16825,0.0001,17.37211]
[1780348472331,34.86,71118.62,16.5,0.16977,0.0001,17.47653]
[1780348472764,34.86,71118.62,16.5,0.16977,0.0001,17.47653]
[1780348473196,34.86,71118.62,16.5,0.16977,0.0001,17.47653]
[1780348473317,34.86,71118.62,16.5,0.16977,0.0001,17.47653]
[1780348473608,34.86,71129.81,16.5,0.17095,0.00011,17.55692]
[1780348474552,34.86,71129.81,16.5,0.17095,0.00011,17.55692]
[1780348477123,34.86,71130.99,16.5,0.17108,0.00011,17.56579]
[1780348479622,34.87,71133.38,16.5,0.17136,0.00011,17.58478]
[1780348485416,34.87,71141.84,16.5,0.17226,0.00011,17.64559]
[1780348486415,34.87,71142.73,16.5,0.17235,0.00011,17.65197]
[1780348486454,34.87,71142.53,16.5,0.17233,0.00011,17.65053]
[1780348491766,34.87,71144.0,16.5,0.17248,0.00011,17.66023]
[1780348498430,34.86,71144.22,16.5,0.17248,0.00011,17.66056]
[1780348503465,34.86,71143.88,16.5,0.17243,0.00011,17.65727]
[1780348508500,34.86,71144.43,16.5,0.17248,0.00011,17.66037]
[1780348513535,34.86,71147.4,16.5,0.17278,0.00011,17.6808]
[1780348518572,34.86,71140.7,16.5,0.17205,0.00011,17.63178]
[1780348525625,34.86,71141.07,16.5,0.17208,0.00011,17.63348]
[1780348530660,34.85,71141.66,16.5,0.17213,0.00011,17.63701]
[1780348535679,34.85,71141.16,16.5,0.17204,0.00011,17.62945]
[1780348540730,34.85,71136.45,16.5,0.17153,0.00011,17.59496]
[1780348544905,34.85,71126.6,16.5,0.17049,0.00011,17.52405]
[1780348550799,34.85,71121.9,16.5,0.16999,0.00011,17.49015]
[1780348556566,34.85,71122.41,16.5,0.17005,0.00011,17.4938]
[1780348561849,34.85,71122.45,16.5,0.17005,0.00011,17.49407]
[1780348569044,34.85,71121.92,16.5,0.17,0.00011,17.49056]
[1780348569734,34.85,71121.92,16.5,0.17,0.00011,17.49056]
[1780348575611,34.85,71127.33,16.5,0.17058,0.00011,17.52992]
[1780348581029,34.85,71124.29,16.5,0.17026,0.00011,17.50841]
[1780348586686,34.85,71126.66,16.5,0.17052,0.00011,17.52573]
[1780348591840,34.85,71125.82,16.5,0.17043,0.00011,17.52004]
[1780348596859,34.85,71126.64,16.5,0.1705,0.00011,17.52266]
[1780348599103,34.85,71128.38,16.5,0.17068,0.00011,17.53514]
[1780348599491,34.85,71128.38,16.5,0.17068,0.00011,17.53514]
[1780348600654,34.85,71119.27,16.5,0.16972,0.0001,17.46978]
[1780348600753,34.85,71103.55,16.5,0.16808,0.0001,17.35694]
[1780348602715,34.85,71099.77,16.5,0.16768,0.0001,17.32984]
[1780348602822,34.85,71099.77,16.5,0.16768,0.0001,17.33001]
[1780348603764,34.85,71097.87,16.5,0.16749,0.0001,17.31658]
[1780348608221,34.86,71084.29,16.5,0.16608,0.0001,17.21938]
[1780348611083,34.86,71081.93,16.5,0.16584,0.0001,17.20271]
[1780348611346,34.86,71081.93,16.5,0.16584,0.0001,17.20271]
[1780348611378,34.86,71081.57,16.5,0.16581,0.0001,17.20029]
[1780348616329,34.86,71076.29,16.5,0.16527,0.0001,17.16261]
[1780348619240,34.86,71069.36,16.5,0.16456,0.0001,17.11316]
[1780348622461,34.86,71068.14,16.5,0.16444,0.0001,17.10487]
[1780348622522,34.86,71068.14,16.5,0.16444,0.0001,17.10487]
[1780348622981,34.86,71070.25,16.5,0.16466,0.0001,17.1202]
[1780348628298,34.86,71074.0,16.5,0.16506,0.0001,17.14785]
[1780348630270,34.86,71071.53,16.5,0.1648,0.0001,17.13034]
[1780348631924,34.86,71071.38,16.5,0.16479,0.0001,17.12952]
[1780348636961,34.86,71070.66,16.5,0.16472,0.0001,17.12476]
[1780348639438,34.86,71070.77,16.5,0.16474,0.0001,17.12612]
[1780348641746,34.86,71056.81,16.5,0.16332,0.0001,17.02635]
[1780348641994,34.86,71056.81,16.5,0.16332,0.0001,17.02635]
[1780348647982,34.87,71049.36,16.5,0.16258,0.0001,16.97455]
[1780348653545,34.87,71050.89,16.5,0.16274,0.0001,16.98399]
[1780348658580,34.87,71046.09,16.5,0.16227,0.0001,16.95118]
[1780348660011,34.88,71041.74,16.5,0.16183,0.0001,16.92033]
[1780348660560,34.88,71041.74,16.5,0.16183,0.0001,16.92033]
[1780348661784,34.88,71037.7,16.5,0.16143,0.0001,16.8917]
[1780348662092,34.88,71036.83,16.5,0.1614,0.0001,16.88944]
[1780348663395,34.89,71032.85,16.5,0.16106,0.0001,16.86517]
[1780348663745,34.89,71032.85,16.5,0.16106,0.0001,16.86517]
[1780348666636,34.92,71046.01,16.5,0.16259,0.0001,16.97297]
[1780348671671,34.92,71043.85,16.5,0.1624,0.0001,16.9592]
[1780348672231,34.92,71043.85,16.5,0.1624,0.0001,16.9592]
[1780348677713,34.93,71044.34,16.5,0.16248,0.0001,16.96471]
[1780348680591,34.93,71039.81,16.5,0.16203,0.0001,16.93291]
[1780348681118,34.93,71036.63,16.5,0.16171,0.0001,16.91046]
[1780348683133,34.93,71033.36,16.5,0.16139,0.0001,16.88779]
[1780348688652,34.94,71033.86,16.5,0.16147,0.0001,16.89346]
[1780348693831,34.94,71039.91,16.5,0.16212,0.0001,16.93911]
[1780348697917,34.94,71031.19,16.5,0.16125,0.0001,16.87812]
[1780348698496,34.94,71031.19,16.5,0.16125,0.0001,16.87812]
[1780348700368,34.95,71029.58,16.5,0.1611,0.0001,16.86743]
[1780348700881,34.95,71026.29,16.5,0.16077,0.0001,16.84431]
[1780348705916,34.98,71022.45,16.5,0.1606,0.0001,16.83122]
[1780348710951,34.99,71021.02,16.5,0.16058,0.0001,16.83006]
[1780348716140,35.0,71020.89,16.5,0.16056,0.0001,16.8268]
[1780348721542,35.0,71019.82,16.5,0.16047,0.0001,16.82055]
[1780348726816,35.0,71019.43,16.5,0.16046,0.0001,16.81919]
[1780348732100,35.01,71019.19,16.5,0.16046,0.0001,16.81943]
[1780348737135,35.01,71020.73,16.5,0.16064,0.0001,16.83176]
[1780348741800,35.01,71014.76,16.5,0.16004,0.0001,16.78988]
[1780348741809,35.01,71014.76,16.5,0.16004,0.0001,16.78988]
[1780348745102,35.03,71014.13,16.5,0.16015,0.0001,16.79664]
[1780348749936,35.04,71010.11,16.5,0.1598,0.0001,16.77217]
[1780348752100,35.06,71007.87,16.5,0.15967,0.0001,16.76267]
[1780348752101,35.06,71007.87,16.5,0.15967,0.0001,16.76267]
[1780348758767,35.06,71007.31,16.5,0.15965,0.0001,16.76075]
[1780348764504,35.07,71008.18,16.5,0.15978,0.0001,16.77004]
[1780348764926,35.07,71008.18,16.5,0.15978,0.0001,16.77004]
[1780348765643,35.07,70996.3,16.5,0.1586,0.0001,16.68614]
[1780348771086,35.1,70998.02,16.5,0.159,0.0001,16.71416]
[1780348774746,35.1,70998.55,16.5,0.15904,0.0001,16.71551]
[1780348778862,35.11,71008.7,16.5,0.16009,0.0001,16.78959]
[1780348784465,35.11,71010.3,16.5,0.16027,0.0001,16.80287]
[1780348785452,35.11,71010.3,16.5,0.16027,0.0001,16.80287]
[1780348790871,35.11,71018.95,16.5,0.16117,0.0001,16.86615]
[1780348795952,35.12,71025.27,16.5,0.16183,0.0001,16.91253]
[1780348801363,35.12,71036.01,16.5,0.16293,0.0001,16.99035]
[1780348805464,35.12,71038.92,16.5,0.16324,0.0001,17.01159]
[1780348805864,35.12,71039.38,16.5,0.16329,0.0001,17.01497]
[1780348811591,35.12,71041.32,16.5,0.16349,0.0001,17.02944]
[1780348816690,35.12,71052.8,16.5,0.16467,0.0001,17.11189]
[1780348820795,35.12,71053.57,16.5,0.16475,0.0001,17.11747]
[1780348820808,35.12,71053.57,16.5,0.16475,0.0001,17.11747]
[1780348823129,35.12,71064.86,16.5,0.16591,0.0001,17.19788]
[1780348824179,35.12,71067.15,16.5,0.16615,0.0001,17.21411]
[1780348825660,35.12,71067.43,16.5,0.16617,0.0001,17.216]
[1780348825744,35.12,71067.43,16.5,0.16617,0.0001,17.216]
[1780348825746,35.12,71067.43,16.5,0.16617,0.0001,17.216]
[1780348828032,35.12,71072.84,16.5,0.16673,0.0001,17.2543]
[1780348829871,35.12,71090.36,16.5,0.16853,0.0001,17.37873]
[1780348833810,35.12,71101.58,16.5,0.16966,0.0001,17.45445]
[1780348834486,35.12,71101.58,16.5,0.16966,0.0001,17.45445]
[1780348836550,35.12,71111.93,16.5,0.17073,0.0001,17.52764]
[1780348841567,35.11,71115.1,16.5,0.17104,0.0001,17.54838]
[1780348842471,35.11,71115.32,16.5,0.17105,0.0001,17.54952]
[1780348843048,35.11,71115.32,16.5,0.17105,0.0001,17.54952]
[1780348842873,35.11,71119.62,16.5,0.1715,0.0001,17.57972]
[1780348843282,35.11,71119.62,16.5,0.1715,0.0001,17.57972]
[1780348845291,35.11,71121.44,16.5,0.17168,0.0001,17.59195]
[1780348845615,35.11,71121.44,16.5,0.17168,0.0001,17.59195]
[1780348845806,35.11,71121.44,16.5,0.17168,0.0001,17.59195]
[1780348847417,35.11,71128.55,16.5,0.17242,0.00011,17.64184]
[1780348847612,35.11,71128.55,16.5,0.17242,0.00011,17.64184]
[1780348847933,35.11,71128.55,16.5,0.17242,0.00011,17.64184]
[1780348848230,35.11,71124.09,16.5,0.17194,0.00011,17.6097]
[1780348848320,35.11,71124.09,16.5,0.17194,0.00011,17.6097]
[1780348851177,35.11,71128.83,16.5,0.17242,0.00011,17.6423]
[1780348851937,35.1,71129.19,16.5,0.17245,0.00011,17.64447]
[1780348856941,35.1,71119.92,16.5,0.17146,0.0001,17.57715]
[1780348862009,35.1,71121.38,16.5,0.17159,0.0001,17.58602]
[1780348867044,35.1,71124.37,16.5,0.17188,0.00011,17.60601]
[1780348872079,35.09,71124.84,16.5,0.17191,0.00011,17.6077]
[1780348877114,35.09,71124.82,16.5,0.17189,0.00011,17.60643]
[1780348883095,35.09,71122.86,16.5,0.17166,0.00011,17.59109]
[1780348892993,35.08,71116.99,16.5,0.17099,0.0001,17.54361]
[1780348898574,35.08,71119.04,16.5,0.17118,0.0001,17.55702]
[1780348904895,35.08,71121.58,16.5,0.17143,0.00011,17.57405]
[1780348910346,35.07,71124.05,16.5,0.17166,0.00011,17.58975]
[1780348915381,35.07,71134.62,16.5,0.17276,0.00011,17.66375]
[1780348920721,35.07,71137.24,16.5,0.17301,0.00011,17.68108]
[1780348927187,35.06,71138.59,16.5,0.17313,0.00011,17.68889]
[1780348927189,35.06,71138.59,16.5,0.17313,0.00011,17.68889]
[1780348932500,35.06,71139.12,16.5,0.17315,0.00011,17.69023]
[1780348933371,35.06,71139.12,16.5,0.17315,0.00011,17.69023]
[1780348937549,35.06,71140.54,16.5,0.17327,0.00011,17.69898]
[1780348937916,35.06,71140.54,16.5,0.17327,0.00011,17.69898]
[1780348943870,35.05,71132.93,16.5,0.17244,0.00011,17.64264]
[1780348949319,35.05,71134.7,16.5,0.1726,0.00011,17.65343]
[1780348954655,35.04,71136.87,16.5,0.17277,0.00011,17.66353]
[1780348959967,35.04,71137.57,16.5,0.17282,0.00011,17.6672]
[1780348965733,35.03,71137.79,16.5,0.17281,0.00011,17.66645]
[1780348970772,35.03,71128.77,16.5,0.17184,0.00011,17.60065]
[1780348975885,35.03,71129.88,16.5,0.17194,0.00011,17.60757]
[1780348980926,35.03,71129.27,16.5,0.17186,0.00011,17.60192]
[1780348987891,35.02,71138.01,16.5,0.17274,0.00011,17.6619]
[1780348992927,35.02,71137.43,16.5,0.17266,0.00011,17.65616]
[1780348997962,35.01,71134.09,16.5,0.17228,0.00011,17.63082]
[1780349001990,35.01,71120.98,16.5,0.17088,0.0001,17.53613]
[1780349007025,35.01,71118.52,16.5,0.17061,0.0001,17.51778]
[1780349012060,35.01,71115.72,16.5,0.17028,0.0001,17.4937]
[1780349018101,35.01,71115.77,16.5,0.17028,0.0001,17.4934]
[1780349019120,35.01,71115.77,16.5,0.17028,0.0001,17.4934]
[1780349020990,35.01,71105.1,16.5,0.16916,0.0001,17.41696]
[1780349023442,35.01,71103.94,16.5,0.16904,0.0001,17.40861]
[1780349024255,35.01,71099.83,16.5,0.16861,0.0001,17.37904]
[1780349030188,35.01,71097.73,16.5,0.16838,0.0001,17.36355]
[1780349034307,35.0,71097.46,16.5,0.16834,0.0001,17.36096]
[1780349035222,35.0,71097.43,16.5,0.16834,0.0001,17.36061]
[1780349040257,35.0,71098.46,16.5,0.16845,0.0001,17.36823]
[1780349045740,35.01,71101.01,16.5,0.16872,0.0001,17.38669]
[1780349049680,35.01,71109.78,16.5,0.16964,0.0001,17.44945]
[1780349050781,35.01,71109.9,16.5,0.16965,0.0001,17.45027]
[1780349050881,35.01,71109.85,16.5,0.16964,0.0001,17.44986]
[1780349056268,35.0,71110.41,16.5,0.16969,0.0001,17.45304]
[1780349062411,35.0,71110.63,16.5,0.16968,0.0001,17.45293]
[1780349067481,35.0,71110.07,16.5,0.16961,0.0001,17.4481]
[1780349067918,35.0,71110.07,16.5,0.16961,0.0001,17.4481]
[1780349068168,35.0,71110.07,16.5,0.16961,0.0001,17.4481]
[1780349068257,35.0,71109.66,16.5,0.16957,0.0001,17.44497]
[1780349070369,35.0,71116.02,16.5,0.17023,0.0001,17.49001]
[1780349071738,35.0,71119.62,16.5,0.1706,0.0001,17.51556]
[1780349073809,35.0,71124.41,16.5,0.17107,0.00011,17.54596]
[1780349073925,35.0,71124.41,16.5,0.17107,0.00011,17.54596]
[1780349074057,35.0,71125.04,16.5,0.17114,0.00011,17.55023]
[1780349079593,34.99,71128.68,16.5,0.17151,0.00011,17.57539]
[1780349081773,34.99,71129.21,16.5,0.17156,0.00011,17.5788]
[1780349086294,34.99,71140.55,16.5,0.17274,0.00011,17.65899]
[1780349091895,34.99,71142.76,16.5,0.17295,0.00011,17.67336]
[1780349097661,34.98,71140.51,16.5,0.17268,0.00011,17.6549]
[1780349102697,34.98,71139.83,16.5,0.17259,0.00011,17.64862]
[1780349107791,34.98,71144.23,16.5,0.17303,0.00011,17.67894]
[1780349113668,34.97,71148.4,16.5,0.17345,0.00011,17.70687]
[1780349118809,34.97,71150.36,16.5,0.17362,0.00011,17.71881]
[1780349120705,34.97,71149.88,16.5,0.17357,0.00011,17.71503]
[1780349120741,34.97,71149.88,16.5,0.17357,0.00011,17.71503]
[1780349120810,34.97,71149.88,16.5,0.17357,0.00011,17.71503]
[1780349121066,34.97,71149.88,16.5,0.17357,0.00011,17.71503]
[1780349121267,34.97,71143.44,16.5,0.17288,0.00011,17.66866]
[1780349121835,34.97,71143.44,16.5,0.17288,0.00011,17.66866]
[1780349121837,34.97,71122.76,16.5,0.17069,0.00011,17.5204]
[1780349126872,34.96,71119.55,16.5,0.17034,0.0001,17.49621]
[1780349128383,34.96,71120.4,16.5,0.17042,0.0001,17.50212]
[1780349130322,34.96,71120.5,16.5,0.17043,0.0001,17.50266]
[1780349131479,34.96,71123.7,16.5,0.17076,0.00011,17.52517]
[1780349136942,34.96,71130.5,16.5,0.17143,0.00011,17.56912]
[1780349141922,34.96,71131.29,16.5,0.1715,0.00011,17.57373]
[1780349142040,34.96,71131.29,16.5,0.1715,0.00011,17.57373]
[1780349147443,34.95,71131.67,16.5,0.17151,0.00011,17.57481]
[1780349148169,34.95,71131.67,16.5,0.17151,0.00011,17.57481]
[1780349154335,34.95,71132.49,16.5,0.17158,0.00011,17.57931]
[1780349159602,34.95,71132.88,16.5,0.17161,0.00011,17.58127]
[1780349160346,34.95,71132.88,16.5,0.17161,0.00011,17.58127]
[1780349165358,34.94,71133.74,16.5,0.17166,0.00011,17.58493]
[1780349171186,34.94,71132.67,16.5,0.17152,0.00011,17.57537]
[1780349172787,34.94,71132.67,16.5,0.17152,0.00011,17.57537]
[1780349174516,34.94,71132.79,16.5,0.17152,0.00011,17.57569]
[1780349174712,34.94,71132.79,16.5,0.17152,0.00011,17.57569]
[1780349175227,34.94,71126.98,16.5,0.1709,0.00011,17.53359]
[1780349177478,34.94,71122.03,16.5,0.17037,0.00011,17.49732]
[1780349178365,34.93,71111.43,16.5,0.16925,0.0001,17.42109]
[1780349183478,34.93,71102.89,16.5,0.16834,0.0001,17.35878]
[1780349188790,34.93,71102.54,16.5,0.16829,0.0001,17.35541]
[1780349194373,34.93,71100.73,16.5,0.16806,0.0001,17.33801]
[1780349199408,34.93,71099.21,16.5,0.16789,0.0001,17.32632]
[1780349204443,34.93,71094.56,16.5,0.1674,0.0001,17.29227]
[1780349210200,34.92,71092.25,16.5,0.16715,0.0001,17.27537]
[1780349210581,34.92,71091.49,16.5,0.16707,0.0001,17.26985]
[1780349215772,34.92,71083.45,16.5,0.16624,0.0001,17.21204]
[1780349221562,34.92,71082.5,16.5,0.16614,0.0001,17.20532]
[1780349226597,34.92,71090.79,16.5,0.167,0.0001,17.26469]
[1780349227897,34.92,71090.79,16.5,0.167,0.0001,17.26469]
[1780349227980,34.92,71090.79,16.5,0.167,0.0001,17.26469]
[1780349228059,34.92,71090.79,16.5,0.167,0.0001,17.26469]
[1780349228319,34.92,71090.79,16.5,0.167,0.0001,17.26469]
[1780349228449,34.92,71090.79,16.5,0.167,0.0001,17.26469]
[1780349228456,34.92,71094.33,16.5,0.16737,0.0001,17.29002]
[1780349228512,34.92,71094.33,16.5,0.16737,0.0001,17.29002]
[1780349228528,34.92,71094.33,16.5,0.16737,0.0001,17.29002]
[1780349228585,34.92,71094.33,16.5,0.16737,0.0001,17.29002]
[1780349229222,34.92,71094.33,16.5,0.16737,0.0001,17.29002]
[1780349229298,34.92,71055.9,16.5,0.1634,0.0001,17.01443]
[1780349230016,34.92,71055.9,16.5,0.1634,0.0001,17.01443]
[1780349230249,34.92,71027.01,16.5,0.16045,0.0001,16.80711]
[1780349232356,34.92,71021.89,16.5,0.15993,0.0001,16.77039]
[1780349238229,34.92,71017.58,16.5,0.15951,0.0001,16.74036]
[1780349243126,34.93,71017.08,16.5,0.15947,0.0001,16.7378]
[1780349243176,34.93,71017.08,16.5,0.15947,0.0001,16.7378]
[1780349243428,34.93,71017.4,16.5,0.15951,0.0001,16.74029]
[1780349244757,34.93,71015.52,16.5,0.15932,0.0001,16.72682]
[1780349244913,34.93,71015.52,16.5,0.15932,0.0001,16.72682]
[1780349245367,34.93,71015.52,16.5,0.15932,0.0001,16.72682]
[1780349247780,34.93,71027.26,16.5,0.16051,0.0001,16.8109]
[1780349248026,34.93,71027.26,16.5,0.16051,0.0001,16.8109]
[1780349250568,34.93,71027.47,16.5,0.16052,0.0001,16.81211]
[1780349250571,34.93,71027.47,16.5,0.16052,0.0001,16.81211]
[1780349250876,34.93,71027.35,16.5,0.16051,0.0001,16.81115]
[1780349251522,34.93,71027.35,16.5,0.16051,0.0001,16.81115]
[1780349253076,34.93,71026.95,16.5,0.16045,0.0001,16.80495]
[1780349253196,34.93,71026.95,16.5,0.16045,0.0001,16.80495]
[1780349253276,34.93,71027.25,16.5,0.16048,0.0001,16.8072]
[1780349258821,34.93,71018.56,16.5,0.15959,0.0001,16.74464]
[1780349261195,34.93,71020.46,16.5,0.15979,0.0001,16.75823]
[1780349261869,34.93,71025.04,16.5,0.16025,0.0001,16.79102]
[1780349262058,34.93,71025.04,16.5,0.16025,0.0001,16.79102]
[1780349262076,34.93,71030.84,16.5,0.16083,0.0001,16.83254]
[1780349263424,34.93,71030.84,16.5,0.16083,0.0001,16.83254]
[1780349263433,34.93,71030.84,16.5,0.16083,0.0001,16.83254]
[1780349265389,34.93,71035.69,16.5,0.16133,0.0001,16.86748]
[1780349265426,34.93,71037.99,16.5,0.16156,0.0001,16.88399]
[1780349269146,34.93,71045.41,16.5,0.16232,0.0001,16.93722]
[1780349274311,34.93,71053.08,16.5,0.1631,0.0001,16.992]
[1780349277202,34.93,71053.77,16.5,0.16317,0.0001,16.99665]
[1780349282000,34.92,71053.97,16.5,0.16318,0.0001,16.99754]
[1780349282039,34.92,71054.34,16.5,0.16322,0.0001,17.00008]
[1780349282738,34.92,71054.34,16.5,0.16322,0.0001,17.00008]
[1780349283581,34.92,71054.34,16.5,0.16321,0.0001,16.99994]
[1780349288958,34.92,71054.62,16.5,0.16324,0.0001,17.00151]
[1780349291688,34.92,71054.56,16.5,0.16322,0.0001,17.00035]
[1780349291740,34.92,71054.56,16.5,0.16322,0.0001,17.00035]
[1780349291951,34.92,71054.56,16.5,0.16322,0.0001,17.00035]
[1780349292209,34.92,71058.66,16.5,0.16364,0.0001,17.02959]
[1780349292753,34.92,71058.66,16.5,0.16364,0.0001,17.02959]
[1780349293293,34.92,71062.64,16.5,0.16405,0.0001,17.05818]
[1780349299101,34.92,71068.04,16.5,0.16461,0.0001,17.09769]
[1780349304283,34.92,71068.49,16.5,0.16467,0.0001,17.10126]
[1780349310502,34.93,71068.49,16.5,0.16469,0.0001,17.10312]
[1780349316077,34.93,71071.42,16.5,0.16498,0.0001,17.12119]
[1780349321255,34.93,71068.93,16.5,0.16473,0.0001,17.10367]
[1780349324691,34.93,71067.56,16.5,0.16459,0.0001,17.09405]
[1780349329242,34.93,71061.19,16.5,0.16394,0.0001,17.04888]
[1780349332332,34.93,71049.35,16.5,0.16274,0.0001,16.96473]
[1780349335906,34.93,71048.05,16.5,0.16262,0.0001,16.95616]
[1780349341394,34.94,71047.76,16.5,0.16261,0.0001,16.95563]
[1780349349108,34.94,71048.05,16.5,0.16265,0.0001,16.95849]
[1780349352642,34.94,71048.23,16.5,0.1627,0.0001,16.96182]
[1780349358513,34.95,71054.64,16.5,0.16338,0.0001,17.00921]
[1780349363549,34.95,71053.15,16.5,0.16326,0.0001,17.0013]
[1780349367829,34.97,71053.29,16.5,0.16339,0.0001,17.00987]
[1780349367972,34.97,71053.29,16.5,0.16339,0.0001,17.00987]
[1780349368585,34.97,71053.92,16.5,0.16348,0.0001,17.01616]
[1780349372086,34.97,71053.33,16.5,0.16343,0.0001,17.01226]
[1780349372652,34.97,71053.22,16.5,0.16339,0.0001,17.00836]
[1780349376205,34.97,71053.31,16.5,0.1634,0.0001,17.00911]
[1780349378265,34.97,71053.11,16.5,0.16338,0.0001,17.00775]
[1780349381785,34.97,71052.98,16.5,0.16337,0.0001,17.00692]
[1780349383502,34.97,71052.98,16.5,0.16337,0.0001,17.007]
[1780349388725,34.97,71052.9,16.5,0.16337,0.0001,17.00669]
[1780349393517,34.97,71052.9,16.5,0.16337,0.0001,17.0068]
[1780349395949,34.97,71053.28,16.5,0.16341,0.0001,17.00963]
[1780349399395,34.97,71067.1,16.5,0.16483,0.0001,17.10855]
[1780349399403,34.97,71067.1,16.5,0.16483,0.0001,17.10855]
[1780349399460,34.97,71067.1,16.5,0.16483,0.0001,17.10855]
[1780349399630,34.97,71066.74,16.5,0.16479,0.0001,17.10589]
[1780349399709,34.97,71066.74,16.5,0.16479,0.0001,17.10589]
[1780349399743,34.97,71066.74,16.5,0.16479,0.0001,17.10589]
[1780349399837,34.97,71066.74,16.5,0.16479,0.0001,17.10589]
[1780349400492,34.97,71066.74,16.5,0.16479,0.0001,17.10589]
[1780349400551,34.97,71066.74,16.5,0.16479,0.0001,17.10589]
[1780349402009,34.97,71071.71,16.5,0.16531,0.0001,17.14165]
[1780349403732,34.97,71072.28,16.5,0.16537,0.0001,17.14588]
[1780349404683,34.97,71072.41,16.5,0.16538,0.0001,17.14686]
[1780349405957,34.97,71075.35,16.5,0.16569,0.0001,17.16795]
[1780349406403,34.97,71075.35,16.5,0.16569,0.0001,17.16795]
[1780349406917,34.97,71080.09,16.5,0.16618,0.0001,17.20191]
[1780349408167,34.97,71079.62,16.5,0.16613,0.0001,17.19857]
[1780349411212,34.97,71079.69,16.5,0.16613,0.0001,17.19903]
[1780349411414,34.97,71079.69,16.5,0.16613,0.0001,17.19903]
[1780349416802,34.97,71084.18,16.5,0.1666,0.0001,17.23094]
[1780349417370,34.97,71084.18,16.5,0.1666,0.0001,17.23094]
[1780349418565,34.97,71084.07,16.5,0.16658,0.0001,17.23009]
[1780349418762,34.97,71083.96,16.5,0.16657,0.0001,17.22925]
[1780349418806,34.97,71083.96,16.5,0.16657,0.0001,17.22925]
[1780349420550,34.97,71076.15,16.5,0.16576,0.0001,17.17333]
[1780349421745,34.97,71068.8,16.5,0.165,0.0001,17.12071]
[1780349427999,34.97,71066.27,16.5,0.16475,0.0001,17.10326]
[1780349429412,34.97,71066.27,16.5,0.16475,0.0001,17.10326]
[1780349435048,34.98,71067.3,16.5,0.16485,0.0001,17.10795]
[1780349440083,34.98,71067.85,16.5,0.16491,0.0001,17.11238]
[1780349445665,34.98,71067.85,16.5,0.16492,0.0001,17.11276]
[1780349453368,34.98,71067.46,16.5,0.16489,0.0001,17.11084]
[1780349458512,34.98,71067.34,16.5,0.16488,0.0001,17.11026]
[1780349463565,34.98,71068.59,16.5,0.16502,0.0001,17.11978]
[1780349470293,34.98,71068.54,16.5,0.16502,0.0001,17.12009]
[1780349471861,34.98,71068.81,16.5,0.16505,0.0001,17.1221]
[1780349472308,34.98,71070.91,16.5,0.16527,0.0001,17.1372]
[1780349473400,34.98,71070.91,16.5,0.16527,0.0001,17.1372]
[1780349479357,34.98,71071.72,16.5,0.16534,0.0001,17.14205]
[1780349485399,34.98,71072.13,16.5,0.16537,0.0001,17.14421]
[1780349490434,34.98,71072.54,16.5,0.1654,0.0001,17.1465]
[1780349497273,34.98,71073.0,16.5,0.16542,0.0001,17.14596]
[1780349502518,34.98,71075.46,16.5,0.16565,0.0001,17.16237]
[1780349507553,34.97,71075.68,16.5,0.16567,0.0001,17.1632]
[1780349508664,34.97,71075.68,16.5,0.16567,0.0001,17.1632]
[1780349510034,34.97,71075.8,16.5,0.16567,0.0001,17.16376]
[1780349513856,34.97,71081.41,16.5,0.16624,0.0001,17.20322]
[1780349516249,34.97,71081.55,16.5,0.16625,0.0001,17.20382]
[1780349522337,34.97,71081.18,16.5,0.1662,0.0001,17.20016]
[1780349527376,34.97,71080.55,16.5,0.16612,0.0001,17.19467]
[1780349530985,34.96,71080.24,16.5,0.16607,0.0001,17.1915]
[1780349536762,34.96,71078.21,16.5,0.16585,0.0001,17.17588]
[1780349546833,34.96,71075.35,16.5,0.16553,0.0001,17.15378]
[1780349551868,34.96,71074.57,16.5,0.16541,0.0001,17.14411]
[1780349556903,34.96,71074.29,16.5,0.16537,0.0001,17.14148]
[1780349561938,34.96,71073.43,16.5,0.16527,0.0001,17.13472]
[1780349566973,34.95,71074.33,16.5,0.16536,0.0001,17.1406]
[1780349570034,34.95,71074.33,16.5,0.16536,0.0001,17.14048]
[1780349575927,34.95,71078.53,16.5,0.16578,0.0001,17.1697]
[1780349576765,34.95,71078.53,16.5,0.16578,0.0001,17.1697]
[1780349576854,34.95,71082.02,16.5,0.16614,0.0001,17.19456]
[1780349579860,34.95,71081.69,16.5,0.16609,0.0001,17.19168]
[1780349586108,34.95,71081.29,16.5,0.16603,0.0001,17.18754]
[1780349592848,34.95,71081.05,16.5,0.166,0.0001,17.18512]
[1780349593234,34.95,71081.05,16.5,0.166,0.0001,17.18512]
[1780349598725,34.94,71079.52,16.5,0.16582,0.0001,17.17298]
[1780349603810,34.94,71074.65,16.5,0.16531,0.0001,17.1374]
[1780349607719,34.94,71072.62,16.5,0.16509,0.0001,17.12241]
[1780349607724,34.94,71072.62,16.5,0.16509,0.0001,17.12241]
[1780349607780,34.94,71072.62,16.5,0.16509,0.0001,17.12241]
[1780349613296,34.94,71068.06,16.5,0.16459,0.0001,17.08584]
[1780349616495,34.94,71068.06,16.5,0.16459,0.0001,17.08584]
[1780349620606,34.94,71068.14,16.5,0.1646,0.0001,17.08614]
[1780349620610,34.94,71068.14,16.5,0.1646,0.0001,17.08614]
[1780349620708,34.94,71068.55,16.5,0.16464,0.0001,17.08903]
[1780349630420,34.94,71069.7,16.5,0.16478,0.0001,17.09857]
[1780349631587,34.94,71069.7,16.5,0.16478,0.0001,17.09857]
[1780349631671,34.94,71069.7,16.5,0.16478,0.0001,17.09857]
[1780349631779,34.94,71069.8,16.5,0.16479,0.0001,17.09942]
[1780349637468,34.94,71064.08,16.5,0.16419,0.0001,17.05812]
[1780349638466,34.94,71064.08,16.5,0.16419,0.0001,17.05812]
[1780349638600,34.94,71064.08,16.5,0.16419,0.0001,17.05812]
[1780349640934,34.94,71050.83,16.5,0.16284,0.0001,16.9632]
[1780349641667,34.94,71050.83,16.5,0.16284,0.0001,16.9632]
[1780349647540,34.94,71046.61,16.5,0.16242,0.0001,16.93379]
[1780349652783,34.95,71036.64,16.5,0.16141,0.0001,16.86299]
[1780349655015,34.95,71036.21,16.5,0.16138,0.0001,16.8606]
[1780349657361,34.95,71036.15,16.5,0.16138,0.0001,16.86063]
[1780349662914,34.95,71033.63,16.5,0.16114,0.0001,16.84382]
[1780349663173,34.95,71034.99,16.5,0.16128,0.0001,16.85382]
[1780349663522,34.95,71034.99,16.5,0.16128,0.0001,16.85382]
[1780349665372,34.95,71046.36,16.5,0.16245,0.0001,16.93571]
[1780349666354,34.95,71046.38,16.5,0.16245,0.0001,16.93601]
[1780349670327,34.95,71048.67,16.5,0.16269,0.0001,16.95289]
[1780349675737,34.95,71043.02,16.5,0.1621,0.0001,16.90981]
[1780349676851,34.95,71043.02,16.5,0.1621,0.0001,16.90981]
[1780349677750,34.96,71043.12,16.5,0.16212,0.0001,16.91085]
[1780349682786,34.96,71041.89,16.5,0.162,0.0001,16.90272]
[1780349686473,34.96,71040.97,16.5,0.16191,0.0001,16.89656]
[1780349691854,34.96,71040.4,16.5,0.16186,0.0001,16.89309]
[1780349696888,34.96,71047.16,16.5,0.16257,0.0001,16.94236]
[1780349700870,34.96,71047.22,16.5,0.16258,0.0001,16.94297]
[1780349700916,34.96,71047.32,16.5,0.16259,0.0001,16.94386]
[1780349705952,34.96,71048.06,16.5,0.16267,0.0001,16.9497]
[1780349710986,34.96,71048.37,16.5,0.16271,0.0001,16.95256]
[1780349714023,34.96,71048.02,16.5,0.16268,0.0001,16.95027]
[1780349714124,34.96,71048.02,16.5,0.16268,0.0001,16.95038]
[1780349716473,34.96,71047.88,16.5,0.16267,0.0001,16.94945]
[1780349722064,34.97,71044.82,16.5,0.16237,0.0001,16.92821]
[1780349727495,34.97,71044.83,16.5,0.16237,0.0001,16.92839]
[1780349734465,34.97,71044.35,16.5,0.16231,0.0001,16.92247]
[1780349739796,34.97,71044.08,16.5,0.16229,0.0001,16.92119]
[1780349746225,34.97,71043.92,16.5,0.16228,0.0001,16.92072]
[1780349752279,34.97,71041.82,16.5,0.16208,0.0001,16.90662]
[1780349757314,34.97,71038.91,16.5,0.1618,0.0001,16.88646]
[1780349762349,34.98,71040.72,16.5,0.16199,0.0001,16.90017]
[1780349767384,34.98,71039.98,16.5,0.16193,0.0001,16.89563]
[1780349772641,34.98,71035.71,16.5,0.1615,0.0001,16.86576]
[1780349777614,34.98,71032.98,16.5,0.16124,0.0001,16.84714]
[1780349778131,34.98,71030.88,16.5,0.16103,0.0001,16.83233]
[1780349778932,34.98,71024.55,16.5,0.16039,0.0001,16.78725]
[1780349779717,34.98,71024.55,16.5,0.16039,0.0001,16.78725]
[1780349785221,34.98,71017.02,16.5,0.15964,0.0001,16.73392]
[1780349790564,34.98,71015.45,16.5,0.15949,0.0001,16.72341]
[1780349795136,34.99,71008.19,16.5,0.15875,0.0001,16.66896]
[1780349796609,34.99,71006.21,16.5,0.15855,0.0001,16.65502]
[1780349797170,34.99,71004.56,16.5,0.15839,0.0001,16.64327]
[1780349802714,34.99,70997.62,16.5,0.1577,0.0001,16.59419]
[1780349803538,34.99,70997.26,16.5,0.15767,0.0001,16.59175]
[1780349806765,34.99,70994.19,16.5,0.15737,0.0001,16.57028]
[1780349810829,34.99,70991.28,16.5,0.15709,0.0001,16.55023]
[1780349812162,34.99,70993.94,16.5,0.15736,0.0001,16.56964]
[1780349813176,34.99,70994.84,16.5,0.15745,0.0001,16.57627]
[1780349814222,34.99,70996.36,16.5,0.15761,0.0001,16.58731]
[1780349814494,34.99,70996.36,16.5,0.15761,0.0001,16.58731]
[1780349815570,34.99,70996.96,16.5,0.15767,0.0001,16.59176]
[1780349817204,34.99,71000.31,16.5,0.15801,0.0001,16.61601]
[1780349820821,34.99,71004.75,16.5,0.15846,0.0001,16.6481]
[1780349821562,34.99,71005.64,16.5,0.15855,0.0001,16.65455]
[1780349824116,34.99,71006.62,16.5,0.15865,0.0001,16.66173]
[1780349828739,34.99,71006.78,16.5,0.15867,0.0001,16.66307]
[1780349829836,34.99,71008.18,16.5,0.15881,0.0001,16.67312]
[1780349832685,34.99,71009.42,16.5,0.15894,0.0001,16.68212]
[1780349837751,34.99,71019.7,16.5,0.15997,0.0001,16.75567]
[1780349838702,34.99,71020.42,16.5,0.16004,0.0001,16.76075]
[1780349839414,34.99,71021.85,16.5,0.16019,0.0001,16.77091]
[1780349844958,34.99,71023.65,16.5,0.16036,0.0001,16.78326]
[1780349849644,34.99,71027.18,16.5,0.16071,0.0001,16.80802]
[1780349849753,34.99,71027.18,16.5,0.16071,0.0001,16.80802]
[1780349852494,34.99,71034.58,16.5,0.16144,0.0001,16.85741]
[1780349853087,34.99,71034.58,16.5,0.16144,0.0001,16.85741]
[1780349858517,34.99,71046.31,16.5,0.16262,0.0001,16.94095]
[1780349863363,34.99,71047.26,16.5,0.16271,0.0001,16.94708]
[1780349869129,34.99,71050.3,16.5,0.16301,0.0001,16.96783]
[1780349874163,34.99,71054.91,16.5,0.16347,0.0001,16.99996]
[1780349879287,34.98,71058.96,16.5,0.16387,0.0001,17.02808]
[1780349881148,34.98,71059.41,16.5,0.16391,0.0001,17.03106]
[1780349881220,34.98,71059.88,16.5,0.16396,0.0001,17.03419]
[1780349881560,34.98,71059.88,16.5,0.16396,0.0001,17.03419]
[1780349881653,34.98,71047.52,16.5,0.16269,0.0001,16.94553]
[1780349882280,34.98,71047.52,16.5,0.16269,0.0001,16.94553]
[1780349883010,34.98,71047.52,16.5,0.16269,0.0001,16.94553]
[1780349883973,34.98,71041.04,16.5,0.16202,0.0001,16.89893]
[1780349885613,34.98,71040.83,16.5,0.162,0.0001,16.89722]
[1780349891284,34.98,71037.86,16.5,0.16169,0.0001,16.87553]
[1780349894710,34.98,71037.77,16.5,0.16168,0.0001,16.87479]
[1780349896048,34.98,71044.36,16.5,0.16235,0.0001,16.92188]
[1780349902171,34.98,71054.32,16.5,0.16336,0.0001,16.99237]
[1780349903114,34.98,71054.21,16.5,0.16334,0.0001,16.9914]
[1780349903622,34.98,71053.13,16.5,0.16323,0.0001,16.98348]
[1780349905473,34.98,71049.76,16.5,0.16288,0.0001,16.959]
[1780349906704,34.98,71049.12,16.5,0.16281,0.0001,16.95426]
[1780349907135,34.98,71049.12,16.5,0.16281,0.0001,16.95426]
[1780349908340,34.98,71043.41,16.5,0.16222,0.0001,16.91312]
[1780349910530,34.98,71039.89,16.5,0.16186,0.0001,16.88771]
[1780349913077,34.98,71037.79,16.5,0.16162,0.0001,16.86913]
[1780349918473,34.97,71032.98,16.5,0.16112,0.0001,16.83378]
[1780349921308,34.97,71033.24,16.5,0.16114,0.0001,16.83532]
[1780349926474,34.97,71034.52,16.5,0.16127,0.0001,16.84435]
[1780349926831,34.97,71034.52,16.5,0.16127,0.0001,16.84435]
[1780349927277,34.97,71034.6,16.5,0.16128,0.0001,16.84492]
[1780349928590,34.97,71034.6,16.5,0.16128,0.0001,16.84492]
[1780349933437,34.97,71036.39,16.5,0.16146,0.0001,16.85769]
[1780349935358,34.97,71037.96,16.5,0.16162,0.0001,16.86889]
[1780349940627,34.97,71040.04,16.5,0.16183,0.0001,16.88351]
[1780349945663,34.97,71040.16,16.5,0.16183,0.0001,16.88411]
[1780349950699,34.97,71042.24,16.5,0.16204,0.0001,16.89871]
[1780349953950,34.97,71042.47,16.5,0.16206,0.0001,16.90021]
[1780349954245,34.97,71042.47,16.5,0.16206,0.0001,16.90021]
[1780349956921,34.97,71049.49,16.5,0.16278,0.0001,16.95022]
[1780349957890,34.97,71050.64,16.5,0.16289,0.0001,16.95831]
[1780349963808,34.97,71046.89,16.5,0.1625,0.0001,16.93061]
[1780349967891,34.97,71046.36,16.5,0.16243,0.0001,16.92635]
[1780349970825,34.97,71047.76,16.5,0.16257,0.0001,16.93605]
[1780349971602,34.97,71048.3,16.5,0.16263,0.0001,16.93981]
[1780349973882,34.97,71051.39,16.5,0.16291,0.0001,16.95825]
[1780349976024,34.97,71051.2,16.5,0.16289,0.0001,16.95662]
[1780349981916,34.96,71047.88,16.5,0.16254,0.0001,16.93195]
[1780349982502,34.96,71047.88,16.5,0.16254,0.0001,16.93195]
[1780349982598,34.96,71047.88,16.5,0.16254,0.0001,16.93195]
[1780349983138,34.96,71047.88,16.5,0.16254,0.0001,16.93195]
[1780349984164,34.96,71040.55,16.5,0.16179,0.0001,16.87936]
[1780349989972,34.96,71034.93,16.5,0.1612,0.0001,16.83799]
[1780349991321,34.96,71034.93,16.5,0.1612,0.0001,16.83799]
[1780349997021,34.96,71033.3,16.5,0.16103,0.0001,16.82607]
[1780349998012,34.96,71033.3,16.5,0.16103,0.0001,16.82607]
[1780350000713,34.96,71027.62,16.5,0.16045,0.0001,16.78514]
[1780350000752,34.96,71027.62,16.5,0.16045,0.0001,16.78514]
[1780350001051,34.96,71027.62,16.5,0.16045,0.0001,16.78514]
[1780350001164,34.96,71027.62,16.5,0.16045,0.0001,16.78514]
[1780350001242,34.96,71012.41,16.5,0.15891,0.0001,16.67619]
[1780350001729,34.96,71012.41,16.5,0.15891,0.0001,16.67619]
[1780350001750,34.96,71012.41,16.5,0.15891,0.0001,16.67619]
[1780350002063,34.96,70999.59,16.5,0.15763,0.0001,16.58436]
[1780350007098,34.96,70998.12,16.5,0.15749,0.0001,16.57455]
[1780350009775,34.96,70998.53,16.5,0.15754,0.0001,16.57784]
[1780350011714,34.96,70998.76,16.5,0.15756,0.0001,16.57983]
[1780350013252,34.96,71008.05,16.5,0.1585,0.0001,16.64647]
[1780350013331,34.96,71014.21,16.5,0.15912,0.0001,16.69071]
[1780350013770,34.96,71014.21,16.5,0.15912,0.0001,16.69071]
[1780350016449,34.96,71022.64,16.5,0.15997,0.0001,16.75112]
[1780350016910,34.96,71022.64,16.5,0.15997,0.0001,16.75112]
[1780350017286,34.96,71022.64,16.5,0.15997,0.0001,16.75112]
[1780350017790,34.96,71025.09,16.5,0.16022,0.0001,16.76861]
[1780350017854,34.96,71025.09,16.5,0.16022,0.0001,16.76861]
[1780350018261,34.96,71025.09,16.5,0.16022,0.0001,16.76861]
[1780350018368,34.96,71028.11,16.5,0.16052,0.0001,16.79017]
[1780350020316,34.96,71030.08,16.5,0.16072,0.0001,16.80436]
[1780350021221,34.96,71033.76,16.5,0.1611,0.0001,16.83077]
[1780350027246,34.96,71040.26,16.5,0.16176,0.0001,16.87727]
[1780350032238,34.96,71043.3,16.5,0.16204,0.0001,16.89537]
[1780350032321,34.96,71043.3,16.5,0.16204,0.0001,16.89537]
[1780350038564,34.96,71051.17,16.5,0.16283,0.0001,16.95086]
[1780350040302,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350040511,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350040528,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350040545,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350040555,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350040572,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350040671,34.96,71051.34,16.5,0.16285,0.0001,16.95194]
[1780350041252,34.96,71056.64,16.5,0.16339,0.0001,16.98974]
[1780350041417,34.96,71056.64,16.5,0.16339,0.0001,16.98974]
[1780350042044,34.96,71056.64,16.5,0.16339,0.0001,16.98974]
[1780350047392,34.96,71065.38,16.5,0.16426,0.0001,17.0509]
[1780350050304,34.96,71065.7,16.5,0.16429,0.0001,17.05296]
[1780350050747,34.96,71066.13,16.5,0.16433,0.0001,17.0558]
[1780350050843,34.96,71065.84,16.5,0.1643,0.0001,17.05349]
[1780350051628,34.96,71065.84,16.5,0.1643,0.0001,17.05349]
[1780350051696,34.96,71065.84,16.5,0.1643,0.0001,17.05349]
[1780350052824,34.96,71065.36,16.5,0.16425,0.0001,17.04979]
[1780350052827,34.96,71065.36,16.5,0.16425,0.0001,17.04979]
[1780350052924,34.96,71065.36,16.5,0.16425,0.0001,17.04979]
[1780350053636,34.96,71064.35,16.5,0.16414,0.0001,17.0423]
[1780350054789,34.95,71059.73,16.5,0.16366,0.0001,17.00896]
[1780350055089,34.95,71059.73,16.5,0.16366,0.0001,17.00896]
[1780350060088,34.95,71055.35,16.5,0.1632,0.0001,16.97665]
[1780350060089,34.95,71055.35,16.5,0.1632,0.0001,16.97665]
[1780350061458,34.95,71052.5,16.5,0.1629,0.0001,16.95591]
[1780350066326,34.95,71048.81,16.5,0.16252,0.0001,16.92897]
[1780350066606,34.95,71048.34,16.5,0.16247,0.0001,16.9255]
[1780350067508,34.95,71044.57,16.5,0.16208,0.0001,16.8984]
[1780350072936,34.95,71037.15,16.5,0.16131,0.0001,16.8442]
[1780350078221,34.95,71035.02,16.5,0.16108,0.0001,16.82813]
[1780350079298,34.95,71034.95,16.5,0.16107,0.0001,16.82748]
[1780350084965,34.94,71033.15,16.5,0.16088,0.0001,16.81377]
[1780350090694,34.94,71033.44,16.5,0.16089,0.0001,16.81496]
[1780350095728,34.94,71034.74,16.5,0.16099,0.0001,16.8202]
[1780350100750,34.94,71033.52,16.5,0.16086,0.0001,16.81093]
[1780350106064,34.94,71032.0,16.5,0.16069,0.0001,16.79944]
[1780350111886,34.94,71032.4,16.5,0.16073,0.0001,16.80163]
[1780350112010,34.94,71032.4,16.5,0.16073,0.0001,16.80163]
[1780350112020,34.94,71032.4,16.5,0.16073,0.0001,16.80163]
[1780350112891,34.94,71031.62,16.5,0.16064,0.0001,16.79593]
[1780350112953,34.94,71043.99,16.5,0.1619,0.0001,16.88459]
[1780350113763,34.94,71043.99,16.5,0.1619,0.0001,16.88459]
[1780350113885,34.94,71043.99,16.5,0.1619,0.0001,16.88459]
[1780350115596,34.94,71053.75,16.5,0.1629,0.0001,16.95451]
[1780350118730,34.94,71054.76,16.5,0.163,0.0001,16.96139]
[1780350119147,34.94,71054.76,16.5,0.163,0.0001,16.96139]
[1780350121769,34.94,71055.33,16.5,0.16305,0.0001,16.96506]
[1780350125260,34.94,71054.14,16.5,0.16292,0.0001,16.95625]
[1780350131577,34.93,71052.46,16.5,0.16274,0.0001,16.94357]
[1780350134849,34.93,71054.57,16.5,0.16295,0.0001,16.95798]
[1780350134904,34.93,71054.57,16.5,0.16295,0.0001,16.95798]
[1780350140039,34.93,71061.97,16.5,0.16369,0.0001,17.01]
[1780350145074,34.93,71062.52,16.5,0.16373,0.0001,17.01292]
[1780350148670,34.93,71060.47,16.5,0.16351,0.0001,16.99761]
[1780350150543,34.93,71047.48,16.5,0.16218,0.0001,16.90417]
[1780350150574,34.93,71047.48,16.5,0.16218,0.0001,16.90417]
[1780350150994,34.93,71047.48,16.5,0.16218,0.0001,16.90417]
[1780350156151,34.93,71041.82,16.5,0.16157,0.0001,16.85994]
[1780350156739,34.93,71041.82,16.5,0.16157,0.0001,16.85994]
[1780350157224,34.93,71041.82,16.5,0.16157,0.0001,16.85994]
[1780350158613,34.93,71037.81,16.5,0.16116,0.0001,16.83102]
[1780350162297,34.92,71034.82,16.5,0.16085,0.0001,16.80916]
[1780350162647,34.92,71034.29,16.5,0.1608,0.0001,16.80525]
[1780350166273,34.92,71034.07,16.5,0.16077,0.0001,16.80334]
[1780350171095,34.92,71034.2,16.5,0.16077,0.0001,16.80372]
[1780350171406,34.92,71034.2,16.5,0.16077,0.0001,16.80372]
[1780350171375,34.92,71023.04,16.5,0.15964,0.0001,16.72365]
[1780350173232,34.92,71013.01,16.5,0.15863,0.0001,16.65169]
[1780350178305,34.92,71005.5,16.5,0.15788,0.0001,16.59852]
[1780350183340,34.93,71001.84,16.5,0.15753,0.0001,16.57313]
[1780350183722,34.93,71001.84,16.5,0.15753,0.0001,16.57313]
[1780350184347,34.93,71001.73,16.5,0.15752,0.0001,16.57253]
[1780350189382,34.93,71012.16,16.5,0.15858,0.0001,16.64793]
[1780350194097,34.93,71013.95,16.5,0.15876,0.0001,16.66098]
[1780350194419,34.93,71014.11,16.5,0.15878,0.0001,16.66218]
[1780350199453,34.93,71015.77,16.5,0.15895,0.0001,16.67441]
[1780350204323,34.93,71013.59,16.5,0.15873,0.0001,16.65907]
[1780350209189,34.93,71012.27,16.5,0.15861,0.0001,16.64986]
[1780350214295,34.93,71013.1,16.5,0.15867,0.0001,16.65289]
[1780350215315,34.93,71013.27,16.5,0.15869,0.0001,16.6542]
[1780350215501,34.93,71013.27,16.5,0.15869,0.0001,16.6542]
[1780350215426,34.93,71011.54,16.5,0.15852,0.0001,16.64189]
[1780350215610,34.93,71011.54,16.5,0.15852,0.0001,16.64189]
[1780350219784,34.93,70996.11,16.5,0.15698,0.0001,16.53187]
[1780350222213,34.93,70994.28,16.5,0.1568,0.0001,16.51919]
[1780350222221,34.93,70994.28,16.5,0.1568,0.0001,16.51919]
[1780350222349,34.93,70994.28,16.5,0.1568,0.0001,16.51919]
[1780350222438,34.93,70994.28,16.5,0.1568,0.0001,16.51919]
[1780350222439,34.93,70993.25,16.5,0.1567,0.0001,16.51204]
[1780350222640,34.93,70993.25,16.5,0.1567,0.0001,16.51204]
[1780350224097,34.93,70988.43,16.5,0.15622,0.0001,16.47754]
[1780350224919,34.93,70983.03,16.5,0.15568,0.0001,16.4389]
[1780350225049,34.93,70983.03,16.5,0.15568,0.0001,16.4389]
[1780350225141,34.93,70983.03,16.5,0.15568,0.0001,16.4389]
[1780350225187,34.93,70983.03,16.5,0.15568,0.0001,16.4389]
[1780350225383,34.93,70983.03,16.5,0.15568,0.0001,16.4389]
[1780350225525,34.93,70983.03,16.5,0.15568,0.0001,16.4389]
[1780350225660,34.93,70981.54,16.5,0.15553,0.0001,16.4283]
[1780350225958,34.93,70981.54,16.5,0.15553,0.0001,16.4283]
[1780350226355,34.93,70981.54,16.5,0.15553,0.0001,16.4283]
[1780350226507,34.93,70981.54,16.5,0.15553,0.0001,16.4283]
[1780350226497,34.93,70928.6,16.5,0.15033,0.0001,16.04964]
[1780350226987,34.93,70928.6,16.5,0.15033,0.0001,16.04964]
[1780350227046,34.93,70928.6,16.5,0.15033,0.0001,16.04964]
[1780350227435,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350227664,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350227755,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350227950,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350228007,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350228095,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350228117,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350228271,34.93,70875.03,16.5,0.14517,0.0001,15.66693]
[1780350228389,34.93,70877.07,16.5,0.14537,0.0001,15.68193]
[1780350229213,34.93,70877.07,16.5,0.14537,0.0001,15.68193]
[1780350229232,34.93,70877.07,16.5,0.14537,0.0001,15.68193]
[1780350229502,34.93,70877.07,16.5,0.14537,0.0001,15.68193]
[1780350229256,34.93,70882.59,16.5,0.1459,0.0001,15.72187]
[1780350229907,34.93,70882.59,16.5,0.1459,0.0001,15.72187]
[1780350230510,34.93,70882.59,16.5,0.1459,0.0001,15.72187]
[1780350230545,34.94,70883.03,16.5,0.14596,0.0001,15.72571]
[1780350230650,34.94,70883.03,16.5,0.14596,0.0001,15.72571]
[1780350231201,34.94,70883.03,16.5,0.14596,0.0001,15.72571]
[1780350231341,34.94,70883.03,16.5,0.14596,0.0001,15.72571]
[1780350231402,34.94,70873.18,16.5,0.14503,9e-05,15.65617]
[1780350233516,34.94,70865.69,16.5,0.14432,9e-05,15.60312]
[1780350233540,34.94,70862.07,16.5,0.14398,9e-05,15.57774]
[1780350233629,34.94,70862.07,16.5,0.14398,9e-05,15.57774]
[1780350233923,34.94,70862.07,16.5,0.14398,9e-05,15.57774]
[1780350233939,34.94,70862.07,16.5,0.14398,9e-05,15.57774]
[1780350234000,34.94,70862.07,16.5,0.14398,9e-05,15.57774]
[1780350234177,34.94,70862.07,16.5,0.14398,9e-05,15.57774]
[1780350234456,34.94,70874.89,16.5,0.14521,0.0001,15.6695]
[1780350235194,34.94,70874.89,16.5,0.14521,0.0001,15.6695]
[1780350235334,34.94,70874.89,16.5,0.14521,0.0001,15.6695]
[1780350235386,34.94,70874.89,16.5,0.14521,0.0001,15.6695]
[1780350235469,34.94,70874.89,16.5,0.14521,0.0001,15.6695]
[1780350236987,34.94,70866.02,16.5,0.14438,9e-05,15.60763]
[1780350238360,34.94,70865.22,16.5,0.14432,9e-05,15.60261]
[1780350238549,34.95,70863.5,16.5,0.14417,9e-05,15.59159]
[1780350244125,34.95,70867.73,16.5,0.1446,9e-05,15.62374]
[1780350244145,34.95,70867.73,16.5,0.1446,9e-05,15.62374]
[1780350244826,34.95,70872.86,16.5,0.14509,9e-05,15.66075]
[1780350245228,34.95,70872.86,16.5,0.14509,9e-05,15.66075]
[1780350245774,34.95,70874.06,16.5,0.14521,0.0001,15.66972]
[1780350246055,34.95,70874.06,16.5,0.14521,0.0001,15.66972]
[1780350246117,34.95,70874.06,16.5,0.14521,0.0001,15.66972]
[1780350246256,34.95,70874.06,16.5,0.14521,0.0001,15.66972]
[1780350246294,34.95,70874.06,16.5,0.14521,0.0001,15.66972]
[1780350246470,34.95,70893.46,16.5,0.14707,0.0001,15.80834]
[1780350247267,34.95,70893.46,16.5,0.14707,0.0001,15.80834]
[1780350247275,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350247826,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350247847,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350248036,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350248095,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350248228,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350248400,34.95,70905.65,16.5,0.14825,0.0001,15.89599]
[1780350248475,34.95,70907.17,16.5,0.1484,0.0001,15.90736]
[1780350248572,34.95,70907.17,16.5,0.1484,0.0001,15.90736]
[1780350248979,34.95,70907.17,16.5,0.1484,0.0001,15.90736]
[1780350249510,34.95,70928.52,16.5,0.15048,0.0001,16.06023]
[1780350249851,34.95,70928.52,16.5,0.15048,0.0001,16.06023]
[1780350250222,34.95,70928.52,16.5,0.15048,0.0001,16.06023]
[1780350250346,34.95,70928.52,16.5,0.15048,0.0001,16.06023]
[1780350250510,34.95,70928.52,16.5,0.15048,0.0001,16.06023]
[1780350250572,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350250613,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350250928,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350251058,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350251139,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350251342,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350251449,34.96,70944.81,16.5,0.15207,0.0001,16.17706]
[1780350251527,34.96,70958.29,16.5,0.1534,0.0001,16.27382]
[1780350252368,34.96,70958.29,16.5,0.1534,0.0001,16.27382]
[1780350253607,34.96,70967.09,16.5,0.15428,0.0001,16.33755]
[1780350253619,34.96,70967.09,16.5,0.15428,0.0001,16.33755]
[1780350253769,34.96,70967.09,16.5,0.15428,0.0001,16.33755]
[1780350254330,34.96,70959.1,16.5,0.1535,0.0001,16.28069]
[1780350257530,34.96,70947.83,16.5,0.1524,0.0001,16.2005]
[1780350259266,34.96,70944.09,16.5,0.15203,0.0001,16.174]
[1780350262411,34.96,70939.24,16.5,0.15157,0.0001,16.14014]
[1780350265570,34.96,70940.4,16.5,0.1517,0.0001,16.14937]
[1780350265583,34.96,70940.4,16.5,0.1517,0.0001,16.14937]
[1780350266191,34.96,70940.61,16.5,0.15172,0.0001,16.15117]
[1780350271545,34.97,70940.73,16.5,0.15175,0.0001,16.15349]
[1780350276184,34.97,70941.45,16.5,0.15182,0.0001,16.15669]
[1780350276384,34.97,70941.45,16.5,0.15182,0.0001,16.15669]
[1780350276405,34.97,70931.5,16.5,0.15085,0.0001,16.08594]
[1780350277176,34.97,70917.56,16.5,0.1495,0.0001,15.9864]
[1780350280597,34.97,70931.9,16.5,0.1509,0.0001,16.08918]
[1780350280703,34.97,70931.9,16.5,0.1509,0.0001,16.08918]
[1780350281289,34.97,70941.01,16.5,0.15179,0.0001,16.15423]
[1780350286740,34.97,70940.47,16.5,0.15175,0.0001,16.15131]
[1780350291812,34.97,70940.18,16.5,0.15173,0.0001,16.15014]
[1780350293494,34.98,70940.28,16.5,0.15174,0.0001,16.15103]
[1780350299318,34.98,70937.79,16.5,0.15152,0.0001,16.1344]
[1780350304604,34.98,70941.79,16.5,0.15192,0.0001,16.16394]
[1780350309813,34.98,70943.22,16.5,0.15207,0.0001,16.17492]
[1780350315278,34.98,70943.02,16.5,0.15207,0.0001,16.17449]
[1780350320313,34.98,70942.94,16.5,0.15207,0.0001,16.17464]
[1780350325348,34.99,70942.94,16.5,0.15208,0.0001,16.17536]
[1780350330383,34.99,70943.03,16.5,0.1521,0.0001,16.17671]
[1780350335418,34.99,70942.77,16.5,0.15206,0.0001,16.17215]
[1780350336288,34.99,70942.77,16.5,0.15206,0.0001,16.17215]
[1780350336591,34.99,70937.21,16.5,0.15152,0.0001,16.13261]
[1780350338510,34.99,70920.95,16.5,0.14993,0.0001,16.01651]
[1780350344483,34.99,70918.27,16.5,0.14968,0.0001,15.99821]
[1780350346954,34.99,70917.94,16.5,0.14966,0.0001,15.99617]
[1780350352054,34.99,70917.72,16.5,0.14965,0.0001,15.99539]
[1780350358182,34.99,70920.56,16.5,0.14993,0.0001,16.01647]
[1780350360421,34.99,70919.24,16.5,0.14981,0.0001,16.00732]
[1780350360687,34.99,70919.24,16.5,0.14981,0.0001,16.00732]
[1780350361601,35.0,70937.62,16.5,0.1516,0.0001,16.13883]
[1780350365531,35.0,70939.57,16.5,0.1518,0.0001,16.15337]
[1780350368181,35.0,70940.14,16.5,0.15187,0.0001,16.15805]
[1780350368649,35.0,70940.64,16.5,0.15192,0.0001,16.16189]
[1780350373685,35.0,70947.82,16.5,0.15262,0.0001,16.21338]
[1780350377208,35.0,70949.9,16.5,0.15283,0.0001,16.22818]
[1780350377259,35.0,70949.9,16.5,0.15283,0.0001,16.22818]
[1780350377295,35.0,70949.78,16.5,0.15282,0.0001,16.22729]
[1780350379260,35.0,70950.11,16.5,0.15285,0.0001,16.22972]
[1780350380026,35.0,70950.88,16.5,0.15293,0.0001,16.23528]
[1780350382454,35.0,70950.69,16.5,0.15291,0.0001,16.23405]
[1780350382542,35.0,70950.68,16.5,0.15291,0.0001,16.23404]
[1780350385495,35.0,70941.18,16.5,0.15197,0.0001,16.16593]
[1780350387125,35.0,70940.18,16.5,0.15187,0.0001,16.15859]
[1780350392367,35.0,70937.33,16.5,0.15157,0.0001,16.13502]
[1780350392612,35.0,70921.07,16.5,0.14999,0.0001,16.0191]
[1780350393212,35.0,70921.07,16.5,0.14999,0.0001,16.0191]
[1780350395531,35.0,70906.03,16.5,0.14854,0.0001,15.91227]
[1780350400539,35.0,70903.39,16.5,0.14831,0.0001,15.89482]
[1780350402014,35.0,70903.46,16.5,0.14832,0.0001,15.89561]
[1780350403499,35.0,70926.37,16.5,0.15054,0.0001,16.05948]
[1780350408573,35.0,70925.68,16.5,0.15048,0.0001,16.05488]
[1780350410129,35.0,70909.4,16.5,0.1489,0.0001,15.93889]
[1780350415397,35.01,70917.98,16.5,0.14975,0.0001,16.00113]
[1780350415596,35.01,70917.98,16.5,0.14975,0.0001,16.00113]
[1780350415645,35.01,70917.98,16.5,0.14975,0.0001,16.00113]
[1780350416085,35.01,70920.69,16.5,0.15001,0.0001,16.02061]
[1780350416226,35.01,70933.93,16.5,0.15131,0.0001,16.11534]
[1780350417160,35.01,70933.93,16.5,0.15131,0.0001,16.11534]
[1780350417690,35.01,70952.03,16.5,0.15308,0.0001,16.24489]
[1780350422792,35.01,70960.29,16.5,0.1539,0.0001,16.30395]
[1780350423029,35.01,70961.34,16.5,0.154,0.0001,16.3114]
[1780350423811,35.01,70961.34,16.5,0.154,0.0001,16.3114]
[1780350426341,35.01,70973.77,16.5,0.15523,0.0001,16.40019]
[1780350427634,35.01,70974.25,16.5,0.15528,0.0001,16.4036]
[1780350429396,35.01,70965.96,16.5,0.15445,0.0001,16.3443]
[1780350432031,35.01,70959.82,16.5,0.15385,0.0001,16.30052]
[1780350432094,35.01,70956.74,16.5,0.15355,0.0001,16.27858]
[1780350432790,35.01,70956.74,16.5,0.15355,0.0001,16.27858]
[1780350435115,35.01,70943.19,16.5,0.15221,0.0001,16.18156]
[1780350440150,35.01,70938.76,16.5,0.15178,0.0001,16.15009]
[1780350444121,35.01,70932.36,16.5,0.15116,0.0001,16.10463]
[1780350449151,35.01,70947.62,16.5,0.15265,0.0001,16.21375]
[1780350451207,35.01,70950.24,16.5,0.15291,0.0001,16.23241]
[1780350451241,35.01,70950.75,16.5,0.15293,0.0001,16.2326]
[1780350452235,35.01,70950.75,16.5,0.15293,0.0001,16.2326]
[1780350457278,35.01,70959.6,16.5,0.15382,0.0001,16.29658]
[1780350460855,35.01,70961.1,16.5,0.15397,0.0001,16.30756]
[1780350461306,35.01,70961.46,16.5,0.15401,0.0001,16.31021]
[1780350464516,35.01,70962.1,16.5,0.15406,0.0001,16.31449]
[1780350464533,35.01,70962.09,16.5,0.15406,0.0001,16.31427]
[1780350469097,35.01,70962.42,16.5,0.1541,0.0001,16.31677]
[1780350469795,35.01,70961.73,16.5,0.15403,0.0001,16.31189]
[1780350475404,35.01,70950.35,16.5,0.1529,0.0001,16.23002]
[1780350477582,35.01,70951.56,16.5,0.15302,0.0001,16.2386]
[1780350477825,35.01,70951.56,16.5,0.15302,0.0001,16.2386]
[1780350477736,35.01,70969.12,16.5,0.15475,0.0001,16.36391]
[1780350478705,35.01,70983.27,16.5,0.15615,0.0001,16.46491]
[1780350481144,35.01,70981.82,16.5,0.156,0.0001,16.45442]
[1780350482383,35.01,70981.4,16.5,0.15596,0.0001,16.4513]
[1780350482625,35.01,70981.4,16.5,0.15596,0.0001,16.4513]
[1780350483292,35.01,70984.26,16.5,0.15624,0.0001,16.47161]
[1780350488644,35.01,70985.53,16.5,0.15636,0.0001,16.47993]
[1780350491550,35.01,70984.19,16.5,0.15622,0.0001,16.46992]
[1780350491916,35.01,70984.42,16.5,0.15624,0.0001,16.47142]
[1780350491976,35.01,70984.42,16.5,0.15624,0.0001,16.47142]
[1780350492858,35.01,70987.23,16.5,0.15652,0.0001,16.49122]
[1780350496128,35.0,70991.43,16.5,0.15693,0.0001,16.52088]
[1780350499744,35.0,70994.81,16.5,0.15726,0.0001,16.54442]
[1780350501036,35.0,70998.47,16.5,0.15762,0.0001,16.57012]
[1780350501898,35.0,71001.54,16.5,0.15792,0.0001,16.59181]
[1780350502866,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350502924,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503167,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503643,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503789,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503803,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503809,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503812,35.0,71003.28,16.5,0.15809,0.0001,16.60398]
[1780350503723,35.0,71008.96,16.5,0.15866,0.0001,16.64429]
[1780350503925,35.0,71008.96,16.5,0.15866,0.0001,16.64429]
[1780350504868,35.0,71010.72,16.5,0.15883,0.0001,16.65677]
[1780350506113,35.0,71011.11,16.5,0.15887,0.0001,16.65941]
[1780350507567,35.0,71011.29,16.5,0.15889,0.0001,16.66053]
[1780350507575,35.0,71011.29,16.5,0.15889,0.0001,16.66053]
[1780350510717,35.0,71012.46,16.5,0.159,0.0001,16.66837]
[1780350514075,35.0,71010.49,16.5,0.15876,0.0001,16.65016]
[1780350514110,35.0,71010.49,16.5,0.15876,0.0001,16.65016]
[1780350514691,35.0,71010.32,16.5,0.15874,0.0001,16.64879]
[1780350515527,35.0,71010.32,16.5,0.15874,0.0001,16.64879]
[1780350515779,35.0,71010.32,16.5,0.15874,0.0001,16.64879]
[1780350517175,35.0,70997.94,16.5,0.15749,0.0001,16.55969]
[1780350519028,34.99,70996.14,16.5,0.1573,0.0001,16.54628]
[1780350519935,34.99,70990.74,16.5,0.15676,0.0001,16.50744]
[1780350520721,34.99,70990.74,16.5,0.15676,0.0001,16.50744]
[1780350521013,34.99,70992.4,16.5,0.15692,0.0001,16.51908]
[1780350521590,34.99,70992.4,16.5,0.15692,0.0001,16.51908]
[1780350521614,34.99,70992.4,16.5,0.15692,0.0001,16.51908]
[1780350521866,34.99,70992.4,16.5,0.15692,0.0001,16.51908]
[1780350521745,34.99,71005.1,16.5,0.15819,0.0001,16.60967]
[1780350522175,34.99,71005.1,16.5,0.15819,0.0001,16.60967]
[1780350523318,34.99,71004.82,16.5,0.15816,0.0001,16.60748]
[1780350523442,34.99,71004.82,16.5,0.15816,0.0001,16.60748]
[1780350524448,34.99,71002.0,16.5,0.15787,0.0001,16.587]
[1780350524579,34.99,71002.0,16.5,0.15787,0.0001,16.587]
[1780350524917,34.99,71004.3,16.5,0.1581,0.0001,16.60314]
[1780350525420,34.99,71004.3,16.5,0.1581,0.0001,16.60314]
[1780350526996,34.99,71010.7,16.5,0.15874,0.0001,16.64831]
[1780350527859,34.99,71010.7,16.5,0.15874,0.0001,16.64831]
[1780350528781,34.99,71010.58,16.5,0.15872,0.0001,16.6471]
[1780350528828,34.99,71010.58,16.5,0.15872,0.0001,16.6471]
[1780350528929,34.99,71011.64,16.5,0.15882,0.0001,16.65432]
[1780350528935,34.99,71011.64,16.5,0.15882,0.0001,16.65432]
[1780350528978,34.99,71011.64,16.5,0.15882,0.0001,16.65432]
[1780350529656,34.99,71011.64,16.5,0.15882,0.0001,16.65432]
[1780350529801,34.99,70992.95,16.5,0.15694,0.0001,16.52035]
[1780350530225,34.99,70992.95,16.5,0.15694,0.0001,16.52035]
[1780350530746,34.99,70992.95,16.5,0.15694,0.0001,16.52035]
[1780350530913,34.99,70997.93,16.5,0.15743,0.0001,16.55558]
[1780350531579,34.99,70997.93,16.5,0.15743,0.0001,16.55558]
[1780350531664,34.99,70997.93,16.5,0.15743,0.0001,16.55558]
[1780350531921,34.99,70993.47,16.5,0.15698,0.0001,16.5235]
[1780350534675,34.99,70987.47,16.5,0.15638,0.0001,16.48017]
[1780350534824,34.99,70987.47,16.5,0.15638,0.0001,16.48017]
[1780350534854,34.99,70987.47,16.5,0.15638,0.0001,16.48017]
[1780350535050,34.99,70987.37,16.5,0.15637,0.0001,16.47931]
[1780350535093,34.99,70987.37,16.5,0.15637,0.0001,16.47931]
[1780350535879,34.99,70999.24,16.5,0.15755,0.0001,16.564]
[1780350537361,34.99,71000.6,16.5,0.15769,0.0001,16.5736]
[1780350537488,34.99,71000.6,16.5,0.15769,0.0001,16.5736]
[1780350537898,34.99,71000.74,16.5,0.1577,0.0001,16.5746]
[1780350540770,34.99,71003.47,16.5,0.15797,0.0001,16.59384]
[1780350542984,34.98,71003.93,16.5,0.15801,0.0001,16.59665]
[1780350543819,34.98,71003.93,16.5,0.15801,0.0001,16.59665]
[1780350544747,34.98,71004.11,16.5,0.15802,0.0001,16.59777]
[1780350545777,34.98,71004.15,16.5,0.15803,0.0001,16.59789]
[1780350547568,34.98,71004.9,16.5,0.1581,0.0001,16.60292]
[1780350547815,34.98,71004.9,16.5,0.1581,0.0001,16.60292]
[1780350550263,34.98,71001.99,16.5,0.15779,0.0001,16.58134]
[1780350550791,34.98,71001.99,16.5,0.15779,0.0001,16.58134]
[1780350551558,34.98,71000.34,16.5,0.15762,0.0001,16.569]
[1780350551855,34.98,71000.34,16.5,0.15762,0.0001,16.569]
[1780350555442,34.98,70996.13,16.5,0.15719,0.0001,16.53818]
[1780350558528,34.98,70996.09,16.5,0.15717,0.0001,16.53725]
[1780350558619,34.98,70996.09,16.5,0.15717,0.0001,16.53725]
[1780350560792,34.98,70999.44,16.5,0.15751,0.0001,16.5609]
[1780350562068,34.98,71002.86,16.5,0.15785,0.0001,16.58515]
[1780350562631,34.98,71002.86,16.5,0.15785,0.0001,16.58515]
[1780350563389,34.98,71002.81,16.5,0.15784,0.0001,16.58469]
[1780350563546,34.98,71002.81,16.5,0.15784,0.0001,16.58469]
[1780350568597,34.97,71008.93,16.5,0.15844,0.0001,16.62777]
[1780350569859,34.97,71009.01,16.5,0.15845,0.0001,16.62818]
[1780350569914,34.97,71009.01,16.5,0.15845,0.0001,16.62818]
[1780350569965,34.97,71008.82,16.5,0.15843,0.0001,16.62666]
[1780350570085,34.97,71008.82,16.5,0.15843,0.0001,16.62666]
[1780350570121,34.97,71008.82,16.5,0.15843,0.0001,16.62666]
[1780350570283,34.97,71008.82,16.5,0.15843,0.0001,16.62666]
[1780350570507,34.97,71008.82,16.5,0.15843,0.0001,16.62666]
[1780350570514,34.97,71019.76,16.5,0.15953,0.0001,16.70475]
[1780350572768,34.97,71028.5,16.5,0.16038,0.0001,16.76373]
[1780350572778,34.97,71029.86,16.5,0.16052,0.0001,16.77324]
[1780350572943,34.97,71029.86,16.5,0.16052,0.0001,16.77324]
[1780350573769,34.97,71028.08,16.5,0.16033,0.0001,16.76021]
[1780350575156,34.97,71016.41,16.5,0.15915,0.0001,16.67649]
[1780350580191,34.97,71009.64,16.5,0.15847,0.0001,16.62813]
[1780350584837,34.97,71010.28,16.5,0.15854,0.0001,16.63282]
[1780350588943,34.97,71007.53,16.5,0.15826,0.0001,16.61311]
[1780350589254,34.97,71005.12,16.5,0.15801,0.0001,16.59569]
[1780350591458,34.97,71003.22,16.5,0.15782,0.0001,16.5818]
[1780350591998,34.97,71007.34,16.5,0.15822,0.0001,16.61071]
[1780350592097,34.97,71007.34,16.5,0.15822,0.0001,16.61071]
[1780350592166,34.97,71007.34,16.5,0.15822,0.0001,16.61071]
[1780350592392,34.97,71011.39,16.5,0.15863,0.0001,16.63968]
[1780350593116,34.97,71011.39,16.5,0.15863,0.0001,16.63968]
[1780350595599,34.97,71020.16,16.5,0.15951,0.0001,16.70219]
[1780350596510,34.97,71019.91,16.5,0.15948,0.0001,16.70022]
[1780350596852,34.97,71019.91,16.5,0.15948,0.0001,16.70022]
[1780350596905,34.97,71019.91,16.5,0.15948,0.0001,16.70022]
[1780350597202,34.97,71020.2,16.5,0.15951,0.0001,16.70208]
[1780350597579,34.97,71020.2,16.5,0.15951,0.0001,16.70208]
[1780350597594,34.97,71020.2,16.5,0.15951,0.0001,16.70208]
[1780350597639,34.97,71020.2,16.5,0.15951,0.0001,16.70208]
[1780350598537,34.97,71024.85,16.5,0.15998,0.0001,16.73514]
[1780350598599,34.97,71024.85,16.5,0.15998,0.0001,16.73514]
[1780350599577,34.97,71026.61,16.5,0.16015,0.0001,16.74751]
[1780350599937,34.97,71026.61,16.5,0.16015,0.0001,16.74751]
[1780350603004,34.97,71026.06,16.5,0.16008,0.0001,16.74257]
[1780350606824,34.96,71027.91,16.5,0.16026,0.0001,16.75502]
[1780350608201,34.96,71028.28,16.5,0.16029,0.0001,16.75739]
[1780350613293,34.96,71028.53,16.5,0.16029,0.0001,16.75748]
[1780350613423,34.96,71027.96,16.5,0.16023,0.0001,16.75312]
[1780350616789,34.96,71027.76,16.5,0.1602,0.0001,16.75107]
[1780350622486,34.95,71027.39,16.5,0.16013,0.0001,16.7463]
[1780350625776,34.95,71026.76,16.5,0.16006,0.0001,16.74119]
[1780350625784,34.95,71026.76,16.5,0.16006,0.0001,16.74119]
[1780350631549,34.95,71017.16,16.5,0.15904,0.0001,16.66737]
[1780350636584,34.95,71016.33,16.5,0.15894,0.0001,16.66045]
[1780350639783,34.95,71021.46,16.5,0.15945,0.0001,16.6968]
[1780350640134,34.95,71022.43,16.5,0.15955,0.0001,16.70354]
[1780350645814,34.94,71023.8,16.5,0.15967,0.0001,16.71213]
[1780350650815,34.94,71029.29,16.5,0.16021,0.0001,16.75011]
[1780350652198,34.94,71031.57,16.5,0.16043,0.0001,16.76585]
[1780350657211,34.94,71033.65,16.5,0.16062,0.0001,16.77915]
[1780350662772,34.93,71034.8,16.5,0.1607,0.0001,16.7854]
[1780350665168,34.93,71036.32,16.5,0.16085,0.0001,16.79561]
[1780350665793,34.93,71042.01,16.5,0.16142,0.0001,16.83601]
[1780350667613,34.93,71044.03,16.5,0.16163,0.0001,16.85034]
[1780350667741,34.93,71044.03,16.5,0.16163,0.0001,16.85034]
[1780350667807,34.93,71044.35,16.5,0.16166,0.0001,16.85245]
[1780350672428,34.93,71045.68,16.5,0.16178,0.0001,16.86125]
[1780350675778,34.93,71045.64,16.5,0.16177,0.0001,16.86039]
[1780350680907,34.92,71045.41,16.5,0.16173,0.0001,16.85762]
[1780350682129,34.92,71045.41,16.5,0.16173,0.0001,16.85762]
[1780350684103,34.92,71045.42,16.5,0.16172,0.0001,16.85732]
[1780350688017,34.92,71044.85,16.5,0.16166,0.0001,16.85268]
[1780350693998,34.92,71044.49,16.5,0.16157,0.0001,16.84527]
[1780350699034,34.92,71042.7,16.5,0.16138,0.0001,16.83145]
[1780350700270,34.92,71042.7,16.5,0.16138,0.0001,16.83145]
[1780350702188,34.92,71041.06,16.5,0.1612,0.0001,16.81925]
[1780350702622,34.92,71041.06,16.5,0.1612,0.0001,16.81925]
[1780350703058,34.92,71041.06,16.5,0.1612,0.0001,16.81925]
[1780350703075,34.92,71040.86,16.5,0.16118,0.0001,16.81782]
[1780350703622,34.92,71040.86,16.5,0.16118,0.0001,16.81782]
[1780350705286,34.92,71032.26,16.5,0.1603,0.0001,16.75581]
[1780350705324,34.92,71027.6,16.5,0.15983,0.0001,16.72221]
[1780350710894,34.91,71022.47,16.5,0.1593,0.0001,16.68457]
[1780350712570,34.91,71022.05,16.5,0.15925,0.0001,16.6812]
[1780350714042,34.91,71021.98,16.5,0.15924,0.0001,16.68053]
[1780350719180,34.91,71024.83,16.5,0.15951,0.0001,16.69955]
[1780350724216,34.91,71026.72,16.5,0.15968,0.0001,16.71214]
[1780350726398,34.91,71026.77,16.5,0.15969,0.0001,16.71229]
[1780350726839,34.91,71026.77,16.5,0.15969,0.0001,16.71229]
[1780350728464,34.91,71027.09,16.5,0.15971,0.0001,16.71406]
[1780350732580,34.91,71027.92,16.5,0.15978,0.0001,16.71923]
[1780350738314,34.9,71029.23,16.5,0.15989,0.0001,16.7265]
[1780350740820,34.9,71030.85,16.5,0.16005,0.0001,16.73778]
[1780350745821,34.9,71036.63,16.5,0.16062,0.0001,16.7781]
[1780350751816,34.9,71037.19,16.5,0.16065,0.0001,16.78074]
[1780350757982,34.89,71045.7,16.5,0.16147,0.0001,16.83683]
[1780350763280,34.89,71041.7,16.5,0.16104,0.0001,16.80628]
[1780350768524,34.88,71040.88,16.5,0.16093,0.0001,16.79871]
[1780350773559,34.88,71038.86,16.5,0.1607,0.0001,16.78294]
[1780350778594,34.88,71037.51,16.5,0.16055,0.0001,16.77209]
[1780350783823,34.88,71036.41,16.5,0.16042,0.0001,16.76332]
[1780350784211,34.88,71036.72,16.5,0.16045,0.0001,16.76533]
[1780350784758,34.88,71016.0,16.5,0.15835,0.0001,16.6165]
[1780350787228,34.88,71012.5,16.5,0.15799,0.0001,16.59084]
[1780350792949,34.87,71002.42,16.5,0.15697,0.0001,16.51792]
[1780350798114,34.87,70999.39,16.5,0.15666,0.0001,16.49589]
[1780350799830,34.87,70998.76,16.5,0.1566,0.0001,16.49128]
[1780350806122,34.87,71004.99,16.5,0.15722,0.0001,16.53566]
[1780350811213,34.87,71009.19,16.5,0.15763,0.0001,16.56525]
[1780350812066,34.87,71009.19,16.5,0.15763,0.0001,16.56525]
[1780350815448,34.87,71002.44,16.5,0.15692,0.0001,16.51304]
[1780350820517,34.87,70997.52,16.5,0.15643,0.0001,16.47761]
[1780350825923,34.87,70996.96,16.5,0.15637,0.0001,16.47356]
[1780350831946,34.87,70995.97,16.5,0.15627,0.0001,16.46646]
[1780350833261,34.87,70997.53,16.5,0.15643,0.0001,16.47768]
[1780350839039,34.87,70999.03,16.5,0.15658,0.0001,16.48839]
[1780350839190,34.87,70999.03,16.5,0.15658,0.0001,16.48839]
[1780350840146,34.87,70986.31,16.5,0.15531,0.0001,16.39716]
[1780350841931,34.87,70978.71,16.5,0.15455,0.0001,16.34268]
[1780350847074,34.87,70974.36,16.5,0.15414,0.0001,16.31255]
[1780350852110,34.88,70966.41,16.5,0.15337,0.0001,16.25662]
[1780350853011,34.88,70966.41,16.5,0.15337,0.0001,16.25662]
[1780350853082,34.88,70966.41,16.5,0.15337,0.0001,16.25662]
[1780350853117,34.88,70961.16,16.5,0.15285,0.0001,16.21925]
[1780350858152,34.88,70957.62,16.5,0.15252,0.0001,16.19475]
[1780350860305,34.88,70958.83,16.5,0.15264,0.0001,16.20372]
[1780350860972,34.88,70958.83,16.5,0.15264,0.0001,16.20372]
[1780350866208,34.88,70967.95,16.5,0.15356,0.0001,16.27062]
[1780350871243,34.88,70967.68,16.5,0.15352,0.0001,16.26598]
[1780350875180,34.88,70967.94,16.5,0.15355,0.0001,16.26837]
[1780350879360,34.89,70964.77,16.5,0.15325,0.0001,16.24669]
[1780350884931,34.89,70956.24,16.5,0.15242,0.0001,16.18633]
[1780350885954,34.89,70957.44,16.5,0.15254,0.0001,16.19507]
[1780350890415,34.89,70969.53,16.5,0.15375,0.0001,16.28281]
[1780350898467,34.89,70972.35,16.5,0.15406,0.0001,16.30471]
[1780350902497,34.89,70955.36,16.5,0.15239,0.0001,16.18374]
[1780350907709,34.9,70952.49,16.5,0.15212,0.0001,16.16438]
[1780350907996,34.9,70952.49,16.5,0.15212,0.0001,16.16438]
[1780350913574,34.9,70948.22,16.5,0.15173,0.0001,16.13527]
[1780350918600,34.9,70948.17,16.5,0.15174,0.0001,16.13594]
[1780350922468,34.9,70943.47,16.5,0.15128,0.0001,16.10293]
[1780350922832,34.9,70940.8,16.5,0.15103,0.0001,16.08407]
[1780350925658,34.9,70929.53,16.5,0.14993,0.0001,16.00368]
[1780350930693,34.91,70926.84,16.5,0.14968,0.0001,15.98532]
[1780350935728,34.91,70927.57,16.5,0.14974,0.0001,15.9881]
[1780350940762,34.91,70927.73,16.5,0.14977,0.0001,15.99019]
[1780350945022,34.91,70932.77,16.5,0.15027,0.0001,16.02678]
[1780350947983,34.91,70949.66,16.5,0.15193,0.0001,16.14829]
[1780350954085,34.91,70946.44,16.5,0.15163,0.0001,16.12631]
[1780350961910,34.92,70945.79,16.5,0.15159,0.0001,16.12328]
[1780350966944,34.92,70945.36,16.5,0.15156,0.0001,16.12112]
[1780350967397,34.92,70945.36,16.5,0.15156,0.0001,16.12112]
[1780350972986,34.92,70942.19,16.5,0.15125,0.0001,16.0987]
[1780350978021,34.92,70943.34,16.5,0.15137,0.0001,16.10711]
[1780350983057,34.92,70942.82,16.5,0.15132,0.0001,16.10355]
[1780350989101,34.92,70942.86,16.5,0.15132,0.0001,16.10405]
[1780350994134,34.92,70942.41,16.5,0.15126,0.0001,16.0976]
[1780350999256,34.92,70942.3,16.5,0.15125,0.0001,16.09697]
[1780351004295,34.92,70934.77,16.5,0.15052,0.0001,16.04344]
[1780351010246,34.92,70926.71,16.5,0.14975,0.0001,15.98686]
[1780351010578,34.92,70926.71,16.5,0.14975,0.0001,15.98686]
[1780351012669,34.92,70921.73,16.5,0.14927,0.0001,15.95166]
[1780351015281,34.93,70910.4,16.5,0.14818,0.0001,15.87142]
[1780351020315,34.93,70909.38,16.5,0.14811,0.0001,15.86579]
[1780351024180,34.93,70907.42,16.5,0.14793,0.0001,15.85285]
[1780351027781,34.93,70904.99,16.5,0.14772,0.0001,15.83695]
[1780351033407,34.94,70904.1,16.5,0.14767,0.0001,15.83327]
[1780351038442,34.94,70903.42,16.5,0.14763,0.0001,15.83034]
[1780351043563,34.95,70902.71,16.5,0.14759,0.0001,15.82683]
[1780351043565,34.95,70902.71,16.5,0.14759,0.0001,15.82683]
[1780351049511,34.95,70897.06,16.5,0.14708,0.0001,15.78903]
[1780351054653,34.95,70898.7,16.5,0.14724,0.0001,15.79944]
[1780351057214,34.96,70896.72,16.5,0.14706,0.0001,15.78617]
[1780351062612,34.96,70898.23,16.5,0.14725,0.0001,15.79995]
[1780351066313,34.96,70898.33,16.5,0.14727,0.0001,15.80151]
[1780351070671,34.97,70911.55,16.5,0.14858,0.0001,15.89806]
[1780351072461,34.97,70913.47,16.5,0.14877,0.0001,15.91209]
[1780351072799,34.97,70913.47,16.5,0.14877,0.0001,15.91209]
[1780351076014,34.97,70924.4,16.5,0.14985,0.0001,15.99165]
[1780351081479,34.98,70924.86,16.5,0.14991,0.0001,15.99664]
[1780351087790,34.98,70923.18,16.5,0.14979,0.0001,15.98708]
[1780351093254,34.98,70924.54,16.5,0.14993,0.0001,15.9978]
[1780351098174,34.99,70943.1,16.5,0.15177,0.0001,16.13249]
[1780351103909,34.99,70948.2,16.5,0.15228,0.0001,16.16977]
[1780351108255,34.99,70951.14,16.5,0.15258,0.0001,16.19103]
[1780351112695,34.99,70962.34,16.5,0.15366,0.0001,16.26833]
[1780351117244,34.99,70964.81,16.5,0.15391,0.0001,16.28628]
[1780351117335,34.99,70965.33,16.5,0.15396,0.0001,16.29005]
[1780351117815,34.99,70965.33,16.5,0.15396,0.0001,16.29005]
[1780351117869,34.99,70965.33,16.5,0.15396,0.0001,16.29005]
[1780351117949,34.99,70965.33,16.5,0.15396,0.0001,16.29005]
[1780351117980,34.99,70965.33,16.5,0.15396,0.0001,16.29005]
[1780351117985,34.99,70965.33,16.5,0.15396,0.0001,16.29005]
[1780351119060,34.99,70969.09,16.5,0.15434,0.0001,16.317]
[1780351119661,34.99,70978.44,16.5,0.15527,0.0001,16.38389]
[1780351120151,34.99,70978.44,16.5,0.15527,0.0001,16.38389]
[1780351120255,34.99,70978.44,16.5,0.15527,0.0001,16.38389]
[1780351120301,34.99,70978.44,16.5,0.15527,0.0001,16.38389]
[1780351120368,34.99,70978.44,16.5,0.15527,0.0001,16.38389]
[1780351121481,34.99,70982.62,16.5,0.15568,0.0001,16.41381]
[1780351121784,34.99,70984.69,16.5,0.15589,0.0001,16.42857]
[1780351123909,34.99,70992.36,16.5,0.15665,0.0001,16.48322]
[1780351127000,34.99,70992.87,16.5,0.15669,0.0001,16.4864]
[1780351127049,34.99,70992.87,16.5,0.15669,0.0001,16.4864]
[1780351132401,34.99,70998.6,16.5,0.15725,0.0001,16.52651]
[1780351134958,34.99,71001.31,16.5,0.15752,0.0001,16.54525]
[1780351134985,34.99,71001.31,16.5,0.15752,0.0001,16.54525]
[1780351135132,34.99,71001.31,16.5,0.15752,0.0001,16.54525]
[1780351135320,34.99,71001.31,16.5,0.15752,0.0001,16.54525]
[1780351135405,34.99,71001.31,16.5,0.15752,0.0001,16.54525]
[1780351135467,34.99,71002.63,16.5,0.15764,0.0001,16.55446]
[1780351139168,34.99,71009.82,16.5,0.15836,0.0001,16.60572]
[1780351139201,34.99,71009.82,16.5,0.15836,0.0001,16.60572]
[1780351140282,34.99,71011.17,16.5,0.1585,0.0001,16.61528]
[1780351140289,34.99,71011.17,16.5,0.1585,0.0001,16.61528]
[1780351140298,34.99,71011.17,16.5,0.1585,0.0001,16.61528]
[1780351140412,34.99,71011.17,16.5,0.1585,0.0001,16.61528]
[1780351140600,34.99,71013.87,16.5,0.15877,0.0001,16.63447]
[1780351141041,34.99,71013.87,16.5,0.15877,0.0001,16.63447]
[1780351141168,34.99,71005.79,16.5,0.15795,0.0001,16.57658]
[1780351142394,34.99,71005.79,16.5,0.15795,0.0001,16.57658]
[1780351142786,34.99,71000.17,16.5,0.15739,0.0001,16.53608]
[1780351143459,34.99,71000.17,16.5,0.15739,0.0001,16.53608]
[1780351153252,34.98,70991.56,16.5,0.1565,0.0001,16.47264]
[1780351154019,34.98,70991.56,16.5,0.1565,0.0001,16.47264]
[1780351155303,34.98,70990.62,16.5,0.1564,0.0001,16.46578]
[1780351161308,34.98,70980.01,16.5,0.15533,0.0001,16.3891]
[1780351165362,34.98,70977.54,16.5,0.15509,0.0001,16.37132]
[1780351165448,34.98,70977.54,16.5,0.15509,0.0001,16.37132]
[1780351165610,34.98,70976.95,16.5,0.15503,0.0001,16.3671]
[1780351165660,34.98,70976.95,16.5,0.15503,0.0001,16.3671]
[1780351165829,34.98,70976.95,16.5,0.15503,0.0001,16.3671]
[1780351168663,34.98,70963.06,16.5,0.15366,0.0001,16.26792]
[1780351173335,34.98,70962.06,16.5,0.15354,0.0001,16.25781]
[1780351179876,34.98,70959.71,16.5,0.15331,0.0001,16.24156]
[1780351179898,34.98,70959.71,16.5,0.15331,0.0001,16.24156]
[1780351185478,34.98,70957.8,16.5,0.15315,0.0001,16.22935]
[1780351190513,34.99,70960.62,16.5,0.15344,0.0001,16.25033]
[1780351197562,34.99,70960.2,16.5,0.15341,0.0001,16.24834]
[1780351202876,34.99,70960.93,16.5,0.15349,0.0001,16.25423]
[1780351202883,34.99,70960.93,16.5,0.15349,0.0001,16.25423]
[1780351203762,34.99,70960.41,16.5,0.15344,0.0001,16.25068]
[1780351204230,34.99,70960.41,16.5,0.15344,0.0001,16.25068]
[1780351204581,34.99,70951.78,16.5,0.1526,0.0001,16.1892]
[1780351205884,34.99,70948.35,16.5,0.15226,0.0001,16.16483]
[1780351206045,34.99,70948.35,16.5,0.15226,0.0001,16.16483]
[1780351206453,34.99,70948.35,16.5,0.15226,0.0001,16.16483]
[1780351206511,34.99,70946.03,16.5,0.15204,0.0001,16.14847]
[1780351207056,34.99,70946.03,16.5,0.15204,0.0001,16.14847]
[1780351207574,34.99,70940.08,16.5,0.15145,0.0001,16.10602]
[1780351209071,34.99,70939.49,16.5,0.1514,0.0001,16.10207]
[1780351210532,34.99,70945.98,16.5,0.15204,0.0001,16.14869]
[1780351212086,34.99,70955.13,16.5,0.15295,0.0001,16.21457]
[1780351214687,34.99,70958.49,16.5,0.15328,0.0001,16.23909]
[1780351215673,34.99,70958.89,16.5,0.15332,0.0001,16.24208]
[1780351216138,34.99,70958.89,16.5,0.15332,0.0001,16.24208]
[1780351218548,34.99,70948.08,16.5,0.15227,0.0001,16.16517]
[1780351220658,35.0,70945.69,16.5,0.15204,0.0001,16.14876]
[1780351221301,35.0,70945.69,16.5,0.15204,0.0001,16.14876]
[1780351221367,35.0,70943.54,16.5,0.15183,0.0001,16.13367]
[1780351222021,35.0,70921.32,16.5,0.14967,0.0001,15.97521]
[1780351224425,35.0,70919.87,16.5,0.14953,0.0001,15.96493]
[1780351225160,35.0,70917.48,16.5,0.1493,0.0001,15.94816]
[1780351225500,35.0,70917.48,16.5,0.1493,0.0001,15.94816]
[1780351226004,35.0,70915.83,16.5,0.14915,0.0001,15.93668]
[1780351226443,35.0,70915.83,16.5,0.14915,0.0001,15.93668]
[1780351229709,35.0,70905.24,16.5,0.14814,0.0001,15.86261]
[1780351231397,35.0,70904.56,16.5,0.14808,0.0001,15.85817]
[1780351231919,35.0,70905.62,16.5,0.14817,0.0001,15.86271]
[1780351232535,35.0,70905.62,16.5,0.14817,0.0001,15.86271]
[1780351232647,35.0,70899.8,16.5,0.14761,0.0001,15.82167]
[1780351233498,35.0,70887.43,16.5,0.14643,0.0001,15.73403]
[1780351234165,35.0,70887.43,16.5,0.14643,0.0001,15.73403]
[1780351234686,35.0,70883.82,16.5,0.1461,0.0001,15.70881]
[1780351234704,35.0,70883.82,16.5,0.1461,0.0001,15.70881]
[1780351234907,35.0,70883.82,16.5,0.1461,0.0001,15.70881]
[1780351236745,35.01,70899.09,16.5,0.14757,0.0001,15.81869]
[1780351237973,35.01,70900.16,16.5,0.14768,0.0001,15.82685]
[1780351244158,35.01,70888.76,16.5,0.14663,0.0001,15.74877]
[1780351247459,35.02,70898.1,16.5,0.14755,0.0001,15.81692]
[1780351247662,35.02,70898.79,16.5,0.14763,0.0001,15.82238]
[1780351247741,35.02,70898.79,16.5,0.14763,0.0001,15.82238]
[1780351250730,35.02,70909.77,16.5,0.1487,0.0001,15.90148]
[1780351251103,35.02,70909.77,16.5,0.1487,0.0001,15.90148]
[1780351251773,35.02,70907.77,16.5,0.14851,0.0001,15.88765]
[1780351254420,35.02,70902.76,16.5,0.14804,0.0001,15.85269]
[1780351260532,35.03,70898.39,16.5,0.14766,0.0001,15.8245]
[1780351260609,35.03,70898.39,16.5,0.14766,0.0001,15.8245]
[1780351261152,35.03,70897.81,16.5,0.14761,0.0001,15.82083]
[1780351262014,35.03,70892.86,16.5,0.14714,0.0001,15.78607]
[1780351264070,35.03,70890.27,16.5,0.1469,0.0001,15.76861]
[1780351264158,35.03,70890.27,16.5,0.1469,0.0001,15.76861]
[1780351265386,35.03,70877.59,16.5,0.14571,0.0001,15.67951]
[1780351267110,35.03,70874.99,16.5,0.14547,0.0001,15.66158]
[1780351267421,35.03,70874.99,16.5,0.14547,0.0001,15.66158]
[1780351267658,35.03,70874.99,16.5,0.14547,0.0001,15.66158]
[1780351267651,35.04,70862.98,16.5,0.14434,9e-05,15.57691]
[1780351268065,35.04,70862.98,16.5,0.14434,9e-05,15.57691]
[1780351268155,35.04,70862.98,16.5,0.14434,9e-05,15.57691]
[1780351268281,35.04,70851.52,16.5,0.14326,9e-05,15.49604]
[1780351270374,35.04,70861.2,16.5,0.14419,9e-05,15.56553]
[1780351275212,35.05,70860.12,16.5,0.14414,9e-05,15.56196]
[1780351275299,35.05,70861.3,16.5,0.14427,9e-05,15.57115]
[1780351279209,35.05,70874.31,16.5,0.14554,0.0001,15.6665]
[1780351284397,35.06,70879.01,16.5,0.14602,0.0001,15.70241]
[1780351285210,35.06,70880.99,16.5,0.14622,0.0001,15.71707]
[1780351285253,35.06,70887.58,16.5,0.14686,0.0001,15.76447]
[1780351286942,35.06,70890.73,16.5,0.14717,0.0001,15.78744]
[1780351292076,35.07,70901.54,16.5,0.14821,0.0001,15.86322]
[1780351292473,35.07,70901.54,16.5,0.14821,0.0001,15.86322]
[1780351293086,35.07,70904.19,16.5,0.14847,0.0001,15.88247]
[1780351293937,35.07,70907.37,16.5,0.14878,0.0001,15.90547]
[1780351295746,35.07,70904.67,16.5,0.14853,0.0001,15.88696]
[1780351298186,35.07,70891.95,16.5,0.14732,0.0001,15.7972]
[1780351298458,35.07,70891.95,16.5,0.14732,0.0001,15.7972]
[1780351298558,35.07,70891.95,16.5,0.14732,0.0001,15.7972]
[1780351298914,35.07,70892.41,16.5,0.14737,0.0001,15.8009]
[1780351299833,35.07,70884.2,16.5,0.14659,0.0001,15.74304]
[1780351302101,35.07,70875.31,16.5,0.14576,0.0001,15.68092]
[1780351302235,35.07,70875.31,16.5,0.14576,0.0001,15.68092]
[1780351302403,35.08,70870.12,16.5,0.14527,9e-05,15.64467]
[1780351307406,35.08,70860.86,16.5,0.14444,9e-05,15.58196]
[1780351312442,35.09,70855.39,16.5,0.14397,9e-05,15.5465]
[1780351317619,35.09,70859.63,16.5,0.14441,9e-05,15.57938]
[1780351322642,35.1,70863.59,16.5,0.14482,9e-05,15.61074]
[1780351328555,35.11,70862.42,16.5,0.14477,9e-05,15.60661]
[1780351333591,35.11,70866.92,16.5,0.14524,9e-05,15.64159]
[1780351338626,35.12,70869.42,16.5,0.14552,9e-05,15.66217]
[1780351343661,35.12,70870.51,16.5,0.14566,9e-05,15.67258]
[1780351345493,35.13,70870.63,16.5,0.14568,9e-05,15.67395]
[1780351347689,35.13,70850.59,16.5,0.1438,9e-05,15.53367]
[1780351348359,35.13,70850.59,16.5,0.1438,9e-05,15.53367]
[1780351348395,35.13,70850.59,16.5,0.1438,9e-05,15.53367]
[1780351348696,35.13,70844.42,16.5,0.14323,9e-05,15.49067]
[1780351349910,35.13,70835.75,16.5,0.14243,9e-05,15.42977]
[1780351351517,35.13,70833.78,16.5,0.14225,9e-05,15.41633]
[1780351352713,35.13,70826.42,16.5,0.14154,9e-05,15.36126]
[1780351352886,35.13,70834.76,16.5,0.14233,9e-05,15.42062]
[1780351353766,35.13,70834.76,16.5,0.14233,9e-05,15.42062]
[1780351354158,35.13,70834.04,16.5,0.14227,9e-05,15.41609]
[1780351354513,35.13,70834.04,16.5,0.14227,9e-05,15.41609]
[1780351355766,35.14,70822.89,16.5,0.14124,9e-05,15.33807]
[1780351358058,35.14,70820.84,16.5,0.14106,9e-05,15.32473]
[1780351363192,35.15,70810.84,16.5,0.14018,9e-05,15.25741]
[1780351363344,35.15,70810.84,16.5,0.14018,9e-05,15.25741]
[1780351366117,35.17,70821.03,16.5,0.14133,9e-05,15.34451]
[1780351371422,35.18,70819.86,16.5,0.14126,9e-05,15.3393]
[1780351373437,35.18,70819.43,16.5,0.14124,9e-05,15.33746]
[1780351374082,35.18,70815.91,16.5,0.14092,9e-05,15.31322]
[1780351374157,35.18,70815.91,16.5,0.14092,9e-05,15.31322]
[1780351375768,35.18,70826.26,16.5,0.14189,9e-05,15.38686]
[1780351374939,35.19,70838.85,16.5,0.14308,9e-05,15.47641]
[1780351377742,35.19,70843.79,16.5,0.14355,9e-05,15.51184]
[1780351379832,35.19,70855.01,16.5,0.14462,9e-05,15.59209]
[1780351381815,35.19,70867.63,16.5,0.14583,9e-05,15.68275]
[1780351382389,35.19,70867.63,16.5,0.14583,9e-05,15.68275]
[1780351384853,35.19,70863.54,16.5,0.14545,9e-05,15.6547]
[1780351387736,35.19,70876.69,16.5,0.14671,0.0001,15.74839]
[1780351393471,35.2,70877.44,16.5,0.1468,0.0001,15.75487]
[1780351398842,35.2,70877.39,16.5,0.1468,0.0001,15.75515]
[1780351403891,35.2,70874.33,16.5,0.14652,0.0001,15.73421]
[1780351404222,35.2,70874.33,16.5,0.14652,0.0001,15.73421]
[1780351406489,35.2,70871.85,16.5,0.14629,0.0001,15.71703]
[1780351407679,35.2,70849.84,16.5,0.14422,9e-05,15.56183]
[1780351413513,35.2,70841.67,16.5,0.14345,9e-05,15.50256]
[1780351419258,35.21,70839.71,16.5,0.1433,9e-05,15.49156]
[1780351419366,35.21,70839.71,16.5,0.1433,9e-05,15.49156]
[1780351421296,35.21,70853.93,16.5,0.14466,9e-05,15.59365]
[1780351426334,35.22,70849.33,16.5,0.14426,9e-05,15.56353]
[1780351429196,35.22,70849.34,16.5,0.14428,9e-05,15.56459]
[1780351434471,35.22,70855.33,16.5,0.14487,9e-05,15.60925]
[1780351440024,35.23,70858.52,16.5,0.14521,9e-05,15.63431]
[1780351445636,35.23,70857.35,16.5,0.14513,9e-05,15.62803]
[1780351451512,35.24,70865.33,16.5,0.14591,9e-05,15.68684]
[1780351455746,35.24,70854.0,16.5,0.14486,9e-05,15.60815]
[1780351461582,35.25,70845.27,16.5,0.14408,9e-05,15.54913]
[1780351466617,35.25,70847.01,16.5,0.14427,9e-05,15.56389]
[1780351471652,35.26,70850.87,16.5,0.14464,9e-05,15.59012]
[1780351476687,35.26,70849.13,16.5,0.14451,9e-05,15.5801]
[1780351481721,35.26,70843.46,16.5,0.14401,9e-05,15.54243]
[1780351486758,35.27,70842.18,16.5,0.14393,9e-05,15.5359]
[1780351491793,35.27,70841.32,16.5,0.14388,9e-05,15.53238]
[1780351495825,35.28,70829.09,16.5,0.14276,9e-05,15.44821]
[1780351498788,35.28,70828.73,16.5,0.14275,9e-05,15.44689]
[1780351499261,35.28,70819.7,16.5,0.14191,9e-05,15.38391]
[1780351499386,35.28,70819.7,16.5,0.14191,9e-05,15.38391]
[1780351499854,35.28,70813.57,16.5,0.14135,9e-05,15.3412]
[1780351501059,35.28,70813.43,16.5,0.14135,9e-05,15.34083]
[1780351502760,35.28,70813.14,16.5,0.14132,9e-05,15.33878]
[1780351504392,35.29,70805.9,16.5,0.14066,9e-05,15.28862]
[1780351504833,35.29,70805.9,16.5,0.14066,9e-05,15.28862]
[1780351504837,35.29,70805.9,16.5,0.14066,9e-05,15.28862]
[1780351505845,35.29,70798.99,16.5,0.14003,9e-05,15.24048]
[1780351506005,35.29,70793.8,16.5,0.13956,9e-05,15.20452]
[1780351507219,35.29,70782.98,16.5,0.13857,9e-05,15.129]
[1780351507979,35.29,70782.98,16.5,0.13857,9e-05,15.129]
[1780351513507,35.29,70772.74,16.5,0.13768,9e-05,15.06072]
[1780351518974,35.3,70778.03,16.5,0.13822,9e-05,15.10209]
[1780351523789,35.32,70776.77,16.5,0.13822,9e-05,15.10181]
[1780351523866,35.32,70776.77,16.5,0.13822,9e-05,15.10181]
[1780351523945,35.33,70784.55,16.5,0.13902,9e-05,15.16281]
[1780351525033,35.36,70799.05,16.5,0.14058,9e-05,15.28104]
[1780351528782,35.37,70799.51,16.5,0.14064,9e-05,15.28557]
[1780351529272,35.37,70800.69,16.5,0.14075,9e-05,15.29448]
[1780351529602,35.37,70800.69,16.5,0.14075,9e-05,15.29448]
[1780351530438,35.37,70817.06,16.5,0.14229,9e-05,15.41067]
[1780351532594,35.37,70818.13,16.5,0.14237,9e-05,15.41529]
[1780351534155,35.37,70826.14,16.5,0.14313,9e-05,15.47248]
[1780351539244,35.38,70831.6,16.5,0.14367,9e-05,15.51341]
[1780351544296,35.38,70830.6,16.5,0.14361,9e-05,15.50892]
[1780351544436,35.38,70830.6,16.5,0.14361,9e-05,15.50892]
[1780351544888,35.38,70832.34,16.5,0.14378,9e-05,15.52167]
[1780351550752,35.39,70830.61,16.5,0.14364,9e-05,15.5108]
[1780351552427,35.39,70830.08,16.5,0.1436,9e-05,15.50761]
[1780351553021,35.39,70830.09,16.5,0.1436,9e-05,15.50794]
[1780351554800,35.39,70841.66,16.5,0.1447,9e-05,15.5903]
[1780351559104,35.39,70842.71,16.5,0.14482,9e-05,15.59926]
[1780351559356,35.39,70842.71,16.5,0.14482,9e-05,15.59926]
[1780351559674,35.39,70853.83,16.5,0.14587,9e-05,15.67788]
[1780351565341,35.4,70858.64,16.5,0.14635,9e-05,15.71337]
[1780351570576,35.4,70858.82,16.5,0.14638,9e-05,15.71554]
[1780351571072,35.4,70859.25,16.5,0.14642,9e-05,15.71879]
[1780351571925,35.4,70859.25,16.5,0.14642,9e-05,15.71879]
[1780351571971,35.4,70859.25,16.5,0.14642,9e-05,15.71879]
[1780351577816,35.4,70848.78,16.5,0.14544,9e-05,15.64604]
[1780351581688,35.4,70844.46,16.5,0.14506,9e-05,15.61694]
[1780351581896,35.4,70844.46,16.5,0.14506,9e-05,15.61694]
[1780351581949,35.4,70844.46,16.5,0.14506,9e-05,15.61694]
[1780351582056,35.4,70844.44,16.5,0.14506,9e-05,15.61715]
[1780351582323,35.4,70844.44,16.5,0.14506,9e-05,15.61715]
[1780351582442,35.4,70844.44,16.5,0.14506,9e-05,15.61715]
[1780351582478,35.4,70844.44,16.5,0.14506,9e-05,15.61715]
[1780351582503,35.4,70844.44,16.5,0.14506,9e-05,15.61715]
[1780351582669,35.4,70844.44,16.5,0.14506,9e-05,15.61715]
[1780351583613,35.4,70835.03,16.5,0.14418,9e-05,15.5511]
[1780351583754,35.4,70822.44,16.5,0.143,9e-05,15.46257]
[1780351584155,35.4,70822.44,16.5,0.143,9e-05,15.46257]
[1780351588135,35.4,70819.03,16.5,0.14269,9e-05,15.43892]
[1780351589105,35.4,70818.94,16.5,0.14268,9e-05,15.43861]
[1780351589165,35.4,70818.94,16.5,0.14268,9e-05,15.43861]
[1780351589289,35.4,70818.94,16.5,0.14268,9e-05,15.43861]
[1780351589556,35.4,70818.94,16.5,0.14268,9e-05,15.43861]
[1780351592233,35.41,70812.48,16.5,0.14207,9e-05,15.39043]
[1780351593424,35.41,70809.42,16.5,0.14179,9e-05,15.36927]
[1780351598582,35.41,70806.12,16.5,0.14151,9e-05,15.34831]
[1780351601813,35.41,70804.85,16.5,0.1414,9e-05,15.34018]
[1780351601887,35.41,70804.85,16.5,0.1414,9e-05,15.34018]
[1780351604030,35.41,70794.29,16.5,0.14044,9e-05,15.26695]
[1780351609605,35.42,70787.27,16.5,0.13984,9e-05,15.22104]
[1780351609607,35.42,70787.27,16.5,0.13984,9e-05,15.22104]
[1780351612051,35.42,70788.53,16.5,0.13997,9e-05,15.23089]
[1780351615390,35.43,70791.08,16.5,0.14023,9e-05,15.25041]
[1780351615916,35.43,70791.08,16.5,0.14023,9e-05,15.25041]
[1780351616050,35.43,70791.08,16.5,0.14023,9e-05,15.25041]
[1780351616328,35.43,70786.35,16.5,0.1398,9e-05,15.21769]
[1780351618308,35.43,70780.23,16.5,0.13925,9e-05,15.17571]
[1780351623757,35.43,70783.37,16.5,0.13958,9e-05,15.20062]
[1780351629027,35.44,70782.9,16.5,0.13956,9e-05,15.19921]
[1780351631831,35.44,70772.58,16.5,0.13863,9e-05,15.12845]
[1780351634772,35.44,70769.97,16.5,0.13842,9e-05,15.11193]
[1780351634786,35.44,70769.97,16.5,0.13842,9e-05,15.11193]
[1780351639945,35.45,70768.29,16.5,0.13831,9e-05,15.10317]
[1780351645170,35.46,70766.98,16.5,0.13824,9e-05,15.09762]
[1780351645360,35.46,70766.98,16.5,0.13824,9e-05,15.09762]
[1780351646389,35.46,70762.87,16.5,0.13787,9e-05,15.06952]
[1780351646920,35.46,70760.1,16.5,0.13763,9e-05,15.05078]
[1780351651954,35.46,70759.16,16.5,0.13756,9e-05,15.04374]
[1780351652974,35.46,70759.16,16.5,0.13756,9e-05,15.04374]
[1780351654553,35.47,70759.12,16.5,0.13757,9e-05,15.0446]
[1780351660019,35.47,70755.96,16.5,0.13733,9e-05,15.02581]
[1780351665053,35.48,70757.3,16.5,0.13749,9e-05,15.03811]
[1780351670089,35.48,70757.87,16.5,0.13758,9e-05,15.04495]
[1780351675124,35.49,70759.1,16.5,0.13772,9e-05,15.05629]
[1780351680159,35.49,70758.07,16.5,0.13767,9e-05,15.05184]
[1780351682737,35.5,70762.61,16.5,0.1381,9e-05,15.08513]
[1780351684564,35.5,70750.29,16.5,0.137,9e-05,15.0003]
[1780351692288,35.51,70751.46,16.5,0.13716,9e-05,15.01267]
[1780351698032,35.51,70759.35,16.5,0.13791,9e-05,15.07045]
[1780351704327,35.52,70757.66,16.5,0.13782,9e-05,15.06276]
[1780351711038,35.53,70759.85,16.5,0.13805,9e-05,15.0806]
[1780351712384,35.53,70774.98,16.5,0.13942,9e-05,15.1842]
[1780351715529,35.53,70771.95,16.5,0.13915,9e-05,15.16382]
[1780351720796,35.53,70775.08,16.5,0.13947,9e-05,15.18763]
[1780351724469,35.54,70763.65,16.5,0.13845,9e-05,15.1097]
[1780351729824,35.54,70769.4,16.5,0.139,9e-05,15.15197]
[1780351732544,35.54,70769.12,16.5,0.13899,9e-05,15.15133]
[1780351738568,35.55,70763.47,16.5,0.13852,9e-05,15.11488]
[1780351742822,35.55,70774.47,16.5,0.13955,9e-05,15.19337]
[1780351746208,35.56,70786.09,16.5,0.14063,9e-05,15.27569]
[1780351752166,35.56,70790.62,16.5,0.14106,9e-05,15.30844]
[1780351752236,35.56,70790.62,16.5,0.14106,9e-05,15.30844]
[1780351757619,35.56,70787.2,16.5,0.14076,9e-05,15.28614]
[1780351758092,35.56,70787.2,16.5,0.14076,9e-05,15.28614]
[1780351762238,35.56,70796.68,16.5,0.14165,9e-05,15.35333]
[1780351762242,35.56,70797.88,16.5,0.14176,9e-05,15.36191]
[1780351764713,35.56,70799.41,16.5,0.14191,9e-05,15.37299]
[1780351765729,35.56,70800.61,16.5,0.14202,9e-05,15.38157]
[1780351766903,35.56,70800.88,16.5,0.14205,9e-05,15.38364]
[1780351770070,35.57,70808.11,16.5,0.14273,9e-05,15.43466]
[1780351771661,35.57,70810.3,16.5,0.14293,9e-05,15.45021]
[1780351775184,35.57,70808.36,16.5,0.14273,9e-05,15.43348]
[1780351780862,35.57,70809.67,16.5,0.14286,9e-05,15.4434]
[1780351785902,35.57,70809.01,16.5,0.14281,9e-05,15.43918]
[1780351785905,35.57,70809.01,16.5,0.14281,9e-05,15.43918]
[1780351787458,35.57,70802.53,16.5,0.14221,9e-05,15.39409]
[1780351787850,35.57,70802.53,16.5,0.14221,9e-05,15.39409]
[1780351789162,35.57,70805.26,16.5,0.14246,9e-05,15.41327]
[1780351790035,35.57,70806.95,16.5,0.14262,9e-05,15.42524]
[1780351790232,35.57,70806.95,16.5,0.14262,9e-05,15.42524]
[1780351791061,35.57,70808.02,16.5,0.14272,9e-05,15.43286]
[1780351794152,35.57,70815.83,16.5,0.14345,9e-05,15.48773]
[1780351794784,35.57,70817.64,16.5,0.14362,9e-05,15.50043]
[1780351795613,35.57,70818.36,16.5,0.14369,9e-05,15.5055]
[1780351795617,35.57,70818.36,16.5,0.14369,9e-05,15.5055]
[1780351796629,35.57,70821.86,16.5,0.14402,9e-05,15.53012]
[1780351797073,35.57,70826.35,16.5,0.14444,9e-05,15.56174]
[1780351799708,35.57,70834.64,16.5,0.14522,9e-05,15.62054]
[1780351799714,35.57,70834.64,16.5,0.14522,9e-05,15.62054]
[1780351799901,35.57,70834.64,16.5,0.14522,9e-05,15.62054]
[1780351799996,35.57,70835.1,16.5,0.14527,9e-05,15.62408]
[1780351800570,35.57,70835.1,16.5,0.14527,9e-05,15.62408]
[1780351801004,35.57,70836.48,16.5,0.1454,9e-05,15.63379]
[1780351806042,35.58,70847.47,16.5,0.14645,9e-05,15.71204]
[1780351811077,35.58,70854.84,16.5,0.14716,9e-05,15.76449]
[1780351816114,35.58,70854.63,16.5,0.14714,9e-05,15.76349]
[1780351821147,35.58,70855.73,16.5,0.14725,9e-05,15.77164]
[1780351822082,35.58,70855.73,16.5,0.14725,9e-05,15.77164]
[1780351823377,35.58,70868.45,16.5,0.14846,0.0001,15.86097]
[1780351827086,35.58,70873.89,16.5,0.14898,0.0001,15.89905]
[1780351832224,35.58,70870.96,16.5,0.14867,0.0001,15.8747]
[1780351834238,35.58,70882.33,16.5,0.14975,0.0001,15.95436]
[1780351834530,35.58,70882.33,16.5,0.14975,0.0001,15.95436]
[1780351837545,35.58,70871.29,16.5,0.14869,0.0001,15.87651]
[1780351842606,35.58,70873.17,16.5,0.14887,0.0001,15.88934]
[1780351850332,35.57,70879.13,16.5,0.14942,0.0001,15.93024]
[1780351852368,35.57,70891.88,16.5,0.15064,0.0001,16.01947]
[1780351855612,35.57,70891.75,16.5,0.15062,0.0001,16.01789]
[1780351855739,35.57,70891.85,16.5,0.15062,0.0001,16.01836]
[1780351856814,35.57,70891.85,16.5,0.15062,0.0001,16.01836]
[1780351856915,35.57,70893.99,16.5,0.15083,0.0001,16.03337]
[1780351857638,35.57,70893.99,16.5,0.15083,0.0001,16.03337]
[1780351859356,35.57,70894.6,16.5,0.15089,0.0001,16.03768]
[1780351859906,35.57,70893.48,16.5,0.15078,0.0001,16.02981]
[1780351860001,35.57,70892.43,16.5,0.15068,0.0001,16.02243]
[1780351864102,35.57,70885.96,16.5,0.15005,0.0001,15.97641]
[1780351866832,35.57,70884.33,16.5,0.14989,0.0001,15.96452]
[1780351869214,35.57,70883.6,16.5,0.14981,0.0001,15.95911]
[1780351869255,35.57,70883.6,16.5,0.14981,0.0001,15.95911]
[1780351869629,35.57,70883.06,16.5,0.14976,0.0001,15.95519]
[1780351871690,35.57,70879.2,16.5,0.14939,0.0001,15.92785]
[1780351875123,35.57,70878.96,16.5,0.14936,0.0001,15.9259]
[1780351875195,35.57,70878.96,16.5,0.14936,0.0001,15.9259]
[1780351875338,35.57,70878.96,16.5,0.14936,0.0001,15.9259]
[1780351877270,35.57,70874.53,16.5,0.14894,0.0001,15.89465]
[1780351877334,35.57,70870.5,16.5,0.14855,0.0001,15.86628]
[1780351882579,35.57,70868.8,16.5,0.14839,0.0001,15.85417]
[1780351887614,35.57,70868.67,16.5,0.14837,0.0001,15.85314]
[1780351892959,35.57,70858.72,16.5,0.1474,9e-05,15.77987]
[1780351898216,35.57,70863.49,16.5,0.14786,9e-05,15.81364]
[1780351903739,35.57,70874.5,16.5,0.14891,0.0001,15.89093]
[1780351908774,35.57,70873.84,16.5,0.14884,0.0001,15.88597]
[1780351913809,35.57,70875.97,16.5,0.14904,0.0001,15.90052]
[1780351918844,35.57,70869.94,16.5,0.14846,0.0001,15.85777]
[1780351923863,35.57,70864.15,16.5,0.14791,9e-05,15.81704]
[1780351929036,35.57,70864.78,16.5,0.14797,9e-05,15.82155]
[1780351934956,35.57,70858.35,16.5,0.14736,9e-05,15.77678]
[1780351936537,35.57,70858.74,16.5,0.1474,9e-05,15.7796]
[1780351936572,35.57,70858.74,16.5,0.1474,9e-05,15.7796]
[1780351936881,35.57,70858.74,16.5,0.1474,9e-05,15.7796]
[1780351937077,35.57,70858.74,16.5,0.1474,9e-05,15.7796]
[1780351937212,35.57,70858.74,16.5,0.1474,9e-05,15.7796]
[1780351937441,35.57,70858.74,16.5,0.1474,9e-05,15.7796]
[1780351937381,35.57,70872.22,16.5,0.14868,0.0001,15.87421]
[1780351937741,35.57,70872.22,16.5,0.14868,0.0001,15.87421]
[1780351938107,35.57,70885.82,16.5,0.14998,0.0001,15.96975]
[1780351939295,35.57,70885.82,16.5,0.14998,0.0001,15.96975]
[1780351939452,35.57,70889.75,16.5,0.15036,0.0001,15.99732]
[1780351945026,35.57,70898.28,16.5,0.15117,0.0001,16.05711]
[1780351945831,35.57,70898.28,16.5,0.15117,0.0001,16.05711]
[1780351945854,35.57,70898.28,16.5,0.15117,0.0001,16.05711]
[1780351946042,35.57,70898.28,16.5,0.15117,0.0001,16.05711]
[1780351946119,35.57,70899.08,16.5,0.15125,0.0001,16.0627]
[1780351946805,35.57,70899.08,16.5,0.15125,0.0001,16.0627]
[1780351947243,35.57,70899.08,16.5,0.15125,0.0001,16.0627]
[1780351947312,35.57,70899.08,16.5,0.15125,0.0001,16.0627]
[1780351948446,35.57,70901.42,16.5,0.15147,0.0001,16.07888]
[1780351949053,35.56,70903.45,16.5,0.15166,0.0001,16.0926]
[1780351949949,35.56,70903.45,16.5,0.15166,0.0001,16.0926]
[1780351950061,35.56,70904.15,16.5,0.15173,0.0001,16.09745]
[1780351954151,35.56,70902.53,16.5,0.15153,0.0001,16.08174]
[1780351960134,35.56,70907.37,16.5,0.15198,0.0001,16.11443]
[1780351965169,35.56,70905.02,16.5,0.15174,0.0001,16.0969]
[1780351967028,35.56,70905.07,16.5,0.15174,0.0001,16.09706]
[1780351970090,35.56,70903.38,16.5,0.15157,0.0001,16.08463]
[1780351971237,35.56,70903.27,16.5,0.15156,0.0001,16.08368]
[1780351977253,35.55,70900.18,16.5,0.15123,0.0001,16.06006]
[1780351977517,35.55,70900.18,16.5,0.15123,0.0001,16.06006]
[1780351983295,35.55,70899.98,16.5,0.15119,0.0001,16.05713]
[1780351987018,35.55,70900.78,16.5,0.15126,0.0001,16.06201]
[1780351987531,35.55,70901.13,16.5,0.15129,0.0001,16.06421]
[1780351988286,35.55,70901.13,16.5,0.15129,0.0001,16.06421]
[1780351993365,35.54,70900.96,16.5,0.15125,0.0001,16.06147]
[1780351998400,35.54,70899.48,16.5,0.15109,0.0001,16.0498]
[1780351999569,35.54,70899.61,16.5,0.1511,0.0001,16.05048]
[1780352005794,35.54,70898.78,16.5,0.15101,0.0001,16.04371]
[1780352009675,35.54,70898.72,16.5,0.15099,0.0001,16.0426]
[1780352013797,35.53,70899.94,16.5,0.15106,0.0001,16.04593]
[1780352019549,35.53,70899.89,16.5,0.15103,0.0001,16.04419]
[1780352023363,35.53,70900.45,16.5,0.15108,0.0001,16.04742]
[1780352023418,35.53,70900.45,16.5,0.15108,0.0001,16.04742]
[1780352023483,35.53,70900.45,16.5,0.15108,0.0001,16.04742]
[1780352025804,35.53,70890.2,16.5,0.15009,0.0001,15.97492]
[1780352026815,35.53,70889.55,16.5,0.15002,0.0001,15.97016]
[1780352028481,35.53,70889.53,16.5,0.15002,0.0001,15.96988]
[1780352028583,35.53,70889.63,16.5,0.15002,0.0001,15.97046]
[1780352033889,35.53,70883.64,16.5,0.14944,0.0001,15.92783]
[1780352038503,35.53,70884.26,16.5,0.1495,0.0001,15.93188]
[1780352043108,35.53,70891.22,16.5,0.15016,0.0001,15.98042]
[1780352044676,35.53,70891.66,16.5,0.1502,0.0001,15.98331]
[1780352046080,35.53,70891.79,16.5,0.15021,0.0001,15.98407]
[1780352046104,35.53,70891.79,16.5,0.15021,0.0001,15.98407]
[1780352046437,35.53,70891.79,16.5,0.15021,0.0001,15.98407]
[1780352051774,35.52,70899.26,16.5,0.15091,0.0001,16.03528]
[1780352052820,35.52,70899.26,16.5,0.15091,0.0001,16.03528]
[1780352052821,35.52,70899.26,16.5,0.15091,0.0001,16.03528]
[1780352054150,35.52,70899.36,16.5,0.15092,0.0001,16.03577]
[1780352054441,35.52,70899.36,16.5,0.15092,0.0001,16.03577]
[1780352058329,35.52,70900.15,16.5,0.15098,0.0001,16.04048]
[1780352058340,35.52,70900.15,16.5,0.15098,0.0001,16.04048]
[1780352060558,35.52,70902.55,16.5,0.15121,0.0001,16.05705]
[1780352061150,35.52,70904.39,16.5,0.15138,0.0001,16.06988]
[1780352061757,35.52,70907.1,16.5,0.15164,0.0001,16.08882]
[1780352062781,35.52,70907.38,16.5,0.15167,0.0001,16.09065]
[1780352067542,35.52,70911.76,16.5,0.15208,0.0001,16.12078]
[1780352068349,35.52,70910.84,16.5,0.15199,0.0001,16.11413]
[1780352068355,35.52,70910.84,16.5,0.15199,0.0001,16.11413]
[1780352068359,35.52,70910.84,16.5,0.15199,0.0001,16.11413]
[1780352071567,35.52,70905.27,16.5,0.15144,0.0001,16.07414]
[1780352071849,35.52,70905.51,16.5,0.15146,0.0001,16.07556]
[1780352072893,35.51,70905.35,16.5,0.15141,0.0001,16.07075]
[1780352074149,35.51,70904.05,16.5,0.15129,0.0001,16.06146]
[1780352074461,35.51,70904.05,16.5,0.15129,0.0001,16.06146]
[1780352075465,35.51,70903.71,16.5,0.15125,0.0001,16.05892]
[1780352080980,35.51,70902.05,16.5,0.15107,0.0001,16.04556]
[1780352085732,35.51,70901.67,16.5,0.15102,0.0001,16.04221]
[1780352085751,35.51,70901.67,16.5,0.15102,0.0001,16.04221]
[1780352086304,35.51,70901.67,16.5,0.15102,0.0001,16.04221]
[1780352086416,35.51,70901.67,16.5,0.15102,0.0001,16.04221]
[1780352087911,35.51,70890.59,16.5,0.14995,0.0001,15.96363]
[1780352088452,35.51,70890.59,16.5,0.14995,0.0001,15.96363]
[1780352089293,35.51,70887.65,16.5,0.14966,0.0001,15.94279]
[1780352089972,35.51,70887.58,16.5,0.14966,0.0001,15.94218]
[1780352092033,35.51,70887.44,16.5,0.14964,0.0001,15.94102]
[1780352092758,35.51,70889.33,16.5,0.14982,0.0001,15.95422]
[1780352098103,35.51,70890.59,16.5,0.14993,0.0001,15.96246]
[1780352103189,35.5,70895.21,16.5,0.15037,0.0001,15.99446]
[1780352104738,35.5,70896.08,16.5,0.15045,0.0001,16.00028]
[1780352109285,35.5,70897.27,16.5,0.15055,0.0001,16.00799]
[1780352110770,35.5,70896.87,16.5,0.15051,0.0001,16.00501]
[1780352111888,35.5,70896.92,16.5,0.15051,0.0001,16.00502]
[1780352117236,35.5,70896.89,16.5,0.15049,0.0001,16.0038]
[1780352118452,35.5,70896.89,16.5,0.15049,0.0001,16.0038]
[1780352123795,35.5,70893.14,16.5,0.15012,0.0001,15.97648]
[1780352132661,35.5,70894.01,16.5,0.15019,0.0001,15.98193]
[1780352138383,35.49,70889.24,16.5,0.14969,0.0001,15.94372]
[1780352138958,35.49,70889.24,16.5,0.14969,0.0001,15.94372]
[1780352141454,35.49,70890.75,16.5,0.14984,0.0001,15.95416]
[1780352148455,35.49,70890.77,16.5,0.14983,0.0001,15.9535]
[1780352151575,35.49,70890.65,16.5,0.14981,0.0001,15.95245]
[1780352156617,35.49,70898.07,16.5,0.15052,0.0001,16.00408]
[1780352157134,35.49,70898.45,16.5,0.15055,0.0001,16.00662]
[1780352159530,35.49,70900.44,16.5,0.15074,0.0001,16.02029]
[1780352160590,35.49,70898.42,16.5,0.15054,0.0001,16.00591]
[1780352162772,35.49,70894.28,16.5,0.15014,0.0001,15.97629]
[1780352168598,35.49,70894.05,16.5,0.1501,0.0001,15.97389]
[1780352171497,35.49,70893.61,16.5,0.15006,0.0001,15.97055]
[1780352174989,35.49,70893.09,16.5,0.15,0.0001,15.96641]
[1780352175097,35.49,70893.09,16.5,0.15,0.0001,15.96641]
[1780352175245,35.49,70893.09,16.5,0.15,0.0001,15.96641]
[1780352175778,35.49,70900.42,16.5,0.1507,0.0001,16.01787]
[1780352176529,35.49,70900.42,16.5,0.1507,0.0001,16.01787]
[1780352179483,35.48,70902.14,16.5,0.15086,0.0001,16.02948]
[1780352180278,35.48,70901.86,16.5,0.15083,0.0001,16.02732]
[1780352185718,35.48,70902.11,16.5,0.15085,0.0001,16.02847]
[1780352185739,35.48,70902.11,16.5,0.15085,0.0001,16.02847]
[1780352191760,35.48,70903.19,16.5,0.15092,0.0001,16.03215]
[1780352195591,35.48,70903.52,16.5,0.15095,0.0001,16.03431]
[1780352202152,35.48,70909.07,16.5,0.15148,0.0001,16.07273]
[1780352207320,35.48,70908.79,16.5,0.15144,0.0001,16.06996]
[1780352208472,35.48,70907.95,16.5,0.15136,0.0001,16.06392]
[1780352211911,35.48,70907.92,16.5,0.15135,0.0001,16.06327]
[1780352214351,35.48,70909.68,16.5,0.15151,0.0001,16.07545]
[1780352220467,35.47,70916.47,16.5,0.15216,0.0001,16.12232]
[1780352220586,35.47,70916.47,16.5,0.15216,0.0001,16.12232]
[1780352220916,35.47,70916.92,16.5,0.1522,0.0001,16.1253]
[1780352221434,35.47,70916.92,16.5,0.1522,0.0001,16.1253]
[1780352221563,35.47,70927.95,16.5,0.15327,0.0001,16.20281]
[1780352222721,35.47,70927.95,16.5,0.15327,0.0001,16.20281]
[1780352222676,35.47,70943.64,16.5,0.1548,0.0001,16.31341]
[1780352223149,35.47,70943.64,16.5,0.1548,0.0001,16.31341]
[1780352223627,35.47,70957.53,16.5,0.15616,0.0001,16.41127]
[1780352223899,35.47,70957.53,16.5,0.15616,0.0001,16.41127]
[1780352224087,35.47,70957.53,16.5,0.15616,0.0001,16.41127]
[1780352224192,35.47,70957.53,16.5,0.15616,0.0001,16.41127]
[1780352228929,35.47,70959.36,16.5,0.15633,0.0001,16.42311]
[1780352228934,35.47,70959.36,16.5,0.15633,0.0001,16.42311]
[1780352229140,35.47,70959.36,16.5,0.15633,0.0001,16.42311]
[1780352230530,35.47,70959.53,16.5,0.15634,0.0001,16.42404]
[1780352230637,35.47,70959.53,16.5,0.15634,0.0001,16.42404]
[1780352230868,35.47,70960.11,16.5,0.15639,0.0001,16.42787]
[1780352230904,35.47,70960.11,16.5,0.15639,0.0001,16.42787]
[1780352231007,35.47,70960.11,16.5,0.15639,0.0001,16.42787]
[1780352232522,35.47,70967.0,16.5,0.15707,0.0001,16.47621]
[1780352232580,35.47,70975.36,16.5,0.15789,0.0001,16.53502]
[1780352234613,35.47,70977.6,16.5,0.15812,0.0001,16.55073]
[1780352236463,35.47,70983.25,16.5,0.15867,0.0001,16.59033]
[1780352237421,35.47,70984.89,16.5,0.15884,0.0001,16.60179]
[1780352238237,35.47,70984.61,16.5,0.1588,0.0001,16.59957]
[1780352239207,35.47,70981.95,16.5,0.15854,0.0001,16.58064]
[1780352239510,35.47,70981.95,16.5,0.15854,0.0001,16.58064]
[1780352239702,35.47,70981.95,16.5,0.15854,0.0001,16.58064]
[1780352241796,35.47,70970.01,16.5,0.15734,0.0001,16.49552]
[1780352243144,35.47,70971.5,16.5,0.15748,0.0001,16.50578]
[1780352246175,35.46,70970.81,16.5,0.1574,0.0001,16.50018]
[1780352248486,35.46,70966.55,16.5,0.15698,0.0001,16.46964]
[1780352248578,35.46,70966.55,16.5,0.15698,0.0001,16.46964]
[1780352249253,35.46,70962.74,16.5,0.1566,0.0001,16.44255]
[1780352249797,35.46,70962.74,16.5,0.1566,0.0001,16.44255]
[1780352249833,35.46,70955.36,16.5,0.15587,0.0001,16.39029]
[1780352250693,35.46,70955.36,16.5,0.15587,0.0001,16.39029]
[1780352255837,35.46,70958.89,16.5,0.15618,0.0001,16.41101]
[1780352255865,35.46,70958.89,16.5,0.15618,0.0001,16.41101]
[1780352257773,35.46,70958.86,16.5,0.15617,0.0001,16.41067]
[1780352264110,35.46,70951.56,16.5,0.15544,0.0001,16.35848]
[1780352267664,35.46,70954.87,16.5,0.15577,0.0001,16.38166]
[1780352267678,35.46,70954.87,16.5,0.15577,0.0001,16.38166]
[1780352267723,35.46,70954.87,16.5,0.15577,0.0001,16.38166]
[1780352268114,35.46,70954.77,16.5,0.15576,0.0001,16.3809]
[1780352272072,35.46,70966.44,16.5,0.1569,0.0001,16.46276]
[1780352273229,35.46,70963.58,16.5,0.15662,0.0001,16.44239]
[1780352274012,35.46,70964.57,16.5,0.15671,0.0001,16.44919]
[1780352279085,35.46,70963.4,16.5,0.15659,0.0001,16.44025]
[1780352280231,35.45,70963.67,16.5,0.15661,0.0001,16.44183]
[1780352283222,35.45,70962.31,16.5,0.15647,0.0001,16.43177]
[1780352288438,35.45,70973.52,16.5,0.15756,0.0001,16.50982]
[1780352289455,35.45,70973.52,16.5,0.15756,0.0001,16.50982]
[1780352290522,35.45,70975.69,16.5,0.15777,0.0001,16.52489]
[1780352290747,35.45,70978.12,16.5,0.15801,0.0001,16.54179]
[1780352291892,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292034,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292260,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292311,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292341,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292550,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292598,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292636,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292654,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292786,35.45,70980.11,16.5,0.15821,0.0001,16.55578]
[1780352292863,35.45,70989.06,16.5,0.1591,0.0001,16.61888]
[1780352293007,35.45,70989.06,16.5,0.1591,0.0001,16.61888]
[1780352293815,35.45,70989.06,16.5,0.1591,0.0001,16.61888]
[1780352294435,35.45,70995.95,16.5,0.15978,0.0001,16.66751]
[1780352295307,35.45,70998.73,16.5,0.16006,0.0001,16.68705]
[1780352296667,35.45,70998.95,16.5,0.16008,0.0001,16.68846]
[1780352296728,35.45,70998.95,16.5,0.16008,0.0001,16.68846]
[1780352296729,35.45,70998.95,16.5,0.16008,0.0001,16.68846]
[1780352296845,35.45,70998.95,16.5,0.16008,0.0001,16.68846]
[1780352300181,35.45,71008.97,16.5,0.16107,0.0001,16.75847]
[1780352300323,35.45,71008.97,16.5,0.16107,0.0001,16.75847]
[1780352300807,35.45,71008.97,16.5,0.16107,0.0001,16.75847]
[1780352301088,35.45,71008.88,16.5,0.16106,0.0001,16.75758]
[1780352301351,35.45,71008.88,16.5,0.16106,0.0001,16.75758]
[1780352301766,35.45,71008.88,16.5,0.16106,0.0001,16.75758]
[1780352302305,35.45,71018.12,16.5,0.16199,0.0001,16.82257]
[1780352302647,35.45,71018.12,16.5,0.16199,0.0001,16.82257]
[1780352303006,35.45,71020.01,16.5,0.16218,0.0001,16.83565]
[1780352303228,35.45,71020.01,16.5,0.16218,0.0001,16.83565]
[1780352305680,35.45,71029.06,16.5,0.16308,0.0001,16.89886]
[1780352305886,35.44,71032.75,16.5,0.16345,0.0001,16.9245]
[1780352305927,35.44,71032.75,16.5,0.16345,0.0001,16.9245]
[1780352306644,35.44,71038.37,16.5,0.16401,0.0001,16.96375]
[1780352310522,35.44,71036.09,16.5,0.16376,0.0001,16.94645]
[1780352316250,35.44,71039.13,16.5,0.16401,0.0001,16.96203]
[1780352316286,35.44,71039.13,16.5,0.16401,0.0001,16.96203]
[1780352316602,35.44,71039.13,16.5,0.16401,0.0001,16.96203]
[1780352316622,35.44,71039.13,16.5,0.16401,0.0001,16.96203]
[1780352317890,35.43,71053.99,16.5,0.16552,0.0001,17.06638]
[1780352321444,35.43,71063.43,16.5,0.16647,0.0001,17.13207]
[1780352325081,35.43,71074.11,16.5,0.16754,0.0001,17.20574]
[1780352328052,35.43,71067.84,16.5,0.16687,0.0001,17.15993]
[1780352333349,35.42,71062.0,16.5,0.16624,0.0001,17.11646]
[1780352339810,35.41,71073.42,16.5,0.16737,0.0001,17.19406]
[1780352340742,35.41,71073.42,16.5,0.16737,0.0001,17.19406]
[1780352340777,35.41,71073.42,16.5,0.16737,0.0001,17.19406]
[1780352340817,35.41,71072.86,16.5,0.1673,0.0001,17.18961]
[1780352345685,35.41,71075.51,16.5,0.16755,0.0001,17.20667]
[1780352346229,35.41,71076.56,16.5,0.16765,0.0001,17.21368]
[1780352349293,35.41,71079.64,16.5,0.16795,0.0001,17.23421]
[1780352350643,35.4,71079.63,16.5,0.16794,0.0001,17.2337]
[1780352350681,35.4,71079.63,16.5,0.16794,0.0001,17.2337]
[1780352352044,35.4,71086.15,16.5,0.1686,0.0001,17.27841]
[1780352355633,35.4,71090.87,16.5,0.16907,0.0001,17.31086]
[1780352356210,35.4,71092.07,16.5,0.16919,0.0001,17.31886]
[1780352357053,35.4,71094.3,16.5,0.16942,0.0001,17.33413]
[1780352358504,35.4,71096.54,16.5,0.16964,0.0001,17.34947]
[1780352362781,35.39,71088.19,16.5,0.16874,0.0001,17.28833]
[1780352367757,35.39,71092.98,16.5,0.1692,0.0001,17.31963]
[1780352369889,35.38,71090.98,16.5,0.16898,0.0001,17.3044]
[1780352371206,35.38,71089.74,16.5,0.16883,0.0001,17.29458]
[1780352372875,35.38,71086.11,16.5,0.16842,0.0001,17.26495]
[1780352378346,35.38,71087.99,16.5,0.16857,0.0001,17.27541]
[1780352378428,35.38,71087.99,16.5,0.16857,0.0001,17.27541]
[1780352384132,35.37,71093.54,16.5,0.1691,0.0001,17.31129]
[1780352389862,35.36,71094.6,16.5,0.16918,0.0001,17.31689]
[1780352393957,35.36,71097.57,16.5,0.16945,0.0001,17.33533]
[1780352393997,35.36,71097.57,16.5,0.16945,0.0001,17.33533]
[1780352394202,35.36,71100.5,16.5,0.16975,0.0001,17.35552]
[1780352398106,35.35,71092.53,16.5,0.1689,0.0001,17.29807]
[1780352398404,35.35,71092.53,16.5,0.1689,0.0001,17.29807]
[1780352398489,35.35,71092.53,16.5,0.1689,0.0001,17.29807]
[1780352398963,35.35,71092.22,16.5,0.16886,0.0001,17.29557]
[1780352400906,35.35,71089.7,16.5,0.16859,0.0001,17.27725]
[1780352401209,35.35,71088.77,16.5,0.16849,0.0001,17.27019]
[1780352401932,35.35,71088.77,16.5,0.16849,0.0001,17.27019]
[1780352401964,35.35,71094.84,16.5,0.16911,0.0001,17.31268]
[1780352404491,35.35,71103.14,16.5,0.16997,0.0001,17.37064]
[1780352404755,35.35,71103.91,16.5,0.17004,0.0001,17.37572]
[1780352410492,35.35,71099.66,16.5,0.16958,0.0001,17.34465]
[1780352414139,35.34,71100.5,16.5,0.16966,0.0001,17.34989]
[1780352414343,35.34,71099.01,16.5,0.1695,0.0001,17.33916]
[1780352419378,35.34,71098.92,16.5,0.16947,0.0001,17.33729]
[1780352420232,35.34,71098.92,16.5,0.16947,0.0001,17.33729]
[1780352420385,35.34,71099.04,16.5,0.16948,0.0001,17.3379]
[1780352425423,35.34,71100.57,16.5,0.16961,0.0001,17.34649]
[1780352430459,35.33,71101.25,16.5,0.16964,0.0001,17.34903]
[1780352431259,35.33,71101.25,16.5,0.16964,0.0001,17.34903]
[1780352431481,35.33,71101.25,16.5,0.16964,0.0001,17.34903]
[1780352434466,35.33,71090.07,16.5,0.16843,0.0001,17.26495]
[1780352434616,35.33,71090.07,16.5,0.16843,0.0001,17.26495]
[1780352434938,35.33,71090.07,16.5,0.16843,0.0001,17.26495]
[1780352438490,35.32,71084.4,16.5,0.16782,0.0001,17.22302]
[1780352440233,35.32,71073.02,16.5,0.16663,0.0001,17.14122]
[1780352441410,35.32,71072.38,16.5,0.16656,0.0001,17.13669]
[1780352443865,35.32,71073.07,16.5,0.16662,0.0001,17.14098]
[1780352444329,35.32,71078.01,16.5,0.16713,0.0001,17.17568]
[1780352444903,35.32,71089.44,16.5,0.1683,0.0001,17.25635]
[1780352445628,35.32,71089.44,16.5,0.1683,0.0001,17.25635]
[1780352447938,35.32,71091.38,16.5,0.16849,0.0001,17.26931]
[1780352455920,35.31,71089.21,16.5,0.16822,0.0001,17.25049]
[1780352457763,35.31,71088.45,16.5,0.16813,0.0001,17.24425]
[1780352461327,35.31,71089.9,16.5,0.16825,0.0001,17.25283]
[1780352467047,35.3,71080.03,16.5,0.1672,0.0001,17.1809]
[1780352468539,35.3,71080.27,16.5,0.16721,0.0001,17.18191]
[1780352470569,35.3,71080.23,16.5,0.1672,0.0001,17.18094]
[1780352472014,35.3,71077.28,16.5,0.16689,0.0001,17.15969]
[1780352478584,35.29,71078.17,16.5,0.16695,0.0001,17.16381]
[1780352478923,35.29,71078.17,16.5,0.16695,0.0001,17.16381]
[1780352480879,35.29,71077.11,16.5,0.16683,0.0001,17.15566]
[1780352486882,35.29,71074.02,16.5,0.16648,0.0001,17.13167]
[1780352487285,35.29,71074.02,16.5,0.16648,0.0001,17.13167]
[1780352487311,35.29,71074.02,16.5,0.16648,0.0001,17.13167]
[1780352487404,35.29,71074.02,16.5,0.16648,0.0001,17.13167]
[1780352492767,35.28,71083.0,16.5,0.16735,0.0001,17.18997]
[1780352497958,35.28,71078.59,16.5,0.16687,0.0001,17.15696]
[1780352501861,35.28,71080.27,16.5,0.16703,0.0001,17.16795]
[1780352503349,35.28,71070.52,16.5,0.16601,0.0001,17.09814]
[1780352509036,35.27,71071.76,16.5,0.16612,0.0001,17.10553]
[1780352511762,35.27,71069.44,16.5,0.16587,0.0001,17.08859]
[1780352517092,35.27,71067.89,16.5,0.16569,0.0001,17.07612]
[1780352522713,35.27,71067.24,16.5,0.16561,0.0001,17.07071]
[1780352527247,35.26,71064.34,16.5,0.1653,0.0001,17.0492]
[1780352528979,35.26,71064.52,16.5,0.16532,0.0001,17.05031]
[1780352529412,35.26,71064.6,16.5,0.16532,0.0001,17.05071]
[1780352531713,35.26,71065.81,16.5,0.16544,0.0001,17.05896]
[1780352532596,35.26,71066.96,16.5,0.16556,0.0001,17.06695]
[1780352536933,35.26,71072.89,16.5,0.16616,0.0001,17.10824]
[1780352537145,35.26,71075.98,16.5,0.16647,0.0001,17.12993]
[1780352537196,35.26,71075.98,16.5,0.16647,0.0001,17.12993]
[1780352539250,35.26,71093.23,16.5,0.16824,0.0001,17.25152]
[1780352544284,35.25,71096.38,16.5,0.16854,0.0001,17.2718]
[1780352547134,35.25,71096.3,16.5,0.16852,0.0001,17.27036]
[1780352547277,35.25,71096.3,16.5,0.16852,0.0001,17.27036]
[1780352547921,35.25,71096.3,16.5,0.16852,0.0001,17.27036]
[1780352550108,35.25,71101.61,16.5,0.16906,0.0001,17.30726]
[1780352550520,35.25,71101.88,16.5,0.16908,0.0001,17.3087]
[1780352554819,35.25,71106.11,16.5,0.16947,0.0001,17.33362]
[1780352555238,35.25,71106.24,16.5,0.16948,0.0001,17.33411]
[1780352556136,35.25,71106.24,16.5,0.16948,0.0001,17.33411]
[1780352556146,35.24,71106.14,16.5,0.16946,0.0001,17.33266]
[1780352559126,35.24,71107.04,16.5,0.16955,0.0001,17.33872]
[1780352559313,35.24,71107.04,16.5,0.16955,0.0001,17.33872]
[1780352559444,35.24,71107.04,16.5,0.16955,0.0001,17.33872]
[1780352559458,35.24,71107.04,16.5,0.16955,0.0001,17.33872]
[1780352559493,35.24,71107.04,16.5,0.16955,0.0001,17.33872]
[1780352559979,35.24,71108.66,16.5,0.1697,0.0001,17.34956]
[1780352560627,35.24,71108.66,16.5,0.1697,0.0001,17.34956]
[1780352563410,35.24,71107.43,16.5,0.16957,0.0001,17.34039]
[1780352563483,35.24,71107.43,16.5,0.16957,0.0001,17.34039]
[1780352563783,35.24,71107.43,16.5,0.16957,0.0001,17.34039]
[1780352563788,35.24,71107.41,16.5,0.16957,0.0001,17.34012]
[1780352564227,35.24,71107.41,16.5,0.16957,0.0001,17.34012]
[1780352566313,35.24,71095.73,16.5,0.16833,0.0001,17.25628]
[1780352569515,35.24,71102.79,16.5,0.16905,0.0001,17.30521]
[1780352569995,35.24,71102.79,16.5,0.16905,0.0001,17.30521]
[1780352570520,35.24,71102.74,16.5,0.16904,0.0001,17.30441]
[1780352570525,35.24,71102.74,16.5,0.16904,0.0001,17.30441]
[1780352572107,35.23,71098.34,16.5,0.16858,0.0001,17.27281]
[1780352577531,35.23,71100.41,16.5,0.16874,0.0001,17.28439]
[1780352582617,35.22,71097.88,16.5,0.16845,0.0001,17.26464]
[1780352584299,35.22,71097.79,16.5,0.16843,0.0001,17.26316]
[1780352584474,35.22,71097.79,16.5,0.16843,0.0001,17.26316]
[1780352584655,35.22,71097.79,16.5,0.16843,0.0001,17.26316]
[1780352585349,35.22,71098.87,16.5,0.16854,0.0001,17.27041]
[1780352585953,35.22,71098.87,16.5,0.16854,0.0001,17.27041]
[1780352586008,35.22,71101.33,16.5,0.16879,0.0001,17.28757]
[1780352590263,35.22,71107.47,16.5,0.16942,0.0001,17.33044]
[1780352590440,35.22,71107.47,16.5,0.16942,0.0001,17.33044]
[1780352590520,35.22,71107.47,16.5,0.16942,0.0001,17.33044]
[1780352591090,35.22,71098.48,16.5,0.16848,0.0001,17.26638]
[1780352591511,35.22,71098.48,16.5,0.16848,0.0001,17.26638]
[1780352592863,35.22,71094.55,16.5,0.16806,0.0001,17.23796]
[1780352598680,35.21,71085.94,16.5,0.16713,0.0001,17.17422]
[1780352603716,35.21,71085.83,16.5,0.16709,0.0001,17.1719]
[1780352609204,35.21,71082.63,16.5,0.16674,0.0001,17.1477]
[1780352614794,35.2,71083.34,16.5,0.16676,0.0001,17.14768]
[1780352618690,35.2,71083.24,16.5,0.16675,0.0001,17.14643]
[1780352623856,35.2,71076.55,16.5,0.16603,0.0001,17.09719]
[1780352627245,35.2,71076.88,16.5,0.16605,0.0001,17.09892]
[1780352632919,35.19,71079.49,16.5,0.1663,0.0001,17.11619]
[1780352637954,35.19,71079.29,16.5,0.16627,0.0001,17.11363]
[1780352640794,35.19,71080.18,16.5,0.16635,0.0001,17.11951]
[1780352641063,35.19,71069.17,16.5,0.16521,0.0001,17.041]
[1780352642803,35.19,71071.33,16.5,0.16543,0.0001,17.05612]
[1780352643462,35.19,71070.78,16.5,0.16537,0.0001,17.05208]
[1780352644805,35.19,71070.49,16.5,0.16534,0.0001,17.04987]
[1780352646737,35.19,71070.44,16.5,0.16533,0.0001,17.04936]
[1780352648766,35.19,71070.19,16.5,0.1653,0.0001,17.04716]
[1780352652810,35.19,71070.46,16.5,0.16532,0.0001,17.04851]
[1780352655741,35.19,71070.37,16.5,0.1653,0.0001,17.04745]
[1780352655775,35.19,71070.37,16.5,0.1653,0.0001,17.04745]
[1780352657684,35.18,71082.46,16.5,0.16655,0.0001,17.13314]
[1780352662891,35.18,71083.23,16.5,0.16661,0.0001,17.13742]
[1780352670834,35.18,71081.69,16.5,0.16642,0.0001,17.12446]
[1780352677271,35.17,71081.39,16.5,0.16634,0.0001,17.11729]
[1780352678777,35.17,71082.2,16.5,0.16642,0.0001,17.12282]
[1780352684279,35.17,71082.22,16.5,0.1664,0.0001,17.12137]
[1780352689936,35.17,71080.6,16.5,0.16622,0.0001,17.10894]
[1780352689981,35.17,71080.6,16.5,0.16622,0.0001,17.10894]
[1780352690330,35.17,71077.76,16.5,0.16592,0.0001,17.08851]
[1780352690331,35.17,71077.76,16.5,0.16592,0.0001,17.08851]
[1780352695369,35.17,71060.55,16.5,0.16414,0.0001,16.96547]
[1780352698176,35.17,71060.77,16.5,0.16416,0.0001,16.96697]
[1780352702212,35.17,71063.83,16.5,0.16447,0.0001,16.9886]
[1780352704681,35.17,71069.68,16.5,0.16507,0.0001,17.03001]
[1780352704808,35.17,71069.68,16.5,0.16507,0.0001,17.03001]
[1780352704951,35.17,71069.68,16.5,0.16507,0.0001,17.03001]
[1780352705370,35.17,71070.21,16.5,0.16512,0.0001,17.03367]
[1780352705401,35.17,71070.21,16.5,0.16512,0.0001,17.03367]
[1780352705565,35.17,71070.21,16.5,0.16512,0.0001,17.03367]
[1780352706132,35.17,71081.27,16.5,0.16626,0.0001,17.11226]
[1780352707298,35.17,71091.86,16.5,0.16736,0.0001,17.18748]
[1780352708361,35.17,71091.35,16.5,0.1673,0.0001,17.18364]
[1780352708432,35.17,71091.35,16.5,0.1673,0.0001,17.18364]
[1780352708696,35.17,71091.35,16.5,0.1673,0.0001,17.18364]
[1780352708736,35.17,71091.35,16.5,0.1673,0.0001,17.18364]
[1780352709114,35.17,71091.35,16.5,0.1673,0.0001,17.18364]
[1780352710416,35.16,71100.26,16.5,0.16822,0.0001,17.24641]
[1780352710519,35.16,71100.26,16.5,0.16822,0.0001,17.24641]
[1780352712658,35.16,71103.07,16.5,0.16851,0.0001,17.26584]
[1780352712704,35.16,71103.07,16.5,0.16851,0.0001,17.26584]
[1780352712822,35.16,71103.07,16.5,0.16851,0.0001,17.26584]
[1780352712866,35.16,71103.07,16.5,0.16851,0.0001,17.26584]
[1780352712887,35.16,71103.07,16.5,0.16851,0.0001,17.26584]
[1780352713252,35.16,71102.87,16.5,0.16848,0.0001,17.26411]
[1780352714205,35.16,71102.87,16.5,0.16848,0.0001,17.26411]
[1780352714300,35.16,71120.92,16.5,0.17037,0.00011,17.39244]
[1780352716666,35.16,71124.03,16.5,0.17069,0.00011,17.41431]
[1780352722105,35.16,71124.66,16.5,0.17074,0.00011,17.41764]
[1780352722805,35.16,71125.55,16.5,0.17083,0.00011,17.42374]
[1780352723179,35.16,71133.75,16.5,0.17169,0.00011,17.48181]
[1780352724698,35.16,71141.74,16.5,0.17253,0.00011,17.53839]
[1780352724775,35.16,71141.74,16.5,0.17253,0.00011,17.53839]
[1780352724959,35.16,71148.4,16.5,0.17323,0.00011,17.58544]
[1780352729514,35.15,71155.49,16.5,0.17397,0.00011,17.63495]
[1780352730463,35.15,71159.01,16.5,0.17434,0.00011,17.65969]
[1780352735578,35.15,71163.18,16.5,0.17474,0.00011,17.68437]
[1780352741682,35.13,71163.5,16.5,0.1746,0.00011,17.67551]
[1780352746718,35.12,71161.23,16.5,0.17433,0.00011,17.65778]
[1780352748814,35.12,71157.75,16.5,0.17396,0.00011,17.63273]
[1780352750518,35.12,71156.93,16.5,0.17386,0.00011,17.62633]
[1780352752131,35.12,71159.26,16.5,0.17411,0.00011,17.64264]
[1780352752247,35.12,71159.26,16.5,0.17411,0.00011,17.64264]
[1780352753441,35.12,71171.93,16.5,0.17545,0.00011,17.7322]
[1780352756223,35.12,71171.07,16.5,0.17535,0.00011,17.72558]
[1780352761823,35.11,71170.05,16.5,0.17521,0.00011,17.7164]
[1780352763376,35.11,71169.89,16.5,0.17519,0.00011,17.715]
[1780352767348,35.11,71183.42,16.5,0.17663,0.00011,17.81027]
[1780352768200,35.11,71183.42,16.5,0.17663,0.00011,17.81027]
[1780352768267,35.11,71183.42,16.5,0.17663,0.00011,17.81027]
[1780352768312,35.11,71183.42,16.5,0.17663,0.00011,17.81027]
[1780352768326,35.11,71187.81,16.5,0.1771,0.00011,17.84123]
[1780352769153,35.11,71187.81,16.5,0.1771,0.00011,17.84123]
[1780352769163,35.11,71187.81,16.5,0.1771,0.00011,17.84123]
[1780352769723,35.11,71190.57,16.5,0.17739,0.00011,17.86053]
[1780352770413,35.11,71195.11,16.5,0.17788,0.00011,17.89262]
[1780352770778,35.11,71195.11,16.5,0.17788,0.00011,17.89262]
[1780352770785,35.11,71195.11,16.5,0.17788,0.00011,17.89262]
[1780352771161,35.11,71195.11,16.5,0.17788,0.00011,17.89262]
[1780352771543,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771625,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771688,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771715,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771731,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771889,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771901,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352771937,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352772129,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352772196,35.11,71200.27,16.5,0.17843,0.00011,17.92908]
[1780352772364,35.11,71214.45,16.5,0.17997,0.00011,18.0295]
[1780352772756,35.11,71214.45,16.5,0.17997,0.00011,18.0295]
[1780352772855,35.11,71214.45,16.5,0.17997,0.00011,18.0295]
[1780352773099,35.11,71214.45,16.5,0.17997,0.00011,18.0295]
[1780352773128,35.11,71214.45,16.5,0.17997,0.00011,18.0295]
[1780352773300,35.11,71217.4,16.5,0.18028,0.00011,18.05025]
[1780352773397,35.11,71217.4,16.5,0.18028,0.00011,18.05025]
[1780352774319,35.11,71217.4,16.5,0.18028,0.00011,18.05025]
[1780352774357,35.11,71200.28,16.5,0.17842,0.00011,17.92832]
[1780352775209,35.11,71200.28,16.5,0.17842,0.00011,17.92832]
[1780352776475,35.11,71209.55,16.5,0.17942,0.00011,17.99364]
[1780352776738,35.11,71209.55,16.5,0.17942,0.00011,17.99364]
[1780352777044,35.11,71209.55,16.5,0.17942,0.00011,17.99364]
[1780352777108,35.11,71212.27,16.5,0.17971,0.00011,18.01279]
[1780352777457,35.11,71212.27,16.5,0.17971,0.00011,18.01279]
[1780352777689,35.11,71212.27,16.5,0.17971,0.00011,18.01279]
[1780352778224,35.11,71212.27,16.5,0.17971,0.00011,18.01279]
[1780352778367,35.11,71212.27,16.5,0.17971,0.00011,18.01279]
[1780352778772,35.11,71218.08,16.5,0.18034,0.00011,18.05385]
[1780352781542,35.1,71220.23,16.5,0.1805,0.00011,18.06471]
[1780352782364,35.1,71220.23,16.5,0.1805,0.00011,18.06471]
[1780352782407,35.09,71225.2,16.5,0.18101,0.00011,18.09773]
[1780352782505,35.09,71225.2,16.5,0.18101,0.00011,18.09773]
[1780352782543,35.09,71225.2,16.5,0.18101,0.00011,18.09773]
[1780352782900,35.09,71225.2,16.5,0.18101,0.00011,18.09773]
[1780352783409,35.09,71233.25,16.5,0.18189,0.00011,18.1546]
[1780352784787,35.09,71239.68,16.5,0.18256,0.00011,18.19837]
[1780352785030,35.09,71239.68,16.5,0.18256,0.00011,18.19837]
[1780352785091,35.08,71242.66,16.5,0.18285,0.00011,18.21702]
[1780352787137,35.08,71243.7,16.5,0.18295,0.00011,18.2236]
[1780352788674,35.07,71243.76,16.5,0.18292,0.00011,18.22189]
[1780352791913,35.07,71247.64,16.5,0.18327,0.00011,18.24256]
[1780352795301,35.06,71249.67,16.5,0.18343,0.00011,18.25311]
[1780352800752,35.05,71242.36,16.5,0.18256,0.00011,18.19724]
[1780352806162,35.05,71231.48,16.5,0.18136,0.00011,18.11964]
[1780352806630,35.05,71231.48,16.5,0.18136,0.00011,18.11964]
[1780352809557,35.05,71231.32,16.5,0.18135,0.00011,18.11854]
[1780352815225,35.05,71229.24,16.5,0.18112,0.00011,18.10396]
[1780352820263,35.05,71231.1,16.5,0.18133,0.00011,18.11736]
[1780352821910,35.05,71230.67,16.5,0.18128,0.00011,18.11434]
[1780352825233,35.05,71236.22,16.5,0.18189,0.00011,18.15381]
[1780352826332,35.05,71237.28,16.5,0.18201,0.00011,18.16132]
[1780352826353,35.05,71237.28,16.5,0.18201,0.00011,18.16132]
[1780352832347,35.05,71232.34,16.5,0.18146,0.00011,18.12612]
[1780352837382,35.05,71231.08,16.5,0.18133,0.00011,18.11727]
[1780352842416,35.05,71229.02,16.5,0.1811,0.00011,18.10282]
[1780352847452,35.05,71229.49,16.5,0.18116,0.00011,18.10638]
[1780352852894,35.05,71228.77,16.5,0.18106,0.00011,18.09798]
[1780352857909,35.05,71228.58,16.5,0.18104,0.00011,18.0969]
[1780352858838,35.05,71228.71,16.5,0.18106,0.00011,18.09786]
[1780352859271,35.05,71228.71,16.5,0.18106,0.00011,18.09786]
[1780352861185,35.05,71222.28,16.5,0.18035,0.00011,18.05229]
[1780352866942,35.05,71221.0,16.5,0.18021,0.00011,18.04312]
[1780352872628,35.05,71220.63,16.5,0.18017,0.00011,18.04034]
[1780352874100,35.05,71220.63,16.5,0.18017,0.00011,18.04034]
[1780352878766,35.05,71213.41,16.5,0.17939,0.00011,17.98903]
[1780352885491,35.05,71215.29,16.5,0.17959,0.00011,18.0026]
[1780352889825,35.05,71225.56,16.5,0.18071,0.00011,18.07562]
[1780352891167,35.05,71224.62,16.5,0.18061,0.00011,18.06888]
[1780352894923,35.05,71223.71,16.5,0.18051,0.00011,18.06258]
[1780352895228,35.05,71223.71,16.5,0.18051,0.00011,18.06258]
[1780352895791,35.05,71211.19,16.5,0.17915,0.00011,17.97365]
[1780352896826,35.05,71211.19,16.5,0.17915,0.00011,17.97365]
[1780352902840,35.05,71214.92,16.5,0.17956,0.00011,18.0005]
[1780352905497,35.05,71214.81,16.5,0.17955,0.00011,17.99975]
[1780352905622,35.05,71215.1,16.5,0.17958,0.00011,18.00184]
[1780352905638,35.05,71215.1,16.5,0.17958,0.00011,18.00184]
[1780352908606,35.05,71225.56,16.5,0.18072,0.00011,18.07622]
[1780352908971,35.05,71225.56,16.5,0.18072,0.00011,18.07622]
[1780352914454,35.05,71228.93,16.5,0.18106,0.00011,18.09638]
[1780352914924,35.05,71229.28,16.5,0.1811,0.00011,18.09868]
[1780352915844,35.05,71229.28,16.5,0.1811,0.00011,18.09868]
[1780352921845,35.05,71231.21,16.5,0.18131,0.00011,18.1128]
[1780352925105,35.05,71230.88,16.5,0.18128,0.00011,18.11064]
[1780352925517,35.05,71230.88,16.5,0.18128,0.00011,18.11064]
[1780352926001,35.05,71227.37,16.5,0.1809,0.00011,18.08584]
[1780352929553,35.05,71225.37,16.5,0.18068,0.00011,18.07183]
[1780352936074,35.05,71222.9,16.5,0.18041,0.00011,18.0541]
[1780352939019,35.05,71223.1,16.5,0.18043,0.00011,18.05545]
[1780352944446,35.05,71225.47,16.5,0.18069,0.00011,18.07208]
[1780352950174,35.05,71226.69,16.5,0.18082,0.00011,18.08099]
[1780352955208,35.05,71227.28,16.5,0.18089,0.00011,18.08555]
[1780352961251,35.05,71228.44,16.5,0.18103,0.00011,18.09418]
[1780352966286,35.06,71226.95,16.5,0.18087,0.00011,18.0839]
[1780352969231,35.06,71220.55,16.5,0.18017,0.00011,18.03858]
[1780352970521,35.06,71218.55,16.5,0.17996,0.00011,18.02446]
[1780352971163,35.06,71217.45,16.5,0.17984,0.00011,18.01663]
[1780352972555,35.06,71212.25,16.5,0.17925,0.00011,17.97623]
[1780352972579,35.06,71209.44,16.5,0.17894,0.00011,17.95626]
[1780352973758,35.06,71206.37,16.5,0.17861,0.00011,17.93449]
[1780352974768,35.06,71203.45,16.5,0.17829,0.00011,17.91363]
[1780352974818,35.06,71203.45,16.5,0.17829,0.00011,17.91363]
[1780352976511,35.06,71197.64,16.5,0.17766,0.00011,17.87223]
[1780352979491,35.06,71194.43,16.5,0.17731,0.00011,17.84939]
[1780352980725,35.06,71193.97,16.5,0.17726,0.00011,17.84617]
[1780352986299,35.06,71200.03,16.5,0.17792,0.00011,17.88943]
[1780352986308,35.06,71200.03,16.5,0.17792,0.00011,17.88943]
[1780352991330,35.06,71203.7,16.5,0.17832,0.00011,17.91545]
[1780352992816,35.06,71210.08,16.5,0.17901,0.00011,17.9607]
[1780352993718,35.06,71211.24,16.5,0.17913,0.00011,17.96891]
[1780352996644,35.06,71207.84,16.5,0.17876,0.00011,17.94452]
[1780353002538,35.05,71207.67,16.5,0.17874,0.00011,17.94301]
[1780353007290,35.05,71210.0,16.5,0.17899,0.00011,17.95938]
[1780353007649,35.05,71209.91,16.5,0.17898,0.00011,17.95868]
[1780353008580,35.05,71213.99,16.5,0.17942,0.00011,17.98761]
[1780353008730,35.05,71213.99,16.5,0.17942,0.00011,17.98761]
[1780353009260,35.05,71213.99,16.5,0.17942,0.00011,17.98761]
[1780353010980,35.05,71216.19,16.5,0.17966,0.00011,18.00337]
[1780353012666,35.05,71222.46,16.5,0.18034,0.00011,18.04797]
[1780353012792,35.05,71222.46,16.5,0.18034,0.00011,18.04797]
[1780353012809,35.05,71222.46,16.5,0.18034,0.00011,18.04797]
[1780353012905,35.05,71222.46,16.5,0.18034,0.00011,18.04797]
[1780353013021,35.05,71222.46,16.5,0.18034,0.00011,18.04797]
[1780353013642,35.05,71229.71,16.5,0.18114,0.00011,18.09948]
[1780353013985,35.05,71229.71,16.5,0.18114,0.00011,18.09948]
[1780353015474,35.05,71227.41,16.5,0.18089,0.00011,18.08329]
[1780353015631,35.05,71219.16,16.5,0.17999,0.00011,18.02477]
[1780353019281,35.06,71212.73,16.5,0.17929,0.00011,17.97942]
[1780353019555,35.06,71212.73,16.5,0.17929,0.00011,17.97942]
[1780353024694,35.06,71214.59,16.5,0.1795,0.00011,17.99306]
[1780353029729,35.06,71214.85,16.5,0.17953,0.00011,17.99508]
[1780353032804,35.06,71215.33,16.5,0.17956,0.00011,17.99512]
[1780353038246,35.06,71214.67,16.5,0.17949,0.00011,17.9906]
[1780353041170,35.06,71214.69,16.5,0.1795,0.00011,17.99086]
[1780353046849,35.06,71218.43,16.5,0.17991,0.00011,18.01768]
[1780353049824,35.06,71221.63,16.5,0.18026,0.00011,18.04045]
[1780353055911,35.06,71224.28,16.5,0.18054,0.00011,18.05905]
[1780353061006,35.06,71225.6,16.5,0.18068,0.00011,18.06825]
[1780353066988,35.06,71225.52,16.5,0.18067,0.00011,18.06729]
[1780353069191,35.06,71225.52,16.5,0.18067,0.00011,18.06724]
[1780353069278,35.06,71225.7,16.5,0.18069,0.00011,18.06846]
[1780353075044,35.06,71227.35,16.5,0.18088,0.00011,18.08085]
[1780353078237,35.06,71226.28,16.5,0.18076,0.00011,18.07345]
[1780353078338,35.06,71226.34,16.5,0.18077,0.00011,18.07398]
[1780353084107,35.06,71225.71,16.5,0.18071,0.00011,18.06995]
[1780353089142,35.06,71226.23,16.5,0.18077,0.00011,18.07402]
[1780353094176,35.06,71225.63,16.5,0.18069,0.00011,18.0667]
[1780353099212,35.06,71225.44,16.5,0.18067,0.00011,18.06574]
[1780353104247,35.06,71225.49,16.5,0.18069,0.00011,18.06648]
[1780353110289,35.06,71225.62,16.5,0.18071,0.00011,18.06787]
[1780353115324,35.06,71225.84,16.5,0.18074,0.00011,18.06981]
[1780353120359,35.07,71224.48,16.5,0.18059,0.00011,18.06052]
[1780353125394,35.07,71222.8,16.5,0.18042,0.00011,18.04905]
[1780353129706,35.07,71222.72,16.5,0.18041,0.00011,18.04868]
[1780353129723,35.07,71222.77,16.5,0.18042,0.00011,18.04923]
[1780353129996,35.07,71222.77,16.5,0.18042,0.00011,18.04923]
[1780353130095,35.07,71222.77,16.5,0.18042,0.00011,18.04923]
[1780353130098,35.07,71222.77,16.5,0.18042,0.00011,18.04923]
[1780353130137,35.07,71222.77,16.5,0.18042,0.00011,18.04923]
[1780353130543,35.07,71222.77,16.5,0.18042,0.00011,18.04923]
[1780353130653,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353130885,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353130892,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353130993,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131108,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131278,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131417,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131525,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131594,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131718,35.07,71238.25,16.5,0.18212,0.00011,18.1592]
[1780353131704,35.07,71255.76,16.5,0.18405,0.00011,18.28347]
[1780353131971,35.07,71255.76,16.5,0.18405,0.00011,18.28347]
[1780353132001,35.07,71255.76,16.5,0.18405,0.00011,18.28347]
[1780353132320,35.07,71255.76,16.5,0.18405,0.00011,18.28347]
[1780353132404,35.07,71255.76,16.5,0.18405,0.00011,18.28347]
[1780353132409,35.07,71255.76,16.5,0.18405,0.00011,18.28347]
[1780353132764,35.07,71271.38,16.5,0.18578,0.00011,18.39425]
[1780353132990,35.07,71271.38,16.5,0.18578,0.00011,18.39425]
[1780353133434,35.07,71271.38,16.5,0.18578,0.00011,18.39425]
[1780353133614,35.07,71273.84,16.5,0.18605,0.00011,18.41167]
[1780353136323,35.07,71276.56,16.5,0.18636,0.00011,18.431]
[1780353136496,35.07,71276.56,16.5,0.18636,0.00011,18.431]
[1780353141837,35.07,71275.86,16.5,0.18628,0.00011,18.42608]
[1780353142661,35.07,71275.86,16.5,0.18628,0.00011,18.42608]
[1780353142822,35.07,71276.18,16.5,0.18631,0.00011,18.42835]
[1780353146549,35.07,71278.67,16.5,0.18659,0.00011,18.44599]
[1780353152588,35.07,71276.56,16.5,0.18633,0.00011,18.42758]
[1780353154575,35.07,71276.27,16.5,0.1863,0.00011,18.42553]
[1780353155868,35.07,71277.99,16.5,0.18649,0.00011,18.43772]
[1780353159659,35.07,71274.03,16.5,0.18605,0.00011,18.40973]
[1780353161287,35.07,71269.77,16.5,0.18558,0.00011,18.37963]
[1780353166034,35.07,71272.77,16.5,0.18592,0.00011,18.40113]
[1780353166402,35.07,71272.77,16.5,0.18592,0.00011,18.40113]
[1780353167128,35.07,71273.09,16.5,0.18595,0.00011,18.40343]
[1780353172167,35.07,71278.36,16.5,0.18654,0.00011,18.44081]
[1780353177090,35.07,71275.81,16.5,0.18626,0.00011,18.42281]
[1780353182801,35.07,71277.81,16.5,0.18648,0.00011,18.43701]
[1780353183300,35.07,71277.81,16.5,0.18648,0.00011,18.43701]
[1780353187652,35.07,71272.59,16.5,0.1859,0.00011,18.40006]
[1780353190701,35.07,71272.47,16.5,0.18589,0.00011,18.39929]
[1780353190798,35.07,71271.74,16.5,0.18581,0.00011,18.39421]
[1780353190945,35.07,71271.74,16.5,0.18581,0.00011,18.39421]
[1780353191029,35.07,71271.74,16.5,0.18581,0.00011,18.39421]
[1780353191244,35.07,71271.74,16.5,0.18581,0.00011,18.39421]
[1780353191307,35.07,71271.74,16.5,0.18581,0.00011,18.39421]
[1780353191639,35.07,71271.74,16.5,0.18581,0.00011,18.39421]
[1780353191755,35.07,71261.25,16.5,0.18464,0.00011,18.31996]
[1780353192763,35.07,71261.25,16.5,0.18464,0.00011,18.31996]
[1780353192772,35.07,71242.28,16.5,0.18255,0.00011,18.18523]
[1780353193959,35.07,71238.96,16.5,0.18218,0.00011,18.16148]
[1780353197872,35.07,71238.48,16.5,0.18213,0.00011,18.15805]
[1780353201415,35.07,71238.74,16.5,0.18216,0.00011,18.15989]
[1780353204346,35.07,71238.4,16.5,0.18212,0.00011,18.15747]
[1780353204754,35.07,71238.4,16.5,0.18212,0.00011,18.15747]
[1780353205973,35.07,71228.16,16.5,0.181,0.00011,18.0848]
[1780353207269,35.07,71224.01,16.5,0.18054,0.00011,18.05535]
[1780353214446,35.07,71223.42,16.5,0.18047,0.00011,18.04843]
[1780353217447,35.07,71219.41,16.5,0.18004,0.00011,18.02049]
[1780353217489,35.07,71218.46,16.5,0.17994,0.00011,18.01388]
[1780353221059,35.07,71218.69,16.5,0.17997,0.00011,18.01594]
[1780353224379,35.07,71218.71,16.5,0.17997,0.00011,18.01626]
[1780353226609,35.07,71212.12,16.5,0.17926,0.00011,17.96949]
[1780353228513,35.07,71207.82,16.5,0.17879,0.00011,17.93907]
[1780353228864,35.07,71207.82,16.5,0.17879,0.00011,17.93907]
[1780353229230,35.07,71200.09,16.5,0.17795,0.00011,17.88423]
[1780353231266,35.07,71186.65,16.5,0.17651,0.00011,17.78892]
[1780353236664,35.08,71185.8,16.5,0.17644,0.00011,17.78426]
[1780353237244,35.08,71185.34,16.5,0.17639,0.00011,17.78128]
[1780353237792,35.08,71185.34,16.5,0.17639,0.00011,17.78128]
[1780353237848,35.08,71181.46,16.5,0.17598,0.00011,17.75396]
[1780353238529,35.08,71181.46,16.5,0.17598,0.00011,17.75396]
[1780353238959,35.08,71172.08,16.5,0.17498,0.00011,17.68751]
[1780353239228,35.08,71172.08,16.5,0.17498,0.00011,17.68751]
[1780353239710,35.08,71165.14,16.5,0.17424,0.00011,17.63826]
[1780353244798,35.08,71160.37,16.5,0.17374,0.00011,17.60485]
[1780353246297,35.08,71154.76,16.5,0.17314,0.00011,17.56503]
[1780353246397,35.08,71154.76,16.5,0.17314,0.00011,17.56503]
[1780353246432,35.08,71154.76,16.5,0.17314,0.00011,17.56503]
[1780353246514,35.08,71154.76,16.5,0.17314,0.00011,17.56503]
[1780353250446,35.08,71149.19,16.5,0.17256,0.00011,17.52616]
[1780353250694,35.08,71149.19,16.5,0.17256,0.00011,17.52616]
[1780353251780,35.08,71159.71,16.5,0.17369,0.00011,17.60156]
[1780353257227,35.09,71158.45,16.5,0.17357,0.00011,17.59339]
[1780353262367,35.09,71152.95,16.5,0.173,0.00011,17.55523]
[1780353267480,35.09,71153.04,16.5,0.17302,0.00011,17.5567]
[1780353273447,35.09,71153.55,16.5,0.17307,0.00011,17.55829]
[1780353278482,35.1,71154.88,16.5,0.17323,0.00011,17.56873]
[1780353281907,35.1,71154.41,16.5,0.17318,0.00011,17.56576]
[1780353282828,35.1,71154.41,16.5,0.17318,0.00011,17.56576]
[1780353283968,35.1,71141.93,16.5,0.17187,0.00011,17.47749]
[1780353284410,35.1,71141.93,16.5,0.17187,0.00011,17.47749]
[1780353284428,35.1,71141.93,16.5,0.17187,0.00011,17.47749]
[1780353284433,35.1,71141.93,16.5,0.17187,0.00011,17.47749]
[1780353284728,35.1,71140.08,16.5,0.17168,0.00011,17.46458]
[1780353285545,35.1,71140.08,16.5,0.17168,0.00011,17.46458]
[1780353285599,35.1,71140.08,16.5,0.17168,0.00011,17.46458]
[1780353285657,35.1,71140.08,16.5,0.17168,0.00011,17.46458]
[1780353287910,35.1,71131.27,16.5,0.17075,0.00011,17.40208]
[1780353288885,35.1,71126.03,16.5,0.1702,0.00011,17.36489]
[1780353289332,35.1,71125.37,16.5,0.17013,0.00011,17.3604]
[1780353290134,35.1,71132.48,16.5,0.17089,0.00011,17.41129]
[1780353290172,35.1,71132.48,16.5,0.17089,0.00011,17.41129]
[1780353294415,35.1,71133.4,16.5,0.171,0.00011,17.41865]
[1780353294422,35.1,71133.4,16.5,0.171,0.00011,17.41865]
[1780353294441,35.1,71133.4,16.5,0.171,0.00011,17.41865]
[1780353294674,35.1,71133.4,16.5,0.171,0.00011,17.41865]
[1780353294847,35.1,71133.4,16.5,0.171,0.00011,17.41865]
[1780353296730,35.1,71126.84,16.5,0.17031,0.00011,17.37228]
[1780353298229,35.1,71125.57,16.5,0.17018,0.00011,17.3637]
[1780353298628,35.1,71120.73,16.5,0.16968,0.00011,17.32947]
[1780353303663,35.1,71118.89,16.5,0.16949,0.0001,17.3169]
[1780353308698,35.11,71118.17,16.5,0.16943,0.0001,17.31239]
[1780353312726,35.11,71131.38,16.5,0.17082,0.00011,17.40697]
[1780353317762,35.11,71138.54,16.5,0.17158,0.00011,17.45816]
[1780353318227,35.11,71138.54,16.5,0.17158,0.00011,17.45816]
[1780353318233,35.11,71138.54,16.5,0.17158,0.00011,17.45816]
[1780353318917,35.11,71140.5,16.5,0.17179,0.00011,17.47213]
[1780353321851,35.11,71140.46,16.5,0.17179,0.00011,17.47209]
[1780353324789,35.11,71141.89,16.5,0.17195,0.00011,17.4826]
[1780353326442,35.11,71136.13,16.5,0.17134,0.00011,17.44178]
[1780353329151,35.11,71124.99,16.5,0.17017,0.00011,17.36292]
[1780353334478,35.11,71123.24,16.5,0.16998,0.00011,17.34826]
[1780353334910,35.11,71123.24,16.5,0.16999,0.00011,17.34853]
[1780353337114,35.11,71131.87,16.5,0.1709,0.00011,17.41013]
[1780353338100,35.11,71130.94,16.5,0.1708,0.00011,17.40355]
[1780353338979,35.11,71130.94,16.5,0.1708,0.00011,17.40355]
[1780353338938,35.11,71131.47,16.5,0.17086,0.00011,17.40732]
[1780353341103,35.11,71132.13,16.5,0.17093,0.00011,17.41241]
[1780353344978,35.12,71131.0,16.5,0.17082,0.00011,17.40493]
[1780353345446,35.12,71131.12,16.5,0.17084,0.00011,17.40598]
[1780353345571,35.12,71131.12,16.5,0.17084,0.00011,17.40598]
[1780353345987,35.12,71138.3,16.5,0.1716,0.00011,17.45728]
[1780353347764,35.12,71146.9,16.5,0.17251,0.00011,17.51884]
[1780353347955,35.12,71147.0,16.5,0.17253,0.00011,17.51985]
[1780353351879,35.12,71145.72,16.5,0.1724,0.00011,17.51084]
[1780353357579,35.12,71145.72,16.5,0.1724,0.00011,17.51118]
[1780353363107,35.12,71146.93,16.5,0.17254,0.00011,17.52025]
[1780353368142,35.12,71148.48,16.5,0.1727,0.00011,17.53149]
[1780353372964,35.12,71148.62,16.5,0.17272,0.00011,17.53258]
[1780353373255,35.12,71148.45,16.5,0.1727,0.00011,17.5314]
[1780353374662,35.12,71144.15,16.5,0.17225,0.00011,17.50084]
[1780353380883,35.12,71141.07,16.5,0.17193,0.00011,17.47941]
[1780353384842,35.12,71141.08,16.5,0.17193,0.00011,17.47984]
[1780353385863,35.12,71140.96,16.5,0.17192,0.00011,17.47909]
[1780353386820,35.12,71140.86,16.5,0.17191,0.00011,17.47847]
[1780353386908,35.12,71140.86,16.5,0.17191,0.00011,17.47847]
[1780353387945,35.12,71140.53,16.5,0.17188,0.00011,17.47622]
[1780353390292,35.12,71126.52,16.5,0.17041,0.00011,17.37688]
[1780353395341,35.13,71126.22,16.5,0.17037,0.00011,17.37242]
[1780353395442,35.13,71126.34,16.5,0.17038,0.00011,17.37351]
[1780353398122,35.13,71126.67,16.5,0.17043,0.00011,17.37626]
[1780353404394,35.13,71121.17,16.5,0.16986,0.00011,17.33766]
[1780353409429,35.13,71120.88,16.5,0.16983,0.00011,17.33604]
[1780353410648,35.13,71120.88,16.5,0.16983,0.00011,17.33604]
[1780353410663,35.13,71120.88,16.5,0.16983,0.00011,17.33604]
[1780353412312,35.13,71113.49,16.5,0.16906,0.0001,17.28362]
[1780353412340,35.13,71113.49,16.5,0.16906,0.0001,17.28362]
[1780353418018,35.13,71105.07,16.5,0.16819,0.0001,17.22424]
[1780353423309,35.13,71105.33,16.5,0.16823,0.0001,17.22692]
[1780353424700,35.13,71105.27,16.5,0.16822,0.0001,17.22664]
[1780353429762,35.14,71102.73,16.5,0.16797,0.0001,17.20924]
[1780353434787,35.14,71101.79,16.5,0.16788,0.0001,17.20331]
[1780353437255,35.14,71100.3,16.5,0.16774,0.0001,17.19321]
[1780353442660,35.14,71099.29,16.5,0.16765,0.0001,17.18715]
[1780353444761,35.14,71098.24,16.5,0.16754,0.0001,17.17986]
[1780353446264,35.14,71093.54,16.5,0.16706,0.0001,17.14679]
[1780353447698,35.14,71090.7,16.5,0.16677,0.0001,17.12678]
[1780353448397,35.14,71087.9,16.5,0.16648,0.0001,17.10708]
[1780353448517,35.14,71087.9,16.5,0.16648,0.0001,17.10708]
[1780353448586,35.14,71087.9,16.5,0.16648,0.0001,17.10708]
[1780353448681,35.14,71087.9,16.5,0.16648,0.0001,17.10708]
[1780353448989,35.14,71087.9,16.5,0.16648,0.0001,17.10708]
[1780353449079,35.14,71084.14,16.5,0.16609,0.0001,17.08058]
[1780353450511,35.14,71078.54,16.5,0.16552,0.0001,17.04089]
[1780353450716,35.14,71076.49,16.5,0.16531,0.0001,17.02651]
[1780353455756,35.14,71072.95,16.5,0.16492,0.0001,16.99825]
[1780353456058,35.14,71072.95,16.5,0.16492,0.0001,16.99825]
[1780353459607,35.15,71062.15,16.5,0.16382,0.0001,16.92195]
[1780353463812,35.15,71062.21,16.5,0.16384,0.0001,16.92327]
[1780353463826,35.15,71062.21,16.5,0.16384,0.0001,16.92327]
[1780353467322,35.15,71051.73,16.5,0.16278,0.0001,16.84959]
[1780353469759,35.15,71052.34,16.5,0.16285,0.0001,16.85453]
[1780353474886,35.15,71052.28,16.5,0.16287,0.0001,16.85593]
[1780353476458,35.16,71050.24,16.5,0.16267,0.0001,16.8417]
[1780353480982,35.16,71050.03,16.5,0.16267,0.0001,16.8415]
[1780353486603,35.16,71049.89,16.5,0.16268,0.0001,16.84239]
[1780353487559,35.16,71048.4,16.5,0.16253,0.0001,16.83211]
[1780353487754,35.16,71048.4,16.5,0.16253,0.0001,16.83211]
[1780353487851,35.16,71048.4,16.5,0.16253,0.0001,16.83211]
[1780353487966,35.16,71048.4,16.5,0.16253,0.0001,16.83211]
[1780353488029,35.16,71048.4,16.5,0.16253,0.0001,16.83211]
[1780353488066,35.16,71042.44,16.5,0.16193,0.0001,16.79001]
[1780353488176,35.16,71042.44,16.5,0.16193,0.0001,16.79001]
[1780353492085,35.16,71033.64,16.5,0.16104,0.0001,16.72795]
[1780353492916,35.17,71032.35,16.5,0.16092,0.0001,16.71902]
[1780353498733,35.17,71028.72,16.5,0.16057,0.0001,16.69486]
[1780353499084,35.17,71028.72,16.5,0.16057,0.0001,16.69486]
[1780353499314,35.17,71030.26,16.5,0.16073,0.0001,16.70613]
[1780353499949,35.17,71030.26,16.5,0.16073,0.0001,16.70613]
[1780353500269,35.17,71034.15,16.5,0.16113,0.0001,16.73411]
[1780353501507,35.17,71041.67,16.5,0.1619,0.0001,16.7879]
[1780353502948,35.17,71045.99,16.5,0.16235,0.0001,16.81889]
[1780353503518,35.17,71045.44,16.5,0.16229,0.0001,16.81516]
[1780353505503,35.17,71038.61,16.5,0.1616,0.0001,16.76685]
[1780353505902,35.17,71038.61,16.5,0.1616,0.0001,16.76685]
[1780353506341,35.17,71033.07,16.5,0.16104,0.0001,16.72764]
[1780353507314,35.17,71024.52,16.5,0.16018,0.0001,16.66702]
[1780353508447,35.17,71027.45,16.5,0.16048,0.0001,16.68813]
[1780353510091,35.17,71027.93,16.5,0.16053,0.0001,16.69188]
[1780353514789,35.18,71029.56,16.5,0.16069,0.0001,16.70125]
[1780353515569,35.18,71029.41,16.5,0.16068,0.0001,16.70079]
[1780353517842,35.18,71017.3,16.5,0.15947,0.0001,16.61527]
[1780353518089,35.18,71017.3,16.5,0.15947,0.0001,16.61527]
[1780353518140,35.18,71013.83,16.5,0.15912,0.0001,16.59099]
[1780353518235,35.18,71013.83,16.5,0.15912,0.0001,16.59099]
[1780353518367,35.18,71013.83,16.5,0.15912,0.0001,16.59099]
[1780353518425,35.18,71013.83,16.5,0.15912,0.0001,16.59099]
[1780353518516,35.18,71013.83,16.5,0.15912,0.0001,16.59099]
[1780353519312,35.18,71009.57,16.5,0.1587,0.0001,16.56093]
[1780353520073,35.18,70998.31,16.5,0.15757,0.0001,16.48114]
[1780353520717,35.18,70998.31,16.5,0.15757,0.0001,16.48114]
[1780353524427,35.18,70994.7,16.5,0.15723,0.0001,16.45669]
[1780353524823,35.18,70994.7,16.5,0.15723,0.0001,16.45669]
[1780353526146,35.19,70995.25,16.5,0.1573,0.0001,16.46142]
[1780353527762,35.19,71004.24,16.5,0.15821,0.0001,16.52612]
[1780353533556,35.19,71000.9,16.5,0.15789,0.0001,16.50382]
[1780353533773,35.19,71000.9,16.5,0.15789,0.0001,16.50382]
[1780353534312,35.19,70999.32,16.5,0.15775,0.0001,16.49324]
[1780353537094,35.19,71013.12,16.5,0.15914,0.0001,16.59198]
[1780353540596,35.19,71011.46,16.5,0.15899,0.0001,16.58105]
[1780353541584,35.19,71007.65,16.5,0.15861,0.0001,16.55421]
[1780353542376,35.2,71001.76,16.5,0.15802,0.0001,16.51262]
[1780353542907,35.2,71001.76,16.5,0.15802,0.0001,16.51262]
[1780353542973,35.2,71001.89,16.5,0.15804,0.0001,16.51388]
[1780353548617,35.2,70999.77,16.5,0.15783,0.0001,16.49934]
[1780353550963,35.2,71000.25,16.5,0.15789,0.0001,16.50316]
[1780353550965,35.2,71000.25,16.5,0.15789,0.0001,16.50316]
[1780353550972,35.2,71000.25,16.5,0.15789,0.0001,16.50316]
[1780353553951,35.2,71005.13,16.5,0.15838,0.0001,16.5382]
[1780353554191,35.2,71006.46,16.5,0.15852,0.0001,16.54774]
[1780353554427,35.2,71006.46,16.5,0.15852,0.0001,16.54774]
[1780353555150,35.2,71022.86,16.5,0.16017,0.0001,16.6646]
[1780353555709,35.2,71032.48,16.5,0.16115,0.0001,16.73331]
[1780353556900,35.2,71032.48,16.5,0.16115,0.0001,16.73331]
[1780353559944,35.2,71037.39,16.5,0.16166,0.0001,16.76886]
[1780353560354,35.2,71041.86,16.5,0.16212,0.0001,16.80083]
[1780353563333,35.2,71047.71,16.5,0.16272,0.0001,16.8428]
[1780353563334,35.2,71047.71,16.5,0.16272,0.0001,16.8428]
[1780353563384,35.2,71047.71,16.5,0.16272,0.0001,16.8428]
[1780353563796,35.2,71047.71,16.5,0.16272,0.0001,16.8428]
[1780353565320,35.2,71049.01,16.5,0.16286,0.0001,16.85223]
[1780353565334,35.2,71049.01,16.5,0.16286,0.0001,16.85223]
[1780353568906,35.2,71048.4,16.5,0.1628,0.0001,16.84813]
[1780353570711,35.2,71042.39,16.5,0.16219,0.0001,16.8056]
[1780353570716,35.2,71042.39,16.5,0.16219,0.0001,16.8056]
[1780353570724,35.2,71042.39,16.5,0.16219,0.0001,16.8056]
[1780353573370,35.21,71029.58,16.5,0.16087,0.0001,16.71166]
[1780353573377,35.21,71029.58,16.5,0.16087,0.0001,16.71166]
[1780353577222,35.21,71031.78,16.5,0.1611,0.0001,16.7281]
[1780353577733,35.21,71034.65,16.5,0.1614,0.0001,16.74875]
[1780353578468,35.21,71035.59,16.5,0.1615,0.0001,16.75565]
[1780353578484,35.21,71035.59,16.5,0.1615,0.0001,16.75565]
[1780353578758,35.21,71035.59,16.5,0.1615,0.0001,16.75565]
[1780353578882,35.21,71035.59,16.5,0.1615,0.0001,16.75565]
[1780353578967,35.21,71035.59,16.5,0.1615,0.0001,16.75565]
[1780353580559,35.21,71046.95,16.5,0.16266,0.0001,16.83677]
[1780353580604,35.21,71046.95,16.5,0.16266,0.0001,16.83677]
[1780353580655,35.21,71046.95,16.5,0.16266,0.0001,16.83677]
[1780353580661,35.21,71046.95,16.5,0.16266,0.0001,16.83677]
[1780353580746,35.21,71046.95,16.5,0.16266,0.0001,16.83677]
[1780353581008,35.21,71046.95,16.5,0.16266,0.0001,16.83677]
[1780353581263,35.21,71051.66,16.5,0.16314,0.0001,16.87035]
[1780353581302,35.21,71051.66,16.5,0.16314,0.0001,16.87035]
[1780353581974,35.21,71051.66,16.5,0.16314,0.0001,16.87035]
[1780353582075,35.21,71064.8,16.5,0.16449,0.0001,16.9638]
[1780353585027,35.21,71060.48,16.5,0.16404,0.0001,16.93301]
[1780353586334,35.21,71060.97,16.5,0.16409,0.0001,16.93646]
[1780353587511,35.21,71058.33,16.5,0.16382,0.0001,16.91767]
[1780353587551,35.21,71058.33,16.5,0.16382,0.0001,16.91767]
[1780353587875,35.21,71058.33,16.5,0.16382,0.0001,16.91767]
[1780353587953,35.21,71058.33,16.5,0.16382,0.0001,16.91767]
[1780353588704,35.21,71053.93,16.5,0.16337,0.0001,16.8864]
[1780353592998,35.21,71045.96,16.5,0.16256,0.0001,16.83011]
[1780353596586,35.21,71045.13,16.5,0.16249,0.0001,16.82467]
[1780353596787,35.21,71045.13,16.5,0.16249,0.0001,16.82467]
[1780353598794,35.21,71044.5,16.5,0.16242,0.0001,16.82044]
[1780353603235,35.21,71041.54,16.5,0.16213,0.0001,16.7999]
[1780353604153,35.21,71039.27,16.5,0.1619,0.0001,16.78391]
[1780353604936,35.21,71037.18,16.5,0.16169,0.0001,16.76923]
[1780353604985,35.21,71037.18,16.5,0.16169,0.0001,16.76923]
[1780353608962,35.21,71028.57,16.5,0.16083,0.0001,16.70906]
[1780353609038,35.22,71028.46,16.5,0.16083,0.0001,16.70855]
[1780353610511,35.22,71027.61,16.5,0.16074,0.0001,16.70274]
[1780353610521,35.22,71027.61,16.5,0.16074,0.0001,16.70274]
[1780353611124,35.22,71027.61,16.5,0.16074,0.0001,16.70274]
[1780353616933,35.22,71019.62,16.5,0.15997,0.0001,16.64807]
[1780353619524,35.22,71019.62,16.5,0.15997,0.0001,16.64839]
[1780353619557,35.22,71019.62,16.5,0.15997,0.0001,16.64839]
[1780353620092,35.22,71019.62,16.5,0.15997,0.0001,16.64839]
[1780353621320,35.22,71008.86,16.5,0.1589,0.0001,16.57276]
[1780353626946,35.22,71012.62,16.5,0.1593,0.0001,16.60069]
[1780353627212,35.22,71012.62,16.5,0.1593,0.0001,16.60069]
[1780353629520,35.23,71018.68,16.5,0.15991,0.0001,16.64429]
[1780353630509,35.23,71025.93,16.5,0.16065,0.0001,16.69593]
[1780353631214,35.23,71025.93,16.5,0.16065,0.0001,16.69593]
[1780353632231,35.23,71027.48,16.5,0.16078,0.0001,16.70358]
[1780353632274,35.23,71018.62,16.5,0.15989,0.0001,16.64081]
[1780353634445,35.23,71014.58,16.5,0.15949,0.0001,16.61285]
[1780353635064,35.23,71014.73,16.5,0.15951,0.0001,16.61431]
[1780353640164,35.23,71016.28,16.5,0.15968,0.0001,16.62604]
[1780353640509,35.23,71023.93,16.5,0.16045,0.0001,16.68054]
[1780353640605,35.23,71023.93,16.5,0.16045,0.0001,16.68054]
[1780353641107,35.23,71029.04,16.5,0.16097,0.0001,16.71694]
[1780353643805,35.23,71029.2,16.5,0.161,0.0001,16.71858]
[1780353644931,35.23,71032.24,16.5,0.16131,0.0001,16.74042]
[1780353644955,35.23,71032.24,16.5,0.16131,0.0001,16.74042]
[1780353645567,35.23,71036.9,16.5,0.16178,0.0001,16.77374]
[1780353645576,35.23,71036.9,16.5,0.16178,0.0001,16.77374]
[1780353648157,35.23,71025.13,16.5,0.1606,0.0001,16.69073]
[1780353649558,35.23,71024.18,16.5,0.16051,0.0001,16.68427]
[1780353650171,35.24,71021.27,16.5,0.16022,0.0001,16.66389]
[1780353652248,35.24,71020.19,16.5,0.16011,0.0001,16.65634]
[1780353654338,35.24,71022.44,16.5,0.16034,0.0001,16.67271]
[1780353660241,35.24,71022.95,16.5,0.1604,0.0001,16.67693]
[1780353664446,35.24,71017.19,16.5,0.15983,0.0001,16.63655]
[1780353665246,35.24,71017.19,16.5,0.15983,0.0001,16.63655]
[1780353666283,35.24,71019.07,16.5,0.16003,0.0001,16.6504]
[1780353671116,35.24,71026.81,16.5,0.16083,0.0001,16.70654]
[1780353671318,35.24,71020.72,16.5,0.16022,0.0001,16.66355]
[1780353672463,35.24,71016.15,16.5,0.15976,0.0001,16.63122]
[1780353676578,35.24,71013.58,16.5,0.1595,0.0001,16.61348]
[1780353680110,35.25,71021.23,16.5,0.16028,0.0001,16.66831]
[1780353680198,35.25,71021.34,16.5,0.1603,0.0001,16.66932]
[1780353681005,35.25,71021.34,16.5,0.1603,0.0001,16.66932]
[1780353681220,35.25,71021.17,16.5,0.16029,0.0001,16.66842]
[1780353682375,35.25,71014.68,16.5,0.15963,0.0001,16.62258]
[1780353683374,35.25,71010.03,16.5,0.15917,0.0001,16.58976]
[1780353685395,35.25,71010.49,16.5,0.15922,0.0001,16.59369]
[1780353689782,35.25,71016.39,16.5,0.15983,0.0001,16.63646]
[1780353691749,35.25,71027.27,16.5,0.16092,0.0001,16.71099]
[1780353696918,35.25,71029.44,16.5,0.16115,0.0001,16.727]
[1780353696919,35.25,71029.44,16.5,0.16115,0.0001,16.727]
[1780353698008,35.25,71029.34,16.5,0.16114,0.0001,16.72659]
[1780353700207,35.25,71043.7,16.5,0.1626,0.0001,16.82893]
[1780353704490,35.25,71045.19,16.5,0.16276,0.0001,16.83956]
[1780353709926,35.25,71047.52,16.5,0.16299,0.0001,16.85602]
[1780353711726,35.25,71049.78,16.5,0.16322,0.0001,16.87197]
[1780353711777,35.25,71049.78,16.5,0.16322,0.0001,16.87197]
[1780353711879,35.25,71049.69,16.5,0.16321,0.0001,16.8713]
[1780353712552,35.25,71049.69,16.5,0.16321,0.0001,16.8713]
[1780353718148,35.25,71048.68,16.5,0.16311,0.0001,16.86427]
[1780353718766,35.26,71048.3,16.5,0.16308,0.0001,16.86173]
[1780353721806,35.26,71054.42,16.5,0.1637,0.0001,16.90524]
[1780353724196,35.26,71054.75,16.5,0.16374,0.0001,16.90758]
[1780353724266,35.26,71054.75,16.5,0.16374,0.0001,16.90758]
[1780353725223,35.26,71055.68,16.5,0.16383,0.0001,16.91417]
[1780353726540,35.26,71061.73,16.5,0.16445,0.0001,16.95705]
[1780353726543,35.26,71061.73,16.5,0.16445,0.0001,16.95705]
[1780353728057,35.25,71061.55,16.5,0.16443,0.0001,16.95571]
[1780353729242,35.25,71061.48,16.5,0.16442,0.0001,16.95515]
[1780353729492,35.25,71061.46,16.5,0.16442,0.0001,16.95494]
[1780353729538,35.25,71061.46,16.5,0.16442,0.0001,16.95494]
[1780353731191,35.25,71066.39,16.5,0.16493,0.0001,16.98987]
[1780353734855,35.25,71070.76,16.5,0.16537,0.0001,17.02054]
[1780353734896,35.25,71070.76,16.5,0.16537,0.0001,17.02054]
[1780353735889,35.25,71075.33,16.5,0.16584,0.0001,17.05291]
[1780353739347,35.25,71080.3,16.5,0.16635,0.0001,17.08775]
[1780353739387,35.25,71080.73,16.5,0.16639,0.0001,17.09064]
[1780353739604,35.25,71080.73,16.5,0.16639,0.0001,17.09064]
[1780353739616,35.25,71080.73,16.5,0.16639,0.0001,17.09064]
[1780353744855,35.25,71079.87,16.5,0.16631,0.0001,17.08517]
[1780353749892,35.26,71081.17,16.5,0.16645,0.0001,17.09506]
[1780353754927,35.26,71078.74,16.5,0.16619,0.0001,17.07505]
[1780353759964,35.26,71078.51,16.5,0.16617,0.0001,17.07416]
[1780353764999,35.26,71078.5,16.5,0.16618,0.0001,17.07483]
[1780353770034,35.26,71076.31,16.5,0.16597,0.0001,17.06]
[1780353775070,35.26,71077.07,16.5,0.16606,0.0001,17.0662]
[1780353780307,35.26,71074.95,16.5,0.16585,0.0001,17.05179]
[1780353781332,35.26,71074.8,16.5,0.16584,0.0001,17.0509]
[1780353781433,35.27,71085.42,16.5,0.16694,0.0001,17.12643]
[1780353783391,35.27,71094.52,16.5,0.16788,0.0001,17.19106]
[1780353785284,35.27,71078.65,16.5,0.16624,0.0001,17.07854]
[1780353790709,35.27,71078.46,16.5,0.16623,0.0001,17.07812]
[1780353793529,35.27,71085.29,16.5,0.16695,0.0001,17.12693]
[1780353800252,35.27,71090.0,16.5,0.16744,0.0001,17.16062]
[1780353805287,35.27,71089.8,16.5,0.16742,0.0001,17.15938]
[1780353809791,35.27,71087.61,16.5,0.1672,0.0001,17.14403]
[1780353811836,35.27,71075.45,16.5,0.16592,0.0001,17.05447]
[1780353817168,35.27,71077.69,16.5,0.16616,0.0001,17.07115]
[1780353820508,35.27,71074.39,16.5,0.16582,0.0001,17.04818]
[1780353823243,35.27,71069.01,16.5,0.16527,0.0001,17.01027]
[1780353828448,35.27,71069.66,16.5,0.16535,0.0001,17.01521]
[1780353828762,35.27,71069.66,16.5,0.16535,0.0001,17.01521]
[1780353828910,35.27,71069.66,16.5,0.16535,0.0001,17.01521]
[1780353834492,35.27,71069.36,16.5,0.16532,0.0001,17.01341]
[1780353839527,35.27,71068.84,16.5,0.16527,0.0001,17.01]
[1780353840417,35.27,71068.84,16.5,0.16527,0.0001,17.01]
[1780353843712,35.28,71068.19,16.5,0.16521,0.0001,17.00563]
[1780353843844,35.28,71068.19,16.5,0.16521,0.0001,17.00563]
[1780353844528,35.28,71054.75,16.5,0.16383,0.0001,16.91035]
[1780353848909,35.28,71046.22,16.5,0.16296,0.0001,16.84995]
[1780353854634,35.28,71046.19,16.5,0.16296,0.0001,16.85014]
[1780353855548,35.28,71046.19,16.5,0.16296,0.0001,16.85014]
[1780353856523,35.28,71046.19,16.5,0.16296,0.0001,16.85014]
[1780353861683,35.28,71042.52,16.5,0.1626,0.0001,16.82468]
[1780353866718,35.28,71042.63,16.5,0.16261,0.0001,16.82591]
[1780353871754,35.28,71042.9,16.5,0.16262,0.0001,16.82482]
[1780353873220,35.28,71042.9,16.5,0.16262,0.0001,16.82482]
[1780353873480,35.28,71042.9,16.5,0.16262,0.0001,16.82482]
[1780353879293,35.28,71041.9,16.5,0.16253,0.0001,16.81838]
[1780353883009,35.28,71042.24,16.5,0.16257,0.0001,16.82118]
[1780353885574,35.28,71046.83,16.5,0.16304,0.0001,16.85392]
[1780353885596,35.28,71046.54,16.5,0.16301,0.0001,16.85191]
[1780353886156,35.28,71046.54,16.5,0.16301,0.0001,16.85191]
[1780353886750,35.28,71050.71,16.5,0.16344,0.0001,16.88155]
[1780353892635,35.28,71063.87,16.5,0.16478,0.0001,16.97456]
[1780353892706,35.28,71063.87,16.5,0.16478,0.0001,16.97456]
[1780353897386,35.28,71063.8,16.5,0.16477,0.0001,16.97366]
[1780353898908,35.28,71057.53,16.5,0.16412,0.0001,16.92899]
[1780353902706,35.28,71057.31,16.5,0.1641,0.0001,16.92726]
[1780353904494,35.28,71056.86,16.5,0.16405,0.0001,16.92403]
[1780353905027,35.28,71057.63,16.5,0.16413,0.0001,16.92945]
[1780353907315,35.28,71069.38,16.5,0.16534,0.0001,17.01267]
[1780353910751,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353910798,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353911149,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353911279,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353911289,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353911401,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353911495,35.28,71069.96,16.5,0.16539,0.0001,17.01625]
[1780353911566,35.28,71073.61,16.5,0.16576,0.0001,17.042]
[1780353911670,35.28,71073.61,16.5,0.16576,0.0001,17.042]
[1780353912610,35.28,71079.42,16.5,0.16636,0.0001,17.08342]
[1780353912622,35.28,71079.42,16.5,0.16636,0.0001,17.08342]
[1780353914398,35.28,71083.69,16.5,0.16681,0.0001,17.11386]
[1780353915908,35.28,71088.84,16.5,0.16734,0.0001,17.15059]
[1780353917113,35.28,71090.97,16.5,0.16757,0.0001,17.16577]
[1780353917156,35.28,71090.97,16.5,0.16757,0.0001,17.16577]
[1780353918370,35.28,71091.1,16.5,0.16758,0.0001,17.16674]
[1780353920362,35.28,71092.1,16.5,0.16769,0.0001,17.17392]
[1780353921050,35.28,71092.35,16.5,0.16771,0.0001,17.17573]
[1780353921181,35.28,71092.35,16.5,0.16771,0.0001,17.17573]
[1780353921191,35.28,71092.35,16.5,0.16771,0.0001,17.17573]
[1780353921345,35.28,71092.35,16.5,0.16771,0.0001,17.17573]
[1780353921589,35.28,71092.35,16.5,0.16771,0.0001,17.17573]
[1780353922648,35.28,71102.34,16.5,0.16875,0.0001,17.24662]
[1780353923209,35.28,71102.34,16.5,0.16875,0.0001,17.24662]
[1780353924089,35.28,71105.37,16.5,0.16907,0.0001,17.26805]
[1780353924372,35.28,71105.37,16.5,0.16907,0.0001,17.26805]
[1780353924964,35.28,71103.81,16.5,0.1689,0.0001,17.25691]
[1780353925541,35.28,71103.81,16.5,0.1689,0.0001,17.25691]
[1780353927389,35.28,71095.68,16.5,0.16806,0.0001,17.19916]
[1780353927396,35.28,71095.68,16.5,0.16806,0.0001,17.19916]
[1780353934213,35.28,71095.23,16.5,0.16799,0.0001,17.19263]
[1780353939253,35.28,71095.26,16.5,0.16799,0.0001,17.19289]
[1780353940668,35.28,71095.26,16.5,0.16799,0.0001,17.19292]
[1780353944578,35.28,71095.26,16.5,0.16799,0.0001,17.19298]
[1780353949647,35.28,71099.11,16.5,0.16839,0.0001,17.2202]
[1780353951571,35.28,71099.18,16.5,0.1684,0.0001,17.22067]
[1780353954023,35.28,71097.09,16.5,0.16818,0.0001,17.20583]
[1780353959389,35.28,71099.58,16.5,0.16844,0.0001,17.22345]
[1780353960946,35.28,71099.58,16.5,0.16844,0.0001,17.22345]
[1780353964569,35.28,71099.55,16.5,0.16843,0.0001,17.22319]
[1780353964589,35.28,71099.55,16.5,0.16843,0.0001,17.22319]
[1780353965189,35.28,71100.67,16.5,0.16855,0.0001,17.23106]
[1780353971519,35.28,71108.8,16.5,0.16939,0.0001,17.28841]
[1780353973136,35.28,71108.82,16.5,0.16939,0.0001,17.28813]
[1780353974236,35.28,71104.23,16.5,0.16891,0.0001,17.25549]
[1780353974285,35.28,71104.23,16.5,0.16891,0.0001,17.25549]
[1780353975633,35.28,71092.55,16.5,0.16769,0.0001,17.17262]
[1780353979520,35.28,71095.52,16.5,0.168,0.0001,17.19377]
[1780353979750,35.28,71095.63,16.5,0.16801,0.0001,17.19457]
[1780353982012,35.28,71099.59,16.5,0.16843,0.0001,17.22266]
[1780353987380,35.28,71098.27,16.5,0.16829,0.0001,17.21324]
[1780353988011,35.28,71098.47,16.5,0.16831,0.0001,17.21465]
[1780353988593,35.28,71108.95,16.5,0.1694,0.0001,17.28894]
[1780353989505,35.28,71108.95,16.5,0.1694,0.0001,17.28894]
[1780353993664,35.28,71107.6,16.5,0.16923,0.0001,17.27554]
[1780353993952,35.28,71108.31,16.5,0.1693,0.0001,17.28048]
[1780353994727,35.28,71117.21,16.5,0.17023,0.0001,17.34347]
[1780353994791,35.28,71117.21,16.5,0.17023,0.0001,17.34347]
[1780353994798,35.28,71117.21,16.5,0.17023,0.0001,17.34347]
[1780353997780,35.28,71124.44,16.5,0.17098,0.00011,17.39407]
[1780353997825,35.28,71124.44,16.5,0.17098,0.00011,17.39407]
[1780353999000,35.27,71125.59,16.5,0.1711,0.00011,17.40198]
[1780354000506,35.27,71127.74,16.5,0.17132,0.00011,17.41697]
[1780354000662,35.27,71127.74,16.5,0.17132,0.00011,17.41697]
[1780354000685,35.27,71128.38,16.5,0.17138,0.00011,17.42124]
[1780354000921,35.27,71128.38,16.5,0.17138,0.00011,17.42124]
[1780354002701,35.27,71139.35,16.5,0.17254,0.00011,17.4988]
[1780354004495,35.27,71139.35,16.5,0.17254,0.00011,17.4988]
[1780354005539,35.27,71139.08,16.5,0.1725,0.00011,17.49655]
[1780354005923,35.27,71139.27,16.5,0.17252,0.00011,17.49772]
[1780354006125,35.27,71139.27,16.5,0.17252,0.00011,17.49772]
[1780354006137,35.27,71139.27,16.5,0.17252,0.00011,17.49772]
[1780354006175,35.27,71139.27,16.5,0.17252,0.00011,17.49772]
[1780354006184,35.27,71139.27,16.5,0.17252,0.00011,17.49772]
[1780354006235,35.27,71139.27,16.5,0.17252,0.00011,17.49772]
[1780354006263,35.27,71139.52,16.5,0.17255,0.00011,17.49931]
[1780354007651,35.27,71139.52,16.5,0.17255,0.00011,17.49931]
[1780354007874,35.27,71145.16,16.5,0.17314,0.00011,17.53927]
[1780354007893,35.27,71145.16,16.5,0.17314,0.00011,17.53927]
[1780354008362,35.27,71145.16,16.5,0.17314,0.00011,17.53927]
[1780354008805,35.27,71151.25,16.5,0.17379,0.00011,17.58237]
[1780354008840,35.27,71151.25,16.5,0.17379,0.00011,17.58237]
[1780354008864,35.27,71151.25,16.5,0.17379,0.00011,17.58237]
[1780354009844,35.27,71156.21,16.5,0.17431,0.00011,17.61739]
[1780354009857,35.27,71156.21,16.5,0.17431,0.00011,17.61739]
[1780354010083,35.27,71156.21,16.5,0.17431,0.00011,17.61739]
[1780354011814,35.27,71167.33,16.5,0.1755,0.00011,17.69597]
[1780354012324,35.27,71167.33,16.5,0.1755,0.00011,17.69597]
[1780354012419,35.27,71167.33,16.5,0.1755,0.00011,17.69597]
[1780354012974,35.27,71165.13,16.5,0.17526,0.00011,17.67997]
[1780354015361,35.27,71154.33,16.5,0.1741,0.00011,17.60314]
[1780354016427,35.27,71153.34,16.5,0.17399,0.00011,17.59602]
[1780354016454,35.27,71153.34,16.5,0.17399,0.00011,17.59602]
[1780354016693,35.27,71153.34,16.5,0.17399,0.00011,17.59602]
[1780354017395,35.27,71152.53,16.5,0.1739,0.00011,17.59017]
[1780354017645,35.27,71163.34,16.5,0.17505,0.00011,17.66661]
[1780354018003,35.27,71163.34,16.5,0.17505,0.00011,17.66661]
[1780354019991,35.27,71167.31,16.5,0.17547,0.00011,17.69427]
[1780354020476,35.27,71167.31,16.5,0.17547,0.00011,17.69427]
[1780354020961,35.27,71167.15,16.5,0.17545,0.00011,17.69291]
[1780354023434,35.27,71167.6,16.5,0.17549,0.00011,17.69587]
[1780354027506,35.26,71173.78,16.5,0.17614,0.00011,17.73871]
[1780354027630,35.26,71171.89,16.5,0.17593,0.00011,17.72499]
[1780354030510,35.26,71178.12,16.5,0.1766,0.00011,17.76884]
[1780354030535,35.26,71178.12,16.5,0.1766,0.00011,17.76884]
[1780354030580,35.26,71176.47,16.5,0.17642,0.00011,17.75703]
[1780354031146,35.26,71176.47,16.5,0.17642,0.00011,17.75703]
[1780354031192,35.26,71177.03,16.5,0.17648,0.00011,17.76105]
[1780354034274,35.26,71175.37,16.5,0.1763,0.00011,17.74918]
[1780354034332,35.26,71173.24,16.5,0.17607,0.00011,17.73386]
[1780354034981,35.26,71173.24,16.5,0.17607,0.00011,17.73386]
[1780354035519,35.26,71173.24,16.5,0.17607,0.00011,17.73386]
[1780354037429,35.26,71170.38,16.5,0.17576,0.00011,17.71334]
[1780354037440,35.26,71169.21,16.5,0.17562,0.00011,17.70454]
[1780354038413,35.26,71169.21,16.5,0.17562,0.00011,17.70454]
[1780354038496,35.26,71169.21,16.5,0.17562,0.00011,17.70454]
[1780354038507,35.26,71169.21,16.5,0.17562,0.00011,17.70454]
[1780354038540,35.26,71170.02,16.5,0.17571,0.00011,17.71019]
[1780354039189,35.26,71170.02,16.5,0.17571,0.00011,17.71019]
[1780354039354,35.26,71170.02,16.5,0.17571,0.00011,17.71019]
[1780354041805,35.26,71172.88,16.5,0.17601,0.00011,17.72992]
[1780354042364,35.26,71172.88,16.5,0.17601,0.00011,17.72992]
[1780354042786,35.26,71174.65,16.5,0.17619,0.00011,17.74191]
[1780354043554,35.26,71177.95,16.5,0.17654,0.00011,17.76516]
[1780354048269,35.26,71183.08,16.5,0.17708,0.00011,17.80084]
[1780354048630,35.26,71183.08,16.5,0.17708,0.00011,17.80084]
[1780354048707,35.26,71188.1,16.5,0.17762,0.00011,17.83619]
[1780354049103,35.26,71188.1,16.5,0.17762,0.00011,17.83619]
[1780354051836,35.26,71188.4,16.5,0.17762,0.00011,17.83473]
[1780354051851,35.26,71188.4,16.5,0.17762,0.00011,17.83473]
[1780354052374,35.26,71188.4,16.5,0.17762,0.00011,17.83473]
[1780354052451,35.26,71184.31,16.5,0.17718,0.00011,17.80568]
[1780354054444,35.26,71178.62,16.5,0.17657,0.00011,17.76539]
[1780354056234,35.26,71177.27,16.5,0.17642,0.00011,17.75575]
[1780354057448,35.26,71176.42,16.5,0.17633,0.00011,17.74962]
[1780354063177,35.25,71176.37,16.5,0.17632,0.00011,17.74877]
[1780354063194,35.25,71176.37,16.5,0.17632,0.00011,17.74877]
[1780354069215,35.25,71181.45,16.5,0.17685,0.00011,17.78399]
[1780354069555,35.25,71181.45,16.5,0.17685,0.00011,17.78399]
[1780354069608,35.25,71181.34,16.5,0.17684,0.00011,17.78306]
[1780354074204,35.25,71191.63,16.5,0.17795,0.00011,17.85594]
[1780354075120,35.25,71191.63,16.5,0.17795,0.00011,17.85594]
[1780354078230,35.25,71192.25,16.5,0.17801,0.00011,17.86012]
[1780354078728,35.25,71192.25,16.5,0.17801,0.00011,17.86012]
[1780354079074,35.25,71192.33,16.5,0.17802,0.00011,17.86062]
[1780354079689,35.25,71192.33,16.5,0.17802,0.00011,17.86062]
[1780354082160,35.25,71194.28,16.5,0.17822,0.00011,17.87418]
[1780354082440,35.25,71194.28,16.5,0.17822,0.00011,17.87418]
[1780354084627,35.25,71194.1,16.5,0.1782,0.00011,17.87275]
[1780354084648,35.25,71194.1,16.5,0.1782,0.00011,17.87275]
[1780354084763,35.25,71195.15,16.5,0.17831,0.00011,17.88009]
[1780354085279,35.25,71195.15,16.5,0.17831,0.00011,17.88009]
[1780354089383,35.25,71189.56,16.5,0.17771,0.00011,17.84029]
[1780354089786,35.25,71187.39,16.5,0.17747,0.00011,17.82487]
[1780354090149,35.25,71187.39,16.5,0.17747,0.00011,17.82487]
[1780354090165,35.25,71187.39,16.5,0.17747,0.00011,17.82487]
[1780354090323,35.25,71187.39,16.5,0.17747,0.00011,17.82487]
[1780354090560,35.25,71187.39,16.5,0.17747,0.00011,17.82487]
[1780354090745,35.25,71187.39,16.5,0.17747,0.00011,17.82487]
[1780354091837,35.25,71205.51,16.5,0.17943,0.00011,17.95289]
[1780354096069,35.25,71205.43,16.5,0.17941,0.00011,17.95163]
[1780354096359,35.25,71209.79,16.5,0.17988,0.00011,17.98227]
[1780354100728,35.25,71221.57,16.5,0.18116,0.00011,18.06523]
[1780354103331,35.25,71229.37,16.5,0.182,0.00011,18.11999]
[1780354105674,35.25,71227.71,16.5,0.18181,0.00011,18.10787]
[1780354106386,35.24,71226.89,16.5,0.18172,0.00011,18.10189]
[1780354107163,35.24,71222.25,16.5,0.18121,0.00011,18.06894]
[1780354107846,35.24,71212.72,16.5,0.18017,0.00011,18.00147]
[1780354110502,35.24,71214.82,16.5,0.1804,0.00011,18.01618]
[1780354112100,35.24,71225.47,16.5,0.18153,0.00011,18.08779]
[1780354114473,35.24,71232.39,16.5,0.18228,0.00011,18.13627]
[1780354114485,35.24,71233.72,16.5,0.18242,0.00011,18.14545]
[1780354115238,35.24,71233.72,16.5,0.18242,0.00011,18.14545]
[1780354116913,35.24,71230.81,16.5,0.1821,0.00011,18.12479]
[1780354121151,35.24,71227.96,16.5,0.18179,0.00011,18.10456]
[1780354121534,35.24,71227.89,16.5,0.18178,0.00011,18.10405]
[1780354123229,35.24,71231.29,16.5,0.18215,0.00011,18.12788]
[1780354123255,35.24,71231.29,16.5,0.18215,0.00011,18.12788]
[1780354123310,35.24,71231.29,16.5,0.18215,0.00011,18.12788]
[1780354123621,35.24,71231.29,16.5,0.18215,0.00011,18.12788]
[1780354123694,35.24,71237.29,16.5,0.1828,0.00011,18.17003]
[1780354128626,35.24,71241.43,16.5,0.18325,0.00011,18.19877]
[1780354128729,35.24,71241.43,16.5,0.18325,0.00011,18.19877]
[1780354128741,35.24,71241.43,16.5,0.18325,0.00011,18.19877]
[1780354130084,35.24,71251.31,16.5,0.18433,0.00011,18.2682]
[1780354130821,35.24,71255.9,16.5,0.18484,0.00011,18.30034]
[1780354131159,35.24,71255.9,16.5,0.18484,0.00011,18.30034]
[1780354134773,35.24,71270.78,16.5,0.18647,0.00011,18.40464]
[1780354135650,35.24,71281.62,16.5,0.18768,0.00011,18.48071]
[1780354136530,35.24,71281.62,16.5,0.18768,0.00011,18.48071]
[1780354138235,35.24,71284.08,16.5,0.18794,0.00011,18.49738]
[1780354140106,35.23,71286.45,16.5,0.18819,0.00011,18.51342]
[1780354140163,35.23,71286.45,16.5,0.18819,0.00011,18.51342]
[1780354140384,35.23,71286.45,16.5,0.18819,0.00011,18.51342]
[1780354140816,35.23,71300.35,16.5,0.18974,0.00011,18.61079]
[1780354141892,35.23,71301.38,16.5,0.18986,0.00011,18.61786]
[1780354141979,35.23,71301.38,16.5,0.18986,0.00011,18.61786]
[1780354142002,35.23,71301.38,16.5,0.18986,0.00011,18.61786]
[1780354142037,35.23,71301.38,16.5,0.18986,0.00011,18.61786]
[1780354142491,35.23,71301.38,16.5,0.18986,0.00011,18.61786]
[1780354142502,35.23,71301.38,16.5,0.18986,0.00011,18.61786]
[1780354142826,35.23,71292.72,16.5,0.18888,0.00011,18.55685]
[1780354142909,35.23,71292.72,16.5,0.18888,0.00011,18.55685]
[1780354144344,35.23,71290.57,16.5,0.18864,0.00011,18.54152]
[1780354144469,35.23,71290.57,16.5,0.18864,0.00011,18.54152]
[1780354144715,35.23,71285.11,16.5,0.18803,0.00011,18.50292]
[1780354149750,35.23,71281.91,16.5,0.18765,0.00011,18.47897]
[1780354150092,35.23,71281.91,16.5,0.18765,0.00011,18.47897]
[1780354150757,35.23,71281.49,16.5,0.18759,0.00011,18.47573]
[1780354150910,35.23,71281.49,16.5,0.18759,0.00011,18.47573]
[1780354150943,35.23,71281.49,16.5,0.18759,0.00011,18.47573]
[1780354150979,35.23,71281.49,16.5,0.18759,0.00011,18.47573]
[1780354151765,35.23,71281.21,16.5,0.18756,0.00011,18.47364]
[1780354154799,35.23,71288.46,16.5,0.18836,0.00011,18.52405]
[1780354155793,35.22,71275.56,16.5,0.18691,0.00011,18.4326]
[1780354158297,35.22,71282.71,16.5,0.1877,0.00011,18.48245]
[1780354158425,35.22,71282.71,16.5,0.1877,0.00011,18.48245]
[1780354158463,35.22,71282.71,16.5,0.1877,0.00011,18.48245]
[1780354158488,35.22,71282.71,16.5,0.1877,0.00011,18.48245]
[1780354158643,35.22,71282.71,16.5,0.1877,0.00011,18.48245]
[1780354158813,35.22,71287.58,16.5,0.18824,0.00011,18.51643]
[1780354158991,35.22,71287.58,16.5,0.18824,0.00011,18.51643]
[1780354159821,35.22,71295.88,16.5,0.18916,0.00011,18.57465]
[1780354160537,35.22,71295.88,16.5,0.18916,0.00011,18.57465]
[1780354161662,35.22,71293.3,16.5,0.18887,0.00011,18.55644]
[1780354161835,35.22,71291.31,16.5,0.18865,0.00011,18.5424]
[1780354164775,35.22,71286.55,16.5,0.18811,0.00011,18.50856]
[1780354164860,35.22,71286.55,16.5,0.18811,0.00011,18.50856]
[1780354164856,35.22,71289.82,16.5,0.18847,0.00011,18.5314]
[1780354166671,35.22,71294.47,16.5,0.18899,0.00011,18.56409]
[1780354169159,35.22,71292.23,16.5,0.18874,0.00011,18.54817]
[1780354175297,35.22,71296.94,16.5,0.18924,0.00011,18.57762]
[1780354177637,35.22,71297.04,16.5,0.18925,0.00011,18.57811]
[1780354177821,35.22,71297.04,16.5,0.18925,0.00011,18.57811]
[1780354177860,35.22,71297.55,16.5,0.1893,0.00011,18.58154]
[1780354178802,35.22,71297.55,16.5,0.1893,0.00011,18.58154]
[1780354179938,35.22,71286.9,16.5,0.18811,0.00011,18.50641]
[1780354185620,35.22,71280.74,16.5,0.18741,0.00011,18.46236]
[1780354189197,35.22,71276.58,16.5,0.18694,0.00011,18.4326]
[1780354189555,35.22,71276.58,16.5,0.18694,0.00011,18.4326]
[1780354189683,35.22,71275.17,16.5,0.18678,0.00011,18.42261]
[1780354193791,35.21,71273.9,16.5,0.18663,0.00011,18.41303]
[1780354194605,35.21,71288.26,16.5,0.18822,0.00011,18.51372]
[1780354195394,35.21,71288.26,16.5,0.18822,0.00011,18.51372]
[1780354196122,35.21,71292.09,16.5,0.18864,0.00011,18.54034]
[1780354196564,35.21,71289.55,16.5,0.18835,0.00011,18.52212]
[1780354201423,35.21,71292.32,16.5,0.18865,0.00011,18.54102]
[1780354201849,35.21,71292.07,16.5,0.18862,0.00011,18.53884]
[1780354202176,35.21,71292.07,16.5,0.18862,0.00011,18.53884]
[1780354202203,35.21,71292.07,16.5,0.18862,0.00011,18.53884]
[1780354204445,35.21,71280.85,16.5,0.18736,0.00011,18.45951]
[1780354204524,35.21,71280.85,16.5,0.18736,0.00011,18.45951]
[1780354204549,35.21,71282.0,16.5,0.18748,0.00011,18.46708]
[1780354205913,35.21,71284.13,16.5,0.18772,0.00011,18.48197]
[1780354206030,35.21,71284.13,16.5,0.18772,0.00011,18.48197]
[1780354208300,35.21,71282.81,16.5,0.18757,0.00011,18.47256]
[1780354214505,35.2,71280.83,16.5,0.18734,0.00011,18.458]
[1780354217422,35.2,71277.68,16.5,0.18698,0.00011,18.43547]
[1780354219542,35.2,71283.0,16.5,0.18757,0.00011,18.47282]
[1780354219633,35.2,71286.39,16.5,0.18795,0.00011,18.49658]
[1780354223326,35.2,71289.03,16.5,0.18824,0.00011,18.5152]
[1780354229304,35.2,71287.41,16.5,0.18806,0.00011,18.50387]
[1780354234339,35.2,71284.97,16.5,0.18777,0.00011,18.48338]
[1780354237447,35.2,71283.86,16.5,0.18765,0.00011,18.47566]
[1780354237480,35.2,71283.95,16.5,0.18766,0.00011,18.47635]
[1780354244410,35.2,71279.72,16.5,0.18717,0.00011,18.44593]
[1780354249551,35.2,71280.84,16.5,0.18729,0.00011,18.45348]
[1780354249652,35.2,71279.12,16.5,0.1871,0.00011,18.44127]
[1780354253516,35.2,71277.77,16.5,0.18694,0.00011,18.43108]
[1780354256890,35.2,71278.09,16.5,0.18696,0.00011,18.43266]
[1780354262858,35.2,71277.59,16.5,0.18689,0.00011,18.42781]
[1780354264453,35.19,71271.81,16.5,0.18624,0.00011,18.38664]
[1780354264721,35.19,71271.81,16.5,0.18624,0.00011,18.38664]
[1780354264775,35.19,71273.5,16.5,0.18642,0.00011,18.39838]
[1780354267150,35.19,71274.8,16.5,0.18657,0.00011,18.40753]
[1780354267159,35.19,71274.8,16.5,0.18657,0.00011,18.40753]
[1780354267176,35.19,71274.8,16.5,0.18657,0.00011,18.40753]
[1780354270141,35.19,71282.69,16.5,0.18744,0.00011,18.463]
[1780354274971,35.19,71284.77,16.5,0.18767,0.00011,18.47711]
[1780354275118,35.19,71280.37,16.5,0.18717,0.00011,18.44601]
[1780354278345,35.19,71276.32,16.5,0.18672,0.00011,18.4173]
[1780354278922,35.19,71276.47,16.5,0.18674,0.00011,18.41832]
[1780354284108,35.19,71274.41,16.5,0.18649,0.00011,18.40284]
[1780354286129,35.19,71273.84,16.5,0.18642,0.00011,18.39845]
[1780354286135,35.19,71273.84,16.5,0.18642,0.00011,18.39845]
[1780354286138,35.19,71273.84,16.5,0.18642,0.00011,18.39845]
[1780354286189,35.19,71273.84,16.5,0.18642,0.00011,18.39845]
[1780354286712,35.19,71273.84,16.5,0.18642,0.00011,18.39845]
[1780354286758,35.19,71282.45,16.5,0.18738,0.00011,18.45896]
[1780354288644,35.19,71284.61,16.5,0.18762,0.00011,18.47408]
[1780354289248,35.19,71284.65,16.5,0.18762,0.00011,18.47426]
[1780354292082,35.19,71283.35,16.5,0.18744,0.00011,18.46137]
[1780354293260,35.19,71281.57,16.5,0.18724,0.00011,18.44874]
[1780354295544,35.19,71281.82,16.5,0.18727,0.00011,18.45034]
[1780354295874,35.19,71281.82,16.5,0.18727,0.00011,18.45034]
[1780354295878,35.19,71286.25,16.5,0.18776,0.00011,18.48147]
[1780354298646,35.19,71294.31,16.5,0.18866,0.00011,18.53825]
[1780354303830,35.19,71296.35,16.5,0.18889,0.00011,18.55236]
[1780354308865,35.19,71298.52,16.5,0.18912,0.00011,18.56727]
[1780354313900,35.18,71300.37,16.5,0.18933,0.00011,18.57988]
[1780354316920,35.18,71310.63,16.5,0.19047,0.00011,18.65165]
[1780354317678,35.18,71310.63,16.5,0.19047,0.00011,18.65165]
[1780354317753,35.18,71310.63,16.5,0.19047,0.00011,18.65165]
[1780354322963,35.19,71310.36,16.5,0.19047,0.00011,18.65131]
[1780354324666,35.19,71312.72,16.5,0.19074,0.00011,18.66823]
[1780354329964,35.19,71311.68,16.5,0.19065,0.00011,18.66248]
[1780354332778,35.19,71311.34,16.5,0.1906,0.00011,18.6596]
[1780354334195,35.19,71310.44,16.5,0.19049,0.00011,18.65295]
[1780354339826,35.19,71311.28,16.5,0.19058,0.00011,18.65822]
[1780354340039,35.19,71311.28,16.5,0.19058,0.00011,18.65822]
[1780354340877,35.19,71309.19,16.5,0.19034,0.00011,18.64321]
[1780354342711,35.19,71301.27,16.5,0.18944,0.00011,18.58721]
[1780354345807,35.19,71309.94,16.5,0.19041,0.00011,18.64794]
[1780354345907,35.19,71309.94,16.5,0.19041,0.00011,18.64794]
[1780354351622,35.18,71313.19,16.5,0.19076,0.00011,18.6698]
[1780354357201,35.18,71316.24,16.5,0.19108,0.00011,18.68754]
[1780354362942,35.19,71318.03,16.5,0.1913,0.00011,18.70154]
[1780354368279,35.19,71319.24,16.5,0.19147,0.00011,18.71161]
[1780354369551,35.19,71319.24,16.5,0.19147,0.00011,18.71161]
[1780354369652,35.19,71318.99,16.5,0.19145,0.00011,18.71036]
[1780354370099,35.19,71318.99,16.5,0.19145,0.00011,18.71036]
[1780354371304,35.19,71318.2,16.5,0.19136,0.00011,18.70482]
[1780354376230,35.2,71316.5,16.5,0.1912,0.00011,18.69477]
[1780354376335,35.2,71315.57,16.5,0.1911,0.00011,18.68863]
[1780354382210,35.2,71314.66,16.5,0.19101,0.00011,18.6832]
[1780354384674,35.2,71314.94,16.5,0.19106,0.00011,18.68631]
[1780354385376,35.2,71315.07,16.5,0.19109,0.00011,18.68779]
[1780354386506,35.2,71314.51,16.5,0.19102,0.00011,18.68366]
[1780354386703,35.2,71314.51,16.5,0.19102,0.00011,18.68366]
[1780354386805,35.2,71303.41,16.5,0.18977,0.00011,18.60547]
[1780354392695,35.2,71305.7,16.5,0.19002,0.00011,18.62103]
[1780354398490,35.2,71305.48,16.5,0.18998,0.00011,18.61876]
[1780354399385,35.2,71305.48,16.5,0.18998,0.00011,18.61876]
[1780354399458,35.2,71305.48,16.5,0.18998,0.00011,18.61876]
[1780354400359,35.2,71305.6,16.5,0.18999,0.00011,18.61948]
[1780354400387,35.2,71305.6,16.5,0.18999,0.00011,18.61948]
[1780354400414,35.2,71305.6,16.5,0.18999,0.00011,18.61948]
[1780354402517,35.2,71287.71,16.5,0.18798,0.00011,18.49335]
[1780354407877,35.2,71287.51,16.5,0.18796,0.00011,18.49193]
[1780354407911,35.2,71287.51,16.5,0.18796,0.00011,18.49193]
[1780354413596,35.2,71280.35,16.5,0.18714,0.00011,18.43845]
[1780354414444,35.2,71280.35,16.5,0.18714,0.00011,18.43845]
[1780354414603,35.2,71280.52,16.5,0.18716,0.00011,18.43972]
[1780354417101,35.2,71280.4,16.5,0.18715,0.00011,18.43878]
[1780354417623,35.2,71276.58,16.5,0.18672,0.00011,18.41154]
[1780354418336,35.2,71276.58,16.5,0.18672,0.00011,18.41154]
[1780354423729,35.2,71269.93,16.5,0.18596,0.00011,18.36384]
[1780354429034,35.19,71278.36,16.5,0.18689,0.00011,18.42242]
[1780354429548,35.19,71278.41,16.5,0.18689,0.00011,18.42256]
[1780354429708,35.19,71278.34,16.5,0.18688,0.00011,18.42185]
[1780354434990,35.19,71277.14,16.5,0.18674,0.00011,18.4132]
[1780354436874,35.19,71278.08,16.5,0.18685,0.00011,18.41976]
[1780354441694,35.19,71274.71,16.5,0.18647,0.00011,18.39584]
[1780354443230,35.19,71272.92,16.5,0.18627,0.00011,18.38319]
[1780354444070,35.19,71269.49,16.5,0.18589,0.00011,18.35884]
[1780354449702,35.19,71267.05,16.5,0.1856,0.00011,18.34099]
[1780354454841,35.19,71268.52,16.5,0.18576,0.00011,18.35089]
[1780354455245,35.19,71272.97,16.5,0.18625,0.00011,18.38202]
[1780354455551,35.19,71272.97,16.5,0.18625,0.00011,18.38202]
[1780354455890,35.19,71283.37,16.5,0.18741,0.00011,18.45529]
[1780354460498,35.19,71286.56,16.5,0.18776,0.00011,18.47786]
[1780354460633,35.19,71286.56,16.5,0.18776,0.00011,18.47786]
[1780354460643,35.19,71286.56,16.5,0.18776,0.00011,18.47786]
[1780354466191,35.19,71284.57,16.5,0.18754,0.00011,18.46392]
[1780354471243,35.19,71280.05,16.5,0.18702,0.00011,18.42901]
[1780354478165,35.19,71279.55,16.5,0.18697,0.00011,18.42587]
[1780354486480,35.19,71280.01,16.5,0.18703,0.00011,18.42974]
[1780354493149,35.19,71281.37,16.5,0.18719,0.00011,18.43978]
[1780354498011,35.19,71288.55,16.5,0.188,0.00011,18.49055]
[1780354498395,35.19,71289.35,16.5,0.18808,0.00011,18.49618]
[1780354503527,35.19,71290.67,16.5,0.18823,0.00011,18.50543]
[1780354505515,35.19,71305.28,16.5,0.18987,0.00011,18.6081]
[1780354514501,35.19,71307.61,16.5,0.19011,0.00011,18.62324]
[1780354515303,35.19,71306.33,16.5,0.18996,0.00011,18.61393]
[1780354520348,35.19,71308.54,16.5,0.19019,0.00011,18.6287]
[1780354521326,35.19,71308.54,16.5,0.19019,0.00011,18.6287]
[1780354526814,35.19,71309.51,16.5,0.19029,0.00011,18.63471]
[1780354527427,35.19,71309.39,16.5,0.19027,0.00011,18.63353]
[1780354532795,35.18,71310.56,16.5,0.19037,0.00011,18.63766]
[1780354533449,35.18,71311.88,16.5,0.19051,0.00011,18.6466]
[1780354539482,35.18,71312.15,16.5,0.19052,0.00011,18.6474]
[1780354544526,35.18,71311.43,16.5,0.19043,0.00011,18.64161]
[1780354550014,35.18,71306.17,16.5,0.18982,0.00011,18.60388]
[1780354555595,35.18,71298.86,16.5,0.18899,0.00011,18.55157]
[1780354561213,35.17,71296.97,16.5,0.18877,0.00011,18.53805]
[1780354566586,35.17,71297.77,16.5,0.18886,0.00011,18.54337]
[1780354572731,35.17,71309.82,16.5,0.1902,0.00011,18.62756]
[1780354574926,35.17,71307.89,16.5,0.18998,0.00011,18.61352]
[1780354579166,35.17,71307.8,16.5,0.18996,0.00011,18.61232]
[1780354579564,35.17,71307.74,16.5,0.18995,0.00011,18.61176]
[1780354579610,35.17,71307.74,16.5,0.18995,0.00011,18.61176]
[1780354580023,35.17,71307.74,16.5,0.18995,0.00011,18.61176]
[1780354580232,35.17,71316.63,16.5,0.19095,0.00011,18.67414]
[1780354580826,35.17,71316.63,16.5,0.19095,0.00011,18.67414]
[1780354582744,35.17,71322.87,16.5,0.19166,0.00011,18.71859]
[1780354583720,35.17,71323.79,16.5,0.19176,0.00011,18.72498]
[1780354584036,35.17,71323.79,16.5,0.19176,0.00011,18.72498]
[1780354584042,35.17,71323.79,16.5,0.19176,0.00011,18.72498]
[1780354584091,35.17,71323.79,16.5,0.19176,0.00011,18.72498]
[1780354584099,35.17,71323.79,16.5,0.19176,0.00011,18.72498]
[1780354584389,35.17,71331.32,16.5,0.19262,0.00011,18.77778]
[1780354584922,35.17,71331.32,16.5,0.19262,0.00011,18.77778]
[1780354585083,35.17,71331.56,16.5,0.19264,0.00011,18.77932]
[1780354587189,35.17,71330.75,16.5,0.19255,0.00011,18.77362]
[1780354587265,35.17,71330.72,16.5,0.19255,0.00011,18.7734]
[1780354587562,35.17,71330.72,16.5,0.19255,0.00011,18.7734]
[1780354587821,35.17,71326.81,16.5,0.1921,0.00011,18.7458]
[1780354593251,35.17,71331.36,16.5,0.19259,0.00011,18.77434]
[1780354593428,35.17,71333.49,16.5,0.19283,0.00011,18.78929]
[1780354597273,35.17,71333.52,16.5,0.19284,0.00011,18.78946]
[1780354597288,35.17,71333.52,16.5,0.19284,0.00011,18.78946]
[1780354597891,35.17,71334.11,16.5,0.1929,0.00011,18.79339]
[1780354599045,35.17,71334.11,16.5,0.1929,0.00011,18.79339]
[1780354604814,35.17,71333.39,16.5,0.1928,0.00011,18.78736]
[1780354607499,35.17,71332.47,16.5,0.19269,0.00011,18.78045]
[1780354613118,35.16,71333.08,16.5,0.19275,0.00011,18.78413]
[1780354617605,35.16,71335.66,16.5,0.19303,0.00011,18.80133]
[1780354623068,35.16,71336.19,16.5,0.19307,0.00011,18.80399]
[1780354628113,35.16,71336.2,16.5,0.19305,0.00011,18.8032]
[1780354630744,35.16,71336.2,16.5,0.19305,0.00011,18.80286]
[1780354632333,35.16,71336.16,16.5,0.19304,0.00011,18.80241]
[1780354632358,35.16,71337.05,16.5,0.19314,0.00011,18.80849]
[1780354634156,35.16,71348.64,16.5,0.19446,0.00011,18.88969]
[1780354639190,35.15,71347.77,16.5,0.19435,0.00011,18.88297]
[1780354644225,35.15,71348.89,16.5,0.19447,0.00011,18.89023]
[1780354647954,35.15,71349.41,16.5,0.19452,0.00011,18.89349]
[1780354648116,35.15,71349.41,16.5,0.19452,0.00011,18.89349]
[1780354649837,35.15,71362.6,16.5,0.19602,0.00011,18.98556]
[1780354654295,35.15,71350.74,16.5,0.19462,0.00011,18.89793]
[1780354657617,35.15,71342.14,16.5,0.19363,0.00011,18.83725]
[1780354663053,35.15,71341.97,16.5,0.19361,0.00011,18.83594]
[1780354667139,35.15,71335.71,16.5,0.1929,0.00011,18.79188]
[1780354672423,35.15,71333.2,16.5,0.19261,0.00011,18.77426]
[1780354677498,35.15,71332.13,16.5,0.19249,0.00011,18.76681]
[1780354682973,35.15,71331.23,16.5,0.19239,0.00011,18.76059]
[1780354687230,35.15,71333.78,16.5,0.19268,0.00011,18.77859]
[1780354692647,35.15,71334.52,16.5,0.19277,0.00011,18.78379]
[1780354699612,35.15,71334.78,16.5,0.1928,0.00011,18.78562]
[1780354700844,35.15,71334.78,16.5,0.1928,0.00011,18.78562]
[1780354703641,35.15,71353.59,16.5,0.19494,0.00011,18.91753]
[1780354706855,35.15,71358.21,16.5,0.19546,0.00011,18.94951]
[1780354706876,35.15,71359.35,16.5,0.19559,0.00011,18.9573]
[1780354707554,35.15,71359.35,16.5,0.19559,0.00011,18.9573]
[1780354708879,35.15,71368.18,16.5,0.1966,0.00011,19.01912]
[1780354708912,35.15,71368.18,16.5,0.1966,0.00011,19.01912]
[1780354710467,35.15,71370.48,16.5,0.19686,0.00011,19.03504]
[1780354710690,35.15,71371.12,16.5,0.19693,0.00011,19.03939]
[1780354712575,35.15,71371.81,16.5,0.19699,0.00011,19.04075]
[1780354712903,35.15,71371.81,16.5,0.19699,0.00011,19.04075]
[1780354713039,35.15,71371.81,16.5,0.19699,0.00011,19.04075]
[1780354713260,35.15,71371.81,16.5,0.19699,0.00011,19.04075]
[1780354718637,35.14,71377.23,16.5,0.19761,0.00012,19.07837]
[1780354718853,35.14,71377.23,16.5,0.19761,0.00012,19.07837]
[1780354724233,35.14,71376.19,16.5,0.19748,0.00012,19.07101]
[1780354724248,35.14,71376.19,16.5,0.19748,0.00012,19.07101]
[1780354724320,35.14,71376.15,16.5,0.19748,0.00012,19.07072]
[1780354728233,35.14,71367.55,16.5,0.19648,0.00011,19.01016]
[1780354728314,35.14,71366.78,16.5,0.19639,0.00011,19.00468]
[1780354728631,35.14,71366.78,16.5,0.19639,0.00011,19.00468]
[1780354734082,35.14,71364.57,16.5,0.19612,0.00011,18.98803]
[1780354738923,35.14,71363.22,16.5,0.19595,0.00011,18.9775]
[1780354744846,35.13,71356.93,16.5,0.19521,0.00011,18.93227]
[1780354749965,35.13,71355.56,16.5,0.19504,0.00011,18.92177]
[1780354755001,35.13,71355.66,16.5,0.19503,0.00011,18.92175]
[1780354760037,35.13,71356.11,16.5,0.19507,0.00011,18.92421]
[1780354765072,35.13,71356.32,16.5,0.19509,0.00011,18.92494]
[1780354769100,35.13,71345.98,16.5,0.1939,0.00011,18.85186]
[1780354774206,35.13,71344.62,16.5,0.19371,0.00011,18.8386]
[1780354775752,35.13,71337.07,16.5,0.19285,0.00011,18.78552]
[1780354775851,35.13,71337.07,16.5,0.19285,0.00011,18.78552]
[1780354775963,35.13,71337.07,16.5,0.19285,0.00011,18.78552]
[1780354776245,35.13,71337.07,16.5,0.19285,0.00011,18.78552]
[1780354776250,35.13,71332.35,16.5,0.19232,0.00011,18.75237]
[1780354776873,35.13,71332.35,16.5,0.19232,0.00011,18.75237]
[1780354776931,35.13,71332.35,16.5,0.19232,0.00011,18.75237]
[1780354776961,35.13,71332.35,16.5,0.19232,0.00011,18.75237]
[1780354779227,35.13,71326.74,16.5,0.19168,0.00011,18.71273]
[1780354779232,35.13,71326.74,16.5,0.19168,0.00011,18.71273]
[1780354779281,35.13,71326.74,16.5,0.19168,0.00011,18.71273]
[1780354779487,35.13,71326.74,16.5,0.19168,0.00011,18.71273]
[1780354779519,35.13,71326.74,16.5,0.19168,0.00011,18.71273]
[1780354779305,35.12,71324.33,16.5,0.1914,0.00011,18.69572]
[1780354785215,35.12,71322.42,16.5,0.19117,0.00011,18.68124]
[1780354786297,35.12,71322.42,16.5,0.19117,0.00011,18.68124]
[1780354788468,35.12,71322.84,16.5,0.19121,0.00011,18.68402]
[1780354788806,35.12,71327.11,16.5,0.19169,0.00011,18.7137]
[1780354789243,35.12,71328.14,16.5,0.19181,0.00011,18.72089]
[1780354794278,35.12,71324.95,16.5,0.19144,0.00011,18.69814]
[1780354797099,35.12,71325.17,16.5,0.19146,0.00011,18.69965]
[1780354802335,35.12,71324.1,16.5,0.19134,0.00011,18.69186]
[1780354804815,35.12,71329.67,16.5,0.19197,0.00011,18.73098]
[1780354804867,35.12,71329.67,16.5,0.19197,0.00011,18.73098]
[1780354804873,35.12,71329.67,16.5,0.19197,0.00011,18.73098]
[1780354805357,35.12,71332.91,16.5,0.19233,0.00011,18.75369]
[1780354810391,35.12,71332.7,16.5,0.19232,0.00011,18.75246]
[1780354815426,35.12,71334.5,16.5,0.19253,0.00011,18.76547]
[1780354818958,35.12,71333.26,16.5,0.19239,0.00011,18.75687]
[1780354821028,35.12,71332.96,16.5,0.19235,0.00011,18.75488]
[1780354821037,35.12,71332.96,16.5,0.19235,0.00011,18.75488]
[1780354821144,35.12,71332.96,16.5,0.19235,0.00011,18.75488]
[1780354821257,35.12,71332.96,16.5,0.19235,0.00011,18.75488]
[1780354821471,35.12,71330.86,16.5,0.19212,0.00011,18.74017]
[1780354826506,35.12,71326.17,16.5,0.19157,0.00011,18.7061]
[1780354831541,35.12,71329.19,16.5,0.19187,0.00011,18.72283]
[1780354836576,35.11,71330.36,16.5,0.19198,0.00011,18.72992]
[1780354841918,35.11,71326.6,16.5,0.19154,0.00011,18.70239]
[1780354842085,35.11,71326.6,16.5,0.19154,0.00011,18.70239]
[1780354843283,35.11,71316.18,16.5,0.19035,0.00011,18.62863]
[1780354848479,35.11,71313.93,16.5,0.19009,0.00011,18.61247]
[1780354850260,35.11,71313.25,16.5,0.19001,0.00011,18.60741]
[1780354850535,35.11,71313.25,16.5,0.19001,0.00011,18.60741]
[1780354851632,35.11,71309.85,16.5,0.18963,0.00011,18.58328]
[1780354852088,35.11,71309.85,16.5,0.18963,0.00011,18.58328]
[1780354854081,35.11,71299.38,16.5,0.18845,0.00011,18.50939]
[1780354859297,35.11,71295.71,16.5,0.18804,0.00011,18.48358]
[1780354860008,35.11,71308.51,16.5,0.18948,0.00011,18.57411]
[1780354862519,35.11,71323.76,16.5,0.19121,0.00011,18.68186]
[1780354864504,35.11,71323.39,16.5,0.19116,0.00011,18.67908]
[1780354864572,35.11,71327.72,16.5,0.19165,0.00011,18.70939]
[1780354865565,35.11,71327.72,16.5,0.19165,0.00011,18.70939]
[1780354870852,35.11,71333.14,16.5,0.19225,0.00011,18.74703]
[1780354871629,35.11,71333.14,16.5,0.19225,0.00011,18.74703]
[1780354871827,35.11,71334.9,16.5,0.19245,0.00011,18.75932]
[1780354873088,35.11,71334.9,16.5,0.19245,0.00011,18.75932]
[1780354874424,35.11,71345.97,16.5,0.19371,0.00011,18.83726]
[1780354879575,35.11,71345.94,16.5,0.19371,0.00011,18.83689]
[1780354879579,35.11,71345.94,16.5,0.19371,0.00011,18.83689]
[1780354880124,35.11,71346.51,16.5,0.19377,0.00011,18.84081]
[1780354881320,35.11,71338.5,16.5,0.19286,0.00011,18.78447]
[1780354884088,35.11,71330.15,16.5,0.19191,0.00011,18.72564]
[1780354886650,35.11,71329.82,16.5,0.19187,0.00011,18.72332]
[1780354889155,35.11,71329.55,16.5,0.19184,0.00011,18.72123]
[1780354889539,35.11,71329.55,16.5,0.19184,0.00011,18.72123]
[1780354890056,35.11,71329.73,16.5,0.19186,0.00011,18.72237]
[1780354895761,35.1,71335.78,16.5,0.19251,0.00011,18.76085]
[1780354899656,35.1,71331.06,16.5,0.19197,0.00011,18.72739]
[1780354900208,35.1,71326.54,16.5,0.19145,0.00011,18.69551]
[1780354900232,35.1,71326.54,16.5,0.19145,0.00011,18.69551]
[1780354900620,35.1,71322.66,16.5,0.19101,0.00011,18.66816]
[1780354900837,35.1,71322.66,16.5,0.19101,0.00011,18.66816]
[1780354901146,35.1,71322.66,16.5,0.19101,0.00011,18.66816]
[1780354902223,35.1,71317.22,16.5,0.1904,0.00011,18.62969]
[1780354908112,35.1,71313.9,16.5,0.19001,0.00011,18.60573]
[1780354913147,35.1,71311.07,16.5,0.18969,0.00011,18.58538]
[1780354918182,35.1,71307.02,16.5,0.18923,0.00011,18.55667]
[1780354923218,35.1,71302.47,16.5,0.18872,0.00011,18.5246]
[1780354927832,35.1,71300.78,16.5,0.18853,0.00011,18.51278]
[1780354931949,35.1,71303.87,16.5,0.18888,0.00011,18.53455]
[1780354937316,35.1,71295.67,16.5,0.18796,0.00011,18.4769]
[1780354939799,35.1,71296.11,16.5,0.18801,0.00011,18.48015]
[1780354939828,35.1,71296.11,16.5,0.18801,0.00011,18.48015]
[1780354945372,35.1,71294.34,16.5,0.18782,0.00011,18.46814]
[1780354950407,35.1,71292.06,16.5,0.18757,0.00011,18.4525]
[1780354951642,35.1,71292.06,16.5,0.18757,0.00011,18.4525]
[1780354951692,35.1,71291.02,16.5,0.18743,0.00011,18.44181]
[1780354953428,35.1,71279.28,16.5,0.18612,0.00011,18.35884]
[1780354958464,35.1,71277.77,16.5,0.18596,0.00011,18.34846]
[1780354962630,35.11,71274.34,16.5,0.18558,0.00011,18.3244]
[1780354962699,35.11,71273.76,16.5,0.18552,0.00011,18.3204]
[1780354964891,35.11,71277.68,16.5,0.18595,0.00011,18.34797]
[1780354969065,35.1,71279.67,16.5,0.18616,0.00011,18.36149]
[1780354974611,35.1,71278.74,16.5,0.18605,0.00011,18.35435]
[1780354980377,35.1,71278.73,16.5,0.18604,0.00011,18.35364]
[1780354980440,35.1,71278.73,16.5,0.18604,0.00011,18.35364]
[1780354981486,35.1,71276.29,16.5,0.18577,0.00011,18.33628]
[1780354986670,35.1,71273.18,16.5,0.18541,0.00011,18.31387]
[1780354991706,35.1,71275.3,16.5,0.18564,0.00011,18.32856]
[1780354994973,35.1,71278.75,16.5,0.18602,0.00011,18.35266]
[1780354999299,35.1,71285.63,16.5,0.18678,0.00011,18.4007]
[1780354999479,35.1,71285.63,16.5,0.18678,0.00011,18.4007]
[1780354999713,35.1,71285.63,16.5,0.18678,0.00011,18.4007]
[1780354999761,35.1,71286.72,16.5,0.1869,0.00011,18.40823]
[1780355001944,35.1,71287.14,16.5,0.18695,0.00011,18.41118]
[1780355002372,35.1,71287.14,16.5,0.18695,0.00011,18.41118]
[1780355002374,35.1,71287.14,16.5,0.18695,0.00011,18.41118]
[1780355002770,35.1,71287.14,16.5,0.18695,0.00011,18.41118]
[1780355002452,35.1,71287.23,16.5,0.18696,0.00011,18.41181]
[1780355002783,35.1,71298.43,16.5,0.18821,0.00011,18.4909]
[1780355007368,35.1,71292.32,16.5,0.18752,0.00011,18.44754]
[1780355007420,35.1,71292.32,16.5,0.18752,0.00011,18.44754]
[1780355007739,35.1,71291.08,16.5,0.18738,0.00011,18.43866]
[1780355009709,35.1,71299.22,16.5,0.18829,0.00011,18.49625]
[1780355014867,35.1,71307.05,16.5,0.18915,0.00011,18.54817]
[1780355018097,35.1,71306.69,16.5,0.18911,0.00011,18.5456]
[1780355024827,35.1,71307.34,16.5,0.18918,0.00011,18.55017]
[1780355029984,35.1,71307.15,16.5,0.18916,0.00011,18.54872]
[1780355035100,35.1,71307.68,16.5,0.18922,0.00011,18.55241]
[1780355035109,35.1,71307.68,16.5,0.18922,0.00011,18.55241]
[1780355040929,35.1,71305.94,16.5,0.18902,0.00011,18.54008]
[1780355046097,35.1,71304.48,16.5,0.18886,0.00011,18.5298]
[1780355048395,35.1,71304.85,16.5,0.1889,0.00011,18.53241]
[1780355054520,35.1,71303.9,16.5,0.18879,0.00011,18.52576]
[1780355060204,35.1,71301.38,16.5,0.18851,0.00011,18.50827]
[1780355062215,35.1,71302.09,16.5,0.1886,0.00011,18.51331]
[1780355067253,35.1,71310.21,16.5,0.18951,0.00011,18.57054]
[1780355072288,35.1,71309.18,16.5,0.18936,0.00011,18.5597]
[1780355080346,35.1,71309.41,16.5,0.18939,0.00011,18.5611]
[1780355083948,35.1,71309.41,16.5,0.18939,0.00011,18.5611]
[1780355089408,35.1,71309.24,16.5,0.18936,0.00011,18.55967]
[1780355090024,35.1,71309.24,16.5,0.18936,0.00011,18.55967]
[1780355095769,35.09,71309.55,16.5,0.1894,0.00011,18.56171]
[1780355100848,35.09,71309.06,16.5,0.18934,0.00011,18.55812]
[1780355106527,35.09,71303.48,16.5,0.18871,0.00011,18.51885]
[1780355107619,35.09,71303.48,16.5,0.18871,0.00011,18.51885]
[1780355107784,35.09,71303.48,16.5,0.18871,0.00011,18.51885]
[1780355108367,35.09,71303.92,16.5,0.18876,0.00011,18.52198]
[1780355113577,35.09,71306.79,16.5,0.18908,0.00011,18.54222]
[1780355118144,35.09,71304.08,16.5,0.18878,0.00011,18.52313]
[1780355120968,35.1,71301.88,16.5,0.18853,0.00011,18.50769]
[1780355121180,35.1,71301.88,16.5,0.18853,0.00011,18.50769]
[1780355121403,35.1,71301.88,16.5,0.18853,0.00011,18.50769]
[1780355121636,35.09,71291.39,16.5,0.18736,0.00011,18.4335]
[1780355124216,35.09,71285.42,16.5,0.18669,0.00011,18.39128]
[1780355127867,35.09,71288.22,16.5,0.187,0.00011,18.41111]
[1780355129553,35.09,71288.6,16.5,0.18704,0.00011,18.41376]
[1780355134730,35.09,71290.42,16.5,0.18722,0.00011,18.4231]
[1780355134916,35.09,71290.42,16.5,0.18722,0.00011,18.4231]
[1780355140772,35.09,71289.68,16.5,0.18714,0.00011,18.4177]
[1780355145807,35.09,71288.3,16.5,0.18698,0.00011,18.40786]
[1780355150842,35.09,71288.55,16.5,0.18701,0.00011,18.40962]
[1780355154336,35.09,71288.55,16.5,0.18701,0.00011,18.40961]
[1780355156749,35.09,71287.01,16.5,0.18683,0.00011,18.39868]
[1780355159563,35.09,71286.87,16.5,0.18682,0.00011,18.39769]
[1780355160498,35.09,71286.48,16.5,0.18678,0.00011,18.39494]
[1780355161314,35.09,71287.94,16.5,0.18694,0.00011,18.40526]
[1780355162229,35.09,71297.11,16.5,0.18796,0.00011,18.47002]
[1780355168114,35.09,71305.48,16.5,0.1889,0.00011,18.52853]
[1780355170276,35.09,71305.55,16.5,0.1889,0.00011,18.52872]
[1780355176346,35.09,71304.13,16.5,0.18872,0.00011,18.51781]
[1780355182063,35.09,71297.58,16.5,0.18797,0.00011,18.47067]
[1780355187197,35.09,71294.2,16.5,0.18759,0.00011,18.44637]
[1780355187421,35.09,71294.2,16.5,0.18759,0.00011,18.44637]
[1780355187431,35.09,71294.2,16.5,0.18759,0.00011,18.44637]
[1780355187792,35.09,71294.2,16.5,0.18759,0.00011,18.44637]
[1780355188228,35.09,71288.11,16.5,0.18691,0.00011,18.40328]
[1780355188916,35.09,71278.1,16.5,0.18579,0.00011,18.33251]
[1780355189031,35.09,71278.1,16.5,0.18579,0.00011,18.33251]
[1780355189082,35.09,71278.1,16.5,0.18579,0.00011,18.33251]
[1780355189497,35.09,71278.1,16.5,0.18579,0.00011,18.33251]
[1780355189648,35.09,71278.1,16.5,0.18579,0.00011,18.33251]
[1780355189691,35.09,71278.1,16.5,0.18579,0.00011,18.33251]
[1780355189886,35.09,71268.72,16.5,0.18474,0.00011,18.26588]
[1780355190046,35.09,71268.72,16.5,0.18474,0.00011,18.26588]
[1780355190473,35.09,71268.72,16.5,0.18474,0.00011,18.26588]
[1780355191003,35.09,71263.67,16.5,0.18418,0.00011,18.22996]
[1780355191080,35.09,71263.67,16.5,0.18418,0.00011,18.22996]
[1780355191710,35.09,71263.67,16.5,0.18418,0.00011,18.22996]
[1780355191776,35.09,71253.92,16.5,0.18307,0.00011,18.15731]
[1780355192979,35.09,71248.51,16.5,0.18248,0.00011,18.11893]
[1780355198176,35.08,71253.49,16.5,0.18302,0.00011,18.1541]
[1780355203313,35.08,71250.57,16.5,0.1827,0.00011,18.13329]
[1780355204305,35.08,71248.04,16.5,0.18242,0.00011,18.11533]
[1780355210072,35.08,71240.82,16.5,0.18163,0.00011,18.06427]
[1780355210260,35.08,71241.94,16.5,0.18175,0.00011,18.07228]
[1780355215310,35.08,71241.74,16.5,0.18172,0.00011,18.07033]
[1780355220948,35.08,71246.57,16.5,0.18224,0.00011,18.10402]
[1780355224592,35.08,71244.55,16.5,0.18201,0.00011,18.08912]
[1780355224693,35.08,71244.37,16.5,0.18199,0.00011,18.08771]
[1780355231433,35.08,71244.65,16.5,0.18202,0.00011,18.08991]
[1780355232682,35.08,71244.34,16.5,0.18199,0.00011,18.08779]
[1780355234224,35.08,71252.49,16.5,0.18289,0.00011,18.14561]
[1780355234935,35.08,71252.49,16.5,0.18289,0.00011,18.14561]
[1780355234944,35.08,71253.97,16.5,0.18305,0.00011,18.15608]
[1780355240252,35.08,71255.9,16.5,0.18327,0.00011,18.17026]
[1780355241503,35.08,71255.85,16.5,0.18327,0.00011,18.17001]
[1780355241508,35.08,71255.85,16.5,0.18327,0.00011,18.17001]
[1780355241554,35.08,71255.93,16.5,0.18328,0.00011,18.17067]
[1780355244451,35.08,71256.16,16.5,0.1833,0.00011,18.17218]
[1780355244513,35.08,71256.24,16.5,0.18331,0.00011,18.17269]
[1780355249548,35.08,71259.55,16.5,0.18369,0.00011,18.19657]
[1780355256816,35.08,71259.47,16.5,0.18365,0.00011,18.19271]
[1780355259213,35.09,71269.0,16.5,0.18472,0.00011,18.26074]
[1780355261035,35.09,71269.22,16.5,0.18474,0.00011,18.2623]
[1780355261993,35.09,71282.76,16.5,0.18625,0.00011,18.35808]
[1780355267673,35.08,71289.64,16.5,0.187,0.00011,18.40577]
[1780355269497,35.08,71289.08,16.5,0.18694,0.00011,18.40164]
[1780355269688,35.08,71289.0,16.5,0.18692,0.00011,18.40091]
[1780355274433,35.08,71289.4,16.5,0.18697,0.00011,18.40372]
[1780355274466,35.08,71289.4,16.5,0.18697,0.00011,18.40372]
[1780355274481,35.08,71289.4,16.5,0.18697,0.00011,18.40372]
[1780355274705,35.08,71289.4,16.5,0.18697,0.00011,18.40372]
[1780355276427,35.08,71305.62,16.5,0.18879,0.00011,18.51822]
[1780355279837,35.08,71305.97,16.5,0.18882,0.00011,18.52027]
[1780355281543,35.08,71306.26,16.5,0.18885,0.00011,18.52202]
[1780355281621,35.08,71306.26,16.5,0.18885,0.00011,18.52202]
[1780355282675,35.08,71310.95,16.5,0.18937,0.00011,18.55497]
[1780355282782,35.08,71314.52,16.5,0.18977,0.00011,18.57997]
[1780355287817,35.08,71313.8,16.5,0.18969,0.00011,18.57466]
[1780355290871,35.08,71312.53,16.5,0.18954,0.00011,18.56563]
[1780355290900,35.08,71312.53,16.5,0.18954,0.00011,18.56563]
[1780355294151,35.08,71307.33,16.5,0.18896,0.00011,18.52881]
[1780355296896,35.08,71302.23,16.5,0.18838,0.00011,18.49288]
[1780355297385,35.08,71302.35,16.5,0.1884,0.00011,18.49378]
[1780355300096,35.08,71302.34,16.5,0.1884,0.00011,18.49382]
[1780355303243,35.08,71292.77,16.5,0.18733,0.00011,18.42647]
[1780355303953,35.08,71295.32,16.5,0.18761,0.00011,18.44446]
[1780355304762,35.08,71295.32,16.5,0.18761,0.00011,18.44446]
[1780355304824,35.08,71295.32,16.5,0.18761,0.00011,18.44446]
[1780355304997,35.08,71295.32,16.5,0.18761,0.00011,18.44446]
[1780355305084,35.08,71306.82,16.5,0.1889,0.00011,18.52561]
[1780355309921,35.08,71306.27,16.5,0.18883,0.00011,18.52111]
[1780355312676,35.08,71293.65,16.5,0.18739,0.00011,18.42821]
[1780355315111,35.08,71289.99,16.5,0.18697,0.00011,18.40228]
[1780355316032,35.08,71288.67,16.5,0.18682,0.00011,18.39278]
[1780355321067,35.07,71294.46,16.5,0.18746,0.00011,18.4328]
[1780355326102,35.07,71296.97,16.5,0.18772,0.00011,18.44953]
[1780355326227,35.07,71296.97,16.5,0.18772,0.00011,18.44953]
[1780355327109,35.07,71297.49,16.5,0.18778,0.00011,18.45315]
[1780355332144,35.07,71294.77,16.5,0.18747,0.00011,18.43362]
[1780355337180,35.07,71294.01,16.5,0.18738,0.00011,18.42806]
[1780355338145,35.07,71294.01,16.5,0.18738,0.00011,18.42806]
[1780355343224,35.07,71290.23,16.5,0.18695,0.00011,18.40115]
[1780355348263,35.07,71290.24,16.5,0.18696,0.00011,18.40122]
[1780355349157,35.07,71290.24,16.5,0.18696,0.00011,18.40122]
[1780355350006,35.07,71290.24,16.5,0.18696,0.00011,18.40122]
[1780355355628,35.07,71289.64,16.5,0.18689,0.00011,18.39699]
[1780355359296,35.07,71292.77,16.5,0.18724,0.00011,18.41912]
[1780355359361,35.07,71292.77,16.5,0.18724,0.00011,18.41912]
[1780355359462,35.07,71292.77,16.5,0.18724,0.00011,18.41912]
[1780355359662,35.07,71292.77,16.5,0.18724,0.00011,18.41912]
[1780355359700,35.07,71292.77,16.5,0.18724,0.00011,18.41912]
[1780355359894,35.07,71292.77,16.5,0.18724,0.00011,18.41912]
[1780355360125,35.07,71294.15,16.5,0.18739,0.00011,18.42885]
[1780355360794,35.07,71307.19,16.5,0.18886,0.00011,18.5211]
[1780355361804,35.07,71318.88,16.5,0.19018,0.00011,18.60361]
[1780355366571,35.07,71316.17,16.5,0.18987,0.00011,18.58427]
[1780355371706,35.07,71314.16,16.5,0.18964,0.00011,18.56991]
[1780355374477,35.07,71315.41,16.5,0.18975,0.00011,18.57514]
[1780355380488,35.07,71305.52,16.5,0.18864,0.00011,18.5054]
[1780355386569,35.07,71298.92,16.5,0.1879,0.00011,18.45908]
[1780355386671,35.07,71298.11,16.5,0.18781,0.00011,18.45355]
[1780355390029,35.07,71296.31,16.5,0.18761,0.00011,18.44072]
[1780355395108,35.07,71296.06,16.5,0.18758,0.00011,18.43872]
[1780355399669,35.07,71294.11,16.5,0.18736,0.00011,18.42477]
[1780355400794,35.07,71294.17,16.5,0.18736,0.00011,18.42517]
[1780355405819,35.07,71298.08,16.5,0.1878,0.00011,18.45266]
[1780355406550,35.07,71300.45,16.5,0.18807,0.00011,18.46935]
[1780355406722,35.07,71302.68,16.5,0.18831,0.00011,18.48502]
[1780355411942,35.07,71304.9,16.5,0.18857,0.00011,18.50091]
[1780355414546,35.07,71304.95,16.5,0.18858,0.00011,18.5014]
[1780355419813,35.07,71306.01,16.5,0.1887,0.00011,18.50915]
[1780355421770,35.07,71305.66,16.5,0.18866,0.00011,18.50671]
[1780355422080,35.07,71296.0,16.5,0.18758,0.00011,18.43852]
[1780355423119,35.07,71296.0,16.5,0.18758,0.00011,18.43852]
[1780355427935,35.07,71286.18,16.5,0.18648,0.00011,18.36917]
[1780355429125,35.07,71287.09,16.5,0.18658,0.00011,18.37565]
[1780355429371,35.07,71289.19,16.5,0.18682,0.00011,18.39053]
[1780355434928,35.07,71295.14,16.5,0.18746,0.00011,18.4291]
[1780355435338,35.07,71295.14,16.5,0.18746,0.00011,18.4291]
[1780355435936,35.07,71296.93,16.5,0.18766,0.00011,18.44188]
[1780355440972,35.07,71298.3,16.5,0.18782,0.00011,18.45211]
[1780355445641,35.07,71306.23,16.5,0.18872,0.00011,18.50835]
[1780355451961,35.07,71309.58,16.5,0.18909,0.00011,18.53206]
[1780355457085,35.07,71306.85,16.5,0.18879,0.00011,18.51287]
[1780355462469,35.07,71307.47,16.5,0.18886,0.00011,18.51737]
[1780355465716,35.07,71297.03,16.5,0.18769,0.00011,18.44382]
[1780355470178,35.08,71309.54,16.5,0.18911,0.00011,18.53275]
[1780355475213,35.08,71310.81,16.5,0.18925,0.00011,18.54168]
[1780355476169,35.08,71310.81,16.5,0.18925,0.00011,18.54168]
[1780355479514,35.08,71320.04,16.5,0.19029,0.00011,18.60664]
[1780355485291,35.08,71322.09,16.5,0.19055,0.00011,18.62298]
[1780355491016,35.08,71324.09,16.5,0.1908,0.00011,18.63844]
[1780355491634,35.08,71323.52,16.5,0.19072,0.00011,18.63154]
[1780355496478,35.09,71333.53,16.5,0.19186,0.00011,18.70238]
[1780355498381,35.08,71333.24,16.5,0.19182,0.00011,18.70013]
[1780355498413,35.08,71333.24,16.5,0.19182,0.00011,18.70013]
[1780355498574,35.08,71333.24,16.5,0.19182,0.00011,18.70013]
[1780355498640,35.08,71333.24,16.5,0.19182,0.00011,18.70013]
[1780355499143,35.08,71333.24,16.5,0.19182,0.00011,18.70013]
[1780355499263,35.08,71338.89,16.5,0.19247,0.00011,18.73986]
[1780355499712,35.08,71338.89,16.5,0.19247,0.00011,18.73986]
[1780355500772,35.08,71347.79,16.5,0.19348,0.00011,18.80237]
[1780355502014,35.08,71349.32,16.5,0.19365,0.00011,18.81296]
[1780355502786,35.08,71349.92,16.5,0.19372,0.00011,18.817]
[1780355503247,35.08,71352.97,16.5,0.19406,0.00011,18.83826]
[1780355508629,35.08,71361.64,16.5,0.19504,0.00011,18.89861]
[1780355508950,35.08,71361.64,16.5,0.19504,0.00011,18.89861]
[1780355510597,35.08,71351.06,16.5,0.19383,0.00011,18.82387]
[1780355516112,35.08,71352.08,16.5,0.19394,0.00011,18.83082]
[1780355518955,35.08,71360.03,16.5,0.19484,0.00011,18.88635]
[1780355525212,35.08,71360.19,16.5,0.19485,0.00011,18.88675]
[1780355529764,35.08,71357.49,16.5,0.19453,0.00011,18.86713]
[1780355529798,35.08,71357.49,16.5,0.19453,0.00011,18.86713]
[1780355535484,35.07,71361.15,16.5,0.19494,0.00011,18.89225]
[1780355540684,35.07,71348.14,16.5,0.19344,0.00011,18.80011]
[1780355547293,35.07,71348.47,16.5,0.19347,0.00011,18.80224]
[1780355551228,35.07,71347.36,16.5,0.19334,0.00011,18.79428]
[1780355551264,35.07,71347.37,16.5,0.19332,0.00011,18.79087]
[1780355552156,35.07,71347.37,16.5,0.19332,0.00011,18.79087]
[1780355552253,35.07,71339.95,16.5,0.19247,0.00011,18.73849]
[1780355553220,35.07,71339.95,16.5,0.19247,0.00011,18.73849]
[1780355553365,35.07,71339.95,16.5,0.19247,0.00011,18.73849]
[1780355555523,35.07,71331.06,16.5,0.19145,0.00011,18.67526]
[1780355560723,35.07,71329.76,16.5,0.19129,0.00011,18.66529]
[1780355560809,35.07,71329.76,16.5,0.19129,0.00011,18.66529]
[1780355563030,35.07,71319.02,16.5,0.19007,0.00011,18.58929]
[1780355568079,35.07,71318.41,16.5,0.18999,0.00011,18.58471]
[1780355570212,35.07,71314.85,16.5,0.18959,0.00011,18.55949]
[1780355575929,35.07,71307.29,16.5,0.18874,0.00011,18.5063]
[1780355581063,35.07,71307.84,16.5,0.18881,0.00011,18.51033]
[1780355586135,35.07,71315.44,16.5,0.18966,0.00011,18.56412]
[1780355593342,35.07,71315.3,16.5,0.18965,0.00011,18.56299]
[1780355599333,35.07,71316.38,16.5,0.18976,0.00011,18.57036]
[1780355603516,35.07,71311.09,16.5,0.18917,0.00011,18.533]
[1780355609160,35.07,71310.1,16.5,0.18906,0.00011,18.52607]
[1780355613146,35.07,71309.86,16.5,0.189,0.00011,18.52097]
[1780355614443,35.07,71304.39,16.5,0.18839,0.00011,18.4824]
[1780355615407,35.07,71300.66,16.5,0.18797,0.00011,18.45596]
[1780355621248,35.07,71301.59,16.5,0.18807,0.00011,18.46215]
[1780355627290,35.06,71303.28,16.5,0.18825,0.00011,18.47356]
[1780355629615,35.06,71303.89,16.5,0.18831,0.00011,18.4777]
[1780355630311,35.06,71304.21,16.5,0.18835,0.00011,18.48003]
[1780355635346,35.07,71294.95,16.5,0.18732,0.00011,18.41505]
[1780355637791,35.07,71295.2,16.5,0.18735,0.00011,18.41711]
[1780355638062,35.07,71295.2,16.5,0.18735,0.00011,18.41711]
[1780355638325,35.07,71295.2,16.5,0.18735,0.00011,18.41711]
[1780355638431,35.07,71294.01,16.5,0.18722,0.00011,18.40885]
[1780355638590,35.07,71294.01,16.5,0.18722,0.00011,18.40885]
[1780355638599,35.07,71294.01,16.5,0.18722,0.00011,18.40885]
[1780355639374,35.07,71291.01,16.5,0.18688,0.00011,18.38746]
[1780355644408,35.06,71290.58,16.5,0.18682,0.00011,18.38372]
[1780355647741,35.06,71288.28,16.5,0.18656,0.00011,18.36704]
[1780355647830,35.06,71288.28,16.5,0.18656,0.00011,18.36704]
[1780355649023,35.06,71278.74,16.5,0.18549,0.00011,18.29941]
[1780355654251,35.06,71268.8,16.5,0.18439,0.00011,18.22906]
[1780355659896,35.06,71268.64,16.5,0.18437,0.00011,18.22819]
[1780355666014,35.06,71273.08,16.5,0.18487,0.00011,18.25984]
[1780355666024,35.06,71273.08,16.5,0.18487,0.00011,18.25984]
[1780355667922,35.06,71284.41,16.5,0.18613,0.00011,18.34005]
[1780355673613,35.06,71285.76,16.5,0.18625,0.00011,18.34566]
[1780355678649,35.06,71283.59,16.5,0.186,0.00011,18.32977]
[1780355680771,35.06,71283.93,16.5,0.18604,0.00011,18.33209]
[1780355687056,35.06,71283.62,16.5,0.18599,0.00011,18.32941]
[1780355692131,35.06,71284.92,16.5,0.18613,0.00011,18.33821]
[1780355697539,35.06,71288.24,16.5,0.18649,0.00011,18.36109]
[1780355702558,35.06,71286.56,16.5,0.18629,0.00011,18.34854]
[1780355704446,35.06,71290.19,16.5,0.1867,0.00011,18.37422]
[1780355704488,35.06,71290.19,16.5,0.1867,0.00011,18.37422]
[1780355704493,35.06,71290.19,16.5,0.1867,0.00011,18.37422]
[1780355704941,35.06,71297.84,16.5,0.18755,0.00011,18.42807]
[1780355706263,35.06,71297.84,16.5,0.18755,0.00011,18.42807]
[1780355707668,35.06,71298.07,16.5,0.18758,0.00011,18.42963]
[1780355707995,35.06,71298.07,16.5,0.18758,0.00011,18.42963]
[1780355707999,35.06,71298.07,16.5,0.18758,0.00011,18.42963]
[1780355708093,35.06,71296.38,16.5,0.18739,0.00011,18.41764]
[1780355713894,35.06,71299.18,16.5,0.1877,0.00011,18.43727]
[1780355719016,35.06,71300.54,16.5,0.18785,0.00011,18.44671]
[1780355720274,35.06,71300.99,16.5,0.1879,0.00011,18.44984]
[1780355720375,35.06,71304.3,16.5,0.18827,0.00011,18.47318]
[1780355721750,35.06,71306.0,16.5,0.18846,0.00011,18.48527]
[1780355725699,35.06,71316.06,16.5,0.1896,0.00011,18.5565]
[1780355728786,35.06,71319.04,16.5,0.18993,0.00011,18.57743]
[1780355731976,35.06,71324.55,16.5,0.19053,0.00011,18.61266]
[1780355737055,35.05,71326.3,16.5,0.19072,0.00011,18.62444]
[1780355740487,35.05,71327.15,16.5,0.19081,0.00011,18.63022]
[1780355742090,35.05,71340.89,16.5,0.19236,0.00011,18.72664]
[1780355747245,35.05,71340.02,16.5,0.19225,0.00011,18.71963]
[1780355747785,35.05,71342.59,16.5,0.19254,0.00011,18.73752]
[1780355749733,35.05,71345.59,16.5,0.19287,0.00011,18.75816]
[1780355750378,35.05,71345.53,16.5,0.19286,0.00011,18.75764]
[1780355756443,35.05,71345.05,16.5,0.1928,0.00011,18.75378]
[1780355762236,35.05,71346.95,16.5,0.19301,0.00011,18.76644]
[1780355764546,35.05,71346.87,16.5,0.193,0.00011,18.76577]
[1780355764575,35.05,71346.87,16.5,0.193,0.00011,18.76577]
[1780355765007,35.05,71346.87,16.5,0.193,0.00011,18.76577]
[1780355765484,35.05,71346.87,16.5,0.193,0.00011,18.76577]
[1780355765542,35.05,71354.49,16.5,0.19387,0.00011,18.81935]
[1780355765701,35.05,71354.49,16.5,0.19387,0.00011,18.81935]
[1780355767296,35.05,71355.4,16.5,0.19397,0.00011,18.82574]
[1780355767314,35.05,71351.21,16.5,0.19349,0.00011,18.79624]
[1780355773312,35.04,71353.42,16.5,0.19373,0.00011,18.81101]
[1780355775861,35.04,71352.8,16.5,0.19365,0.00011,18.80633]
[1780355776334,35.04,71351.04,16.5,0.19345,0.00011,18.7938]
[1780355781414,35.04,71350.32,16.5,0.19337,0.00011,18.78884]
[1780355786446,35.04,71351.88,16.5,0.19355,0.00011,18.79998]
[1780355791480,35.04,71355.76,16.5,0.19397,0.00011,18.82377]
[1780355795274,35.04,71355.9,16.5,0.19398,0.00011,18.82471]
[1780355800368,35.04,71356.84,16.5,0.19409,0.00011,18.8312]
[1780355806586,35.04,71358.67,16.5,0.19429,0.00011,18.84381]
[1780355810097,35.04,71353.52,16.5,0.1937,0.00011,18.80746]
[1780355810616,35.04,71350.93,16.5,0.19341,0.00011,18.78923]
[1780355816179,35.04,71348.17,16.5,0.19308,0.00011,18.76933]
[1780355821695,35.04,71352.42,16.5,0.19355,0.00011,18.79845]
[1780355824492,35.04,71352.53,16.5,0.19357,0.00011,18.79909]
[1780355824593,35.04,71352.32,16.5,0.19354,0.00011,18.79732]
[1780355825655,35.04,71352.32,16.5,0.19354,0.00011,18.79732]
[1780355831004,35.04,71352.44,16.5,0.19355,0.00011,18.79824]
[1780355835968,35.04,71350.4,16.5,0.19332,0.00011,18.78397]
[1780355836069,35.04,71349.06,16.5,0.19317,0.00011,18.77457]
[1780355837981,35.04,71347.65,16.5,0.193,0.00011,18.76453]
[1780355838596,35.04,71340.46,16.5,0.19218,0.00011,18.71378]
[1780355843017,35.04,71332.12,16.5,0.19123,0.00011,18.6545]
[1780355848885,35.03,71331.43,16.5,0.19113,0.00011,18.64874]
[1780355851533,35.03,71331.76,16.5,0.19117,0.00011,18.65094]
[1780355854454,35.03,71326.15,16.5,0.1905,0.00011,18.60752]
[1780355858434,35.03,71321.05,16.5,0.18992,0.00011,18.57112]
[1780355861827,35.03,71325.5,16.5,0.19042,0.00011,18.60241]
[1780355867011,35.03,71332.27,16.5,0.19118,0.00011,18.64971]
[1780355872051,35.03,71335.16,16.5,0.19149,0.00011,18.66926]
[1780355877086,35.03,71333.26,16.5,0.19126,0.00011,18.65514]
[1780355882121,35.03,71332.71,16.5,0.19119,0.00011,18.65062]
[1780355886230,35.02,71332.55,16.5,0.19117,0.00011,18.64911]
[1780355888953,35.02,71333.45,16.5,0.19126,0.00011,18.65509]
[1780355889170,35.02,71334.49,16.5,0.19138,0.00011,18.66229]
[1780355894692,35.02,71336.09,16.5,0.19156,0.00011,18.67364]
[1780355899228,35.02,71339.75,16.5,0.19198,0.00011,18.69944]
[1780355899254,35.02,71339.75,16.5,0.19198,0.00011,18.69944]
[1780355899354,35.02,71339.75,16.5,0.19198,0.00011,18.69944]
[1780355899695,35.02,71346.97,16.5,0.1928,0.00011,18.75031]
[1780355902137,35.02,71354.68,16.5,0.19368,0.00011,18.8047]
[1780355902486,35.02,71354.68,16.5,0.19368,0.00011,18.8047]
[1780355902545,35.02,71354.68,16.5,0.19368,0.00011,18.8047]
[1780355902694,35.02,71366.17,16.5,0.195,0.00011,18.88555]
[1780355902918,35.02,71366.17,16.5,0.195,0.00011,18.88555]
[1780355903429,35.02,71366.17,16.5,0.195,0.00011,18.88555]
[1780355903643,35.02,71383.84,16.5,0.19704,0.00012,19.00959]
[1780355903993,35.02,71383.84,16.5,0.19704,0.00012,19.00959]
[1780355904356,35.02,71383.84,16.5,0.19704,0.00012,19.00959]
[1780355904582,35.02,71389.1,16.5,0.19764,0.00012,19.04642]
[1780355904989,35.02,71389.1,16.5,0.19764,0.00012,19.04642]
[1780355905163,35.02,71389.1,16.5,0.19764,0.00012,19.04642]
[1780355905183,35.02,71389.1,16.5,0.19764,0.00012,19.04642]
[1780355905747,35.02,71397.46,16.5,0.19861,0.00012,19.10505]
[1780355905754,35.02,71397.46,16.5,0.19861,0.00012,19.10505]
[1780355906467,35.02,71399.93,16.5,0.1989,0.00012,19.12232]
[1780355909023,35.02,71401.46,16.5,0.19908,0.00012,19.13291]
[1780355911852,35.02,71391.35,16.5,0.19788,0.00012,19.05856]
[1780355911912,35.02,71391.35,16.5,0.19788,0.00012,19.05856]
[1780355912347,35.02,71390.62,16.5,0.19779,0.00012,19.05331]
[1780355916411,35.02,71380.17,16.5,0.19657,0.00012,18.97953]
[1780355921443,35.02,71383.64,16.5,0.19697,0.00012,19.00373]
[1780355927453,35.02,71378.8,16.5,0.19641,0.00012,18.96944]
[1780355932740,35.02,71378.92,16.5,0.19642,0.00012,18.97017]
[1780355932765,35.02,71378.92,16.5,0.19642,0.00012,18.97017]
[1780355934502,35.02,71366.48,16.5,0.19498,0.00011,18.88267]
[1780355935015,35.02,71366.48,16.5,0.19498,0.00011,18.88267]
[1780355935682,35.02,71365.23,16.5,0.19484,0.00011,18.87393]
[1780355941135,35.02,71364.99,16.5,0.19481,0.00011,18.8719]
[1780355941941,35.02,71359.91,16.5,0.19422,0.00011,18.83609]
[1780355942495,35.02,71359.91,16.5,0.19422,0.00011,18.83609]
[1780355944105,35.02,71356.54,16.5,0.19384,0.00011,18.81234]
[1780355947468,35.02,71364.26,16.5,0.19472,0.00011,18.86664]
[1780355952628,35.02,71370.72,16.5,0.19545,0.00012,18.91143]
[1780355957663,35.02,71370.97,16.5,0.19547,0.00012,18.91262]
[1780355962698,35.01,71370.7,16.5,0.19543,0.00012,18.91015]
[1780355967733,35.01,71369.29,16.5,0.19526,0.00012,18.89967]
[1780355971143,35.01,71369.29,16.5,0.19526,0.00012,18.89967]
[1780355972077,35.01,71369.69,16.5,0.19528,0.00012,18.89873]
[1780355972768,35.01,71370.04,16.5,0.19531,0.00012,18.901]
[1780355977810,35.01,71373.44,16.5,0.19571,0.00012,18.92508]
[1780355978813,35.01,71361.24,16.5,0.1943,0.00011,18.83928]
[1780355979391,35.01,71361.24,16.5,0.1943,0.00011,18.83928]
[1780355979432,35.01,71361.24,16.5,0.1943,0.00011,18.83928]
[1780355979437,35.01,71361.24,16.5,0.1943,0.00011,18.83928]
[1780355979649,35.01,71361.24,16.5,0.1943,0.00011,18.83928]
[1780355979820,35.01,71357.06,16.5,0.19383,0.00011,18.80998]
[1780355984855,35.01,71348.43,16.5,0.19284,0.00011,18.74944]
[1780355989803,35.01,71348.2,16.5,0.19282,0.00011,18.74789]
[1780355995284,35.01,71350.99,16.5,0.19315,0.00011,18.76812]
[1780355995755,35.01,71350.99,16.5,0.19315,0.00011,18.76812]
[1780355996227,35.01,71349.85,16.5,0.19302,0.00011,18.7602]
[1780355996328,35.01,71345.27,16.5,0.1925,0.00011,18.72798]
[1780356001519,35.01,71341.73,16.5,0.19209,0.00011,18.70292]
[1780356006686,35.01,71336.12,16.5,0.19145,0.00011,18.66335]
[1780356012045,35.01,71347.08,16.5,0.1927,0.00011,18.74045]
[1780356017080,35.01,71349.42,16.5,0.19296,0.00011,18.75657]
[1780356019460,35.01,71348.72,16.5,0.19288,0.00011,18.75155]
[1780356019507,35.01,71348.72,16.5,0.19288,0.00011,18.75155]
[1780356019561,35.01,71348.27,16.5,0.19282,0.00011,18.74821]
[1780356022502,35.01,71348.6,16.5,0.19286,0.00011,18.75062]
[1780356026232,35.01,71345.66,16.5,0.19253,0.00011,18.73023]
[1780356026481,35.01,71340.79,16.5,0.19198,0.00011,18.69609]
[1780356031483,35.01,71334.9,16.5,0.19131,0.00011,18.65459]
[1780356034772,35.01,71333.89,16.5,0.19117,0.00011,18.64415]
[1780356039062,35.02,71328.58,16.5,0.19057,0.00011,18.60689]
[1780356039956,35.02,71325.27,16.5,0.1902,0.00011,18.58351]
[1780356040251,35.02,71325.27,16.5,0.1902,0.00011,18.58351]
[1780356042514,35.02,71334.66,16.5,0.19127,0.00011,18.64988]
[1780356042676,35.02,71334.66,16.5,0.19127,0.00011,18.64988]
[1780356042719,35.02,71330.61,16.5,0.19081,0.00011,18.62134]
[1780356044551,35.02,71317.36,16.5,0.1893,0.00011,18.52764]
[1780356050315,35.02,71318.65,16.5,0.18945,0.00011,18.53685]
[1780356055612,35.02,71318.37,16.5,0.18942,0.00011,18.53491]
[1780356061138,35.02,71318.56,16.5,0.18944,0.00011,18.53631]
[1780356061198,35.02,71318.56,16.5,0.18944,0.00011,18.53631]
[1780356061209,35.02,71318.56,16.5,0.18944,0.00011,18.53631]
[1780356061219,35.02,71318.56,16.5,0.18944,0.00011,18.53631]
[1780356061470,35.02,71318.56,16.5,0.18944,0.00011,18.53631]
[1780356061843,35.02,71316.86,16.5,0.18925,0.00011,18.52431]
[1780356062560,35.02,71301.67,16.5,0.18754,0.00011,18.41674]
[1780356064603,35.02,71298.16,16.5,0.18714,0.00011,18.39188]
[1780356070457,35.02,71287.66,16.5,0.18597,0.00011,18.31796]
[1780356075845,35.02,71287.89,16.5,0.18601,0.00011,18.32004]
[1780356079360,35.02,71298.77,16.5,0.18723,0.00011,18.39729]
[1780356085564,35.02,71298.13,16.5,0.18716,0.00011,18.39285]
[1780356090599,35.02,71300.14,16.5,0.18739,0.00011,18.4073]
[1780356091452,35.02,71300.14,16.5,0.18739,0.00011,18.4073]
[1780356091606,35.02,71300.23,16.5,0.18737,0.00011,18.40448]
[1780356092486,35.02,71300.23,16.5,0.18737,0.00011,18.40448]
[1780356096986,35.02,71301.38,16.5,0.18752,0.00011,18.41345]
[1780356097227,35.02,71301.38,16.5,0.18752,0.00011,18.41345]
[1780356102683,35.02,71302.66,16.5,0.18768,0.00011,18.42343]
[1780356107718,35.02,71303.07,16.5,0.18773,0.00011,18.42704]
[1780356112753,35.03,71308.45,16.5,0.18835,0.00011,18.46566]
[1780356117788,35.03,71309.52,16.5,0.18848,0.00011,18.47365]
[1780356123830,35.03,71308.67,16.5,0.18839,0.00011,18.46814]
[1780356128865,35.03,71310.35,16.5,0.18858,0.00011,18.48044]
[1780356134906,35.03,71306.44,16.5,0.18815,0.00011,18.45334]
[1780356139942,35.03,71316.53,16.5,0.1893,0.00011,18.52503]
[1780356144977,35.03,71313.44,16.5,0.18895,0.00011,18.50329]
[1780356152047,35.03,71309.98,16.5,0.18854,0.00011,18.47575]
[1780356154507,35.03,71308.14,16.5,0.18833,0.00011,18.4628]
[1780356154608,35.03,71307.7,16.5,0.18829,0.00011,18.45985]
[1780356160104,35.03,71310.14,16.5,0.18855,0.00011,18.47671]
[1780356165139,35.03,71309.83,16.5,0.18851,0.00011,18.4741]
[1780356169462,35.03,71307.96,16.5,0.1883,0.00011,18.46064]
[1780356169564,35.03,71307.76,16.5,0.18827,0.00011,18.4591]
[1780356175209,35.03,71310.29,16.5,0.18857,0.00011,18.47747]
[1780356180244,35.03,71311.21,16.5,0.18868,0.00011,18.48433]
[1780356185806,35.03,71311.46,16.5,0.18871,0.00011,18.48643]
[1780356191733,35.03,71313.73,16.5,0.18897,0.00011,18.50276]
[1780356197367,35.03,71316.73,16.5,0.18931,0.00011,18.52417]
[1780356202403,35.03,71317.07,16.5,0.18935,0.00011,18.52667]
[1780356206429,35.03,71305.17,16.5,0.18801,0.00011,18.44269]
[1780356211465,35.04,71301.09,16.5,0.18754,0.00011,18.41111]
[1780356214927,35.04,71300.64,16.5,0.1875,0.00011,18.40823]
[1780356214932,35.04,71300.71,16.5,0.18751,0.00011,18.40888]
[1780356215201,35.04,71300.71,16.5,0.18751,0.00011,18.40888]
[1780356215998,35.04,71300.71,16.5,0.18751,0.00011,18.40888]
[1780356215999,35.04,71301.25,16.5,0.18756,0.00011,18.41253]
[1780356221534,35.04,71311.79,16.5,0.18874,0.00011,18.48659]
[1780356226570,35.03,71314.51,16.5,0.18904,0.00011,18.50526]
[1780356228227,35.03,71314.51,16.5,0.18904,0.00011,18.50526]
[1780356228736,35.03,71314.51,16.5,0.18904,0.00011,18.50526]
[1780356228820,35.03,71314.55,16.5,0.18904,0.00011,18.50545]
[1780356230358,35.03,71315.04,16.5,0.1891,0.00011,18.50896]
[1780356232134,35.03,71323.85,16.5,0.1901,0.00011,18.57121]
[1780356237329,35.03,71325.9,16.5,0.19032,0.00011,18.58543]
[1780356242682,35.03,71327.98,16.5,0.19055,0.00011,18.59964]
[1780356246710,35.03,71317.63,16.5,0.18938,0.00011,18.52632]
[1780356251745,35.03,71317.29,16.5,0.18934,0.00011,18.52398]
[1780356256780,35.03,71318.74,16.5,0.1895,0.00011,18.53431]
[1780356262502,35.03,71319.88,16.5,0.18963,0.00011,18.54237]
[1780356267856,35.03,71313.38,16.5,0.1889,0.00011,18.4965]
[1780356269214,35.03,71312.61,16.5,0.18881,0.00011,18.49111]
[1780356269871,35.03,71306.78,16.5,0.18816,0.00011,18.44979]
[1780356271775,35.03,71305.63,16.5,0.18803,0.00011,18.4416]
[1780356271984,35.03,71305.63,16.5,0.18803,0.00011,18.4416]
[1780356272068,35.03,71305.0,16.5,0.18793,0.00011,18.43363]
[1780356272748,35.03,71305.0,16.5,0.18793,0.00011,18.43363]
[1780356274424,35.03,71290.65,16.5,0.18631,0.00011,18.33174]
[1780356280133,35.03,71285.76,16.5,0.18576,0.00011,18.29675]
[1780356281735,35.03,71285.25,16.5,0.1857,0.00011,18.29306]
[1780356283970,35.03,71274.36,16.5,0.18449,0.00011,18.21582]
[1780356284331,35.03,71274.36,16.5,0.18449,0.00011,18.21582]
[1780356284611,35.03,71274.36,16.5,0.18449,0.00011,18.21582]
[1780356284664,35.03,71274.36,16.5,0.18449,0.00011,18.21582]
[1780356285091,35.03,71267.03,16.5,0.18367,0.00011,18.16372]
[1780356286766,35.03,71267.09,16.5,0.18368,0.00011,18.1641]
[1780356288372,35.03,71267.89,16.5,0.18376,0.00011,18.16967]
[1780356288995,35.03,71267.89,16.5,0.18376,0.00011,18.16967]
[1780356289279,35.03,71267.59,16.5,0.18373,0.00011,18.16748]
[1780356289885,35.03,71267.59,16.5,0.18373,0.00011,18.16748]
[1780356291824,35.03,71265.94,16.5,0.18354,0.00011,18.15568]
[1780356292105,35.03,71265.94,16.5,0.18354,0.00011,18.15568]
[1780356293288,35.03,71266.75,16.5,0.18363,0.00011,18.16134]
[1780356294337,35.03,71267.76,16.5,0.18374,0.00011,18.16845]
[1780356294395,35.03,71267.76,16.5,0.18374,0.00011,18.16845]
[1780356294642,35.03,71267.76,16.5,0.18374,0.00011,18.16845]
[1780356296516,35.03,71265.32,16.5,0.18347,0.00011,18.15105]
[1780356296885,35.03,71265.32,16.5,0.18347,0.00011,18.15105]
[1780356298626,35.03,71265.76,16.5,0.18352,0.00011,18.1541]
[1780356301581,35.03,71266.14,16.5,0.18356,0.00011,18.15667]
[1780356301980,35.03,71266.14,16.5,0.18356,0.00011,18.15667]
[1780356302024,35.03,71266.14,16.5,0.18356,0.00011,18.15667]
[1780356302060,35.03,71266.14,16.5,0.18356,0.00011,18.15667]
[1780356302126,35.03,71266.14,16.5,0.18356,0.00011,18.15667]
[1780356302114,35.03,71266.99,16.5,0.18365,0.00011,18.16266]
[1780356303019,35.03,71266.99,16.5,0.18365,0.00011,18.16266]
[1780356303514,35.03,71271.18,16.5,0.18412,0.00011,18.1925]
[1780356305944,35.03,71283.72,16.5,0.18552,0.00011,18.2815]
[1780356314072,35.03,71281.61,16.5,0.18528,0.00011,18.26638]
[1780356318714,35.03,71269.79,16.5,0.18397,0.00011,18.18282]
[1780356319284,35.03,71269.53,16.5,0.18394,0.00011,18.18107]
[1780356319848,35.03,71269.53,16.5,0.18394,0.00011,18.18107]
[1780356319856,35.03,71269.53,16.5,0.18394,0.00011,18.18107]
[1780356320090,35.03,71269.11,16.5,0.1839,0.00011,18.1782]
[1780356321226,35.03,71268.78,16.5,0.18386,0.00011,18.17585]
[1780356323100,35.03,71267.65,16.5,0.18373,0.00011,18.1677]
[1780356324072,35.03,71266.79,16.5,0.18363,0.00011,18.16155]
[1780356329287,35.03,71264.54,16.5,0.18338,0.00011,18.14532]
[1780356334545,35.03,71263.6,16.5,0.18325,0.00011,18.13508]
[1780356334646,35.03,71263.51,16.5,0.18324,0.00011,18.13441]
[1780356340735,35.03,71262.63,16.5,0.18313,0.00011,18.12744]
[1780356340779,35.03,71262.63,16.5,0.18313,0.00011,18.12744]
[1780356345987,35.02,71257.51,16.5,0.18255,0.00011,18.09028]
[1780356351493,35.02,71258.53,16.5,0.18265,0.00011,18.09657]
[1780356356528,35.02,71257.63,16.5,0.18254,0.00011,18.0895]
[1780356362108,35.02,71258.36,16.5,0.18261,0.00011,18.09417]
[1780356362210,35.02,71262.19,16.5,0.18303,0.00011,18.1211]
[1780356367605,35.02,71266.53,16.5,0.18351,0.00011,18.15174]
[1780356372641,35.02,71264.0,16.5,0.18322,0.00011,18.13365]
[1780356377676,35.02,71264.62,16.5,0.18329,0.00011,18.13798]
[1780356383266,35.02,71264.79,16.5,0.18331,0.00011,18.13909]
[1780356384405,35.02,71265.23,16.5,0.18336,0.00011,18.14219]
[1780356389760,35.02,71266.27,16.5,0.18347,0.00011,18.1494]
[1780356390478,35.02,71266.27,16.5,0.18347,0.00011,18.1494]
[1780356392448,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356392501,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356392574,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356392587,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356392968,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356392998,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356393229,35.02,71266.08,16.5,0.18342,0.00011,18.14453]
[1780356393247,35.02,71259.25,16.5,0.18267,0.00011,18.09602]
[1780356394217,35.02,71247.74,16.5,0.18139,0.00011,18.01412]
[1780356397155,35.02,71244.44,16.5,0.18103,0.00011,17.99061]
[1780356397227,35.02,71244.44,16.5,0.18103,0.00011,17.99061]
[1780356397477,35.02,71237.05,16.5,0.18021,0.00011,17.93807]
[1780356397994,35.02,71237.05,16.5,0.18021,0.00011,17.93807]
[1780356398824,35.02,71224.45,16.5,0.17884,0.00011,17.84863]
[1780356400210,35.02,71224.45,16.5,0.17884,0.00011,17.84863]
[1780356400645,35.02,71223.7,16.5,0.17876,0.00011,17.84347]
[1780356400838,35.02,71224.98,16.5,0.1789,0.00011,17.85257]
[1780356404166,35.02,71225.27,16.5,0.17893,0.00011,17.85459]
[1780356404182,35.02,71225.39,16.5,0.17894,0.00011,17.85543]
[1780356410212,35.02,71232.89,16.5,0.17977,0.00011,17.90921]
[1780356412045,35.02,71230.88,16.5,0.17955,0.00011,17.89517]
[1780356416121,35.02,71228.95,16.5,0.17935,0.00011,17.88188]
[1780356422089,35.02,71225.46,16.5,0.17898,0.00011,17.85778]
[1780356422226,35.02,71225.46,16.5,0.17898,0.00011,17.85778]
[1780356422998,35.02,71223.19,16.5,0.17873,0.00011,17.84177]
[1780356423496,35.02,71219.79,16.5,0.17837,0.00011,17.81775]
[1780356423954,35.02,71219.79,16.5,0.17837,0.00011,17.81775]
[1780356424035,35.02,71214.88,16.5,0.17783,0.00011,17.78283]
[1780356425782,35.02,71209.68,16.5,0.17727,0.00011,17.74588]
[1780356426563,35.02,71209.94,16.5,0.1773,0.00011,17.74784]
[1780356427862,35.02,71208.45,16.5,0.17714,0.00011,17.73734]
[1780356430223,35.02,71209.4,16.5,0.17724,0.00011,17.74435]
[1780356430232,35.02,71209.4,16.5,0.17724,0.00011,17.74435]
[1780356430247,35.02,71209.4,16.5,0.17724,0.00011,17.74435]
[1780356431260,35.02,71206.82,16.5,0.17696,0.00011,17.7261]
[1780356433714,35.02,71203.47,16.5,0.17661,0.00011,17.70269]
[1780356433956,35.02,71203.47,16.5,0.17661,0.00011,17.70269]
[1780356434752,35.02,71202.14,16.5,0.17647,0.00011,17.69339]
[1780356436823,35.03,71203.68,16.5,0.17664,0.00011,17.70469]
[1780356437117,35.03,71203.68,16.5,0.17664,0.00011,17.70469]
[1780356437419,35.03,71202.91,16.5,0.17656,0.00011,17.69937]
[1780356439173,35.03,71200.53,16.5,0.1763,0.00011,17.68259]
[1780356439297,35.03,71200.53,16.5,0.1763,0.00011,17.68259]
[1780356442103,35.03,71195.66,16.5,0.17579,0.00011,17.64853]
[1780356447162,35.03,71199.2,16.5,0.17619,0.00011,17.67504]
[1780356452198,35.03,71199.89,16.5,0.17625,0.00011,17.67752]
[1780356452333,35.03,71199.89,16.5,0.17625,0.00011,17.67752]
[1780356454607,35.03,71202.44,16.5,0.17654,0.00011,17.69605]
[1780356460254,35.04,71212.17,16.5,0.1776,0.00011,17.76602]
[1780356462246,35.04,71212.29,16.5,0.17762,0.00011,17.76695]
[1780356462285,35.04,71212.29,16.5,0.17762,0.00011,17.76695]
[1780356467213,35.04,71219.97,16.5,0.17846,0.00011,17.82191]
[1780356469444,35.04,71220.01,16.5,0.17846,0.00011,17.82223]
[1780356469452,35.04,71220.01,16.5,0.17846,0.00011,17.82223]
[1780356469498,35.04,71220.01,16.5,0.17846,0.00011,17.82223]
[1780356475184,35.04,71217.15,16.5,0.17815,0.00011,17.80196]
[1780356475792,35.04,71217.2,16.5,0.17816,0.00011,17.80235]
[1780356476336,35.04,71217.2,16.5,0.17816,0.00011,17.80235]
[1780356476457,35.04,71217.15,16.5,0.17816,0.00011,17.80203]
[1780356477227,35.04,71217.15,16.5,0.17816,0.00011,17.80203]
[1780356477438,35.04,71216.58,16.5,0.17809,0.00011,17.79801]
[1780356481067,35.04,71213.24,16.5,0.17773,0.00011,17.77434]
[1780356486437,35.04,71212.25,16.5,0.17763,0.00011,17.76783]
[1780356489306,35.04,71211.33,16.5,0.17753,0.00011,17.76136]
[1780356489489,35.04,71210.85,16.5,0.17748,0.00011,17.75811]
[1780356491423,35.04,71215.54,16.5,0.178,0.00011,17.79157]
[1780356492601,35.04,71216.61,16.5,0.17811,0.00011,17.79926]
[1780356492796,35.04,71216.61,16.5,0.17811,0.00011,17.79926]
[1780356492868,35.04,71216.61,16.5,0.17811,0.00011,17.79926]
[1780356493267,35.04,71216.61,16.5,0.17811,0.00011,17.79926]
[1780356493752,35.04,71204.03,16.5,0.17675,0.00011,17.70983]
[1780356495287,35.04,71204.03,16.5,0.17675,0.00011,17.70983]
[1780356497200,35.04,71197.88,16.5,0.17609,0.00011,17.66644]
[1780356498639,35.04,71195.11,16.5,0.17579,0.00011,17.64713]
[1780356501722,35.04,71195.02,16.5,0.17579,0.00011,17.64672]
[1780356507584,35.05,71192.13,16.5,0.17551,0.00011,17.62816]
[1780356512619,35.05,71195.58,16.5,0.17587,0.00011,17.6505]
[1780356516653,35.05,71196.24,16.5,0.17596,0.00011,17.65609]
[1780356521689,35.05,71197.42,16.5,0.1761,0.00011,17.66554]
[1780356526525,35.05,71199.12,16.5,0.1763,0.00011,17.67841]
[1780356528826,35.06,71199.76,16.5,0.17637,0.00011,17.68333]
[1780356528922,35.06,71199.85,16.5,0.17639,0.00011,17.68433]
[1780356534783,35.06,71196.59,16.5,0.17605,0.00011,17.66203]
[1780356539818,35.06,71203.17,16.5,0.17678,0.00011,17.70993]
[1780356544853,35.06,71195.55,16.5,0.17597,0.00011,17.6565]
[1780356549888,35.06,71194.78,16.5,0.1759,0.00011,17.65199]
[1780356554922,35.07,71196.98,16.5,0.17615,0.00011,17.66859]
[1780356559957,35.07,71197.01,16.5,0.17617,0.00011,17.66968]
[1780356562642,35.07,71192.26,16.5,0.17566,0.00011,17.63623]
[1780356562649,35.07,71192.26,16.5,0.17566,0.00011,17.63623]
[1780356562778,35.07,71192.26,16.5,0.17566,0.00011,17.63623]
[1780356563281,35.07,71192.26,16.5,0.17566,0.00011,17.63623]
[1780356563378,35.07,71184.35,16.5,0.17481,0.00011,17.57996]
[1780356564703,35.07,71182.94,16.5,0.17466,0.00011,17.57003]
[1780356564993,35.07,71183.13,16.5,0.17468,0.00011,17.57149]
[1780356570028,35.07,71185.47,16.5,0.17495,0.00011,17.58944]
[1780356575063,35.08,71183.24,16.5,0.17471,0.00011,17.5714]
[1780356580098,35.08,71183.13,16.5,0.17472,0.00011,17.57199]
[1780356586142,35.08,71182.11,16.5,0.17463,0.00011,17.56638]
[1780356591177,35.09,71181.14,16.5,0.17455,0.00011,17.56088]
[1780356593292,35.09,71181.68,16.5,0.17462,0.00011,17.56501]
[1780356593323,35.09,71181.68,16.5,0.17462,0.00011,17.56501]
[1780356593373,35.09,71178.75,16.5,0.1743,0.00011,17.54444]
[1780356593518,35.09,71178.75,16.5,0.1743,0.00011,17.54444]
[1780356594314,35.09,71178.75,16.5,0.1743,0.00011,17.54444]
[1780356594514,35.09,71176.25,16.5,0.17404,0.00011,17.52679]
[1780356595443,35.09,71176.25,16.5,0.17404,0.00011,17.52679]
[1780356595625,35.09,71173.75,16.5,0.17377,0.00011,17.50899]
[1780356600880,35.09,71170.21,16.5,0.17339,0.00011,17.48401]
[1780356601915,35.09,71172.66,16.5,0.17366,0.00011,17.5015]
[1780356602668,35.09,71175.35,16.5,0.17395,0.00011,17.52067]
[1780356604567,35.09,71175.44,16.5,0.17396,0.00011,17.52132]
[1780356604582,35.09,71175.44,16.5,0.17396,0.00011,17.52132]
[1780356614338,35.09,71174.92,16.5,0.1739,0.00011,17.51764]
[1780356617305,35.09,71175.24,16.5,0.17394,0.00011,17.51993]
[1780356619445,35.09,71172.32,16.5,0.17362,0.00011,17.49917]
[1780356625415,35.09,71173.97,16.5,0.1738,0.00011,17.51104]
[1780356625623,35.09,71173.97,16.5,0.1738,0.00011,17.51104]
[1780356625745,35.09,71173.97,16.5,0.1738,0.00011,17.51104]
[1780356627711,35.09,71174.37,16.5,0.17384,0.00011,17.51391]
[1780356628015,35.09,71174.37,16.5,0.17384,0.00011,17.51391]
[1780356633471,35.09,71174.89,16.5,0.17388,0.00011,17.51461]
[1780356634071,35.09,71174.89,16.5,0.17388,0.00011,17.51461]
[1780356635198,35.09,71174.85,16.5,0.17388,0.00011,17.51442]
[1780356640520,35.09,71175.64,16.5,0.17396,0.00011,17.52011]
[1780356645840,35.09,71175.3,16.5,0.17393,0.00011,17.51771]
[1780356649449,35.09,71175.27,16.5,0.17393,0.00011,17.51751]
[1780356649505,35.09,71175.27,16.5,0.17393,0.00011,17.51751]
[1780356651644,35.09,71179.13,16.5,0.17434,0.00011,17.54498]
[1780356655973,35.09,71181.76,16.5,0.17462,0.00011,17.56383]
[1780356657659,35.09,71182.2,16.5,0.17467,0.00011,17.56699]
[1780356663174,35.09,71183.24,16.5,0.17478,0.00011,17.57427]
[1780356669328,35.09,71186.6,16.5,0.17514,0.00011,17.59813]
[1780356671146,35.09,71193.13,16.5,0.17585,0.00011,17.64456]
[1780356671752,35.09,71197.91,16.5,0.17636,0.00011,17.67849]
[1780356671795,35.09,71198.06,16.5,0.17638,0.00011,17.67956]
[1780356677062,35.09,71205.81,16.5,0.17722,0.00011,17.73487]
[1780356682110,35.09,71204.5,16.5,0.17709,0.00011,17.7259]
[1780356682145,35.09,71204.5,16.5,0.17709,0.00011,17.7259]
[1780356682360,35.09,71204.5,16.5,0.17709,0.00011,17.7259]
[1780356682453,35.09,71204.37,16.5,0.17707,0.00011,17.72506]
[1780356682945,35.09,71204.37,16.5,0.17707,0.00011,17.72506]
[1780356683053,35.09,71204.37,16.5,0.17707,0.00011,17.72506]
[1780356683711,35.09,71195.18,16.5,0.17608,0.00011,17.65957]
[1780356685545,35.09,71191.71,16.5,0.1757,0.00011,17.6349]
[1780356685577,35.09,71191.53,16.5,0.17568,0.00011,17.63354]
[1780356685713,35.09,71191.53,16.5,0.17568,0.00011,17.63354]
[1780356686783,35.09,71188.47,16.5,0.17535,0.00011,17.61173]
[1780356690839,35.09,71179.94,16.5,0.17443,0.00011,17.55073]
[1780356691178,35.09,71179.94,16.5,0.17443,0.00011,17.55073]
[1780356692156,35.09,71179.72,16.5,0.17438,0.00011,17.54559]
[1780356694522,35.09,71176.12,16.5,0.17399,0.00011,17.51995]
[1780356699940,35.09,71173.88,16.5,0.17375,0.00011,17.50401]
[1780356704975,35.09,71173.27,16.5,0.17369,0.00011,17.49982]
[1780356710010,35.09,71172.22,16.5,0.17357,0.00011,17.49248]
[1780356712476,35.09,71161.98,16.5,0.17248,0.00011,17.41972]
[1780356717849,35.09,71159.98,16.5,0.17228,0.00011,17.40614]
[1780356718442,35.09,71159.98,16.5,0.17228,0.00011,17.40614]
[1780356719804,35.09,71157.08,16.5,0.17197,0.00011,17.38578]
[1780356720047,35.09,71157.08,16.5,0.17197,0.00011,17.38578]
[1780356723935,35.09,71148.97,16.5,0.17112,0.00011,17.32889]
[1780356725916,35.09,71144.77,16.5,0.17068,0.00011,17.29922]
[1780356725944,35.09,71144.77,16.5,0.17068,0.00011,17.29922]
[1780356726017,35.09,71144.77,16.5,0.17068,0.00011,17.29922]
[1780356728482,35.1,71155.61,16.5,0.17185,0.00011,17.37719]
[1780356730762,35.1,71157.07,16.5,0.17201,0.00011,17.38809]
[1780356731000,35.1,71157.07,16.5,0.17201,0.00011,17.38809]
[1780356731054,35.1,71157.07,16.5,0.17201,0.00011,17.38809]
[1780356731259,35.1,71157.07,16.5,0.17201,0.00011,17.38809]
[1780356731264,35.1,71157.07,16.5,0.17201,0.00011,17.38809]
[1780356731471,35.1,71157.07,16.5,0.17201,0.00011,17.38809]
[1780356731618,35.1,71165.98,16.5,0.17296,0.00011,17.45167]
[1780356733689,35.1,71177.58,16.5,0.17421,0.00011,17.5343]
[1780356733725,35.1,71177.58,16.5,0.17421,0.00011,17.5343]
[1780356737110,35.1,71179.61,16.5,0.17442,0.00011,17.54867]
[1780356737159,35.1,71179.61,16.5,0.17442,0.00011,17.54867]
[1780356739448,35.1,71182.57,16.5,0.17474,0.00011,17.56963]
[1780356740507,35.1,71183.1,16.5,0.1748,0.00011,17.57334]
[1780356743407,35.1,71182.76,16.5,0.17476,0.00011,17.57099]
[1780356749121,35.1,71188.13,16.5,0.17534,0.00011,17.60933]
[1780356750124,35.1,71189.88,16.5,0.17553,0.00011,17.62175]
[1780356753274,35.1,71190.55,16.5,0.17558,0.00011,17.62293]
[1780356753715,35.1,71191.64,16.5,0.17569,0.00011,17.63064]
[1780356758801,35.1,71192.94,16.5,0.17583,0.00011,17.63983]
[1780356759746,35.1,71193.03,16.5,0.17584,0.00011,17.64045]
[1780356765400,35.1,71201.37,16.5,0.17674,0.00011,17.69933]
[1780356771148,35.1,71198.64,16.5,0.17644,0.00011,17.67968]
[1780356776477,35.09,71197.82,16.5,0.17634,0.00011,17.67335]
[1780356781512,35.09,71196.45,16.5,0.17619,0.00011,17.66334]
[1780356785821,35.09,71191.29,16.5,0.17563,0.00011,17.62655]
[1780356786586,35.09,71191.29,16.5,0.17563,0.00011,17.62655]
[1780356792589,35.09,71191.45,16.5,0.17565,0.00011,17.62772]
[1780356797624,35.09,71195.79,16.5,0.17611,0.00011,17.65847]
[1780356801329,35.09,71196.68,16.5,0.17621,0.00011,17.66468]
[1780356801679,35.09,71196.68,16.5,0.17621,0.00011,17.66468]
[1780356805567,35.09,71197.87,16.5,0.17633,0.00011,17.67297]
[1780356805650,35.09,71197.87,16.5,0.17633,0.00011,17.67297]
[1780356805683,35.09,71199.45,16.5,0.1765,0.00011,17.68409]
[1780356807464,35.09,71212.36,16.5,0.17791,0.00011,17.77605]
[1780356808588,35.09,71212.36,16.5,0.17791,0.00011,17.77605]
[1780356814075,35.09,71213.97,16.5,0.17806,0.00011,17.78399]
[1780356814530,35.09,71213.97,16.5,0.17806,0.00011,17.78399]
[1780356820409,35.09,71223.71,16.5,0.17912,0.00011,17.85303]
[1780356826233,35.09,71230.3,16.5,0.17983,0.00011,17.89931]
[1780356828875,35.09,71235.83,16.5,0.18043,0.00011,17.93804]
[1780356829377,35.09,71235.44,16.5,0.18038,0.00011,17.93511]
[1780356829756,35.09,71235.44,16.5,0.18038,0.00011,17.93511]
[1780356829957,35.09,71235.44,16.5,0.18038,0.00011,17.93511]
[1780356830620,35.09,71235.44,16.5,0.18038,0.00011,17.93511]
[1780356830764,35.09,71235.43,16.5,0.18038,0.00011,17.93489]
[1780356830954,35.09,71235.43,16.5,0.18038,0.00011,17.93489]
[1780356832157,35.09,71237.45,16.5,0.1806,0.00011,17.94922]
[1780356834698,35.09,71237.52,16.5,0.1806,0.00011,17.9494]
[1780356834714,35.09,71237.52,16.5,0.1806,0.00011,17.9494]
[1780356840179,35.09,71240.18,16.5,0.18088,0.00011,17.9676]
[1780356844137,35.09,71235.23,16.5,0.18034,0.00011,17.93213]
[1780356846623,35.09,71235.35,16.5,0.18035,0.00011,17.93288]
[1780356852171,35.09,71237.08,16.5,0.18053,0.00011,17.94482]
[1780356852761,35.09,71236.95,16.5,0.18051,0.00011,17.94377]
[1780356854242,35.09,71235.64,16.5,0.18037,0.00011,17.93447]
[1780356860065,35.08,71237.14,16.5,0.18053,0.00011,17.94474]
[1780356865461,35.08,71241.57,16.5,0.18101,0.00011,17.97582]
[1780356865482,35.08,71241.57,16.5,0.18101,0.00011,17.97582]
[1780356866530,35.08,71246.5,16.5,0.18155,0.00011,18.01068]
[1780356869084,35.08,71254.38,16.5,0.18242,0.00011,18.06621]
[1780356869371,35.08,71254.38,16.5,0.18242,0.00011,18.06621]
[1780356869377,35.08,71254.38,16.5,0.18242,0.00011,18.06621]
[1780356871185,35.08,71254.34,16.5,0.1824,0.00011,18.06549]
[1780356871988,35.08,71252.66,16.5,0.18219,0.00011,18.0499]
[1780356876299,35.08,71243.46,16.5,0.18116,0.00011,17.98391]
[1780356877057,35.08,71242.89,16.5,0.1811,0.00011,17.97959]
[1780356878320,35.08,71242.46,16.5,0.18105,0.00011,17.97643]
[1780356884243,35.08,71248.97,16.5,0.18175,0.00011,18.02168]
[1780356889610,35.08,71250.76,16.5,0.18194,0.00011,18.03372]
[1780356893609,35.07,71250.37,16.5,0.18188,0.00011,18.0303]
[1780356894677,35.07,71248.58,16.5,0.18168,0.00011,18.01746]
[1780356897648,35.07,71248.94,16.5,0.18172,0.00011,18.01963]
[1780356901264,35.07,71248.63,16.5,0.18168,0.00011,18.0172]
[1780356901473,35.07,71249.4,16.5,0.18176,0.00011,18.02236]
[1780356902168,35.07,71249.4,16.5,0.18176,0.00011,18.02236]
[1780356902234,35.07,71249.4,16.5,0.18176,0.00011,18.02236]
[1780356902337,35.07,71249.4,16.5,0.18176,0.00011,18.02236]
[1780356902716,35.07,71258.16,16.5,0.18273,0.00011,18.08455]
[1780356903108,35.07,71258.16,16.5,0.18273,0.00011,18.08455]
[1780356903768,35.07,71258.16,16.5,0.18273,0.00011,18.08455]
[1780356904443,35.07,71267.45,16.5,0.18376,0.00011,18.15041]
[1780356904758,35.07,71267.45,16.5,0.18376,0.00011,18.15041]
[1780356905205,35.07,71271.89,16.5,0.18425,0.00011,18.1818]
[1780356906900,35.07,71257.39,16.5,0.18264,0.00011,18.07894]
[1780356908871,35.07,71259.48,16.5,0.18287,0.00011,18.09381]
[1780356914715,35.07,71260.73,16.5,0.18301,0.00011,18.10266]
[1780356914975,35.07,71260.55,16.5,0.18299,0.00011,18.10138]
[1780356920407,35.07,71257.15,16.5,0.18261,0.00011,18.07735]
[1780356925543,35.07,71256.01,16.5,0.18249,0.00011,18.06948]
[1780356930696,35.07,71257.48,16.5,0.18266,0.00011,18.08001]
[1780356936620,35.07,71263.41,16.5,0.18329,0.00011,18.11866]
[1780356941655,35.07,71259.22,16.5,0.18282,0.00011,18.08894]
[1780356946690,35.07,71259.4,16.5,0.18284,0.00011,18.09028]
[1780356951725,35.07,71258.71,16.5,0.18277,0.00011,18.08544]
[1780356956759,35.07,71257.97,16.5,0.18269,0.00011,18.0803]
[1780356961099,35.07,71257.63,16.5,0.18265,0.00011,18.07799]
[1780356962228,35.07,71257.96,16.5,0.18269,0.00011,18.08035]
[1780356967427,35.07,71257.8,16.5,0.18267,0.00011,18.07934]
[1780356967633,35.07,71257.8,16.5,0.18267,0.00011,18.07934]
[1780356967661,35.07,71257.8,16.5,0.18267,0.00011,18.07934]
[1780356967836,35.07,71246.48,16.5,0.18143,0.00011,17.99909]
[1780356969851,35.07,71236.18,16.5,0.1803,0.00011,17.92626]
[1780356974886,35.08,71237.54,16.5,0.18046,0.00011,17.93677]
[1780356980398,35.08,71237.87,16.5,0.1805,0.00011,17.93945]
[1780356981636,35.08,71238.07,16.5,0.18053,0.00011,17.94152]
[1780356984542,35.08,71249.82,16.5,0.18183,0.00011,18.02516]
[1780356994885,35.08,71250.22,16.5,0.18188,0.00011,18.02834]
[1780356995651,35.08,71248.72,16.5,0.18169,0.00011,18.01449]
[1780356995928,35.08,71244.4,16.5,0.18122,0.00011,17.98397]
[1780356995936,35.08,71244.4,16.5,0.18122,0.00011,17.98397]
[1780356996031,35.08,71244.4,16.5,0.18122,0.00011,17.98397]
[1780356996404,35.08,71244.4,16.5,0.18122,0.00011,17.98397]
[1780356997059,35.08,71255.06,16.5,0.18239,0.00011,18.05949]
[1780357002093,35.08,71261.86,16.5,0.18314,0.00011,18.10756]
[1780357004170,35.08,71261.88,16.5,0.18314,0.00011,18.10756]
[1780357004608,35.08,71261.88,16.5,0.18314,0.00011,18.10756]
[1780357004710,35.08,71262.08,16.5,0.18317,0.00011,18.10893]
[1780357005362,35.08,71262.08,16.5,0.18317,0.00011,18.10893]
[1780357005605,35.08,71262.08,16.5,0.18317,0.00011,18.10893]
[1780357006210,35.08,71261.68,16.5,0.18312,0.00011,18.10606]
[1780357006212,35.08,71261.68,16.5,0.18312,0.00011,18.10606]
[1780357006227,35.08,71261.68,16.5,0.18312,0.00011,18.10606]
[1780357006788,35.08,71284.08,16.5,0.18561,0.00011,18.26464]
[1780357007756,35.08,71284.08,16.5,0.18561,0.00011,18.26464]
[1780357008054,35.08,71293.89,16.5,0.18671,0.00011,18.33395]
[1780357009215,35.08,71292.43,16.5,0.18654,0.00011,18.32349]
[1780357013136,35.08,71291.71,16.5,0.18646,0.00011,18.31804]
[1780357015698,35.08,71291.87,16.5,0.18647,0.00011,18.31893]
[1780357015814,35.08,71291.87,16.5,0.18647,0.00011,18.31893]
[1780357018502,35.08,71292.0,16.5,0.18648,0.00011,18.31937]
[1780357018760,35.08,71292.0,16.5,0.18648,0.00011,18.31937]
[1780357018790,35.08,71292.0,16.5,0.18648,0.00011,18.31937]
[1780357018801,35.08,71292.0,16.5,0.18648,0.00011,18.31937]
[1780357018843,35.08,71292.0,16.5,0.18648,0.00011,18.31937]
[1780357018892,35.08,71305.28,16.5,0.18797,0.00011,18.4131]
[1780357018974,35.08,71305.28,16.5,0.18797,0.00011,18.4131]
[1780357019181,35.08,71305.28,16.5,0.18797,0.00011,18.4131]
[1780357019411,35.08,71305.28,16.5,0.18797,0.00011,18.4131]
[1780357019632,35.08,71333.3,16.5,0.19113,0.00011,18.6106]
[1780357020077,35.08,71333.3,16.5,0.19113,0.00011,18.6106]
[1780357020435,35.08,71333.3,16.5,0.19113,0.00011,18.6106]
[1780357020820,35.08,71336.34,16.5,0.19148,0.00011,18.6321]
[1780357020926,35.08,71336.34,16.5,0.19148,0.00011,18.6321]
[1780357021197,35.08,71336.34,16.5,0.19148,0.00011,18.6321]
[1780357021359,35.08,71336.34,16.5,0.19148,0.00011,18.6321]
[1780357021958,35.08,71336.24,16.5,0.19146,0.00011,18.63125]
[1780357022187,35.08,71336.24,16.5,0.19146,0.00011,18.63125]
[1780357022192,35.08,71336.24,16.5,0.19146,0.00011,18.63125]
[1780357022211,35.08,71336.24,16.5,0.19146,0.00011,18.63125]
[1780357022285,35.08,71336.24,16.5,0.19146,0.00011,18.63125]
[1780357022323,35.08,71336.24,16.5,0.19146,0.00011,18.63125]
[1780357022340,35.08,71333.73,16.5,0.19118,0.00011,18.61357]
[1780357025468,35.08,71327.79,16.5,0.19051,0.00011,18.57229]
[1780357025826,35.08,71327.79,16.5,0.19051,0.00011,18.57229]
[1780357028860,35.08,71329.48,16.5,0.19072,0.00011,18.58486]
[1780357028902,35.08,71332.59,16.5,0.19108,0.00011,18.60742]
[1780357031265,35.08,71336.36,16.5,0.19151,0.00011,18.63424]
[1780357031400,35.08,71336.36,16.5,0.19151,0.00011,18.63424]
[1780357031605,35.08,71336.36,16.5,0.19151,0.00011,18.63424]
[1780357031699,35.08,71340.99,16.5,0.19204,0.00011,18.66683]
[1780357032302,35.08,71340.99,16.5,0.19204,0.00011,18.66683]
[1780357032389,35.08,71340.99,16.5,0.19204,0.00011,18.66683]
[1780357032714,35.08,71340.99,16.5,0.19204,0.00011,18.66683]
[1780357034229,35.08,71342.91,16.5,0.19226,0.00011,18.68031]
[1780357034717,35.08,71342.91,16.5,0.19226,0.00011,18.68031]
[1780357034871,35.08,71360.17,16.5,0.19423,0.00011,18.8016]
[1780357034986,35.08,71360.17,16.5,0.19423,0.00011,18.8016]
[1780357035199,35.08,71360.17,16.5,0.19423,0.00011,18.8016]
[1780357035297,35.08,71360.17,16.5,0.19423,0.00011,18.8016]
[1780357035398,35.08,71360.17,16.5,0.19423,0.00011,18.8016]
[1780357035553,35.08,71360.17,16.5,0.19423,0.00011,18.8016]
[1780357035846,35.08,71385.47,16.5,0.19715,0.00012,18.97905]
[1780357035947,35.08,71385.47,16.5,0.19715,0.00012,18.97905]
[1780357036018,35.08,71385.47,16.5,0.19715,0.00012,18.97905]
[1780357036361,35.08,71385.47,16.5,0.19715,0.00012,18.97905]
[1780357036655,35.08,71385.47,16.5,0.19715,0.00012,18.97905]
[1780357037021,35.08,71391.18,16.5,0.1978,0.00012,19.0188]
[1780357037624,35.08,71391.18,16.5,0.1978,0.00012,19.0188]
[1780357037691,35.08,71391.79,16.5,0.19787,0.00012,19.02279]
[1780357037944,35.08,71391.79,16.5,0.19787,0.00012,19.02279]
[1780357039494,35.08,71391.39,16.5,0.19782,0.00012,19.01985]
[1780357039562,35.08,71394.05,16.5,0.19813,0.00012,19.03834]
[1780357041374,35.08,71395.62,16.5,0.19831,0.00012,19.04933]
[1780357041932,35.08,71395.62,16.5,0.19831,0.00012,19.04933]
[1780357041948,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042375,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042558,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042566,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042749,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042816,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042834,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042847,35.08,71396.17,16.5,0.19837,0.00012,19.05316]
[1780357042890,35.08,71407.61,16.5,0.1997,0.00012,19.13313]
[1780357043080,35.08,71407.61,16.5,0.1997,0.00012,19.13313]
[1780357043112,35.08,71407.61,16.5,0.1997,0.00012,19.13313]
[1780357043489,35.08,71407.61,16.5,0.1997,0.00012,19.13313]
[1780357043637,35.08,71420.07,16.5,0.20116,0.00012,19.22017]
[1780357044182,35.08,71420.07,16.5,0.20116,0.00012,19.22017]
[1780357044657,35.08,71429.9,16.5,0.20231,0.00012,19.28864]
[1780357048538,35.08,71441.51,16.5,0.20366,0.00012,19.36871]
[1780357051317,35.08,71443.69,16.5,0.20391,0.00012,19.38339]
[1780357051627,35.08,71443.69,16.5,0.20391,0.00012,19.38339]
[1780357051638,35.08,71443.69,16.5,0.20391,0.00012,19.38339]
[1780357051729,35.08,71443.69,16.5,0.20391,0.00012,19.38339]
[1780357051774,35.07,71445.52,16.5,0.2041,0.00012,19.39243]
[1780357052490,35.07,71445.52,16.5,0.2041,0.00012,19.39243]
[1780357052728,35.07,71445.52,16.5,0.2041,0.00012,19.39243]
[1780357054742,35.07,71433.44,16.5,0.20267,0.00012,19.30808]
[1780357055392,35.07,71433.44,16.5,0.20267,0.00012,19.30808]
[1780357055463,35.07,71433.44,16.5,0.20267,0.00012,19.30808]
[1780357056202,35.07,71435.98,16.5,0.20297,0.00012,19.32575]
[1780357056294,35.07,71435.98,16.5,0.20297,0.00012,19.32575]
[1780357056643,35.07,71435.98,16.5,0.20297,0.00012,19.32575]
[1780357056693,35.07,71441.07,16.5,0.20356,0.00012,19.36099]
[1780357058172,35.07,71435.85,16.5,0.20295,0.00012,19.32443]
[1780357062556,35.07,71436.89,16.5,0.20306,0.00012,19.33092]
[1780357062783,35.07,71438.06,16.5,0.20319,0.00012,19.33888]
[1780357065614,35.07,71436.37,16.5,0.20299,0.00012,19.32701]
[1780357066259,35.07,71437.99,16.5,0.20318,0.00012,19.33825]
[1780357066593,35.07,71439.29,16.5,0.20333,0.00012,19.34723]
[1780357067976,35.07,71439.77,16.5,0.20339,0.00012,19.35048]
[1780357068549,35.07,71439.77,16.5,0.20339,0.00012,19.35048]
[1780357068721,35.07,71439.77,16.5,0.20339,0.00012,19.35048]
[1780357068748,35.07,71439.29,16.5,0.20333,0.00012,19.34705]
[1780357071394,35.07,71446.58,16.5,0.20419,0.00012,19.39786]
[1780357071469,35.07,71446.58,16.5,0.20419,0.00012,19.39786]
[1780357071650,35.07,71446.58,16.5,0.20419,0.00012,19.39786]
[1780357071798,35.07,71446.58,16.5,0.20419,0.00012,19.39786]
[1780357071827,35.07,71448.74,16.5,0.20444,0.00012,19.41288]
[1780357072074,35.07,71448.74,16.5,0.20444,0.00012,19.41288]
[1780357072260,35.07,71448.74,16.5,0.20444,0.00012,19.41288]
[1780357072538,35.07,71448.74,16.5,0.20444,0.00012,19.41288]
[1780357072593,35.07,71448.74,16.5,0.20444,0.00012,19.41288]
[1780357072640,35.07,71468.13,16.5,0.20674,0.00012,19.54749]
[1780357073026,35.07,71468.13,16.5,0.20674,0.00012,19.54749]
[1780357073168,35.07,71468.13,16.5,0.20674,0.00012,19.54749]
[1780357073202,35.07,71468.13,16.5,0.20674,0.00012,19.54749]
[1780357073647,35.07,71464.33,16.5,0.20629,0.00012,19.52099]
[1780357074447,35.07,71464.33,16.5,0.20629,0.00012,19.52099]
[1780357076975,35.07,71459.7,16.5,0.20574,0.00012,19.48866]
[1780357078974,35.07,71460.87,16.5,0.20587,0.00012,19.49663]
[1780357081094,35.07,71451.09,16.5,0.20471,0.00012,19.42849]
[1780357081223,35.07,71451.09,16.5,0.20471,0.00012,19.42849]
[1780357081558,35.07,71451.09,16.5,0.20471,0.00012,19.42849]
[1780357081629,35.07,71451.09,16.5,0.20471,0.00012,19.42849]
[1780357082438,35.07,71450.05,16.5,0.20459,0.00012,19.42125]
[1780357084977,35.07,71445.68,16.5,0.20407,0.00012,19.39093]
[1780357087955,35.07,71447.62,16.5,0.2043,0.00012,19.40448]
[1780357087979,35.07,71447.62,16.5,0.2043,0.00012,19.40448]
[1780357088138,35.07,71447.97,16.5,0.20434,0.00012,19.40693]
[1780357091371,35.07,71447.51,16.5,0.20429,0.00012,19.40377]
[1780357091682,35.07,71447.51,16.5,0.20429,0.00012,19.40377]
[1780357092321,35.07,71454.41,16.5,0.20511,0.00012,19.45174]
[1780357092664,35.07,71454.41,16.5,0.20511,0.00012,19.45174]
[1780357092780,35.07,71466.73,16.5,0.20657,0.00012,19.53721]
[1780357094011,35.07,71468.38,16.5,0.20676,0.00012,19.54863]
[1780357095005,35.07,71468.55,16.5,0.20678,0.00012,19.54977]
[1780357096791,35.07,71467.66,16.5,0.20668,0.00012,19.54356]
[1780357097070,35.07,71468.97,16.5,0.20683,0.00012,19.55261]
[1780357097149,35.07,71468.97,16.5,0.20683,0.00012,19.55261]
[1780357097229,35.07,71468.97,16.5,0.20683,0.00012,19.55261]
[1780357097866,35.07,71468.97,16.5,0.20683,0.00012,19.55261]
[1780357100241,35.07,71455.91,16.5,0.20527,0.00012,19.46167]
[1780357100359,35.07,71455.91,16.5,0.20527,0.00012,19.46167]
[1780357100530,35.07,71455.91,16.5,0.20527,0.00012,19.46167]
[1780357100836,35.07,71462.25,16.5,0.20603,0.00012,19.50569]
[1780357101955,35.07,71472.01,16.5,0.20719,0.00012,19.5735]
[1780357107640,35.07,71471.37,16.5,0.20711,0.00012,19.56889]
[1780357111761,35.07,71465.21,16.5,0.20638,0.00012,19.52619]
[1780357114445,35.07,71473.03,16.5,0.20728,0.00012,19.57693]
[1780357119769,35.07,71468.36,16.5,0.20673,0.00012,19.54492]
[1780357125008,35.07,71472.46,16.5,0.20723,0.00012,19.57384]
[1780357128881,35.07,71466.74,16.5,0.20655,0.00012,19.53448]
[1780357128920,35.07,71466.74,16.5,0.20655,0.00012,19.53448]
[1780357129033,35.07,71465.81,16.5,0.20645,0.00012,19.52815]
[1780357129228,35.07,71465.81,16.5,0.20645,0.00012,19.52815]
[1780357129609,35.07,71465.81,16.5,0.20645,0.00012,19.52815]
[1780357136083,35.07,71460.93,16.5,0.20585,0.00012,19.49365]
[1780357139784,35.07,71460.85,16.5,0.20584,0.00012,19.49291]
[1780357144440,35.07,71468.66,16.5,0.20676,0.00012,19.54662]
[1780357150181,35.07,71470.57,16.5,0.20698,0.00012,19.55936]
[1780357152012,35.07,71470.57,16.5,0.20698,0.00012,19.55936]
[1780357152882,35.07,71470.82,16.5,0.20701,0.00012,19.56109]
[1780357154615,35.07,71472.29,16.5,0.20719,0.00012,19.57137]
[1780357154825,35.07,71472.29,16.5,0.20719,0.00012,19.57137]
[1780357155003,35.07,71473.39,16.5,0.20732,0.00012,19.57907]
[1780357155118,35.07,71473.39,16.5,0.20732,0.00012,19.57907]
[1780357155175,35.07,71473.39,16.5,0.20732,0.00012,19.57907]
[1780357155255,35.07,71473.39,16.5,0.20732,0.00012,19.57907]
[1780357155654,35.07,71473.39,16.5,0.20732,0.00012,19.57907]
[1780357156061,35.07,71473.39,16.5,0.20732,0.00012,19.57907]
[1780357155847,35.07,71492.58,16.5,0.20961,0.00012,19.71192]
[1780357156176,35.07,71492.58,16.5,0.20961,0.00012,19.71192]
[1780357158676,35.07,71480.94,16.5,0.20822,0.00012,19.63136]
[1780357160479,35.07,71475.28,16.5,0.20755,0.00012,19.59221]
[1780357161201,35.07,71475.93,16.5,0.20763,0.00012,19.59686]
[1780357161298,35.07,71475.93,16.5,0.20763,0.00012,19.59686]
[1780357161621,35.07,71475.93,16.5,0.20763,0.00012,19.59686]
[1780357161655,35.07,71475.93,16.5,0.20763,0.00012,19.59686]
[1780357161846,35.07,71475.93,16.5,0.20763,0.00012,19.59686]
[1780357161941,35.07,71473.34,16.5,0.20732,0.00012,19.57898]
[1780357162228,35.07,71473.34,16.5,0.20732,0.00012,19.57898]
[1780357163172,35.07,71464.4,16.5,0.20625,0.00012,19.51682]
[1780357163966,35.07,71461.46,16.5,0.2059,0.00012,19.49641]
[1780357169065,35.07,71459.41,16.5,0.20566,0.00012,19.48226]
[1780357169095,35.07,71458.09,16.5,0.2055,0.00012,19.47311]
[1780357169316,35.07,71453.68,16.5,0.20498,0.00012,19.44252]
[1780357170531,35.07,71453.68,16.5,0.20498,0.00012,19.44252]
[1780357170830,35.07,71453.68,16.5,0.20498,0.00012,19.44252]
[1780357171810,35.07,71453.03,16.5,0.2049,0.00012,19.43791]
[1780357172545,35.07,71448.8,16.5,0.20438,0.00012,19.40504]
[1780357174120,35.07,71438.62,16.5,0.20318,0.00012,19.33423]
[1780357174441,35.07,71438.62,16.5,0.20318,0.00012,19.33423]
[1780357175046,35.07,71435.05,16.5,0.20276,0.00012,19.3095]
[1780357178977,35.07,71435.34,16.5,0.20279,0.00012,19.31147]
[1780357180825,35.07,71424.68,16.5,0.20154,0.00012,19.23718]
[1780357184875,35.07,71438.47,16.5,0.20316,0.00012,19.33349]
[1780357189895,35.07,71432.99,16.5,0.20252,0.00012,19.29516]
[1780357195502,35.07,71428.67,16.5,0.20201,0.00012,19.26519]
[1780357201020,35.07,71432.91,16.5,0.20251,0.00012,19.29486]
[1780357204443,35.07,71434.64,16.5,0.20271,0.00012,19.30689]
[1780357204720,35.07,71435.13,16.5,0.20277,0.00012,19.31041]
[1780357206069,35.07,71435.13,16.5,0.20277,0.00012,19.31041]
[1780357211150,35.07,71436.53,16.5,0.20295,0.00012,19.32089]
[1780357211288,35.07,71436.53,16.5,0.20295,0.00012,19.32089]
[1780357211366,35.07,71436.53,16.5,0.20295,0.00012,19.32089]
[1780357211502,35.07,71436.53,16.5,0.20295,0.00012,19.32089]
[1780357213535,35.07,71450.89,16.5,0.20465,0.00012,19.42094]
[1780357219105,35.07,71446.83,16.5,0.20417,0.00012,19.39263]
[1780357222838,35.07,71450.98,16.5,0.20466,0.00012,19.42155]
[1780357228849,35.07,71456.49,16.5,0.20531,0.00012,19.4597]
[1780357230038,35.07,71456.49,16.5,0.20531,0.00012,19.45965]
[1780357230050,35.07,71456.49,16.5,0.20531,0.00012,19.45965]
[1780357230110,35.07,71456.25,16.5,0.20528,0.00012,19.45794]
[1780357232878,35.07,71458.53,16.5,0.20553,0.00012,19.47044]
[1780357233830,35.07,71458.08,16.5,0.20547,0.00012,19.46737]
[1780357239918,35.07,71452.55,16.5,0.20483,0.00012,19.4295]
[1780357245854,35.07,71453.4,16.5,0.20494,0.00012,19.43631]
[1780357250889,35.07,71461.83,16.5,0.20595,0.00012,19.49518]
[1780357253081,35.07,71461.43,16.5,0.2059,0.00012,19.49244]
[1780357253174,35.07,71461.43,16.5,0.2059,0.00012,19.49244]
[1780357254167,35.07,71462.56,16.5,0.20604,0.00012,19.50031]
[1780357254152,35.07,71481.27,16.5,0.20827,0.00012,19.62995]
[1780357254209,35.07,71481.27,16.5,0.20827,0.00012,19.62995]
[1780357255145,35.07,71491.34,16.5,0.20947,0.00012,19.69957]
[1780357255905,35.07,71491.34,16.5,0.20947,0.00012,19.69957]
[1780357256654,35.07,71492.23,16.5,0.20958,0.00012,19.70565]
[1780357257726,35.07,71494.61,16.5,0.20986,0.00012,19.72201]
[1780357257730,35.07,71494.61,16.5,0.20986,0.00012,19.72201]
[1780357257938,35.07,71494.6,16.5,0.20986,0.00012,19.72187]
[1780357262974,35.07,71492.07,16.5,0.20956,0.00012,19.70476]
[1780357268186,35.08,71489.9,16.5,0.20931,0.00012,19.69015]
[1780357272413,35.08,71493.82,16.5,0.20979,0.00012,19.71764]
[1780357278083,35.08,71503.21,16.5,0.21092,0.00012,19.7826]
[1780357283119,35.08,71503.61,16.5,0.21096,0.00012,19.7853]
[1780357288153,35.08,71501.81,16.5,0.21075,0.00012,19.77286]
[1780357293191,35.08,71494.36,16.5,0.20983,0.00012,19.71823]
[1780357295206,35.08,71482.11,16.5,0.20837,0.00012,19.63375]
[1780357295846,35.08,71482.11,16.5,0.20837,0.00012,19.63375]
[1780357295885,35.08,71482.11,16.5,0.20837,0.00012,19.63375]
[1780357296202,35.08,71482.11,16.5,0.20837,0.00012,19.63375]
[1780357296213,35.08,71480.54,16.5,0.20818,0.00012,19.62306]
[1780357296493,35.08,71480.54,16.5,0.20818,0.00012,19.62306]
[1780357296494,35.08,71480.54,16.5,0.20818,0.00012,19.62306]
[1780357302254,35.08,71473.37,16.5,0.20733,0.00012,19.5738]
[1780357307569,35.08,71473.38,16.5,0.20734,0.00012,19.57424]
[1780357309506,35.08,71472.05,16.5,0.20719,0.00012,19.56522]
[1780357309603,35.08,71470.88,16.5,0.20705,0.00012,19.55721]
[1780357314618,35.08,71472.76,16.5,0.20727,0.00012,19.57011]
[1780357319622,35.08,71473.95,16.5,0.20741,0.00012,19.57815]
[1780357324488,35.08,71477.5,16.5,0.20783,0.00012,19.60236]
[1780357324592,35.08,71476.76,16.5,0.20774,0.00012,19.59715]
[1780357326102,35.08,71476.76,16.5,0.20774,0.00012,19.59715]
[1780357326181,35.08,71476.1,16.5,0.20766,0.00012,19.59271]
[1780357327798,35.08,71486.11,16.5,0.20886,0.00012,19.66223]
[1780357333337,35.08,71488.91,16.5,0.2092,0.00012,19.6819]
[1780357338517,35.08,71490.41,16.5,0.20939,0.00012,19.69265]
[1780357343551,35.08,71489.18,16.5,0.20925,0.00012,19.68446]
[1780357348587,35.08,71488.11,16.5,0.20912,0.00012,19.67739]
[1780357351610,35.08,71478.01,16.5,0.2079,0.00012,19.60433]
[1780357356648,35.09,71475.23,16.5,0.20758,0.00012,19.58587]
[1780357358611,35.09,71474.87,16.5,0.20754,0.00012,19.58354]
[1780357358626,35.09,71474.87,16.5,0.20754,0.00012,19.58354]
[1780357358662,35.09,71474.89,16.5,0.20754,0.00012,19.58386]
[1780357363698,35.09,71473.67,16.5,0.20741,0.00012,19.57582]
[1780357365525,35.09,71473.84,16.5,0.20743,0.00012,19.57709]
[1780357365844,35.09,71473.63,16.5,0.2074,0.00012,19.57567]
[1780357370915,35.09,71471.15,16.5,0.2071,0.00012,19.55832]
[1780357376788,35.09,71467.44,16.5,0.20666,0.00012,19.5326]
[1780357379198,35.09,71467.14,16.5,0.20663,0.00012,19.53052]
[1780357379611,35.09,71466.9,16.5,0.2066,0.00012,19.52886]
[1780357379650,35.09,71466.9,16.5,0.2066,0.00012,19.52886]
[1780357379943,35.09,71453.08,16.5,0.20496,0.00012,19.43285]
[1780357380333,35.09,71453.08,16.5,0.20496,0.00012,19.43285]
[1780357381570,35.09,71446.4,16.5,0.20417,0.00012,19.38642]
[1780357385711,35.09,71446.98,16.5,0.20424,0.00012,19.39052]
[1780357385726,35.09,71446.98,16.5,0.20424,0.00012,19.39052]
[1780357385731,35.09,71446.98,16.5,0.20424,0.00012,19.39052]
[1780357388525,35.09,71445.22,16.5,0.20403,0.00012,19.37838]
[1780357391874,35.09,71446.39,16.5,0.20417,0.00012,19.38662]
[1780357394181,35.09,71455.0,16.5,0.20519,0.00012,19.44643]
[1780357394274,35.09,71455.09,16.5,0.2052,0.00012,19.44701]
[1780357394364,35.09,71455.09,16.5,0.2052,0.00012,19.44701]
[1780357399954,35.09,71460.45,16.5,0.20584,0.00012,19.48459]
[1780357404989,35.09,71460.9,16.5,0.2059,0.00012,19.48798]
[1780357410026,35.09,71461.31,16.5,0.20595,0.00012,19.49108]
[1780357415062,35.09,71455.48,16.5,0.20524,0.00012,19.44751]
[1780357420099,35.09,71458.27,16.5,0.20558,0.00012,19.4673]
[1780357425133,35.09,71459.63,16.5,0.20575,0.00012,19.47708]
[1780357430169,35.09,71459.25,16.5,0.20571,0.00012,19.47476]
[1780357435204,35.1,71459.26,16.5,0.20571,0.00012,19.47514]
[1780357440239,35.1,71451.22,16.5,0.20477,0.00012,19.41984]
[1780357442680,35.1,71451.78,16.5,0.20484,0.00012,19.42399]
[1780357449367,35.1,71452.2,16.5,0.2049,0.00012,19.42752]
[1780357456943,35.1,71451.88,16.5,0.20488,0.00012,19.42633]
[1780357457358,35.1,71449.63,16.5,0.20462,0.00012,19.41083]
[1780357457526,35.1,71449.63,16.5,0.20462,0.00012,19.41083]
[1780357458103,35.1,71449.63,16.5,0.20462,0.00012,19.41083]
[1780357465278,35.1,71455.58,16.5,0.20532,0.00012,19.45193]
[1780357467997,35.1,71450.48,16.5,0.20471,0.00012,19.41631]
[1780357468657,35.1,71449.86,16.5,0.20464,0.00012,19.41196]
[1780357469231,35.1,71449.86,16.5,0.20464,0.00012,19.41196]
[1780357469322,35.1,71441.97,16.5,0.20371,0.00012,19.35713]
[1780357474872,35.1,71435.21,16.5,0.20288,0.00012,19.30639]
[1780357478683,35.1,71434.72,16.5,0.20282,0.00012,19.30283]
[1780357479210,35.1,71434.72,16.5,0.20282,0.00012,19.30283]
[1780357479258,35.1,71434.72,16.5,0.20282,0.00012,19.30283]
[1780357479326,35.1,71434.2,16.5,0.20276,0.00012,19.29918]
[1780357481224,35.1,71420.78,16.5,0.20118,0.00012,19.20539]
[1780357484148,35.1,71421.2,16.5,0.20122,0.00012,19.20826]
[1780357484195,35.1,71424.51,16.5,0.20161,0.00012,19.23121]
[1780357489839,35.1,71432.73,16.5,0.20257,0.00012,19.28837]
[1780357496631,35.1,71435.59,16.5,0.2029,0.00012,19.30772]
[1780357499259,35.1,71436.9,16.5,0.20305,0.00012,19.31676]
[1780357499326,35.1,71439.47,16.5,0.20335,0.00012,19.33446]
[1780357503965,35.1,71449.66,16.5,0.20456,0.00012,19.40537]
[1780357504892,35.1,71449.66,16.5,0.20456,0.00012,19.40537]
[1780357505479,35.1,71450.0,16.5,0.2046,0.00012,19.40769]
[1780357506159,35.1,71450.0,16.5,0.2046,0.00012,19.40769]
[1780357506187,35.1,71450.0,16.5,0.2046,0.00012,19.40769]
[1780357506273,35.1,71451.84,16.5,0.20481,0.00012,19.42041]
[1780357510341,35.1,71460.19,16.5,0.20581,0.00012,19.47862]
[1780357510342,35.1,71460.19,16.5,0.20581,0.00012,19.47862]
[1780357511600,35.1,71471.13,16.5,0.20711,0.00012,19.55448]
[1780357517503,35.1,71472.42,16.5,0.20726,0.00012,19.56325]
[1780357518369,35.1,71472.42,16.5,0.20726,0.00012,19.56325]
[1780357518785,35.1,71455.13,16.5,0.2052,0.00012,19.44332]
[1780357519809,35.1,71455.13,16.5,0.2052,0.00012,19.44332]
[1780357520325,35.1,71454.9,16.5,0.20518,0.00012,19.44168]
[1780357521623,35.1,71451.14,16.5,0.20473,0.00012,19.41558]
[1780357521878,35.1,71451.14,16.5,0.20473,0.00012,19.41558]
[1780357523439,35.1,71449.81,16.5,0.20457,0.00012,19.4063]
[1780357528546,35.1,71450.13,16.5,0.20461,0.00012,19.40852]
[1780357528668,35.1,71450.13,16.5,0.20461,0.00012,19.40852]
[1780357528893,35.1,71450.13,16.5,0.20461,0.00012,19.40852]
[1780357529232,35.1,71450.13,16.5,0.20461,0.00012,19.40852]
[1780357529258,35.1,71448.2,16.5,0.20438,0.00012,19.3951]
[1780357534898,35.09,71440.69,16.5,0.20346,0.00012,19.339]
[1780357536609,35.09,71439.07,16.5,0.20327,0.00012,19.32766]
[1780357536810,35.09,71439.07,16.5,0.20327,0.00012,19.32766]
[1780357537379,35.09,71439.07,16.5,0.20327,0.00012,19.32766]
[1780357537394,35.09,71439.07,16.5,0.20327,0.00012,19.32766]
[1780357537468,35.09,71428.8,16.5,0.20206,0.00012,19.25605]
[1780357537538,35.09,71428.8,16.5,0.20206,0.00012,19.25605]
[1780357537919,35.09,71414.41,16.5,0.20037,0.00012,19.15571]
[1780357539514,35.09,71413.91,16.5,0.20031,0.00012,19.1521]
[1780357545316,35.09,71412.06,16.5,0.2001,0.00012,19.13924]
[1780357545871,35.09,71411.89,16.5,0.20008,0.00012,19.13809]
[1780357545949,35.09,71411.89,16.5,0.20008,0.00012,19.13809]
[1780357551229,35.09,71410.74,16.5,0.19995,0.00012,19.13015]
[1780357555948,35.09,71411.78,16.5,0.20007,0.00012,19.13755]
[1780357556172,35.09,71411.78,16.5,0.20007,0.00012,19.13755]
[1780357562088,35.09,71409.98,16.5,0.19986,0.00012,19.12517]
[1780357564766,35.1,71412.79,16.5,0.20019,0.00012,19.14486]
[1780357565499,35.1,71412.79,16.5,0.20019,0.00012,19.14486]
[1780357565611,35.1,71413.4,16.5,0.20026,0.00012,19.14913]
[1780357568537,35.09,71419.13,16.5,0.20093,0.00012,19.18903]
[1780357568703,35.09,71419.13,16.5,0.20093,0.00012,19.18903]
[1780357569137,35.1,71422.74,16.5,0.20136,0.00012,19.21427]
[1780357569524,35.1,71422.74,16.5,0.20136,0.00012,19.21427]
[1780357571615,35.1,71427.65,16.5,0.20193,0.00012,19.24852]
[1780357573755,35.09,71441.12,16.5,0.20352,0.00012,19.34219]
[1780357579225,35.09,71446.27,16.5,0.20411,0.00012,19.37726]
[1780357580105,35.09,71446.07,16.5,0.20408,0.00012,19.37571]
[1780357580207,35.09,71446.07,16.5,0.20408,0.00012,19.37556]
[1780357585250,35.09,71447.74,16.5,0.20428,0.00012,19.38711]
[1780357586702,35.09,71447.74,16.5,0.20428,0.00012,19.38711]
[1780357586820,35.09,71447.74,16.5,0.20428,0.00012,19.38711]
[1780357586936,35.09,71447.74,16.5,0.20428,0.00012,19.38711]
[1780357587083,35.09,71447.74,16.5,0.20428,0.00012,19.38711]
[1780357588162,35.09,71455.03,16.5,0.20514,0.00012,19.43773]
[1780357588270,35.09,71463.32,16.5,0.20612,0.00012,19.4952]
[1780357593310,35.09,71465.96,16.5,0.20641,0.00012,19.51018]
[1780357596109,35.09,71465.96,16.5,0.20641,0.00012,19.51018]
[1780357596157,35.09,71465.96,16.5,0.20641,0.00012,19.51018]
[1780357596214,35.09,71465.96,16.5,0.20641,0.00012,19.51018]
[1780357596331,35.09,71464.94,16.5,0.20629,0.00012,19.50318]
[1780357596587,35.09,71464.94,16.5,0.20629,0.00012,19.50318]
[1780357602373,35.09,71456.48,16.5,0.20528,0.00012,19.44411]
[1780357606125,35.09,71457.56,16.5,0.20541,0.00012,19.45145]
[1780357606719,35.09,71456.82,16.5,0.20532,0.00012,19.44626]
[1780357612443,35.09,71451.96,16.5,0.20474,0.00012,19.41246]
[1780357617478,35.09,71450.91,16.5,0.20462,0.00012,19.40511]
[1780357622513,35.09,71456.73,16.5,0.20531,0.00012,19.44544]
[1780357627547,35.09,71454.4,16.5,0.20503,0.00012,19.42907]
[1780357628576,35.09,71454.4,16.5,0.20503,0.00012,19.42907]
[1780357629120,35.09,71449.29,16.5,0.20442,0.00012,19.39355]
[1780357630649,35.09,71436.31,16.5,0.20289,0.00012,19.30338]
[1780357631227,35.09,71436.31,16.5,0.20289,0.00012,19.30338]
[1780357631576,35.09,71434.9,16.5,0.20273,0.00012,19.29369]
[1780357631894,35.09,71434.9,16.5,0.20273,0.00012,19.29369]
[1780357631911,35.09,71434.9,16.5,0.20273,0.00012,19.29369]
[1780357631989,35.09,71434.82,16.5,0.20272,0.00012,19.29313]
[1780357635692,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357635864,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357635869,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357635872,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357636017,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357636024,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357636029,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357636128,35.09,71433.45,16.5,0.20255,0.00012,19.2831]
[1780357638076,35.09,71425.34,16.5,0.20159,0.00012,19.2263]
[1780357641593,35.09,71414.25,16.5,0.20029,0.00012,19.14863]
[1780357643315,35.09,71418.01,16.5,0.20073,0.00012,19.17487]
[1780357645498,35.09,71417.25,16.5,0.20064,0.00012,19.16955]
[1780357646020,35.09,71417.58,16.5,0.20067,0.00012,19.17181]
[1780357648441,35.09,71411.31,16.5,0.19994,0.00012,19.12802]
[1780357654271,35.09,71409.3,16.5,0.19968,0.00012,19.11071]
[1780357655091,35.09,71409.74,16.5,0.19974,0.00012,19.11389]
[1780357658315,35.09,71403.63,16.5,0.19903,0.00012,19.07131]
[1780357658489,35.09,71403.63,16.5,0.19903,0.00012,19.07131]
[1780357658568,35.09,71403.63,16.5,0.19903,0.00012,19.07131]
[1780357658613,35.09,71402.61,16.5,0.19891,0.00012,19.06437]
[1780357659052,35.09,71402.61,16.5,0.19891,0.00012,19.06437]
[1780357664809,35.09,71407.67,16.5,0.19951,0.00012,19.10019]
[1780357669737,35.09,71406.48,16.5,0.19938,0.00012,19.09214]
[1780357669964,35.09,71406.48,16.5,0.19938,0.00012,19.09214]
[1780357670176,35.09,71406.48,16.5,0.19938,0.00012,19.09214]
[1780357672248,35.09,71402.15,16.5,0.19887,0.00012,19.06202]
[1780357677605,35.09,71407.71,16.5,0.19953,0.00012,19.10132]
[1780357678640,35.09,71409.03,16.5,0.19969,0.00012,19.11068]
[1780357683541,35.09,71407.75,16.5,0.19954,0.00012,19.10194]
[1780357688979,35.09,71409.96,16.5,0.1998,0.00012,19.11775]
[1780357694014,35.09,71410.15,16.5,0.19983,0.00012,19.11931]
[1780357699133,35.09,71409.74,16.5,0.19978,0.00012,19.11659]
[1780357705091,35.1,71411.18,16.5,0.19996,0.00012,19.12686]
[1780357710128,35.1,71410.02,16.5,0.19982,0.00012,19.11893]
[1780357715163,35.1,71410.03,16.5,0.1998,0.00012,19.11577]
[1780357720198,35.1,71410.53,16.5,0.19987,0.00012,19.11944]
[1780357725233,35.1,71409.83,16.5,0.19979,0.00012,19.11474]
[1780357730268,35.1,71414.21,16.5,0.2003,0.00012,19.14547]
[1780357736309,35.1,71411.35,16.5,0.19997,0.00012,19.1256]
[1780357741345,35.1,71412.31,16.5,0.20008,0.00012,19.13243]
[1780357746423,35.1,71412.1,16.5,0.20006,0.00012,19.13105]
[1780357746905,35.1,71412.02,16.5,0.20005,0.00012,19.13052]
[1780357747196,35.1,71412.02,16.5,0.20005,0.00012,19.13052]
[1780357748882,35.1,71420.75,16.5,0.20107,0.00012,19.19143]
[1780357749105,35.1,71420.75,16.5,0.20107,0.00012,19.19143]
[1780357749695,35.1,71425.28,16.5,0.2016,0.00012,19.2231]
[1780357749751,35.1,71425.28,16.5,0.2016,0.00012,19.2231]
[1780357755274,35.1,71440.72,16.5,0.20342,0.00012,19.33058]
[1780357759491,35.1,71449.07,16.5,0.2044,0.00012,19.38821]
[1780357759591,35.1,71450.88,16.5,0.20461,0.00012,19.40064]
[1780357760990,35.1,71450.97,16.5,0.20462,0.00012,19.40126]
[1780357761247,35.1,71450.97,16.5,0.20462,0.00012,19.40126]
[1780357761316,35.1,71450.97,16.5,0.20462,0.00012,19.40126]
[1780357766643,35.1,71458.09,16.5,0.20546,0.00012,19.4505]
[1780357770505,35.1,71461.74,16.5,0.20589,0.00012,19.4755]
[1780357771455,35.1,71462.08,16.5,0.20593,0.00012,19.47776]
[1780357776590,35.09,71467.23,16.5,0.2065,0.00012,19.50938]
[1780357777234,35.09,71467.23,16.5,0.2065,0.00012,19.50938]
[1780357779535,35.09,71470.67,16.5,0.20691,0.00012,19.53293]
[1780357779611,35.09,71473.23,16.5,0.20721,0.00012,19.5505]
[1780357782576,35.09,71476.64,16.5,0.20761,0.00012,19.57394]
[1780357784954,35.09,71486.58,16.5,0.20879,0.00012,19.6423]
[1780357785281,35.09,71486.58,16.5,0.20879,0.00012,19.6423]
[1780357785653,35.09,71479.36,16.5,0.20793,0.00012,19.59221]
[1780357785959,35.09,71479.36,16.5,0.20793,0.00012,19.59221]
[1780357786337,35.09,71479.36,16.5,0.20793,0.00012,19.59221]
[1780357786359,35.09,71479.36,16.5,0.20793,0.00012,19.59221]
[1780357786429,35.09,71479.36,16.5,0.20793,0.00012,19.59221]
[1780357788429,35.09,71472.01,16.5,0.20704,0.00012,19.54093]
[1780357789289,35.09,71469.63,16.5,0.20676,0.00012,19.52428]
[1780357793687,35.09,71460.35,16.5,0.20565,0.00012,19.45955]
[1780357796368,35.09,71472.91,16.5,0.20713,0.00012,19.54625]
[1780357799202,35.09,71473.04,16.5,0.20715,0.00012,19.54699]
[1780357800422,35.09,71473.08,16.5,0.20715,0.00012,19.54693]
[1780357802632,35.09,71478.92,16.5,0.20784,0.00012,19.58702]
[1780357803089,35.08,71480.51,16.5,0.20802,0.00012,19.59764]
[1780357803709,35.08,71480.51,16.5,0.20802,0.00012,19.59764]
[1780357803780,35.08,71479.57,16.5,0.2079,0.00012,19.59091]
[1780357807347,35.08,71479.45,16.5,0.20789,0.00012,19.58992]
[1780357807720,35.08,71479.45,16.5,0.20789,0.00012,19.58992]
[1780357807820,35.08,71479.35,16.5,0.20787,0.00012,19.58908]
[1780357812843,35.08,71478.68,16.5,0.20778,0.00012,19.58378]
[1780357813797,35.08,71478.68,16.5,0.20778,0.00012,19.58378]
[1780357817896,35.08,71478.31,16.5,0.20773,0.00012,19.58085]
[1780357819488,35.08,71478.31,16.5,0.20772,0.00012,19.5806]
[1780357825680,35.08,71469.7,16.5,0.20668,0.00012,19.52008]
[1780357829092,35.08,71471.33,16.5,0.20687,0.00012,19.53084]
[1780357834998,35.07,71471.82,16.5,0.20688,0.00012,19.52976]
[1780357836025,35.07,71471.82,16.5,0.20688,0.00012,19.52976]
[1780357839034,35.07,71477.97,16.5,0.20761,0.00012,19.57189]
[1780357843056,35.07,71475.42,16.5,0.20729,0.00012,19.55339]
[1780357848500,35.07,71475.84,16.5,0.20732,0.00012,19.55561]
[1780357848601,35.07,71475.6,16.5,0.20729,0.00012,19.55361]
[1780357854136,35.07,71476.94,16.5,0.20744,0.00012,19.56254]
[1780357858019,35.07,71472.28,16.5,0.20688,0.00012,19.52993]
[1780357858265,35.07,71472.28,16.5,0.20688,0.00012,19.52993]
[1780357858343,35.07,71467.31,16.5,0.20629,0.00012,19.49547]
[1780357862192,35.06,71458.69,16.5,0.20526,0.00012,19.43529]
[1780357862439,35.06,71458.69,16.5,0.20526,0.00012,19.43529]
[1780357862511,35.06,71458.69,16.5,0.20526,0.00012,19.43529]
[1780357862875,35.06,71456.78,16.5,0.20503,0.00012,19.42202]
[1780357862919,35.06,71456.78,16.5,0.20503,0.00012,19.42202]
[1780357863811,35.06,71445.28,16.5,0.20367,0.00012,19.34201]
[1780357868106,35.07,71443.11,16.5,0.20342,0.00012,19.32717]
[1780357871152,35.07,71443.2,16.5,0.20344,0.00012,19.32817]
[1780357872992,35.07,71442.49,16.5,0.20335,0.00012,19.32323]
[1780357873338,35.07,71442.75,16.5,0.20339,0.00012,19.32523]
[1780357878709,35.07,71443.46,16.5,0.20348,0.00012,19.33047]
[1780357885655,35.07,71443.55,16.5,0.20349,0.00012,19.33129]
[1780357891464,35.07,71438.54,16.5,0.20289,0.00012,19.29388]
[1780357893708,35.07,71438.54,16.5,0.20289,0.00012,19.29399]
[1780357899415,35.07,71438.72,16.5,0.20291,0.00012,19.2953]
[1780357900705,35.07,71438.81,16.5,0.20292,0.00012,19.2959]
[1780357900794,35.07,71438.81,16.5,0.20292,0.00012,19.2959]
[1780357900747,35.07,71439.11,16.5,0.20296,0.00012,19.29797]
[1780357900943,35.07,71439.11,16.5,0.20296,0.00012,19.29797]
[1780357901305,35.07,71439.11,16.5,0.20296,0.00012,19.29797]
[1780357906570,35.07,71428.65,16.5,0.20172,0.00012,19.22447]
[1780357910256,35.07,71428.29,16.5,0.20167,0.00012,19.22172]
[1780357911605,35.07,71428.57,16.5,0.20171,0.00012,19.2238]
[1780357914500,35.07,71428.44,16.5,0.20169,0.00012,19.22301]
[1780357914555,35.07,71428.44,16.5,0.20169,0.00012,19.22301]
[1780357914570,35.07,71428.44,16.5,0.20169,0.00012,19.22301]
[1780357914780,35.07,71426.26,16.5,0.20144,0.00012,19.20787]
[1780357914911,35.07,71426.26,16.5,0.20144,0.00012,19.20787]
[1780357915768,35.07,71426.26,16.5,0.20144,0.00012,19.20787]
[1780357922607,35.07,71421.91,16.5,0.20092,0.00012,19.17725]
[1780357922684,35.07,71422.26,16.5,0.20096,0.00012,19.17967]
[1780357927720,35.07,71427.63,16.5,0.2016,0.00012,19.2174]
[1780357933762,35.07,71427.85,16.5,0.20163,0.00012,19.21907]
[1780357934953,35.07,71427.16,16.5,0.20155,0.00012,19.21428]
[1780357934957,35.07,71427.16,16.5,0.20155,0.00012,19.21428]
[1780357936782,35.07,71427.45,16.5,0.20158,0.00012,19.21616]
[1780357941818,35.07,71426.44,16.5,0.20145,0.00012,19.20881]
[1780357946852,35.07,71426.21,16.5,0.20142,0.00012,19.20689]
[1780357951888,35.07,71427.42,16.5,0.20153,0.00012,19.21156]
[1780357954885,35.07,71427.91,16.5,0.20159,0.00012,19.21484]
[1780357956687,35.07,71428.02,16.5,0.2016,0.00012,19.21553]
[1780357961963,35.07,71420.71,16.5,0.20074,0.00012,19.16425]
[1780357966999,35.07,71420.99,16.5,0.20077,0.00012,19.16614]
[1780357972122,35.07,71420.68,16.5,0.20073,0.00012,19.16392]
[1780357972131,35.07,71420.68,16.5,0.20073,0.00012,19.16392]
[1780357979295,35.07,71415.31,16.5,0.2001,0.00012,19.12646]
[1780357983387,35.07,71413.99,16.5,0.19995,0.00012,19.11746]
[1780357984014,35.07,71411.94,16.5,0.19971,0.00012,19.10318]
[1780357989209,35.07,71405.45,16.5,0.19896,0.00012,19.05817]
[1780357993283,35.07,71405.05,16.5,0.19893,0.00012,19.05594]
[1780357993485,35.07,71405.05,16.5,0.19893,0.00012,19.05594]
[1780357993582,35.07,71405.05,16.5,0.19893,0.00012,19.05594]
[1780357993809,35.07,71404.99,16.5,0.19892,0.00012,19.05564]
[1780357994041,35.07,71404.99,16.5,0.19892,0.00012,19.05564]
[1780357994869,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995025,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995165,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995208,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995287,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995327,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995406,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995711,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995757,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995876,35.07,71367.33,16.5,0.19456,0.00012,18.79174]
[1780357995949,35.07,71335.49,16.5,0.19092,0.00011,18.5677]
[1780357996024,35.07,71335.49,16.5,0.19092,0.00011,18.5677]
[1780357996225,35.07,71335.49,16.5,0.19092,0.00011,18.5677]
[1780357996531,35.07,71335.49,16.5,0.19092,0.00011,18.5677]
[1780357996552,35.07,71335.49,16.5,0.19092,0.00011,18.5677]
[1780357996806,35.07,71345.33,16.5,0.19205,0.00011,18.63738]
[1780357997181,35.07,71345.33,16.5,0.19205,0.00011,18.63738]
[1780357997837,35.07,71345.33,16.5,0.19205,0.00011,18.63738]
[1780357997869,35.07,71366.1,16.5,0.19443,0.00011,18.78366]
[1780357998722,35.07,71366.1,16.5,0.19443,0.00011,18.78366]
[1780358003625,35.07,71373.65,16.5,0.1953,0.00012,18.83694]
[1780358004686,35.07,71373.05,16.5,0.19524,0.00012,18.83286]
[1780358005857,35.07,71373.77,16.5,0.19532,0.00012,18.83799]
[1780358007113,35.07,71374.32,16.5,0.19539,0.00012,18.84198]
[1780358007164,35.07,71374.32,16.5,0.19539,0.00012,18.84198]
[1780358011699,35.07,71380.61,16.5,0.19612,0.00012,18.88647]
[1780358013223,35.07,71378.02,16.5,0.1958,0.00012,18.86499]
[1780358014449,35.07,71376.3,16.5,0.1956,0.00012,18.85295]
[1780358017931,35.07,71371.37,16.5,0.19503,0.00012,18.81852]
[1780358019242,35.07,71370.04,16.5,0.19488,0.00012,18.80934]
[1780358020043,35.07,71369.81,16.5,0.19486,0.00012,18.80773]
[1780358023924,35.07,71370.28,16.5,0.19492,0.00012,18.81129]
[1780358026385,35.08,71368.62,16.5,0.19473,0.00012,18.79999]
[1780358029549,35.08,71366.04,16.5,0.19444,0.00011,18.7821]
[1780358035497,35.08,71364.53,16.5,0.19428,0.00011,18.77239]
[1780358039659,35.08,71364.26,16.5,0.19425,0.00011,18.77079]
[1780358039856,35.08,71364.26,16.5,0.19425,0.00011,18.77079]
[1780358040663,35.08,71364.74,16.5,0.19432,0.00011,18.77459]
[1780358040904,35.08,71364.74,16.5,0.19432,0.00011,18.77459]
[1780358040923,35.08,71377.25,16.5,0.19576,0.00012,18.86255]
[1780358042509,35.08,71373.27,16.5,0.1953,0.00012,18.83462]
[1780358044482,35.08,71370.85,16.5,0.19502,0.00012,18.81775]
[1780358048819,35.08,71371.21,16.5,0.19507,0.00012,18.82045]
[1780358050905,35.08,71371.09,16.5,0.19506,0.00012,18.81995]
[1780358051034,35.08,71368.53,16.5,0.19477,0.00012,18.80215]
[1780358051104,35.08,71368.53,16.5,0.19477,0.00012,18.80215]
[1780358051612,35.08,71379.67,16.5,0.19605,0.00012,18.88032]
[1780358053718,35.08,71383.88,16.5,0.19654,0.00012,18.90995]
[1780358058594,35.08,71374.52,16.5,0.19546,0.00012,18.84439]
[1780358064611,35.08,71374.26,16.5,0.19544,0.00012,18.84285]
[1780358064756,35.08,71374.26,16.5,0.19544,0.00012,18.84285]
[1780358070915,35.08,71369.36,16.5,0.19488,0.00012,18.80897]
[1780358072871,35.09,71369.61,16.5,0.19489,0.00012,18.80746]
[1780358072976,35.09,71369.61,16.5,0.19489,0.00012,18.80746]
[1780358073328,35.09,71369.29,16.5,0.19485,0.00012,18.80531]
[1780358074479,35.09,71366.58,16.5,0.19454,0.00011,18.78639]
[1780358074481,35.09,71366.58,16.5,0.19454,0.00011,18.78639]
[1780358078441,35.09,71366.23,16.5,0.19451,0.00011,18.78443]
[1780358078895,35.09,71366.23,16.5,0.19451,0.00011,18.78443]
[1780358084843,35.09,71366.05,16.5,0.19451,0.00011,18.78411]
[1780358085051,35.09,71366.05,16.5,0.19451,0.00011,18.78411]
[1780358090813,35.09,71365.6,16.5,0.19446,0.00011,18.78159]
[1780358095920,35.09,71369.37,16.5,0.19491,0.00012,18.80884]
[1780358100955,35.09,71368.0,16.5,0.19476,0.00012,18.7997]
[1780358105077,35.09,71368.08,16.5,0.19478,0.00012,18.80058]
[1780358110933,35.1,71366.36,16.5,0.19459,0.00011,18.78913]
[1780358110948,35.1,71366.36,16.5,0.19459,0.00011,18.78913]
[1780358111071,35.1,71366.36,16.5,0.19459,0.00011,18.78913]
[1780358111227,35.1,71364.9,16.5,0.19442,0.00011,18.779]
[1780358112501,35.1,71363.39,16.5,0.19425,0.00011,18.76853]
[1780358118074,35.1,71362.89,16.5,0.19421,0.00011,18.76584]
[1780358122937,35.1,71362.61,16.5,0.19418,0.00011,18.76432]
[1780358128144,35.1,71363.52,16.5,0.19431,0.00011,18.7717]
[1780358134103,35.1,71363.37,16.5,0.19427,0.00011,18.76788]
[1780358135894,35.1,71362.95,16.5,0.19423,0.00011,18.76507]
[1780358136155,35.1,71363.05,16.5,0.19425,0.00011,18.76606]
[1780358136191,35.1,71363.05,16.5,0.19425,0.00011,18.76606]
[1780358136554,35.1,71363.05,16.5,0.19425,0.00011,18.76606]
[1780358136599,35.1,71352.28,16.5,0.19301,0.00011,18.69041]
[1780358137871,35.1,71352.28,16.5,0.19301,0.00011,18.69041]
[1780358137888,35.1,71341.19,16.5,0.19175,0.00011,18.61248]
[1780358143249,35.11,71338.58,16.5,0.19146,0.00011,18.59503]
[1780358146015,35.11,71337.11,16.5,0.1913,0.00011,18.58487]
[1780358146269,35.11,71336.99,16.5,0.19129,0.00011,18.58441]
[1780358148566,35.11,71337.48,16.5,0.19135,0.00011,18.58813]
[1780358149359,35.11,71336.98,16.5,0.1913,0.00011,18.58475]
[1780358154815,35.11,71329.14,16.5,0.19041,0.00011,18.52998]
[1780358154883,35.11,71329.14,16.5,0.19041,0.00011,18.52998]
[1780358158655,35.11,71327.07,16.5,0.19018,0.00011,18.51574]
[1780358164396,35.12,71325.05,16.5,0.19,0.00011,18.50415]
[1780358166133,35.12,71324.33,16.5,0.18993,0.00011,18.49956]
[1780358166710,35.12,71324.33,16.5,0.18993,0.00011,18.49956]
[1780358166763,35.12,71324.33,16.5,0.18993,0.00011,18.49956]
[1780358168311,35.12,71321.74,16.5,0.18966,0.00011,18.48275]
[1780358173724,35.13,71320.43,16.5,0.18955,0.00011,18.47607]
[1780358173734,35.13,71320.43,16.5,0.18955,0.00011,18.47607]
[1780358173800,35.13,71320.43,16.5,0.18955,0.00011,18.47607]
[1780358175752,35.13,71319.58,16.5,0.18946,0.00011,18.47059]
[1780358177978,35.13,71318.84,16.5,0.1894,0.00011,18.46641]
[1780358178103,35.13,71318.84,16.5,0.1894,0.00011,18.46641]
[1780358178393,35.13,71318.79,16.5,0.18941,0.00011,18.46711]
[1780358180591,35.14,71330.78,16.5,0.19078,0.00011,18.55203]
[1780358180596,35.14,71330.78,16.5,0.19078,0.00011,18.55203]
[1780358181995,35.14,71331.11,16.5,0.19082,0.00011,18.55482]
[1780358185653,35.14,71331.48,16.5,0.19087,0.00011,18.55777]
[1780358185742,35.14,71331.48,16.5,0.19087,0.00011,18.55777]
[1780358185767,35.14,71331.48,16.5,0.19087,0.00011,18.55777]
[1780358185925,35.14,71331.48,16.5,0.19087,0.00011,18.55777]
[1780358186755,35.14,71331.3,16.5,0.19085,0.00011,18.55656]
[1780358187148,35.14,71331.3,16.5,0.19085,0.00011,18.55656]
[1780358186828,35.14,71319.47,16.5,0.18951,0.00011,18.47337]
[1780358187223,35.14,71319.47,16.5,0.18951,0.00011,18.47337]
[1780358188113,35.14,71319.47,16.5,0.18951,0.00011,18.47337]
[1780358191321,35.14,71314.26,16.5,0.18895,0.00011,18.4383]
[1780358191374,35.14,71314.26,16.5,0.18895,0.00011,18.4383]
[1780358191763,35.14,71314.26,16.5,0.18895,0.00011,18.4383]
[1780358192196,35.14,71310.5,16.5,0.18852,0.00011,18.40946]
[1780358193747,35.15,71308.49,16.5,0.1883,0.00011,18.3959]
[1780358194259,35.15,71303.18,16.5,0.1877,0.00011,18.35847]
[1780358198263,35.15,71300.28,16.5,0.18743,0.00011,18.34141]
[1780358198412,35.15,71300.28,16.5,0.18743,0.00011,18.34141]
[1780358204123,35.16,71299.88,16.5,0.18745,0.00011,18.34206]
[1780358210267,35.17,71295.43,16.5,0.18701,0.00011,18.31483]
[1780358216342,35.18,71299.01,16.5,0.18748,0.00011,18.34369]
[1780358216422,35.18,71299.01,16.5,0.18748,0.00011,18.34369]
[1780358220069,35.19,71300.9,16.5,0.18773,0.00011,18.35973]
[1780358220670,35.19,71302.05,16.5,0.18788,0.00011,18.36916]
[1780358220921,35.19,71302.05,16.5,0.18788,0.00011,18.36916]
[1780358220955,35.19,71302.05,16.5,0.18788,0.00011,18.36916]
[1780358221056,35.19,71313.92,16.5,0.18923,0.00011,18.45334]
[1780358221372,35.19,71313.92,16.5,0.18923,0.00011,18.45334]
[1780358222813,35.19,71319.97,16.5,0.18992,0.00011,18.49588]
[1780358225620,35.19,71322.36,16.5,0.19021,0.00011,18.51385]
[1780358227581,35.19,71322.16,16.5,0.19019,0.00011,18.51289]
[1780358227618,35.19,71322.16,16.5,0.19019,0.00011,18.51289]
[1780358227675,35.19,71322.16,16.5,0.19019,0.00011,18.51289]
[1780358227685,35.19,71322.16,16.5,0.19019,0.00011,18.51289]
[1780358233484,35.2,71329.1,16.5,0.191,0.00011,18.56278]
[1780358239181,35.2,71328.87,16.5,0.19097,0.00011,18.56128]
[1780358239183,35.2,71328.87,16.5,0.19097,0.00011,18.56128]
[1780358239461,35.2,71328.72,16.5,0.19096,0.00011,18.56035]
[1780358239650,35.2,71328.72,16.5,0.19096,0.00011,18.56035]
[1780358239945,35.2,71331.07,16.5,0.19123,0.00011,18.57704]
[1780358243319,35.2,71331.33,16.5,0.19126,0.00011,18.57936]
[1780358243973,35.2,71329.96,16.5,0.19111,0.00011,18.56987]
[1780358245125,35.2,71329.96,16.5,0.19111,0.00011,18.56987]
[1780358245663,35.2,71330.97,16.5,0.19123,0.00011,18.57709]
[1780358251022,35.2,71336.51,16.5,0.19184,0.00011,18.61308]
[1780358252449,35.2,71336.34,16.5,0.19182,0.00011,18.61197]
[1780358253037,35.2,71336.34,16.5,0.19182,0.00011,18.61197]
[1780358254043,35.2,71325.07,16.5,0.19055,0.00011,18.53307]
[1780358254505,35.2,71325.07,16.5,0.19055,0.00011,18.53307]
[1780358254994,35.2,71325.07,16.5,0.19055,0.00011,18.53307]
[1780358259078,35.21,71314.99,16.5,0.18943,0.00011,18.46375]
[1780358264112,35.21,71315.37,16.5,0.18953,0.00011,18.46965]
[1780358269148,35.22,71315.73,16.5,0.18962,0.00011,18.47531]
[1780358275190,35.23,71316.06,16.5,0.18972,0.00011,18.48139]
[1780358280225,35.24,71325.05,16.5,0.19078,0.00011,18.547]
[1780358280814,35.24,71325.05,16.5,0.19078,0.00011,18.547]
[1780358286267,35.24,71315.97,16.5,0.1898,0.00011,18.48579]
[1780358291302,35.25,71324.74,16.5,0.19083,0.00011,18.54977]
[1780358294357,35.25,71323.82,16.5,0.19073,0.00011,18.54336]
[1780358300365,35.25,71323.61,16.5,0.19071,0.00011,18.54225]
[1780358304147,35.25,71327.07,16.5,0.1911,0.00011,18.56661]
[1780358312143,35.25,71325.93,16.5,0.19097,0.00011,18.55873]
[1780358313751,35.25,71326.43,16.5,0.19101,0.00011,18.55886]
[1780358315084,35.25,71330.54,16.5,0.19147,0.00011,18.5877]
[1780358316437,35.25,71342.88,16.5,0.19288,0.00011,18.67415]
[1780358320924,35.25,71343.32,16.5,0.19293,0.00011,18.67739]
[1780358323799,35.25,71343.23,16.5,0.19292,0.00011,18.67683]
[1780358328914,35.25,71345.27,16.5,0.19315,0.00011,18.69118]
[1780358334174,35.25,71344.1,16.5,0.19302,0.00011,18.68305]
[1780358336868,35.25,71346.87,16.5,0.19334,0.00011,18.70248]
[1780358338155,35.25,71346.81,16.5,0.19333,0.00011,18.70206]
[1780358338298,35.25,71346.81,16.5,0.19333,0.00011,18.70206]
[1780358338440,35.25,71350.08,16.5,0.1937,0.00011,18.72492]
[1780358338632,35.25,71354.15,16.5,0.19417,0.00011,18.75338]
[1780358340113,35.25,71354.15,16.5,0.19417,0.00011,18.75338]
[1780358345336,35.25,71347.3,16.5,0.1934,0.00011,18.70609]
[1780358350717,35.25,71356.48,16.5,0.19446,0.00011,18.77089]
[1780358353890,35.25,71356.17,16.5,0.19442,0.00011,18.76893]
[1780358359781,35.26,71353.74,16.5,0.19415,0.00011,18.75238]
[1780358364807,35.26,71353.68,16.5,0.19415,0.00011,18.75239]
[1780358370857,35.26,71354.48,16.5,0.19425,0.00011,18.75849]
[1780358375893,35.26,71352.22,16.5,0.19398,0.00011,18.73963]
[1780358380928,35.26,71351.34,16.5,0.19389,0.00011,18.73399]
[1780358383950,35.26,71339.42,16.5,0.19253,0.00011,18.65092]
[1780358385578,35.26,71339.12,16.5,0.1925,0.00011,18.64921]
[1780358385588,35.26,71339.12,16.5,0.1925,0.00011,18.64921]
[1780358390999,35.26,71334.19,16.5,0.19196,0.00011,18.61574]
[1780358395638,35.27,71333.16,16.5,0.19186,0.00011,18.60927]
[1780358395672,35.27,71333.16,16.5,0.19186,0.00011,18.60927]
[1780358395891,35.27,71333.16,16.5,0.19186,0.00011,18.60927]
[1780358396034,35.27,71332.63,16.5,0.1918,0.00011,18.60551]
[1780358398087,35.27,71332.63,16.5,0.1918,0.00011,18.60551]
[1780358399784,35.27,71332.48,16.5,0.19178,0.00011,18.60456]
[1780358402470,35.27,71337.61,16.5,0.19236,0.00011,18.64049]
[1780358405201,35.27,71335.48,16.5,0.19212,0.00011,18.62558]
[1780358405463,35.27,71333.98,16.5,0.19195,0.00011,18.61508]
[1780358405641,35.27,71333.98,16.5,0.19195,0.00011,18.61508]
[1780358409235,35.27,71331.72,16.5,0.19169,0.00011,18.5992]
[1780358409358,35.27,71331.72,16.5,0.19169,0.00011,18.5992]
[1780358409607,35.27,71330.29,16.5,0.19153,0.00011,18.58916]
[1780358411293,35.27,71327.67,16.5,0.19123,0.00011,18.57078]
[1780358412394,35.27,71324.24,16.5,0.19085,0.00011,18.54677]
[1780358415092,35.27,71325.01,16.5,0.19093,0.00011,18.55223]
[1780358416384,35.27,71325.27,16.5,0.19096,0.00011,18.55407]
[1780358421947,35.27,71327.43,16.5,0.19121,0.00011,18.56927]
[1780358426381,35.27,71323.03,16.5,0.19071,0.00011,18.53852]
[1780358427141,35.27,71321.17,16.5,0.1905,0.00011,18.52552]
[1780358427142,35.27,71321.17,16.5,0.1905,0.00011,18.52552]
[1780358428363,35.27,71318.26,16.5,0.19017,0.00011,18.50517]
[1780358428375,35.27,71318.26,16.5,0.19017,0.00011,18.50517]
[1780358430396,35.27,71305.45,16.5,0.18874,0.00011,18.41593]
[1780358434159,35.27,71300.72,16.5,0.18821,0.00011,18.38066]
[1780358435210,35.27,71299.14,16.5,0.18804,0.00011,18.37002]
[1780358435369,35.27,71298.01,16.5,0.18792,0.00011,18.36255]
[1780358437529,35.28,71295.11,16.5,0.18761,0.00011,18.34316]
[1780358437722,35.28,71295.11,16.5,0.18761,0.00011,18.34316]
[1780358437901,35.28,71295.11,16.5,0.18761,0.00011,18.34316]
[1780358437902,35.28,71295.11,16.5,0.18761,0.00011,18.34316]
[1780358437978,35.28,71295.11,16.5,0.18761,0.00011,18.34316]
[1780358438232,35.28,71295.11,16.5,0.18761,0.00011,18.34316]
[1780358438339,35.28,71289.31,16.5,0.18697,0.00011,18.30291]
[1780358438978,35.28,71289.31,16.5,0.18697,0.00011,18.30291]
[1780358439029,35.28,71289.31,16.5,0.18697,0.00011,18.30291]
[1780358439300,35.28,71289.31,16.5,0.18697,0.00011,18.30291]
[1780358439836,35.28,71280.46,16.5,0.18598,0.00011,18.24068]
[1780358440187,35.28,71280.46,16.5,0.18598,0.00011,18.24068]
[1780358440535,35.28,71276.76,16.5,0.18557,0.00011,18.21473]
[1780358440845,35.28,71276.76,16.5,0.18557,0.00011,18.21473]
[1780358440945,35.28,71276.76,16.5,0.18557,0.00011,18.21473]
[1780358441577,35.28,71277.35,16.5,0.18564,0.00011,18.21898]
[1780358443636,35.28,71265.31,16.5,0.1843,0.00011,18.13448]
[1780358444739,35.28,71265.72,16.5,0.18435,0.00011,18.13756]
[1780358445941,35.28,71266.1,16.5,0.1844,0.00011,18.14044]
[1780358452279,35.28,71273.02,16.5,0.18518,0.00011,18.19003]
[1780358455456,35.28,71273.53,16.5,0.18525,0.00011,18.19414]
[1780358455526,35.28,71273.53,16.5,0.18525,0.00011,18.19414]
[1780358455528,35.28,71273.53,16.5,0.18525,0.00011,18.19414]
[1780358457768,35.28,71277.42,16.5,0.18568,0.00011,18.22176]
[1780358461588,35.28,71261.71,16.5,0.18395,0.00011,18.11168]
[1780358462517,35.28,71261.71,16.5,0.18395,0.00011,18.11168]
[1780358465342,35.28,71274.87,16.5,0.18541,0.00011,18.20467]
[1780358468060,35.29,71276.03,16.5,0.18555,0.00011,18.21323]
[1780358471943,35.29,71276.49,16.5,0.18561,0.00011,18.21687]
[1780358473622,35.29,71275.95,16.5,0.18555,0.00011,18.21326]
[1780358473964,35.29,71275.95,16.5,0.18555,0.00011,18.21326]
[1780358474065,35.29,71275.95,16.5,0.18555,0.00011,18.21326]
[1780358474102,35.29,71275.95,16.5,0.18555,0.00011,18.21326]
[1780358474109,35.29,71275.95,16.5,0.18555,0.00011,18.21326]
[1780358474124,35.29,71274.8,16.5,0.18542,0.00011,18.20527]
[1780358475448,35.29,71274.8,16.5,0.18542,0.00011,18.20527]
[1780358475029,35.29,71256.81,16.5,0.18343,0.00011,18.07874]
[1780358476234,35.29,71256.81,16.5,0.18343,0.00011,18.07874]
[1780358476527,35.29,71254.97,16.5,0.18323,0.00011,18.06581]
[1780358477812,35.29,71257.35,16.5,0.18349,0.00011,18.08258]
[1780358478717,35.29,71256.72,16.5,0.18342,0.00011,18.07825]
[1780358479618,35.29,71257.28,16.5,0.18349,0.00011,18.08238]
[1780358480114,35.29,71257.28,16.5,0.18349,0.00011,18.08238]
[1780358481099,35.29,71257.44,16.5,0.18351,0.00011,18.08359]
[1780358481128,35.29,71257.44,16.5,0.18351,0.00011,18.08359]
[1780358481160,35.29,71257.44,16.5,0.18351,0.00011,18.08359]
[1780358481508,35.29,71256.58,16.5,0.18341,0.00011,18.07762]
[1780358481997,35.29,71256.58,16.5,0.18341,0.00011,18.07762]
[1780358482099,35.29,71253.96,16.5,0.18313,0.00011,18.05926]
[1780358482880,35.29,71253.96,16.5,0.18313,0.00011,18.05926]
[1780358483668,35.29,71252.68,16.5,0.18298,0.00011,18.05025]
[1780358483820,35.29,71252.68,16.5,0.18298,0.00011,18.05025]
[1780358486894,35.29,71253.67,16.5,0.1831,0.00011,18.05747]
[1780358488409,35.29,71253.58,16.5,0.18309,0.00011,18.05692]
[1780358488491,35.29,71253.9,16.5,0.18313,0.00011,18.05925]
[1780358490546,35.29,71251.78,16.5,0.18289,0.00011,18.04439]
[1780358490693,35.29,71251.78,16.5,0.18289,0.00011,18.04439]
[1780358490844,35.29,71251.78,16.5,0.18289,0.00011,18.04439]
[1780358491802,35.29,71253.47,16.5,0.18305,0.00011,18.05283]
[1780358493332,35.29,71254.58,16.5,0.18318,0.00011,18.06075]
[1780358494462,35.29,71255.05,16.5,0.18323,0.00011,18.06421]
[1780358494472,35.29,71255.18,16.5,0.18325,0.00011,18.06521]
[1780358495907,35.29,71258.14,16.5,0.18358,0.00011,18.08632]
[1780358498777,35.29,71275.25,16.5,0.18548,0.00011,18.20711]
[1780358498802,35.29,71275.25,16.5,0.18548,0.00011,18.20711]
[1780358499178,35.29,71275.25,16.5,0.18548,0.00011,18.20711]
[1780358499204,35.29,71276.52,16.5,0.18563,0.00011,18.21625]
[1780358503683,35.29,71281.33,16.5,0.18617,0.00011,18.25025]
[1780358504652,35.29,71281.36,16.5,0.18617,0.00011,18.2505]
[1780358506540,35.29,71281.91,16.5,0.18623,0.00011,18.25448]
[1780358511868,35.29,71281.16,16.5,0.18615,0.00011,18.2495]
[1780358513528,35.29,71281.26,16.5,0.18617,0.00011,18.25026]
[1780358513601,35.29,71281.26,16.5,0.18617,0.00011,18.25026]
[1780358513767,35.29,71281.26,16.5,0.18617,0.00011,18.25026]
[1780358514514,35.29,71287.58,16.5,0.18687,0.00011,18.29478]
[1780358514572,35.29,71287.58,16.5,0.18687,0.00011,18.29478]
[1780358514895,35.29,71297.66,16.5,0.188,0.00011,18.36557]
[1780358518824,35.3,71302.71,16.5,0.18859,0.00011,18.40246]
[1780358521642,35.3,71295.93,16.5,0.18785,0.00011,18.35618]
[1780358523773,35.3,71292.43,16.5,0.18748,0.00011,18.33257]
[1780358523985,35.3,71292.43,16.5,0.18748,0.00011,18.33257]
[1780358524228,35.3,71292.43,16.5,0.18748,0.00011,18.33257]
[1780358524235,35.31,71288.15,16.5,0.18701,0.00011,18.3032]
[1780358527693,35.31,71282.26,16.5,0.18635,0.00011,18.26184]
[1780358529044,35.31,71277.69,16.5,0.18584,0.00011,18.22975]
[1780358535036,35.31,71279.1,16.5,0.18601,0.00011,18.24002]
[1780358539019,35.31,71279.28,16.5,0.18603,0.00011,18.24147]
[1780358539044,35.31,71279.28,16.5,0.18603,0.00011,18.24147]
[1780358545106,35.31,71279.42,16.5,0.18605,0.00011,18.24287]
[1780358546796,35.31,71279.12,16.5,0.18602,0.00011,18.24082]
[1780358547055,35.31,71279.12,16.5,0.18602,0.00011,18.24082]
[1780358547189,35.31,71279.12,16.5,0.18602,0.00011,18.24082]
[1780358547759,35.31,71271.31,16.5,0.18515,0.00011,18.18603]
[1780358552897,35.31,71269.5,16.5,0.18494,0.00011,18.17076]
[1780358554253,35.31,71271.05,16.5,0.18512,0.00011,18.1818]
[1780358554555,35.31,71271.7,16.5,0.18519,0.00011,18.18637]
[1780358554737,35.31,71271.7,16.5,0.18519,0.00011,18.18637]
[1780358557055,35.31,71283.14,16.5,0.18647,0.00011,18.2671]
[1780358562639,35.31,71283.22,16.5,0.18648,0.00011,18.26772]
[1780358563645,35.31,71279.44,16.5,0.18606,0.00011,18.24119]
[1780358564697,35.31,71277.38,16.5,0.18583,0.00011,18.22677]
[1780358565902,35.31,71276.01,16.5,0.18568,0.00011,18.21721]
[1780358566264,35.31,71276.01,16.5,0.18568,0.00011,18.21721]
[1780358566271,35.31,71276.01,16.5,0.18568,0.00011,18.21721]
[1780358567440,35.31,71268.16,16.5,0.18481,0.00011,18.16211]
[1780358568651,35.31,71256.29,16.5,0.1835,0.00011,18.07898]
[1780358571295,35.31,71257.01,16.5,0.18359,0.00011,18.08456]
[1780358573551,35.31,71264.95,16.5,0.18447,0.00011,18.14089]
[1780358575882,35.32,71264.75,16.5,0.18446,0.00011,18.14002]
[1780358576231,35.32,71264.75,16.5,0.18446,0.00011,18.14002]
[1780358577061,35.32,71264.77,16.5,0.18446,0.00011,18.14034]
[1780358580032,35.32,71266.97,16.5,0.18472,0.00011,18.15631]
[1780358580550,35.32,71266.97,16.5,0.18472,0.00011,18.15631]
[1780358581864,35.32,71279.59,16.5,0.18612,0.00011,18.24529]
[1780358582868,35.32,71278.77,16.5,0.18603,0.00011,18.23958]
[1780358583643,35.32,71277.56,16.5,0.1859,0.00011,18.23113]
[1780358585841,35.32,71277.18,16.5,0.18586,0.00011,18.22859]
[1780358586245,35.32,71277.18,16.5,0.18586,0.00011,18.22859]
[1780358590822,35.32,71286.07,16.5,0.18685,0.00011,18.29113]
[1780358591109,35.32,71286.07,16.5,0.18685,0.00011,18.29113]
[1780358591370,35.32,71286.07,16.5,0.18685,0.00011,18.29113]
[1780358592714,35.32,71298.49,16.5,0.18825,0.00011,18.37875]
[1780358593011,35.32,71298.49,16.5,0.18825,0.00011,18.37875]
[1780358593452,35.32,71302.44,16.5,0.18869,0.00011,18.40658]
[1780358595227,35.32,71305.56,16.5,0.18905,0.00011,18.42855]
[1780358600502,35.32,71300.37,16.5,0.18847,0.00011,18.39273]
[1780358601746,35.32,71299.89,16.5,0.18842,0.00011,18.38948]
[1780358602516,35.32,71299.09,16.5,0.18833,0.00011,18.38399]
[1780358604450,35.32,71299.46,16.5,0.18838,0.00011,18.38671]
[1780358605853,35.32,71296.6,16.5,0.18806,0.00011,18.36691]
[1780358606546,35.32,71296.91,16.5,0.1881,0.00011,18.36923]
[1780358608282,35.32,71303.34,16.5,0.18882,0.00011,18.41446]
[1780358608332,35.32,71303.34,16.5,0.18882,0.00011,18.41446]
[1780358608569,35.32,71305.15,16.5,0.18903,0.00011,18.42715]
[1780358609249,35.32,71305.15,16.5,0.18903,0.00011,18.42715]
[1780358610789,35.32,71299.99,16.5,0.18845,0.00011,18.39113]
[1780358615930,35.33,71298.38,16.5,0.18825,0.00011,18.377]
[1780358616624,35.33,71298.35,16.5,0.18825,0.00011,18.37694]
[1780358616662,35.33,71298.35,16.5,0.18825,0.00011,18.37694]
[1780358617160,35.33,71298.35,16.5,0.18825,0.00011,18.37694]
[1780358617436,35.33,71298.35,16.5,0.18825,0.00011,18.37694]
[1780358619805,35.33,71288.4,16.5,0.18714,0.00011,18.30756]
[1780358621162,35.33,71288.38,16.5,0.18715,0.00011,18.30764]
[1780358621229,35.33,71288.38,16.5,0.18715,0.00011,18.30764]
[1780358621951,35.33,71288.42,16.5,0.18715,0.00011,18.30812]
[1780358622163,35.33,71288.42,16.5,0.18715,0.00011,18.30812]
[1780358622168,35.33,71288.42,16.5,0.18715,0.00011,18.30812]
[1780358622201,35.33,71288.42,16.5,0.18715,0.00011,18.30812]
[1780358622258,35.33,71288.42,16.5,0.18715,0.00011,18.30812]
[1780358622930,35.33,71282.11,16.5,0.18645,0.00011,18.26379]
[1780358622932,35.33,71282.11,16.5,0.18645,0.00011,18.26379]
[1780358624845,35.33,71273.28,16.5,0.18547,0.00011,18.2018]
[1780358627355,35.33,71272.7,16.5,0.1854,0.00011,18.19789]
[1780358631465,35.33,71271.03,16.5,0.18523,0.00011,18.1867]
[1780358636574,35.33,71277.96,16.5,0.18601,0.00011,18.2359]
[1780358639580,35.33,71277.47,16.5,0.18595,0.00011,18.23257]
[1780358642181,35.33,71281.71,16.5,0.18643,0.00011,18.26253]
[1780358645161,35.33,71281.94,16.5,0.18646,0.00011,18.26421]
[1780358645849,35.33,71283.18,16.5,0.1866,0.00011,18.27294]
[1780358646875,35.33,71285.98,16.5,0.18691,0.00011,18.29262]
[1780358646877,35.33,71285.98,16.5,0.18691,0.00011,18.29262]
[1780358646916,35.33,71285.98,16.5,0.18691,0.00011,18.29262]
[1780358647283,35.33,71285.98,16.5,0.18691,0.00011,18.29262]
[1780358647319,35.33,71298.93,16.5,0.18837,0.00011,18.38398]
[1780358648917,35.33,71300.16,16.5,0.18851,0.00011,18.39272]
[1780358650915,35.33,71300.43,16.5,0.18854,0.00011,18.39472]
[1780358653395,35.33,71296.43,16.5,0.18809,0.00011,18.3669]
[1780358659372,35.34,71286.55,16.5,0.18701,0.00011,18.29864]
[1780358665259,35.34,71283.92,16.5,0.18673,0.00011,18.28155]
[1780358665388,35.34,71283.92,16.5,0.18673,0.00011,18.28155]
[1780358665522,35.34,71283.92,16.5,0.18673,0.00011,18.28155]
[1780358666228,35.34,71284.45,16.5,0.1868,0.00011,18.28577]
[1780358666588,35.34,71284.45,16.5,0.1868,0.00011,18.28577]
[1780358667058,35.34,71281.48,16.5,0.18647,0.00011,18.26506]
[1780358671994,35.34,71274.8,16.5,0.18571,0.00011,18.2149]
[1780358676023,35.34,71274.78,16.5,0.18571,0.00011,18.21506]
[1780358676241,35.34,71274.78,16.5,0.18571,0.00011,18.21506]
[1780358677101,35.34,71263.01,16.5,0.18441,0.00011,18.13252]
[1780358678108,35.34,71263.01,16.5,0.18441,0.00011,18.13252]
[1780358683679,35.35,71266.65,16.5,0.18483,0.00011,18.1592]
[1780358684221,35.35,71266.65,16.5,0.18483,0.00011,18.1592]
[1780358689453,35.35,71260.44,16.5,0.18415,0.00011,18.11637]
[1780358691908,35.35,71259.36,16.5,0.18404,0.00011,18.10937]
[1780358692018,35.35,71259.36,16.5,0.18404,0.00011,18.10937]
[1780358692086,35.35,71259.36,16.5,0.18404,0.00011,18.10937]
[1780358692594,35.35,71257.46,16.5,0.18384,0.00011,18.09623]
[1780358693352,35.35,71257.46,16.5,0.18384,0.00011,18.09623]
[1780358694822,35.35,71255.89,16.5,0.18366,0.00011,18.08531]
[1780358694936,35.35,71255.89,16.5,0.18366,0.00011,18.08531]
[1780358696789,35.35,71252.21,16.5,0.18326,0.00011,18.05949]
[1780358700023,35.35,71252.04,16.5,0.18324,0.00011,18.05857]
[1780358700164,35.35,71252.04,16.5,0.18324,0.00011,18.05857]
[1780358701652,35.35,71251.74,16.5,0.18321,0.00011,18.05656]
[1780358702726,35.35,71251.38,16.5,0.18318,0.00011,18.05412]
[1780358705920,35.35,71261.15,16.5,0.18426,0.00011,18.12313]
[1780358706268,35.35,71261.15,16.5,0.18426,0.00011,18.12313]
[1780358706307,35.35,71261.42,16.5,0.18429,0.00011,18.12505]
[1780358707870,35.35,71264.45,16.5,0.18463,0.00011,18.14651]
[1780358708847,35.35,71262.34,16.5,0.18439,0.00011,18.13169]
[1780358711515,35.35,71263.62,16.5,0.18454,0.00011,18.14111]
[1780358711552,35.35,71263.01,16.5,0.18448,0.00011,18.13697]
[1780358713806,35.35,71259.22,16.5,0.18406,0.00011,18.11035]
[1780358714757,35.35,71259.22,16.5,0.18406,0.00011,18.11038]
[1780358715658,35.35,71259.22,16.5,0.18406,0.00011,18.11038]
[1780358717287,35.35,71261.23,16.5,0.18428,0.00011,18.12456]
[1780358720410,35.35,71249.8,16.5,0.18302,0.00011,18.04438]
[1780358722764,35.35,71247.47,16.5,0.18277,0.00011,18.02823]
[1780358723832,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358723871,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358723935,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358723984,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724081,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724233,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724291,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724302,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724403,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724424,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724564,35.36,71244.38,16.5,0.18243,0.00011,18.00663]
[1780358724574,35.36,71241.49,16.5,0.18212,0.00011,17.98645]
[1780358724957,35.36,71241.49,16.5,0.18212,0.00011,17.98645]
[1780358726235,35.36,71245.91,16.5,0.1826,0.00011,18.01756]
[1780358726901,35.36,71250.05,16.5,0.18306,0.00011,18.04665]
[1780358731656,35.35,71251.23,16.5,0.18319,0.00011,18.05473]
[1780358731749,35.35,71253.39,16.5,0.1834,0.00011,18.06631]
[1780358731886,35.35,71253.39,16.5,0.1834,0.00011,18.06631]
[1780358732498,35.35,71261.42,16.5,0.18428,0.00011,18.1228]
[1780358737533,35.35,71264.44,16.5,0.18462,0.00011,18.14385]
[1780358740980,35.35,71257.52,16.5,0.18385,0.00011,18.09513]
[1780358744419,35.35,71255.25,16.5,0.1836,0.00011,18.07924]
[1780358745166,35.35,71252.85,16.5,0.18333,0.00011,18.0624]
[1780358747463,35.35,71250.0,16.5,0.18302,0.00011,18.04249]
[1780358747874,35.35,71250.35,16.5,0.18306,0.00011,18.04503]
[1780358748559,35.35,71250.35,16.5,0.18306,0.00011,18.04503]
[1780358748754,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358748840,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358748883,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358748956,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358749228,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358749414,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358749576,35.35,71239.61,16.5,0.18188,0.00011,17.96947]
[1780358749720,35.35,71227.14,16.5,0.18051,0.00011,17.88172]
[1780358749915,35.35,71227.14,16.5,0.18051,0.00011,17.88172]
[1780358750844,35.36,71220.62,16.5,0.17981,0.00011,17.83593]
[1780358754782,35.36,71239.42,16.5,0.18187,0.00011,17.96882]
[1780358756409,35.36,71239.55,16.5,0.18189,0.00011,17.96977]
[1780358756419,35.36,71239.55,16.5,0.18189,0.00011,17.96977]
[1780358756513,35.36,71239.55,16.5,0.18189,0.00011,17.96977]
[1780358756692,35.36,71239.55,16.5,0.18189,0.00011,17.96977]
[1780358756733,35.36,71239.55,16.5,0.18189,0.00011,17.96977]
[1780358757316,35.36,71246.35,16.5,0.18263,0.00011,18.01764]
[1780358757445,35.36,71246.35,16.5,0.18263,0.00011,18.01764]
[1780358757695,35.36,71262.12,16.5,0.18437,0.00011,18.12847]
[1780358757875,35.36,71262.12,16.5,0.18437,0.00011,18.12847]
[1780358758370,35.36,71262.12,16.5,0.18437,0.00011,18.12847]
[1780358758707,35.36,71262.12,16.5,0.18437,0.00011,18.12847]
[1780358759684,35.36,71266.59,16.5,0.18487,0.00011,18.15971]
[1780358762786,35.36,71257.87,16.5,0.1839,0.00011,18.09835]
[1780358766124,35.36,71260.42,16.5,0.18418,0.00011,18.11631]
[1780358767440,35.36,71260.72,16.5,0.18422,0.00011,18.1184]
[1780358767949,35.36,71254.15,16.5,0.18349,0.00011,18.07223]
[1780358768546,35.36,71254.15,16.5,0.18349,0.00011,18.07223]
[1780358773307,35.36,71245.99,16.5,0.18259,0.00011,18.01495]
[1780358773315,35.36,71245.99,16.5,0.18259,0.00011,18.01495]
[1780358773387,35.36,71245.99,16.5,0.18259,0.00011,18.01495]
[1780358775052,35.36,71244.75,16.5,0.18246,0.00011,18.00625]
[1780358776227,35.36,71242.55,16.5,0.18221,0.00011,17.99076]
[1780358776976,35.36,71240.37,16.5,0.18197,0.00011,17.97542]
[1780358779849,35.36,71227.14,16.5,0.18053,0.00011,17.88238]
[1780358781104,35.36,71224.78,16.5,0.18027,0.00011,17.86589]
[1780358783214,35.36,71227.33,16.5,0.18055,0.00011,17.88415]
[1780358783219,35.36,71227.33,16.5,0.18055,0.00011,17.88415]
[1780358783391,35.36,71227.33,16.5,0.18055,0.00011,17.88415]
[1780358783575,35.36,71227.33,16.5,0.18055,0.00011,17.88415]
[1780358783722,35.36,71226.51,16.5,0.18047,0.00011,17.87849]
[1780358786944,35.36,71225.62,16.5,0.18037,0.00011,17.87219]
[1780358788635,35.36,71224.96,16.5,0.18029,0.00011,17.86749]
[1780358790003,35.36,71230.32,16.5,0.18088,0.00011,17.90518]
[1780358794229,35.36,71236.55,16.5,0.18153,0.00011,17.94527]
[1780358794403,35.36,71236.55,16.5,0.18153,0.00011,17.94527]
[1780358794655,35.36,71236.55,16.5,0.18153,0.00011,17.94527]
[1780358795526,35.36,71237.76,16.5,0.18166,0.00011,17.95357]
[1780358795577,35.36,71227.29,16.5,0.18051,0.00011,17.87973]
[1780358795885,35.36,71227.29,16.5,0.18051,0.00011,17.87973]
[1780358796189,35.36,71227.29,16.5,0.18051,0.00011,17.87973]
[1780358796228,35.36,71227.29,16.5,0.18051,0.00011,17.87973]
[1780358799560,35.36,71223.65,16.5,0.18011,0.00011,17.85405]
[1780358799921,35.36,71224.41,16.5,0.1802,0.00011,17.85939]
[1780358801131,35.36,71226.42,16.5,0.18042,0.00011,17.87355]
[1780358801915,35.36,71221.0,16.5,0.17982,0.00011,17.83536]
[1780358804381,35.36,71218.3,16.5,0.17953,0.00011,17.81633]
[1780358804397,35.36,71218.3,16.5,0.17953,0.00011,17.81633]
[1780358804598,35.36,71218.3,16.5,0.17953,0.00011,17.81633]
[1780358805065,35.36,71217.49,16.5,0.17944,0.00011,17.81069]
[1780358806096,35.36,71216.27,16.5,0.17931,0.00011,17.80214]
[1780358806836,35.36,71216.27,16.5,0.17931,0.00011,17.80214]
[1780358810525,35.36,71219.4,16.5,0.17965,0.00011,17.82437]
[1780358815148,35.36,71218.09,16.5,0.17951,0.00011,17.81528]
[1780358816586,35.36,71217.95,16.5,0.1795,0.00011,17.81433]
[1780358819613,35.36,71219.35,16.5,0.17965,0.00011,17.82434]
[1780358820195,35.36,71218.8,16.5,0.1796,0.00011,17.82054]
[1780358820514,35.36,71218.8,16.5,0.1796,0.00011,17.82054]
[1780358820616,35.36,71219.54,16.5,0.17968,0.00011,17.82582]
[1780358821654,35.36,71219.54,16.5,0.17968,0.00011,17.82582]
[1780358822278,35.36,71225.58,16.5,0.18034,0.00011,17.86842]
[1780358822560,35.36,71225.58,16.5,0.18034,0.00011,17.86842]
[1780358822721,35.36,71225.58,16.5,0.18034,0.00011,17.86842]
[1780358823538,35.36,71231.39,16.5,0.18097,0.00011,17.90933]
[1780358824850,35.36,71237.59,16.5,0.18165,0.00011,17.95308]
[1780358830244,35.36,71241.4,16.5,0.18208,0.00011,17.98011]
[1780358832588,35.36,71241.57,16.5,0.18209,0.00011,17.98133]
[1780358832655,35.36,71241.57,16.5,0.18209,0.00011,17.98133]
[1780358832666,35.36,71241.57,16.5,0.18209,0.00011,17.98133]
[1780358832723,35.36,71241.57,16.5,0.18209,0.00011,17.98133]
[1780358832874,35.36,71238.72,16.5,0.18178,0.00011,17.96131]
[1780358833128,35.36,71238.72,16.5,0.18178,0.00011,17.96131]
[1780358833671,35.36,71238.72,16.5,0.18178,0.00011,17.96131]
[1780358833721,35.36,71227.62,16.5,0.18056,0.00011,17.88304]
[1780358834615,35.36,71227.62,16.5,0.18056,0.00011,17.88304]
[1780358835869,35.36,71220.79,16.5,0.17982,0.00011,17.8349]
[1780358840219,35.36,71221.64,16.5,0.17991,0.00011,17.84094]
[1780358845349,35.36,71218.4,16.5,0.17956,0.00011,17.81822]
[1780358846664,35.36,71218.4,16.5,0.17956,0.00011,17.81822]
[1780358846766,35.36,71218.06,16.5,0.17952,0.00011,17.8159]
[1780358847411,35.36,71218.06,16.5,0.17952,0.00011,17.8159]
[1780358847424,35.36,71218.06,16.5,0.17952,0.00011,17.8159]
[1780358849428,35.36,71215.74,16.5,0.17927,0.00011,17.79957]
[1780358850783,35.36,71213.36,16.5,0.17901,0.00011,17.78286]
[1780358850885,35.36,71212.5,16.5,0.17892,0.00011,17.77686]
[1780358856124,35.36,71212.52,16.5,0.17891,0.00011,17.77428]
[1780358859056,35.36,71212.43,16.5,0.17891,0.00011,17.77422]
[1780358860554,35.36,71212.26,16.5,0.17889,0.00011,17.77322]
[1780358866413,35.36,71219.45,16.5,0.17969,0.00011,17.82477]
[1780358869630,35.37,71232.91,16.5,0.18117,0.00011,17.92]
[1780358871400,35.37,71239.05,16.5,0.18184,0.00011,17.96321]
[1780358876568,35.37,71243.32,16.5,0.18231,0.00011,17.99311]
[1780358877456,35.37,71243.32,16.5,0.18231,0.00011,17.99311]
[1780358879638,35.37,71243.47,16.5,0.18233,0.00011,17.99414]
[1780358879689,35.37,71243.47,16.5,0.18233,0.00011,17.99414]
[1780358879710,35.37,71243.77,16.5,0.18236,0.00011,17.99619]
[1780358885631,35.36,71245.4,16.5,0.18254,0.00011,18.00761]
[1780358887625,35.36,71245.46,16.5,0.18254,0.00011,18.00801]
[1780358887630,35.36,71245.46,16.5,0.18254,0.00011,18.00801]
[1780358887638,35.36,71245.46,16.5,0.18254,0.00011,18.00801]
[1780358887880,35.36,71245.46,16.5,0.18254,0.00011,18.00801]
[1780358888336,35.36,71245.52,16.5,0.18255,0.00011,18.00841]
[1780358888657,35.36,71245.52,16.5,0.18255,0.00011,18.00841]
[1780358888684,35.36,71245.52,16.5,0.18255,0.00011,18.00841]
[1780358890125,35.36,71262.15,16.5,0.18438,0.00011,18.12517]
[1780358892495,35.36,71262.24,16.5,0.18439,0.00011,18.12548]
[1780358893521,35.36,71262.01,16.5,0.18436,0.00011,18.1237]
[1780358895797,35.36,71261.87,16.5,0.18434,0.00011,18.1224]
[1780358897720,35.36,71260.56,16.5,0.18419,0.00011,18.11288]
[1780358898168,35.36,71255.13,16.5,0.18358,0.00011,18.07458]
[1780358898171,35.36,71255.13,16.5,0.18358,0.00011,18.07458]
[1780358898698,35.36,71255.13,16.5,0.18358,0.00011,18.07458]
[1780358899629,35.36,71246.12,16.5,0.18259,0.00011,18.01113]
[1780358903607,35.36,71236.71,16.5,0.18156,0.00011,17.94503]
[1780358904863,35.36,71236.11,16.5,0.18149,0.00011,17.94087]
[1780358906802,35.36,71236.81,16.5,0.18157,0.00011,17.94592]
[1780358907449,35.36,71236.18,16.5,0.1815,0.00011,17.94154]
[1780358908572,35.36,71235.92,16.5,0.18148,0.00011,17.93977]
[1780358913830,35.36,71243.91,16.5,0.18233,0.00011,17.99298]
[1780358914412,35.36,71243.91,16.5,0.18233,0.00011,17.99298]
[1780358914458,35.36,71243.91,16.5,0.18233,0.00011,17.99298]
[1780358917825,35.36,71247.78,16.5,0.18276,0.00011,18.02014]
[1780358918691,35.36,71248.36,16.5,0.18282,0.00011,18.02418]
[1780358918694,35.36,71248.36,16.5,0.18282,0.00011,18.02418]
[1780358919802,35.36,71249.85,16.5,0.18299,0.00011,18.03462]
[1780358920662,35.36,71249.94,16.5,0.183,0.00011,18.0352]
[1780358921004,35.36,71245.18,16.5,0.18247,0.00011,18.00168]
[1780358922698,35.36,71241.11,16.5,0.18202,0.00011,17.97304]
[1780358924966,35.36,71245.33,16.5,0.18249,0.00011,18.00275]
[1780358926059,35.36,71252.97,16.5,0.18333,0.00011,18.05639]
[1780358927114,35.36,71252.27,16.5,0.18325,0.00011,18.05139]
[1780358928161,35.36,71253.9,16.5,0.18343,0.00011,18.06277]
[1780358929179,35.36,71252.86,16.5,0.18331,0.00011,18.05537]
[1780358934718,35.36,71252.24,16.5,0.18324,0.00011,18.05064]
[1780358935726,35.36,71250.67,16.5,0.18306,0.00011,18.03953]
[1780358936930,35.36,71246.42,16.5,0.18259,0.00011,18.00959]
[1780358937464,35.36,71248.35,16.5,0.18281,0.00011,18.02314]
[1780358939217,35.36,71251.37,16.5,0.18314,0.00011,18.04427]
[1780358939961,35.36,71251.37,16.5,0.18314,0.00011,18.04427]
[1780358940253,35.36,71250.94,16.5,0.18309,0.00011,18.04118]
[1780358945388,35.36,71250.75,16.5,0.18306,0.00011,18.0396]
[1780358947001,35.36,71249.1,16.5,0.18288,0.00011,18.02794]
[1780358947914,35.36,71247.95,16.5,0.18275,0.00011,18.0198]
[1780358953105,35.36,71256.24,16.5,0.18366,0.00011,18.07757]
[1780358956537,35.36,71256.37,16.5,0.18367,0.00011,18.07828]
[1780358959864,35.36,71255.84,16.5,0.18361,0.00011,18.07424]
[1780358962801,35.36,71251.61,16.5,0.18314,0.00011,18.04421]
[1780358963190,35.36,71250.02,16.5,0.18296,0.00011,18.03286]
[1780358963375,35.36,71250.02,16.5,0.18296,0.00011,18.03286]
[1780358963388,35.36,71250.02,16.5,0.18296,0.00011,18.03286]
[1780358963446,35.36,71250.02,16.5,0.18296,0.00011,18.03286]
[1780358964073,35.36,71246.23,16.5,0.18254,0.00011,18.00615]
[1780358964075,35.36,71246.23,16.5,0.18254,0.00011,18.00615]
[1780358964184,35.36,71233.17,16.5,0.18111,0.00011,17.91425]
[1780358965207,35.36,71233.17,16.5,0.18111,0.00011,17.91425]
[1780358965408,35.36,71233.17,16.5,0.18111,0.00011,17.91425]
[1780358965632,35.36,71233.17,16.5,0.18111,0.00011,17.91425]
[1780358966042,35.36,71233.17,16.5,0.18111,0.00011,17.91425]
[1780358966200,35.36,71222.85,16.5,0.17998,0.00011,17.84161]
[1780358971234,35.36,71212.7,16.5,0.17884,0.00011,17.76657]
[1780358974281,35.36,71216.69,16.5,0.17928,0.00011,17.79483]
[1780358974847,35.36,71216.79,16.5,0.1793,0.00011,17.79576]
[1780358975326,35.36,71216.79,16.5,0.1793,0.00011,17.79576]
[1780358980751,35.36,71212.9,16.5,0.17889,0.00011,17.76917]
[1780358983087,35.36,71209.44,16.5,0.17852,0.00011,17.74546]
[1780358983257,35.36,71209.44,16.5,0.17852,0.00011,17.74546]
[1780358983696,35.36,71205.92,16.5,0.17814,0.00011,17.72096]
[1780358985639,35.36,71202.28,16.5,0.17775,0.00011,17.6954]
[1780358986574,35.36,71214.26,16.5,0.17905,0.00011,17.77999]
[1780358992381,35.36,71215.81,16.5,0.17923,0.00011,17.7917]
[1780358995393,35.36,71214.39,16.5,0.17908,0.00011,17.78192]
[1780359000753,35.36,71205.03,16.5,0.17807,0.00011,17.71643]
[1780359006689,35.37,71213.1,16.5,0.17896,0.00011,17.77368]
[1780359011769,35.37,71217.0,16.5,0.17939,0.00011,17.8015]
[1780359013363,35.37,71221.58,16.5,0.17989,0.00011,17.83385]
[1780359016298,35.37,71223.33,16.5,0.18008,0.00011,17.84605]
[1780359019901,35.37,71233.22,16.5,0.18116,0.00011,17.91573]
[1780359024992,35.37,71235.39,16.5,0.1814,0.00011,17.93096]
[1780359031285,35.37,71224.33,16.5,0.18019,0.00011,17.85319]
[1780359031365,35.37,71224.33,16.5,0.18019,0.00011,17.85319]
[1780359031922,35.37,71224.33,16.5,0.18019,0.00011,17.85319]
[1780359033800,35.37,71207.5,16.5,0.17833,0.00011,17.73124]
[1780359038961,35.37,71212.37,16.5,0.17887,0.00011,17.76601]
[1780359041725,35.37,71200.31,16.5,0.17756,0.00011,17.6814]
[1780359043025,35.37,71200.31,16.5,0.17756,0.00011,17.6814]
[1780359043228,35.37,71194.07,16.5,0.17689,0.00011,17.63756]
[1780359043346,35.37,71194.07,16.5,0.17689,0.00011,17.63756]
[1780359048535,35.37,71197.7,16.5,0.1773,0.00011,17.66424]
[1780359049573,35.37,71198.37,16.5,0.17738,0.00011,17.66914]
[1780359052517,35.37,71199.82,16.5,0.17754,0.00011,17.67988]
[1780359057891,35.37,71203.72,16.5,0.17797,0.00011,17.70793]
[1780359063487,35.38,71204.85,16.5,0.17811,0.00011,17.71665]
[1780359068674,35.38,71209.5,16.5,0.17862,0.00011,17.74982]
[1780359073915,35.38,71213.57,16.5,0.17907,0.00011,17.77873]
[1780359078988,35.38,71212.74,16.5,0.17898,0.00011,17.7731]
[1780359084022,35.38,71221.49,16.5,0.17993,0.00011,17.83472]
[1780359084618,35.38,71221.49,16.5,0.17993,0.00011,17.83472]
[1780359087045,35.38,71233.55,16.5,0.18125,0.00011,17.9196]
[1780359092079,35.38,71232.97,16.5,0.18116,0.00011,17.91181]
[1780359097114,35.38,71233.82,16.5,0.18125,0.00011,17.91759]
[1780359102150,35.38,71234.47,16.5,0.18131,0.00011,17.92193]
[1780359107184,35.38,71234.4,16.5,0.1813,0.00011,17.92118]
[1780359107695,35.38,71234.4,16.5,0.1813,0.00011,17.92118]
[1780359112184,35.38,71221.63,16.5,0.1799,0.00011,17.83109]
[1780359115613,35.38,71206.09,16.5,0.17821,0.00011,17.72158]
[1780359122050,35.38,71208.16,16.5,0.17845,0.00011,17.73675]
[1780359127915,35.38,71203.62,16.5,0.17796,0.00011,17.70543]
[1780359128800,35.38,71203.55,16.5,0.17796,0.00011,17.70506]
[1780359129269,35.38,71198.7,16.5,0.17744,0.00011,17.671]
[1780359129651,35.38,71198.7,16.5,0.17744,0.00011,17.671]
[1780359130827,35.38,71193.99,16.5,0.17693,0.00011,17.6378]
[1780359133368,35.38,71205.5,16.5,0.17818,0.00011,17.71969]
[1780359138403,35.38,71197.47,16.5,0.17732,0.00011,17.66374]
[1780359139538,35.38,71197.47,16.5,0.17732,0.00011,17.66374]
[1780359140592,35.38,71194.17,16.5,0.17697,0.00011,17.64064]
[1780359146459,35.39,71197.07,16.5,0.17731,0.00011,17.66243]
[1780359150098,35.39,71196.64,16.5,0.17726,0.00011,17.65975]
[1780359150470,35.39,71195.84,16.5,0.17718,0.00011,17.65447]
[1780359151051,35.39,71195.84,16.5,0.17718,0.00011,17.65447]
[1780359153510,35.39,71186.14,16.5,0.17612,0.00011,17.58323]
[1780359153912,35.39,71186.14,16.5,0.17612,0.00011,17.58323]
[1780359154523,35.39,71183.32,16.5,0.17582,0.00011,17.56362]
[1780359154525,35.39,71183.32,16.5,0.17582,0.00011,17.56362]
[1780359157635,35.39,71198.32,16.5,0.17745,0.00011,17.66989]
[1780359158469,35.39,71199.99,16.5,0.17763,0.00011,17.68183]
[1780359163563,35.39,71198.39,16.5,0.17747,0.00011,17.67152]
[1780359164868,35.39,71197.82,16.5,0.17741,0.00011,17.66766]
[1780359165232,35.39,71197.82,16.5,0.17741,0.00011,17.66766]
[1780359166682,35.39,71187.32,16.5,0.17628,0.00011,17.59382]
[1780359171814,35.4,71184.24,16.5,0.17598,0.00011,17.57361]
[1780359172198,35.4,71184.24,16.5,0.17598,0.00011,17.57361]
[1780359177451,35.4,71179.98,16.5,0.17554,0.00011,17.54495]
[1780359182618,35.4,71180.68,16.5,0.17564,0.00011,17.55148]
[1780359182688,35.4,71180.68,16.5,0.17564,0.00011,17.55148]
[1780359185860,35.41,71191.85,16.5,0.17687,0.00011,17.63162]
[1780359190988,35.41,71200.89,16.5,0.17785,0.00011,17.69581]
[1780359193021,35.41,71200.85,16.5,0.17785,0.00011,17.69577]
[1780359194900,35.41,71192.82,16.5,0.17699,0.00011,17.63944]
[1780359196015,35.41,71191.64,16.5,0.17686,0.00011,17.6315]
[1780359197352,35.41,71177.23,16.5,0.17532,0.00011,17.53042]
[1780359197804,35.41,71177.23,16.5,0.17532,0.00011,17.53042]
[1780359197812,35.41,71177.23,16.5,0.17532,0.00011,17.53042]
[1780359197927,35.41,71177.23,16.5,0.17532,0.00011,17.53042]
[1780359198137,35.41,71178.28,16.5,0.17544,0.00011,17.53815]
[1780359198955,35.41,71178.28,16.5,0.17544,0.00011,17.53815]
[1780359200947,35.41,71178.54,16.5,0.17547,0.00011,17.53999]
[1780359201964,35.41,71177.42,16.5,0.17535,0.00011,17.5321]
[1780359202323,35.41,71178.01,16.5,0.17541,0.00011,17.53627]
[1780359204893,35.41,71178.38,16.5,0.17545,0.00011,17.5389]
[1780359205794,35.41,71179.02,16.5,0.17552,0.00011,17.54341]
[1780359207159,35.41,71178.37,16.5,0.17545,0.00011,17.53883]
[1780359207855,35.41,71177.03,16.5,0.17531,0.00011,17.52939]
[1780359207910,35.41,71177.03,16.5,0.17531,0.00011,17.52939]
[1780359208476,35.41,71180.09,16.5,0.17564,0.00011,17.55098]
[1780359209862,35.41,71181.98,16.5,0.17584,0.00011,17.56429]
[1780359210113,35.41,71181.98,16.5,0.17584,0.00011,17.56429]
[1780359210195,35.41,71193.24,16.5,0.17705,0.00011,17.64359]
[1780359211485,35.41,71192.87,16.5,0.17701,0.00011,17.64086]
[1780359211534,35.41,71192.87,16.5,0.17701,0.00011,17.64086]
[1780359212820,35.41,71193.44,16.5,0.17704,0.00011,17.64127]
[1780359214484,35.41,71191.76,16.5,0.17686,0.00011,17.6292]
[1780359214879,35.41,71191.76,16.5,0.17686,0.00011,17.6292]
[1780359219973,35.41,71191.84,16.5,0.17686,0.00011,17.62914]
[1780359220737,35.41,71191.84,16.5,0.17686,0.00011,17.62914]
[1780359220933,35.41,71191.84,16.5,0.17686,0.00011,17.62914]
[1780359221477,35.41,71197.97,16.5,0.17752,0.00011,17.67221]
[1780359222651,35.41,71202.57,16.5,0.17801,0.00011,17.70444]
[1780359222974,35.41,71202.57,16.5,0.17801,0.00011,17.70444]
[1780359223017,35.41,71202.57,16.5,0.17801,0.00011,17.70444]
[1780359223075,35.41,71202.27,16.5,0.17798,0.00011,17.70213]
[1780359225008,35.41,71202.33,16.5,0.17798,0.00011,17.70253]
[1780359225120,35.41,71202.33,16.5,0.17798,0.00011,17.70253]
[1780359225221,35.41,71201.88,16.5,0.17793,0.00011,17.69935]
[1780359225474,35.41,71201.88,16.5,0.17793,0.00011,17.69935]
[1780359227874,35.41,71201.2,16.5,0.17785,0.00011,17.69418]
[1780359230115,35.41,71201.15,16.5,0.17784,0.00011,17.69346]
[1780359235832,35.4,71202.37,16.5,0.17796,0.00011,17.70096]
[1780359235838,35.4,71202.37,16.5,0.17796,0.00011,17.70096]
[1780359236091,35.4,71200.94,16.5,0.1778,0.00011,17.6907]
[1780359241126,35.4,71198.8,16.5,0.17756,0.00011,17.67489]
[1780359245417,35.4,71199.53,16.5,0.17763,0.00011,17.67948]
[1780359251196,35.4,71192.86,16.5,0.1769,0.00011,17.63193]
[1780359255491,35.4,71192.97,16.5,0.1769,0.00011,17.63236]
[1780359256695,35.4,71186.45,16.5,0.1762,0.00011,17.58633]
[1780359257238,35.4,71187.61,16.5,0.17632,0.00011,17.59446]
[1780359262274,35.4,71182.52,16.5,0.17577,0.00011,17.55839]
[1780359266736,35.4,71179.51,16.5,0.17545,0.00011,17.53718]
[1780359267309,35.4,71180.89,16.5,0.1756,0.00011,17.54689]
[1780359269764,35.4,71181.79,16.5,0.17569,0.00011,17.55317]
[1780359275366,35.4,71182.4,16.5,0.17573,0.00011,17.55378]
[1780359277794,35.4,71181.85,16.5,0.17567,0.00011,17.54986]
[1780359280903,35.4,71174.4,16.5,0.17487,0.00011,17.49723]
[1780359286484,35.4,71173.97,16.5,0.17481,0.00011,17.49376]
[1780359286485,35.4,71173.97,16.5,0.17481,0.00011,17.49376]
[1780359288015,35.4,71174.24,16.5,0.17484,0.00011,17.49558]
[1780359289975,35.4,71180.18,16.5,0.17548,0.00011,17.53751]
[1780359294960,35.4,71178.07,16.5,0.17525,0.00011,17.5226]
[1780359295767,35.4,71187.68,16.5,0.17629,0.00011,17.59035]
[1780359297542,35.4,71188.89,16.5,0.17642,0.00011,17.5988]
[1780359298645,35.4,71190.87,16.5,0.17663,0.00011,17.61256]
[1780359300360,35.39,71191.39,16.5,0.17668,0.00011,17.61612]
[1780359305423,35.39,71192.44,16.5,0.17678,0.00011,17.62293]
[1780359306429,35.39,71194.08,16.5,0.17696,0.00011,17.63437]
[1780359307197,35.39,71194.08,16.5,0.17696,0.00011,17.63437]
[1780359308076,35.39,71198.79,16.5,0.17746,0.00011,17.6673]
[1780359308083,35.39,71201.66,16.5,0.17777,0.00011,17.68734]
[1780359309725,35.39,71202.81,16.5,0.1779,0.00011,17.69544]
[1780359310140,35.39,71202.81,16.5,0.1779,0.00011,17.69544]
[1780359310467,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359310506,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359310625,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359310673,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359310722,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359310818,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359310927,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359311131,35.39,71203.15,16.5,0.17793,0.00011,17.69769]
[1780359311283,35.39,71215.47,16.5,0.17927,0.00011,17.78445]
[1780359311853,35.39,71215.47,16.5,0.17927,0.00011,17.78445]
[1780359311881,35.39,71215.47,16.5,0.17927,0.00011,17.78445]
[1780359311887,35.39,71215.47,16.5,0.17927,0.00011,17.78445]
[1780359313124,35.39,71225.42,16.5,0.18035,0.00011,17.85453]
[1780359313219,35.39,71219.47,16.5,0.1797,0.00011,17.81264]
[1780359313925,35.39,71219.47,16.5,0.1797,0.00011,17.81264]
[1780359314007,35.39,71219.47,16.5,0.1797,0.00011,17.81264]
[1780359314444,35.39,71215.85,16.5,0.17931,0.00011,17.78717]
[1780359314449,35.39,71215.85,16.5,0.17931,0.00011,17.78717]
[1780359317137,35.39,71212.07,16.5,0.1789,0.00011,17.76035]
[1780359317177,35.39,71212.07,16.5,0.1789,0.00011,17.76035]
[1780359317225,35.39,71212.07,16.5,0.1789,0.00011,17.76035]
[1780359317253,35.39,71212.07,16.5,0.1789,0.00011,17.76035]
[1780359317325,35.39,71211.43,16.5,0.17883,0.00011,17.75576]
[1780359318742,35.39,71208.6,16.5,0.17852,0.00011,17.73584]
[1780359318853,35.39,71208.6,16.5,0.17852,0.00011,17.73584]
[1780359318937,35.39,71205.85,16.5,0.17822,0.00011,17.71621]
[1780359323297,35.39,71204.73,16.5,0.17809,0.00011,17.70822]
[1780359323814,35.39,71204.39,16.5,0.17806,0.00011,17.70579]
[1780359324286,35.39,71204.39,16.5,0.17806,0.00011,17.70579]
[1780359324802,35.39,71203.57,16.5,0.17797,0.00011,17.7]
[1780359325228,35.39,71203.57,16.5,0.17797,0.00011,17.7]
[1780359325329,35.39,71190.59,16.5,0.17656,0.00011,17.60853]
[1780359327838,35.39,71187.52,16.5,0.17623,0.00011,17.58699]
[1780359328182,35.39,71187.52,16.5,0.17623,0.00011,17.58699]
[1780359328326,35.39,71185.25,16.5,0.17599,0.00011,17.57125]
[1780359328534,35.39,71185.25,16.5,0.17599,0.00011,17.57125]
[1780359330381,35.39,71176.25,16.5,0.17503,0.00011,17.50778]
[1780359330427,35.39,71176.25,16.5,0.17503,0.00011,17.50778]
[1780359330946,35.39,71171.18,16.5,0.17448,0.00011,17.47199]
[1780359330987,35.39,71171.18,16.5,0.17448,0.00011,17.47199]
[1780359332446,35.39,71171.35,16.5,0.17448,0.00011,17.46994]
[1780359333019,35.39,71171.35,16.5,0.17448,0.00011,17.46994]
[1780359333152,35.39,71170.67,16.5,0.1744,0.00011,17.46507]
[1780359337606,35.39,71168.71,16.5,0.17419,0.00011,17.45099]
[1780359338204,35.39,71168.71,16.5,0.17419,0.00011,17.45099]
[1780359338289,35.39,71168.71,16.5,0.17419,0.00011,17.45099]
[1780359339233,35.39,71172.23,16.5,0.17457,0.00011,17.47576]
[1780359341098,35.39,71182.91,16.5,0.17571,0.00011,17.55113]
[1780359343106,35.39,71180.89,16.5,0.1755,0.00011,17.53686]
[1780359343109,35.39,71180.89,16.5,0.1755,0.00011,17.53686]
[1780359343283,35.39,71180.89,16.5,0.1755,0.00011,17.53686]
[1780359344973,35.39,71191.33,16.5,0.17662,0.00011,17.61038]
[1780359346223,35.39,71186.99,16.5,0.17615,0.00011,17.57968]
[1780359346970,35.39,71185.04,16.5,0.17594,0.00011,17.56587]
[1780359349381,35.39,71185.68,16.5,0.17601,0.00011,17.57027]
[1780359351953,35.39,71176.04,16.5,0.17497,0.00011,17.5022]
[1780359351962,35.39,71176.04,16.5,0.17497,0.00011,17.5022]
[1780359353579,35.39,71171.49,16.5,0.17448,0.00011,17.47001]
[1780359359198,35.39,71168.14,16.5,0.17412,0.00011,17.44613]
[1780359363313,35.39,71171.03,16.5,0.17442,0.00011,17.46627]
[1780359368406,35.39,71169.22,16.5,0.17422,0.00011,17.4531]
[1780359373603,35.39,71162.75,16.5,0.17353,0.00011,17.40719]
[1780359375664,35.39,71168.18,16.5,0.17411,0.00011,17.44549]
[1780359376986,35.39,71169.66,16.5,0.17426,0.00011,17.45588]
[1780359382143,35.39,71168.74,16.5,0.17416,0.00011,17.44915]
[1780359382200,35.39,71168.74,16.5,0.17416,0.00011,17.44915]
[1780359382280,35.39,71168.74,16.5,0.17416,0.00011,17.44915]
[1780359385364,35.39,71164.66,16.5,0.17372,0.00011,17.42015]
[1780359385407,35.39,71164.66,16.5,0.17372,0.00011,17.42015]
[1780359385529,35.39,71164.02,16.5,0.17365,0.00011,17.41562]
[1780359387421,35.39,71158.85,16.5,0.1731,0.00011,17.37911]
[1780359387436,35.39,71158.85,16.5,0.1731,0.00011,17.37911]
[1780359387525,35.39,71152.41,16.5,0.17242,0.00011,17.33368]
[1780359388571,35.39,71152.4,16.5,0.17242,0.00011,17.3337]
[1780359390695,35.39,71151.28,16.5,0.1723,0.00011,17.32598]
[1780359391258,35.39,71151.28,16.5,0.1723,0.00011,17.32598]
[1780359397235,35.39,71150.38,16.5,0.17219,0.00011,17.31681]
[1780359400578,35.39,71148.31,16.5,0.17198,0.00011,17.30253]
[1780359400582,35.39,71148.31,16.5,0.17198,0.00011,17.30253]
[1780359402227,35.39,71138.38,16.5,0.17093,0.00011,17.23253]
[1780359406825,35.39,71133.07,16.5,0.17038,0.00011,17.19627]
[1780359409524,35.39,71140.95,16.5,0.17123,0.00011,17.2526]
[1780359410094,35.39,71140.95,16.5,0.17123,0.00011,17.2526]
[1780359411787,35.39,71148.77,16.5,0.17206,0.00011,17.30816]
[1780359414502,35.39,71142.84,16.5,0.17144,0.00011,17.26654]
[1780359414503,35.39,71142.84,16.5,0.17144,0.00011,17.26654]
[1780359420402,35.4,71147.59,16.5,0.17196,0.00011,17.30113]
[1780359422775,35.4,71151.38,16.5,0.17236,0.00011,17.32812]
[1780359422776,35.4,71151.38,16.5,0.17236,0.00011,17.32812]
[1780359428458,35.4,71154.41,16.5,0.17269,0.00011,17.34995]
[1780359430350,35.4,71154.36,16.5,0.17269,0.00011,17.34966]
[1780359432434,35.4,71154.87,16.5,0.17274,0.00011,17.35338]
[1780359435586,35.4,71160.64,16.5,0.17336,0.00011,17.39431]
[1780359436037,35.4,71160.64,16.5,0.17336,0.00011,17.39431]
[1780359436279,35.4,71160.64,16.5,0.17336,0.00011,17.39431]
[1780359437916,35.4,71171.98,16.5,0.17457,0.00011,17.47426]
[1780359439081,35.4,71171.96,16.5,0.17457,0.00011,17.47402]
[1780359439476,35.4,71171.96,16.5,0.17457,0.00011,17.47402]
[1780359441155,35.4,71175.45,16.5,0.17494,0.00011,17.49854]
[1780359442419,35.4,71176.37,16.5,0.17504,0.00011,17.50509]
[1780359443602,35.4,71176.6,16.5,0.17507,0.00011,17.50673]
[1780359445140,35.4,71176.88,16.5,0.1751,0.00011,17.50873]
[1780359447253,35.4,71176.9,16.5,0.17509,0.00011,17.5086]
[1780359449695,35.4,71177.26,16.5,0.17513,0.00011,17.51074]
[1780359451697,35.4,71178.6,16.5,0.17527,0.00011,17.52007]
[1780359451830,35.4,71178.6,16.5,0.17527,0.00011,17.52007]
[1780359453574,35.4,71180.86,16.5,0.17549,0.00011,17.53252]
[1780359456538,35.4,71181.27,16.5,0.17553,0.00011,17.53542]
[1780359458125,35.4,71182.69,16.5,0.17568,0.00011,17.54538]
[1780359463702,35.4,71174.9,16.5,0.17485,0.00011,17.49054]
[1780359466235,35.4,71173.95,16.5,0.17475,0.00011,17.48388]
[1780359468821,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359468939,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359468994,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359469016,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359469070,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359469345,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359469476,35.4,71174.08,16.5,0.17476,0.00011,17.48493]
[1780359470175,35.4,71160.25,16.5,0.17328,0.00011,17.38721]
[1780359470574,35.4,71160.25,16.5,0.17328,0.00011,17.38721]
[1780359471950,35.4,71160.55,16.5,0.17331,0.00011,17.38934]
[1780359471998,35.4,71160.55,16.5,0.17331,0.00011,17.38934]
[1780359474196,35.4,71172.51,16.5,0.17459,0.00011,17.4737]
[1780359481900,35.4,71172.08,16.5,0.17453,0.00011,17.46996]
[1780359486422,35.39,71172.73,16.5,0.1746,0.00011,17.47417]
[1780359487699,35.39,71167.11,16.5,0.17399,0.00011,17.43434]
[1780359495213,35.39,71165.63,16.5,0.17383,0.00011,17.42366]
[1780359495262,35.39,71165.63,16.5,0.17383,0.00011,17.42366]
[1780359497769,35.39,71159.26,16.5,0.17315,0.00011,17.3786]
[1780359502415,35.39,71165.72,16.5,0.17384,0.00011,17.42425]
[1780359503034,35.39,71166.73,16.5,0.17395,0.00011,17.43133]
[1780359504286,35.39,71164.13,16.5,0.17367,0.00011,17.41294]
[1780359505498,35.39,71162.55,16.5,0.1735,0.00011,17.40178]
[1780359505849,35.39,71162.11,16.5,0.17345,0.00011,17.39867]
[1780359508114,35.39,71160.08,16.5,0.17324,0.00011,17.38435]
[1780359509536,35.39,71159.96,16.5,0.17322,0.00011,17.38351]
[1780359510426,35.39,71159.78,16.5,0.1732,0.00011,17.38228]
[1780359510816,35.39,71159.69,16.5,0.1732,0.00011,17.38166]
[1780359510843,35.39,71159.69,16.5,0.1732,0.00011,17.38166]
[1780359512130,35.39,71159.31,16.5,0.17313,0.00011,17.3755]
[1780359512179,35.39,71159.31,16.5,0.17313,0.00011,17.3755]
[1780359513277,35.39,71157.31,16.5,0.17292,0.00011,17.36143]
[1780359517515,35.39,71154.17,16.5,0.17259,0.00011,17.33945]
[1780359522915,35.4,71157.56,16.5,0.17295,0.00011,17.36375]
[1780359522941,35.4,71157.56,16.5,0.17295,0.00011,17.36375]
[1780359523129,35.4,71157.56,16.5,0.17295,0.00011,17.36375]
[1780359523401,35.4,71157.56,16.5,0.17295,0.00011,17.36375]
[1780359524646,35.4,71144.39,16.5,0.17155,0.00011,17.27088]
[1780359525629,35.4,71142.5,16.5,0.17136,0.00011,17.25763]
[1780359530351,35.4,71140.05,16.5,0.17111,0.00011,17.24103]
[1780359533836,35.4,71138.39,16.5,0.17095,0.00011,17.2303]
[1780359533889,35.4,71138.39,16.5,0.17095,0.00011,17.2303]
[1780359536117,35.4,71128.81,16.5,0.16994,0.00011,17.16287]
[1780359536212,35.4,71127.77,16.5,0.16984,0.00011,17.15608]
[1780359539233,35.4,71139.36,16.5,0.17107,0.00011,17.23867]
[1780359540341,35.4,71139.36,16.5,0.17107,0.00011,17.23867]
[1780359540462,35.4,71139.36,16.5,0.17107,0.00011,17.23867]
[1780359540600,35.4,71139.69,16.5,0.17111,0.00011,17.24117]
[1780359544499,35.4,71144.24,16.5,0.1716,0.00011,17.27381]
[1780359550314,35.41,71141.77,16.5,0.17135,0.00011,17.25733]
[1780359555496,35.41,71137.98,16.5,0.17097,0.00011,17.23153]
[1780359560458,35.41,71140.93,16.5,0.1713,0.00011,17.25337]
[1780359566427,35.41,71144.29,16.5,0.17167,0.00011,17.27816]
[1780359571463,35.41,71148.44,16.5,0.17209,0.00011,17.30456]
[1780359576702,35.42,71147.74,16.5,0.17202,0.00011,17.30009]
[1780359580453,35.42,71145.29,16.5,0.17177,0.00011,17.28327]
[1780359585663,35.42,71143.42,16.5,0.17158,0.00011,17.27077]
[1780359591794,35.42,71141.57,16.5,0.1714,0.00011,17.25877]
[1780359597191,35.42,71139.9,16.5,0.17124,0.00011,17.24785]
[1780359597349,35.42,71139.9,16.5,0.17124,0.00011,17.24785]
[1780359599350,35.42,71133.47,16.5,0.17057,0.00011,17.20286]
[1780359602739,35.43,71122.59,16.5,0.16944,0.00011,17.12722]
[1780359602949,35.43,71122.59,16.5,0.16944,0.00011,17.12722]
[1780359603085,35.43,71122.59,16.5,0.16944,0.00011,17.12722]
[1780359603697,35.43,71117.22,16.5,0.16888,0.0001,17.08946]
[1780359609649,35.43,71116.18,16.5,0.16878,0.0001,17.08311]
[1780359610954,35.43,71111.47,16.5,0.1683,0.0001,17.05019]
[1780359613557,35.43,71105.49,16.5,0.16767,0.0001,17.00813]
[1780359613751,35.43,71102.98,16.5,0.16742,0.0001,16.99084]
[1780359615747,35.43,71102.57,16.5,0.16738,0.0001,16.98818]
[1780359620824,35.43,71102.0,16.5,0.16734,0.0001,16.98524]
[1780359622726,35.43,71099.45,16.5,0.16707,0.0001,16.96746]
[1780359627830,35.44,71106.3,16.5,0.16781,0.0001,17.01723]
[1780359631151,35.44,71112.64,16.5,0.16848,0.0001,17.06256]
[1780359636503,35.44,71115.98,16.5,0.16882,0.0001,17.08372]
[1780359638866,35.44,71119.93,16.5,0.16925,0.0001,17.11229]
[1780359641963,35.44,71130.11,16.5,0.17033,0.00011,17.18477]
[1780359643003,35.44,71130.11,16.5,0.17033,0.00011,17.18477]
[1780359643013,35.44,71130.11,16.5,0.17033,0.00011,17.18477]
[1780359643108,35.44,71130.11,16.5,0.17033,0.00011,17.18477]
[1780359643114,35.44,71130.27,16.5,0.17035,0.00011,17.18595]
[1780359644722,35.44,71130.27,16.5,0.17035,0.00011,17.18595]
[1780359649834,35.44,71127.21,16.5,0.17002,0.00011,17.164]
[1780359652684,35.44,71126.58,16.5,0.16995,0.00011,17.15948]
[1780359654627,35.44,71124.52,16.5,0.16973,0.00011,17.14489]
[1780359656581,35.44,71122.9,16.5,0.16956,0.00011,17.1333]
[1780359660254,35.44,71119.78,16.5,0.16923,0.0001,17.11105]
[1780359661087,35.44,71120.17,16.5,0.16927,0.0001,17.11372]
[1780359666441,35.44,71115.04,16.5,0.16873,0.0001,17.07753]
[1780359672291,35.44,71117.23,16.5,0.16896,0.0001,17.09298]
[1780359678220,35.44,71117.04,16.5,0.16894,0.0001,17.09155]
[1780359679042,35.44,71117.04,16.5,0.16894,0.0001,17.09155]
[1780359683522,35.44,71117.67,16.5,0.169,0.0001,17.09596]
[1780359683905,35.44,71118.12,16.5,0.16905,0.0001,17.09911]
[1780359686961,35.44,71132.78,16.5,0.17059,0.00011,17.20245]
[1780359692838,35.44,71133.84,16.5,0.17066,0.00011,17.20558]
[1780359697864,35.44,71135.15,16.5,0.17079,0.00011,17.21389]
[1780359698983,35.44,71135.14,16.5,0.17079,0.00011,17.21382]
[1780359699869,35.44,71137.45,16.5,0.17103,0.00011,17.23002]
[1780359699888,35.44,71137.45,16.5,0.17103,0.00011,17.23002]
[1780359702124,35.44,71141.96,16.5,0.1715,0.00011,17.26156]
[1780359707194,35.43,71145.27,16.5,0.17184,0.00011,17.28423]
[1780359707268,35.43,71145.27,16.5,0.17184,0.00011,17.28423]
[1780359709077,35.43,71152.72,16.5,0.17263,0.00011,17.33646]
[1780359713192,35.43,71154.52,16.5,0.17281,0.00011,17.34823]
[1780359713194,35.43,71154.52,16.5,0.17281,0.00011,17.34823]
[1780359714757,35.43,71152.59,16.5,0.1726,0.00011,17.33445]
[1780359717540,35.43,71142.37,16.5,0.1715,0.00011,17.26168]
[1780359723352,35.43,71142.97,16.5,0.17155,0.00011,17.2646]
[1780359729577,35.42,71140.88,16.5,0.1713,0.00011,17.24852]
[1780359733816,35.42,71139.61,16.5,0.17116,0.00011,17.23906]
[1780359733935,35.42,71139.61,16.5,0.17116,0.00011,17.23906]
[1780359734510,35.42,71139.61,16.5,0.17116,0.00011,17.23906]
[1780359739651,35.42,71138.72,16.5,0.17106,0.00011,17.23251]
[1780359744529,35.42,71137.4,16.5,0.17092,0.00011,17.22311]
[1780359745733,35.42,71133.95,16.5,0.17056,0.00011,17.19876]
[1780359746160,35.42,71130.0,16.5,0.17014,0.00011,17.1709]
[1780359746586,35.42,71130.0,16.5,0.17014,0.00011,17.1709]
[1780359748545,35.42,71125.26,16.5,0.16964,0.00011,17.13728]
[1780359751938,35.42,71125.32,16.5,0.16962,0.00011,17.13398]
[1780359754391,35.42,71124.94,16.5,0.16958,0.00011,17.13119]
[1780359759610,35.42,71124.43,16.5,0.16952,0.00011,17.12757]
[1780359759626,35.42,71124.43,16.5,0.16952,0.00011,17.12757]
[1780359759643,35.42,71124.43,16.5,0.16952,0.00011,17.12757]
[1780359761679,35.42,71121.36,16.5,0.1692,0.00011,17.10591]
[1780359766841,35.42,71121.43,16.5,0.1692,0.00011,17.10629]
[1780359771877,35.42,71121.93,16.5,0.16926,0.00011,17.10971]
[1780359773315,35.42,71121.93,16.5,0.16926,0.00011,17.10971]
[1780359779933,35.42,71122.34,16.5,0.16929,0.00011,17.11239]
[1780359784968,35.42,71121.94,16.5,0.16925,0.00011,17.10944]
[1780359789870,35.42,71120.4,16.5,0.16909,0.00011,17.0985]
[1780359791897,35.42,71116.59,16.5,0.16869,0.0001,17.07157]
[1780359795315,35.42,71109.03,16.5,0.1679,0.0001,17.01836]
[1780359800727,35.42,71116.17,16.5,0.16865,0.0001,17.06931]
[1780359804159,35.42,71121.19,16.5,0.16918,0.00011,17.10474]
[1780359805331,35.42,71121.51,16.5,0.16922,0.00011,17.10712]
[1780359806185,35.42,71123.98,16.5,0.16948,0.00011,17.12456]
[1780359806539,35.42,71123.98,16.5,0.16948,0.00011,17.12456]
[1780359807091,35.42,71125.43,16.5,0.16963,0.00011,17.13504]
[1780359807241,35.42,71125.43,16.5,0.16963,0.00011,17.13504]
[1780359813164,35.42,71125.88,16.5,0.16966,0.00011,17.13531]
[1780359818205,35.42,71124.92,16.5,0.16957,0.00011,17.12903]
[1780359823240,35.43,71128.57,16.5,0.16996,0.00011,17.15528]
[1780359828276,35.43,71128.84,16.5,0.17,0.00011,17.15755]
[1780359833311,35.43,71128.71,16.5,0.16999,0.00011,17.15697]
[1780359836011,35.43,71126.46,16.5,0.16975,0.00011,17.14131]
[1780359841367,35.43,71127.0,16.5,0.16982,0.00011,17.14558]
[1780359842906,35.43,71127.0,16.5,0.16982,0.00011,17.14558]
[1780359846485,35.43,71127.23,16.5,0.16984,0.00011,17.14722]
[1780359852877,35.43,71122.73,16.5,0.16936,0.00011,17.11516]
[1780359852931,35.43,71122.73,16.5,0.16936,0.00011,17.11516]
[1780359852942,35.43,71122.73,16.5,0.16936,0.00011,17.11516]
[1780359854622,35.43,71117.43,16.5,0.16881,0.0001,17.07769]
[1780359858290,35.43,71110.3,16.5,0.16806,0.0001,17.02744]
[1780359859982,35.43,71110.07,16.5,0.16804,0.0001,17.02604]
[1780359864165,35.43,71105.69,16.5,0.16759,0.0001,16.99548]
[1780359865789,35.43,71100.98,16.5,0.1671,0.0001,16.96235]
[1780359866994,35.43,71096.47,16.5,0.16663,0.0001,16.93086]
[1780359868115,35.43,71096.32,16.5,0.16662,0.0001,16.93]
[1780359868425,35.43,71096.32,16.5,0.16662,0.0001,16.93]
[1780359868816,35.43,71096.32,16.5,0.16662,0.0001,16.93]
[1780359868841,35.43,71096.32,16.5,0.16662,0.0001,16.93]
[1780359868955,35.43,71096.32,16.5,0.16662,0.0001,16.93]
[1780359868955,35.43,71095.22,16.5,0.16651,0.0001,16.92239]
[1780359869139,35.43,71095.22,16.5,0.16651,0.0001,16.92239]
[1780359869227,35.43,71095.22,16.5,0.16651,0.0001,16.92239]
[1780359869309,35.43,71095.22,16.5,0.16651,0.0001,16.92239]
[1780359869618,35.43,71082.06,16.5,0.16514,0.0001,16.82948]
[1780359870728,35.43,71082.06,16.5,0.16514,0.0001,16.82948]
[1780359871335,35.43,71080.65,16.5,0.165,0.0001,16.81965]
[1780359871970,35.43,71080.65,16.5,0.165,0.0001,16.81965]
[1780359873233,35.43,71082.54,16.5,0.16517,0.0001,16.82965]
[1780359873743,35.43,71082.54,16.5,0.16517,0.0001,16.82965]
[1780359873955,35.43,71082.54,16.5,0.16517,0.0001,16.82965]
[1780359874205,35.43,71084.18,16.5,0.16535,0.0001,16.8415]
[1780359875576,35.43,71086.82,16.5,0.16562,0.0001,16.86026]
[1780359875836,35.43,71086.82,16.5,0.16562,0.0001,16.86026]
[1780359877164,35.43,71092.92,16.5,0.16626,0.0001,16.90349]
[1780359878620,35.43,71093.06,16.5,0.16627,0.0001,16.90451]
[1780359878975,35.43,71093.06,16.5,0.16627,0.0001,16.90451]
[1780359880450,35.43,71090.96,16.5,0.16606,0.0001,16.88976]
[1780359881895,35.43,71090.87,16.5,0.16605,0.0001,16.88917]
[1780359884736,35.43,71091.38,16.5,0.1661,0.0001,16.89291]
[1780359885489,35.43,71088.99,16.5,0.16585,0.0001,16.87608]
[1780359886456,35.43,71083.57,16.5,0.16529,0.0001,16.83788]
[1780359889152,35.43,71088.31,16.5,0.16579,0.0001,16.87165]
[1780359894746,35.43,71090.25,16.5,0.166,0.0001,16.88575]
[1780359898513,35.44,71090.78,16.5,0.16605,0.0001,16.88965]
[1780359899278,35.44,71091.05,16.5,0.16608,0.0001,16.8916]
[1780359900450,35.44,71095.09,16.5,0.1665,0.0001,16.92017]
[1780359900806,35.44,71095.09,16.5,0.1665,0.0001,16.92017]
[1780359901003,35.44,71095.09,16.5,0.1665,0.0001,16.92017]
[1780359901219,35.44,71100.18,16.5,0.16703,0.0001,16.95611]
[1780359901238,35.44,71100.18,16.5,0.16703,0.0001,16.95611]
[1780359901628,35.44,71100.18,16.5,0.16703,0.0001,16.95611]
[1780359901653,35.44,71100.18,16.5,0.16703,0.0001,16.95611]
[1780359902367,35.44,71102.99,16.5,0.16733,0.0001,16.97591]
[1780359904263,35.43,71102.62,16.5,0.16729,0.0001,16.97317]
[1780359904887,35.43,71102.62,16.5,0.16729,0.0001,16.97317]
[1780359904892,35.43,71102.62,16.5,0.16729,0.0001,16.97317]
[1780359904945,35.43,71102.62,16.5,0.16729,0.0001,16.97317]
[1780359908518,35.43,71102.54,16.5,0.16727,0.0001,16.97238]
[1780359909292,35.43,71102.59,16.5,0.16728,0.0001,16.97268]
[1780359909851,35.43,71101.91,16.5,0.16721,0.0001,16.96785]
[1780359914653,35.43,71100.63,16.5,0.16707,0.0001,16.95877]
[1780359919758,35.43,71101.65,16.5,0.16718,0.0001,16.96588]
[1780359920786,35.43,71101.55,16.5,0.16717,0.0001,16.96515]
[1780359925963,35.43,71091.66,16.5,0.16614,0.0001,16.89542]
[1780359928522,35.43,71092.88,16.5,0.16627,0.0001,16.90417]
[1780359930450,35.44,71093.16,16.5,0.1663,0.0001,16.90641]
[1780359930559,35.44,71093.16,16.5,0.1663,0.0001,16.90641]
[1780359930568,35.44,71093.16,16.5,0.1663,0.0001,16.90641]
[1780359930998,35.44,71092.57,16.5,0.16622,0.0001,16.89895]
[1780359936035,35.44,71091.54,16.5,0.16611,0.0001,16.89186]
[1780359936116,35.44,71091.54,16.5,0.16611,0.0001,16.89186]
[1780359936214,35.44,71091.54,16.5,0.16611,0.0001,16.89186]
[1780359936356,35.44,71091.54,16.5,0.16611,0.0001,16.89186]
[1780359936517,35.44,71091.54,16.5,0.16611,0.0001,16.89186]
[1780359936800,35.44,71091.54,16.5,0.16611,0.0001,16.89186]
[1780359937042,35.44,71080.36,16.5,0.16495,0.0001,16.81297]
[1780359937798,35.44,71080.36,16.5,0.16495,0.0001,16.81297]
[1780359939759,35.44,71072.7,16.5,0.16417,0.0001,16.75916]
[1780359943272,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359943276,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359943293,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359943301,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359943627,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359943665,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359943995,35.44,71073.3,16.5,0.16424,0.0001,16.76391]
[1780359945873,35.44,71073.72,16.5,0.16428,0.0001,16.76706]
[1780359947477,35.44,71081.31,16.5,0.16507,0.0001,16.82068]
[1780359948112,35.44,71080.99,16.5,0.16503,0.0001,16.81839]
[1780359949195,35.44,71082.46,16.5,0.16518,0.0001,16.82866]
[1780359949333,35.44,71082.46,16.5,0.16518,0.0001,16.82866]
[1780359950013,35.44,71082.46,16.5,0.16518,0.0001,16.82866]
[1780359951718,35.44,71086.36,16.5,0.16559,0.0001,16.85628]
[1780359953321,35.44,71092.04,16.5,0.16618,0.0001,16.89653]
[1780359956056,35.44,71093.03,16.5,0.16628,0.0001,16.90352]
[1780359957199,35.44,71093.67,16.5,0.16635,0.0001,16.90802]
[1780359958024,35.44,71093.67,16.5,0.16635,0.0001,16.90802]
[1780359963664,35.44,71099.13,16.5,0.16692,0.0001,16.94643]
[1780359964929,35.44,71100.42,16.5,0.16705,0.0001,16.95545]
[1780359970693,35.44,71098.0,16.5,0.16679,0.0001,16.93796]
[1780359975934,35.44,71103.92,16.5,0.1674,0.0001,16.97952]
[1780359976346,35.44,71104.75,16.5,0.16749,0.0001,16.9852]
[1780359977716,35.44,71106.36,16.5,0.16766,0.0001,16.99656]
[1780359978501,35.44,71107.43,16.5,0.16776,0.0001,17.00388]
[1780359978555,35.44,71107.45,16.5,0.16777,0.0001,17.00402]
[1780359983750,35.43,71106.2,16.5,0.16763,0.0001,16.99482]
[1780359984779,35.43,71099.93,16.5,0.16698,0.0001,16.9505]
[1780359986042,35.43,71098.64,16.5,0.16684,0.0001,16.9414]
[1780359988623,35.43,71098.49,16.5,0.16683,0.0001,16.9405]
[1780359988630,35.43,71098.49,16.5,0.16683,0.0001,16.9405]
[1780359988686,35.44,71098.36,16.5,0.16682,0.0001,16.93974]
[1780359992528,35.44,71097.47,16.5,0.1667,0.0001,16.93009]
[1780359997675,35.44,71097.92,16.5,0.16675,0.0001,16.93323]
[1780360002015,35.44,71098.04,16.5,0.16676,0.0001,16.93404]
[1780360002576,35.44,71097.68,16.5,0.16672,0.0001,16.93148]
[1780360003131,35.44,71097.68,16.5,0.16672,0.0001,16.93148]
[1780360008426,35.44,71096.63,16.5,0.16661,0.0001,16.92411]
[1780360009652,35.44,71099.55,16.5,0.16692,0.0001,16.94472]
[1780360010590,35.44,71101.21,16.5,0.16709,0.0001,16.95644]
[1780360011349,35.44,71102.22,16.5,0.16719,0.0001,16.96355]
[1780360014560,35.44,71102.37,16.5,0.16721,0.0001,16.96447]
[1780360014582,35.43,71101.83,16.5,0.16715,0.0001,16.96061]
[1780360016043,35.43,71101.83,16.5,0.16715,0.0001,16.96061]
[1780360021895,35.44,71104.42,16.5,0.16743,0.0001,16.97935]
[1780360027020,35.44,71103.74,16.5,0.16736,0.0001,16.9751]
[1780360030396,35.44,71106.65,16.5,0.16767,0.0001,16.99603]
[1780360034054,35.44,71109.04,16.5,0.16793,0.0001,17.01328]
[1780360037859,35.44,71105.9,16.5,0.16761,0.0001,16.99137]
[1780360044792,35.44,71103.16,16.5,0.16734,0.0001,16.97328]
[1780360047263,35.44,71105.05,16.5,0.16754,0.0001,16.98687]
[1780360052512,35.44,71102.68,16.5,0.16728,0.0001,16.96729]
[1780360058757,35.45,71097.6,16.5,0.16676,0.0001,16.93245]
[1780360064925,35.45,71096.07,16.5,0.16662,0.0001,16.92257]
[1780360069967,35.45,71095.22,16.5,0.16655,0.0001,16.91797]
[1780360075007,35.45,71096.1,16.5,0.16666,0.0001,16.92517]
[1780360076997,35.45,71096.19,16.5,0.16667,0.0001,16.926]
[1780360082205,35.46,71100.44,16.5,0.16712,0.0001,16.9568]
[1780360083598,35.46,71105.91,16.5,0.1677,0.0001,16.99569]
[1780360085563,35.46,71107.89,16.5,0.16791,0.0001,17.00985]
[1780360091135,35.46,71117.71,16.5,0.16894,0.0001,17.07922]
[1780360092888,35.46,71117.75,16.5,0.16894,0.0001,17.0795]
[1780360092993,35.46,71117.75,16.5,0.16894,0.0001,17.0795]
[1780360096737,35.46,71122.67,16.5,0.16946,0.00011,17.11413]
[1780360096769,35.46,71122.67,16.5,0.16946,0.00011,17.11413]
[1780360098648,35.46,71128.16,16.5,0.17004,0.00011,17.15281]
[1780360099746,35.46,71128.09,16.5,0.17003,0.00011,17.1523]
[1780360101262,35.46,71125.85,16.5,0.16979,0.00011,17.1365]
[1780360102122,35.46,71125.85,16.5,0.16979,0.00011,17.1365]
[1780360102713,35.46,71120.59,16.5,0.16924,0.00011,17.09942]
[1780360103246,35.46,71118.24,16.5,0.16899,0.0001,17.0829]
[1780360108466,35.46,71116.67,16.5,0.16883,0.0001,17.07218]
[1780360112583,35.46,71116.57,16.5,0.1688,0.0001,17.06808]
[1780360118886,35.46,71114.47,16.5,0.16859,0.0001,17.05377]
[1780360120808,35.46,71114.33,16.5,0.16858,0.0001,17.053]
[1780360126365,35.46,71113.69,16.5,0.16851,0.0001,17.04889]
[1780360129021,35.46,71114.11,16.5,0.16856,0.0001,17.05189]
[1780360129363,35.46,71115.92,16.5,0.16875,0.0001,17.06472]
[1780360129911,35.46,71115.92,16.5,0.16875,0.0001,17.06472]
[1780360130760,35.46,71119.62,16.5,0.16914,0.0001,17.0909]
[1780360130796,35.46,71119.62,16.5,0.16914,0.0001,17.0909]
[1780360137605,35.46,71124.94,16.5,0.1697,0.00011,17.12857]
[1780360139313,35.46,71124.92,16.5,0.1697,0.00011,17.12848]
[1780360140876,35.46,71123.65,16.5,0.16957,0.00011,17.11954]
[1780360143638,35.46,71118.13,16.5,0.16898,0.0001,17.08045]
[1780360144582,35.46,71118.88,16.5,0.16906,0.0001,17.08571]
[1780360150533,35.46,71120.1,16.5,0.16919,0.0001,17.09419]
[1780360155568,35.46,71116.89,16.5,0.16885,0.0001,17.07149]
[1780360156747,35.46,71116.89,16.5,0.16885,0.0001,17.07149]
[1780360161747,35.46,71116.45,16.5,0.1688,0.0001,17.06841]
[1780360167648,35.46,71116.99,16.5,0.16886,0.0001,17.07226]
[1780360171900,35.46,71117.25,16.5,0.16889,0.0001,17.0741]
[1780360177722,35.46,71116.48,16.5,0.16878,0.0001,17.06521]
[1780360182757,35.46,71116.65,16.5,0.1688,0.0001,17.06646]
[1780360187792,35.46,71117.88,16.5,0.16893,0.0001,17.07516]
[1780360189726,35.46,71117.88,16.5,0.16893,0.0001,17.07516]
[1780360191042,35.46,71121.03,16.5,0.16926,0.00011,17.09737]
[1780360192807,35.46,71129.8,16.5,0.17018,0.00011,17.15916]
[1780360194066,35.46,71130.53,16.5,0.17026,0.00011,17.16431]
[1780360194145,35.46,71130.53,16.5,0.17026,0.00011,17.16431]
[1780360197684,35.46,71134.89,16.5,0.17072,0.00011,17.19497]
[1780360199559,35.46,71146.5,16.5,0.17195,0.00011,17.2767]
[1780360200009,35.46,71146.5,16.5,0.17195,0.00011,17.2767]
[1780360200160,35.46,71146.5,16.5,0.17195,0.00011,17.2767]
[1780360200295,35.46,71147.77,16.5,0.17208,0.00011,17.28551]
[1780360200449,35.46,71147.77,16.5,0.17208,0.00011,17.28551]
[1780360200799,35.46,71147.77,16.5,0.17208,0.00011,17.28551]
[1780360200816,35.46,71147.77,16.5,0.17208,0.00011,17.28551]
[1780360202742,35.46,71161.27,16.5,0.17351,0.00011,17.38058]
[1780360203973,35.46,71161.54,16.5,0.17354,0.00011,17.38251]
[1780360204005,35.46,71161.54,16.5,0.17354,0.00011,17.38251]
[1780360204174,35.46,71161.54,16.5,0.17354,0.00011,17.38251]
[1780360204240,35.46,71161.54,16.5,0.17354,0.00011,17.38251]
[1780360204268,35.46,71161.54,16.5,0.17354,0.00011,17.38251]
[1780360204386,35.46,71162.58,16.5,0.17365,0.00011,17.38982]
[1780360204509,35.46,71162.58,16.5,0.17365,0.00011,17.38982]
[1780360206474,35.46,71176.92,16.5,0.17519,0.00011,17.49077]
[1780360206516,35.46,71176.92,16.5,0.17519,0.00011,17.49077]
[1780360207087,35.46,71179.07,16.5,0.17542,0.00011,17.50586]
[1780360207585,35.46,71179.07,16.5,0.17542,0.00011,17.50586]
[1780360207864,35.46,71179.07,16.5,0.17542,0.00011,17.50586]
[1780360208477,35.46,71179.17,16.5,0.17543,0.00011,17.50657]
[1780360209874,35.46,71179.75,16.5,0.17549,0.00011,17.51067]
[1780360210597,35.46,71179.81,16.5,0.1755,0.00011,17.51109]
[1780360210614,35.46,71179.81,16.5,0.1755,0.00011,17.51109]
[1780360210682,35.46,71179.81,16.5,0.1755,0.00011,17.51109]
[1780360211499,35.46,71186.79,16.5,0.17625,0.00011,17.56022]
[1780360212100,35.46,71186.79,16.5,0.17625,0.00011,17.56022]
[1780360212867,35.46,71192.57,16.5,0.17687,0.00011,17.60083]
[1780360213783,35.46,71193.36,16.5,0.17696,0.00011,17.60628]
[1780360213901,35.46,71193.36,16.5,0.17696,0.00011,17.60628]
[1780360214267,35.46,71192.77,16.5,0.17689,0.00011,17.60202]
[1780360214777,35.46,71192.77,16.5,0.17689,0.00011,17.60202]
[1780360218573,35.46,71196.82,16.5,0.17733,0.00011,17.63072]
[1780360221372,35.46,71185.96,16.5,0.17616,0.00011,17.55457]
[1780360224329,35.46,71185.37,16.5,0.1761,0.00011,17.55069]
[1780360225054,35.46,71187.96,16.5,0.17638,0.00011,17.56901]
[1780360226338,35.46,71187.96,16.5,0.17638,0.00011,17.56901]
[1780360230653,35.46,71190.02,16.5,0.1766,0.00011,17.5831]
[1780360233107,35.46,71193.54,16.5,0.17695,0.00011,17.60418]
[1780360234197,35.46,71194.74,16.5,0.17708,0.00011,17.61251]
[1780360235694,35.46,71193.3,16.5,0.17692,0.00011,17.60214]
[1780360235803,35.46,71193.3,16.5,0.17692,0.00011,17.60214]
[1780360235938,35.46,71193.3,16.5,0.17692,0.00011,17.60214]
[1780360236593,35.46,71194.19,16.5,0.17701,0.00011,17.6083]
[1780360238064,35.46,71197.27,16.5,0.17734,0.00011,17.62984]
[1780360242594,35.46,71198.08,16.5,0.17742,0.00011,17.63482]
[1780360247680,35.45,71200.59,16.5,0.17768,0.00011,17.6517]
[1780360249507,35.45,71200.55,16.5,0.17767,0.00011,17.65108]
[1780360255266,35.45,71206.95,16.5,0.17835,0.00011,17.69507]
[1780360255640,35.45,71206.95,16.5,0.17835,0.00011,17.69507]
[1780360255775,35.45,71206.95,16.5,0.17835,0.00011,17.69507]
[1780360255779,35.45,71206.95,16.5,0.17835,0.00011,17.69507]
[1780360257781,35.45,71206.5,16.5,0.1783,0.00011,17.69171]
[1780360258559,35.45,71207.15,16.5,0.17836,0.00011,17.69591]
[1780360259294,35.45,71206.91,16.5,0.17833,0.00011,17.69404]
[1780360264329,35.45,71201.42,16.5,0.17772,0.00011,17.65454]
[1780360264408,35.45,71201.42,16.5,0.17772,0.00011,17.65454]
[1780360269674,35.45,71208.24,16.5,0.17845,0.00011,17.70175]
[1780360269687,35.45,71208.24,16.5,0.17845,0.00011,17.70175]
[1780360269731,35.45,71208.24,16.5,0.17845,0.00011,17.70175]
[1780360269803,35.45,71208.24,16.5,0.17845,0.00011,17.70175]
[1780360275407,35.45,71217.54,16.5,0.17945,0.00011,17.76667]
[1780360281314,35.44,71217.35,16.5,0.17942,0.00011,17.76481]
[1780360281316,35.44,71217.35,16.5,0.17942,0.00011,17.76481]
[1780360284736,35.44,71216.67,16.5,0.17934,0.00011,17.75953]
[1780360284784,35.44,71216.67,16.5,0.17934,0.00011,17.75953]
[1780360285006,35.44,71216.67,16.5,0.17934,0.00011,17.75953]
[1780360285060,35.44,71216.67,16.5,0.17934,0.00011,17.75953]
[1780360285061,35.44,71216.67,16.5,0.17934,0.00011,17.75953]
[1780360285705,35.44,71206.14,16.5,0.17819,0.00011,17.68525]
[1780360291099,35.44,71198.44,16.5,0.17736,0.00011,17.63093]
[1780360291127,35.44,71198.44,16.5,0.17736,0.00011,17.63093]
[1780360291320,35.44,71198.84,16.5,0.17737,0.00011,17.63029]
[1780360297062,35.44,71190.55,16.5,0.17647,0.00011,17.57142]
[1780360299709,35.44,71190.58,16.5,0.17647,0.00011,17.57134]
[1780360301735,35.44,71190.31,16.5,0.17644,0.00011,17.56924]
[1780360301856,35.44,71190.31,16.5,0.17644,0.00011,17.56924]
[1780360304978,35.44,71181.59,16.5,0.17549,0.00011,17.50755]
[1780360310654,35.44,71180.94,16.5,0.17542,0.00011,17.50284]
[1780360315690,35.44,71181.14,16.5,0.17544,0.00011,17.50419]
[1780360320735,35.44,71185.78,16.5,0.17594,0.00011,17.53678]
[1780360322486,35.44,71193.97,16.5,0.17682,0.00011,17.59433]
[1780360322489,35.44,71193.97,16.5,0.17682,0.00011,17.59433]
[1780360322790,35.44,71193.97,16.5,0.17682,0.00011,17.59433]
[1780360323092,35.44,71193.97,16.5,0.17682,0.00011,17.59433]
[1780360323158,35.44,71193.97,16.5,0.17682,0.00011,17.59433]
[1780360323245,35.44,71197.76,16.5,0.17723,0.00011,17.62103]
[1780360324366,35.44,71211.63,16.5,0.17874,0.00011,17.71866]
[1780360324491,35.44,71211.63,16.5,0.17874,0.00011,17.71866]
[1780360324880,35.44,71211.63,16.5,0.17874,0.00011,17.71866]
[1780360326885,35.44,71214.41,16.5,0.17904,0.00011,17.73807]
[1780360327018,35.44,71214.41,16.5,0.17904,0.00011,17.73807]
[1780360327281,35.44,71214.41,16.5,0.17904,0.00011,17.73807]
[1780360327321,35.44,71214.41,16.5,0.17904,0.00011,17.73807]
[1780360327379,35.44,71214.41,16.5,0.17904,0.00011,17.73807]
[1780360327424,35.44,71214.41,16.5,0.17904,0.00011,17.73807]
[1780360327915,35.44,71214.32,16.5,0.17902,0.00011,17.73735]
[1780360328435,35.44,71199.61,16.5,0.17743,0.00011,17.63379]
[1780360328877,35.44,71199.61,16.5,0.17743,0.00011,17.63379]
[1780360329329,35.44,71193.5,16.5,0.17677,0.00011,17.59081]
[1780360329736,35.44,71193.5,16.5,0.17677,0.00011,17.59081]
[1780360334869,35.44,71194.16,16.5,0.17684,0.00011,17.59576]
[1780360340592,35.44,71193.99,16.5,0.17683,0.00011,17.59496]
[1780360340638,35.44,71193.99,16.5,0.17683,0.00011,17.59496]
[1780360340709,35.44,71193.99,16.5,0.17683,0.00011,17.59496]
[1780360340781,35.44,71193.99,16.5,0.17683,0.00011,17.59496]
[1780360341434,35.44,71187.93,16.5,0.17618,0.00011,17.55224]
[1780360341612,35.44,71187.93,16.5,0.17618,0.00011,17.55224]
[1780360343793,35.44,71176.47,16.5,0.17494,0.00011,17.4713]
[1780360345659,35.44,71171.41,16.5,0.1744,0.00011,17.43557]
[1780360345816,35.44,71171.41,16.5,0.1744,0.00011,17.43557]
[1780360346441,35.44,71171.41,16.5,0.1744,0.00011,17.43557]
[1780360346443,35.44,71171.41,16.5,0.1744,0.00011,17.43557]
[1780360347961,35.44,71163.58,16.5,0.17356,0.00011,17.38033]
[1780360348313,35.44,71163.58,16.5,0.17356,0.00011,17.38033]
[1780360349102,35.44,71159.13,16.5,0.17308,0.00011,17.34896]
[1780360349515,35.44,71154.99,16.5,0.17264,0.00011,17.31981]
[1780360349928,35.44,71154.99,16.5,0.17264,0.00011,17.31981]
[1780360350079,35.44,71154.99,16.5,0.17264,0.00011,17.31981]
[1780360350428,35.44,71154.99,16.5,0.17264,0.00011,17.31981]
[1780360352067,35.44,71154.27,16.5,0.17254,0.00011,17.31139]
[1780360357765,35.44,71152.97,16.5,0.17241,0.00011,17.30267]
[1780360359407,35.44,71152.8,16.5,0.1724,0.00011,17.30156]
[1780360360724,35.44,71153.15,16.5,0.17244,0.00011,17.30421]
[1780360360781,35.44,71153.15,16.5,0.17244,0.00011,17.30421]
[1780360360798,35.44,71153.15,16.5,0.17244,0.00011,17.30421]
[1780360361323,35.44,71153.15,16.5,0.17244,0.00011,17.30421]
[1780360361515,35.44,71148.43,16.5,0.17194,0.00011,17.27111]
[1780360361546,35.44,71148.43,16.5,0.17194,0.00011,17.27111]
[1780360362374,35.44,71148.43,16.5,0.17194,0.00011,17.27111]
[1780360362655,35.44,71142.0,16.5,0.17126,0.00011,17.22591]
[1780360362743,35.44,71142.0,16.5,0.17126,0.00011,17.22591]
[1780360363142,35.44,71142.0,16.5,0.17126,0.00011,17.22591]
[1780360366870,35.44,71160.02,16.5,0.17318,0.00011,17.35323]
[1780360367766,35.44,71161.55,16.5,0.17334,0.00011,17.36407]
[1780360369231,35.44,71163.58,16.5,0.17356,0.00011,17.37841]
[1780360373204,35.44,71165.21,16.5,0.17373,0.00011,17.38987]
[1780360379509,35.44,71162.98,16.5,0.17349,0.00011,17.37407]
[1780360381009,35.44,71159.87,16.5,0.17316,0.00011,17.35216]
[1780360383232,35.44,71159.05,16.5,0.17307,0.00011,17.34645]
[1780360388069,35.44,71159.73,16.5,0.17315,0.00011,17.35141]
[1780360388148,35.44,71159.73,16.5,0.17315,0.00011,17.35141]
[1780360388575,35.44,71154.2,16.5,0.17256,0.00011,17.31247]
[1780360390445,35.44,71146.56,16.5,0.17175,0.00011,17.25869]
[1780360390643,35.44,71143.49,16.5,0.17143,0.00011,17.23719]
[1780360395068,35.44,71138.3,16.5,0.17089,0.00011,17.20132]
[1780360395125,35.44,71138.3,16.5,0.17089,0.00011,17.20132]
[1780360395249,35.44,71135.18,16.5,0.17056,0.00011,17.17954]
[1780360396547,35.45,71135.26,16.5,0.17057,0.00011,17.18016]
[1780360397263,35.45,71135.13,16.5,0.17056,0.00011,17.17946]
[1780360399030,35.45,71135.06,16.5,0.17056,0.00011,17.17918]
[1780360399522,35.45,71135.06,16.5,0.17056,0.00011,17.17918]
[1780360400284,35.45,71136.04,16.5,0.17067,0.00011,17.1865]
[1780360401740,35.45,71135.69,16.5,0.17063,0.00011,17.18421]
[1780360401751,35.45,71135.69,16.5,0.17063,0.00011,17.18421]
[1780360401796,35.45,71135.69,16.5,0.17063,0.00011,17.18421]
[1780360402298,35.45,71129.99,16.5,0.17003,0.00011,17.14403]
[1780360403060,35.45,71129.99,16.5,0.17003,0.00011,17.14403]
[1780360404540,35.45,71127.35,16.5,0.16976,0.00011,17.12548]
[1780360410622,35.45,71124.09,16.5,0.16943,0.00011,17.10334]
[1780360412932,35.45,71124.9,16.5,0.16949,0.00011,17.10581]
[1780360418412,35.45,71128.87,16.5,0.16992,0.00011,17.13446]
[1780360418854,35.45,71128.87,16.5,0.16992,0.00011,17.13446]
[1780360419797,35.45,71128.2,16.5,0.16985,0.00011,17.12981]
[1780360425361,35.45,71119.3,16.5,0.16892,0.0001,17.06758]
[1780360430497,35.45,71116.64,16.5,0.16866,0.0001,17.04987]
[1780360436219,35.46,71117.72,16.5,0.16878,0.0001,17.05803]
[1780360441574,35.46,71117.95,16.5,0.16882,0.0001,17.06105]
[1780360444959,35.46,71117.74,16.5,0.16881,0.0001,17.05991]
[1780360444976,35.46,71117.74,16.5,0.16881,0.0001,17.05991]
[1780360445842,35.46,71119.35,16.5,0.16898,0.0001,17.0716]
[1780360446225,35.46,71135.26,16.5,0.17066,0.00011,17.18395]
[1780360451650,35.46,71139.08,16.5,0.17106,0.00011,17.21098]
[1780360455358,35.46,71139.31,16.5,0.17109,0.00011,17.21262]
[1780360456575,35.46,71139.33,16.5,0.17109,0.00011,17.21278]
[1780360456685,35.46,71139.5,16.5,0.17111,0.00011,17.21412]
[1780360457671,35.46,71139.5,16.5,0.17111,0.00011,17.21412]
[1780360461554,35.46,71139.5,16.5,0.17112,0.00011,17.21478]
[1780360462505,35.46,71139.46,16.5,0.17112,0.00011,17.21449]
[1780360466996,35.46,71140.07,16.5,0.17119,0.00011,17.21945]
[1780360467078,35.46,71140.07,16.5,0.17119,0.00011,17.21945]
[1780360470659,35.47,71141.58,16.5,0.17137,0.00011,17.23101]
[1780360470784,35.47,71141.58,16.5,0.17137,0.00011,17.23101]
[1780360474446,35.47,71149.98,16.5,0.17224,0.00011,17.28702]
[1780360482828,35.47,71150.79,16.5,0.17233,0.00011,17.29332]
[1780360482830,35.47,71150.79,16.5,0.17233,0.00011,17.29332]
[1780360484581,35.47,71149.88,16.5,0.17224,0.00011,17.28728]
[1780360485449,35.47,71148.93,16.5,0.17214,0.00011,17.28077]
[1780360485475,35.47,71148.93,16.5,0.17214,0.00011,17.28077]
[1780360485527,35.47,71148.93,16.5,0.17214,0.00011,17.28077]
[1780360485616,35.47,71148.93,16.5,0.17214,0.00011,17.28077]
[1780360486605,35.47,71155.11,16.5,0.1728,0.00011,17.32441]
[1780360486559,35.47,71168.03,16.5,0.17418,0.00011,17.41553]
[1780360487787,35.47,71177.25,16.5,0.17517,0.00011,17.48046]
[1780360487839,35.47,71177.25,16.5,0.17517,0.00011,17.48046]
[1780360488471,35.47,71177.25,16.5,0.17517,0.00011,17.48046]
[1780360489769,35.47,71161.81,16.5,0.17352,0.00011,17.37164]
[1780360490851,35.47,71160.08,16.5,0.17333,0.00011,17.35946]
[1780360497616,35.47,71162.69,16.5,0.17361,0.00011,17.37784]
[1780360502849,35.47,71164.89,16.5,0.17384,0.00011,17.39323]
[1780360505823,35.47,71164.8,16.5,0.17383,0.00011,17.3925]
[1780360511446,35.47,71168.42,16.5,0.17422,0.00011,17.41814]
[1780360512417,35.47,71168.75,16.5,0.17426,0.00011,17.42053]
[1780360512530,35.47,71168.75,16.5,0.17426,0.00011,17.42053]
[1780360513944,35.47,71175.59,16.5,0.17499,0.00011,17.4687]
[1780360514943,35.47,71175.13,16.5,0.17494,0.00011,17.46546]
[1780360518013,35.47,71173.96,16.5,0.17481,0.00011,17.45714]
[1780360518932,35.47,71174.87,16.5,0.17491,0.00011,17.46352]
[1780360521327,35.47,71175.56,16.5,0.17498,0.00011,17.46833]
[1780360526365,35.47,71177.03,16.5,0.17514,0.00011,17.47868]
[1780360533245,35.47,71175.91,16.5,0.175,0.00011,17.46748]
[1780360536437,35.47,71176.92,16.5,0.17511,0.00011,17.47464]
[1780360537127,35.47,71178.0,16.5,0.17522,0.00011,17.48226]
[1780360537473,35.47,71178.0,16.5,0.17522,0.00011,17.48226]
[1780360538838,35.47,71186.12,16.5,0.1761,0.00011,17.53939]
[1780360539902,35.47,71183.29,16.5,0.17579,0.00011,17.51938]
[1780360540729,35.47,71181.76,16.5,0.17563,0.00011,17.50858]
[1780360543819,35.47,71180.94,16.5,0.17554,0.00011,17.50273]
[1780360549357,35.47,71180.23,16.5,0.17546,0.00011,17.49762]
[1780360555027,35.47,71180.21,16.5,0.17545,0.00011,17.49741]
[1780360557669,35.47,71179.92,16.5,0.17542,0.00011,17.49533]
[1780360558421,35.47,71169.23,16.5,0.17428,0.00011,17.42008]
[1780360563456,35.47,71166.17,16.5,0.17396,0.00011,17.39908]
[1780360564485,35.47,71166.17,16.5,0.17396,0.00011,17.39908]
[1780360568045,35.47,71164.86,16.5,0.17382,0.00011,17.3902]
[1780360569690,35.47,71168.81,16.5,0.17425,0.00011,17.41825]
[1780360570103,35.47,71174.32,16.5,0.17484,0.00011,17.45712]
[1780360573982,35.47,71186.03,16.5,0.1761,0.00011,17.53948]
[1780360575013,35.47,71187.32,16.5,0.17624,0.00011,17.54849]
[1780360575982,35.47,71187.77,16.5,0.17628,0.00011,17.55158]
[1780360577800,35.47,71186.16,16.5,0.17611,0.00011,17.54009]
[1780360579319,35.47,71185.76,16.5,0.17606,0.00011,17.53721]
[1780360579576,35.47,71185.76,16.5,0.17606,0.00011,17.53721]
[1780360579832,35.47,71185.49,16.5,0.17603,0.00011,17.53525]
[1780360585156,35.47,71184.5,16.5,0.17592,0.00011,17.52798]
[1780360589639,35.47,71170.4,16.5,0.17441,0.00011,17.42853]
[1780360591890,35.47,71167.76,16.5,0.1741,0.00011,17.40661]
[1780360597695,35.47,71165.33,16.5,0.17384,0.00011,17.38965]
[1780360599174,35.47,71164.69,16.5,0.17377,0.00011,17.38518]
[1780360604744,35.47,71166.47,16.5,0.17398,0.00011,17.39849]
[1780360609942,35.47,71168.63,16.5,0.17421,0.00011,17.41411]
[1780360615446,35.47,71171.87,16.5,0.17457,0.00011,17.4373]
[1780360615643,35.47,71171.87,16.5,0.17457,0.00011,17.4373]
[1780360617959,35.47,71175.23,16.5,0.17493,0.00011,17.46112]
[1780360619660,35.47,71176.86,16.5,0.17511,0.00011,17.47267]
[1780360619681,35.47,71182.67,16.5,0.17573,0.00011,17.51356]
[1780360623675,35.48,71186.44,16.5,0.17614,0.00011,17.54047]
[1780360623677,35.48,71186.44,16.5,0.17614,0.00011,17.54047]
[1780360623717,35.48,71185.87,16.5,0.17608,0.00011,17.53657]
[1780360623963,35.48,71185.87,16.5,0.17608,0.00011,17.53657]
[1780360624162,35.48,71185.87,16.5,0.17608,0.00011,17.53657]
[1780360624200,35.48,71185.87,16.5,0.17608,0.00011,17.53657]
[1780360624475,35.48,71185.87,16.5,0.17608,0.00011,17.53657]
[1780360624493,35.48,71185.87,16.5,0.17608,0.00011,17.53657]
[1780360624682,35.48,71190.23,16.5,0.17655,0.00011,17.56738]
[1780360625333,35.48,71190.23,16.5,0.17655,0.00011,17.56738]
[1780360625545,35.48,71202.12,16.5,0.17784,0.00011,17.65107]
[1780360626014,35.48,71202.12,16.5,0.17784,0.00011,17.65107]
[1780360626404,35.48,71202.12,16.5,0.17784,0.00011,17.65107]
[1780360627502,35.48,71206.0,16.5,0.17826,0.00011,17.67834]
[1780360628483,35.48,71209.27,16.5,0.17862,0.00011,17.70128]
[1780360628517,35.48,71209.27,16.5,0.17862,0.00011,17.70128]
[1780360629733,35.48,71205.88,16.5,0.17825,0.00011,17.67751]
[1780360631368,35.48,71203.33,16.5,0.17797,0.00011,17.65956]
[1780360632136,35.48,71204.37,16.5,0.17808,0.00011,17.66684]
[1780360635735,35.48,71205.97,16.5,0.17826,0.00011,17.67804]
[1780360637697,35.48,71206.89,16.5,0.17836,0.00011,17.68444]
[1780360641599,35.48,71206.98,16.5,0.17836,0.00011,17.68493]
[1780360644570,35.48,71208.18,16.5,0.17849,0.00011,17.69322]
[1780360645201,35.48,71207.52,16.5,0.17842,0.00011,17.68849]
[1780360651000,35.47,71211.18,16.5,0.17881,0.00011,17.71387]
[1780360652603,35.47,71211.47,16.5,0.17881,0.00011,17.71233]
[1780360653229,35.47,71211.29,16.5,0.17879,0.00011,17.71092]
[1780360654358,35.47,71204.61,16.5,0.17807,0.00011,17.66398]
[1780360654585,35.47,71204.61,16.5,0.17807,0.00011,17.66398]
[1780360655093,35.47,71201.01,16.5,0.17768,0.00011,17.63859]
[1780360655759,35.47,71201.01,16.5,0.17768,0.00011,17.63859]
[1780360663748,35.47,71192.85,16.5,0.1768,0.00011,17.58152]
[1780360667598,35.48,71191.6,16.5,0.17667,0.00011,17.57299]
[1780360673223,35.48,71193.31,16.5,0.17687,0.00011,17.58584]
[1780360678258,35.48,71193.05,16.5,0.17684,0.00011,17.5844]
[1780360682216,35.48,71192.67,16.5,0.17681,0.00011,17.58198]
[1780360683136,35.48,71192.27,16.5,0.17676,0.00011,17.57926]
[1780360683298,35.48,71192.27,16.5,0.17676,0.00011,17.57926]
[1780360683323,35.48,71192.27,16.5,0.17676,0.00011,17.57926]
[1780360683575,35.48,71192.27,16.5,0.17676,0.00011,17.57926]
[1780360683780,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360683876,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360684100,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360684169,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360684251,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360684791,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360684803,35.48,71187.83,16.5,0.17629,0.00011,17.54813]
[1780360684825,35.48,71172.29,16.5,0.17462,0.00011,17.4389]
[1780360685157,35.48,71172.29,16.5,0.17462,0.00011,17.4389]
[1780360685629,35.48,71172.29,16.5,0.17462,0.00011,17.4389]
[1780360685739,35.48,71161.52,16.5,0.17347,0.00011,17.3631]
[1780360688227,35.48,71154.19,16.5,0.17269,0.00011,17.31145]
[1780360689637,35.48,71146.28,16.5,0.17185,0.00011,17.25581]
[1780360695394,35.48,71137.92,16.5,0.17098,0.00011,17.19823]
[1780360698686,35.48,71137.38,16.5,0.17093,0.00011,17.19484]
[1780360698914,35.48,71138.23,16.5,0.17103,0.00011,17.20103]
[1780360700747,35.48,71130.65,16.5,0.17023,0.00011,17.14774]
[1780360700777,35.48,71130.65,16.5,0.17023,0.00011,17.14774]
[1780360705463,35.49,71119.58,16.5,0.16908,0.0001,17.07098]
[1780360710187,35.49,71117.92,16.5,0.16892,0.0001,17.06039]
[1780360713498,35.49,71134.5,16.5,0.17065,0.00011,17.17449]
[1780360714184,35.49,71135.48,16.5,0.17076,0.00011,17.18152]
[1780360720782,35.49,71138.14,16.5,0.17106,0.00011,17.20128]
[1780360726012,35.5,71137.74,16.5,0.17103,0.00011,17.19973]
[1780360730248,35.5,71136.11,16.5,0.17088,0.00011,17.18907]
[1780360730462,35.5,71136.11,16.5,0.17088,0.00011,17.18907]
[1780360733101,35.5,71135.81,16.5,0.17085,0.00011,17.18759]
[1780360738695,35.5,71137.73,16.5,0.17107,0.00011,17.20227]
[1780360743729,35.5,71138.9,16.5,0.17121,0.00011,17.21152]
[1780360748764,35.51,71133.16,16.5,0.17062,0.00011,17.17209]
[1780360751979,35.51,71131.94,16.5,0.1705,0.00011,17.16418]
[1780360752546,35.51,71131.94,16.5,0.1705,0.00011,17.16418]
[1780360752991,35.51,71124.87,16.5,0.16976,0.00011,17.11455]
[1780360758687,35.51,71121.69,16.5,0.16944,0.00011,17.0932]
[1780360758789,35.51,71121.69,16.5,0.16944,0.00011,17.0932]
[1780360759926,35.51,71116.22,16.5,0.16888,0.0001,17.05518]
[1780360765884,35.51,71116.52,16.5,0.16894,0.0001,17.05899]
[1780360768113,35.52,71115.35,16.5,0.16882,0.0001,17.0513]
[1780360768908,35.52,71105.09,16.5,0.16775,0.0001,16.97933]
[1780360770446,35.52,71104.56,16.5,0.1677,0.0001,16.97598]
[1780360770922,35.52,71100.81,16.5,0.16732,0.0001,16.94995]
[1780360771585,35.52,71100.81,16.5,0.16732,0.0001,16.94995]
[1780360771893,35.52,71100.81,16.5,0.16732,0.0001,16.94995]
[1780360774359,35.52,71094.95,16.5,0.16669,0.0001,16.90591]
[1780360774870,35.52,71094.95,16.5,0.16669,0.0001,16.90591]
[1780360775349,35.52,71094.56,16.5,0.16666,0.0001,16.90345]
[1780360775942,35.52,71094.07,16.5,0.16661,0.0001,16.90028]
[1780360781560,35.52,71083.94,16.5,0.16558,0.0001,16.83063]
[1780360782303,35.53,71083.45,16.5,0.16554,0.0001,16.82755]
[1780360782529,35.53,71083.32,16.5,0.16553,0.0001,16.82702]
[1780360787529,35.53,71087.31,16.5,0.16597,0.0001,16.85682]
[1780360792778,35.53,71084.61,16.5,0.16571,0.0001,16.83907]
[1780360797108,35.54,71097.2,16.5,0.16704,0.0001,16.92944]
[1780360802363,35.54,71092.57,16.5,0.16658,0.0001,16.898]
[1780360803406,35.54,71086.43,16.5,0.16595,0.0001,16.85503]
[1780360803952,35.54,71096.66,16.5,0.16701,0.0001,16.92735]
[1780360804467,35.54,71096.66,16.5,0.16701,0.0001,16.92735]
[1780360809303,35.54,71107.09,16.5,0.16812,0.0001,17.00218]
[1780360814830,35.55,71107.04,16.5,0.16813,0.0001,17.00284]
[1780360820402,35.55,71112.96,16.5,0.16877,0.0001,17.04592]
[1780360826825,35.55,71107.08,16.5,0.16818,0.0001,17.00579]
[1780360831906,35.55,71103.37,16.5,0.16781,0.0001,16.98088]
[1780360837396,35.56,71099.77,16.5,0.16744,0.0001,16.95395]
[1780360838718,35.56,71099.77,16.5,0.16744,0.0001,16.95395]
[1780360840270,35.56,71109.18,16.5,0.16843,0.0001,17.02102]
[1780360845156,35.56,71120.22,16.5,0.16961,0.0001,17.09979]
[1780360851494,35.56,71117.8,16.5,0.16937,0.0001,17.08373]
[1780360856529,35.57,71114.84,16.5,0.16907,0.0001,17.06405]
[1780360861564,35.57,71113.1,16.5,0.16891,0.0001,17.05284]
[1780360866790,35.57,71111.45,16.5,0.16875,0.0001,17.04212]
[1780360872641,35.58,71107.31,16.5,0.16834,0.0001,17.01472]
[1780360877928,35.58,71101.44,16.5,0.16775,0.0001,16.97462]
[1780360883793,35.58,71100.39,16.5,0.16767,0.0001,16.96921]
[1780360889225,35.59,71106.72,16.5,0.16836,0.0001,17.01541]
[1780360894799,35.59,71116.56,16.5,0.16938,0.0001,17.08242]
[1780360899835,35.59,71117.78,16.5,0.16952,0.0001,17.09183]
[1780360904868,35.59,71117.93,16.5,0.16955,0.0001,17.09366]
[1780360909904,35.59,71117.8,16.5,0.16955,0.0001,17.09353]
[1780360914939,35.6,71105.08,16.5,0.16823,0.0001,17.00504]
[1780360916570,35.6,71104.96,16.5,0.16822,0.0001,17.00446]
[1780360917611,35.6,71104.61,16.5,0.16819,0.0001,17.00227]
[1780360920303,35.6,71096.96,16.5,0.1674,0.0001,16.94896]
[1780360925340,35.6,71088.1,16.5,0.1665,0.0001,16.88791]
[1780360925442,35.6,71088.1,16.5,0.1665,0.0001,16.88791]
[1780360925689,35.6,71088.1,16.5,0.1665,0.0001,16.88791]
[1780360926868,35.6,71086.16,16.5,0.1663,0.0001,16.87455]
[1780360927026,35.6,71079.53,16.5,0.16562,0.0001,16.82825]
[1780360929258,35.6,71073.47,16.5,0.165,0.0001,16.78633]
[1780360929517,35.6,71073.47,16.5,0.165,0.0001,16.78633]
[1780360930046,35.6,71071.87,16.5,0.16484,0.0001,16.77516]
[1780360935082,35.61,71073.07,16.5,0.16498,0.0001,16.78456]
[1780360940117,35.61,71074.13,16.5,0.1651,0.0001,16.79294]
[1780360945486,35.61,71073.02,16.5,0.165,0.0001,16.78587]
[1780360948232,35.61,71061.94,16.5,0.16387,0.0001,16.70883]
[1780360948790,35.61,71061.94,16.5,0.16387,0.0001,16.70883]
[1780360950944,35.61,71049.6,16.5,0.16262,0.0001,16.62288]
[1780360954479,35.61,71046.89,16.5,0.16232,0.0001,16.60096]
[1780360960113,35.62,71045.11,16.5,0.16216,0.0001,16.58987]
[1780360963777,35.62,71041.41,16.5,0.16181,0.0001,16.56529]
[1780360966835,35.62,71038.11,16.5,0.16148,0.0001,16.54271]
[1780360966848,35.62,71038.11,16.5,0.16148,0.0001,16.54271]
[1780360966873,35.62,71038.11,16.5,0.16148,0.0001,16.54271]
[1780360969459,35.62,71030.96,16.5,0.16078,0.0001,16.49387]
[1780360974664,35.63,71026.14,16.5,0.16032,0.0001,16.46205]
[1780360980730,35.63,71016.88,16.5,0.15942,0.0001,16.39927]
[1780360985340,35.64,71024.49,16.5,0.16022,0.0001,16.45478]
[1780360986026,35.64,71024.49,16.5,0.16022,0.0001,16.45478]
[1780360986250,35.64,71030.32,16.5,0.16082,0.0001,16.49666]
[1780360986837,35.64,71030.32,16.5,0.16082,0.0001,16.49666]
[1780360987034,35.64,71016.98,16.5,0.15948,0.0001,16.4033]
[1780360991441,35.64,71022.43,16.5,0.16005,0.0001,16.44313]
[1780360993545,35.65,71026.65,16.5,0.16049,0.0001,16.47368]
[1780360993941,35.65,71026.65,16.5,0.16049,0.0001,16.47368]
[1780360995719,35.65,71029.7,16.5,0.16082,0.0001,16.49636]
[1780360996152,35.65,71029.7,16.5,0.16082,0.0001,16.49636]
[1780360996219,35.65,71031.11,16.5,0.16097,0.0001,16.50664]
[1780360999032,35.65,71034.09,16.5,0.16127,0.0001,16.52792]
[1780360999281,35.65,71034.15,16.5,0.16129,0.0001,16.52904]
[1780361000102,35.65,71034.15,16.5,0.16129,0.0001,16.52904]
[1780361001586,35.65,71035.55,16.5,0.16144,0.0001,16.53954]
[1780361006747,35.66,71040.45,16.5,0.16196,0.0001,16.57532]
[1780361012877,35.66,71042.35,16.5,0.16215,0.0001,16.58653]
[1780361018220,35.66,71044.92,16.5,0.16244,0.0001,16.60624]
[1780361023699,35.67,71050.7,16.5,0.16305,0.0001,16.64809]
[1780361028734,35.67,71048.92,16.5,0.16288,0.0001,16.63651]
[1780361033770,35.67,71055.22,16.5,0.16354,0.0001,16.68167]
[1780361038748,35.67,71055.99,16.5,0.16362,0.0001,16.68759]
[1780361040439,35.67,71054.02,16.5,0.16343,0.0001,16.67404]
[1780361040934,35.67,71054.31,16.5,0.16346,0.0001,16.67641]
[1780361043620,35.67,71056.02,16.5,0.16365,0.0001,16.68906]
[1780361043999,35.67,71056.02,16.5,0.16365,0.0001,16.68906]
[1780361044196,35.67,71056.02,16.5,0.16365,0.0001,16.68906]
[1780361050178,35.68,71066.78,16.5,0.16477,0.0001,16.76623]
[1780361051004,35.68,71067.86,16.5,0.16489,0.0001,16.77402]
[1780361054381,35.68,71071.55,16.5,0.16528,0.0001,16.80064]
[1780361054399,35.68,71071.55,16.5,0.16528,0.0001,16.80064]
[1780361059960,35.68,71076.18,16.5,0.16577,0.0001,16.83393]
[1780361063687,35.68,71079.01,16.5,0.16607,0.0001,16.85414]
[1780361063708,35.68,71079.01,16.5,0.16607,0.0001,16.85414]
[1780361063712,35.68,71079.01,16.5,0.16607,0.0001,16.85414]
[1780361069024,35.68,71090.25,16.5,0.16724,0.0001,16.93363]
[1780361071974,35.68,71089.84,16.5,0.16718,0.0001,16.92743]
[1780361073259,35.68,71090.42,16.5,0.16724,0.0001,16.9316]
[1780361073296,35.68,71090.42,16.5,0.16724,0.0001,16.9316]
[1780361077930,35.68,71090.61,16.5,0.16726,0.0001,16.93328]
[1780361081293,35.68,71091.39,16.5,0.16735,0.0001,16.93909]
[1780361087150,35.69,71091.16,16.5,0.16733,0.0001,16.93797]
[1780361092185,35.69,71096.06,16.5,0.16785,0.0001,16.97263]
[1780361097220,35.69,71093.69,16.5,0.1676,0.0001,16.95627]
[1780361100410,35.69,71097.34,16.5,0.16799,0.0001,16.98198]
[1780361100439,35.69,71097.34,16.5,0.16799,0.0001,16.98198]
[1780361101596,35.69,71100.15,16.5,0.16828,0.0001,17.0017]
[1780361102123,35.69,71100.15,16.5,0.16828,0.0001,17.0017]
[1780361104470,35.69,71099.08,16.5,0.16817,0.0001,16.99417]
[1780361109546,35.69,71098.27,16.5,0.16808,0.0001,16.98852]
[1780361111973,35.69,71097.36,16.5,0.16799,0.0001,16.98219]
[1780361112124,35.69,71097.36,16.5,0.16799,0.0001,16.98219]
[1780361113643,35.69,71093.16,16.5,0.16755,0.0001,16.95278]
[1780361115811,35.69,71081.01,16.5,0.1663,0.0001,16.86783]
[1780361118260,35.69,71079.9,16.5,0.16618,0.0001,16.86021]
[1780361122735,35.69,71082.69,16.5,0.16648,0.0001,16.88053]
[1780361128474,35.69,71073.7,16.5,0.16557,0.0001,16.8186]
[1780361129101,35.69,71073.7,16.5,0.16557,0.0001,16.8186]
[1780361129157,35.69,71073.7,16.5,0.16557,0.0001,16.8186]
[1780361129774,35.69,71068.65,16.5,0.16506,0.0001,16.78366]
[1780361132127,35.69,71068.17,16.5,0.16502,0.0001,16.78066]
[1780361132219,35.69,71066.99,16.5,0.16487,0.0001,16.76908]
[1780361137500,35.7,71063.57,16.5,0.16453,0.0001,16.74606]
[1780361142535,35.7,71065.22,16.5,0.16472,0.0001,16.75862]
[1780361147835,35.7,71064.72,16.5,0.16468,0.0001,16.75607]
[1780361151223,35.7,71077.26,16.5,0.16598,0.0001,16.84466]
[1780361154171,35.7,71064.47,16.5,0.16467,0.0001,16.75529]
[1780361159653,35.71,71063.31,16.5,0.16457,0.0001,16.74819]
[1780361165308,35.71,71067.46,16.5,0.16501,0.0001,16.77806]
[1780361174956,35.71,71077.26,16.5,0.16603,0.0001,16.84783]
[1780361180807,35.71,71078.72,16.5,0.16619,0.0001,16.85832]
[1780361182821,35.71,71064.67,16.5,0.16474,0.0001,16.76011]
[1780361187277,35.71,71078.83,16.5,0.16621,0.0001,16.85996]
[1780361192829,35.71,71077.64,16.5,0.16607,0.0001,16.84833]
[1780361197926,35.71,71073.28,16.5,0.16562,0.0001,16.81828]
[1780361202317,35.71,71062.79,16.5,0.16455,0.0001,16.74543]
[1780361207671,35.72,71059.58,16.5,0.16424,0.0001,16.72401]
[1780361209597,35.72,71071.26,16.5,0.16545,0.0001,16.80624]
[1780361215981,35.72,71076.44,16.5,0.16599,0.0001,16.84314]
[1780361222100,35.72,71072.99,16.5,0.16564,0.0001,16.8194]
[1780361226124,35.72,71084.77,16.5,0.16687,0.0001,16.90244]
[1780361231160,35.72,71076.89,16.5,0.16605,0.0001,16.84741]
[1780361237202,35.72,71072.87,16.5,0.16565,0.0001,16.81978]
[1780361242238,35.72,71070.34,16.5,0.1654,0.0001,16.80265]
[1780361248281,35.73,71070.86,16.5,0.16546,0.0001,16.80701]
[1780361249133,35.73,71070.86,16.5,0.16546,0.0001,16.80701]
[1780361253849,35.73,71081.52,16.5,0.16655,0.0001,16.87902]
[1780361259318,35.73,71084.3,16.5,0.16684,0.0001,16.89903]
[1780361261452,35.73,71094.73,16.5,0.16793,0.0001,16.97224]
[1780361261568,35.73,71094.73,16.5,0.16793,0.0001,16.97224]
[1780361261610,35.73,71094.73,16.5,0.16793,0.0001,16.97224]
[1780361261747,35.73,71094.73,16.5,0.16793,0.0001,16.97224]
[1780361262379,35.73,71098.66,16.5,0.16834,0.0001,16.99977]
[1780361265670,35.73,71102.77,16.5,0.16876,0.0001,17.02843]
[1780361269967,35.73,71100.86,16.5,0.16856,0.0001,17.01489]
[1780361275716,35.73,71103.82,16.5,0.16887,0.0001,17.03542]
[1780361277255,35.73,71104.69,16.5,0.16896,0.0001,17.04147]
[1780361282742,35.73,71102.69,16.5,0.16874,0.0001,17.02712]
[1780361288561,35.73,71101.16,16.5,0.16858,0.0001,17.0161]
[1780361290371,35.73,71101.16,16.5,0.16858,0.0001,17.0161]
[1780361296048,35.73,71102.7,16.5,0.16874,0.0001,17.02666]
[1780361300658,35.73,71098.64,16.5,0.16831,0.0001,16.99805]
[1780361302319,35.73,71098.67,16.5,0.16831,0.0001,16.99824]
[1780361302957,35.73,71098.73,16.5,0.16832,0.0001,16.99864]
[1780361303345,35.73,71098.73,16.5,0.16832,0.0001,16.99864]
[1780361304975,35.73,71089.24,16.5,0.16733,0.0001,16.93218]
[1780361310961,35.73,71090.49,16.5,0.16747,0.0001,16.94131]
[1780361316467,35.73,71096.3,16.5,0.16805,0.0001,16.97879]
[1780361321793,35.73,71093.82,16.5,0.1678,0.0001,16.96163]
[1780361326170,35.73,71094.01,16.5,0.16782,0.0001,16.96306]
[1780361328347,35.73,71095.74,16.5,0.168,0.0001,16.97523]
[1780361332635,35.73,71092.93,16.5,0.16771,0.0001,16.95566]
[1780361337908,35.73,71090.32,16.5,0.16744,0.0001,16.93768]
[1780361341367,35.73,71091.11,16.5,0.16752,0.0001,16.94334]
[1780361341369,35.73,71091.11,16.5,0.16752,0.0001,16.94334]
[1780361341372,35.73,71091.11,16.5,0.16752,0.0001,16.94334]
[1780361341454,35.73,71091.11,16.5,0.16752,0.0001,16.94334]
[1780361346832,35.73,71097.95,16.5,0.16824,0.0001,16.9914]
[1780361352007,35.73,71099.51,16.5,0.1684,0.0001,17.00227]
[1780361355390,35.73,71099.6,16.5,0.16841,0.0001,17.00286]
[1780361361391,35.73,71099.66,16.5,0.16841,0.0001,17.00316]
[1780361361393,35.73,71099.66,16.5,0.16841,0.0001,17.00316]
[1780361366606,35.73,71103.73,16.5,0.16883,0.0001,17.03142]
[1780361368694,35.73,71103.73,16.5,0.16883,0.0001,17.03142]
[1780361370436,35.73,71103.82,16.5,0.16884,0.0001,17.03188]
[1780361372720,35.73,71104.53,16.5,0.16889,0.0001,17.03318]
[1780361374779,35.73,71104.1,16.5,0.16884,0.0001,17.03005]
[1780361377606,35.73,71101.53,16.5,0.16857,0.0001,17.01191]
[1780361379007,35.73,71100.54,16.5,0.16846,0.0001,17.00495]
[1780361381623,35.73,71101.7,16.5,0.16859,0.0001,17.01302]
[1780361381626,35.73,71101.7,16.5,0.16859,0.0001,17.01302]
[1780361381630,35.73,71101.7,16.5,0.16859,0.0001,17.01302]
[1780361381642,35.73,71101.7,16.5,0.16859,0.0001,17.01302]
[1780361381708,35.73,71101.7,16.5,0.16859,0.0001,17.01302]
[1780361384072,35.73,71091.46,16.5,0.16752,0.0001,16.94129]
[1780361385690,35.73,71091.69,16.5,0.16754,0.0001,16.94301]
[1780361386250,35.73,71088.21,16.5,0.16718,0.0001,16.91867]
[1780361391285,35.73,71087.15,16.5,0.16708,0.0001,16.91158]
[1780361393563,35.73,71087.41,16.5,0.16711,0.0001,16.91347]
[1780361393849,35.73,71087.64,16.5,0.16713,0.0001,16.91514]
[1780361393860,35.73,71087.64,16.5,0.16713,0.0001,16.91514]
[1780361394306,35.73,71093.6,16.5,0.16775,0.0001,16.95697]
[1780361396790,35.73,71097.25,16.5,0.16813,0.0001,16.98257]
[1780361400582,35.73,71098.3,16.5,0.16824,0.0001,16.98992]
[1780361400714,35.73,71099.32,16.5,0.16835,0.0001,16.99706]
[1780361400747,35.73,71099.32,16.5,0.16835,0.0001,16.99706]
[1780361403565,35.73,71108.16,16.5,0.16927,0.0001,17.05887]
[1780361404463,35.73,71108.73,16.5,0.16933,0.0001,17.06277]
[1780361407004,35.73,71111.27,16.5,0.16959,0.0001,17.08025]
[1780361408488,35.73,71111.87,16.5,0.16965,0.0001,17.08433]
[1780361409324,35.73,71112.53,16.5,0.16972,0.0001,17.08885]
[1780361410436,35.73,71108.52,16.5,0.1693,0.0001,17.06067]
[1780361411966,35.73,71106.21,16.5,0.16905,0.0001,17.04435]
[1780361412392,35.73,71106.21,16.5,0.16905,0.0001,17.04435]
[1780361412933,35.73,71106.74,16.5,0.16911,0.0001,17.04799]
[1780361415725,35.73,71108.49,16.5,0.16929,0.0001,17.06]
[1780361415770,35.73,71108.49,16.5,0.16929,0.0001,17.06]
[1780361419562,35.73,71108.8,16.5,0.16931,0.0001,17.06199]
[1780361424637,35.72,71107.74,16.5,0.16919,0.0001,17.05379]
[1780361428941,35.72,71108.28,16.5,0.16924,0.0001,17.05723]
[1780361429172,35.72,71108.28,16.5,0.16924,0.0001,17.05723]
[1780361429555,35.72,71119.78,16.5,0.17045,0.0001,17.13764]
[1780361430910,35.72,71121.86,16.5,0.17066,0.00011,17.15203]
[1780361431813,35.72,71122.22,16.5,0.17067,0.00011,17.15087]
[1780361431994,35.72,71122.22,16.5,0.17067,0.00011,17.15087]
[1780361432576,35.72,71125.89,16.5,0.17105,0.00011,17.17636]
[1780361433029,35.72,71125.89,16.5,0.17105,0.00011,17.17636]
[1780361433186,35.72,71125.89,16.5,0.17105,0.00011,17.17636]
[1780361433691,35.72,71129.98,16.5,0.17148,0.00011,17.20493]
[1780361433715,35.72,71129.98,16.5,0.17148,0.00011,17.20493]
[1780361433717,35.72,71129.98,16.5,0.17148,0.00011,17.20493]
[1780361434944,35.72,71130.79,16.5,0.17157,0.00011,17.21051]
[1780361437421,35.72,71130.45,16.5,0.17153,0.00011,17.20794]
[1780361438285,35.72,71126.29,16.5,0.17109,0.00011,17.17874]
[1780361439984,35.72,71122.36,16.5,0.17067,0.00011,17.15115]
[1780361440097,35.72,71122.36,16.5,0.17067,0.00011,17.15115]
[1780361440667,35.72,71122.44,16.5,0.17068,0.00011,17.15169]
[1780361445703,35.72,71129.06,16.5,0.17137,0.00011,17.19765]
[1780361446950,35.72,71129.06,16.5,0.17137,0.00011,17.19765]
[1780361447264,35.72,71129.06,16.5,0.17137,0.00011,17.19765]
[1780361448695,35.72,71136.01,16.5,0.1721,0.00011,17.24608]
[1780361451116,35.72,71133.61,16.5,0.17184,0.00011,17.22891]
[1780361456688,35.72,71128.58,16.5,0.1713,0.00011,17.19289]
[1780361461816,35.72,71128.62,16.5,0.1713,0.00011,17.1926]
[1780361466851,35.71,71131.94,16.5,0.17164,0.00011,17.21528]
[1780361471886,35.71,71133.68,16.5,0.17181,0.00011,17.22687]
[1780361477927,35.71,71132.43,16.5,0.17167,0.00011,17.21729]
[1780361481828,35.71,71138.82,16.5,0.17234,0.00011,17.26163]
[1780361484030,35.71,71139.11,16.5,0.17236,0.00011,17.26335]
[1780361490277,35.71,71138.5,16.5,0.17228,0.00011,17.25803]
[1780361493021,35.71,71139.42,16.5,0.17234,0.00011,17.26044]
[1780361495877,35.7,71140.01,16.5,0.1724,0.00011,17.26403]
[1780361496651,35.7,71139.68,16.5,0.17236,0.00011,17.26139]
[1780361500160,35.7,71150.5,16.5,0.17349,0.00011,17.33653]
[1780361505634,35.7,71152.68,16.5,0.17371,0.00011,17.35078]
[1780361505880,35.7,71152.91,16.5,0.17373,0.00011,17.35187]
[1780361506678,35.7,71152.9,16.5,0.17372,0.00011,17.35157]
[1780361511919,35.7,71150.6,16.5,0.17346,0.00011,17.33455]
[1780361512478,35.7,71150.6,16.5,0.17346,0.00011,17.33455]
[1780361517623,35.69,71148.94,16.5,0.17327,0.00011,17.32192]
[1780361520600,35.69,71144.01,16.5,0.17274,0.00011,17.28668]
[1780361525948,35.69,71136.42,16.5,0.17192,0.00011,17.23281]
[1780361530642,35.69,71134.18,16.5,0.17168,0.00011,17.21681]
[1780361530690,35.69,71134.63,16.5,0.17173,0.00011,17.21989]
[1780361531568,35.69,71134.63,16.5,0.17173,0.00011,17.21989]
[1780361537477,35.69,71130.59,16.5,0.17129,0.00011,17.19101]
[1780361538089,35.69,71130.5,16.5,0.17128,0.00011,17.19029]
[1780361539198,35.69,71136.06,16.5,0.17187,0.00011,17.22914]
[1780361540506,35.69,71140.19,16.5,0.1723,0.00011,17.25792]
[1780361541300,35.69,71141.36,16.5,0.17242,0.00011,17.26594]
[1780361541368,35.69,71141.57,16.5,0.17244,0.00011,17.26723]
[1780361547411,35.69,71142.53,16.5,0.17253,0.00011,17.27303]
[1780361551585,35.68,71147.35,16.5,0.17303,0.00011,17.3062]
[1780361551672,35.68,71146.68,16.5,0.17293,0.00011,17.29781]
[1780361552074,35.68,71146.68,16.5,0.17293,0.00011,17.29781]
[1780361554818,35.68,71139.77,16.5,0.17219,0.00011,17.24904]
[1780361560369,35.68,71135.59,16.5,0.17174,0.00011,17.21925]
[1780361565633,35.68,71135.49,16.5,0.17173,0.00011,17.21822]
[1780361565641,35.68,71135.49,16.5,0.17173,0.00011,17.21822]
[1780361565653,35.68,71135.49,16.5,0.17173,0.00011,17.21822]
[1780361566889,35.68,71147.07,16.5,0.17295,0.00011,17.29914]
[1780361568669,35.68,71147.93,16.5,0.17304,0.00011,17.30499]
[1780361571560,35.68,71148.38,16.5,0.17308,0.00011,17.30763]
[1780361571572,35.68,71148.38,16.5,0.17308,0.00011,17.30763]
[1780361573444,35.68,71151.92,16.5,0.17345,0.00011,17.33221]
[1780361574536,35.68,71152.16,16.5,0.17347,0.00011,17.33384]
[1780361576311,35.68,71152.29,16.5,0.17349,0.00011,17.3347]
[1780361581417,35.68,71156.94,16.5,0.17398,0.00011,17.36685]
[1780361582505,35.68,71160.54,16.5,0.17436,0.00011,17.39196]
[1780361583078,35.68,71161.89,16.5,0.1745,0.00011,17.40129]
[1780361585288,35.68,71164.19,16.5,0.17474,0.00011,17.41712]
[1780361590713,35.67,71164.82,16.5,0.17479,0.00011,17.4206]
[1780361593326,35.67,71165.6,16.5,0.17487,0.00011,17.42575]
[1780361593462,35.67,71165.6,16.5,0.17487,0.00011,17.42575]
[1780361597261,35.67,71175.98,16.5,0.17597,0.00011,17.4976]
[1780361597264,35.67,71175.98,16.5,0.17597,0.00011,17.4976]
[1780361599248,35.67,71177.57,16.5,0.17613,0.00011,17.50823]
[1780361599776,35.67,71177.6,16.5,0.17613,0.00011,17.50818]
[1780361599959,35.67,71177.6,16.5,0.17613,0.00011,17.50818]
[1780361603372,35.67,71177.92,16.5,0.17616,0.00011,17.51025]
[1780361603468,35.67,71177.57,16.5,0.17612,0.00011,17.50763]
[1780361604815,35.67,71177.58,16.5,0.17612,0.00011,17.5077]
[1780361605242,35.67,71177.58,16.5,0.17612,0.00011,17.5077]
[1780361605429,35.67,71177.58,16.5,0.17612,0.00011,17.5077]
[1780361605434,35.67,71177.58,16.5,0.17612,0.00011,17.5077]
[1780361605521,35.67,71178.93,16.5,0.17626,0.00011,17.51668]
[1780361606319,35.67,71178.93,16.5,0.17626,0.00011,17.51668]
[1780361612914,35.67,71179.44,16.5,0.17631,0.00011,17.51985]
[1780361615426,35.67,71178.36,16.5,0.17616,0.00011,17.50841]
[1780361615740,35.67,71178.36,16.5,0.17616,0.00011,17.50841]
[1780361616267,35.67,71178.44,16.5,0.17617,0.00011,17.50879]
[1780361616853,35.67,71180.4,16.5,0.17638,0.00011,17.52242]
[1780361617097,35.67,71180.4,16.5,0.17638,0.00011,17.52242]
[1780361617455,35.67,71180.4,16.5,0.17638,0.00011,17.52242]
[1780361617583,35.67,71180.4,16.5,0.17638,0.00011,17.52242]
[1780361617615,35.67,71180.4,16.5,0.17638,0.00011,17.52242]
[1780361618076,35.67,71186.03,16.5,0.17698,0.00011,17.5617]
[1780361620420,35.66,71189.31,16.5,0.17733,0.00011,17.58432]
[1780361621488,35.66,71190.53,16.5,0.17746,0.00011,17.59267]
[1780361622914,35.66,71192.4,16.5,0.17766,0.00011,17.60556]
[1780361625919,35.66,71190.11,16.5,0.1774,0.00011,17.58893]
[1780361626066,35.66,71190.11,16.5,0.1774,0.00011,17.58893]
[1780361627225,35.66,71190.38,16.5,0.17742,0.00011,17.59045]
[1780361628426,35.66,71189.64,16.5,0.17734,0.00011,17.58527]
[1780361630453,35.66,71182.59,16.5,0.17658,0.00011,17.53559]
[1780361631248,35.66,71182.65,16.5,0.17658,0.00011,17.5358]
[1780361632936,35.66,71193.06,16.5,0.1777,0.00011,17.60834]
[1780361638044,35.66,71196.51,16.5,0.17805,0.00011,17.63141]
[1780361640025,35.66,71196.82,16.5,0.17808,0.00011,17.63336]
[1780361646098,35.65,71197.23,16.5,0.1781,0.00011,17.63457]
[1780361650589,35.65,71197.72,16.5,0.17814,0.00011,17.63729]
[1780361650673,35.65,71197.72,16.5,0.17814,0.00011,17.63729]
[1780361652995,35.65,71199.7,16.5,0.17835,0.00011,17.65042]
[1780361656816,35.65,71199.19,16.5,0.17828,0.00011,17.64611]
[1780361661886,35.64,71196.24,16.5,0.17794,0.00011,17.62406]
[1780361669713,35.64,71196.25,16.5,0.17791,0.00011,17.62263]
[1780361677317,35.64,71197.77,16.5,0.17802,0.00011,17.6278]
[1780361682351,35.63,71197.99,16.5,0.17803,0.00011,17.62823]
[1780361687387,35.63,71197.43,16.5,0.17794,0.00011,17.62301]
[1780361692422,35.63,71199.8,16.5,0.17818,0.00011,17.63852]
[1780361693955,35.63,71199.01,16.5,0.17809,0.00011,17.63276]
[1780361694436,35.63,71198.53,16.5,0.17804,0.00011,17.62933]
[1780361699471,35.63,71198.59,16.5,0.17804,0.00011,17.62942]
[1780361700130,35.63,71198.59,16.5,0.17804,0.00011,17.62942]
[1780361700411,35.63,71198.59,16.5,0.17804,0.00011,17.62942]
[1780361700478,35.63,71198.7,16.5,0.17805,0.00011,17.62997]
[1780361700989,35.63,71198.7,16.5,0.17805,0.00011,17.62997]
[1780361701485,35.63,71200.8,16.5,0.17828,0.00011,17.64462]
[1780361702848,35.63,71200.8,16.5,0.17828,0.00011,17.64462]
[1780361702961,35.63,71202.53,16.5,0.17846,0.00011,17.65667]
[1780361708534,35.63,71195.78,16.5,0.17773,0.00011,17.60919]
[1780361710491,35.63,71195.63,16.5,0.17771,0.00011,17.60813]
[1780361710548,35.63,71195.36,16.5,0.17768,0.00011,17.60622]
[1780361710957,35.63,71195.36,16.5,0.17768,0.00011,17.60622]
[1780361711755,35.63,71193.83,16.5,0.17752,0.00011,17.5953]
[1780361714538,35.62,71195.16,16.5,0.17765,0.00011,17.60419]
[1780361714576,35.62,71195.02,16.5,0.17763,0.00011,17.603]
[1780361716683,35.62,71195.49,16.5,0.17768,0.00011,17.60624]
[1780361721758,35.62,71197.21,16.5,0.17787,0.00011,17.61805]
[1780361727026,35.62,71192.05,16.5,0.17731,0.00011,17.58169]
[1780361727610,35.62,71192.05,16.5,0.17731,0.00011,17.58169]
[1780361727629,35.62,71192.05,16.5,0.17731,0.00011,17.58169]
[1780361727667,35.62,71190.64,16.5,0.17715,0.00011,17.5718]
[1780361732702,35.62,71188.7,16.5,0.1769,0.00011,17.5539]
[1780361737737,35.62,71178.71,16.5,0.17582,0.00011,17.48339]
[1780361742772,35.62,71177.02,16.5,0.17564,0.00011,17.47128]
[1780361747807,35.62,71177.75,16.5,0.17571,0.00011,17.47612]
[1780361748899,35.62,71177.75,16.5,0.17571,0.00011,17.47612]
[1780361749921,35.62,71177.15,16.5,0.17564,0.00011,17.47186]
[1780361759891,35.62,71174.4,16.5,0.17534,0.00011,17.45218]
[1780361766939,35.62,71178.21,16.5,0.17575,0.00011,17.47866]
[1780361769352,35.62,71186.07,16.5,0.17659,0.00011,17.53354]
[1780361770504,35.62,71186.22,16.5,0.17661,0.00011,17.53459]
[1780361776008,35.61,71188.34,16.5,0.17682,0.00011,17.54852]
[1780361781040,35.61,71187.75,16.5,0.17674,0.00011,17.54365]
[1780361787082,35.61,71187.9,16.5,0.17675,0.00011,17.54388]
[1780361791932,35.61,71191.86,16.5,0.17717,0.00011,17.57105]
[1780361792510,35.61,71192.06,16.5,0.17716,0.00011,17.56895]
[1780361792589,35.61,71192.89,16.5,0.17725,0.00011,17.57443]
[1780361798296,35.61,71200.38,16.5,0.17805,0.00011,17.62666]
[1780361801934,35.61,71202.31,16.5,0.17826,0.00011,17.63992]
[1780361802574,35.61,71202.63,16.5,0.17829,0.00011,17.64207]
[1780361802591,35.61,71208.2,16.5,0.17889,0.00011,17.68099]
[1780361804089,35.61,71214.55,16.5,0.17958,0.00011,17.72532]
[1780361805056,35.61,71214.66,16.5,0.17959,0.00011,17.72594]
[1780361805622,35.61,71214.66,16.5,0.17959,0.00011,17.72594]
[1780361806975,35.61,71217.2,16.5,0.17986,0.00011,17.74356]
[1780361807670,35.61,71220.94,16.5,0.18027,0.00011,17.76954]
[1780361813653,35.6,71219.9,16.5,0.18014,0.00011,17.76124]
[1780361819639,35.6,71212.56,16.5,0.17932,0.00011,17.70887]
[1780361820310,35.6,71213.26,16.5,0.17939,0.00011,17.71351]
[1780361822232,35.6,71211.7,16.5,0.17922,0.00011,17.70232]
[1780361827784,35.6,71210.93,16.5,0.17913,0.00011,17.69647]
[1780361827936,35.6,71210.93,16.5,0.17913,0.00011,17.69647]
[1780361831983,35.6,71199.8,16.5,0.17791,0.00011,17.61798]
[1780361833960,35.6,71197.64,16.5,0.17768,0.00011,17.60283]
[1780361833965,35.6,71197.64,16.5,0.17768,0.00011,17.60283]
[1780361834283,35.6,71195.03,16.5,0.1774,0.00011,17.58455]
[1780361834886,35.6,71194.83,16.5,0.17737,0.00011,17.58299]
[1780361838081,35.6,71195.05,16.5,0.17739,0.00011,17.58421]
[1780361839024,35.6,71195.41,16.5,0.17743,0.00011,17.58659]
[1780361839940,35.6,71195.41,16.5,0.17743,0.00011,17.58659]
[1780361840681,35.6,71195.36,16.5,0.17742,0.00011,17.58625]
[1780361842746,35.6,71202.69,16.5,0.17822,0.00011,17.63761]
[1780361843246,35.6,71203.74,16.5,0.17833,0.00011,17.64492]
[1780361843823,35.6,71203.74,16.5,0.17833,0.00011,17.64492]
[1780361844524,35.6,71204.01,16.5,0.17836,0.00011,17.64676]
[1780361848177,35.6,71203.77,16.5,0.17833,0.00011,17.64484]
[1780361850825,35.6,71201.33,16.5,0.17806,0.00011,17.62765]
[1780361850834,35.6,71201.33,16.5,0.17806,0.00011,17.62765]
[1780361850890,35.6,71201.33,16.5,0.17806,0.00011,17.62765]
[1780361850971,35.6,71202.55,16.5,0.17819,0.00011,17.63616]
[1780361853127,35.59,71196.02,16.5,0.17745,0.00011,17.58646]
[1780361855503,35.59,71193.95,16.5,0.17723,0.00011,17.57159]
[1780361857683,35.59,71187.21,16.5,0.17649,0.00011,17.52404]
[1780361862576,35.59,71184.34,16.5,0.17618,0.00011,17.50342]
[1780361868814,35.59,71184.5,16.5,0.17619,0.00011,17.50402]
[1780361873949,35.59,71180.68,16.5,0.17577,0.00011,17.47684]
[1780361876795,35.59,71180.22,16.5,0.17572,0.00011,17.47352]
[1780361880851,35.59,71188.78,16.5,0.17663,0.00011,17.53329]
[1780361881341,35.59,71190.48,16.5,0.17682,0.00011,17.54509]
[1780361881910,35.59,71190.48,16.5,0.17682,0.00011,17.54509]
[1780361882007,35.59,71192.33,16.5,0.17701,0.00011,17.55792]
[1780361883592,35.59,71201.84,16.5,0.17804,0.00011,17.62457]
[1780361884993,35.59,71204.55,16.5,0.17833,0.00011,17.64349]
[1780361886068,35.59,71206.27,16.5,0.17852,0.00011,17.65546]
[1780361888076,35.59,71209.44,16.5,0.17886,0.00011,17.67746]
[1780361889277,35.59,71209.7,16.5,0.17888,0.00011,17.67906]
[1780361889431,35.59,71209.7,16.5,0.17888,0.00011,17.67906]
[1780361893277,35.59,71210.36,16.5,0.17895,0.00011,17.6832]
[1780361893881,35.59,71209.98,16.5,0.17891,0.00011,17.68044]
[1780361895711,35.59,71208.14,16.5,0.1787,0.00011,17.66746]
[1780361896025,35.59,71208.14,16.5,0.1787,0.00011,17.66746]
[1780361903712,35.58,71203.48,16.5,0.17819,0.00011,17.63452]
[1780361911004,35.58,71203.24,16.5,0.17814,0.00011,17.62907]
[1780361913057,35.58,71203.58,16.5,0.17817,0.00011,17.63143]
[1780361913600,35.58,71203.46,16.5,0.17816,0.00011,17.63055]
[1780361916173,35.58,71204.48,16.5,0.17827,0.00011,17.6376]
[1780361916183,35.58,71204.48,16.5,0.17827,0.00011,17.6376]
[1780361919961,35.58,71209.7,16.5,0.17883,0.00011,17.67399]
[1780361921832,35.58,71210.47,16.5,0.17892,0.00011,17.6793]
[1780361927072,35.58,71211.86,16.5,0.17906,0.00011,17.68844]
[1780361929011,35.58,71211.81,16.5,0.17905,0.00011,17.68799]
[1780361931160,35.58,71205.78,16.5,0.17839,0.00011,17.64539]
[1780361937186,35.58,71206.14,16.5,0.17842,0.00011,17.64763]
[1780361941505,35.58,71205.1,16.5,0.17831,0.00011,17.6402]
[1780361944273,35.58,71203.12,16.5,0.17809,0.00011,17.62614]
[1780361944284,35.58,71203.12,16.5,0.17809,0.00011,17.62614]
[1780361944578,35.58,71203.12,16.5,0.17809,0.00011,17.62614]
[1780361947099,35.58,71192.2,16.5,0.17691,0.00011,17.54961]
[1780361947597,35.58,71188.5,16.5,0.17651,0.00011,17.52374]
[1780361952876,35.58,71187.69,16.5,0.17643,0.00011,17.51837]
[1780361956168,35.58,71192.34,16.5,0.17694,0.00011,17.55136]
[1780361961680,35.58,71195.54,16.5,0.17729,0.00011,17.57393]
[1780361967396,35.58,71194.35,16.5,0.17716,0.00011,17.56571]
[1780361971061,35.58,71193.56,16.5,0.17707,0.00011,17.56022]
[1780361971119,35.58,71193.56,16.5,0.17707,0.00011,17.56022]
[1780361971168,35.58,71193.56,16.5,0.17707,0.00011,17.56022]
[1780361971158,35.58,71194.05,16.5,0.1771,0.00011,17.56021]
[1780361971408,35.58,71194.05,16.5,0.1771,0.00011,17.56021]
[1780361974707,35.58,71182.87,16.5,0.17589,0.00011,17.48149]
[1780361980906,35.58,71179.22,16.5,0.1755,0.00011,17.45566]
[1780361985705,35.58,71178.64,16.5,0.17543,0.00011,17.45149]
[1780361985832,35.58,71178.64,16.5,0.17543,0.00011,17.45149]
[1780361988070,35.58,71188.35,16.5,0.17648,0.00011,17.51954]
[1780361988095,35.58,71188.35,16.5,0.17648,0.00011,17.51954]
[1780361988973,35.58,71191.03,16.5,0.17676,0.00011,17.53823]
[1780361989154,35.58,71191.81,16.5,0.17685,0.00011,17.54357]
[1780361995705,35.58,71197.54,16.5,0.17747,0.00011,17.58382]
[1780361996175,35.58,71197.54,16.5,0.17747,0.00011,17.58382]
[1780361995761,35.58,71197.77,16.5,0.17749,0.00011,17.58544]
[1780362000832,35.58,71200.37,16.5,0.17777,0.00011,17.60371]
[1780362000867,35.58,71200.37,16.5,0.17777,0.00011,17.60371]
[1780362001640,35.58,71214.57,16.5,0.17931,0.00011,17.70319]
[1780362002866,35.58,71214.57,16.5,0.17931,0.00011,17.70319]
[1780362003768,35.58,71216.12,16.5,0.17948,0.00011,17.71392]
[1780362004486,35.58,71216.73,16.5,0.17955,0.00011,17.71819]
[1780362006460,35.58,71215.9,16.5,0.17945,0.00011,17.71219]
[1780362006594,35.58,71215.9,16.5,0.17945,0.00011,17.71219]
[1780362008228,35.58,71215.1,16.5,0.17936,0.00011,17.70642]
[1780362010189,35.58,71210.68,16.5,0.17888,0.00011,17.67547]
[1780362016925,35.58,71214.32,16.5,0.17927,0.00011,17.70015]
[1780362023664,35.58,71213.58,16.5,0.17917,0.00011,17.69419]
[1780362029350,35.57,71211.58,16.5,0.17895,0.00011,17.67972]
[1780362035146,35.57,71212.98,16.5,0.17907,0.00011,17.6856]
[1780362038748,35.57,71211.67,16.5,0.17892,0.00011,17.67609]
[1780362039913,35.57,71215.8,16.5,0.17937,0.00011,17.70493]
[1780362042880,35.57,71217.81,16.5,0.17958,0.00011,17.71863]
[1780362045873,35.57,71219.45,16.5,0.17975,0.00011,17.72983]
[1780362047899,35.57,71223.95,16.5,0.18024,0.00011,17.76099]
[1780362049953,35.57,71224.84,16.5,0.18033,0.00011,17.76707]
[1780362055020,35.57,71219.72,16.5,0.17977,0.00011,17.73076]
[1780362060056,35.57,71219.25,16.5,0.17971,0.00011,17.72728]
[1780362060841,35.57,71219.25,16.5,0.17971,0.00011,17.72728]
[1780362062440,35.57,71224.53,16.5,0.18029,0.00011,17.76418]
[1780362064381,35.57,71223.01,16.5,0.18012,0.00011,17.75342]
[1780362064451,35.57,71223.01,16.5,0.18012,0.00011,17.75342]
[1780362070810,35.57,71220.45,16.5,0.17983,0.00011,17.73455]
[1780362073541,35.56,71225.22,16.5,0.18034,0.00011,17.76748]
[1780362075901,35.56,71226.09,16.5,0.18043,0.00011,17.77317]
[1780362076007,35.56,71226.09,16.5,0.18043,0.00011,17.77317]
[1780362081204,35.56,71224.12,16.5,0.1802,0.00011,17.75882]
[1780362086239,35.56,71219.32,16.5,0.17968,0.00011,17.72499]
[1780362091274,35.56,71222.4,16.5,0.17998,0.00011,17.74294]
[1780362092158,35.56,71222.4,16.5,0.17998,0.00011,17.74294]
[1780362097316,35.56,71223.55,16.5,0.18011,0.00011,17.75074]
[1780362100623,35.56,71221.86,16.5,0.17992,0.00011,17.73877]
[1780362106018,35.56,71218.44,16.5,0.17954,0.00011,17.71476]
[1780362108026,35.56,71218.13,16.5,0.17951,0.00011,17.71258]
[1780362108227,35.56,71218.13,16.5,0.17951,0.00011,17.71258]
[1780362113427,35.56,71210.93,16.5,0.17872,0.00011,17.66169]
[1780362117172,35.56,71211.53,16.5,0.17878,0.00011,17.66577]
[1780362121215,35.56,71209.01,16.5,0.1785,0.00011,17.64778]
[1780362121398,35.56,71208.71,16.5,0.17847,0.00011,17.64563]
[1780362121623,35.56,71208.71,16.5,0.17847,0.00011,17.64563]
[1780362121771,35.56,71208.71,16.5,0.17847,0.00011,17.64563]
[1780362121901,35.56,71208.71,16.5,0.17847,0.00011,17.64563]
[1780362121909,35.56,71208.71,16.5,0.17847,0.00011,17.64563]
[1780362122299,35.56,71208.71,16.5,0.17847,0.00011,17.64563]
[1780362122155,35.56,71201.08,16.5,0.17764,0.00011,17.5921]
[1780362122491,35.56,71189.42,16.5,0.17638,0.00011,17.51031]
[1780362123894,35.56,71189.42,16.5,0.17638,0.00011,17.51031]
[1780362124526,35.56,71187.87,16.5,0.17621,0.00011,17.49922]
[1780362127947,35.56,71184.09,16.5,0.1758,0.00011,17.47256]
[1780362131408,35.56,71176.74,16.5,0.17502,0.00011,17.4211]
[1780362131445,35.56,71176.74,16.5,0.17502,0.00011,17.4211]
[1780362131448,35.56,71176.74,16.5,0.17502,0.00011,17.4211]
[1780362132285,35.56,71176.74,16.5,0.17502,0.00011,17.4211]
[1780362132329,35.56,71187.61,16.5,0.17619,0.00011,17.49744]
[1780362133569,35.56,71200.8,16.5,0.17761,0.00011,17.5901]
[1780362138604,35.56,71206.54,16.5,0.17824,0.00011,17.6304]
[1780362139513,35.56,71206.54,16.5,0.17824,0.00011,17.6304]
[1780362140194,35.56,71206.54,16.5,0.17824,0.00011,17.6304]
[1780362140274,35.56,71206.54,16.5,0.17824,0.00011,17.6304]
[1780362140591,35.56,71207.21,16.5,0.17831,0.00011,17.63505]
[1780362142364,35.56,71221.96,16.5,0.17991,0.00011,17.73837]
[1780362142896,35.56,71221.96,16.5,0.17991,0.00011,17.73837]
[1780362144844,35.56,71223.6,16.5,0.18009,0.00011,17.74961]
[1780362144878,35.56,71223.6,16.5,0.18009,0.00011,17.74961]
[1780362144894,35.56,71223.6,16.5,0.18009,0.00011,17.74961]
[1780362146611,35.56,71223.95,16.5,0.18012,0.00011,17.75155]
[1780362151613,35.55,71224.43,16.5,0.18016,0.00011,17.75439]
[1780362153609,35.55,71222.97,16.5,0.17997,0.00011,17.74028]
[1780362153660,35.55,71222.97,16.5,0.17997,0.00011,17.74028]
[1780362154881,35.55,71224.29,16.5,0.18011,0.00011,17.74952]
[1780362157625,35.55,71230.4,16.5,0.18078,0.00011,17.79226]
[1780362157781,35.55,71230.4,16.5,0.18078,0.00011,17.79226]
[1780362157799,35.55,71230.4,16.5,0.18078,0.00011,17.79226]
[1780362157972,35.55,71230.4,16.5,0.18078,0.00011,17.79226]
[1780362158233,35.55,71230.4,16.5,0.18078,0.00011,17.79226]
[1780362158248,35.55,71238.04,16.5,0.18161,0.00011,17.8456]
[1780362159872,35.55,71243.64,16.5,0.18223,0.00011,17.88479]
[1780362161923,35.55,71244.68,16.5,0.18234,0.00011,17.89161]
[1780362161964,35.55,71244.68,16.5,0.18234,0.00011,17.89161]
[1780362164510,35.55,71244.6,16.5,0.18232,0.00011,17.8907]
[1780362167240,35.55,71244.95,16.5,0.18236,0.00011,17.89281]
[1780362167557,35.55,71245.39,16.5,0.1824,0.00011,17.89554]
[1780362167779,35.55,71245.39,16.5,0.1824,0.00011,17.89554]
[1780362170399,35.55,71247.24,16.5,0.1826,0.00011,17.90812]
[1780362170787,35.55,71247.24,16.5,0.1826,0.00011,17.90812]
[1780362170969,35.55,71247.9,16.5,0.18266,0.00011,17.91252]
[1780362173362,35.55,71249.26,16.5,0.18281,0.00011,17.922]
[1780362179255,35.55,71248.56,16.5,0.18273,0.00011,17.91692]
[1780362180298,35.55,71248.56,16.5,0.18273,0.00011,17.91689]
[1780362180836,35.55,71250.98,16.5,0.183,0.00011,17.93378]
[1780362180884,35.55,71250.98,16.5,0.183,0.00011,17.93378]
[1780362181091,35.55,71250.98,16.5,0.183,0.00011,17.93378]
[1780362181614,35.55,71252.07,16.5,0.18312,0.00011,17.94134]
[1780362182153,35.55,71252.07,16.5,0.18312,0.00011,17.94134]
[1780362183670,35.55,71259.02,16.5,0.18388,0.00011,17.98977]
[1780362183822,35.55,71259.02,16.5,0.18388,0.00011,17.98977]
[1780362187143,35.55,71265.24,16.5,0.18457,0.00011,18.03318]
[1780362187913,35.55,71265.55,16.5,0.18461,0.00011,18.0353]
[1780362192987,35.55,71267.12,16.5,0.18477,0.00011,18.04595]
[1780362195936,35.55,71269.88,16.5,0.18508,0.00011,18.0651]
[1780362197729,35.55,71269.52,16.5,0.18504,0.00011,18.06241]
[1780362198675,35.55,71268.15,16.5,0.18488,0.00011,18.05276]
[1780362199781,35.55,71268.42,16.5,0.18491,0.00011,18.05458]
[1780362202524,35.54,71268.24,16.5,0.18489,0.00011,18.0531]
[1780362204193,35.54,71268.25,16.5,0.18489,0.00011,18.05311]
[1780362204468,35.54,71268.16,16.5,0.18488,0.00011,18.05241]
[1780362206035,35.54,71263.84,16.5,0.18439,0.00011,18.02207]
[1780362206227,35.54,71263.84,16.5,0.18439,0.00011,18.02207]
[1780362209439,35.54,71260.64,16.5,0.18403,0.00011,17.9992]
[1780362210514,35.54,71263.73,16.5,0.18437,0.00011,18.02067]
[1780362213676,35.54,71266.6,16.5,0.18466,0.00011,18.03675]
[1780362214464,35.54,71266.83,16.5,0.18468,0.00011,18.03818]
[1780362214469,35.54,71266.83,16.5,0.18468,0.00011,18.03818]
[1780362217029,35.54,71267.03,16.5,0.1847,0.00011,18.03948]
[1780362217073,35.54,71267.03,16.5,0.1847,0.00011,18.03948]
[1780362218592,35.54,71262.0,16.5,0.18414,0.00011,18.00411]
[1780362224208,35.54,71261.53,16.5,0.18407,0.00011,18.00006]
[1780362224850,35.54,71261.53,16.5,0.18407,0.00011,18.00006]
[1780362230251,35.54,71259.55,16.5,0.18384,0.00011,17.98542]
[1780362231041,35.54,71259.55,16.5,0.18384,0.00011,17.98542]
[1780362236102,35.54,71251.11,16.5,0.1829,0.00011,17.92607]
[1780362237287,35.54,71250.72,16.5,0.18286,0.00011,17.9233]
[1780362238146,35.54,71251.26,16.5,0.18292,0.00011,17.92705]
[1780362238367,35.54,71251.26,16.5,0.18292,0.00011,17.92705]
[1780362240854,35.54,71244.77,16.5,0.1822,0.00011,17.88159]
[1780362245839,35.54,71242.4,16.5,0.18195,0.00011,17.86518]
[1780362246368,35.54,71239.66,16.5,0.18165,0.00011,17.84603]
[1780362251403,35.54,71237.17,16.5,0.18138,0.00011,17.82886]
[1780362253315,35.54,71235.51,16.5,0.1812,0.00011,17.81729]
[1780362253331,35.54,71235.51,16.5,0.1812,0.00011,17.81729]
[1780362253375,35.54,71235.51,16.5,0.1812,0.00011,17.81729]
[1780362253408,35.54,71235.51,16.5,0.1812,0.00011,17.81729]
[1780362253419,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362253813,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362254046,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362254069,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362254077,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362254085,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362254228,35.54,71233.99,16.5,0.18103,0.00011,17.80672]
[1780362254428,35.54,71219.69,16.5,0.17947,0.00011,17.70643]
[1780362254480,35.54,71219.69,16.5,0.17947,0.00011,17.70643]
[1780362254840,35.54,71219.69,16.5,0.17947,0.00011,17.70643]
[1780362255434,35.54,71208.41,16.5,0.17824,0.00011,17.62722]
[1780362255855,35.54,71208.41,16.5,0.17824,0.00011,17.62722]
[1780362255990,35.54,71208.41,16.5,0.17824,0.00011,17.62722]
[1780362256332,35.54,71208.41,16.5,0.17824,0.00011,17.62722]
[1780362256358,35.54,71208.41,16.5,0.17824,0.00011,17.62722]
[1780362256754,35.54,71202.79,16.5,0.17763,0.00011,17.58777]
[1780362256862,35.54,71202.79,16.5,0.17763,0.00011,17.58777]
[1780362256949,35.54,71202.79,16.5,0.17763,0.00011,17.58777]
[1780362257182,35.54,71202.79,16.5,0.17763,0.00011,17.58777]
[1780362258569,35.54,71188.85,16.5,0.17612,0.00011,17.49006]
[1780362259542,35.54,71188.45,16.5,0.17608,0.00011,17.4874]
[1780362263440,35.54,71189.59,16.5,0.17621,0.00011,17.49587]
[1780362266068,35.54,71196.18,16.5,0.17693,0.00011,17.54253]
[1780362266738,35.54,71198.86,16.5,0.17722,0.00011,17.56142]
[1780362266794,35.54,71198.86,16.5,0.17722,0.00011,17.56142]
[1780362267189,35.54,71197.67,16.5,0.17709,0.00011,17.55311]
[1780362267537,35.54,71197.67,16.5,0.17709,0.00011,17.55311]
[1780362267991,35.54,71197.67,16.5,0.17709,0.00011,17.55311]
[1780362268332,35.54,71197.67,16.5,0.17709,0.00011,17.55311]
[1780362268359,35.54,71183.4,16.5,0.17555,0.00011,17.45299]
[1780362268717,35.54,71183.4,16.5,0.17555,0.00011,17.45299]
[1780362273769,35.54,71182.05,16.5,0.17539,0.00011,17.4403]
[1780362274250,35.54,71182.05,16.5,0.17539,0.00011,17.4403]
[1780362274788,35.54,71183.77,16.5,0.17557,0.00011,17.4524]
[1780362277475,35.54,71176.72,16.5,0.17482,0.00011,17.40295]
[1780362282909,35.54,71174.2,16.5,0.17455,0.00011,17.38526]
[1780362288028,35.54,71165.04,16.5,0.17357,0.00011,17.32112]
[1780362290893,35.54,71167.34,16.5,0.17382,0.00011,17.33746]
[1780362294906,35.54,71182.38,16.5,0.17544,0.00011,17.44364]
[1780362299336,35.54,71183.83,16.5,0.1756,0.00011,17.45394]
[1780362301323,35.54,71177.69,16.5,0.17494,0.00011,17.41077]
[1780362304477,35.54,71186.85,16.5,0.17592,0.00011,17.47518]
[1780362307452,35.54,71196.81,16.5,0.177,0.00011,17.5452]
[1780362309109,35.54,71200.15,16.5,0.17736,0.00011,17.56885]
[1780362310519,35.54,71207.77,16.5,0.17819,0.00011,17.62232]
[1780362311443,35.54,71209.82,16.5,0.17841,0.00011,17.6367]
[1780362311500,35.54,71212.1,16.5,0.17866,0.00011,17.65259]
[1780362315413,35.54,71212.54,16.5,0.17871,0.00011,17.65557]
[1780362318912,35.54,71214.44,16.5,0.17891,0.00011,17.66866]
[1780362319532,35.54,71214.36,16.5,0.1789,0.00011,17.66803]
[1780362322748,35.54,71212.68,16.5,0.17871,0.00011,17.65605]
[1780362325141,35.54,71214.91,16.5,0.17895,0.00011,17.67156]
[1780362325394,35.54,71214.91,16.5,0.17895,0.00011,17.67156]
[1780362327786,35.54,71223.29,16.5,0.17986,0.00011,17.73007]
[1780362328014,35.54,71223.29,16.5,0.17986,0.00011,17.73007]
[1780362328193,35.54,71225.67,16.5,0.18012,0.00011,17.74649]
[1780362333993,35.54,71230.37,16.5,0.1806,0.00011,17.77535]
[1780362335190,35.54,71230.37,16.5,0.1806,0.00011,17.77535]
[1780362335257,35.54,71230.09,16.5,0.18056,0.00011,17.77314]
[1780362341043,35.54,71237.14,16.5,0.18134,0.00011,17.8226]
[1780362342651,35.54,71237.68,16.5,0.1814,0.00011,17.82637]
[1780362342738,35.54,71237.68,16.5,0.1814,0.00011,17.82637]
[1780362343057,35.54,71230.43,16.5,0.1806,0.00011,17.77542]
[1780362348368,35.54,71226.46,16.5,0.18016,0.00011,17.74733]
[1780362349558,35.54,71226.31,16.5,0.18014,0.00011,17.74612]
[1780362355107,35.54,71221.45,16.5,0.1796,0.00011,17.7116]
[1780362358610,35.54,71213.6,16.5,0.17874,0.00011,17.65642]
[1780362364204,35.54,71211.78,16.5,0.17855,0.00011,17.64389]
[1780362369238,35.54,71209.0,16.5,0.17825,0.00011,17.62464]
[1780362371290,35.54,71208.86,16.5,0.17824,0.00011,17.62373]
[1780362371297,35.54,71208.86,16.5,0.17824,0.00011,17.62373]
[1780362372562,35.54,71209.65,16.5,0.17833,0.00011,17.62933]
[1780362372367,35.54,71221.39,16.5,0.1796,0.00011,17.71171]
[1780362378303,35.54,71232.25,16.5,0.18078,0.00011,17.78724]
[1780362379514,35.54,71232.25,16.5,0.18078,0.00011,17.78724]
[1780362379572,35.54,71233.13,16.5,0.18088,0.00011,17.79327]
[1780362385352,35.54,71233.76,16.5,0.18095,0.00011,17.79783]
[1780362387808,35.54,71234.14,16.5,0.18099,0.00011,17.80054]
[1780362388000,35.54,71234.14,16.5,0.18099,0.00011,17.80054]
[1780362388373,35.54,71231.23,16.5,0.18067,0.00011,17.78017]
[1780362390649,35.54,71226.49,16.5,0.18015,0.00011,17.74674]
[1780362391394,35.54,71228.24,16.5,0.18032,0.00011,17.75559]
[1780362391978,35.54,71228.24,16.5,0.18032,0.00011,17.75559]
[1780362392538,35.54,71228.24,16.5,0.18032,0.00011,17.75559]
[1780362392401,35.54,71229.02,16.5,0.1804,0.00011,17.76113]
[1780362394555,35.54,71228.72,16.5,0.18037,0.00011,17.75892]
[1780362401486,35.54,71232.91,16.5,0.18083,0.00011,17.78827]
[1780362409365,35.54,71235.27,16.5,0.18108,0.00011,17.80476]
[1780362414556,35.54,71237.38,16.5,0.18131,0.00011,17.81943]
[1780362419590,35.54,71236.71,16.5,0.18124,0.00011,17.8146]
[1780362424626,35.54,71234.23,16.5,0.18097,0.00011,17.79715]
[1780362426740,35.54,71228.17,16.5,0.1803,0.00011,17.75468]
[1780362427229,35.54,71228.17,16.5,0.1803,0.00011,17.75468]
[1780362428412,35.54,71215.34,16.5,0.1789,0.00011,17.66456]
[1780362434279,35.54,71217.0,16.5,0.17908,0.00011,17.67624]
[1780362434709,35.54,71219.28,16.5,0.17933,0.00011,17.69223]
[1780362439731,35.54,71212.9,16.5,0.17864,0.00011,17.64758]
[1780362442267,35.54,71212.8,16.5,0.17863,0.00011,17.64691]
[1780362443081,35.54,71211.82,16.5,0.17852,0.00011,17.64011]
[1780362443568,35.54,71211.82,16.5,0.17852,0.00011,17.64011]
[1780362449531,35.54,71218.38,16.5,0.17923,0.00011,17.68614]
[1780362453603,35.54,71218.5,16.5,0.17922,0.00011,17.68341]
[1780362458667,35.54,71214.82,16.5,0.17882,0.00011,17.6577]
[1780362461498,35.54,71215.55,16.5,0.1789,0.00011,17.66291]
[1780362465244,35.54,71215.88,16.5,0.17894,0.00011,17.66524]
[1780362473593,35.54,71215.85,16.5,0.17894,0.00011,17.66508]
[1780362475993,35.54,71215.81,16.5,0.17893,0.00011,17.66486]
[1780362476136,35.54,71215.81,16.5,0.17893,0.00011,17.66486]
[1780362482035,35.54,71222.13,16.5,0.17962,0.00011,17.70909]
[1780362487342,35.54,71219.37,16.5,0.17932,0.00011,17.6896]
[1780362487360,35.54,71219.37,16.5,0.17932,0.00011,17.6896]
[1780362487716,35.54,71219.05,16.5,0.17928,0.00011,17.68731]
[1780362493096,35.54,71218.74,16.5,0.17925,0.00011,17.68513]
[1780362495935,35.54,71219.86,16.5,0.17937,0.00011,17.6929]
[1780362496987,35.54,71229.39,16.5,0.18041,0.00011,17.75967]
[1780362499595,35.53,71232.83,16.5,0.18078,0.00011,17.78354]
[1780362499696,35.53,71231.87,16.5,0.18067,0.00011,17.77669]
[1780362505204,35.54,71233.35,16.5,0.18084,0.00011,17.78727]
[1780362507153,35.54,71233.54,16.5,0.18086,0.00011,17.78868]
[1780362507218,35.54,71233.98,16.5,0.18091,0.00011,17.79179]
[1780362510575,35.54,71234.27,16.5,0.18094,0.00011,17.79383]
[1780362510581,35.54,71234.27,16.5,0.18094,0.00011,17.79383]
[1780362510613,35.54,71234.27,16.5,0.18094,0.00011,17.79383]
[1780362510694,35.54,71234.27,16.5,0.18094,0.00011,17.79383]
[1780362510682,35.54,71234.71,16.5,0.18099,0.00011,17.79691]
[1780362511176,35.54,71234.71,16.5,0.18099,0.00011,17.79691]
[1780362511227,35.54,71234.71,16.5,0.18099,0.00011,17.79691]
[1780362511717,35.54,71246.41,16.5,0.18225,0.00011,17.87545]
[1780362512251,35.54,71246.41,16.5,0.18225,0.00011,17.87545]
[1780362512291,35.54,71246.41,16.5,0.18225,0.00011,17.87545]
[1780362512293,35.54,71246.41,16.5,0.18225,0.00011,17.87545]
[1780362513462,35.54,71251.92,16.5,0.18286,0.00011,17.91403]
[1780362515524,35.54,71253.55,16.5,0.18304,0.00011,17.9254]
[1780362517828,35.54,71247.78,16.5,0.1824,0.00011,17.88489]
[1780362523113,35.54,71247.68,16.5,0.18239,0.00011,17.88427]
[1780362524644,35.54,71245.85,16.5,0.18219,0.00011,17.87147]
[1780362526931,35.54,71244.74,16.5,0.18207,0.00011,17.8638]
[1780362529853,35.54,71236.52,16.5,0.18117,0.00011,17.80644]
[1780362536425,35.54,71238.56,16.5,0.1814,0.00011,17.82141]
[1780362538038,35.54,71238.52,16.5,0.1814,0.00011,17.82121]
[1780362538439,35.54,71236.2,16.5,0.18115,0.00011,17.80503]
[1780362543474,35.54,71235.02,16.5,0.18102,0.00011,17.79722]
[1780362544831,35.54,71238.17,16.5,0.18137,0.00011,17.81937]
[1780362544939,35.54,71238.17,16.5,0.18137,0.00011,17.81937]
[1780362545448,35.54,71238.17,16.5,0.18137,0.00011,17.81937]
[1780362545487,35.54,71241.44,16.5,0.18173,0.00011,17.84235]
[1780362550523,35.54,71234.37,16.5,0.18096,0.00011,17.79334]
[1780362551898,35.54,71233.92,16.5,0.18092,0.00011,17.79031]
[1780362551963,35.54,71233.92,16.5,0.18092,0.00011,17.79031]
[1780362554022,35.54,71225.51,16.5,0.18,0.00011,17.73149]
[1780362554536,35.54,71225.51,16.5,0.18,0.00011,17.73149]
[1780362560107,35.54,71222.58,16.5,0.17969,0.00011,17.71165]
[1780362560592,35.54,71222.33,16.5,0.17966,0.00011,17.70986]
[1780362566280,35.54,71221.56,16.5,0.17957,0.00011,17.7043]
[1780362572677,35.54,71220.21,16.5,0.1794,0.00011,17.69105]
[1780362578144,35.54,71219.96,16.5,0.17937,0.00011,17.68921]
[1780362579111,35.54,71216.11,16.5,0.17895,0.00011,17.66218]
[1780362582860,35.54,71216.84,16.5,0.17903,0.00011,17.66737]
[1780362585740,35.54,71217.18,16.5,0.17907,0.00011,17.66976]
[1780362590803,35.54,71210.69,16.5,0.17836,0.00011,17.6245]
[1780362591182,35.54,71210.69,16.5,0.17836,0.00011,17.6245]
[1780362591615,35.54,71210.69,16.5,0.17836,0.00011,17.6245]
[1780362592114,35.54,71206.64,16.5,0.17792,0.00011,17.59616]
[1780362592206,35.54,71206.64,16.5,0.17792,0.00011,17.59616]
[1780362592311,35.54,71206.64,16.5,0.17792,0.00011,17.59616]
[1780362592311,35.54,71206.64,16.5,0.17792,0.00011,17.59616]
[1780362592499,35.54,71206.64,16.5,0.17792,0.00011,17.59616]
[1780362592612,35.54,71206.64,16.5,0.17792,0.00011,17.59616]
[1780362592819,35.54,71175.3,16.5,0.17454,0.00011,17.37619]
[1780362593221,35.54,71175.3,16.5,0.17454,0.00011,17.37619]
[1780362593237,35.54,71175.3,16.5,0.17454,0.00011,17.37619]
[1780362593494,35.54,71175.3,16.5,0.17454,0.00011,17.37619]
[1780362593607,35.54,71175.3,16.5,0.17454,0.00011,17.37619]
[1780362593683,35.54,71175.3,16.5,0.17454,0.00011,17.37619]
[1780362593827,35.54,71158.63,16.5,0.17276,0.00011,17.25917]
[1780362593869,35.54,71158.63,16.5,0.17276,0.00011,17.25917]
[1780362594377,35.54,71158.63,16.5,0.17276,0.00011,17.25917]
[1780362594529,35.54,71158.63,16.5,0.17276,0.00011,17.25917]
[1780362594936,35.54,71155.01,16.5,0.17238,0.00011,17.2338]
[1780362596737,35.54,71155.08,16.5,0.17239,0.00011,17.23429]
[1780362596753,35.54,71155.08,16.5,0.17239,0.00011,17.23429]
[1780362596969,35.54,71151.3,16.5,0.17199,0.00011,17.20793]
[1780362597194,35.54,71151.3,16.5,0.17199,0.00011,17.20793]
[1780362598655,35.54,71149.55,16.5,0.1718,0.00011,17.19577]
[1780362599553,35.54,71143.48,16.5,0.17116,0.00011,17.15321]
[1780362599961,35.54,71145.42,16.5,0.17137,0.00011,17.16705]
[1780362600038,35.54,71145.42,16.5,0.17137,0.00011,17.16705]
[1780362600150,35.54,71145.42,16.5,0.17137,0.00011,17.16705]
[1780362600571,35.54,71155.9,16.5,0.17249,0.00011,17.24091]
[1780362601568,35.54,71155.9,16.5,0.17249,0.00011,17.24091]
[1780362602894,35.54,71169.45,16.5,0.17394,0.00011,17.33622]
[1780362604461,35.54,71172.15,16.5,0.17423,0.00011,17.35524]
[1780362605928,35.54,71172.18,16.5,0.17423,0.00011,17.35538]
[1780362606593,35.54,71172.18,16.5,0.17423,0.00011,17.35538]
[1780362606830,35.54,71172.18,16.5,0.17423,0.00011,17.35538]
[1780362607609,35.55,71173.52,16.5,0.17437,0.00011,17.36495]
[1780362607797,35.55,71173.52,16.5,0.17437,0.00011,17.36495]
[1780362607771,35.55,71180.73,16.5,0.17515,0.00011,17.41568]
[1780362609491,35.55,71189.2,16.5,0.17606,0.00011,17.47535]
[1780362610584,35.55,71192.6,16.5,0.17643,0.00011,17.49935]
[1780362610589,35.55,71192.6,16.5,0.17643,0.00011,17.49935]
[1780362610673,35.55,71198.27,16.5,0.17705,0.00011,17.53925]
[1780362611438,35.55,71198.27,16.5,0.17705,0.00011,17.53925]
[1780362614782,35.55,71204.0,16.5,0.17767,0.00011,17.57958]
[1780362618037,35.55,71210.03,16.5,0.17832,0.00011,17.62193]
[1780362621498,35.55,71212.52,16.5,0.17859,0.00011,17.63935]
[1780362621504,35.55,71212.52,16.5,0.17859,0.00011,17.63935]
[1780362622493,35.55,71212.74,16.5,0.17862,0.00011,17.64082]
[1780362623450,35.55,71213.46,16.5,0.1787,0.00011,17.64582]
[1780362623603,35.55,71213.46,16.5,0.1787,0.00011,17.64582]
[1780362623695,35.55,71213.46,16.5,0.1787,0.00011,17.64582]
[1780362623711,35.55,71213.46,16.5,0.1787,0.00011,17.64582]
[1780362624472,35.55,71212.78,16.5,0.17862,0.00011,17.64101]
[1780362627217,35.55,71204.92,16.5,0.17777,0.00011,17.58584]
[1780362627567,35.55,71204.92,16.5,0.17777,0.00011,17.58584]
[1780362632776,35.55,71202.51,16.5,0.17748,0.00011,17.56557]
[1780362636734,35.55,71202.29,16.5,0.17746,0.00011,17.56423]
[1780362637633,35.55,71201.83,16.5,0.17741,0.00011,17.5611]
[1780362637641,35.55,71201.83,16.5,0.17741,0.00011,17.5611]
[1780362637673,35.55,71201.83,16.5,0.17741,0.00011,17.5611]
[1780362637744,35.55,71199.22,16.5,0.17713,0.00011,17.54285]
[1780362639476,35.55,71191.44,16.5,0.17629,0.00011,17.48815]
[1780362640384,35.55,71189.44,16.5,0.17607,0.00011,17.47407]
[1780362640665,35.55,71189.96,16.5,0.17613,0.00011,17.4777]
[1780362643118,35.55,71187.88,16.5,0.1759,0.00011,17.46302]
[1780362646908,35.55,71182.39,16.5,0.17531,0.00011,17.42427]
[1780362648020,35.55,71182.41,16.5,0.17531,0.00011,17.42441]
[1780362649033,35.55,71183.42,16.5,0.17542,0.00011,17.43148]
[1780362651575,35.55,71184.67,16.5,0.17555,0.00011,17.44027]
[1780362652061,35.55,71183.28,16.5,0.1754,0.00011,17.43049]
[1780362657273,35.55,71179.93,16.5,0.17504,0.00011,17.40705]
[1780362661996,35.55,71177.57,16.5,0.17479,0.00011,17.39065]
[1780362662419,35.55,71177.57,16.5,0.17479,0.00011,17.39065]
[1780362662469,35.55,71177.57,16.5,0.17479,0.00011,17.39065]
[1780362662863,35.55,71177.57,16.5,0.17479,0.00011,17.39065]
[1780362662989,35.55,71173.51,16.5,0.17436,0.00011,17.36216]
[1780362663042,35.55,71173.51,16.5,0.17436,0.00011,17.36216]
[1780362663229,35.55,71173.51,16.5,0.17436,0.00011,17.36216]
[1780362663269,35.55,71173.51,16.5,0.17436,0.00011,17.36216]
[1780362663282,35.55,71173.51,16.5,0.17436,0.00011,17.36216]
[1780362663318,35.55,71162.98,16.5,0.17323,0.00011,17.28818]
[1780362664251,35.55,71162.98,16.5,0.17323,0.00011,17.28818]
[1780362665071,35.55,71153.89,16.5,0.17226,0.00011,17.22428]
[1780362665257,35.55,71153.89,16.5,0.17226,0.00011,17.22428]
[1780362665380,35.55,71153.89,16.5,0.17226,0.00011,17.22428]
[1780362666420,35.55,71153.92,16.5,0.17227,0.00011,17.22461]
[1780362667761,35.55,71154.53,16.5,0.17233,0.00011,17.22901]
[1780362668287,35.55,71154.93,16.5,0.17238,0.00011,17.23193]
[1780362668482,35.55,71154.93,16.5,0.17238,0.00011,17.23193]
[1780362668519,35.55,71154.93,16.5,0.17238,0.00011,17.23193]
[1780362668702,35.55,71154.93,16.5,0.17238,0.00011,17.23193]
[1780362669460,35.55,71155.64,16.5,0.17246,0.00011,17.23702]
[1780362669522,35.55,71155.64,16.5,0.17246,0.00011,17.23702]
[1780362669601,35.55,71155.64,16.5,0.17246,0.00011,17.23702]
[1780362670424,35.55,71161.34,16.5,0.17307,0.00011,17.27718]
[1780362676408,35.55,71175.54,16.5,0.17458,0.00011,17.3768]
[1780362680169,35.55,71176.97,16.5,0.17473,0.00011,17.38652]
[1780362685418,35.55,71180.22,16.5,0.17507,0.00011,17.40881]
[1780362690508,35.55,71180.06,16.5,0.17505,0.00011,17.40771]
[1780362692950,35.55,71179.73,16.5,0.17499,0.00011,17.40196]
[1780362692951,35.55,71179.73,16.5,0.17499,0.00011,17.40196]
[1780362696707,35.55,71179.47,16.5,0.17497,0.00011,17.40023]
[1780362698674,35.55,71178.34,16.5,0.17485,0.00011,17.39234]
[1780362698693,35.55,71178.34,16.5,0.17485,0.00011,17.39234]
[1780362699218,35.55,71179.42,16.5,0.17496,0.00011,17.39989]
[1780362699576,35.55,71190.02,16.5,0.1761,0.00011,17.47435]
[1780362700538,35.55,71190.02,16.5,0.1761,0.00011,17.47435]
[1780362702626,35.55,71191.5,16.5,0.17626,0.00011,17.48463]
[1780362702865,35.55,71191.18,16.5,0.17623,0.00011,17.48233]
[1780362707921,35.55,71188.29,16.5,0.17592,0.00011,17.46257]
[1780362713794,35.55,71188.76,16.5,0.17599,0.00011,17.46678]
[1780362718868,35.55,71191.47,16.5,0.17629,0.00011,17.48647]
[1780362721966,35.55,71194.57,16.5,0.17663,0.00011,17.50858]
[1780362725077,35.55,71203.02,16.5,0.17755,0.00011,17.568]
[1780362725800,35.55,71203.02,16.5,0.17755,0.00011,17.568]
[1780362726008,35.55,71203.37,16.5,0.17759,0.00011,17.57049]
[1780362726393,35.55,71203.37,16.5,0.17759,0.00011,17.57049]
[1780362726834,35.55,71219.09,16.5,0.17929,0.00011,17.6807]
[1780362729483,35.55,71221.5,16.5,0.17955,0.00011,17.69733]
[1780362730464,35.55,71221.46,16.5,0.17955,0.00011,17.69691]
[1780362730602,35.55,71221.46,16.5,0.17955,0.00011,17.69691]
[1780362730606,35.55,71221.46,16.5,0.17955,0.00011,17.69691]
[1780362730661,35.55,71221.46,16.5,0.17955,0.00011,17.69691]
[1780362730796,35.55,71221.51,16.5,0.17955,0.00011,17.69712]
[1780362730988,35.55,71221.51,16.5,0.17955,0.00011,17.69712]
[1780362731521,35.55,71221.51,16.5,0.17955,0.00011,17.69712]
[1780362732279,35.55,71225.39,16.5,0.17997,0.00011,17.72419]
[1780362732347,35.55,71225.39,16.5,0.17997,0.00011,17.72419]
[1780362733210,35.55,71229.2,16.5,0.18039,0.00011,17.75074]
[1780362733762,35.55,71229.2,16.5,0.18039,0.00011,17.75074]
[1780362733979,35.55,71241.95,16.5,0.18178,0.00011,17.83992]
[1780362739858,35.55,71248.46,16.5,0.18249,0.00011,17.88472]
[1780362744429,35.55,71248.05,16.5,0.18243,0.00011,17.88131]
[1780362744717,35.55,71248.05,16.5,0.18243,0.00011,17.88131]
[1780362746916,35.55,71251.33,16.5,0.18279,0.00011,17.9041]
[1780362747866,35.55,71250.71,16.5,0.18272,0.00011,17.89972]
[1780362749819,35.55,71251.85,16.5,0.18285,0.00011,17.9076]
[1780362750754,35.55,71260.11,16.5,0.18376,0.00011,17.96531]
[1780362750940,35.55,71265.75,16.5,0.18438,0.00011,18.00461]
[1780362751187,35.55,71265.75,16.5,0.18438,0.00011,18.00461]
[1780362752448,35.55,71265.75,16.5,0.18435,0.00011,18.00097]
[1780362753024,35.55,71261.37,16.5,0.18387,0.00011,17.97022]
[1780362753226,35.55,71261.37,16.5,0.18387,0.00011,17.97022]
[1780362753858,35.55,71261.37,16.5,0.18387,0.00011,17.97022]
[1780362753883,35.55,71261.37,16.5,0.18387,0.00011,17.97022]
[1780362755536,35.54,71249.91,16.5,0.1826,0.00011,17.88994]
[1780362756860,35.54,71250.21,16.5,0.18263,0.00011,17.89204]
[1780362758347,35.54,71248.46,16.5,0.18244,0.00011,17.87978]
[1780362764073,35.54,71241.67,16.5,0.18169,0.00011,17.83207]
[1780362764161,35.54,71241.67,16.5,0.18169,0.00011,17.83207]
[1780362764876,35.54,71240.0,16.5,0.1815,0.00011,17.82035]
[1780362770074,35.54,71247.45,16.5,0.18232,0.00011,17.87219]
[1780362775826,35.54,71246.67,16.5,0.18222,0.00011,17.86635]
[1780362781156,35.54,71249.46,16.5,0.18252,0.00011,17.8853]
[1780362786465,35.54,71247.93,16.5,0.18235,0.00011,17.87417]
[1780362787036,35.54,71247.93,16.5,0.18235,0.00011,17.87417]
[1780362792285,35.54,71249.77,16.5,0.18255,0.00011,17.88689]
[1780362792379,35.54,71249.77,16.5,0.18255,0.00011,17.88689]
[1780362792413,35.54,71249.77,16.5,0.18255,0.00011,17.88689]
[1780362792756,35.54,71249.77,16.5,0.18255,0.00011,17.88689]
[1780362792778,35.54,71249.77,16.5,0.18255,0.00011,17.88689]
[1780362792858,35.54,71249.8,16.5,0.18255,0.00011,17.88708]
[1780362793624,35.54,71249.8,16.5,0.18255,0.00011,17.88708]
[1780362794838,35.54,71259.24,16.5,0.18359,0.00011,17.95311]
[1780362796016,35.54,71265.27,16.5,0.18426,0.00011,17.99519]
[1780362796931,35.54,71264.34,16.5,0.18415,0.00011,17.98856]
[1780362798680,35.54,71265.49,16.5,0.18428,0.00011,17.99647]
[1780362800895,35.54,71265.24,16.5,0.18425,0.00011,17.99447]
[1780362801830,35.54,71265.89,16.5,0.18432,0.00011,17.99875]
[1780362806105,35.54,71266.72,16.5,0.1844,0.00011,18.00398]
[1780362811932,35.54,71263.38,16.5,0.18402,0.00011,17.97997]
[1780362813469,35.53,71261.95,16.5,0.18383,0.00011,17.96623]
[1780362813493,35.53,71261.95,16.5,0.18383,0.00011,17.96623]
[1780362814502,35.53,71259.89,16.5,0.1836,0.00011,17.95163]
[1780362814707,35.53,71259.89,16.5,0.1836,0.00011,17.95163]
[1780362819832,35.53,71256.73,16.5,0.18324,0.00011,17.92927]
[1780362820723,35.53,71256.72,16.5,0.18324,0.00011,17.92911]
[1780362822294,35.53,71258.21,16.5,0.1834,0.00011,17.93948]
[1780362827445,35.53,71261.27,16.5,0.18374,0.00011,17.96055]
[1780362828049,35.53,71261.27,16.5,0.18374,0.00011,17.96055]
[1780362834285,35.53,71266.83,16.5,0.18434,0.00011,17.99871]
[1780362837720,35.53,71269.23,16.5,0.1846,0.00011,18.01495]
[1780362838059,35.53,71269.23,16.5,0.1846,0.00011,18.01495]
[1780362839828,35.53,71272.31,16.5,0.18494,0.00011,18.03618]
[1780362842442,35.53,71275.16,16.5,0.18524,0.00011,18.05554]
[1780362843351,35.53,71274.92,16.5,0.18522,0.00011,18.05387]
[1780362843550,35.53,71274.92,16.5,0.18522,0.00011,18.05387]
[1780362844014,35.53,71274.92,16.5,0.18522,0.00011,18.05387]
[1780362844695,35.53,71292.09,16.5,0.18713,0.00011,18.17329]
[1780362847975,35.53,71289.33,16.5,0.18681,0.00011,18.15362]
[1780362848062,35.53,71289.33,16.5,0.18681,0.00011,18.15362]
[1780362853509,35.52,71288.53,16.5,0.1867,0.00011,18.14694]
[1780362858831,35.52,71284.37,16.5,0.18623,0.00011,18.11716]
[1780362863855,35.52,71281.17,16.5,0.18586,0.00011,18.09426]
[1780362866240,35.52,71277.58,16.5,0.18546,0.00011,18.06891]
[1780362869000,35.52,71289.05,16.5,0.18673,0.00011,18.1488]
[1780362869810,35.52,71289.05,16.5,0.18673,0.00011,18.1488]
[1780362870630,35.52,71289.35,16.5,0.18676,0.00011,18.15073]
[1780362875832,35.52,71290.58,16.5,0.18686,0.00011,18.15482]
[1780362880868,35.51,71291.38,16.5,0.18693,0.00011,18.15954]
[1780362881601,35.51,71291.38,16.5,0.18693,0.00011,18.15954]
[1780362886911,35.51,71291.96,16.5,0.18698,0.00011,18.16252]
[1780362887167,35.51,71291.96,16.5,0.18698,0.00011,18.16252]
[1780362887812,35.51,71291.96,16.5,0.18698,0.00011,18.16252]
[1780362892952,35.51,71290.91,16.5,0.18684,0.00011,18.15414]
[1780362893683,35.51,71290.91,16.5,0.18684,0.00011,18.15414]
[1780362897504,35.51,71286.94,16.5,0.18639,0.00011,18.12582]
[1780362897848,35.51,71286.94,16.5,0.18639,0.00011,18.12582]
[1780362903025,35.5,71285.42,16.5,0.1862,0.00011,18.11413]
[1780362908132,35.5,71283.75,16.5,0.186,0.00011,18.10169]
[1780362913617,35.5,71285.81,16.5,0.18622,0.00011,18.11511]
[1780362918135,35.5,71287.13,16.5,0.18635,0.00011,18.12355]
[1780362923167,35.5,71287.46,16.5,0.18637,0.00011,18.12475]
[1780362928139,35.49,71278.2,16.5,0.18533,0.00011,18.05934]
[1780362928782,35.49,71275.98,16.5,0.18508,0.00011,18.04372]
[1780362928805,35.49,71275.98,16.5,0.18508,0.00011,18.04372]
[1780362929191,35.49,71275.98,16.5,0.18508,0.00011,18.04372]
[1780362929222,35.49,71275.95,16.5,0.18507,0.00011,18.04343]
[1780362932656,35.49,71263.12,16.5,0.18362,0.00011,17.94978]
[1780362933037,35.49,71263.12,16.5,0.18362,0.00011,17.94978]
[1780362933074,35.49,71263.12,16.5,0.18362,0.00011,17.94978]
[1780362933214,35.49,71263.12,16.5,0.18362,0.00011,17.94978]
[1780362933258,35.49,71259.84,16.5,0.18325,0.00011,17.92676]
[1780362933364,35.49,71259.84,16.5,0.18325,0.00011,17.92676]
[1780362933395,35.49,71259.84,16.5,0.18325,0.00011,17.92676]
[1780362934921,35.49,71255.25,16.5,0.18274,0.00011,17.89461]
[1780362936227,35.49,71250.04,16.5,0.18217,0.00011,17.85808]
[1780362936694,35.49,71250.04,16.5,0.18217,0.00011,17.85808]
[1780362939234,35.49,71240.04,16.5,0.18107,0.00011,17.78826]
[1780362944691,35.5,71232.68,16.5,0.18028,0.00011,17.73741]
[1780362945398,35.5,71233.63,16.5,0.18038,0.00011,17.74427]
[1780362950538,35.5,71237.15,16.5,0.18078,0.00011,17.76969]
[1780362950595,35.5,71237.15,16.5,0.18078,0.00011,17.76969]
[1780362950671,35.5,71237.15,16.5,0.18078,0.00011,17.76969]
[1780362950858,35.5,71237.15,16.5,0.18078,0.00011,17.76969]
[1780362951827,35.5,71243.4,16.5,0.18147,0.00011,17.81369]
[1780362952926,35.5,71249.67,16.5,0.18217,0.00011,17.85788]
[1780362953956,35.5,71252.9,16.5,0.18252,0.00011,17.88056]
[1780362957409,35.5,71252.56,16.5,0.18249,0.00011,17.87825]
[1780362961558,35.5,71250.86,16.5,0.1823,0.00011,17.86643]
[1780362962225,35.5,71250.86,16.5,0.1823,0.00011,17.86643]
[1780362963971,35.5,71250.41,16.5,0.18225,0.00011,17.86338]
[1780362965196,35.5,71250.59,16.5,0.18227,0.00011,17.86468]
[1780362965522,35.5,71250.61,16.5,0.18228,0.00011,17.86486]
[1780362966338,35.5,71250.62,16.5,0.18228,0.00011,17.86497]
[1780362966873,35.5,71250.62,16.5,0.18228,0.00011,17.86497]
[1780362966879,35.5,71250.62,16.5,0.18228,0.00011,17.86497]
[1780362967054,35.5,71250.62,16.5,0.18228,0.00011,17.86497]
[1780362969379,35.5,71240.49,16.5,0.18117,0.00011,17.79407]
[1780362971015,35.5,71241.67,16.5,0.1813,0.00011,17.80257]
[1780362971622,35.5,71246.2,16.5,0.1818,0.00011,17.83444]
[1780362971702,35.5,71246.2,16.5,0.1818,0.00011,17.83444]
[1780362973394,35.5,71250.48,16.5,0.18227,0.00011,17.86455]
[1780362973442,35.5,71250.48,16.5,0.18227,0.00011,17.86455]
[1780362974161,35.5,71250.48,16.5,0.18227,0.00011,17.86455]
[1780362979246,35.5,71245.48,16.5,0.18173,0.00011,17.82992]
[1780362984364,35.5,71245.06,16.5,0.18169,0.00011,17.82727]
[1780362989230,35.5,71242.42,16.5,0.1814,0.00011,17.80909]
[1780362989402,35.5,71242.13,16.5,0.18137,0.00011,17.80714]
[1780362990369,35.5,71236.41,16.5,0.18075,0.00011,17.76726]
[1780362992915,35.5,71231.13,16.5,0.18015,0.00011,17.72707]
[1780362993377,35.51,71229.43,16.5,0.17996,0.00011,17.71535]
[1780362993425,35.51,71229.43,16.5,0.17996,0.00011,17.71535]
[1780362994218,35.51,71229.43,16.5,0.17996,0.00011,17.71535]
[1780362994274,35.51,71209.3,16.5,0.17777,0.00011,17.57409]
[1780362994955,35.51,71209.3,16.5,0.17777,0.00011,17.57409]
[1780362995096,35.51,71209.3,16.5,0.17777,0.00011,17.57409]
[1780362995237,35.51,71192.51,16.5,0.17595,0.00011,17.45624]
[1780362995328,35.51,71192.51,16.5,0.17595,0.00011,17.45624]
[1780362997573,35.51,71180.95,16.5,0.17472,0.00011,17.37557]
[1780362998816,35.51,71180.95,16.5,0.17472,0.00011,17.37592]
[1780363003626,35.51,71182.17,16.5,0.17488,0.00011,17.3862]
[1780363003765,35.51,71183.65,16.5,0.17504,0.00011,17.3966]
[1780363006276,35.51,71198.36,16.5,0.17664,0.00011,17.50073]
[1780363009114,35.51,71200.84,16.5,0.17691,0.00011,17.51833]
[1780363009259,35.51,71202.83,16.5,0.17713,0.00011,17.53263]
[1780363010815,35.51,71213.16,16.5,0.17826,0.00011,17.60535]
[1780363015851,35.52,71219.05,16.5,0.17891,0.00011,17.64728]
[1780363018199,35.52,71219.33,16.5,0.17894,0.00011,17.64939]
[1780363023495,35.52,71220.02,16.5,0.17902,0.00011,17.65457]
[1780363024548,35.52,71220.02,16.5,0.17902,0.00011,17.65463]
[1780363029951,35.52,71220.9,16.5,0.17912,0.00011,17.66113]
[1780363032597,35.52,71221.38,16.5,0.17918,0.00011,17.6646]
[1780363038011,35.52,71223.4,16.5,0.1794,0.00011,17.67883]
[1780363043047,35.52,71216.08,16.5,0.1786,0.00011,17.62779]
[1780363048081,35.52,71222.68,16.5,0.17933,0.00011,17.67442]
[1780363050020,35.52,71222.01,16.5,0.17926,0.00011,17.66976]
[1780363052227,35.52,71227.93,16.5,0.17988,0.00011,17.70781]
[1780363052330,35.52,71233.08,16.5,0.18044,0.00011,17.74391]
[1780363052856,35.52,71233.08,16.5,0.18044,0.00011,17.74391]
[1780363054898,35.52,71240.02,16.5,0.18121,0.00011,17.79275]
[1780363054950,35.52,71240.02,16.5,0.18121,0.00011,17.79275]
[1780363054951,35.52,71240.02,16.5,0.18121,0.00011,17.79275]
[1780363055603,35.52,71244.32,16.5,0.18168,0.00011,17.82293]
[1780363056531,35.52,71253.65,16.5,0.18271,0.00011,17.88828]
[1780363059258,35.52,71258.62,16.5,0.18326,0.00011,17.92306]
[1780363059330,35.52,71258.62,16.5,0.18326,0.00011,17.92306]
[1780363059336,35.52,71258.62,16.5,0.18326,0.00011,17.92306]
[1780363064194,35.52,71268.7,16.5,0.18437,0.00011,17.993]
[1780363065006,35.52,71268.7,16.5,0.18437,0.00011,17.993]
[1780363066211,35.52,71268.54,16.5,0.18435,0.00011,17.99176]
[1780363066224,35.52,71268.54,16.5,0.18435,0.00011,17.99176]
[1780363068226,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363068475,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363068498,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363068508,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363068514,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363068706,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363068744,35.52,71254.5,16.5,0.18279,0.00011,17.89328]
[1780363069600,35.52,71252.07,16.5,0.18252,0.00011,17.87626]
[1780363075276,35.52,71253.33,16.5,0.18266,0.00011,17.88523]
[1780363075897,35.52,71253.33,16.5,0.18266,0.00011,17.88523]
[1780363076958,35.52,71254.05,16.5,0.18274,0.00011,17.89027]
[1780363080026,35.52,71253.97,16.5,0.18273,0.00011,17.88972]
[1780363081762,35.52,71249.64,16.5,0.18225,0.00011,17.85941]
[1780363086920,35.52,71246.15,16.5,0.18187,0.00011,17.83526]
[1780363089132,35.52,71248.22,16.5,0.1821,0.00011,17.84988]
[1780363089328,35.52,71248.22,16.5,0.1821,0.00011,17.84988]
[1780363090402,35.52,71250.98,16.5,0.18241,0.00011,17.86922]
[1780363091251,35.52,71250.98,16.5,0.18241,0.00011,17.86922]
[1780363091253,35.52,71250.98,16.5,0.18241,0.00011,17.86922]
[1780363091593,35.52,71250.69,16.5,0.18238,0.00011,17.86722]
[1780363091796,35.52,71250.69,16.5,0.18238,0.00011,17.86722]
[1780363092217,35.52,71250.69,16.5,0.18238,0.00011,17.86722]
[1780363092747,35.52,71243.39,16.5,0.18157,0.00011,17.81606]
[1780363093041,35.52,71243.39,16.5,0.18157,0.00011,17.81606]
[1780363093329,35.52,71243.11,16.5,0.18154,0.00011,17.81413]
[1780363098440,35.52,71234.65,16.5,0.18062,0.00011,17.75509]
[1780363103475,35.52,71233.9,16.5,0.18054,0.00011,17.75021]
[1780363109010,35.52,71234.34,16.5,0.18059,0.00011,17.75361]
[1780363111531,35.52,71223.83,16.5,0.17942,0.00011,17.67676]
[1780363116567,35.52,71228.12,16.5,0.1799,0.00011,17.70762]
[1780363121600,35.53,71231.57,16.5,0.18029,0.00011,17.73246]
[1780363126980,35.53,71233.26,16.5,0.18048,0.00011,17.7447]
[1780363129462,35.53,71238.34,16.5,0.18105,0.00011,17.78057]
[1780363131376,35.53,71241.67,16.5,0.18141,0.00011,17.80399]
[1780363131726,35.53,71245.72,16.5,0.18186,0.00011,17.83243]
[1780363132914,35.53,71246.22,16.5,0.18192,0.00011,17.83593]
[1780363133026,35.53,71246.22,16.5,0.18192,0.00011,17.83593]
[1780363134982,35.53,71231.82,16.5,0.18034,0.00011,17.73517]
[1780363136581,35.53,71230.99,16.5,0.18025,0.00011,17.72963]
[1780363141588,35.53,71228.45,16.5,0.17998,0.00011,17.71219]
[1780363146647,35.53,71227.78,16.5,0.17992,0.00011,17.70823]
[1780363153854,35.53,71230.07,16.5,0.18018,0.00011,17.72514]
[1780363159332,35.53,71233.62,16.5,0.18058,0.00011,17.75059]
[1780363164920,35.54,71239.79,16.5,0.18126,0.00011,17.79423]
[1780363166577,35.54,71240.61,16.5,0.18135,0.00011,17.80003]
[1780363170962,35.54,71227.53,16.5,0.17993,0.00011,17.70888]
[1780363175997,35.54,71223.42,16.5,0.17947,0.00011,17.67759]
[1780363181227,35.54,71230.76,16.5,0.18029,0.00011,17.73004]
[1780363186577,35.54,71231.03,16.5,0.18033,0.00011,17.73285]
[1780363192109,35.55,71228.83,16.5,0.18011,0.00011,17.71842]
[1780363196578,35.55,71228.36,16.5,0.18007,0.00011,17.71581]
[1780363197894,35.55,71227.15,16.5,0.17994,0.00011,17.70745]
[1780363199228,35.55,71220.26,16.5,0.17918,0.00011,17.65921]
[1780363202495,35.55,71211.13,16.5,0.1782,0.00011,17.59552]
[1780363203471,35.55,71210.55,16.5,0.17813,0.00011,17.59157]
[1780363203356,35.55,71192.19,16.5,0.17615,0.00011,17.4629]
[1780363205667,35.55,71185.04,16.5,0.17539,0.00011,17.41327]
[1780363205668,35.55,71185.04,16.5,0.17539,0.00011,17.41327]
[1780363207941,35.55,71180.21,16.5,0.17488,0.00011,17.37994]
[1780363210528,35.55,71179.58,16.5,0.17482,0.00011,17.37652]
[1780363212935,35.56,71188.58,16.5,0.1758,0.00011,17.44029]
[1780363213013,35.56,71188.58,16.5,0.1758,0.00011,17.44029]
[1780363218134,35.56,71192.21,16.5,0.17621,0.00011,17.46692]
[1780363218146,35.56,71192.21,16.5,0.17621,0.00011,17.46692]
[1780363220532,35.56,71198.41,16.5,0.17689,0.00011,17.51111]
[1780363224376,35.56,71196.82,16.5,0.17673,0.00011,17.50067]
[1780363228468,35.56,71202.48,16.5,0.17736,0.00011,17.54128]
[1780363232412,35.56,71211.48,16.5,0.17832,0.00011,17.60146]
[1780363234227,35.57,71220.17,16.5,0.17927,0.00011,17.66254]
[1780363235584,35.57,71230.26,16.5,0.18037,0.00011,17.73333]
[1780363241452,35.57,71233.6,16.5,0.18075,0.00011,17.75748]
[1780363246487,35.57,71234.93,16.5,0.18091,0.00011,17.76734]
[1780363251522,35.57,71237.26,16.5,0.18117,0.00011,17.7841]
[1780363256557,35.57,71239.45,16.5,0.18142,0.00011,17.7998]
[1780363261811,35.57,71239.51,16.5,0.18142,0.00011,17.80029]
[1780363265577,35.57,71241.46,16.5,0.18164,0.00011,17.8143]
[1780363270841,35.57,71242.17,16.5,0.18172,0.00011,17.81932]
[1780363272678,35.57,71248.04,16.5,0.18237,0.00011,17.86028]
[1780363272725,35.57,71248.04,16.5,0.18237,0.00011,17.86028]
[1780363276559,35.57,71235.6,16.5,0.181,0.00011,17.77311]
[1780363281735,35.57,71228.41,16.5,0.18022,0.00011,17.72316]
[1780363286889,35.57,71220.85,16.5,0.1794,0.00011,17.67061]
[1780363288581,35.57,71218.43,16.5,0.17913,0.00011,17.65377]
[1780363288721,35.57,71222.13,16.5,0.17954,0.00011,17.68002]
[1780363288862,35.57,71222.13,16.5,0.17954,0.00011,17.68002]
[1780363288908,35.57,71222.13,16.5,0.17954,0.00011,17.68002]
[1780363288918,35.57,71222.13,16.5,0.17954,0.00011,17.68002]
[1780363288974,35.57,71222.13,16.5,0.17954,0.00011,17.68002]
[1780363289329,35.57,71226.74,16.5,0.18005,0.00011,17.71247]
[1780363290710,35.57,71231.45,16.5,0.18056,0.00011,17.74544]
[1780363290712,35.57,71231.45,16.5,0.18056,0.00011,17.74544]
[1780363295584,35.58,71233.54,16.5,0.18078,0.00011,17.75704]
[1780363298377,35.58,71232.24,16.5,0.18064,0.00011,17.74816]
[1780363298575,35.58,71231.18,16.5,0.18052,0.00011,17.74104]
[1780363303606,35.58,71224.9,16.5,0.17984,0.00011,17.69738]
[1780363308925,35.58,71222.88,16.5,0.17964,0.00011,17.68425]
[1780363311021,35.58,71223.16,16.5,0.17967,0.00011,17.68636]
[1780363316648,35.58,71223.88,16.5,0.17977,0.00011,17.69244]
[1780363322020,35.59,71220.15,16.5,0.17938,0.00011,17.66739]
[1780363325594,35.59,71220.6,16.5,0.17943,0.00011,17.67095]
[1780363331083,35.59,71221.43,16.5,0.17954,0.00011,17.6778]
[1780363336118,35.59,71221.57,16.5,0.17957,0.00011,17.67943]
[1780363341541,35.59,71229.11,16.5,0.1804,0.00011,17.7327]
[1780363346548,35.59,71233.79,16.5,0.18091,0.00011,17.76567]
[1780363351561,35.59,71228.1,16.5,0.18027,0.00011,17.72275]
[1780363357279,35.59,71236.56,16.5,0.1812,0.00011,17.78233]
[1780363362314,35.59,71236.98,16.5,0.18125,0.00011,17.78533]
[1780363367350,35.59,71235.18,16.5,0.18106,0.00011,17.77287]
[1780363372385,35.59,71237.72,16.5,0.18134,0.00011,17.79072]
[1780363374812,35.59,71245.83,16.5,0.18223,0.00011,17.84741]
[1780363375633,35.59,71245.83,16.5,0.18223,0.00011,17.84741]
[1780363381450,35.59,71251.29,16.5,0.18282,0.00011,17.88486]
[1780363382833,35.59,71250.53,16.5,0.18273,0.00011,17.87944]
[1780363383587,35.59,71248.05,16.5,0.18246,0.00011,17.86203]
[1780363384095,35.59,71248.05,16.5,0.18246,0.00011,17.86203]
[1780363385593,35.59,71244.8,16.5,0.1821,0.00011,17.83927]
[1780363387779,35.59,71236.31,16.5,0.18117,0.00011,17.78002]
[1780363388650,35.59,71233.79,16.5,0.18089,0.00011,17.76248]
[1780363394541,35.59,71233.63,16.5,0.18089,0.00011,17.762]
[1780363396297,35.59,71233.59,16.5,0.18088,0.00011,17.76172]
[1780363398286,35.59,71223.95,16.5,0.17983,0.00011,17.69456]
[1780363398880,35.59,71221.27,16.5,0.17954,0.00011,17.67593]
[1780363399295,35.59,71221.27,16.5,0.17954,0.00011,17.67593]
[1780363399715,35.59,71207.99,16.5,0.1781,0.00011,17.58296]
[1780363399731,35.59,71207.99,16.5,0.1781,0.00011,17.58296]
[1780363399954,35.59,71207.99,16.5,0.1781,0.00011,17.58296]
[1780363400689,35.59,71196.98,16.5,0.17691,0.00011,17.50595]
[1780363400731,35.59,71196.98,16.5,0.17691,0.00011,17.50595]
[1780363402020,35.6,71190.17,16.5,0.17617,0.00011,17.45837]
[1780363402632,35.6,71183.43,16.5,0.17545,0.00011,17.4111]
[1780363406836,35.6,71180.96,16.5,0.17518,0.00011,17.39395]
[1780363406840,35.6,71180.96,16.5,0.17518,0.00011,17.39395]
[1780363406860,35.6,71180.96,16.5,0.17518,0.00011,17.39395]
[1780363407230,35.6,71180.96,16.5,0.17518,0.00011,17.39395]
[1780363407273,35.6,71180.96,16.5,0.17518,0.00011,17.39395]
[1780363407677,35.6,71180.96,16.5,0.17518,0.00011,17.39395]
[1780363407695,35.6,71190.59,16.5,0.17622,0.00011,17.46151]
[1780363408709,35.6,71190.59,16.5,0.17622,0.00011,17.46151]
[1780363413153,35.6,71200.16,16.5,0.17724,0.00011,17.52558]
[1780363413870,35.6,71200.23,16.5,0.17725,0.00011,17.52614]
[1780363414701,35.6,71200.23,16.5,0.17725,0.00011,17.52614]
[1780363416968,35.6,71201.01,16.5,0.17733,0.00011,17.53181]
[1780363417019,35.6,71201.14,16.5,0.17735,0.00011,17.53272]
[1780363420610,35.6,71204.29,16.5,0.17768,0.00011,17.55441]
[1780363420613,35.6,71204.29,16.5,0.17768,0.00011,17.55441]
[1780363420733,35.6,71207.85,16.5,0.17807,0.00011,17.57919]
[1780363423666,35.6,71207.21,16.5,0.17799,0.00011,17.57442]
[1780363423682,35.6,71206.73,16.5,0.17794,0.00011,17.57092]
[1780363424987,35.59,71201.38,16.5,0.17735,0.00011,17.53325]
[1780363425460,35.59,71201.38,16.5,0.17735,0.00011,17.53325]
[1780363425529,35.59,71201.38,16.5,0.17735,0.00011,17.53325]
[1780363425550,35.59,71201.05,16.5,0.17732,0.00011,17.53079]
[1780363430723,35.59,71206.23,16.5,0.17787,0.00011,17.56672]
[1780363430957,35.59,71207.12,16.5,0.17797,0.00011,17.57282]
[1780363431960,35.59,71208.61,16.5,0.17813,0.00011,17.58312]
[1780363437881,35.59,71213.27,16.5,0.17863,0.00011,17.61567]
[1780363442831,35.59,71215.97,16.5,0.17892,0.00011,17.63435]
[1780363443247,35.59,71215.97,16.5,0.17892,0.00011,17.63435]
[1780363443257,35.59,71215.97,16.5,0.17892,0.00011,17.63435]
[1780363443630,35.59,71215.97,16.5,0.17892,0.00011,17.63435]
[1780363443655,35.59,71217.5,16.5,0.17909,0.00011,17.64495]
[1780363443908,35.59,71217.5,16.5,0.17909,0.00011,17.64495]
[1780363444524,35.59,71217.5,16.5,0.17909,0.00011,17.64495]
[1780363449937,35.59,71227.43,16.5,0.18017,0.00011,17.71437]
[1780363451945,35.59,71227.43,16.5,0.18017,0.00011,17.71433]
[1780363454432,35.59,71221.95,16.5,0.17957,0.00011,17.67588]
[1780363454999,35.59,71220.97,16.5,0.17946,0.00011,17.66903]
[1780363456285,35.59,71218.7,16.5,0.17921,0.00011,17.65314]
[1780363462024,35.59,71220.09,16.5,0.17937,0.00011,17.66317]
[1780363467731,35.59,71220.33,16.5,0.1794,0.00011,17.66494]
[1780363472231,35.59,71219.57,16.5,0.17929,0.00011,17.65622]
[1780363476887,35.59,71217.57,16.5,0.17908,0.00011,17.64241]
[1780363482166,35.59,71226.88,16.5,0.18009,0.00011,17.7076]
[1780363487203,35.59,71225.64,16.5,0.17995,0.00011,17.69879]
[1780363490119,35.59,71225.6,16.5,0.17995,0.00011,17.69847]
[1780363491662,35.59,71224.8,16.5,0.17986,0.00011,17.69285]
[1780363492287,35.59,71223.83,16.5,0.17975,0.00011,17.68603]
[1780363494974,35.59,71235.3,16.5,0.18101,0.00011,17.76615]
[1780363497763,35.59,71216.05,16.5,0.1789,0.00011,17.6312]
[1780363499526,35.59,71214.85,16.5,0.17877,0.00011,17.6228]
[1780363504726,35.59,71211.16,16.5,0.17837,0.00011,17.59737]
[1780363509728,35.59,71214.53,16.5,0.17875,0.00011,17.62147]
[1780363511583,35.59,71214.55,16.5,0.17875,0.00011,17.62177]
[1780363511628,35.59,71214.55,16.5,0.17875,0.00011,17.62177]
[1780363511811,35.59,71214.55,16.5,0.17875,0.00011,17.62177]
[1780363512228,35.59,71222.05,16.5,0.17957,0.00011,17.67434]
[1780363512392,35.59,71222.05,16.5,0.17957,0.00011,17.67434]
[1780363512421,35.59,71238.43,16.5,0.18137,0.00011,17.78891]
[1780363513240,35.59,71238.43,16.5,0.18137,0.00011,17.78891]
[1780363513600,35.59,71251.53,16.5,0.18281,0.00011,17.88053]
[1780363515790,35.6,71258.38,16.5,0.18357,0.00011,17.92864]
[1780363517404,35.6,71259.69,16.5,0.18371,0.00011,17.93768]
[1780363517642,35.6,71259.69,16.5,0.18371,0.00011,17.93768]
[1780363517917,35.59,71257.15,16.5,0.18343,0.00011,17.91985]
[1780363518478,35.59,71247.06,16.5,0.18231,0.00011,17.84923]
[1780363519477,35.59,71247.06,16.5,0.18231,0.00011,17.84923]
[1780363519595,35.59,71247.06,16.5,0.18231,0.00011,17.84923]
[1780363519970,35.59,71243.34,16.5,0.1819,0.00011,17.82311]
[1780363523077,35.59,71236.84,16.5,0.18119,0.00011,17.77764]
[1780363523148,35.59,71236.84,16.5,0.18119,0.00011,17.77764]
[1780363526926,35.59,71234.11,16.5,0.18089,0.00011,17.75877]
[1780363527337,35.59,71234.11,16.5,0.18089,0.00011,17.75877]
[1780363527542,35.59,71228.61,16.5,0.18029,0.00011,17.72036]
[1780363532578,35.6,71226.07,16.5,0.17999,0.00011,17.69951]
[1780363537613,35.6,71229.27,16.5,0.18035,0.00011,17.72235]
[1780363541231,35.6,71224.15,16.5,0.1798,0.00011,17.68675]
[1780363541325,35.6,71224.15,16.5,0.1798,0.00011,17.68675]
[1780363542590,35.6,71220.31,16.5,0.17938,0.00011,17.65997]
[1780363547682,35.6,71220.08,16.5,0.17936,0.00011,17.65856]
[1780363552718,35.6,71215.88,16.5,0.1789,0.00011,17.62931]
[1780363557753,35.6,71212.55,16.5,0.17854,0.00011,17.60633]
[1780363561152,35.6,71210.85,16.5,0.17836,0.00011,17.5947]
[1780363561167,35.6,71210.85,16.5,0.17836,0.00011,17.5947]
[1780363566816,35.6,71210.27,16.5,0.17831,0.00011,17.59126]
[1780363569463,35.6,71210.17,16.5,0.1783,0.00011,17.59078]
[1780363570943,35.6,71199.15,16.5,0.17711,0.00011,17.51382]
[1780363571254,35.6,71199.15,16.5,0.17711,0.00011,17.51382]
[1780363571852,35.6,71193.31,16.5,0.17648,0.00011,17.47307]
[1780363572437,35.6,71193.31,16.5,0.17648,0.00011,17.47307]
[1780363572860,35.6,71188.97,16.5,0.17602,0.00011,17.44274]
[1780363573060,35.6,71188.97,16.5,0.17602,0.00011,17.44274]
[1780363574250,35.6,71192.86,16.5,0.17643,0.00011,17.46995]
[1780363575417,35.6,71193.66,16.5,0.17652,0.00011,17.47554]
[1780363575758,35.6,71193.66,16.5,0.17652,0.00011,17.47554]
[1780363576434,35.6,71196.72,16.5,0.17685,0.00011,17.49693]
[1780363576592,35.6,71196.72,16.5,0.17685,0.00011,17.49693]
[1780363576887,35.6,71199.03,16.5,0.1771,0.00011,17.51305]
[1780363577085,35.6,71199.03,16.5,0.1771,0.00011,17.51305]
[1780363577443,35.6,71199.03,16.5,0.1771,0.00011,17.51305]
[1780363580602,35.6,71204.11,16.5,0.17765,0.00011,17.54872]
[1780363580604,35.6,71204.11,16.5,0.17765,0.00011,17.54872]
[1780363585694,35.6,71197.74,16.5,0.17696,0.00011,17.50427]
[1780363587471,35.6,71196.45,16.5,0.17683,0.00011,17.49541]
[1780363587603,35.6,71196.45,16.5,0.17683,0.00011,17.49541]
[1780363587911,35.6,71195.55,16.5,0.17673,0.00011,17.48929]
[1780363588360,35.6,71195.55,16.5,0.17673,0.00011,17.48929]
[1780363589340,35.6,71191.13,16.5,0.17625,0.00011,17.45824]
[1780363589921,35.6,71179.33,16.5,0.17498,0.00011,17.37546]
[1780363595014,35.6,71179.17,16.5,0.17494,0.00011,17.37107]
[1780363596369,35.6,71179.17,16.5,0.17494,0.00011,17.37107]
[1780363596470,35.6,71179.83,16.5,0.17502,0.00011,17.37583]
[1780363600028,35.6,71180.17,16.5,0.17505,0.00011,17.3783]
[1780363603473,35.6,71180.08,16.5,0.17505,0.00011,17.37775]
[1780363603595,35.6,71180.08,16.5,0.17505,0.00011,17.37775]
[1780363605399,35.6,71173.29,16.5,0.17432,0.00011,17.33015]
[1780363606416,35.6,71167.63,16.5,0.17371,0.00011,17.29039]
[1780363609635,35.6,71166.83,16.5,0.17363,0.00011,17.28487]
[1780363611893,35.61,71173.48,16.5,0.17434,0.00011,17.33171]
[1780363612783,35.61,71176.93,16.5,0.17471,0.00011,17.35603]
[1780363612902,35.61,71176.93,16.5,0.17471,0.00011,17.35603]
[1780363613661,35.61,71178.15,16.5,0.17485,0.00011,17.36467]
[1780363614683,35.61,71179.34,16.5,0.17497,0.00011,17.37306]
[1780363616599,35.61,71181.47,16.5,0.1752,0.00011,17.38807]
[1780363617555,35.61,71182.33,16.5,0.1753,0.00011,17.39412]
[1780363618014,35.61,71185.36,16.5,0.17562,0.00011,17.41537]
[1780363619492,35.61,71186.49,16.5,0.17575,0.00011,17.4233]
[1780363621869,35.61,71189.27,16.5,0.17604,0.00011,17.44273]
[1780363627112,35.61,71188.11,16.5,0.17591,0.00011,17.43433]
[1780363627238,35.61,71188.69,16.5,0.17598,0.00011,17.43835]
[1780363632275,35.61,71190.75,16.5,0.17621,0.00011,17.45331]
[1780363637314,35.61,71193.27,16.5,0.17649,0.00011,17.47143]
[1780363638578,35.61,71193.27,16.5,0.17649,0.00011,17.47143]
[1780363638620,35.61,71193.27,16.5,0.17649,0.00011,17.47143]
[1780363638679,35.61,71193.27,16.5,0.17649,0.00011,17.47143]
[1780363638792,35.61,71193.27,16.5,0.17649,0.00011,17.47143]
[1780363638965,35.61,71193.27,16.5,0.17649,0.00011,17.47143]
[1780363638881,35.61,71196.69,16.5,0.17686,0.00011,17.49547]
[1780363644571,35.61,71202.5,16.5,0.17749,0.00011,17.53661]
[1780363650530,35.61,71204.19,16.5,0.17768,0.00011,17.54873]
[1780363655952,35.61,71204.29,16.5,0.17767,0.00011,17.54609]
[1780363662208,35.61,71204.67,16.5,0.17771,0.00011,17.54899]
[1780363665830,35.61,71211.88,16.5,0.1785,0.00011,17.59952]
[1780363665832,35.61,71211.88,16.5,0.1785,0.00011,17.59952]
[1780363668751,35.61,71212.28,16.5,0.17854,0.00011,17.60222]
[1780363670914,35.61,71220.98,16.5,0.17949,0.00011,17.66303]
[1780363672413,35.61,71221.48,16.5,0.17954,0.00011,17.66638]
[1780363672635,35.61,71221.48,16.5,0.17954,0.00011,17.66638]
[1780363672640,35.61,71221.48,16.5,0.17954,0.00011,17.66638]
[1780363672737,35.61,71221.48,16.5,0.17954,0.00011,17.66638]
[1780363673079,35.61,71222.06,16.5,0.1796,0.00011,17.67031]
[1780363679311,35.61,71211.99,16.5,0.17849,0.00011,17.59938]
[1780363681216,35.61,71212.76,16.5,0.17858,0.00011,17.60468]
[1780363681237,35.61,71212.76,16.5,0.17858,0.00011,17.60468]
[1780363681811,35.61,71212.76,16.5,0.17858,0.00011,17.60468]
[1780363681885,35.61,71212.76,16.5,0.17858,0.00011,17.60468]
[1780363684516,35.61,71207.84,16.5,0.17804,0.00011,17.57016]
[1780363689677,35.61,71199.78,16.5,0.17717,0.00011,17.51388]
[1780363694713,35.61,71199.31,16.5,0.17712,0.00011,17.51097]
[1780363699748,35.61,71200.62,16.5,0.17727,0.00011,17.52053]
[1780363704782,35.61,71201.26,16.5,0.17735,0.00011,17.52533]
[1780363709818,35.61,71200.9,16.5,0.17731,0.00011,17.52311]
[1780363711675,35.61,71199.22,16.5,0.17713,0.00011,17.51141]
[1780363716773,35.61,71200.87,16.5,0.17729,0.00011,17.51984]
[1780363718494,35.61,71199.58,16.5,0.17715,0.00011,17.51094]
[1780363718891,35.61,71199.52,16.5,0.17715,0.00011,17.51059]
[1780363720316,35.61,71198.96,16.5,0.17709,0.00011,17.50672]
[1780363720327,35.61,71198.96,16.5,0.17709,0.00011,17.50672]
[1780363720344,35.61,71198.96,16.5,0.17709,0.00011,17.50672]
[1780363720905,35.61,71196.85,16.5,0.17686,0.00011,17.49199]
[1780363725940,35.61,71193.88,16.5,0.17653,0.00011,17.47068]
[1780363726986,35.61,71193.88,16.5,0.17653,0.00011,17.47068]
[1780363727954,35.61,71182.96,16.5,0.17535,0.00011,17.39399]
[1780363732989,35.61,71182.63,16.5,0.17532,0.00011,17.39168]
[1780363733556,35.61,71182.63,16.5,0.17532,0.00011,17.39168]
[1780363733947,35.61,71182.63,16.5,0.17532,0.00011,17.39168]
[1780363739038,35.61,71174.89,16.5,0.17449,0.00011,17.33778]
[1780363744073,35.61,71176.0,16.5,0.17462,0.00011,17.34597]
[1780363747821,35.61,71176.28,16.5,0.17465,0.00011,17.34807]
[1780363750993,35.61,71184.4,16.5,0.17552,0.00011,17.40523]
[1780363757090,35.61,71184.46,16.5,0.17553,0.00011,17.40571]
[1780363762656,35.61,71185.38,16.5,0.17563,0.00011,17.41218]
[1780363770137,35.61,71183.61,16.5,0.17544,0.00011,17.3997]
[1780363779726,35.61,71178.35,16.5,0.17485,0.00011,17.35955]
[1780363785559,35.62,71179.44,16.5,0.17497,0.00011,17.3675]
[1780363791087,35.62,71180.38,16.5,0.17508,0.00011,17.37431]
[1780363793038,35.62,71180.06,16.5,0.17505,0.00011,17.37214]
[1780363793055,35.62,71180.06,16.5,0.17505,0.00011,17.37214]
[1780363793960,35.62,71167.66,16.5,0.17372,0.00011,17.2853]
[1780363794140,35.62,71167.66,16.5,0.17372,0.00011,17.2853]
[1780363794233,35.62,71167.66,16.5,0.17372,0.00011,17.2853]
[1780363794437,35.62,71167.66,16.5,0.17372,0.00011,17.2853]
[1780363794516,35.62,71167.66,16.5,0.17372,0.00011,17.2853]
[1780363794610,35.62,71167.66,16.5,0.17372,0.00011,17.2853]
[1780363795125,35.62,71144.63,16.5,0.17127,0.00011,17.12376]
[1780363795143,35.62,71144.63,16.5,0.17127,0.00011,17.12376]
[1780363795145,35.62,71144.63,16.5,0.17127,0.00011,17.12376]
[1780363795648,35.62,71144.63,16.5,0.17127,0.00011,17.12376]
[1780363796109,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363796226,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363796244,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363796364,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363796591,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363796992,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363797031,35.62,71130.85,16.5,0.16981,0.00011,17.0274]
[1780363797059,35.62,71126.36,16.5,0.16935,0.00011,16.99621]
[1780363797409,35.62,71126.36,16.5,0.16935,0.00011,16.99621]
[1780363798019,35.62,71126.36,16.5,0.16935,0.00011,16.99621]
[1780363798106,35.62,71126.36,16.5,0.16935,0.00011,16.99621]
[1780363799383,35.62,71115.9,16.5,0.16825,0.0001,16.92275]
[1780363800079,35.62,71115.9,16.5,0.16825,0.0001,16.92275]
[1780363800287,35.62,71121.64,16.5,0.16885,0.00011,16.96313]
[1780363800946,35.62,71121.64,16.5,0.16885,0.00011,16.96313]
[1780363801749,35.62,71118.11,16.5,0.16848,0.0001,16.93837]
[1780363802616,35.62,71117.5,16.5,0.16842,0.0001,16.93415]
[1780363802816,35.62,71117.5,16.5,0.16842,0.0001,16.93415]
[1780363802908,35.62,71117.5,16.5,0.16842,0.0001,16.93415]
[1780363803848,35.62,71126.9,16.5,0.16941,0.00011,17.0002]
[1780363803898,35.62,71126.9,16.5,0.16941,0.00011,17.0002]
[1780363804037,35.62,71126.9,16.5,0.16941,0.00011,17.0002]
[1780363804409,35.62,71132.29,16.5,0.16997,0.00011,17.03801]
[1780363805761,35.62,71128.8,16.5,0.1696,0.00011,17.01345]
[1780363805823,35.62,71128.8,16.5,0.1696,0.00011,17.01345]
[1780363806213,35.62,71128.89,16.5,0.16961,0.00011,17.01404]
[1780363809625,35.62,71142.76,16.5,0.17107,0.00011,17.11112]
[1780363810413,35.62,71144.6,16.5,0.17127,0.00011,17.12387]
[1780363810914,35.62,71144.15,16.5,0.17122,0.00011,17.12054]
[1780363812572,35.62,71145.11,16.5,0.17132,0.00011,17.12729]
[1780363814228,35.62,71143.83,16.5,0.17118,0.00011,17.11833]
[1780363814722,35.62,71143.83,16.5,0.17118,0.00011,17.11833]
[1780363816000,35.62,71143.99,16.5,0.1712,0.00011,17.11947]
[1780363816022,35.62,71143.99,16.5,0.1712,0.00011,17.11947]
[1780363816095,35.62,71141.61,16.5,0.17095,0.00011,17.10278]
[1780363816749,35.62,71141.61,16.5,0.17095,0.00011,17.10278]
[1780363817065,35.62,71141.61,16.5,0.17095,0.00011,17.10278]
[1780363817143,35.62,71141.61,16.5,0.17095,0.00011,17.10278]
[1780363817227,35.62,71137.82,16.5,0.17055,0.00011,17.07616]
[1780363817693,35.62,71137.82,16.5,0.17055,0.00011,17.07616]
[1780363817713,35.62,71137.82,16.5,0.17055,0.00011,17.07616]
[1780363817798,35.62,71137.82,16.5,0.17055,0.00011,17.07616]
[1780363818137,35.62,71137.82,16.5,0.17055,0.00011,17.07616]
[1780363818181,35.62,71126.44,16.5,0.16935,0.00011,16.99621]
[1780363823252,35.62,71120.88,16.5,0.16876,0.00011,16.95729]
[1780363823355,35.62,71120.88,16.5,0.16876,0.00011,16.95729]
[1780363823902,35.62,71120.88,16.5,0.16876,0.00011,16.95729]
[1780363824762,35.62,71113.82,16.5,0.16802,0.0001,16.90775]
[1780363824764,35.62,71113.82,16.5,0.16802,0.0001,16.90775]
[1780363825414,35.62,71104.25,16.5,0.16702,0.0001,16.84065]
[1780363826917,35.62,71106.75,16.5,0.16729,0.0001,16.85839]
[1780363827019,35.62,71106.75,16.5,0.16729,0.0001,16.85839]
[1780363829610,35.62,71095.44,16.5,0.16612,0.0001,16.77939]
[1780363829997,35.62,71095.44,16.5,0.16612,0.0001,16.77939]
[1780363832426,35.62,71096.72,16.5,0.16623,0.0001,16.78541]
[1780363833015,35.62,71096.72,16.5,0.16623,0.0001,16.78541]
[1780363833711,35.62,71111.14,16.5,0.16774,0.0001,16.88709]
[1780363834994,35.62,71111.14,16.5,0.16774,0.0001,16.88709]
[1780363836120,35.62,71114.66,16.5,0.16811,0.0001,16.91192]
[1780363837913,35.62,71100.15,16.5,0.1666,0.0001,16.8103]
[1780363840331,35.62,71099.83,16.5,0.16658,0.0001,16.80871]
[1780363840348,35.62,71099.83,16.5,0.16658,0.0001,16.80871]
[1780363841119,35.62,71099.83,16.5,0.16658,0.0001,16.80871]
[1780363842436,35.62,71096.73,16.5,0.16626,0.0001,16.78732]
[1780363844942,35.62,71091.22,16.5,0.16569,0.0001,16.749]
[1780363847090,35.63,71090.31,16.5,0.1656,0.0001,16.74305]
[1780363847121,35.63,71090.32,16.5,0.16561,0.0001,16.74334]
[1780363847227,35.63,71090.32,16.5,0.16561,0.0001,16.74334]
[1780363847460,35.63,71090.32,16.5,0.16561,0.0001,16.74334]
[1780363847860,35.63,71090.32,16.5,0.16561,0.0001,16.74334]
[1780363847968,35.63,71074.72,16.5,0.164,0.0001,16.63383]
[1780363848492,35.63,71074.72,16.5,0.164,0.0001,16.63383]
[1780363849215,35.63,71061.93,16.5,0.16268,0.0001,16.54418]
[1780363849702,35.63,71061.93,16.5,0.16268,0.0001,16.54418]
[1780363849907,35.63,71061.93,16.5,0.16268,0.0001,16.54418]
[1780363850139,35.63,71061.93,16.5,0.16268,0.0001,16.54418]
[1780363850572,35.63,71052.98,16.5,0.16177,0.0001,16.48162]
[1780363851795,35.63,71056.08,16.5,0.16209,0.0001,16.50368]
[1780363852075,35.63,71066.57,16.5,0.16317,0.0001,16.57769]
[1780363854165,35.63,71070.22,16.5,0.16355,0.0001,16.60357]
[1780363857824,35.63,71068.58,16.5,0.1634,0.0001,16.59292]
[1780363862917,35.63,71072.31,16.5,0.1638,0.0001,16.62044]
[1780363867507,35.64,71072.78,16.5,0.16386,0.0001,16.62448]
[1780363867735,35.64,71072.78,16.5,0.16386,0.0001,16.62448]
[1780363869312,35.64,71061.07,16.5,0.16266,0.0001,16.54266]
[1780363869320,35.64,71061.07,16.5,0.16266,0.0001,16.54266]
[1780363872296,35.64,71050.7,16.5,0.16162,0.0001,16.47087]
[1780363872333,35.64,71050.7,16.5,0.16162,0.0001,16.47087]
[1780363872838,35.64,71050.7,16.5,0.16162,0.0001,16.47087]
[1780363873148,35.64,71050.7,16.5,0.16162,0.0001,16.47087]
[1780363873162,35.64,71050.7,16.5,0.16162,0.0001,16.47087]
[1780363873252,35.64,71050.7,16.5,0.16162,0.0001,16.47087]
[1780363873350,35.64,71051.15,16.5,0.16167,0.0001,16.47441]
[1780363873561,35.64,71051.15,16.5,0.16167,0.0001,16.47441]
[1780363874490,35.64,71047.94,16.5,0.16135,0.0001,16.45226]
[1780363874775,35.64,71047.94,16.5,0.16135,0.0001,16.45226]
[1780363875141,35.64,71047.94,16.5,0.16135,0.0001,16.45226]
[1780363877266,35.64,71047.15,16.5,0.16128,0.0001,16.4477]
[1780363878030,35.64,71047.15,16.5,0.16128,0.0001,16.4477]
[1780363878104,35.64,71026.45,16.5,0.15918,0.0001,16.30253]
[1780363880006,35.64,71019.05,16.5,0.15843,0.0001,16.25092]
[1780363880415,35.64,71017.97,16.5,0.15833,0.0001,16.24374]
[1780363882395,35.65,71019.18,16.5,0.15847,0.0001,16.25301]
[1780363883418,35.65,71018.66,16.5,0.15842,0.0001,16.24975]
[1780363883439,35.65,71018.66,16.5,0.15842,0.0001,16.24975]
[1780363883634,35.65,71018.66,16.5,0.15842,0.0001,16.24975]
[1780363883776,35.65,71018.66,16.5,0.15842,0.0001,16.24975]
[1780363883939,35.65,71018.66,16.5,0.15842,0.0001,16.24975]
[1780363884133,35.65,71018.66,16.5,0.15842,0.0001,16.24975]
[1780363884219,35.65,71009.9,16.5,0.15754,0.0001,16.18867]
[1780363884399,35.65,71009.9,16.5,0.15754,0.0001,16.18867]
[1780363885537,35.65,71004.18,16.5,0.15697,0.0001,16.14868]
[1780363885610,35.65,71004.18,16.5,0.15697,0.0001,16.14868]
[1780363886256,35.65,71004.18,16.5,0.15697,0.0001,16.14868]
[1780363886259,35.65,71004.18,16.5,0.15697,0.0001,16.14868]
[1780363886347,35.65,71009.97,16.5,0.15755,0.0001,16.18948]
[1780363888127,35.65,71014.25,16.5,0.15799,0.0001,16.21973]
[1780363888591,35.65,71014.37,16.5,0.158,0.0001,16.22075]
[1780363888640,35.65,71014.37,16.5,0.158,0.0001,16.22075]
[1780363888671,35.65,71014.37,16.5,0.158,0.0001,16.22075]
[1780363890068,35.65,71017.83,16.5,0.15835,0.0001,16.2452]
[1780363890414,35.65,71021.83,16.5,0.15876,0.0001,16.27341]
[1780363891260,35.65,71033.94,16.5,0.15996,0.0001,16.35498]
[1780363891556,35.65,71033.94,16.5,0.15996,0.0001,16.35498]
[1780363891975,35.65,71033.94,16.5,0.15996,0.0001,16.35498]
[1780363892064,35.65,71033.94,16.5,0.15996,0.0001,16.35498]
[1780363892131,35.65,71033.94,16.5,0.15996,0.0001,16.35498]
[1780363892145,35.65,71033.94,16.5,0.15996,0.0001,16.35498]
[1780363892778,35.65,71037.23,16.5,0.1603,0.0001,16.37827]
[1780363892947,35.65,71037.23,16.5,0.1603,0.0001,16.37827]
[1780363893921,35.65,71043.22,16.5,0.16091,0.0001,16.42047]
[1780363894134,35.65,71043.22,16.5,0.16091,0.0001,16.42047]
[1780363894456,35.65,71047.23,16.5,0.16132,0.0001,16.44873]
[1780363894587,35.65,71047.23,16.5,0.16132,0.0001,16.44873]
[1780363896517,35.65,71035.58,16.5,0.16014,0.0001,16.36721]
[1780363896903,35.65,71035.58,16.5,0.16014,0.0001,16.36721]
[1780363898634,35.65,71032.18,16.5,0.1598,0.0001,16.34373]
[1780363898637,35.65,71032.18,16.5,0.1598,0.0001,16.34373]
[1780363900810,35.65,71035.84,16.5,0.16018,0.0001,16.36983]
[1780363901928,35.65,71036.62,16.5,0.16026,0.0001,16.37548]
[1780363902885,35.65,71039.63,16.5,0.16057,0.0001,16.39677]
[1780363903311,35.65,71037.18,16.5,0.16032,0.0001,16.37972]
[1780363903762,35.65,71037.18,16.5,0.16032,0.0001,16.37972]
[1780363907748,35.66,71034.11,16.5,0.16002,0.0001,16.35888]
[1780363908135,35.66,71034.11,16.5,0.16002,0.0001,16.35888]
[1780363908693,35.66,71026.59,16.5,0.15926,0.0001,16.30631]
[1780363909263,35.66,71024.19,16.5,0.15902,0.0001,16.28973]
[1780363909447,35.66,71024.19,16.5,0.15902,0.0001,16.28973]
[1780363909619,35.66,71024.19,16.5,0.15902,0.0001,16.28973]
[1780363910372,35.66,71022.78,16.5,0.15888,0.0001,16.28008]
[1780363910562,35.66,71022.78,16.5,0.15888,0.0001,16.28008]
[1780363910911,35.66,71022.78,16.5,0.15888,0.0001,16.28008]
[1780363911619,35.66,71018.61,16.5,0.15846,0.0001,16.25092]
[1780363911627,35.66,71018.61,16.5,0.15846,0.0001,16.25092]
[1780363911772,35.66,71018.61,16.5,0.15846,0.0001,16.25092]
[1780363911925,35.66,71018.61,16.5,0.15846,0.0001,16.25092]
[1780363912248,35.66,71018.61,16.5,0.15846,0.0001,16.25092]
[1780363912447,35.66,71010.43,16.5,0.15764,0.0001,16.19368]
[1780363913927,35.66,71003.17,16.5,0.15691,0.0001,16.14297]
[1780363918131,35.66,71005.23,16.5,0.15714,0.0001,16.15843]
[1780363918384,35.66,71005.39,16.5,0.15716,0.0001,16.15981]
[1780363919103,35.66,71005.39,16.5,0.15716,0.0001,16.15981]
[1780363919311,35.66,71005.28,16.5,0.15715,0.0001,16.15929]
[1780363919690,35.66,71005.28,16.5,0.15715,0.0001,16.15929]
[1780363920614,35.66,71008.89,16.5,0.15751,0.0001,16.18486]
[1780363920962,35.66,71008.89,16.5,0.15751,0.0001,16.18486]
[1780363922745,35.66,71016.56,16.5,0.15829,0.0001,16.23887]
[1780363923363,35.66,71015.6,16.5,0.1582,0.0001,16.23242]
[1780363923428,35.66,71015.6,16.5,0.1582,0.0001,16.23242]
[1780363923625,35.66,71015.6,16.5,0.1582,0.0001,16.23242]
[1780363924225,35.66,71015.6,16.5,0.1582,0.0001,16.23242]
[1780363924728,35.66,71013.3,16.5,0.15797,0.0001,16.21645]
[1780363925687,35.66,71003.46,16.5,0.15698,0.0001,16.14762]
[1780363925841,35.66,71003.46,16.5,0.15698,0.0001,16.14762]
[1780363925980,35.66,71003.46,16.5,0.15698,0.0001,16.14762]
[1780363927150,35.66,70998.81,16.5,0.15652,0.0001,16.1152]
[1780363927276,35.66,70998.81,16.5,0.15652,0.0001,16.1152]
[1780363927807,35.66,71001.45,16.5,0.15679,0.0001,16.13402]
[1780363928457,35.66,70998.68,16.5,0.15651,0.0001,16.11488]
[1780363929600,35.67,70995.18,16.5,0.15617,0.0001,16.09065]
[1780363929956,35.67,70995.18,16.5,0.15617,0.0001,16.09065]
[1780363931350,35.67,70982.49,16.5,0.15491,0.0001,16.00241]
[1780363934230,35.67,70977.05,16.5,0.15438,0.0001,15.96474]
[1780363934304,35.67,70977.05,16.5,0.15438,0.0001,15.96474]
[1780363934272,35.67,70975.02,16.5,0.15419,0.0001,15.95153]
[1780363934362,35.67,70975.02,16.5,0.15419,0.0001,15.95153]
[1780363934900,35.67,70975.02,16.5,0.15419,0.0001,15.95153]
[1780363936391,35.67,70960.04,16.5,0.15272,0.0001,15.84714]
[1780363936441,35.67,70960.04,16.5,0.15272,0.0001,15.84714]
[1780363937762,35.67,70950.99,16.5,0.15184,0.0001,15.78414]
[1780363939438,35.67,70953.01,16.5,0.15205,0.0001,15.79921]
[1780363939455,35.67,70953.01,16.5,0.15205,0.0001,15.79921]
[1780363939748,35.67,70953.01,16.5,0.15205,0.0001,15.79921]
[1780363941822,35.68,70965.2,16.5,0.15327,0.0001,15.8858]
[1780363944246,35.68,70966.0,16.5,0.15335,0.0001,15.8914]
[1780363945647,35.68,70966.39,16.5,0.1534,0.0001,15.89517]
[1780363951373,35.68,70972.93,16.5,0.15409,0.0001,15.94358]
[1780363953157,35.68,70970.68,16.5,0.15384,0.0001,15.92473]
[1780363953227,35.68,70970.68,16.5,0.15384,0.0001,15.92473]
[1780363953706,35.69,70949.19,16.5,0.15174,0.0001,15.77504]
[1780363957018,35.69,70946.52,16.5,0.15149,0.0001,15.75729]
[1780363957405,35.69,70947.72,16.5,0.15161,0.0001,15.76617]
[1780363957727,35.69,70947.72,16.5,0.15161,0.0001,15.76617]
[1780363962739,35.69,70946.78,16.5,0.15155,0.0001,15.76199]
[1780363962946,35.69,70946.78,16.5,0.15155,0.0001,15.76199]
[1780363968145,35.7,70954.98,16.5,0.15239,0.0001,15.82156]
[1780363970837,35.7,70956.03,16.5,0.15251,0.0001,15.83006]
[1780363971284,35.7,70956.03,16.5,0.15251,0.0001,15.83006]
[1780363971304,35.7,70956.03,16.5,0.15251,0.0001,15.83006]
[1780363976778,35.71,70948.23,16.5,0.15178,0.0001,15.77807]
[1780363978784,35.71,70952.48,16.5,0.15221,0.0001,15.80867]
[1780363982509,35.71,70956.37,16.5,0.15262,0.0001,15.83738]
[1780363985099,35.71,70963.58,16.5,0.15334,0.0001,15.88853]
[1780363986410,35.71,70974.36,16.5,0.15441,0.0001,15.96467]
[1780363988898,35.72,70970.96,16.5,0.15409,0.0001,15.94165]
[1780363990412,35.72,70974.04,16.5,0.1544,0.0001,15.96398]
[1780363992403,35.72,70961.2,16.5,0.15315,0.0001,15.87478]
[1780363997543,35.72,70963.08,16.5,0.15335,0.0001,15.88945]
[1780363999484,35.72,70966.56,16.5,0.1537,0.0001,15.91438]
[1780364004733,35.73,70972.66,16.5,0.15434,0.0001,15.95897]
[1780364010127,35.73,70970.97,16.5,0.1542,0.0001,15.94912]
[1780364015010,35.74,70982.37,16.5,0.15533,0.0001,16.02763]
[1780364020052,35.74,70984.51,16.5,0.15557,0.0001,16.04403]
[1780364025087,35.74,70984.1,16.5,0.15555,0.0001,16.04245]
[1780364030122,35.75,70978.81,16.5,0.15504,0.0001,16.00701]
[1780364035157,35.75,70979.34,16.5,0.15512,0.0001,16.01224]
[1780364039584,35.75,70969.67,16.5,0.15418,0.0001,15.94593]
[1780364040228,35.75,70969.67,16.5,0.15418,0.0001,15.94593]
[1780364041641,35.75,70953.12,16.5,0.15256,0.0001,15.83096]
[1780364044374,35.75,70949.21,16.5,0.15219,0.0001,15.80441]
[1780364050262,35.76,70948.49,16.5,0.15216,0.0001,15.8022]
[1780364050852,35.76,70948.49,16.5,0.15216,0.0001,15.8022]
[1780364050859,35.76,70948.49,16.5,0.15216,0.0001,15.8022]
[1780364054777,35.76,70951.18,16.5,0.15244,0.0001,15.82253]
[1780364055133,35.76,70951.18,16.5,0.15244,0.0001,15.82253]
[1780364055454,35.76,70951.18,16.5,0.15244,0.0001,15.82253]
[1780364056903,35.77,70939.56,16.5,0.15132,0.0001,15.74222]
[1780364057680,35.77,70939.96,16.5,0.15136,0.0001,15.74548]
[1780364062808,35.77,70941.86,16.5,0.15158,0.0001,15.76105]
[1780364062998,35.77,70941.86,16.5,0.15158,0.0001,15.76105]
[1780364063151,35.77,70941.86,16.5,0.15158,0.0001,15.76105]
[1780364063356,35.77,70935.76,16.5,0.15099,0.0001,15.71892]
[1780364064053,35.77,70935.76,16.5,0.15099,0.0001,15.71892]
[1780364064443,35.77,70932.56,16.5,0.15069,0.0001,15.69706]
[1780364065024,35.77,70932.56,16.5,0.15069,0.0001,15.69706]
[1780364066857,35.77,70939.65,16.5,0.15139,0.0001,15.74754]
[1780364067005,35.77,70939.65,16.5,0.15139,0.0001,15.74754]
[1780364067203,35.77,70939.65,16.5,0.15139,0.0001,15.74754]
[1780364067443,35.78,70921.92,16.5,0.14967,0.0001,15.62431]
[1780364068393,35.78,70905.6,16.5,0.14811,0.0001,15.51112]
[1780364070410,35.79,70903.57,16.5,0.14801,0.0001,15.50431]
[1780364075284,35.85,70899.77,16.5,0.14805,0.0001,15.50421]
[1780364075447,35.86,70894.31,16.5,0.1476,0.0001,15.47171]
[1780364075674,35.86,70894.31,16.5,0.1476,0.0001,15.47171]
[1780364077461,35.87,70875.81,16.5,0.14585,0.0001,15.3439]
[1780364077812,35.87,70875.81,16.5,0.14585,0.0001,15.3439]
[1780364077823,35.87,70875.81,16.5,0.14585,0.0001,15.3439]
[1780364079388,35.87,70879.69,16.5,0.14621,0.0001,15.37084]
[1780364081343,35.87,70875.2,16.5,0.14581,0.0001,15.34115]
[1780364084429,35.87,70861.57,16.5,0.14453,9e-05,15.24768]
[1780364089553,35.88,70855.25,16.5,0.144,9e-05,15.20835]
[1780364091787,35.88,70865.23,16.5,0.14495,9e-05,15.27826]
[1780364091793,35.88,70865.23,16.5,0.14495,9e-05,15.27826]
[1780364093457,35.89,70879.12,16.5,0.1463,0.0001,15.3765]
[1780364096078,35.89,70881.01,16.5,0.14649,0.0001,15.3905]
[1780364102240,35.89,70874.07,16.5,0.14586,0.0001,15.3448]
[1780364107332,35.9,70880.47,16.5,0.14651,0.0001,15.39215]
[1780364112722,35.9,70884.18,16.5,0.14691,0.0001,15.42048]
[1780364117757,35.91,70892.12,16.5,0.14769,0.0001,15.47747]
[1780364120119,35.91,70880.63,16.5,0.14661,0.0001,15.39869]
[1780364125039,35.91,70880.94,16.5,0.14665,0.0001,15.40212]
[1780364130303,35.92,70888.45,16.5,0.1474,0.0001,15.45624]
[1780364133526,35.92,70894.14,16.5,0.14794,0.0001,15.49352]
[1780364137393,35.92,70896.45,16.5,0.14817,0.0001,15.51041]
[1780364142933,35.92,70903.23,16.5,0.14885,0.0001,15.55917]
[1780364144947,35.92,70913.75,16.5,0.14987,0.0001,15.63265]
[1780364147116,35.93,70892.26,16.5,0.14781,0.0001,15.48392]
[1780364150471,35.93,70888.83,16.5,0.14748,0.0001,15.46042]
[1780364151608,35.93,70873.44,16.5,0.14603,0.0001,15.35477]
[1780364151682,35.93,70873.44,16.5,0.14603,0.0001,15.35477]
[1780364151684,35.93,70873.44,16.5,0.14603,0.0001,15.35477]
[1780364152008,35.93,70859.32,16.5,0.14469,9e-05,15.25692]
[1780364153828,35.93,70855.84,16.5,0.14438,9e-05,15.23391]
[1780364158935,35.94,70856.79,16.5,0.14451,9e-05,15.24364]
[1780364160409,35.94,70855.85,16.5,0.14443,9e-05,15.23775]
[1780364161593,35.94,70852.51,16.5,0.14413,9e-05,15.2159]
[1780364162076,35.94,70851.67,16.5,0.14406,9e-05,15.21071]
[1780364167111,35.95,70842.83,16.5,0.14328,9e-05,15.15273]
[1780364172146,35.96,70839.06,16.5,0.14298,9e-05,15.13034]
[1780364174024,35.96,70839.07,16.5,0.14299,9e-05,15.13115]
[1780364179195,35.96,70838.3,16.5,0.14296,9e-05,15.12931]
[1780364184273,35.97,70837.99,16.5,0.14297,9e-05,15.12936]
[1780364185741,35.97,70824.78,16.5,0.14175,9e-05,15.03925]
[1780364187383,35.98,70820.51,16.5,0.14144,9e-05,15.01644]
[1780364187672,36.0,70818.57,16.5,0.14136,9e-05,15.00998]
[1780364189716,36.03,70825.16,16.5,0.14216,9e-05,15.06882]
[1780364189786,36.03,70825.16,16.5,0.14216,9e-05,15.06882]
[1780364192735,36.03,70832.48,16.5,0.14284,9e-05,15.11756]
[1780364193555,36.03,70832.48,16.5,0.14284,9e-05,15.11756]
[1780364198773,36.04,70842.31,16.5,0.14381,9e-05,15.18863]
[1780364199319,36.04,70842.31,16.5,0.14381,9e-05,15.18863]
[1780364199501,36.04,70854.84,16.5,0.14499,9e-05,15.2756]
[1780364200508,36.04,70869.52,16.5,0.14638,9e-05,15.37737]
[1780364204024,36.04,70869.24,16.5,0.14637,9e-05,15.37594]
[1780364204391,36.04,70867.69,16.5,0.14622,9e-05,15.36542]
[1780364208229,36.04,70867.59,16.5,0.14623,9e-05,15.36601]
[1780364208502,36.04,70853.71,16.5,0.14492,9e-05,15.27053]
[1780364209535,36.04,70842.45,16.5,0.14387,9e-05,15.19331]
[1780364214024,36.05,70838.37,16.5,0.14352,9e-05,15.16768]
[1780364219496,36.06,70828.68,16.5,0.14266,9e-05,15.10405]
[1780364224526,36.06,70835.24,16.5,0.1433,9e-05,15.15142]
[1780364226545,36.06,70823.77,16.5,0.14225,9e-05,15.0738]
[1780364228224,36.06,70823.42,16.5,0.14223,9e-05,15.07198]
[1780364233594,36.07,70824.53,16.5,0.14238,9e-05,15.08301]
[1780364238629,36.08,70815.76,16.5,0.14161,9e-05,15.02557]
[1780364243666,36.13,70805.81,16.5,0.14107,9e-05,14.98498]
[1780364248848,36.14,70806.86,16.5,0.14121,9e-05,14.99486]
[1780364249487,36.14,70806.86,16.5,0.14121,9e-05,14.99486]
[1780364251886,36.16,70798.43,16.5,0.14052,9e-05,14.94191]
[1780364252019,36.16,70798.43,16.5,0.14052,9e-05,14.94191]
[1780364252304,36.18,70798.01,16.5,0.14068,9e-05,14.9533]
[1780364257641,36.19,70791.71,16.5,0.14012,9e-05,14.91209]
[1780364257731,36.19,70781.32,16.5,0.13918,9e-05,14.84141]
[1780364258073,36.19,70781.32,16.5,0.13918,9e-05,14.84141]
[1780364258405,36.19,70781.32,16.5,0.13918,9e-05,14.84141]
[1780364258911,36.19,70772.96,16.5,0.13842,9e-05,14.78478]
[1780364259068,36.19,70772.96,16.5,0.13842,9e-05,14.78478]
[1780364259563,36.19,70772.65,16.5,0.13841,9e-05,14.78336]
[1780364260562,36.19,70757.64,16.5,0.13705,9e-05,14.68115]
[1780364263513,36.22,70762.62,16.5,0.13766,9e-05,14.7269]
[1780364263600,36.23,70764.35,16.5,0.13789,9e-05,14.74408]
[1780364268301,36.23,70777.84,16.5,0.13917,9e-05,14.83977]
[1780364273831,36.24,70782.28,16.5,0.1396,9e-05,14.87248]
[1780364274037,36.24,70782.28,16.5,0.1396,9e-05,14.87248]
[1780364276055,36.24,70786.54,16.5,0.14002,9e-05,14.9033]
[1780364280536,36.25,70800.37,16.5,0.14132,9e-05,15.00044]
[1780364282217,36.25,70801.4,16.5,0.14142,9e-05,15.00788]
[1780364283683,36.25,70774.7,16.5,0.13899,9e-05,14.82595]
[1780364285080,36.25,70775.17,16.5,0.13904,9e-05,14.82979]
[1780364285407,36.25,70775.17,16.5,0.13904,9e-05,14.82979]
[1780364285441,36.25,70767.58,16.5,0.13835,9e-05,14.77852]
[1780364290863,36.26,70759.42,16.5,0.13764,9e-05,14.72484]
[1780364295521,36.26,70757.11,16.5,0.13746,9e-05,14.71118]
[1780364295886,36.26,70752.24,16.5,0.13703,9e-05,14.67903]
[1780364296313,36.26,70752.24,16.5,0.13703,9e-05,14.67903]
[1780364296572,36.26,70720.77,16.5,0.13422,9e-05,14.46519]
[1780364296908,36.26,70720.77,16.5,0.13422,9e-05,14.46519]
[1780364297537,36.26,70707.22,16.5,0.13302,9e-05,14.37373]
[1780364298687,36.26,70707.22,16.5,0.13302,9e-05,14.37373]
[1780364299494,36.27,70707.28,16.5,0.13304,9e-05,14.37494]
[1780364300825,36.27,70707.39,16.5,0.13306,9e-05,14.37649]
[1780364306885,36.28,70707.12,16.5,0.1331,9e-05,14.37953]
[1780364307336,36.28,70707.12,16.5,0.1331,9e-05,14.37953]
[1780364307401,36.28,70718.12,16.5,0.1341,9e-05,14.45587]
[1780364309441,36.28,70724.06,16.5,0.13463,9e-05,14.49628]
[1780364310440,36.28,70724.74,16.5,0.13471,9e-05,14.50222]
[1780364311363,36.28,70724.92,16.5,0.13473,9e-05,14.50406]
[1780364312869,36.29,70709.55,16.5,0.13335,9e-05,14.3967]
[1780364317913,36.29,70705.25,16.5,0.13302,9e-05,14.372]
[1780364319589,36.3,70702.72,16.5,0.13281,9e-05,14.35562]
[1780364325345,36.31,70703.38,16.5,0.13294,9e-05,14.36518]
[1780364328137,36.31,70714.41,16.5,0.13395,9e-05,14.44232]
[1780364333471,36.32,70716.14,16.5,0.13415,9e-05,14.45757]
[1780364336928,36.32,70706.59,16.5,0.13334,9e-05,14.39547]
[1780364337922,36.32,70707.07,16.5,0.13339,9e-05,14.39948]
[1780364342922,36.33,70704.5,16.5,0.13321,9e-05,14.38582]
[1780364349622,36.34,70705.78,16.5,0.13339,9e-05,14.39903]
[1780364350860,36.34,70719.6,16.5,0.13463,9e-05,14.49429]
[1780364355970,36.35,70713.89,16.5,0.13417,9e-05,14.45863]
[1780364361495,36.36,70710.15,16.5,0.13389,9e-05,14.4372]
[1780364366561,36.36,70710.54,16.5,0.13396,9e-05,14.44258]
[1780364370558,36.37,70723.59,16.5,0.13517,9e-05,14.5344]
[1780364371879,36.37,70728.59,16.5,0.1356,9e-05,14.56543]
[1780364371883,36.37,70728.59,16.5,0.1356,9e-05,14.56543]
[1780364373919,36.37,70743.08,16.5,0.13691,9e-05,14.6649]
[1780364379620,36.38,70745.88,16.5,0.13719,9e-05,14.68604]
[1780364380212,36.38,70745.88,16.5,0.13719,9e-05,14.68604]
[1780364384801,36.38,70747.55,16.5,0.13736,9e-05,14.69872]
[1780364389934,36.38,70753.32,16.5,0.1379,9e-05,14.73963]
[1780364392714,36.38,70764.81,16.5,0.13895,9e-05,14.8185]
[1780364397749,36.39,70768.84,16.5,0.13933,9e-05,14.84666]
[1780364400769,36.39,70750.39,16.5,0.13766,9e-05,14.72134]
[1780364401313,36.39,70750.39,16.5,0.13766,9e-05,14.72134]
[1780364403675,36.39,70745.42,16.5,0.13722,9e-05,14.68815]
[1780364404804,36.39,70761.1,16.5,0.13865,9e-05,14.79549]
[1780364408835,36.39,70750.26,16.5,0.13768,9e-05,14.72251]
[1780364410595,36.39,70750.25,16.5,0.13768,9e-05,14.72273]
[1780364411524,36.39,70752.58,16.5,0.1379,9e-05,14.73886]
[1780364414319,36.39,70741.79,16.5,0.13693,9e-05,14.666]
[1780364417121,36.4,70741.54,16.5,0.13693,9e-05,14.66571]
[1780364417408,36.4,70741.54,16.5,0.13693,9e-05,14.66571]
[1780364419730,36.4,70763.29,16.5,0.13891,9e-05,14.81469]
[1780364422289,36.4,70779.0,16.5,0.14034,9e-05,14.92201]
[1780364424022,36.4,70781.16,16.5,0.14054,9e-05,14.9368]
[1780364424093,36.4,70784.04,16.5,0.14081,9e-05,14.95661]
[1780364425786,36.4,70784.04,16.5,0.14081,9e-05,14.95661]
[1780364431771,36.4,70775.96,16.5,0.14009,9e-05,14.90302]
[1780364432220,36.4,70775.6,16.5,0.14004,9e-05,14.89767]
[1780364432760,36.4,70775.6,16.5,0.14004,9e-05,14.89767]
[1780364433604,36.4,70780.19,16.5,0.14046,9e-05,14.92934]
[1780364433716,36.4,70791.61,16.5,0.14152,9e-05,15.00755]
[1780364434008,36.4,70791.61,16.5,0.14152,9e-05,15.00755]
[1780364435054,36.4,70794.73,16.5,0.1418,9e-05,15.02885]
[1780364436029,36.4,70798.0,16.5,0.14211,9e-05,15.05138]
[1780364436209,36.4,70798.0,16.5,0.14211,9e-05,15.05138]
[1780364436234,36.4,70798.0,16.5,0.14211,9e-05,15.05138]
[1780364436264,36.4,70798.0,16.5,0.14211,9e-05,15.05138]
[1780364436334,36.4,70798.0,16.5,0.14211,9e-05,15.05138]
[1780364437395,36.41,70799.77,16.5,0.14228,9e-05,15.0638]
[1780364437525,36.41,70799.77,16.5,0.14228,9e-05,15.0638]
[1780364438208,36.41,70805.21,16.5,0.14278,9e-05,15.10108]
[1780364439492,36.41,70807.88,16.5,0.14303,9e-05,15.11941]
[1780364439547,36.41,70807.88,16.5,0.14303,9e-05,15.11941]
[1780364439884,36.41,70811.6,16.5,0.14337,9e-05,15.14488]
[1780364439895,36.41,70811.6,16.5,0.14337,9e-05,15.14488]
[1780364441383,36.41,70813.63,16.5,0.14356,9e-05,15.15876]
[1780364442843,36.41,70818.38,16.5,0.14401,9e-05,15.19126]
[1780364447362,36.41,70817.07,16.5,0.14388,9e-05,15.18216]
[1780364447553,36.41,70817.07,16.5,0.14388,9e-05,15.18216]
[1780364448813,36.41,70817.91,16.5,0.14396,9e-05,15.18788]
[1780364448817,36.41,70817.91,16.5,0.14396,9e-05,15.18788]
[1780364451496,36.41,70805.8,16.5,0.14283,9e-05,15.1051]
[1780364451551,36.41,70805.8,16.5,0.14283,9e-05,15.1051]
[1780364451659,36.41,70805.8,16.5,0.14283,9e-05,15.1051]
[1780364451713,36.41,70805.8,16.5,0.14283,9e-05,15.1051]
[1780364452219,36.41,70804.3,16.5,0.1427,9e-05,15.0952]
[1780364452364,36.41,70804.3,16.5,0.1427,9e-05,15.0952]
[1780364453820,36.41,70795.73,16.5,0.14191,9e-05,15.03669]
[1780364455349,36.41,70801.66,16.5,0.14246,9e-05,15.07744]
[1780364455405,36.41,70801.66,16.5,0.14246,9e-05,15.07744]
[1780364455435,36.41,70801.66,16.5,0.14246,9e-05,15.07744]
[1780364455933,36.41,70801.81,16.5,0.14248,9e-05,15.07871]
[1780364455936,36.41,70801.81,16.5,0.14248,9e-05,15.07871]
[1780364456114,36.41,70801.81,16.5,0.14248,9e-05,15.07871]
[1780364456517,36.41,70801.81,16.5,0.14248,9e-05,15.07871]
[1780364457048,36.41,70809.22,16.5,0.14317,9e-05,15.12944]
[1780364459559,36.41,70814.79,16.5,0.14368,9e-05,15.16756]
[1780364459646,36.41,70814.79,16.5,0.14368,9e-05,15.16756]
[1780364459786,36.41,70814.79,16.5,0.14368,9e-05,15.16756]
[1780364461549,36.41,70816.44,16.5,0.14384,9e-05,15.17883]
[1780364462420,36.41,70816.12,16.5,0.14381,9e-05,15.17661]
[1780364463185,36.41,70817.42,16.5,0.14393,9e-05,15.18549]
[1780364467075,36.41,70826.5,16.5,0.14477,9e-05,15.24735]
[1780364470743,36.41,70831.72,16.5,0.14525,9e-05,15.28266]
[1780364472958,36.41,70836.21,16.5,0.14567,9e-05,15.31306]
[1780364473769,36.41,70836.21,16.5,0.14567,9e-05,15.31306]
[1780364473848,36.41,70836.21,16.5,0.14567,9e-05,15.31306]
[1780364479006,36.4,70827.57,16.5,0.14485,9e-05,15.25302]
[1780364484292,36.4,70832.58,16.5,0.14531,9e-05,15.28673]
[1780364486117,36.4,70832.27,16.5,0.14527,9e-05,15.28415]
[1780364486993,36.4,70833.54,16.5,0.14539,9e-05,15.29268]
[1780364491025,36.4,70838.8,16.5,0.14587,9e-05,15.32798]
[1780364492122,36.4,70839.25,16.5,0.14588,9e-05,15.32734]
[1780364492907,36.4,70839.34,16.5,0.14589,9e-05,15.32797]
[1780364495041,36.4,70840.06,16.5,0.14596,9e-05,15.33291]
[1780364496280,36.4,70843.88,16.5,0.14632,9e-05,15.35906]
[1780364496936,36.4,70846.37,16.5,0.14655,9e-05,15.37607]
[1780364497116,36.4,70846.37,16.5,0.14655,9e-05,15.37607]
[1780364498882,36.4,70849.14,16.5,0.14681,9e-05,15.39498]
[1780364501122,36.4,70850.65,16.5,0.14695,9e-05,15.40507]
[1780364501509,36.4,70851.89,16.5,0.14707,9e-05,15.4137]
[1780364503925,36.4,70854.02,16.5,0.14727,9e-05,15.42841]
[1780364503943,36.4,70855.34,16.5,0.1474,9e-05,15.43756]
[1780364504110,36.4,70855.34,16.5,0.1474,9e-05,15.43756]
[1780364504374,36.4,70855.34,16.5,0.1474,9e-05,15.43756]
[1780364504688,36.4,70855.34,16.5,0.1474,9e-05,15.43756]
[1780364504847,36.4,70857.96,16.5,0.14765,9e-05,15.45537]
[1780364505152,36.4,70857.96,16.5,0.14765,9e-05,15.45537]
[1780364505923,36.4,70860.84,16.5,0.14792,9e-05,15.47517]
[1780364506109,36.4,70860.84,16.5,0.14792,9e-05,15.47517]
[1780364506129,36.4,70860.84,16.5,0.14792,9e-05,15.47517]
[1780364506766,36.4,70860.84,16.5,0.14792,9e-05,15.47517]
[1780364507118,36.4,70864.3,16.5,0.14825,9e-05,15.49892]
[1780364508019,36.4,70866.56,16.5,0.14846,9e-05,15.51442]
[1780364508823,36.4,70866.56,16.5,0.14846,9e-05,15.51442]
[1780364509710,36.4,70864.64,16.5,0.14828,9e-05,15.50125]
[1780364510940,36.4,70863.58,16.5,0.14818,9e-05,15.49399]
[1780364515411,36.4,70857.22,16.5,0.14758,9e-05,15.45062]
[1780364515427,36.4,70857.22,16.5,0.14758,9e-05,15.45062]
[1780364515430,36.4,70857.22,16.5,0.14758,9e-05,15.45062]
[1780364515610,36.4,70853.29,16.5,0.14721,9e-05,15.4237]
[1780364520939,36.4,70856.75,16.5,0.14753,9e-05,15.44698]
[1780364523063,36.4,70850.64,16.5,0.14695,9e-05,15.40471]
[1780364523806,36.4,70850.64,16.5,0.14695,9e-05,15.40471]
[1780364523822,36.4,70850.64,16.5,0.14695,9e-05,15.40471]
[1780364524031,36.4,70851.49,16.5,0.14703,9e-05,15.41043]
[1780364524051,36.4,70851.49,16.5,0.14703,9e-05,15.41043]
[1780364524897,36.4,70835.51,16.5,0.14552,9e-05,15.30071]
[1780364530714,36.39,70840.26,16.5,0.14595,9e-05,15.33203]
[1780364531507,36.39,70840.26,16.5,0.14595,9e-05,15.33203]
[1780364532056,36.39,70836.56,16.5,0.1456,9e-05,15.30648]
[1780364537765,36.39,70834.86,16.5,0.14542,9e-05,15.29383]
[1780364542800,36.39,70831.01,16.5,0.14505,9e-05,15.26676]
[1780364544219,36.39,70830.29,16.5,0.14498,9e-05,15.26171]
[1780364544237,36.39,70830.29,16.5,0.14498,9e-05,15.26171]
[1780364545573,36.39,70830.02,16.5,0.14496,9e-05,15.25974]
[1780364546243,36.39,70825.53,16.5,0.14454,9e-05,15.2289]
[1780364548913,36.39,70820.53,16.5,0.14407,9e-05,15.19458]
[1780364551851,36.39,70819.96,16.5,0.14401,9e-05,15.19059]
[1780364555089,36.39,70818.53,16.5,0.14385,9e-05,15.17726]
[1780364560759,36.39,70818.47,16.5,0.14385,9e-05,15.17682]
[1780364561257,36.39,70821.66,16.5,0.14414,9e-05,15.19862]
[1780364563214,36.39,70832.55,16.5,0.14516,9e-05,15.27297]
[1780364565611,36.39,70829.47,16.5,0.14487,9e-05,15.25162]
[1780364567464,36.39,70828.0,16.5,0.14473,9e-05,15.24136]
[1780364570108,36.39,70827.68,16.5,0.14469,9e-05,15.23889]
[1780364576032,36.39,70824.53,16.5,0.14439,9e-05,15.21681]
[1780364577078,36.39,70824.53,16.5,0.14439,9e-05,15.21681]
[1780364580329,36.39,70816.43,16.5,0.14364,9e-05,15.16127]
[1780364580778,36.39,70816.43,16.5,0.14364,9e-05,15.16127]
[1780364582677,36.39,70811.05,16.5,0.14314,9e-05,15.12451]
[1780364582778,36.39,70800.33,16.5,0.14214,9e-05,15.05133]
[1780364588275,36.39,70800.02,16.5,0.14213,9e-05,15.05031]
[1780364592792,36.39,70802.56,16.5,0.14238,9e-05,15.0688]
[1780364597128,36.39,70810.35,16.5,0.14312,9e-05,15.12288]
[1780364597198,36.39,70810.35,16.5,0.14312,9e-05,15.12288]
[1780364597302,36.39,70810.35,16.5,0.14312,9e-05,15.12288]
[1780364597304,36.39,70810.35,16.5,0.14312,9e-05,15.12288]
[1780364599522,36.39,70827.43,16.5,0.14471,9e-05,15.23979]
[1780364603808,36.39,70831.28,16.5,0.14506,9e-05,15.26594]
[1780364605153,36.39,70832.2,16.5,0.14515,9e-05,15.27198]
[1780364605179,36.39,70832.2,16.5,0.14515,9e-05,15.27198]
[1780364605473,36.39,70832.2,16.5,0.14515,9e-05,15.27198]
[1780364605657,36.39,70832.2,16.5,0.14515,9e-05,15.27198]
[1780364606054,36.39,70832.2,16.5,0.14515,9e-05,15.27198]
[1780364606130,36.39,70833.27,16.5,0.14524,9e-05,15.27903]
[1780364606253,36.39,70833.27,16.5,0.14524,9e-05,15.27903]
[1780364606753,36.39,70833.27,16.5,0.14524,9e-05,15.27903]
[1780364606819,36.39,70833.27,16.5,0.14524,9e-05,15.27903]
[1780364606986,36.39,70853.96,16.5,0.14719,9e-05,15.42056]
[1780364607077,36.39,70853.96,16.5,0.14719,9e-05,15.42056]
[1780364607096,36.39,70853.96,16.5,0.14719,9e-05,15.42056]
[1780364607263,36.39,70853.96,16.5,0.14719,9e-05,15.42056]
[1780364607314,36.39,70853.96,16.5,0.14719,9e-05,15.42056]
[1780364607755,36.39,70853.96,16.5,0.14719,9e-05,15.42056]
[1780364608054,36.39,70886.38,16.5,0.15027,0.0001,15.64274]
[1780364608150,36.39,70886.38,16.5,0.15027,0.0001,15.64274]
[1780364608258,36.39,70886.38,16.5,0.15027,0.0001,15.64274]
[1780364608420,36.39,70886.38,16.5,0.15027,0.0001,15.64274]
[1780364608497,36.39,70886.38,16.5,0.15027,0.0001,15.64274]
[1780364608785,36.39,70886.38,16.5,0.15027,0.0001,15.64274]
[1780364609490,36.39,70888.91,16.5,0.1505,0.0001,15.6597]
[1780364609751,36.39,70888.91,16.5,0.1505,0.0001,15.6597]
[1780364609922,36.39,70888.91,16.5,0.1505,0.0001,15.6597]
[1780364610056,36.39,70888.91,16.5,0.1505,0.0001,15.6597]
[1780364610114,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364610302,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364610347,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364610405,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364610446,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364610962,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364611024,36.39,70886.98,16.5,0.15031,0.0001,15.64604]
[1780364610818,36.39,70887.65,16.5,0.15037,0.0001,15.65045]
[1780364611648,36.39,70887.65,16.5,0.15037,0.0001,15.65045]
[1780364611766,36.39,70887.65,16.5,0.15037,0.0001,15.65045]
[1780364611860,36.39,70887.65,16.5,0.15037,0.0001,15.65045]
[1780364612318,36.39,70886.93,16.5,0.15028,0.0001,15.64182]
[1780364612591,36.39,70886.93,16.5,0.15028,0.0001,15.64182]
[1780364614020,36.39,70892.02,16.5,0.15076,0.0001,15.67657]
[1780364614592,36.39,70886.6,16.5,0.15024,0.0001,15.63916]
[1780364615238,36.39,70884.04,16.5,0.14999,0.0001,15.62142]
[1780364616219,36.39,70881.99,16.5,0.1498,0.0001,15.60735]
[1780364618333,36.39,70870.19,16.5,0.14867,0.0001,15.52608]
[1780364619629,36.39,70868.58,16.5,0.14851,0.0001,15.51502]
[1780364620112,36.39,70868.87,16.5,0.14854,0.0001,15.517]
[1780364620405,36.39,70868.87,16.5,0.14854,0.0001,15.517]
[1780364622831,36.39,70866.93,16.5,0.14836,9e-05,15.50368]
[1780364623815,36.39,70867.88,16.5,0.14845,9e-05,15.51019]
[1780364624020,36.39,70867.88,16.5,0.14845,9e-05,15.51019]
[1780364628797,36.39,70867.4,16.5,0.1484,9e-05,15.50691]
[1780364634131,36.39,70864.95,16.5,0.14817,9e-05,15.49008]
[1780364639373,36.39,70870.19,16.5,0.14866,0.0001,15.52594]
[1780364642859,36.39,70873.31,16.5,0.14896,0.0001,15.54723]
[1780364642999,36.39,70873.31,16.5,0.14896,0.0001,15.54723]
[1780364643491,36.39,70876.38,16.5,0.14925,0.0001,15.56824]
[1780364644020,36.39,70876.38,16.5,0.14925,0.0001,15.56824]
[1780364644503,36.39,70885.03,16.5,0.15008,0.0001,15.62751]
[1780364644951,36.39,70885.03,16.5,0.15008,0.0001,15.62751]
[1780364646128,36.39,70890.81,16.5,0.15063,0.0001,15.66702]
[1780364647616,36.38,70895.52,16.5,0.15107,0.0001,15.69897]
[1780364647626,36.38,70895.52,16.5,0.15107,0.0001,15.69897]
[1780364651283,36.38,70900.32,16.5,0.15152,0.0001,15.73106]
[1780364651858,36.38,70900.32,16.5,0.15152,0.0001,15.73106]
[1780364653413,36.38,70895.98,16.5,0.15109,0.0001,15.70041]
[1780364658711,36.38,70897.03,16.5,0.15118,0.0001,15.70629]
[1780364662262,36.38,70896.25,16.5,0.15109,0.0001,15.69993]
[1780364662295,36.38,70896.25,16.5,0.15109,0.0001,15.69993]
[1780364664665,36.37,70881.87,16.5,0.1497,0.0001,15.6006]
[1780364665116,36.37,70881.87,16.5,0.1497,0.0001,15.6006]
[1780364665853,36.37,70881.87,16.5,0.1497,0.0001,15.6006]
[1780364666274,36.37,70875.66,16.5,0.1491,0.0001,15.55787]
[1780364671809,36.37,70878.58,16.5,0.14938,0.0001,15.57755]
[1780364672872,36.37,70877.1,16.5,0.14921,0.0001,15.5638]
[1780364674085,36.37,70876.86,16.5,0.14919,0.0001,15.56208]
[1780364679648,36.37,70874.72,16.5,0.14898,0.0001,15.54698]
[1780364682318,36.37,70873.35,16.5,0.14884,0.0001,15.53745]
[1780364684373,36.37,70861.42,16.5,0.14771,9e-05,15.45561]
[1780364685956,36.37,70862.36,16.5,0.1478,9e-05,15.46213]
[1780364691855,36.37,70862.68,16.5,0.14784,9e-05,15.46482]
[1780364696890,36.37,70864.3,16.5,0.14799,9e-05,15.47618]
[1780364699600,36.37,70864.01,16.5,0.14797,9e-05,15.47428]
[1780364704484,36.37,70862.25,16.5,0.1478,9e-05,15.46247]
[1780364704492,36.37,70862.25,16.5,0.1478,9e-05,15.46247]
[1780364705072,36.37,70862.25,16.5,0.1478,9e-05,15.46247]
[1780364705137,36.37,70862.25,16.5,0.1478,9e-05,15.46247]
[1780364705487,36.37,70860.19,16.5,0.14761,9e-05,15.44841]
[1780364710988,36.38,70857.66,16.5,0.14738,9e-05,15.43166]
[1780364716023,36.38,70857.5,16.5,0.14737,9e-05,15.43108]
[1780364720884,36.38,70855.04,16.5,0.14715,9e-05,15.41467]
[1780364722350,36.38,70841.07,16.5,0.14583,9e-05,15.3193]
[1780364727738,36.38,70840.05,16.5,0.14576,9e-05,15.31358]
[1780364729308,36.38,70838.72,16.5,0.14564,9e-05,15.30499]
[1780364729593,36.38,70838.72,16.5,0.14564,9e-05,15.30499]
[1780364730121,36.38,70839.08,16.5,0.14568,9e-05,15.30765]
[1780364734019,36.38,70839.12,16.5,0.14566,9e-05,15.30458]
[1780364734534,36.38,70838.76,16.5,0.14562,9e-05,15.30217]
[1780364736394,36.38,70835.27,16.5,0.1453,9e-05,15.27853]
[1780364739561,36.38,70825.12,16.5,0.14435,9e-05,15.20946]
[1780364739563,36.38,70825.12,16.5,0.14435,9e-05,15.20946]
[1780364740072,36.39,70825.03,16.5,0.14435,9e-05,15.20902]
[1780364742555,36.38,70827.15,16.5,0.14455,9e-05,15.22347]
[1780364744362,36.38,70833.54,16.5,0.14514,9e-05,15.26695]
[1780364749207,36.38,70832.84,16.5,0.14507,9e-05,15.26163]
[1780364749412,36.38,70832.84,16.5,0.14507,9e-05,15.26163]
[1780364755299,36.38,70831.46,16.5,0.14493,9e-05,15.25146]
[1780364760359,36.38,70833.68,16.5,0.14513,9e-05,15.26619]
[1780364764229,36.38,70838.27,16.5,0.14555,9e-05,15.2971]
[1780364769399,36.38,70830.1,16.5,0.14478,9e-05,15.24041]
[1780364771307,36.38,70830.19,16.5,0.14478,9e-05,15.24093]
[1780364776448,36.38,70821.54,16.5,0.14397,9e-05,15.1814]
[1780364779070,36.38,70821.38,16.5,0.14396,9e-05,15.18029]
[1780364784832,36.38,70821.26,16.5,0.14394,9e-05,15.17938]
[1780364787390,36.38,70819.37,16.5,0.14377,9e-05,15.16642]
[1780364787460,36.38,70819.37,16.5,0.14377,9e-05,15.16642]
[1780364787563,36.38,70819.37,16.5,0.14377,9e-05,15.16642]
[1780364793568,36.38,70809.38,16.5,0.14282,9e-05,15.09497]
[1780364799117,36.38,70808.41,16.5,0.14273,9e-05,15.08885]
[1780364804644,36.38,70808.13,16.5,0.14273,9e-05,15.08847]
[1780364805501,36.38,70808.13,16.5,0.14273,9e-05,15.08847]
[1780364805702,36.38,70808.13,16.5,0.14273,9e-05,15.08847]
[1780364806407,36.38,70804.14,16.5,0.14237,9e-05,15.06163]
[1780364808749,36.38,70795.24,16.5,0.14155,9e-05,15.00144]
[1780364809758,36.38,70793.83,16.5,0.14143,9e-05,14.99217]
[1780364809771,36.38,70793.83,16.5,0.14143,9e-05,14.99217]
[1780364809832,36.38,70793.83,16.5,0.14143,9e-05,14.99217]
[1780364810645,36.39,70790.69,16.5,0.14114,9e-05,14.97111]
[1780364812479,36.39,70785.27,16.5,0.14065,9e-05,14.93468]
[1780364815828,36.39,70774.77,16.5,0.13971,9e-05,14.86416]
[1780364816078,36.39,70774.17,16.5,0.13966,9e-05,14.86049]
[1780364821484,36.39,70764.13,16.5,0.13877,9e-05,14.79407]
[1780364824023,36.4,70760.28,16.5,0.13844,9e-05,14.76882]
[1780364824231,36.4,70760.28,16.5,0.13844,9e-05,14.76882]
[1780364824568,36.4,70759.32,16.5,0.13836,9e-05,14.76279]
[1780364824603,36.4,70759.32,16.5,0.13836,9e-05,14.76279]
[1780364825197,36.4,70759.32,16.5,0.13836,9e-05,14.76279]
[1780364824967,36.4,70751.0,16.5,0.1376,9e-05,14.70624]
[1780364826856,36.4,70748.49,16.5,0.13738,9e-05,14.68932]
[1780364827205,36.4,70748.49,16.5,0.13738,9e-05,14.68932]
[1780364827465,36.4,70747.82,16.5,0.13732,9e-05,14.68493]
[1780364828729,36.4,70745.91,16.5,0.13715,9e-05,14.67212]
[1780364829080,36.4,70745.91,16.5,0.13715,9e-05,14.67212]
[1780364829458,36.4,70745.62,16.5,0.13713,9e-05,14.67034]
[1780364830531,36.4,70743.76,16.5,0.13696,9e-05,14.65789]
[1780364831676,36.4,70743.4,16.5,0.13693,9e-05,14.65566]
[1780364833374,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364833544,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364833611,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364833632,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364833717,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364833908,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364833919,36.4,70743.45,16.5,0.13694,9e-05,14.65643]
[1780364835255,36.4,70738.44,16.5,0.13649,9e-05,14.62238]
[1780364836037,36.4,70729.91,16.5,0.13573,9e-05,14.56492]
[1780364837336,36.4,70714.92,16.5,0.1344,9e-05,14.46355]
[1780364839013,36.4,70711.36,16.5,0.13409,9e-05,14.4398]
[1780364839142,36.4,70711.36,16.5,0.13409,9e-05,14.4398]
[1780364839233,36.4,70711.36,16.5,0.13409,9e-05,14.4398]
[1780364839440,36.4,70711.44,16.5,0.13411,9e-05,14.44133]
[1780364839558,36.4,70711.44,16.5,0.13411,9e-05,14.44133]
[1780364839572,36.4,70711.44,16.5,0.13411,9e-05,14.44133]
[1780364839653,36.4,70711.44,16.5,0.13411,9e-05,14.44133]
[1780364839788,36.4,70711.44,16.5,0.13411,9e-05,14.44133]
[1780364840289,36.4,70697.41,16.5,0.13287,9e-05,14.34632]
[1780364840816,36.4,70697.41,16.5,0.13287,9e-05,14.34632]
[1780364841242,36.4,70695.04,16.5,0.13266,9e-05,14.33043]
[1780364841371,36.4,70695.04,16.5,0.13266,9e-05,14.33043]
[1780364841427,36.4,70695.04,16.5,0.13266,9e-05,14.33043]
[1780364841814,36.4,70695.04,16.5,0.13266,9e-05,14.33043]
[1780364841967,36.4,70695.04,16.5,0.13266,9e-05,14.33043]
[1780364841987,36.4,70695.04,16.5,0.13266,9e-05,14.33043]
[1780364842060,36.41,70697.91,16.5,0.13292,9e-05,14.35023]
[1780364842346,36.41,70697.91,16.5,0.13292,9e-05,14.35023]
[1780364842993,36.41,70697.91,16.5,0.13292,9e-05,14.35023]
[1780364843341,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843562,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843616,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843658,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843731,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843771,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843947,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843952,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843985,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364843991,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364844022,36.41,70702.83,16.5,0.13336,9e-05,14.38388]
[1780364844823,36.41,70707.83,16.5,0.1338,9e-05,14.41804]
[1780364845161,36.41,70696.53,16.5,0.1328,9e-05,14.34158]
[1780364845817,36.41,70696.53,16.5,0.1328,9e-05,14.34158]
[1780364845828,36.41,70696.53,16.5,0.1328,9e-05,14.34158]
[1780364846200,36.41,70696.53,16.5,0.1328,9e-05,14.34158]
[1780364846244,36.41,70696.53,16.5,0.1328,9e-05,14.34158]
[1780364846464,36.41,70697.07,16.5,0.13285,9e-05,14.34539]
[1780364847061,36.41,70697.07,16.5,0.13285,9e-05,14.34539]
[1780364847790,36.41,70697.57,16.5,0.1329,9e-05,14.34892]
[1780364847801,36.41,70697.57,16.5,0.1329,9e-05,14.34892]
[1780364848280,36.41,70697.57,16.5,0.1329,9e-05,14.34892]
[1780364849592,36.41,70696.39,16.5,0.1328,9e-05,14.34126]
[1780364851626,36.41,70693.48,16.5,0.13255,9e-05,14.3219]
[1780364851765,36.41,70693.48,16.5,0.13255,9e-05,14.3219]
[1780364851970,36.41,70693.48,16.5,0.13255,9e-05,14.3219]
[1780364852046,36.41,70693.48,16.5,0.13255,9e-05,14.3219]
[1780364852188,36.41,70693.48,16.5,0.13255,9e-05,14.3219]
[1780364852235,36.41,70690.1,16.5,0.13223,9e-05,14.29574]
[1780364853497,36.41,70693.08,16.5,0.13249,9e-05,14.31637]
[1780364853518,36.41,70693.08,16.5,0.13249,9e-05,14.31637]
[1780364853777,36.41,70693.08,16.5,0.13249,9e-05,14.31637]
[1780364853964,36.41,70693.08,16.5,0.13249,9e-05,14.31637]
[1780364853974,36.41,70693.08,16.5,0.13249,9e-05,14.31637]
[1780364854017,36.41,70693.08,16.5,0.13249,9e-05,14.31637]
[1780364854278,36.41,70689.84,16.5,0.13221,9e-05,14.29484]
[1780364856146,36.41,70686.22,16.5,0.1319,9e-05,14.27058]
[1780364856558,36.41,70685.98,16.5,0.13188,9e-05,14.26921]
[1780364857142,36.41,70692.65,16.5,0.13248,9e-05,14.31481]
[1780364858182,36.41,70692.65,16.5,0.13248,9e-05,14.31481]
[1780364858254,36.41,70692.65,16.5,0.13248,9e-05,14.31481]
[1780364859031,36.41,70693.64,16.5,0.13257,9e-05,14.32227]
[1780364860254,36.41,70693.64,16.5,0.13257,9e-05,14.32227]
[1780364860420,36.41,70691.47,16.5,0.13239,9e-05,14.30797]
[1780364860766,36.41,70691.47,16.5,0.13239,9e-05,14.30797]
[1780364861045,36.42,70689.55,16.5,0.13222,9e-05,14.29519]
[1780364861611,36.42,70689.55,16.5,0.13222,9e-05,14.29519]
[1780364864257,36.42,70700.41,16.5,0.13319,9e-05,14.3699]
[1780364864436,36.42,70705.23,16.5,0.13363,9e-05,14.40309]
[1780364864925,36.42,70705.23,16.5,0.13363,9e-05,14.40309]
[1780364865104,36.42,70705.23,16.5,0.13363,9e-05,14.40309]
[1780364865185,36.42,70705.23,16.5,0.13363,9e-05,14.40309]
[1780364865193,36.42,70716.46,16.5,0.13463,9e-05,14.47973]
[1780364865711,36.42,70716.46,16.5,0.13463,9e-05,14.47973]
[1780364865777,36.42,70716.46,16.5,0.13463,9e-05,14.47973]
[1780364865779,36.42,70716.46,16.5,0.13463,9e-05,14.47973]
[1780364866085,36.42,70727.26,16.5,0.1356,9e-05,14.55342]
[1780364867006,36.42,70727.26,16.5,0.1356,9e-05,14.55342]
[1780364867099,36.42,70727.26,16.5,0.1356,9e-05,14.55342]
[1780364867860,36.42,70724.92,16.5,0.1354,9e-05,14.53789]
[1780364868334,36.42,70724.92,16.5,0.1354,9e-05,14.53789]
[1780364868337,36.42,70724.92,16.5,0.1354,9e-05,14.53789]
[1780364869176,36.42,70721.58,16.5,0.13511,9e-05,14.5156]
[1780364869887,36.42,70720.39,16.5,0.13501,9e-05,14.50793]
[1780364870042,36.42,70720.39,16.5,0.13501,9e-05,14.50793]
[1780364871594,36.42,70721.89,16.5,0.13515,9e-05,14.51889]
[1780364871900,36.42,70721.89,16.5,0.13515,9e-05,14.51889]
[1780364873018,36.43,70723.75,16.5,0.13532,9e-05,14.5319]
[1780364873252,36.43,70723.75,16.5,0.13532,9e-05,14.5319]
[1780364873441,36.43,70725.96,16.5,0.13552,9e-05,14.54726]
[1780364874312,36.43,70745.32,16.5,0.13727,9e-05,14.67905]
[1780364874907,36.43,70745.32,16.5,0.13727,9e-05,14.67905]
[1780364875966,36.43,70752.85,16.5,0.13795,9e-05,14.73041]
[1780364876103,36.43,70752.85,16.5,0.13795,9e-05,14.73041]
[1780364876234,36.43,70752.85,16.5,0.13795,9e-05,14.73041]
[1780364876566,36.43,70753.1,16.5,0.13797,9e-05,14.73221]
[1780364877472,36.43,70752.55,16.5,0.13793,9e-05,14.72858]
[1780364877896,36.43,70752.55,16.5,0.13793,9e-05,14.72858]
[1780364877931,36.43,70752.55,16.5,0.13793,9e-05,14.72858]
[1780364879799,36.43,70768.72,16.5,0.1394,9e-05,14.83871]
[1780364879969,36.43,70768.72,16.5,0.1394,9e-05,14.83871]
[1780364881492,36.43,70771.91,16.5,0.13969,9e-05,14.86032]
[1780364882495,36.43,70771.7,16.5,0.13967,9e-05,14.85882]
[1780364882848,36.43,70771.7,16.5,0.13967,9e-05,14.85882]
[1780364884017,36.43,70777.99,16.5,0.14024,9e-05,14.9016]
[1780364884214,36.43,70783.38,16.5,0.14073,9e-05,14.9382]
[1780364884815,36.43,70783.38,16.5,0.14073,9e-05,14.9382]
[1780364885235,36.43,70783.38,16.5,0.14073,9e-05,14.9382]
[1780364885856,36.43,70782.6,16.5,0.14066,9e-05,14.93301]
[1780364886526,36.43,70780.7,16.5,0.14049,9e-05,14.92019]
[1780364887331,36.43,70780.7,16.5,0.14049,9e-05,14.92019]
[1780364888251,36.43,70775.76,16.5,0.14004,9e-05,14.88669]
[1780364890800,36.43,70778.65,16.5,0.14031,9e-05,14.90696]
[1780364895459,36.43,70785.45,16.5,0.14094,9e-05,14.95368]
[1780364896299,36.43,70785.29,16.5,0.14093,9e-05,14.95258]
[1780364898625,36.43,70785.09,16.5,0.14091,9e-05,14.95121]
[1780364898633,36.43,70785.09,16.5,0.14091,9e-05,14.95121]
[1780364904041,36.43,70786.54,16.5,0.14104,9e-05,14.96106]
[1780364904440,36.43,70779.47,16.5,0.14039,9e-05,14.91287]
[1780364907421,36.43,70775.76,16.5,0.14006,9e-05,14.88788]
[1780364908775,36.43,70778.09,16.5,0.14027,9e-05,14.90383]
[1780364909169,36.43,70778.09,16.5,0.14027,9e-05,14.90383]
[1780364909555,36.43,70779.58,16.5,0.14041,9e-05,14.91404]
[1780364913915,36.43,70782.31,16.5,0.14063,9e-05,14.92927]
[1780364914017,36.43,70782.31,16.5,0.14063,9e-05,14.92927]
[1780364914581,36.43,70786.0,16.5,0.14097,9e-05,14.95443]
[1780364915849,36.43,70790.41,16.5,0.14138,9e-05,14.98449]
[1780364916287,36.43,70790.41,16.5,0.14138,9e-05,14.98449]
[1780364916293,36.43,70790.41,16.5,0.14138,9e-05,14.98449]
[1780364916352,36.43,70791.45,16.5,0.14147,9e-05,14.99153]
[1780364916571,36.43,70791.45,16.5,0.14147,9e-05,14.99153]
[1780364918907,36.43,70803.54,16.5,0.14259,9e-05,15.07418]
[1780364924806,36.43,70800.37,16.5,0.1423,9e-05,15.05293]
[1780364928373,36.43,70800.2,16.5,0.14229,9e-05,15.05207]
[1780364928494,36.43,70800.15,16.5,0.14229,9e-05,15.05194]
[1780364928500,36.43,70800.15,16.5,0.14229,9e-05,15.05194]
[1780364929365,36.43,70800.15,16.5,0.14229,9e-05,15.05194]
[1780364934166,36.43,70796.3,16.5,0.14194,9e-05,15.02603]
[1780364934184,36.43,70793.6,16.5,0.14169,9e-05,15.0079]
[1780364934935,36.43,70793.6,16.5,0.14169,9e-05,15.0079]
[1780364935971,36.43,70784.37,16.5,0.14084,9e-05,14.9449]
[1780364938784,36.43,70779.87,16.5,0.14043,9e-05,14.91429]
[1780364942821,36.43,70787.6,16.5,0.14114,9e-05,14.96713]
[1780364943700,36.43,70794.69,16.5,0.1418,9e-05,15.0156]
[1780364948788,36.44,70796.46,16.5,0.14196,9e-05,15.02779]
[1780364948822,36.44,70798.49,16.5,0.14215,9e-05,15.04164]
[1780364949551,36.44,70798.49,16.5,0.14215,9e-05,15.04164]
[1780364952172,36.44,70803.14,16.5,0.14258,9e-05,15.07357]
[1780364952195,36.44,70803.14,16.5,0.14258,9e-05,15.07357]
[1780364957298,36.44,70808.95,16.5,0.14312,9e-05,15.11337]
[1780364958788,36.44,70814.54,16.5,0.14364,9e-05,15.15157]
[1780364958868,36.44,70815.41,16.5,0.14372,9e-05,15.15751]
[1780364960103,36.44,70815.41,16.5,0.14372,9e-05,15.15751]
[1780364960245,36.44,70815.41,16.5,0.14372,9e-05,15.15751]
[1780364961237,36.44,70817.45,16.5,0.14391,9e-05,15.17141]
[1780364962295,36.44,70820.38,16.5,0.14418,9e-05,15.1914]
[1780364963113,36.44,70820.58,16.5,0.1442,9e-05,15.19271]
[1780364968805,36.44,70820.61,16.5,0.1442,9e-05,15.1926]
[1780364969818,36.44,70820.61,16.5,0.1442,9e-05,15.1926]
[1780364977390,36.43,70820.6,16.5,0.14417,9e-05,15.18873]
[1780364982186,36.43,70813.3,16.5,0.14349,9e-05,15.13864]
[1780364985734,36.43,70817.9,16.5,0.14391,9e-05,15.17009]
[1780364990959,36.43,70818.19,16.5,0.14394,9e-05,15.17195]
[1780364994243,36.43,70817.5,16.5,0.14387,9e-05,15.16717]
[1780364996783,36.43,70819.74,16.5,0.14408,9e-05,15.1824]
[1780364997575,36.43,70819.99,16.5,0.1441,9e-05,15.18407]
[1780365000286,36.43,70821.59,16.5,0.14425,9e-05,15.19492]
[1780365000350,36.43,70821.59,16.5,0.14425,9e-05,15.19492]
[1780365000953,36.43,70821.66,16.5,0.14426,9e-05,15.19534]
[1780365004348,36.43,70822.55,16.5,0.14434,9e-05,15.20118]
[1780365004495,36.43,70822.55,16.5,0.14434,9e-05,15.20118]
[1780365009987,36.43,70821.85,16.5,0.14427,9e-05,15.1961]
[1780365015132,36.43,70820.92,16.5,0.14418,9e-05,15.18956]
[1780365015813,36.43,70820.92,16.5,0.14418,9e-05,15.18956]
[1780365017865,36.43,70820.85,16.5,0.14417,9e-05,15.18899]
[1780365019713,36.43,70820.95,16.5,0.14418,9e-05,15.18958]
[1780365021733,36.43,70819.35,16.5,0.14403,9e-05,15.17855]
[1780365021883,36.43,70819.35,16.5,0.14403,9e-05,15.17855]
[1780365027237,36.43,70807.83,16.5,0.14296,9e-05,15.10014]
[1780365028218,36.43,70807.83,16.5,0.14296,9e-05,15.10014]
[1780365030258,36.43,70812.34,16.5,0.14338,9e-05,15.13105]
[1780365031763,36.43,70810.63,16.5,0.1432,9e-05,15.11593]
[1780365035739,36.43,70807.82,16.5,0.14294,9e-05,15.09692]
[1780365036084,36.43,70807.82,16.5,0.14294,9e-05,15.09692]
[1780365036162,36.43,70807.82,16.5,0.14294,9e-05,15.09692]
[1780365037070,36.43,70800.33,16.5,0.14225,9e-05,15.04589]
[1780365037145,36.43,70800.33,16.5,0.14225,9e-05,15.04589]
[1780365037283,36.43,70800.33,16.5,0.14225,9e-05,15.04589]
[1780365037307,36.43,70784.63,16.5,0.1408,9e-05,14.93898]
[1780365041447,36.43,70778.89,16.5,0.14029,9e-05,14.9005]
[1780365041487,36.43,70782.31,16.5,0.1406,9e-05,14.92402]
[1780365042342,36.44,70793.43,16.5,0.14163,9e-05,15.00012]
[1780365043907,36.44,70796.18,16.5,0.14189,9e-05,15.01908]
[1780365044141,36.44,70796.18,16.5,0.14189,9e-05,15.01908]
[1780365044484,36.44,70796.18,16.5,0.14189,9e-05,15.01908]
[1780365049840,36.44,70799.84,16.5,0.14224,9e-05,15.04501]
[1780365057963,36.44,70799.69,16.5,0.14225,9e-05,15.0461]
[1780365063124,36.44,70795.03,16.5,0.14184,9e-05,15.01569]
[1780365063891,36.45,70797.47,16.5,0.14207,9e-05,15.03264]
[1780365064061,36.45,70797.47,16.5,0.14207,9e-05,15.03264]
[1780365064498,36.45,70809.42,16.5,0.14318,9e-05,15.11444]
[1780365069533,36.45,70815.29,16.5,0.14373,9e-05,15.15455]
[1780365070882,36.45,70815.1,16.5,0.14371,9e-05,15.15325]
[1780365071130,36.45,70815.1,16.5,0.14371,9e-05,15.15325]
[1780365071488,36.45,70815.1,16.5,0.14371,9e-05,15.15325]
[1780365072939,36.45,70815.61,16.5,0.14376,9e-05,15.15677]
[1780365073671,36.45,70817.72,16.5,0.14395,9e-05,15.17117]
[1780365074800,36.45,70818.58,16.5,0.14403,9e-05,15.17701]
[1780365075643,36.45,70818.71,16.5,0.14404,9e-05,15.17786]
[1780365075645,36.45,70818.71,16.5,0.14404,9e-05,15.17786]
[1780365081618,36.45,70819.77,16.5,0.14414,9e-05,15.18486]
[1780365083024,36.45,70819.77,16.5,0.14414,9e-05,15.18486]
[1780365088563,36.44,70825.82,16.5,0.1447,9e-05,15.22576]
[1780365090221,36.44,70828.69,16.5,0.14496,9e-05,15.24527]
[1780365090945,36.44,70828.69,16.5,0.14496,9e-05,15.24502]
[1780365092281,36.44,70830.4,16.5,0.14509,9e-05,15.25308]
[1780365092287,36.44,70830.4,16.5,0.14509,9e-05,15.25308]
[1780365093046,36.44,70835.25,16.5,0.14554,9e-05,15.28609]
[1780365093618,36.44,70842.38,16.5,0.14621,9e-05,15.33465]
[1780365093621,36.44,70842.38,16.5,0.14621,9e-05,15.33465]
[1780365093635,36.44,70842.38,16.5,0.14621,9e-05,15.33465]
[1780365095129,36.44,70842.73,16.5,0.14624,9e-05,15.33692]
[1780365095563,36.44,70842.73,16.5,0.14624,9e-05,15.33692]
[1780365095663,36.44,70842.87,16.5,0.14625,9e-05,15.33776]
[1780365099931,36.44,70841.54,16.5,0.14612,9e-05,15.3278]
[1780365102884,36.44,70842.23,16.5,0.14617,9e-05,15.33205]
[1780365107262,36.44,70844.07,16.5,0.14633,9e-05,15.34368]
[1780365109479,36.44,70836.62,16.5,0.14563,9e-05,15.29224]
[1780365112041,36.44,70838.37,16.5,0.14578,9e-05,15.3036]
[1780365114015,36.43,70841.09,16.5,0.14603,9e-05,15.32179]
[1780365119888,36.43,70838.19,16.5,0.14574,9e-05,15.30036]
[1780365121028,36.43,70838.19,16.5,0.14574,9e-05,15.30036]
[1780365123617,36.43,70833.91,16.5,0.14533,9e-05,15.2707]
[1780365127265,36.43,70832.39,16.5,0.14518,9e-05,15.25981]
[1780365131155,36.43,70830.45,16.5,0.14499,9e-05,15.24578]
[1780365134637,36.43,70822.34,16.5,0.14423,9e-05,15.19007]
[1780365134700,36.43,70822.4,16.5,0.14423,9e-05,15.19043]
[1780365136711,36.43,70814.75,16.5,0.14352,9e-05,15.13813]
[1780365142325,36.43,70815.81,16.5,0.14362,9e-05,15.14542]
[1780365146398,36.43,70815.66,16.5,0.14361,9e-05,15.14445]
[1780365146399,36.43,70815.66,16.5,0.14361,9e-05,15.14445]
[1780365148457,36.43,70823.22,16.5,0.14431,9e-05,15.19612]
[1780365148459,36.43,70823.22,16.5,0.14431,9e-05,15.19612]
[1780365148807,36.43,70827.82,16.5,0.14474,9e-05,15.22749]
[1780365149925,36.43,70830.29,16.5,0.14497,9e-05,15.24428]
[1780365153468,36.43,70830.17,16.5,0.14493,9e-05,15.23971]
[1780365155306,36.43,70826.43,16.5,0.14457,9e-05,15.21392]
[1780365161183,36.43,70816.05,16.5,0.1436,9e-05,15.14276]
[1780365164617,36.43,70816.05,16.5,0.1436,9e-05,15.14279]
[1780365167296,36.43,70823.86,16.5,0.14433,9e-05,15.19614]
[1780365169043,36.43,70830.86,16.5,0.14498,9e-05,15.24383]
[1780365170017,36.43,70831.33,16.5,0.14502,9e-05,15.24692]
[1780365170254,36.43,70831.33,16.5,0.14502,9e-05,15.24692]
[1780365170300,36.43,70831.33,16.5,0.14502,9e-05,15.24692]
[1780365170497,36.43,70831.33,16.5,0.14502,9e-05,15.24692]
[1780365170860,36.42,70833.05,16.5,0.14518,9e-05,15.25856]
[1780365173456,36.42,70835.88,16.5,0.14544,9e-05,15.27761]
[1780365179308,36.42,70835.96,16.5,0.14544,9e-05,15.27702]
[1780365182855,36.42,70835.55,16.5,0.14539,9e-05,15.27373]
[1780365183759,36.42,70834.22,16.5,0.14526,9e-05,15.26448]
[1780365189380,36.42,70830.78,16.5,0.14493,9e-05,15.24031]
[1780365192385,36.42,70831.92,16.5,0.14504,9e-05,15.24787]
[1780365192969,36.42,70832.37,16.5,0.14508,9e-05,15.25082]
[1780365195607,36.42,70832.78,16.5,0.14511,9e-05,15.25338]
[1780365196864,36.42,70842.26,16.5,0.146,9e-05,15.31792]
[1780365197816,36.42,70841.63,16.5,0.14593,9e-05,15.31339]
[1780365208513,36.41,70841.29,16.5,0.14587,9e-05,15.30887]
[1780365214014,36.41,70840.44,16.5,0.14575,9e-05,15.29875]
[1780365215950,36.41,70840.07,16.5,0.14571,9e-05,15.29566]
[1780365222085,36.41,70839.99,16.5,0.14569,9e-05,15.29419]
[1780365224625,36.41,70825.57,16.5,0.14433,9e-05,15.19493]
[1780365225779,36.41,70821.06,16.5,0.14391,9e-05,15.16405]
[1780365225782,36.41,70821.06,16.5,0.14391,9e-05,15.16405]
[1780365225854,36.41,70821.06,16.5,0.14391,9e-05,15.16405]
[1780365226916,36.41,70811.56,16.5,0.14303,9e-05,15.09913]
[1780365229437,36.41,70811.1,16.5,0.14299,9e-05,15.09615]
[1780365231760,36.41,70799.51,16.5,0.14192,9e-05,15.01739]
[1780365237559,36.41,70799.04,16.5,0.14189,9e-05,15.01513]
[1780365240676,36.41,70801.84,16.5,0.14216,9e-05,15.03479]
[1780365243176,36.41,70800.31,16.5,0.14202,9e-05,15.02485]
[1780365243208,36.41,70800.31,16.5,0.14202,9e-05,15.02485]
[1780365243256,36.41,70800.31,16.5,0.14202,9e-05,15.02485]
[1780365243350,36.41,70800.31,16.5,0.14202,9e-05,15.02485]
[1780365243442,36.41,70800.31,16.5,0.14202,9e-05,15.02485]
[1780365243989,36.41,70800.38,16.5,0.14203,9e-05,15.0255]
[1780365244058,36.41,70800.38,16.5,0.14203,9e-05,15.0255]
[1780365249803,36.41,70793.97,16.5,0.14146,9e-05,14.98303]
[1780365250917,36.41,70793.97,16.5,0.14146,9e-05,14.98303]
[1780365251018,36.41,70794.22,16.5,0.14148,9e-05,14.98492]
[1780365256580,36.42,70790.22,16.5,0.14112,9e-05,14.95842]
[1780365261887,36.42,70794.7,16.5,0.14156,9e-05,14.99063]
[1780365266892,36.42,70792.76,16.5,0.14139,9e-05,14.97834]
[1780365269939,36.42,70788.84,16.5,0.14104,9e-05,14.95204]
[1780365270095,36.42,70788.84,16.5,0.14104,9e-05,14.95204]
[1780365270136,36.42,70788.84,16.5,0.14104,9e-05,14.95204]
[1780365270150,36.42,70788.84,16.5,0.14104,9e-05,14.95204]
[1780365270281,36.42,70785.44,16.5,0.14073,9e-05,14.92908]
[1780365270791,36.42,70785.44,16.5,0.14073,9e-05,14.92908]
[1780365272230,36.42,70782.72,16.5,0.14049,9e-05,14.9108]
[1780365272435,36.42,70782.72,16.5,0.14049,9e-05,14.9108]
[1780365276070,36.43,70777.21,16.5,0.13997,9e-05,14.87124]
[1780365276118,36.43,70777.21,16.5,0.13997,9e-05,14.87124]
[1780365276193,36.43,70777.21,16.5,0.13997,9e-05,14.87124]
[1780365278870,36.43,70768.98,16.5,0.13922,9e-05,14.81529]
[1780365278936,36.43,70768.98,16.5,0.13922,9e-05,14.81529]
[1780365284371,36.43,70768.76,16.5,0.13921,9e-05,14.8141]
[1780365289117,36.43,70774.67,16.5,0.13975,9e-05,14.85453]
[1780365289266,36.43,70774.67,16.5,0.13975,9e-05,14.85453]
[1780365289497,36.43,70774.67,16.5,0.13975,9e-05,14.85453]
[1780365292195,36.43,70765.81,16.5,0.13894,9e-05,14.79429]
[1780365293451,36.43,70765.75,16.5,0.13894,9e-05,14.79388]
[1780365293602,36.43,70765.75,16.5,0.13894,9e-05,14.79388]
[1780365294015,36.43,70762.8,16.5,0.13867,9e-05,14.77382]
[1780365294423,36.43,70762.8,16.5,0.13867,9e-05,14.77382]
[1780365295118,36.43,70747.46,16.5,0.13728,9e-05,14.66956]
[1780365296563,36.43,70747.46,16.5,0.13728,9e-05,14.66956]
[1780365296663,36.43,70747.46,16.5,0.13728,9e-05,14.66956]
[1780365296897,36.43,70746.39,16.5,0.13719,9e-05,14.6626]
[1780365297123,36.43,70746.39,16.5,0.13719,9e-05,14.6626]
[1780365297982,36.43,70741.98,16.5,0.13679,9e-05,14.63284]
[1780365299456,36.43,70738.55,16.5,0.13649,9e-05,14.60977]
[1780365299786,36.43,70738.55,16.5,0.13649,9e-05,14.60977]
[1780365301280,36.43,70738.93,16.5,0.13653,9e-05,14.61262]
[1780365301301,36.43,70738.93,16.5,0.13653,9e-05,14.61262]
[1780365301677,36.43,70738.93,16.5,0.13653,9e-05,14.61262]
[1780365301755,36.43,70738.93,16.5,0.13653,9e-05,14.61262]
[1780365303640,36.43,70754.88,16.5,0.13798,9e-05,14.7217]
[1780365304115,36.43,70755.27,16.5,0.13801,9e-05,14.72446]
[1780365308538,36.43,70755.63,16.5,0.13805,9e-05,14.72722]
[1780365310646,36.43,70755.12,16.5,0.13801,9e-05,14.72396]
[1780365311013,36.43,70755.88,16.5,0.13808,9e-05,14.72934]
[1780365312975,36.43,70764.91,16.5,0.1389,9e-05,14.79085]
[1780365313788,36.43,70764.91,16.5,0.1389,9e-05,14.79085]
[1780365314730,36.43,70766.27,16.5,0.13902,9e-05,14.80017]
[1780365314868,36.43,70766.95,16.5,0.13909,9e-05,14.8048]
[1780365315949,36.43,70769.76,16.5,0.13934,9e-05,14.82392]
[1780365317403,36.43,70769.92,16.5,0.13936,9e-05,14.82498]
[1780365319630,36.43,70770.21,16.5,0.13938,9e-05,14.82693]
[1780365320600,36.43,70766.59,16.5,0.13905,9e-05,14.80222]
[1780365323977,36.43,70770.16,16.5,0.13938,9e-05,14.8265]
[1780365325690,36.43,70767.58,16.5,0.13914,9e-05,14.8089]
[1780365331372,36.43,70766.67,16.5,0.13903,9e-05,14.79917]
[1780365336803,36.43,70758.53,16.5,0.13829,9e-05,14.74391]
[1780365337312,36.43,70758.86,16.5,0.13832,9e-05,14.74623]
[1780365337357,36.43,70758.86,16.5,0.13832,9e-05,14.74623]
[1780365337597,36.43,70758.86,16.5,0.13832,9e-05,14.74623]
[1780365337712,36.43,70758.86,16.5,0.13832,9e-05,14.74623]
[1780365338624,36.43,70759.07,16.5,0.13834,9e-05,14.74773]
[1780365339180,36.43,70756.02,16.5,0.13807,9e-05,14.72706]
[1780365345470,36.44,70745.49,16.5,0.13713,9e-05,14.65667]
[1780365346791,36.44,70745.49,16.5,0.13713,9e-05,14.65667]
[1780365347069,36.44,70739.15,16.5,0.13656,9e-05,14.61381]
[1780365347979,36.44,70737.23,16.5,0.13639,9e-05,14.60103]
[1780365347988,36.44,70737.23,16.5,0.13639,9e-05,14.60103]
[1780365348545,36.44,70737.23,16.5,0.13639,9e-05,14.60103]
[1780365348742,36.44,70737.23,16.5,0.13639,9e-05,14.60103]
[1780365348769,36.44,70737.23,16.5,0.13639,9e-05,14.60103]
[1780365348810,36.44,70733.02,16.5,0.13602,9e-05,14.57273]
[1780365348899,36.44,70733.02,16.5,0.13602,9e-05,14.57273]
[1780365349175,36.44,70733.02,16.5,0.13602,9e-05,14.57273]
[1780365350143,36.44,70724.04,16.5,0.13522,9e-05,14.51188]
[1780365350148,36.44,70724.04,16.5,0.13522,9e-05,14.51188]
[1780365353687,36.44,70724.93,16.5,0.1353,9e-05,14.51832]
[1780365356372,36.44,70722.6,16.5,0.1351,9e-05,14.50279]
[1780365356503,36.44,70722.6,16.5,0.1351,9e-05,14.50279]
[1780365356548,36.44,70722.21,16.5,0.13507,9e-05,14.50046]
[1780365359040,36.44,70722.42,16.5,0.13509,9e-05,14.50212]
[1780365359569,36.44,70729.52,16.5,0.13573,9e-05,14.55062]
[1780365364604,36.44,70733.93,16.5,0.13614,9e-05,14.58186]
[1780365369639,36.45,70725.95,16.5,0.13545,9e-05,14.52908]
[1780365374674,36.45,70727.56,16.5,0.13561,9e-05,14.54167]
[1780365378174,36.45,70735.82,16.5,0.13636,9e-05,14.5985]
[1780365378392,36.45,70735.82,16.5,0.13636,9e-05,14.5985]
[1780365378702,36.45,70736.84,16.5,0.13646,9e-05,14.60569]
[1780365380376,36.45,70738.74,16.5,0.13663,9e-05,14.61884]
[1780365385752,36.45,70743.25,16.5,0.13706,9e-05,14.65072]
[1780365390785,36.46,70750.18,16.5,0.1377,9e-05,14.69873]
[1780365391073,36.46,70750.18,16.5,0.1377,9e-05,14.69873]
[1780365391228,36.46,70750.18,16.5,0.1377,9e-05,14.69873]
[1780365393147,36.46,70754.18,16.5,0.13803,9e-05,14.72266]
[1780365393359,36.46,70754.18,16.5,0.13803,9e-05,14.72266]
[1780365394192,36.46,70755.68,16.5,0.13817,9e-05,14.73295]
[1780365394302,36.46,70755.68,16.5,0.13817,9e-05,14.73295]
[1780365394542,36.46,70755.68,16.5,0.13817,9e-05,14.73295]
[1780365394822,36.46,70755.68,16.5,0.13817,9e-05,14.73295]
[1780365394980,36.46,70754.75,16.5,0.13809,9e-05,14.72672]
[1780365400006,36.46,70754.99,16.5,0.13812,9e-05,14.72882]
[1780365400015,36.46,70754.99,16.5,0.13812,9e-05,14.72882]
[1780365405893,36.46,70755.09,16.5,0.13813,9e-05,14.73]
[1780365410928,36.46,70754.67,16.5,0.1381,9e-05,14.72759]
[1780365410934,36.46,70754.67,16.5,0.1381,9e-05,14.72759]
[1780365416969,36.46,70745.6,16.5,0.13729,9e-05,14.66682]
[1780365420211,36.46,70742.7,16.5,0.13704,9e-05,14.64764]
[1780365420417,36.46,70742.7,16.5,0.13704,9e-05,14.64764]
[1780365421128,36.46,70738.72,16.5,0.13668,9e-05,14.62063]
[1780365421611,36.46,70738.72,16.5,0.13668,9e-05,14.62063]
[1780365431887,36.47,70735.02,16.5,0.13638,9e-05,14.59804]
[1780365435232,36.47,70730.53,16.5,0.13599,9e-05,14.56866]
[1780365441408,36.47,70722.43,16.5,0.1353,9e-05,14.51584]
[1780365441465,36.47,70722.43,16.5,0.1353,9e-05,14.51584]
[1780365441496,36.47,70722.43,16.5,0.1353,9e-05,14.51584]
[1780365441592,36.47,70722.43,16.5,0.1353,9e-05,14.51584]
[1780365441864,36.47,70722.43,16.5,0.1353,9e-05,14.51584]
[1780365441917,36.47,70722.43,16.5,0.1353,9e-05,14.51584]
[1780365442377,36.48,70722.43,16.5,0.13531,9e-05,14.51658]
[1780365442792,36.48,70710.74,16.5,0.13427,9e-05,14.43757]
[1780365443106,36.48,70710.74,16.5,0.13427,9e-05,14.43757]
[1780365443119,36.48,70710.74,16.5,0.13427,9e-05,14.43757]
[1780365444018,36.48,70703.34,16.5,0.13361,9e-05,14.38775]
[1780365444858,36.48,70699.96,16.5,0.13332,9e-05,14.36496]
[1780365446733,36.48,70698.29,16.5,0.13317,9e-05,14.35377]
[1780365446737,36.48,70698.29,16.5,0.13317,9e-05,14.35377]
[1780365446740,36.48,70698.29,16.5,0.13317,9e-05,14.35377]
[1780365447040,36.48,70694.93,16.5,0.13287,9e-05,14.33118]
[1780365447579,36.48,70694.93,16.5,0.13287,9e-05,14.33118]
[1780365447743,36.48,70694.93,16.5,0.13287,9e-05,14.33118]
[1780365447832,36.48,70680.61,16.5,0.13162,9e-05,14.23465]
[1780365448230,36.48,70680.61,16.5,0.13162,9e-05,14.23465]
[1780365448948,36.48,70667.39,16.5,0.13046,9e-05,14.14581]
[1780365449341,36.48,70667.39,16.5,0.13046,9e-05,14.14581]
[1780365453975,36.48,70663.81,16.5,0.13015,9e-05,14.11992]
[1780365454920,36.48,70663.71,16.5,0.13014,9e-05,14.11925]
[1780365457915,36.48,70667.37,16.5,0.13048,9e-05,14.14516]
[1780365458178,36.49,70668.1,16.5,0.13055,9e-05,14.15086]
[1780365458616,36.49,70668.1,16.5,0.13055,9e-05,14.15086]
[1780365459929,36.49,70660.05,16.5,0.12985,9e-05,14.09704]
[1780365460084,36.49,70659.94,16.5,0.12985,9e-05,14.09676]
[1780365463217,36.49,70669.16,16.5,0.13066,9e-05,14.15967]
[1780365465891,36.49,70666.92,16.5,0.13048,9e-05,14.14567]
[1780365468267,36.49,70667.1,16.5,0.13051,9e-05,14.14802]
[1780365470806,36.49,70673.89,16.5,0.13112,9e-05,14.19448]
[1780365473381,36.5,70674.04,16.5,0.13114,9e-05,14.1961]
[1780365476608,36.5,70677.7,16.5,0.13147,9e-05,14.2217]
[1780365476635,36.5,70677.7,16.5,0.13147,9e-05,14.2217]
[1780365477806,36.5,70681.26,16.5,0.13179,9e-05,14.2463]
[1780365479051,36.5,70689.14,16.5,0.13249,9e-05,14.2997]
[1780365479905,36.5,70689.14,16.5,0.13249,9e-05,14.2997]
[1780365480550,36.5,70689.74,16.5,0.13254,9e-05,14.30413]
[1780365480889,36.5,70689.74,16.5,0.13254,9e-05,14.30413]
[1780365480998,36.5,70689.74,16.5,0.13254,9e-05,14.30413]
[1780365482328,36.5,70698.57,16.5,0.13333,9e-05,14.36391]
[1780365484521,36.5,70700.77,16.5,0.13352,9e-05,14.37901]
[1780365487813,36.5,70700.99,16.5,0.13355,9e-05,14.38069]
[1780365488987,36.5,70701.61,16.5,0.1336,9e-05,14.385]
[1780365490637,36.5,70693.96,16.5,0.13293,9e-05,14.33349]
[1780365492900,36.5,70697.65,16.5,0.13326,9e-05,14.35853]
[1780365497531,36.5,70698.77,16.5,0.13336,9e-05,14.36657]
[1780365498300,36.5,70699.21,16.5,0.1334,9e-05,14.36971]
[1780365500285,36.5,70689.95,16.5,0.13259,9e-05,14.30739]
[1780365502187,36.5,70690.68,16.5,0.13266,9e-05,14.31263]
[1780365502928,36.5,70690.68,16.5,0.13266,9e-05,14.31263]
[1780365503529,36.5,70688.04,16.5,0.13243,9e-05,14.29496]
[1780365503688,36.5,70688.04,16.5,0.13243,9e-05,14.29496]
[1780365504849,36.5,70682.1,16.5,0.13191,9e-05,14.25508]
[1780365506248,36.51,70669.82,16.5,0.13084,9e-05,14.17285]
[1780365508305,36.51,70663.92,16.5,0.13033,9e-05,14.13385]
[1780365510071,36.51,70661.34,16.5,0.13012,9e-05,14.11729]
[1780365510075,36.51,70661.34,16.5,0.13012,9e-05,14.11729]
[1780365510406,36.51,70661.34,16.5,0.13012,9e-05,14.11729]
[1780365511957,36.51,70666.36,16.5,0.13056,9e-05,14.15149]
[1780365512612,36.51,70670.82,16.5,0.13093,9e-05,14.17841]
[1780365513703,36.51,70670.27,16.5,0.13089,9e-05,14.17504]
[1780365513868,36.51,70670.27,16.5,0.13089,9e-05,14.17504]
[1780365514651,36.51,70669.41,16.5,0.13082,9e-05,14.16959]
[1780365520699,36.52,70661.25,16.5,0.13014,9e-05,14.1174]
[1780365521056,36.52,70661.25,16.5,0.13014,9e-05,14.1174]
[1780365526741,36.52,70662.55,16.5,0.13029,9e-05,14.12848]
[1780365528628,36.52,70663.47,16.5,0.13037,9e-05,14.13507]
[1780365531012,36.52,70663.64,16.5,0.1304,9e-05,14.13699]
[1780365531741,36.52,70663.2,16.5,0.13036,9e-05,14.13442]
[1780365531777,36.52,70663.2,16.5,0.13036,9e-05,14.13442]
[1780365537286,36.53,70666.23,16.5,0.13066,9e-05,14.15705]
[1780365540067,36.53,70667.12,16.5,0.13074,9e-05,14.16375]
[1780365540205,36.53,70665.21,16.5,0.13058,9e-05,14.15124]
[1780365542613,36.53,70658.62,16.5,0.13002,9e-05,14.10771]
[1780365547675,36.54,70659.27,16.5,0.13011,9e-05,14.11421]
[1780365547898,36.54,70659.27,16.5,0.13011,9e-05,14.11421]
[1780365550161,36.54,70664.03,16.5,0.13054,9e-05,14.1475]
[1780365550858,36.54,70664.03,16.5,0.13054,9e-05,14.1475]
[1780365550978,36.54,70664.03,16.5,0.13054,9e-05,14.1475]
[1780365551095,36.54,70660.53,16.5,0.13024,9e-05,14.12433]
[1780365551191,36.54,70660.53,16.5,0.13024,9e-05,14.12433]
[1780365551254,36.54,70660.53,16.5,0.13024,9e-05,14.12433]
[1780365553833,36.54,70654.86,16.5,0.12976,9e-05,14.08707]
[1780365553915,36.54,70654.86,16.5,0.12976,9e-05,14.08707]
[1780365554053,36.54,70654.86,16.5,0.12976,9e-05,14.08707]
[1780365554341,36.54,70651.86,16.5,0.1295,9e-05,14.06737]
[1780365559351,36.55,70643.43,16.5,0.12881,9e-05,14.01338]
[1780365559516,36.55,70643.43,16.5,0.12881,9e-05,14.01338]
[1780365559996,36.55,70638.27,16.5,0.12837,9e-05,13.97932]
[1780365564024,36.55,70625.97,16.5,0.12733,9e-05,13.89846]
[1780365569059,36.56,70632.89,16.5,0.12796,9e-05,13.94706]
[1780365569686,36.56,70632.89,16.5,0.12796,9e-05,13.94706]
[1780365570066,36.56,70639.65,16.5,0.12854,9e-05,13.99277]
[1780365574514,36.56,70632.81,16.5,0.12796,9e-05,13.94587]
[1780365575101,36.56,70632.81,16.5,0.12797,9e-05,13.94626]
[1780365580646,36.57,70630.92,16.5,0.12783,9e-05,13.93516]
[1780365585927,36.57,70628.28,16.5,0.12763,9e-05,13.91953]
[1780365591215,36.58,70628.12,16.5,0.12765,9e-05,13.92137]
[1780365595412,36.58,70627.8,16.5,0.12764,9e-05,13.9205]
[1780365595644,36.58,70627.8,16.5,0.12764,9e-05,13.9205]
[1780365595794,36.58,70627.8,16.5,0.12764,9e-05,13.9205]
[1780365595963,36.58,70627.8,16.5,0.12764,9e-05,13.9205]
[1780365596066,36.58,70623.05,16.5,0.12724,9e-05,13.88912]
[1780365596506,36.58,70623.05,16.5,0.12724,9e-05,13.88912]
[1780365596585,36.58,70623.05,16.5,0.12724,9e-05,13.88912]
[1780365597038,36.58,70623.05,16.5,0.12724,9e-05,13.88912]
[1780365597123,36.58,70595.02,16.5,0.12489,8e-05,13.70411]
[1780365597936,36.58,70595.02,16.5,0.12489,8e-05,13.70411]
[1780365597999,36.58,70565.72,16.5,0.12244,8e-05,13.50976]
[1780365598241,36.58,70565.72,16.5,0.12244,8e-05,13.50976]
[1780365598967,36.58,70565.72,16.5,0.12244,8e-05,13.50976]
[1780365599086,36.58,70565.72,16.5,0.12244,8e-05,13.50976]
[1780365599068,36.59,70532.3,16.5,0.11968,8e-05,13.28896]
[1780365599536,36.59,70532.3,16.5,0.11968,8e-05,13.28896]
[1780365599560,36.59,70532.3,16.5,0.11968,8e-05,13.28896]
[1780365599816,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365600373,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365600610,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365600613,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365600808,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365601112,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365601156,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365601311,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365601331,36.59,70538.45,16.5,0.12019,8e-05,13.32963]
[1780365601100,36.61,70546.72,16.5,0.121,8e-05,13.39446]
[1780365601589,36.61,70546.72,16.5,0.121,8e-05,13.39446]
[1780365602036,36.61,70546.72,16.5,0.121,8e-05,13.39446]
[1780365602042,36.61,70546.72,16.5,0.121,8e-05,13.39446]
[1780365602264,36.61,70549.57,16.5,0.12125,8e-05,13.41427]
[1780365602976,36.61,70549.57,16.5,0.12125,8e-05,13.41427]
[1780365602976,36.61,70549.57,16.5,0.12125,8e-05,13.41427]
[1780365603054,36.62,70559.82,16.5,0.12218,8e-05,13.48858]
[1780365603470,36.62,70559.82,16.5,0.12218,8e-05,13.48858]
[1780365604014,36.62,70559.82,16.5,0.12218,8e-05,13.48858]
[1780365604030,36.62,70580.99,16.5,0.12395,8e-05,13.62917]
[1780365604330,36.62,70599.74,16.5,0.12554,8e-05,13.75473]
[1780365605637,36.62,70599.74,16.5,0.12554,8e-05,13.75473]
[1780365605912,36.62,70599.74,16.5,0.12554,8e-05,13.75473]
[1780365606171,36.62,70599.74,16.5,0.12554,8e-05,13.75473]
[1780365606858,36.62,70599.35,16.5,0.12551,8e-05,13.75265]
[1780365606904,36.62,70579.82,16.5,0.12387,8e-05,13.62292]
[1780365608430,36.62,70577.48,16.5,0.12367,8e-05,13.60752]
[1780365608504,36.62,70577.48,16.5,0.12367,8e-05,13.60752]
[1780365608636,36.62,70577.48,16.5,0.12367,8e-05,13.60752]
[1780365608664,36.62,70588.57,16.5,0.12461,8e-05,13.68163]
[1780365610164,36.63,70601.05,16.5,0.12568,8e-05,13.76582]
[1780365610566,36.63,70601.05,16.5,0.12568,8e-05,13.76582]
[1780365611276,36.63,70605.3,16.5,0.12604,8e-05,13.79416]
[1780365616146,36.63,70611.61,16.5,0.12659,9e-05,13.83752]
[1780365618012,36.63,70612.11,16.5,0.12664,9e-05,13.84161]
[1780365618988,36.63,70595.11,16.5,0.1252,8e-05,13.7285]
[1780365619215,36.63,70595.11,16.5,0.1252,8e-05,13.7285]
[1780365620564,36.63,70591.9,16.5,0.12494,8e-05,13.70743]
[1780365622068,36.63,70591.68,16.5,0.12492,8e-05,13.70637]
[1780365622239,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622625,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622703,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622736,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622818,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622856,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622917,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365622963,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365623121,36.63,70590.09,16.5,0.1248,8e-05,13.69666]
[1780365623118,36.63,70586.21,16.5,0.12448,8e-05,13.67102]
[1780365623473,36.63,70586.21,16.5,0.12448,8e-05,13.67102]
[1780365623494,36.63,70569.84,16.5,0.12311,8e-05,13.56223]
[1780365624345,36.63,70569.84,16.5,0.12311,8e-05,13.56223]
[1780365624588,36.63,70569.84,16.5,0.12311,8e-05,13.56223]
[1780365624635,36.63,70569.84,16.5,0.12311,8e-05,13.56223]
[1780365624694,36.63,70569.84,16.5,0.12311,8e-05,13.56223]
[1780365625080,36.64,70566.16,16.5,0.12281,8e-05,13.53866]
[1780365626104,36.64,70566.16,16.5,0.12281,8e-05,13.53866]
[1780365626992,36.64,70574.67,16.5,0.12352,8e-05,13.59516]
[1780365627139,36.64,70595.68,16.5,0.1253,8e-05,13.73618]
[1780365627924,36.64,70595.68,16.5,0.1253,8e-05,13.73618]
[1780365628162,36.64,70595.68,16.5,0.1253,8e-05,13.73618]
[1780365628593,36.64,70603.61,16.5,0.12598,8e-05,13.78942]
[1780365628740,36.64,70603.61,16.5,0.12598,8e-05,13.78942]
[1780365628918,36.64,70603.61,16.5,0.12598,8e-05,13.78942]
[1780365629158,36.64,70603.61,16.5,0.12598,8e-05,13.78942]
[1780365629357,36.64,70612.81,16.5,0.12677,9e-05,13.85111]
[1780365629459,36.64,70612.81,16.5,0.12677,9e-05,13.85111]
[1780365629675,36.64,70612.81,16.5,0.12677,9e-05,13.85111]
[1780365629946,36.64,70612.81,16.5,0.12677,9e-05,13.85111]
[1780365630139,36.64,70612.81,16.5,0.12677,9e-05,13.85111]
[1780365630386,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365630411,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365630422,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365630449,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365630632,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365630706,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365630741,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365631056,36.64,70619.12,16.5,0.1273,9e-05,13.89324]
[1780365631171,36.64,70623.74,16.5,0.12768,9e-05,13.92156]
[1780365632841,36.64,70630.43,16.5,0.12827,9e-05,13.96693]
[1780365632916,36.64,70630.43,16.5,0.12827,9e-05,13.96693]
[1780365633010,36.64,70630.43,16.5,0.12827,9e-05,13.96693]
[1780365633084,36.64,70630.43,16.5,0.12827,9e-05,13.96693]
[1780365633193,36.64,70628.14,16.5,0.12807,9e-05,13.95193]
[1780365633276,36.64,70628.14,16.5,0.12807,9e-05,13.95193]
[1780365633435,36.64,70628.14,16.5,0.12807,9e-05,13.95193]
[1780365634011,36.64,70628.14,16.5,0.12807,9e-05,13.95193]
[1780365634033,36.64,70623.82,16.5,0.1277,9e-05,13.92306]
[1780365634986,36.64,70623.82,16.5,0.1277,9e-05,13.92306]
[1780365635209,36.64,70623.82,16.5,0.1277,9e-05,13.92306]
[1780365635845,36.65,70619.52,16.5,0.12735,9e-05,13.89558]
[1780365636071,36.65,70619.34,16.5,0.12734,9e-05,13.89479]
[1780365640418,36.65,70619.15,16.5,0.12734,9e-05,13.89479]
[1780365641003,36.65,70619.15,16.5,0.12734,9e-05,13.89479]
[1780365641167,36.65,70619.15,16.5,0.12734,9e-05,13.89479]
[1780365641330,36.65,70619.15,16.5,0.12734,9e-05,13.89479]
[1780365641347,36.65,70619.15,16.5,0.12734,9e-05,13.89479]
[1780365641374,36.65,70619.15,16.5,0.12734,9e-05,13.89479]
[1780365641447,36.65,70614.28,16.5,0.12693,9e-05,13.8627]
[1780365641972,36.65,70614.28,16.5,0.12693,9e-05,13.8627]
[1780365642146,36.65,70614.28,16.5,0.12693,9e-05,13.8627]
[1780365642236,36.65,70586.59,16.5,0.1246,8e-05,13.67884]
[1780365642374,36.65,70586.59,16.5,0.1246,8e-05,13.67884]
[1780365643154,36.65,70586.59,16.5,0.1246,8e-05,13.67884]
[1780365643237,36.65,70561.92,16.5,0.12254,8e-05,13.51525]
[1780365644887,36.65,70562.07,16.5,0.12255,8e-05,13.51672]
[1780365645457,36.65,70562.08,16.5,0.12256,8e-05,13.51678]
[1780365645476,36.65,70562.08,16.5,0.12256,8e-05,13.51678]
[1780365645502,36.65,70562.08,16.5,0.12256,8e-05,13.51678]
[1780365645766,36.65,70562.08,16.5,0.12256,8e-05,13.51678]
[1780365645966,36.65,70562.08,16.5,0.12256,8e-05,13.51678]
[1780365646660,36.65,70579.14,16.5,0.124,8e-05,13.63118]
[1780365648423,36.66,70579.5,16.5,0.12403,8e-05,13.63422]
[1780365649205,36.66,70579.5,16.5,0.12403,8e-05,13.63422]
[1780365650962,36.66,70587.16,16.5,0.1247,8e-05,13.6867]
[1780365650965,36.66,70587.16,16.5,0.1247,8e-05,13.6867]
[1780365651912,36.66,70588.46,16.5,0.12481,8e-05,13.69534]
[1780365653368,36.66,70587.65,16.5,0.12475,8e-05,13.69086]
[1780365653766,36.66,70587.65,16.5,0.12475,8e-05,13.69086]
[1780365653771,36.66,70587.65,16.5,0.12475,8e-05,13.69086]
[1780365653861,36.66,70575.2,16.5,0.12371,8e-05,13.60854]
[1780365655164,36.66,70575.2,16.5,0.12371,8e-05,13.60854]
[1780365655755,36.66,70568.95,16.5,0.12319,8e-05,13.5675]
[1780365657116,36.66,70559.57,16.5,0.12242,8e-05,13.50587]
[1780365657138,36.66,70559.57,16.5,0.12242,8e-05,13.50587]
[1780365657766,36.66,70555.39,16.5,0.12208,8e-05,13.47881]
[1780365658566,36.67,70548.23,16.5,0.1215,8e-05,13.43212]
[1780365658675,36.67,70548.23,16.5,0.1215,8e-05,13.43212]
[1780365659029,36.67,70548.23,16.5,0.1215,8e-05,13.43212]
[1780365659227,36.67,70548.23,16.5,0.1215,8e-05,13.43212]
[1780365659085,36.67,70544.73,16.5,0.12122,8e-05,13.40948]
[1780365659272,36.67,70544.73,16.5,0.12122,8e-05,13.40948]
[1780365659751,36.67,70534.25,16.5,0.12036,8e-05,13.34077]
[1780365661152,36.67,70534.25,16.5,0.12036,8e-05,13.34077]
[1780365662320,36.68,70526.26,16.5,0.11977,8e-05,13.29285]
[1780365662885,36.68,70526.26,16.5,0.11977,8e-05,13.29285]
[1780365663406,36.68,70522.97,16.5,0.1195,8e-05,13.27116]
[1780365663549,36.68,70522.97,16.5,0.1195,8e-05,13.27116]
[1780365664081,36.68,70522.97,16.5,0.1195,8e-05,13.27116]
[1780365664118,36.68,70522.97,16.5,0.1195,8e-05,13.27116]
[1780365664406,36.68,70519.25,16.5,0.1192,8e-05,13.24712]
[1780365664900,36.68,70519.25,16.5,0.1192,8e-05,13.24712]
[1780365665302,36.68,70528.59,16.5,0.11997,8e-05,13.3092]
[1780365667095,36.68,70533.16,16.5,0.12035,8e-05,13.33989]
[1780365667177,36.68,70533.16,16.5,0.12035,8e-05,13.33989]
[1780365667307,36.68,70535.15,16.5,0.12052,8e-05,13.35389]
[1780365668335,36.68,70537.9,16.5,0.12075,8e-05,13.37205]
[1780365669140,36.68,70537.9,16.5,0.12075,8e-05,13.37205]
[1780365669208,36.68,70541.99,16.5,0.1211,8e-05,13.40007]
[1780365669974,36.68,70541.99,16.5,0.1211,8e-05,13.40007]
[1780365670103,36.68,70541.99,16.5,0.1211,8e-05,13.40007]
[1780365671579,36.69,70542.04,16.5,0.12113,8e-05,13.40211]
[1780365672566,36.69,70546.46,16.5,0.12149,8e-05,13.43133]
[1780365672935,36.69,70546.46,16.5,0.12149,8e-05,13.43133]
[1780365673275,36.69,70546.46,16.5,0.12149,8e-05,13.43133]
[1780365674153,36.69,70554.48,16.5,0.12218,8e-05,13.48604]
[1780365674258,36.69,70554.48,16.5,0.12218,8e-05,13.48604]
[1780365674218,36.69,70572.74,16.5,0.12371,8e-05,13.60778]
[1780365675263,36.69,70572.74,16.5,0.12371,8e-05,13.60778]
[1780365674863,36.69,70584.72,16.5,0.12471,8e-05,13.68733]
[1780365675306,36.69,70584.72,16.5,0.12471,8e-05,13.68733]
[1780365676380,36.69,70585.46,16.5,0.12478,8e-05,13.69281]
[1780365678246,36.69,70584.56,16.5,0.12471,8e-05,13.68727]
[1780365680268,36.7,70585.74,16.5,0.12482,8e-05,13.69599]
[1780365681252,36.7,70583.7,16.5,0.12466,8e-05,13.68335]
[1780365683373,36.7,70577.06,16.5,0.12412,8e-05,13.64015]
[1780365684010,36.7,70577.06,16.5,0.12412,8e-05,13.64015]
[1780365684951,36.7,70580.38,16.5,0.12441,8e-05,13.66314]
[1780365685925,36.7,70585.36,16.5,0.12483,8e-05,13.69622]
[1780365687104,36.7,70585.96,16.5,0.12488,8e-05,13.70069]
[1780365688037,36.7,70586.9,16.5,0.12497,8e-05,13.70736]
[1780365688386,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365688784,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365688854,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365688959,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365689184,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365689208,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365689314,36.7,70586.59,16.5,0.12495,8e-05,13.70573]
[1780365689306,36.71,70601.85,16.5,0.12625,8e-05,13.8083]
[1780365689484,36.71,70601.85,16.5,0.12625,8e-05,13.8083]
[1780365690039,36.71,70601.85,16.5,0.12625,8e-05,13.8083]
[1780365690105,36.71,70615.76,16.5,0.12743,9e-05,13.90099]
[1780365690363,36.71,70615.76,16.5,0.12743,9e-05,13.90099]
[1780365692025,36.71,70617.93,16.5,0.12763,9e-05,13.91598]
[1780365693784,36.71,70613.79,16.5,0.12726,9e-05,13.88605]
[1780365694010,36.71,70613.79,16.5,0.12726,9e-05,13.88605]
[1780365695157,36.71,70610.14,16.5,0.12696,9e-05,13.86213]
[1780365697009,36.71,70614.07,16.5,0.1273,9e-05,13.88877]
[1780365697017,36.71,70614.07,16.5,0.1273,9e-05,13.88877]
[1780365697025,36.71,70614.07,16.5,0.1273,9e-05,13.88877]
[1780365697260,36.71,70616.38,16.5,0.1275,9e-05,13.90501]
[1780365698908,36.71,70616.38,16.5,0.1275,9e-05,13.90501]
[1780365698917,36.71,70616.38,16.5,0.1275,9e-05,13.90501]
[1780365699052,36.71,70616.38,16.5,0.1275,9e-05,13.90501]
[1780365699092,36.71,70617.29,16.5,0.12759,9e-05,13.91173]
[1780365700087,36.71,70617.29,16.5,0.12759,9e-05,13.91173]
[1780365700227,36.71,70617.29,16.5,0.12759,9e-05,13.91173]
[1780365701816,36.71,70616.89,16.5,0.12757,9e-05,13.90981]
[1780365702053,36.72,70611.7,16.5,0.12713,9e-05,13.87558]
[1780365702396,36.72,70611.7,16.5,0.12713,9e-05,13.87558]
[1780365703365,36.72,70611.25,16.5,0.12709,9e-05,13.87288]
[1780365708170,36.72,70605.85,16.5,0.12664,8e-05,13.83751]
[1780365712481,36.72,70600.65,16.5,0.12622,8e-05,13.80425]
[1780365712982,36.72,70600.65,16.5,0.12622,8e-05,13.80425]
[1780365713130,36.72,70608.21,16.5,0.12687,9e-05,13.85489]
[1780365713441,36.72,70608.21,16.5,0.12687,9e-05,13.85489]
[1780365714008,36.72,70608.21,16.5,0.12687,9e-05,13.85489]
[1780365714186,36.72,70608.21,16.5,0.12687,9e-05,13.85489]
[1780365715340,36.72,70611.81,16.5,0.12718,9e-05,13.8796]
[1780365715415,36.72,70612.38,16.5,0.12724,9e-05,13.88381]
[1780365716733,36.72,70613.61,16.5,0.12735,9e-05,13.89241]
[1780365717031,36.72,70613.61,16.5,0.12735,9e-05,13.89241]
[1780365717774,36.72,70620.94,16.5,0.12798,9e-05,13.94168]
[1780365719488,36.73,70625.31,16.5,0.12836,9e-05,13.97145]
[1780365720180,36.73,70625.36,16.5,0.12837,9e-05,13.97233]
[1780365721208,36.73,70625.36,16.5,0.12837,9e-05,13.97233]
[1780365721303,36.73,70625.36,16.5,0.12837,9e-05,13.97233]
[1780365721322,36.73,70625.02,16.5,0.12835,9e-05,13.97061]
[1780365721525,36.73,70625.02,16.5,0.12835,9e-05,13.97061]
[1780365723209,36.73,70617.36,16.5,0.1277,9e-05,13.9198]
[1780365723271,36.73,70616.86,16.5,0.12765,9e-05,13.91647]
[1780365725665,36.73,70624.36,16.5,0.12832,9e-05,13.96803]
[1780365725670,36.73,70624.36,16.5,0.12832,9e-05,13.96803]
[1780365725968,36.73,70624.36,16.5,0.12832,9e-05,13.96803]
[1780365726222,36.73,70618.5,16.5,0.12782,9e-05,13.92924]
[1780365727462,36.73,70616.03,16.5,0.12761,9e-05,13.91311]
[1780365730259,36.73,70616.08,16.5,0.12763,9e-05,13.91421]
[1780365730299,36.73,70616.08,16.5,0.12763,9e-05,13.91421]
[1780365732929,36.74,70612.45,16.5,0.12733,9e-05,13.89113]
[1780365734885,36.74,70609.81,16.5,0.12712,9e-05,13.87433]
[1780365736582,36.74,70593.63,16.5,0.12576,8e-05,13.76759]
[1780365737451,36.74,70602.81,16.5,0.12654,8e-05,13.8292]
[1780365738053,36.74,70602.81,16.5,0.12654,8e-05,13.8292]
[1780365738313,36.74,70613.94,16.5,0.1275,9e-05,13.90379]
[1780365740834,36.74,70612.47,16.5,0.12739,9e-05,13.89527]
[1780365741107,36.74,70612.47,16.5,0.12739,9e-05,13.89527]
[1780365741123,36.74,70612.47,16.5,0.12739,9e-05,13.89527]
[1780365741334,36.75,70613.35,16.5,0.12747,9e-05,13.90152]
[1780365741830,36.75,70613.35,16.5,0.12747,9e-05,13.90152]
[1780365742376,36.75,70608.9,16.5,0.12709,9e-05,13.87225]
[1780365746992,36.75,70609.67,16.5,0.12718,9e-05,13.87909]
[1780365747834,36.75,70605.51,16.5,0.12683,8e-05,13.8518]
[1780365748167,36.75,70605.51,16.5,0.12683,8e-05,13.8518]
[1780365750809,36.75,70596.72,16.5,0.1261,8e-05,13.79429]
[1780365751059,36.75,70596.63,16.5,0.12607,8e-05,13.79074]
[1780365751650,36.75,70596.63,16.5,0.12607,8e-05,13.79074]
[1780365752968,36.75,70590.33,16.5,0.12555,8e-05,13.74943]
[1780365755939,36.76,70586.57,16.5,0.12525,8e-05,13.72557]
[1780365757444,36.76,70592.37,16.5,0.12574,8e-05,13.76446]
[1780365758471,36.76,70594.2,16.5,0.1259,8e-05,13.77699]
[1780365759445,36.76,70594.47,16.5,0.12593,8e-05,13.77939]
[1780365759471,36.76,70594.47,16.5,0.12593,8e-05,13.77939]
[1780365759634,36.76,70594.47,16.5,0.12593,8e-05,13.77939]
[1780365759904,36.76,70594.47,16.5,0.12593,8e-05,13.77939]
[1780365760120,36.76,70594.47,16.5,0.12593,8e-05,13.77939]
[1780365760184,36.76,70594.47,16.5,0.12593,8e-05,13.77939]
[1780365760914,36.76,70574.53,16.5,0.12426,8e-05,13.64734]
[1780365764063,36.76,70567.92,16.5,0.12372,8e-05,13.60492]
[1780365764237,36.76,70567.92,16.5,0.12372,8e-05,13.60492]
[1780365766958,36.76,70564.9,16.5,0.12348,8e-05,13.58599]
[1780365771146,36.77,70570.89,16.5,0.12402,8e-05,13.62849]
[1780365771162,36.77,70570.89,16.5,0.12402,8e-05,13.62849]
[1780365773193,36.77,70576.92,16.5,0.12453,8e-05,13.66895]
[1780365775198,36.77,70574.57,16.5,0.12435,8e-05,13.65474]
[1780365775219,36.77,70574.57,16.5,0.12435,8e-05,13.65474]
[1780365779229,36.78,70562.79,16.5,0.1234,8e-05,13.57929]
[1780365783265,36.78,70573.63,16.5,0.12432,8e-05,13.65217]
[1780365786127,36.78,70575.78,16.5,0.12452,8e-05,13.6678]
[1780365786253,36.78,70575.78,16.5,0.12452,8e-05,13.6678]
[1780365786262,36.78,70575.78,16.5,0.12452,8e-05,13.6678]
[1780365786271,36.79,70575.75,16.5,0.12453,8e-05,13.66849]
[1780365786524,36.79,70575.75,16.5,0.12453,8e-05,13.66849]
[1780365786559,36.79,70575.75,16.5,0.12453,8e-05,13.66849]
[1780365786602,36.79,70575.75,16.5,0.12453,8e-05,13.66849]
[1780365786651,36.79,70575.75,16.5,0.12453,8e-05,13.66849]
[1780365787332,36.79,70587.25,16.5,0.12551,8e-05,13.7457]
[1780365788238,36.79,70602.21,16.5,0.12678,8e-05,13.84591]
[1780365789151,36.79,70602.21,16.5,0.12678,8e-05,13.84591]
[1780365790835,36.79,70607.33,16.5,0.12724,9e-05,13.88134]
[1780365792943,36.79,70604.95,16.5,0.12704,8e-05,13.86616]
[1780365793437,36.79,70604.95,16.5,0.12704,8e-05,13.86616]
[1780365796503,36.8,70601.84,16.5,0.12681,8e-05,13.84817]
[1780365797001,36.8,70601.84,16.5,0.12681,8e-05,13.84817]
[1780365799049,36.8,70608.44,16.5,0.12739,9e-05,13.89345]
[1780365799474,36.8,70608.78,16.5,0.12744,9e-05,13.89699]
[1780365804009,36.81,70605.41,16.5,0.12718,8e-05,13.87645]
[1780365805687,36.81,70601.58,16.5,0.12687,8e-05,13.85229]
[1780365807358,36.81,70599.43,16.5,0.12669,8e-05,13.83868]
[1780365810192,36.82,70590.84,16.5,0.126,8e-05,13.78373]
[1780365810785,36.82,70590.26,16.5,0.12596,8e-05,13.78065]
[1780365811008,36.82,70590.26,16.5,0.12596,8e-05,13.78065]
[1780365811012,36.82,70590.26,16.5,0.12596,8e-05,13.78065]
[1780365811018,36.82,70590.26,16.5,0.12596,8e-05,13.78065]
[1780365811133,36.82,70590.26,16.5,0.12596,8e-05,13.78065]
[1780365811137,36.82,70581.39,16.5,0.12519,8e-05,13.71914]
[1780365817413,36.82,70573.94,16.5,0.12459,8e-05,13.67174]
[1780365817782,36.82,70574.13,16.5,0.12462,8e-05,13.67385]
[1780365817803,36.82,70574.13,16.5,0.12462,8e-05,13.67385]
[1780365818243,36.82,70574.13,16.5,0.12462,8e-05,13.67385]
[1780365819310,36.82,70576.27,16.5,0.12481,8e-05,13.68868]
[1780365823026,36.83,70578.16,16.5,0.12498,8e-05,13.70236]
[1780365823068,36.83,70578.16,16.5,0.12498,8e-05,13.70236]
[1780365823411,36.83,70578.16,16.5,0.12498,8e-05,13.70236]
[1780365823070,36.83,70578.48,16.5,0.12501,8e-05,13.70486]
[1780365824143,36.83,70580.54,16.5,0.1252,8e-05,13.71913]
[1780365829218,36.83,70574.07,16.5,0.12468,8e-05,13.67814]
[1780365831037,36.83,70574.27,16.5,0.1247,8e-05,13.67986]
[1780365834130,36.84,70557.04,16.5,0.12328,8e-05,13.56721]
[1780365839256,36.84,70563.27,16.5,0.12383,8e-05,13.61109]
[1780365842940,36.85,70561.96,16.5,0.12375,8e-05,13.60443]
[1780365845073,36.85,70549.43,16.5,0.12273,8e-05,13.52323]
[1780365850108,36.85,70553.76,16.5,0.12312,8e-05,13.55474]
[1780365851664,36.86,70551.21,16.5,0.12292,8e-05,13.53846]
[1780365851911,36.86,70551.21,16.5,0.12292,8e-05,13.53846]
[1780365852000,36.86,70551.21,16.5,0.12292,8e-05,13.53846]
[1780365853239,36.86,70546.84,16.5,0.12256,8e-05,13.5102]
[1780365853986,36.86,70540.28,16.5,0.12204,8e-05,13.4682]
[1780365860178,36.87,70541.41,16.5,0.12219,8e-05,13.4799]
[1780365864206,36.87,70526.66,16.5,0.12101,8e-05,13.38563]
[1780365865880,36.89,70518.36,16.5,0.12042,8e-05,13.33862]
[1780365865985,36.89,70518.36,16.5,0.12042,8e-05,13.33862]
[1780365866473,36.89,70518.36,16.5,0.12042,8e-05,13.33862]
[1780365866464,36.89,70505.09,16.5,0.11935,8e-05,13.25237]
[1780365866696,36.89,70505.09,16.5,0.11935,8e-05,13.25237]
[1780365866735,36.89,70505.09,16.5,0.11935,8e-05,13.25237]
[1780365867385,36.89,70505.09,16.5,0.11935,8e-05,13.25237]
[1780365867453,36.89,70481.03,16.5,0.11743,8e-05,13.0963]
[1780365867606,36.89,70481.03,16.5,0.11743,8e-05,13.0963]
[1780365867999,36.89,70481.03,16.5,0.11743,8e-05,13.0963]
[1780365868256,36.89,70481.03,16.5,0.11743,8e-05,13.0963]
[1780365868571,36.91,70490.02,16.5,0.11827,8e-05,13.16434]
[1780365869211,36.91,70490.02,16.5,0.11827,8e-05,13.16434]
[1780365869506,36.91,70490.02,16.5,0.11827,8e-05,13.16434]
[1780365869516,36.91,70490.02,16.5,0.11827,8e-05,13.16434]
[1780365869515,36.91,70492.89,16.5,0.11851,8e-05,13.18368]
[1780365870054,36.91,70492.89,16.5,0.11851,8e-05,13.18368]
[1780365875893,36.92,70486.49,16.5,0.118,8e-05,13.14126]
[1780365876492,36.92,70486.49,16.5,0.118,8e-05,13.14126]
[1780365877333,36.92,70481.39,16.5,0.11761,8e-05,13.10914]
[1780365877348,36.92,70481.39,16.5,0.11761,8e-05,13.10914]
[1780365877660,36.92,70476.51,16.5,0.11722,8e-05,13.07795]
[1780365877926,36.92,70476.51,16.5,0.11722,8e-05,13.07795]
[1780365878413,36.92,70441.7,16.5,0.11445,8e-05,12.85153]
[1780365878972,36.92,70441.7,16.5,0.11445,8e-05,12.85153]
[1780365880486,36.92,70447.17,16.5,0.1149,8e-05,12.88787]
[1780365880509,36.95,70467.69,16.5,0.1167,8e-05,13.03473]
[1780365882261,36.95,70458.03,16.5,0.11594,8e-05,12.97263]
[1780365882617,36.95,70464.17,16.5,0.11644,8e-05,13.01341]
[1780365885937,36.96,70460.02,16.5,0.11614,8e-05,12.98883]
[1780365886230,36.96,70460.02,16.5,0.11614,8e-05,12.98883]
[1780365887442,36.96,70471.05,16.5,0.11702,8e-05,13.06061]
[1780365887968,36.96,70470.06,16.5,0.11696,8e-05,13.05568]
[1780365888121,36.96,70470.06,16.5,0.11696,8e-05,13.05568]
[1780365888140,36.96,70470.06,16.5,0.11696,8e-05,13.05568]
[1780365888484,36.96,70470.06,16.5,0.11696,8e-05,13.05568]
[1780365888400,36.96,70457.84,16.5,0.11599,8e-05,12.9768]
[1780365890363,36.96,70450.01,16.5,0.11538,8e-05,12.92677]
[1780365890910,36.96,70452.22,16.5,0.11557,8e-05,12.94202]
[1780365893024,36.97,70463.9,16.5,0.11652,8e-05,13.01964]
[1780365893054,36.97,70463.9,16.5,0.11652,8e-05,13.01964]
[1780365893536,36.97,70463.9,16.5,0.11652,8e-05,13.01964]
[1780365893575,36.97,70463.9,16.5,0.11652,8e-05,13.01964]
[1780365894436,36.98,70477.23,16.5,0.11769,8e-05,13.11476]
[1780365895607,36.98,70482.08,16.5,0.11809,8e-05,13.14701]
[1780365896793,36.98,70482.99,16.5,0.11817,8e-05,13.15352]
[1780365900797,36.99,70491.3,16.5,0.11886,8e-05,13.2094]
[1780365903032,36.99,70490.77,16.5,0.11883,8e-05,13.20741]
[1780365906119,36.99,70497.19,16.5,0.11937,8e-05,13.25081]
[1780365907454,36.99,70497.04,16.5,0.11936,8e-05,13.25026]
[1780365908076,37.0,70490.59,16.5,0.11885,8e-05,13.20856]
[1780365908537,37.0,70490.59,16.5,0.11885,8e-05,13.20856]
[1780365909782,37.0,70472.46,16.5,0.1174,8e-05,13.0914]
[1780365910055,37.0,70472.46,16.5,0.1174,8e-05,13.0914]
[1780365910234,37.0,70472.46,16.5,0.1174,8e-05,13.0914]
[1780365910391,37.0,70472.46,16.5,0.1174,8e-05,13.0914]
[1780365910549,37.0,70459.56,16.5,0.11638,8e-05,13.00815]
[1780365913570,37.03,70447.62,16.5,0.11564,8e-05,12.94723]
[1780365916591,37.05,70465.14,16.5,0.11716,8e-05,13.07092]
[1780365918495,37.05,70462.83,16.5,0.11698,8e-05,13.05658]
[1780365920762,37.05,70451.73,16.5,0.11612,8e-05,12.98596]
[1780365921659,37.06,70452.09,16.5,0.11617,8e-05,12.98982]
[1780365922176,37.06,70452.09,16.5,0.11617,8e-05,12.98982]
[1780365922348,37.06,70452.09,16.5,0.11617,8e-05,12.98982]
[1780365922565,37.07,70469.38,16.5,0.11764,8e-05,13.1098]
[1780365923536,37.07,70469.38,16.5,0.11764,8e-05,13.1098]
[1780365925065,37.07,70483.53,16.5,0.11879,8e-05,13.20249]
[1780365925205,37.07,70483.53,16.5,0.11879,8e-05,13.20249]
[1780365925668,37.07,70485.14,16.5,0.11892,8e-05,13.21349]
[1780365926300,37.07,70485.14,16.5,0.11892,8e-05,13.21349]
[1780365926308,37.07,70485.14,16.5,0.11892,8e-05,13.21349]
[1780365926375,37.07,70485.14,16.5,0.11892,8e-05,13.21349]
[1780365926389,37.07,70485.14,16.5,0.11892,8e-05,13.21349]
[1780365926423,37.07,70485.14,16.5,0.11892,8e-05,13.21349]
[1780365926497,37.08,70471.23,16.5,0.11782,8e-05,13.12387]
[1780365926967,37.08,70459.08,16.5,0.11685,8e-05,13.04494]
[1780365931575,37.08,70444.99,16.5,0.11575,8e-05,12.95367]
[1780365933360,37.08,70443.31,16.5,0.11561,8e-05,12.94279]
[1780365933549,37.08,70443.31,16.5,0.11561,8e-05,12.94279]
[1780365934312,37.11,70439.57,16.5,0.11552,8e-05,12.93487]
[1780365936361,37.12,70428.87,16.5,0.11469,8e-05,12.86656]
[1780365936405,37.12,70428.87,16.5,0.11469,8e-05,12.86656]
[1780365936950,37.14,70430.22,16.5,0.11492,8e-05,12.8854]
[1780365936955,37.14,70430.22,16.5,0.11492,8e-05,12.8854]
[1780365937331,37.14,70430.22,16.5,0.11492,8e-05,12.8854]
[1780365937409,37.14,70430.22,16.5,0.11492,8e-05,12.8854]
[1780365937722,37.14,70431.67,16.5,0.11505,8e-05,12.89566]
[1780365938142,37.14,70431.67,16.5,0.11505,8e-05,12.89566]
[1780365938361,37.14,70431.67,16.5,0.11505,8e-05,12.89566]
[1780365938799,37.14,70428.79,16.5,0.11482,8e-05,12.87707]
[1780365939786,37.14,70426.58,16.5,0.11466,8e-05,12.8636]
[1780365941115,37.15,70430.41,16.5,0.11506,8e-05,12.89637]
[1780365941139,37.15,70430.41,16.5,0.11506,8e-05,12.89637]
[1780365941704,37.17,70428.98,16.5,0.11505,8e-05,12.89523]
[1780365941712,37.17,70428.98,16.5,0.11505,8e-05,12.89523]
[1780365942905,37.19,70428.58,16.5,0.11511,8e-05,12.90022]
[1780365944010,37.22,70428.94,16.5,0.11535,8e-05,12.91948]
[1780365944863,37.23,70425.89,16.5,0.11522,8e-05,12.90801]
[1780365947173,37.25,70417.96,16.5,0.1147,8e-05,12.86526]
[1780365947453,37.25,70417.96,16.5,0.1147,8e-05,12.86526]
[1780365948025,37.25,70417.03,16.5,0.11465,8e-05,12.86105]
[1780365948210,37.25,70418.12,16.5,0.11473,8e-05,12.86806]
[1780365949234,37.25,70418.12,16.5,0.11473,8e-05,12.86806]
[1780365952846,37.26,70416.87,16.5,0.11467,8e-05,12.86282]
[1780365953524,37.26,70416.87,16.5,0.11467,8e-05,12.86282]
[1780365953624,37.26,70414.29,16.5,0.11449,8e-05,12.84804]
[1780365953688,37.26,70414.29,16.5,0.11449,8e-05,12.84804]
[1780365956209,37.26,70407.06,16.5,0.11393,8e-05,12.80214]
[1780365956230,37.26,70407.06,16.5,0.11393,8e-05,12.80214]
[1780365956239,37.26,70407.06,16.5,0.11393,8e-05,12.80214]
[1780365957991,37.27,70398.15,16.5,0.11326,8e-05,12.74676]
[1780365959571,37.3,70375.94,16.5,0.11173,8e-05,12.61906]
[1780365960603,37.3,70375.94,16.5,0.11173,8e-05,12.61906]
[1780365961827,37.3,70376.66,16.5,0.1118,8e-05,12.62538]
[1780365962147,37.3,70376.66,16.5,0.1118,8e-05,12.62538]
[1780365962770,37.3,70376.37,16.5,0.11178,8e-05,12.62353]
[1780365963281,37.3,70391.2,16.5,0.11294,8e-05,12.71921]
[1780365964020,37.3,70391.2,16.5,0.11294,8e-05,12.71921]
[1780365966945,37.32,70377.5,16.5,0.11201,8e-05,12.64246]
[1780365972140,37.33,70380.5,16.5,0.11229,8e-05,12.66567]
[1780365974603,37.33,70368.19,16.5,0.11137,8e-05,12.58869]
[1780365975051,37.33,70368.19,16.5,0.11137,8e-05,12.58869]
[1780365975216,37.33,70368.19,16.5,0.11137,8e-05,12.58869]
[1780365975474,37.33,70346.64,16.5,0.10973,8e-05,12.45157]
[1780365975949,37.33,70346.64,16.5,0.10973,8e-05,12.45157]
[1780365976263,37.33,70346.64,16.5,0.10973,8e-05,12.45157]
[1780365976492,37.33,70346.64,16.5,0.10973,8e-05,12.45157]
[1780365976640,37.35,70307.78,16.5,0.10695,7e-05,12.21744]
[1780365977506,37.37,70294.02,16.5,0.10604,7e-05,12.13937]
[1780365979327,37.39,70284.84,16.5,0.10547,7e-05,12.09135]
[1780365979662,37.41,70272.98,16.5,0.10473,7e-05,12.02729]
[1780365980801,37.43,70266.49,16.5,0.10439,7e-05,11.99784]
[1780365981232,37.43,70266.49,16.5,0.10439,7e-05,11.99784]
[1780365981257,37.43,70266.49,16.5,0.10439,7e-05,11.99784]
[1780365981269,37.43,70266.49,16.5,0.10439,7e-05,11.99784]
[1780365981677,37.43,70266.49,16.5,0.10439,7e-05,11.99784]
[1780365981685,37.45,70266.14,16.5,0.1045,7e-05,12.00716]
[1780365982674,37.47,70249.74,16.5,0.10341,7e-05,11.91334]
[1780365983015,37.47,70249.74,16.5,0.10341,7e-05,11.91334]
[1780365983207,37.47,70236.17,16.5,0.10243,7e-05,11.82894]
[1780365985377,37.49,70238.39,16.5,0.10269,7e-05,11.85149]
[1780365988127,37.56,70240.83,16.5,0.10332,7e-05,11.90481]
[1780365988750,37.56,70240.83,16.5,0.10332,7e-05,11.90481]
[1780365991436,37.6,70241.6,16.5,0.10362,7e-05,11.92922]
[1780365991474,37.6,70241.6,16.5,0.10362,7e-05,11.92922]
[1780365991582,37.63,70249.31,16.5,0.10437,7e-05,11.99227]
[1780365994188,37.67,70258.53,16.5,0.1053,7e-05,12.07084]
[1780365994573,37.67,70258.53,16.5,0.1053,7e-05,12.07084]
[1780365994836,37.67,70243.61,16.5,0.10421,7e-05,11.97807]
[1780365995730,37.69,70229.23,16.5,0.1033,7e-05,11.8996]
[1780365996788,37.72,70240.03,16.5,0.10423,7e-05,11.97862]
[1780365997850,37.74,70240.11,16.5,0.10436,7e-05,11.98999]
[1780365998482,37.75,70227.11,16.5,0.10352,7e-05,11.91734]
[1780366000533,37.77,70217.0,16.5,0.10289,7e-05,11.86269]
[1780366000615,37.79,70225.14,16.5,0.10358,7e-05,11.92256]
[1780366001292,37.79,70225.14,16.5,0.10358,7e-05,11.92256]
[1780366001660,37.81,70250.32,16.5,0.10555,7e-05,12.09]
[1780366005145,37.83,70252.4,16.5,0.10583,7e-05,12.11359]
[1780366007870,37.84,70250.01,16.5,0.10568,7e-05,12.10136]
[1780366013346,37.84,70252.53,16.5,0.10592,7e-05,12.1213]
[1780366014353,37.85,70251.69,16.5,0.10587,7e-05,12.11693]
[1780366014384,37.85,70251.69,16.5,0.10587,7e-05,12.11693]
[1780366014664,37.85,70251.69,16.5,0.10587,7e-05,12.11693]
[1780366014708,37.85,70232.8,16.5,0.10451,7e-05,12.00072]
[1780366015459,37.85,70212.99,16.5,0.10309,7e-05,11.87896]
[1780366017167,37.85,70204.3,16.5,0.10248,7e-05,11.82618]
[1780366017933,37.85,70202.73,16.5,0.10237,7e-05,11.81733]
[1780366018302,37.85,70202.73,16.5,0.10237,7e-05,11.81733]
[1780366018722,37.85,70199.83,16.5,0.10218,7e-05,11.80031]
[1780366018906,37.85,70199.83,16.5,0.10218,7e-05,11.80031]
[1780366019851,37.86,70198.81,16.5,0.10217,7e-05,11.79924]
[1780366019994,37.86,70198.81,16.5,0.10217,7e-05,11.79924]
[1780366020367,37.86,70198.81,16.5,0.10217,7e-05,11.79924]
[1780366020385,37.86,70198.81,16.5,0.10217,7e-05,11.79924]
[1780366020746,37.86,70198.81,16.5,0.10217,7e-05,11.79924]
[1780366020973,37.88,70194.87,16.5,0.10198,7e-05,11.78331]
[1780366021908,37.89,70194.54,16.5,0.10202,7e-05,11.78665]
[1780366022579,37.89,70194.54,16.5,0.10202,7e-05,11.78665]
[1780366022594,37.89,70194.54,16.5,0.10202,7e-05,11.78665]
[1780366022973,37.91,70190.15,16.5,0.10181,7e-05,11.76809]
[1780366024763,37.92,70186.62,16.5,0.10163,7e-05,11.75196]
[1780366026020,37.94,70183.05,16.5,0.10151,7e-05,11.74158]
[1780366026741,37.96,70182.61,16.5,0.10159,7e-05,11.74776]
[1780366028171,37.97,70179.82,16.5,0.10149,7e-05,11.73943]
[1780366028525,37.97,70179.82,16.5,0.10149,7e-05,11.73943]
[1780366028554,37.99,70192.49,16.5,0.10249,7e-05,11.82579]
[1780366030570,37.99,70206.59,16.5,0.10352,7e-05,11.91379]
[1780366030887,37.99,70206.59,16.5,0.10352,7e-05,11.91379]
[1780366030931,37.99,70206.59,16.5,0.10352,7e-05,11.91379]
[1780366032855,38.0,70212.65,16.5,0.10397,7e-05,11.95224]
[1780366033531,38.0,70212.65,16.5,0.10397,7e-05,11.95224]
[1780366033681,38.0,70212.65,16.5,0.10397,7e-05,11.95224]
[1780366034093,38.0,70215.19,16.5,0.10415,7e-05,11.96844]
[1780366034782,38.0,70215.19,16.5,0.10415,7e-05,11.96844]
[1780366038941,38.0,70227.41,16.5,0.10507,7e-05,12.04627]
[1780366042170,38.0,70224.8,16.5,0.10489,7e-05,12.03148]
[1780366042825,38.0,70235.85,16.5,0.1057,7e-05,12.10016]
[1780366043668,38.01,70250.71,16.5,0.10679,7e-05,12.19276]
[1780366043938,38.01,70250.71,16.5,0.10679,7e-05,12.19276]
[1780366043968,38.01,70250.71,16.5,0.10679,7e-05,12.19276]
[1780366044674,38.02,70255.51,16.5,0.10724,7e-05,12.23044]
[1780366047885,38.04,70257.5,16.5,0.10749,7e-05,12.25142]
[1780366049086,38.04,70259.14,16.5,0.10762,7e-05,12.2623]
[1780366054716,38.05,70263.34,16.5,0.10794,7e-05,12.28844]
[1780366054838,38.05,70263.34,16.5,0.10794,7e-05,12.28844]
[1780366054745,38.05,70248.08,16.5,0.10683,7e-05,12.19447]
[1780366055398,38.05,70248.08,16.5,0.10683,7e-05,12.19447]
[1780366055412,38.05,70248.08,16.5,0.10683,7e-05,12.19447]
[1780366055569,38.05,70248.08,16.5,0.10683,7e-05,12.19447]
[1780366055851,38.06,70211.75,16.5,0.10429,7e-05,11.9781]
[1780366056517,38.06,70211.75,16.5,0.10429,7e-05,11.9781]
[1780366056847,38.06,70211.75,16.5,0.10429,7e-05,11.9781]
[1780366056820,38.06,70164.84,16.5,0.10097,7e-05,11.6918]
[1780366056907,38.06,70164.84,16.5,0.10097,7e-05,11.6918]
[1780366056931,38.06,70164.84,16.5,0.10097,7e-05,11.6918]
[1780366057097,38.06,70164.84,16.5,0.10097,7e-05,11.6918]
[1780366057798,38.09,70139.43,16.5,0.09934,7e-05,11.54912]
[1780366058255,38.09,70139.43,16.5,0.09934,7e-05,11.54912]
[1780366058298,38.09,70139.43,16.5,0.09934,7e-05,11.54912]
[1780366058810,38.09,70087.66,16.5,0.09581,7e-05,11.2386]
[1780366059254,38.09,70087.66,16.5,0.09581,7e-05,11.2386]
[1780366059377,38.09,70087.66,16.5,0.09581,7e-05,11.2386]
[1780366059746,38.09,70087.66,16.5,0.09581,7e-05,11.2386]
[1780366059826,38.09,70037.03,16.5,0.09245,7e-05,10.93877]
[1780366059942,38.09,70037.03,16.5,0.09245,7e-05,10.93877]
[1780366060287,38.09,70037.03,16.5,0.09245,7e-05,10.93877]
[1780366060848,38.12,70031.82,16.5,0.09226,7e-05,10.92127]
[1780366061757,38.12,70031.82,16.5,0.09226,7e-05,10.92127]
[1780366061853,38.12,70076.36,16.5,0.09524,7e-05,11.1874]
[1780366061977,38.12,70076.36,16.5,0.09524,7e-05,11.1874]
[1780366062020,38.12,70076.36,16.5,0.09524,7e-05,11.1874]
[1780366062035,38.12,70076.36,16.5,0.09524,7e-05,11.1874]
[1780366062325,38.12,70076.36,16.5,0.09524,7e-05,11.1874]
[1780366062538,38.12,70076.36,16.5,0.09524,7e-05,11.1874]
[1780366062860,38.13,70113.89,16.5,0.0978,7e-05,11.41415]
[1780366063043,38.13,70113.89,16.5,0.0978,7e-05,11.41415]
[1780366063278,38.13,70113.89,16.5,0.0978,7e-05,11.41415]
[1780366063844,38.13,70113.89,16.5,0.0978,7e-05,11.41415]
[1780366063871,38.13,70151.03,16.5,0.10039,7e-05,11.64001]
[1780366063990,38.13,70151.03,16.5,0.10039,7e-05,11.64001]
[1780366064878,38.13,70200.0,16.5,0.10386,7e-05,11.93971]
[1780366065881,38.13,70217.33,16.5,0.1051,7e-05,12.04614]
[1780366066149,38.13,70217.33,16.5,0.1051,7e-05,12.04614]
[1780366066264,38.13,70217.33,16.5,0.1051,7e-05,12.04614]
[1780366066459,38.13,70217.33,16.5,0.1051,7e-05,12.04614]
[1780366066850,38.13,70217.33,16.5,0.1051,7e-05,12.04614]
[1780366067162,38.13,70217.36,16.5,0.10511,7e-05,12.04712]
[1780366067316,38.13,70217.36,16.5,0.10511,7e-05,12.04712]
[1780366067397,38.13,70217.36,16.5,0.10511,7e-05,12.04712]
[1780366067619,38.13,70217.36,16.5,0.10511,7e-05,12.04712]
[1780366067724,38.13,70217.36,16.5,0.10511,7e-05,12.04712]
[1780366067761,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366067945,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366068198,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366068306,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366068415,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366068520,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366068779,38.13,70235.83,16.5,0.10645,7e-05,12.16125]
[1780366069150,38.13,70237.31,16.5,0.10657,7e-05,12.17087]
[1780366069543,38.13,70237.31,16.5,0.10657,7e-05,12.17087]
[1780366069691,38.13,70237.31,16.5,0.10657,7e-05,12.17087]
[1780366069759,38.13,70237.31,16.5,0.10657,7e-05,12.17087]
[1780366069877,38.13,70237.31,16.5,0.10657,7e-05,12.17087]
[1780366069994,38.13,70237.31,16.5,0.10657,7e-05,12.17087]
[1780366070288,38.13,70231.75,16.5,0.10617,7e-05,12.13702]
[1780366070498,38.13,70231.75,16.5,0.10617,7e-05,12.13702]
[1780366070883,38.13,70231.75,16.5,0.10617,7e-05,12.13702]
[1780366070805,38.13,70246.52,16.5,0.10725,7e-05,12.22874]
[1780366071096,38.13,70246.52,16.5,0.10725,7e-05,12.22874]
[1780366071308,38.13,70246.52,16.5,0.10725,7e-05,12.22874]
[1780366071392,38.13,70246.52,16.5,0.10725,7e-05,12.22874]
[1780366071867,38.14,70268.38,16.5,0.10886,7e-05,12.36459]
[1780366073688,38.14,70261.4,16.5,0.10835,7e-05,12.32128]
[1780366074233,38.14,70251.04,16.5,0.10759,7e-05,12.25727]
[1780366074689,38.14,70251.04,16.5,0.10759,7e-05,12.25727]
[1780366074774,38.14,70262.63,16.5,0.10844,7e-05,12.32944]
[1780366075130,38.14,70262.63,16.5,0.10844,7e-05,12.32944]
[1780366075552,38.14,70262.63,16.5,0.10844,7e-05,12.32944]
[1780366078092,38.14,70250.85,16.5,0.10759,7e-05,12.25712]
[1780366079504,38.14,70250.85,16.5,0.10759,7e-05,12.25712]
[1780366080417,38.14,70253.77,16.5,0.10781,7e-05,12.27588]
[1780366080497,38.14,70253.77,16.5,0.10781,7e-05,12.27588]
[1780366081077,38.14,70245.66,16.5,0.10722,7e-05,12.22604]
[1780366081154,38.14,70245.66,16.5,0.10722,7e-05,12.22604]
[1780366081268,38.14,70245.66,16.5,0.10722,7e-05,12.22604]
[1780366081811,38.14,70213.97,16.5,0.10493,7e-05,12.03109]
[1780366082289,38.14,70213.97,16.5,0.10493,7e-05,12.03109]
[1780366083078,38.14,70208.09,16.5,0.10451,7e-05,11.99535]
[1780366083626,38.14,70208.09,16.5,0.10451,7e-05,11.99535]
[1780366084925,38.14,70179.75,16.5,0.1025,7e-05,11.82304]
[1780366085158,38.14,70179.75,16.5,0.1025,7e-05,11.82304]
[1780366086065,38.14,70178.56,16.5,0.10243,7e-05,11.81645]
[1780366086887,38.15,70198.59,16.5,0.10386,7e-05,11.93991]
[1780366087133,38.15,70198.59,16.5,0.10386,7e-05,11.93991]
[1780366087774,38.15,70198.59,16.5,0.10386,7e-05,11.93991]
[1780366087794,38.15,70198.59,16.5,0.10386,7e-05,11.93991]
[1780366088047,38.15,70195.38,16.5,0.10364,7e-05,11.92075]
[1780366089578,38.15,70187.02,16.5,0.10305,7e-05,11.87013]
[1780366089655,38.15,70199.92,16.5,0.10398,7e-05,11.94972]
[1780366090268,38.15,70199.92,16.5,0.10398,7e-05,11.94972]
[1780366090471,38.15,70199.92,16.5,0.10398,7e-05,11.94972]
[1780366090644,38.15,70199.92,16.5,0.10398,7e-05,11.94972]
[1780366091007,38.15,70202.67,16.5,0.10418,7e-05,11.96709]
[1780366091060,38.15,70202.67,16.5,0.10418,7e-05,11.96709]
[1780366091113,38.15,70202.67,16.5,0.10418,7e-05,11.96709]
[1780366091161,38.15,70202.67,16.5,0.10418,7e-05,11.96709]
[1780366091201,38.15,70202.67,16.5,0.10418,7e-05,11.96709]
[1780366091485,38.15,70202.67,16.5,0.10418,7e-05,11.96709]
[1780366091878,38.15,70223.19,16.5,0.10566,7e-05,12.09365]
[1780366092825,38.15,70223.19,16.5,0.10566,7e-05,12.09365]
[1780366094893,38.15,70219.68,16.5,0.10541,7e-05,12.07248]
[1780366095145,38.15,70215.03,16.5,0.10509,7e-05,12.0447]
[1780366096824,38.15,70203.71,16.5,0.10427,7e-05,11.97519]
[1780366097071,38.16,70205.52,16.5,0.10442,7e-05,11.98721]
[1780366097504,38.16,70219.97,16.5,0.10546,7e-05,12.07675]
[1780366098193,38.16,70219.97,16.5,0.10546,7e-05,12.07675]
[1780366099516,38.16,70230.26,16.5,0.10621,7e-05,12.14012]
[1780366100860,38.16,70226.28,16.5,0.10593,7e-05,12.11623]
[1780366103698,38.16,70221.62,16.5,0.1056,7e-05,12.08843]
[1780366104220,38.16,70224.45,16.5,0.10582,7e-05,12.10709]
[1780366104284,38.16,70224.45,16.5,0.10582,7e-05,12.10709]
[1780366105952,38.16,70224.39,16.5,0.10582,7e-05,12.10672]
[1780366105998,38.16,70207.35,16.5,0.1046,7e-05,12.00286]
[1780366106878,38.16,70207.35,16.5,0.1046,7e-05,12.00286]
[1780366107084,38.17,70207.83,16.5,0.10464,7e-05,12.00627]
[1780366107113,38.17,70207.83,16.5,0.10464,7e-05,12.00627]
[1780366107212,38.17,70221.2,16.5,0.1056,7e-05,12.08844]
[1780366110426,38.17,70228.57,16.5,0.10615,7e-05,12.13515]
[1780366110983,38.17,70228.57,16.5,0.10615,7e-05,12.13515]
[1780366111906,38.17,70232.85,16.5,0.10648,7e-05,12.16263]
[1780366112593,38.17,70239.07,16.5,0.10691,7e-05,12.19812]
[1780366112681,38.17,70239.07,16.5,0.10691,7e-05,12.19812]
[1780366114856,38.17,70248.84,16.5,0.10763,7e-05,12.25936]
[1780366117787,38.17,70260.17,16.5,0.10848,7e-05,12.33029]
[1780366118623,38.18,70259.74,16.5,0.10845,7e-05,12.32844]
[1780366121190,38.18,70267.66,16.5,0.10905,7e-05,12.37831]
[1780366123009,38.18,70261.15,16.5,0.10858,7e-05,12.3386]
[1780366125874,38.18,70265.59,16.5,0.10892,7e-05,12.36738]
[1780366126830,38.18,70261.4,16.5,0.10861,7e-05,12.34184]
[1780366128430,38.18,70260.55,16.5,0.10856,7e-05,12.33727]
[1780366134869,38.19,70256.7,16.5,0.1083,7e-05,12.31516]
[1780366135891,38.19,70259.83,16.5,0.10853,7e-05,12.33481]
[1780366136127,38.19,70260.07,16.5,0.10855,7e-05,12.33654]
[1780366137123,38.19,70262.59,16.5,0.10874,7e-05,12.35216]
[1780366138388,38.19,70257.96,16.5,0.1084,7e-05,12.32393]
[1780366138519,38.19,70257.96,16.5,0.1084,7e-05,12.32393]
[1780366138547,38.19,70257.96,16.5,0.1084,7e-05,12.32393]
[1780366138661,38.19,70257.96,16.5,0.1084,7e-05,12.32393]
[1780366140333,38.19,70268.27,16.5,0.10917,7e-05,12.38855]
[1780366141991,38.19,70271.64,16.5,0.10943,7e-05,12.40985]
[1780366142989,38.19,70264.21,16.5,0.10888,7e-05,12.36413]
[1780366143895,38.19,70263.36,16.5,0.10882,7e-05,12.35929]
[1780366144047,38.19,70261.95,16.5,0.10873,7e-05,12.35098]
[1780366145324,38.19,70259.89,16.5,0.10858,7e-05,12.33844]
[1780366148473,38.2,70254.77,16.5,0.10821,7e-05,12.30751]
[1780366148475,38.2,70254.77,16.5,0.10821,7e-05,12.30751]
[1780366150119,38.2,70240.44,16.5,0.10717,7e-05,12.21957]
[1780366150145,38.2,70240.44,16.5,0.10717,7e-05,12.21957]
[1780366152082,38.2,70234.64,16.5,0.10675,7e-05,12.18419]
[1780366152185,38.2,70227.36,16.5,0.10623,7e-05,12.13978]
[1780366157208,38.2,70219.74,16.5,0.10571,7e-05,12.09574]
[1780366160172,38.21,70206.14,16.5,0.10475,7e-05,12.01401]
[1780366160398,38.21,70206.14,16.5,0.10475,7e-05,12.01401]
[1780366160975,38.21,70193.63,16.5,0.10387,7e-05,11.93807]
[1780366164636,38.21,70174.48,16.5,0.10253,7e-05,11.82337]
[1780366168015,38.22,70191.13,16.5,0.10374,7e-05,11.92705]
[1780366168930,38.22,70191.13,16.5,0.10374,7e-05,11.92705]
[1780366169211,38.22,70204.88,16.5,0.10473,7e-05,12.01179]
[1780366170611,38.22,70215.41,16.5,0.10549,7e-05,12.07711]
[1780366170778,38.22,70215.41,16.5,0.10549,7e-05,12.07711]
[1780366171822,38.22,70219.73,16.5,0.10581,7e-05,12.10426]
[1780366173022,38.22,70226.23,16.5,0.10626,7e-05,12.14143]
[1780366173942,38.22,70228.13,16.5,0.10641,7e-05,12.15363]
[1780366178911,38.23,70219.69,16.5,0.10583,7e-05,12.10422]
[1780366180971,38.23,70220.1,16.5,0.10587,7e-05,12.10786]
[1780366185080,38.23,70221.57,16.5,0.106,7e-05,12.11906]
[1780366185502,38.24,70217.61,16.5,0.10572,7e-05,12.09526]
[1780366187431,38.24,70202.9,16.5,0.10468,7e-05,12.00621]
[1780366187439,38.24,70202.9,16.5,0.10468,7e-05,12.00621]
[1780366187935,38.24,70192.86,16.5,0.10397,7e-05,11.94545]
[1780366190139,38.24,70176.34,16.5,0.10281,7e-05,11.84568]
[1780366195163,38.25,70182.21,16.5,0.10326,7e-05,11.88407]
[1780366200491,38.25,70173.6,16.5,0.10269,7e-05,11.83522]
[1780366205878,38.26,70160.5,16.5,0.10181,7e-05,11.75908]
[1780366207506,38.26,70175.53,16.5,0.10289,7e-05,11.85199]
[1780366208933,38.26,70160.81,16.5,0.10186,7e-05,11.76305]
[1780366214006,38.27,70162.16,16.5,0.102,7e-05,11.77505]
[1780366219020,38.28,70162.99,16.5,0.1021,7e-05,11.78382]
[1780366224495,38.29,70162.92,16.5,0.10215,7e-05,11.78796]
[1780366228408,38.29,70157.28,16.5,0.10179,7e-05,11.7567]
[1780366232782,38.3,70169.3,16.5,0.10264,7e-05,11.82929]
[1780366234154,38.3,70154.87,16.5,0.10164,7e-05,11.74302]
[1780366239190,38.31,70159.71,16.5,0.10203,7e-05,11.77615]
[1780366240066,38.31,70159.71,16.5,0.10203,7e-05,11.77615]
[1780366245234,38.32,70158.83,16.5,0.10202,7e-05,11.77519]
[1780366249272,38.32,70140.58,16.5,0.10078,7e-05,11.66768]
[1780366252304,38.33,70127.83,16.5,0.09993,7e-05,11.59347]
[1780366257339,38.34,70137.96,16.5,0.10069,7e-05,11.65944]
[1780366259353,38.34,70121.58,16.5,0.09957,7e-05,11.56248]
[1780366264462,38.35,70123.2,16.5,0.09975,7e-05,11.57742]
[1780366270758,38.36,70123.49,16.5,0.09982,7e-05,11.58414]
[1780366275255,38.37,70110.63,16.5,0.09901,7e-05,11.5127]
[1780366275638,38.37,70110.63,16.5,0.09901,7e-05,11.5127]
[1780366275668,38.37,70110.63,16.5,0.09901,7e-05,11.5127]
[1780366276192,38.37,70110.63,16.5,0.09901,7e-05,11.5127]
[1780366276301,38.4,70095.27,16.5,0.09808,7e-05,11.43144]
[1780366276549,38.4,70095.27,16.5,0.09808,7e-05,11.43144]
[1780366276564,38.4,70095.27,16.5,0.09808,7e-05,11.43144]
[1780366276795,38.4,70095.27,16.5,0.09808,7e-05,11.43144]
[1780366277373,38.41,70070.43,16.5,0.0965,7e-05,11.29199]
[1780366277426,38.41,70070.43,16.5,0.0965,7e-05,11.29199]
[1780366277578,38.41,70070.43,16.5,0.0965,7e-05,11.29199]
[1780366277773,38.41,70070.43,16.5,0.0965,7e-05,11.29199]
[1780366277814,38.41,70070.43,16.5,0.0965,7e-05,11.29199]
[1780366278042,38.41,70070.43,16.5,0.0965,7e-05,11.29199]
[1780366278996,38.42,70079.98,16.5,0.09716,7e-05,11.35002]
[1780366279352,38.42,70079.98,16.5,0.09716,7e-05,11.35002]
[1780366279354,38.42,70079.98,16.5,0.09716,7e-05,11.35002]
[1780366279367,38.42,70087.59,16.5,0.09769,7e-05,11.39648]
[1780366279719,38.42,70087.59,16.5,0.09769,7e-05,11.39648]
[1780366279977,38.42,70087.59,16.5,0.09769,7e-05,11.39648]
[1780366280078,38.42,70087.59,16.5,0.09769,7e-05,11.39648]
[1780366280119,38.42,70097.39,16.5,0.09837,7e-05,11.45635]
[1780366281086,38.42,70097.39,16.5,0.09837,7e-05,11.45635]
[1780366281115,38.42,70097.39,16.5,0.09837,7e-05,11.45635]
[1780366281739,38.42,70088.83,16.5,0.0978,7e-05,11.40569]
[1780366282310,38.42,70088.83,16.5,0.0978,7e-05,11.40569]
[1780366282074,38.42,70090.75,16.5,0.09793,7e-05,11.4178]
[1780366285373,38.42,70094.25,16.5,0.09818,7e-05,11.43965]
[1780366285674,38.43,70101.27,16.5,0.09868,7e-05,11.48347]
[1780366286120,38.43,70101.27,16.5,0.09868,7e-05,11.48347]
[1780366290033,38.43,70092.8,16.5,0.09813,7e-05,11.43533]
[1780366290109,38.43,70092.8,16.5,0.09813,7e-05,11.43533]
[1780366290620,38.44,70092.88,16.5,0.09816,7e-05,11.43758]
[1780366291370,38.44,70078.46,16.5,0.09717,7e-05,11.34899]
[1780366291822,38.44,70078.46,16.5,0.09717,7e-05,11.34899]
[1780366291856,38.44,70078.46,16.5,0.09717,7e-05,11.34899]
[1780366292231,38.44,70078.46,16.5,0.09717,7e-05,11.34899]
[1780366292259,38.44,70069.89,16.5,0.0966,7e-05,11.29864]
[1780366293279,38.44,70069.89,16.5,0.0966,7e-05,11.29864]
[1780366293303,38.44,70069.89,16.5,0.0966,7e-05,11.29864]
[1780366293367,38.46,70083.21,16.5,0.09762,7e-05,11.38873]
[1780366294546,38.46,70083.5,16.5,0.09764,7e-05,11.39046]
[1780366295223,38.46,70083.5,16.5,0.09764,7e-05,11.39046]
[1780366295237,38.46,70083.5,16.5,0.09764,7e-05,11.39046]
[1780366295993,38.48,70083.52,16.5,0.09776,7e-05,11.40081]
[1780366296970,38.48,70086.4,16.5,0.09797,7e-05,11.41892]
[1780366297738,38.48,70088.77,16.5,0.09814,7e-05,11.43397]
[1780366298089,38.48,70088.77,16.5,0.09814,7e-05,11.43397]
[1780366298202,38.48,70088.77,16.5,0.09814,7e-05,11.43397]
[1780366299918,38.49,70100.14,16.5,0.09894,7e-05,11.50367]
[1780366300901,38.49,70099.19,16.5,0.09888,7e-05,11.49875]
[1780366302749,38.49,70100.14,16.5,0.09896,7e-05,11.50596]
[1780366303437,38.49,70100.09,16.5,0.09897,7e-05,11.50642]
[1780366306887,38.5,70101.95,16.5,0.09912,7e-05,11.51979]
[1780366308500,38.5,70090.19,16.5,0.09834,7e-05,11.45093]
[1780366309306,38.5,70090.19,16.5,0.09834,7e-05,11.45093]
[1780366310278,38.5,70094.3,16.5,0.09863,7e-05,11.47634]
[1780366310384,38.5,70106.03,16.5,0.09944,7e-05,11.54739]
[1780366310713,38.5,70106.03,16.5,0.09944,7e-05,11.54739]
[1780366310757,38.5,70106.03,16.5,0.09944,7e-05,11.54739]
[1780366311535,38.5,70115.9,16.5,0.10013,7e-05,11.60733]
[1780366311680,38.5,70115.9,16.5,0.10013,7e-05,11.60733]
[1780366312197,38.51,70123.41,16.5,0.10065,7e-05,11.6531]
[1780366312622,38.51,70123.41,16.5,0.10065,7e-05,11.6531]
[1780366313162,38.52,70139.41,16.5,0.10184,7e-05,11.75534]
[1780366314856,38.52,70138.73,16.5,0.1018,7e-05,11.75194]
[1780366319795,38.52,70134.15,16.5,0.10151,7e-05,11.72693]
[1780366323067,38.53,70141.36,16.5,0.10203,7e-05,11.7719]
[1780366323952,38.53,70150.56,16.5,0.10268,7e-05,11.82795]
[1780366327612,38.53,70151.09,16.5,0.10274,7e-05,11.83283]
[1780366333211,38.54,70152.46,16.5,0.10286,7e-05,11.84372]
[1780366335640,38.54,70149.73,16.5,0.10269,7e-05,11.82894]
[1780366337498,38.54,70133.73,16.5,0.10159,7e-05,11.73335]
[1780366337985,38.54,70133.73,16.5,0.10159,7e-05,11.73335]
[1780366343012,38.55,70133.72,16.5,0.10163,7e-05,11.73675]
[1780366346083,38.55,70135.72,16.5,0.10179,7e-05,11.75095]
[1780366347775,38.56,70139.17,16.5,0.10205,7e-05,11.77314]
[1780366349650,38.56,70144.05,16.5,0.10241,7e-05,11.80389]
[1780366349755,38.56,70144.05,16.5,0.10241,7e-05,11.80389]
[1780366354947,38.56,70141.79,16.5,0.10226,7e-05,11.79013]
[1780366357883,38.57,70151.47,16.5,0.10296,7e-05,11.85049]
[1780366358130,38.57,70152.87,16.5,0.10307,7e-05,11.8595]
[1780366359428,38.57,70152.87,16.5,0.10307,7e-05,11.8595]
[1780366362475,38.57,70149.01,16.5,0.10283,7e-05,11.8386]
[1780366362679,38.58,70148.14,16.5,0.10277,7e-05,11.83418]
[1780366362845,38.58,70148.14,16.5,0.10277,7e-05,11.83418]
[1780366363462,38.58,70138.65,16.5,0.10212,7e-05,11.77773]
[1780366365179,38.58,70124.91,16.5,0.10118,7e-05,11.69632]
[1780366366128,38.58,70124.91,16.5,0.10118,7e-05,11.69632]
[1780366370216,38.59,70107.06,16.5,0.09999,7e-05,11.59304]
[1780366373068,38.59,70104.33,16.5,0.09982,7e-05,11.57852]
[1780366379124,38.6,70113.73,16.5,0.10054,7e-05,11.64034]
[1780366384316,38.61,70115.45,16.5,0.10072,7e-05,11.65569]
[1780366385899,38.61,70121.18,16.5,0.10112,7e-05,11.69092]
[1780366386330,38.62,70134.13,16.5,0.10203,7e-05,11.76961]
[1780366391250,38.62,70134.26,16.5,0.10207,7e-05,11.77308]
[1780366391257,38.62,70134.26,16.5,0.10207,7e-05,11.77308]
[1780366391365,38.62,70139.08,16.5,0.10242,7e-05,11.80277]
[1780366393404,38.62,70137.61,16.5,0.10233,7e-05,11.79479]
[1780366393464,38.63,70135.63,16.5,0.1022,7e-05,11.78374]
[1780366396209,38.63,70136.55,16.5,0.10228,7e-05,11.79052]
[1780366396401,38.63,70139.13,16.5,0.10246,7e-05,11.80669]
[1780366398074,38.63,70140.76,16.5,0.10259,7e-05,11.81739]
[1780366398520,38.63,70138.09,16.5,0.10241,7e-05,11.80214]
[1780366400483,38.63,70135.92,16.5,0.10227,7e-05,11.78965]
[1780366405696,38.64,70129.83,16.5,0.10189,7e-05,11.75682]
[1780366407787,38.64,70142.18,16.5,0.10277,7e-05,11.83251]
[1780366412798,38.65,70141.38,16.5,0.10272,7e-05,11.82701]
[1780366417581,38.65,70140.19,16.5,0.10267,7e-05,11.8226]
[1780366417589,38.65,70140.19,16.5,0.10267,7e-05,11.8226]
[1780366417906,38.66,70139.53,16.5,0.10263,7e-05,11.81946]
[1780366421972,38.66,70142.39,16.5,0.10286,7e-05,11.8392]
[1780366422042,38.66,70142.36,16.5,0.10287,7e-05,11.83983]
[1780366423602,38.66,70131.56,16.5,0.10212,7e-05,11.77528]
[1780366423631,38.66,70131.56,16.5,0.10212,7e-05,11.77528]
[1780366423773,38.66,70131.56,16.5,0.10212,7e-05,11.77528]
[1780366427085,38.67,70118.01,16.5,0.10119,7e-05,11.69485]
[1780366433893,38.67,70126.76,16.5,0.10183,7e-05,11.75042]
[1780366434549,38.67,70126.76,16.5,0.10183,7e-05,11.75042]
[1780366439969,38.68,70131.45,16.5,0.10221,7e-05,11.78247]
[1780366444332,38.68,70131.71,16.5,0.10225,7e-05,11.78641]
[1780366444530,38.69,70135.57,16.5,0.10253,7e-05,11.81025]
[1780366445746,38.69,70144.62,16.5,0.10317,7e-05,11.86565]
[1780366446712,38.69,70146.92,16.5,0.10334,7e-05,11.88029]
[1780366447864,38.69,70146.74,16.5,0.10333,7e-05,11.87921]
[1780366449470,38.69,70147.09,16.5,0.10337,7e-05,11.88281]
[1780366451478,38.69,70147.43,16.5,0.10341,7e-05,11.8856]
[1780366451826,38.7,70147.84,16.5,0.10345,7e-05,11.88954]
[1780366452259,38.7,70160.3,16.5,0.10434,7e-05,11.96557]
[1780366452597,38.7,70160.3,16.5,0.10434,7e-05,11.96557]
[1780366452972,38.7,70160.3,16.5,0.10434,7e-05,11.96557]
[1780366453572,38.7,70176.78,16.5,0.10552,7e-05,12.06606]
[1780366453732,38.7,70176.78,16.5,0.10552,7e-05,12.06606]
[1780366454049,38.7,70176.78,16.5,0.10552,7e-05,12.06606]
[1780366454053,38.7,70176.78,16.5,0.10552,7e-05,12.06606]
[1780366454093,38.7,70176.78,16.5,0.10552,7e-05,12.06606]
[1780366454453,38.7,70202.17,16.5,0.10735,7e-05,12.221]
[1780366455087,38.7,70202.17,16.5,0.10735,7e-05,12.221]
[1780366455380,38.7,70202.17,16.5,0.10735,7e-05,12.221]
[1780366455577,38.7,70217.92,16.5,0.10849,7e-05,12.31743]
[1780366456131,38.7,70217.92,16.5,0.10849,7e-05,12.31743]
[1780366458498,38.7,70213.83,16.5,0.1082,7e-05,12.29269]
[1780366459303,38.7,70211.47,16.5,0.10803,7e-05,12.27842]
[1780366461340,38.7,70209.08,16.5,0.10786,7e-05,12.26416]
[1780366462908,38.7,70207.23,16.5,0.10773,7e-05,12.25325]
[1780366467934,38.7,70209.91,16.5,0.10794,7e-05,12.27065]
[1780366472646,38.71,70210.57,16.5,0.10797,7e-05,12.27219]
[1780366474156,38.71,70211.99,16.5,0.10807,7e-05,12.28103]
[1780366475220,38.71,70211.77,16.5,0.10806,7e-05,12.27985]
[1780366476123,38.71,70213.57,16.5,0.10819,7e-05,12.291]
[1780366478176,38.71,70219.56,16.5,0.10863,7e-05,12.32788]
[1780366479344,38.71,70220.21,16.5,0.10868,7e-05,12.33195]
[1780366479511,38.71,70220.21,16.5,0.10868,7e-05,12.33195]
[1780366481662,38.71,70227.55,16.5,0.10922,7e-05,12.37714]
[1780366481681,38.71,70227.55,16.5,0.10922,7e-05,12.37714]
[1780366481705,38.71,70227.55,16.5,0.10922,7e-05,12.37714]
[1780366482068,38.71,70227.55,16.5,0.10922,7e-05,12.37714]
[1780366482223,38.71,70227.55,16.5,0.10922,7e-05,12.37714]
[1780366482280,38.71,70230.23,16.5,0.10942,7e-05,12.39385]
[1780366482922,38.71,70230.23,16.5,0.10942,7e-05,12.39385]
[1780366483338,38.71,70230.23,16.5,0.10942,7e-05,12.39385]
[1780366483586,38.71,70230.23,16.5,0.10942,7e-05,12.39385]
[1780366483896,38.71,70230.29,16.5,0.10942,7e-05,12.39448]
[1780366483903,38.71,70230.29,16.5,0.10942,7e-05,12.39448]
[1780366484035,38.71,70223.69,16.5,0.10895,7e-05,12.35433]
[1780366486124,38.71,70216.07,16.5,0.1084,7e-05,12.30808]
[1780366486562,38.71,70216.08,16.5,0.1084,7e-05,12.30855]
[1780366489233,38.71,70218.2,16.5,0.10856,7e-05,12.32179]
[1780366490286,38.71,70221.22,16.5,0.10878,7e-05,12.34036]
[1780366495362,38.71,70225.58,16.5,0.1091,7e-05,12.36732]
[1780366496148,38.71,70226.61,16.5,0.10918,7e-05,12.37366]
[1780366496618,38.71,70226.61,16.5,0.10918,7e-05,12.37366]
[1780366496661,38.71,70226.61,16.5,0.10918,7e-05,12.37366]
[1780366497259,38.71,70229.68,16.5,0.1094,7e-05,12.39249]
[1780366497451,38.71,70238.97,16.5,0.11009,7e-05,12.45001]
[1780366498192,38.71,70238.97,16.5,0.11009,7e-05,12.45001]
[1780366498765,38.71,70249.87,16.5,0.1109,7e-05,12.51743]
[1780366498929,38.71,70249.87,16.5,0.1109,7e-05,12.51743]
[1780366499428,38.71,70249.87,16.5,0.1109,7e-05,12.51743]
[1780366501068,38.72,70253.86,16.5,0.1112,7e-05,12.5427]
[1780366501124,38.72,70253.86,16.5,0.1112,7e-05,12.5427]
[1780366501573,38.72,70253.86,16.5,0.1112,7e-05,12.5427]
[1780366501589,38.72,70253.86,16.5,0.1112,7e-05,12.5427]
[1780366501611,38.72,70253.86,16.5,0.1112,7e-05,12.5427]
[1780366501924,38.72,70253.88,16.5,0.11121,7e-05,12.54317]
[1780366502768,38.72,70262.2,16.5,0.11183,7e-05,12.59472]
[1780366503383,38.72,70262.2,16.5,0.11183,7e-05,12.59472]
[1780366504275,38.72,70259.17,16.5,0.11161,7e-05,12.57633]
[1780366504278,38.72,70259.17,16.5,0.11161,7e-05,12.57633]
[1780366504281,38.72,70259.17,16.5,0.11161,7e-05,12.57633]
[1780366505774,38.72,70251.52,16.5,0.11105,7e-05,12.52989]
[1780366505777,38.72,70251.52,16.5,0.11105,7e-05,12.52989]
[1780366505915,38.72,70251.52,16.5,0.11105,7e-05,12.52989]
[1780366507879,38.72,70235.63,16.5,0.10989,7e-05,12.43313]
[1780366507951,38.72,70235.63,16.5,0.10989,7e-05,12.43313]
[1780366508254,38.72,70235.63,16.5,0.10989,7e-05,12.43313]
[1780366508367,38.72,70235.63,16.5,0.10989,7e-05,12.43313]
[1780366508380,38.72,70235.63,16.5,0.10989,7e-05,12.43313]
[1780366508461,38.72,70230.76,16.5,0.10954,7e-05,12.40378]
[1780366509169,38.72,70230.76,16.5,0.10954,7e-05,12.40378]
[1780366509217,38.72,70226.27,16.5,0.10921,7e-05,12.37627]
[1780366510230,38.72,70226.27,16.5,0.10921,7e-05,12.37627]
[1780366515259,38.73,70222.08,16.5,0.10892,7e-05,12.35232]
[1780366520636,38.73,70221.51,16.5,0.1089,7e-05,12.35019]
[1780366521149,38.73,70223.57,16.5,0.10905,7e-05,12.36314]
[1780366522584,38.73,70222.09,16.5,0.10895,7e-05,12.35441]
[1780366524441,38.73,70219.95,16.5,0.1088,7e-05,12.34202]
[1780366526337,38.73,70237.7,16.5,0.11011,7e-05,12.45169]
[1780366527523,38.73,70237.7,16.5,0.11011,7e-05,12.45169]
[1780366527552,38.73,70238.99,16.5,0.11021,7e-05,12.45981]
[1780366527938,38.73,70238.99,16.5,0.11021,7e-05,12.45981]
[1780366532051,38.74,70239.58,16.5,0.11025,7e-05,12.46182]
[1780366532187,38.74,70239.58,16.5,0.11025,7e-05,12.46182]
[1780366532382,38.74,70235.7,16.5,0.10997,7e-05,12.43848]
[1780366532884,38.74,70235.7,16.5,0.10997,7e-05,12.43848]
[1780366533389,38.74,70226.42,16.5,0.10929,7e-05,12.38156]
[1780366534937,38.74,70225.54,16.5,0.10923,7e-05,12.37648]
[1780366534945,38.74,70225.54,16.5,0.10923,7e-05,12.37648]
[1780366535312,38.74,70225.54,16.5,0.10923,7e-05,12.37648]
[1780366535403,38.74,70226.31,16.5,0.10929,7e-05,12.3815]
[1780366538814,38.74,70225.33,16.5,0.10924,7e-05,12.3772]
[1780366540264,38.74,70225.22,16.5,0.10924,7e-05,12.3771]
[1780366540459,38.74,70225.22,16.5,0.10924,7e-05,12.3771]
[1780366540609,38.74,70219.86,16.5,0.10885,7e-05,12.34489]
[1780366541064,38.74,70219.86,16.5,0.10885,7e-05,12.34489]
[1780366541347,38.74,70219.86,16.5,0.10885,7e-05,12.34489]
[1780366541445,38.74,70209.77,16.5,0.10812,7e-05,12.28332]
[1780366546480,38.75,70213.62,16.5,0.10843,7e-05,12.30915]
[1780366548058,38.75,70217.14,16.5,0.10869,7e-05,12.33105]
[1780366553529,38.75,70209.13,16.5,0.10814,7e-05,12.28437]
[1780366558638,38.76,70203.61,16.5,0.10776,7e-05,12.25248]
[1780366561585,38.76,70186.03,16.5,0.10652,7e-05,12.14748]
[1780366566620,38.77,70192.09,16.5,0.10699,7e-05,12.18752]
[1780366567743,38.77,70195.3,16.5,0.10723,7e-05,12.20762]
[1780366569211,38.77,70193.72,16.5,0.10712,7e-05,12.19854]
[1780366574950,38.78,70187.51,16.5,0.10672,7e-05,12.16425]
[1780366576039,38.78,70182.7,16.5,0.10638,7e-05,12.13563]
[1780366576735,38.78,70168.59,16.5,0.10538,7e-05,12.05072]
[1780366577700,38.78,70156.65,16.5,0.10454,7e-05,11.97927]
[1780366582735,38.79,70156.85,16.5,0.10461,7e-05,11.98469]
[1780366587742,38.82,70154.16,16.5,0.10457,7e-05,11.98097]
[1780366592561,38.82,70140.57,16.5,0.10364,7e-05,11.89994]
[1780366597661,38.86,70142.86,16.5,0.10404,7e-05,11.93365]
[1780366598852,38.88,70158.11,16.5,0.10524,7e-05,12.03604]
[1780366603889,38.89,70168.29,16.5,0.10601,7e-05,12.10118]
[1780366608919,38.9,70168.17,16.5,0.10604,7e-05,12.10367]
[1780366614200,38.9,70167.19,16.5,0.106,7e-05,12.10034]
[1780366620144,38.91,70167.41,16.5,0.10607,7e-05,12.10622]
[1780366620146,38.91,70167.41,16.5,0.10607,7e-05,12.10622]
[1780366621482,38.91,70167.78,16.5,0.10611,7e-05,12.1091]
[1780366627066,38.92,70168.5,16.5,0.10621,7e-05,12.11788]
[1780366632102,38.93,70168.51,16.5,0.10625,7e-05,12.12104]
[1780366636130,38.93,70154.21,16.5,0.10526,7e-05,12.03728]
[1780366636808,38.93,70154.21,16.5,0.10526,7e-05,12.03728]
[1780366638180,38.94,70148.57,16.5,0.10487,7e-05,12.00402]
[1780366643790,38.94,70137.97,16.5,0.10418,7e-05,11.94437]
[1780366649527,38.97,70137.62,16.5,0.1043,7e-05,11.95488]
[1780366649901,38.97,70137.41,16.5,0.1043,7e-05,11.95447]
[1780366650229,38.97,70133.24,16.5,0.10402,7e-05,11.93026]
[1780366653016,38.97,70138.18,16.5,0.10435,7e-05,11.95772]
[1780366654055,38.98,70140.19,16.5,0.1045,7e-05,11.97035]
[1780366657891,38.98,70134.9,16.5,0.10415,7e-05,11.94066]
[1780366658119,38.98,70134.9,16.5,0.10415,7e-05,11.94066]
[1780366659533,38.98,70136.87,16.5,0.1043,7e-05,11.95306]
[1780366659587,38.98,70149.07,16.5,0.10517,7e-05,12.02698]
[1780366661031,38.98,70157.77,16.5,0.10579,7e-05,12.07985]
[1780366662417,38.98,70162.18,16.5,0.10611,7e-05,12.10682]
[1780366664418,38.98,70161.49,16.5,0.10606,7e-05,12.10331]
[1780366666956,38.99,70169.34,16.5,0.10663,7e-05,12.15164]
[1780366671313,38.99,70164.46,16.5,0.1063,7e-05,12.1233]
[1780366671629,38.99,70164.46,16.5,0.1063,7e-05,12.1233]
[1780366672616,38.99,70163.27,16.5,0.10622,7e-05,12.11641]
[1780366676897,38.99,70150.94,16.5,0.10537,7e-05,12.04387]
[1780366678052,38.99,70146.34,16.5,0.10505,7e-05,12.01659]
[1780366683215,39.0,70146.66,16.5,0.1051,7e-05,12.02083]
[1780366684140,39.0,70152.87,16.5,0.10554,7e-05,12.05866]
[1780366684851,39.0,70152.87,16.5,0.10554,7e-05,12.05866]
[1780366686900,39.0,70156.05,16.5,0.10578,7e-05,12.07894]
[1780366687732,39.0,70156.05,16.5,0.10578,7e-05,12.07894]
[1780366689425,39.0,70156.52,16.5,0.10582,7e-05,12.08249]
[1780366689774,39.0,70156.52,16.5,0.10582,7e-05,12.08249]
[1780366690065,39.0,70155.77,16.5,0.10577,7e-05,12.07832]
[1780366692927,39.01,70139.62,16.5,0.10465,7e-05,11.98242]
[1780366694739,39.01,70139.49,16.5,0.10464,7e-05,11.98213]
[1780366694886,39.01,70139.58,16.5,0.10466,7e-05,11.98317]
[1780366695452,39.01,70139.58,16.5,0.10466,7e-05,11.98317]
[1780366695455,39.01,70139.58,16.5,0.10466,7e-05,11.98317]
[1780366695731,39.01,70135.16,16.5,0.10435,7e-05,11.95712]
[1780366696830,39.01,70135.16,16.5,0.10435,7e-05,11.95712]
[1780366697815,39.01,70133.31,16.5,0.10423,7e-05,11.94627]
[1780366702945,39.01,70122.88,16.5,0.10352,7e-05,11.88555]
[1780366705737,39.02,70126.18,16.5,0.10376,7e-05,11.90604]
[1780366705779,39.02,70126.18,16.5,0.10376,7e-05,11.90604]
[1780366705826,39.02,70126.18,16.5,0.10376,7e-05,11.90604]
[1780366705796,39.02,70128.79,16.5,0.10394,7e-05,11.92201]
[1780366706731,39.02,70128.79,16.5,0.10394,7e-05,11.92201]
[1780366712665,39.02,70126.31,16.5,0.10379,7e-05,11.90784]
[1780366713343,39.02,70126.31,16.5,0.10379,7e-05,11.90784]
[1780366718710,39.03,70132.88,16.5,0.10429,7e-05,11.95055]
[1780366723745,39.04,70130.75,16.5,0.10418,7e-05,11.94045]
[1780366723975,39.04,70130.75,16.5,0.10418,7e-05,11.94045]
[1780366723988,39.04,70130.75,16.5,0.10418,7e-05,11.94045]
[1780366725619,39.04,70123.38,16.5,0.10367,7e-05,11.89683]
[1780366725669,39.04,70123.38,16.5,0.10367,7e-05,11.89683]
[1780366728364,39.04,70122.49,16.5,0.10363,7e-05,11.89333]
[1780366728781,39.04,70116.89,16.5,0.10324,7e-05,11.86043]
[1780366733817,39.05,70116.23,16.5,0.10322,7e-05,11.85848]
[1780366738852,39.05,70111.93,16.5,0.10294,7e-05,11.83433]
[1780366740510,39.05,70109.98,16.5,0.10282,7e-05,11.82354]
[1780366742979,39.05,70096.9,16.5,0.10193,7e-05,11.74688]
[1780366745057,39.06,70093.94,16.5,0.10173,7e-05,11.73036]
[1780366748441,39.06,70079.33,16.5,0.10076,7e-05,11.64586]
[1780366749260,39.06,70079.33,16.5,0.10076,7e-05,11.64586]
[1780366753067,39.08,70067.69,16.5,0.10008,7e-05,11.58655]
[1780366755789,39.08,70064.73,16.5,0.0999,7e-05,11.5706]
[1780366761027,39.09,70073.47,16.5,0.10055,7e-05,11.62703]
[1780366766592,39.1,70078.23,16.5,0.10091,7e-05,11.65875]
[1780366766673,39.1,70078.23,16.5,0.10091,7e-05,11.65875]
[1780366766741,39.1,70078.23,16.5,0.10091,7e-05,11.65875]
[1780366766952,39.1,70077.63,16.5,0.10088,7e-05,11.65585]
[1780366767598,39.1,70077.63,16.5,0.10088,7e-05,11.65585]
[1780366767706,39.1,70077.63,16.5,0.10088,7e-05,11.65585]
[1780366767803,39.1,70088.14,16.5,0.10161,7e-05,11.71894]
[1780366768773,39.1,70101.05,16.5,0.10251,7e-05,11.79663]
[1780366769550,39.1,70101.05,16.5,0.10251,7e-05,11.79663]
[1780366770681,39.11,70101.42,16.5,0.10255,7e-05,11.79958]
[1780366771730,39.11,70091.91,16.5,0.1019,7e-05,11.74368]
[1780366773626,39.11,70091.53,16.5,0.10187,7e-05,11.7397]
[1780366773716,39.11,70095.37,16.5,0.10214,7e-05,11.76337]
[1780366777383,39.11,70093.03,16.5,0.10199,7e-05,11.75045]
[1780366777445,39.11,70093.03,16.5,0.10199,7e-05,11.75045]
[1780366777501,39.11,70093.03,16.5,0.10199,7e-05,11.75045]
[1780366779466,39.12,70094.42,16.5,0.10211,7e-05,11.76028]
[1780366780258,39.12,70094.34,16.5,0.10211,7e-05,11.76031]
[1780366780313,39.12,70095.28,16.5,0.10218,7e-05,11.76641]
[1780366781851,39.12,70095.28,16.5,0.10218,7e-05,11.76641]
[1780366781951,39.12,70099.86,16.5,0.1025,7e-05,11.79446]
[1780366784248,39.12,70100.27,16.5,0.10254,7e-05,11.7978]
[1780366784344,39.12,70100.27,16.5,0.10254,7e-05,11.7978]
[1780366784707,39.12,70100.27,16.5,0.10254,7e-05,11.7978]
[1780366784754,39.12,70102.5,16.5,0.1027,7e-05,11.81154]
[1780366785135,39.12,70102.5,16.5,0.1027,7e-05,11.81154]
[1780366785923,39.12,70102.5,16.5,0.1027,7e-05,11.81154]
[1780366786937,39.12,70113.56,16.5,0.10347,7e-05,11.87753]
[1780366786974,39.13,70124.61,16.5,0.10426,7e-05,11.94492]
[1780366787112,39.13,70124.61,16.5,0.10426,7e-05,11.94492]
[1780366787261,39.13,70124.61,16.5,0.10426,7e-05,11.94492]
[1780366790134,39.13,70137.78,16.5,0.1052,7e-05,12.02524]
[1780366790332,39.13,70137.78,16.5,0.1052,7e-05,12.02524]
[1780366791860,39.13,70138.92,16.5,0.10528,7e-05,12.03248]
[1780366792356,39.13,70139.54,16.5,0.10533,7e-05,12.03659]
[1780366792508,39.13,70139.54,16.5,0.10533,7e-05,12.03659]
[1780366793237,39.13,70149.29,16.5,0.10603,7e-05,12.09554]
[1780366793371,39.13,70149.29,16.5,0.10603,7e-05,12.09554]
[1780366793373,39.13,70163.88,16.5,0.10707,7e-05,12.18367]
[1780366795866,39.13,70164.31,16.5,0.1071,7e-05,12.18644]
[1780366797781,39.13,70155.06,16.5,0.10645,7e-05,12.13111]
[1780366803646,39.14,70157.97,16.5,0.10667,7e-05,12.15011]
[1780366804776,39.14,70164.04,16.5,0.10711,7e-05,12.1869]
[1780366805944,39.14,70167.86,16.5,0.10738,7e-05,12.2101]
[1780366811034,39.14,70166.9,16.5,0.10733,7e-05,12.20529]
[1780366817904,39.14,70171.28,16.5,0.10765,7e-05,12.23259]
[1780366818985,39.14,70171.87,16.5,0.10769,7e-05,12.23625]
[1780366819592,39.14,70174.09,16.5,0.10785,7e-05,12.24975]
[1780366821570,39.14,70181.32,16.5,0.10837,7e-05,12.29355]
[1780366823044,39.14,70182.52,16.5,0.10846,7e-05,12.30083]
[1780366826509,39.14,70169.31,16.5,0.10751,7e-05,12.22122]
[1780366829184,39.14,70176.83,16.5,0.10806,7e-05,12.2668]
[1780366831370,39.14,70178.36,16.5,0.10817,7e-05,12.27613]
[1780366836580,39.14,70186.06,16.5,0.1087,7e-05,12.31945]
[1780366837329,39.14,70186.06,16.5,0.1087,7e-05,12.31945]
[1780366837635,39.14,70186.06,16.5,0.1087,7e-05,12.31945]
[1780366838227,39.14,70185.88,16.5,0.10868,7e-05,12.31834]
[1780366838678,39.14,70185.88,16.5,0.10868,7e-05,12.31834]
[1780366840183,39.14,70192.35,16.5,0.10915,7e-05,12.35745]
[1780366840217,39.14,70192.35,16.5,0.10915,7e-05,12.35745]
[1780366840772,39.14,70192.35,16.5,0.10915,7e-05,12.35745]
[1780366840851,39.14,70192.35,16.5,0.10915,7e-05,12.35745]
[1780366840906,39.14,70204.43,16.5,0.11002,7e-05,12.43061]
[1780366841526,39.14,70204.43,16.5,0.11002,7e-05,12.43061]
[1780366841547,39.14,70204.43,16.5,0.11002,7e-05,12.43061]
[1780366841615,39.14,70205.32,16.5,0.11009,7e-05,12.43583]
[1780366843473,39.14,70208.02,16.5,0.11028,7e-05,12.45213]
[1780366843496,39.14,70208.02,16.5,0.11028,7e-05,12.45213]
[1780366843557,39.14,70208.02,16.5,0.11028,7e-05,12.45213]
[1780366843795,39.14,70209.59,16.5,0.1104,7e-05,12.46154]
[1780366844371,39.14,70209.59,16.5,0.1104,7e-05,12.46154]
[1780366846931,39.14,70209.32,16.5,0.11038,7e-05,12.46056]
[1780366846984,39.14,70209.32,16.5,0.11038,7e-05,12.46056]
[1780366847880,39.14,70208.58,16.5,0.11033,7e-05,12.45639]
[1780366847986,39.14,70228.68,16.5,0.11181,7e-05,12.57901]
[1780366848285,39.14,70228.68,16.5,0.11181,7e-05,12.57901]
[1780366848306,39.14,70228.68,16.5,0.11181,7e-05,12.57901]
[1780366849773,39.14,70237.06,16.5,0.11243,7e-05,12.63028]
[1780366851551,39.14,70244.94,16.5,0.11301,7e-05,12.67853]
[1780366851589,39.14,70244.94,16.5,0.11301,7e-05,12.67853]
[1780366853699,39.14,70257.43,16.5,0.11394,7e-05,12.75494]
[1780366855632,39.14,70259.85,16.5,0.11412,7e-05,12.76968]
[1780366856080,39.14,70263.3,16.5,0.11438,7e-05,12.7907]
[1780366856212,39.14,70263.3,16.5,0.11438,7e-05,12.7907]
[1780366856496,39.14,70263.3,16.5,0.11438,7e-05,12.7907]
[1780366856899,39.14,70263.3,16.5,0.11438,7e-05,12.7907]
[1780366856951,39.14,70288.61,16.5,0.11627,8e-05,12.94595]
[1780366857137,39.14,70288.61,16.5,0.11627,8e-05,12.94595]
[1780366859278,39.14,70295.26,16.5,0.11677,8e-05,12.98614]
[1780366859686,39.14,70295.26,16.5,0.11677,8e-05,12.98614]
[1780366860252,39.14,70294.67,16.5,0.11672,8e-05,12.9821]
[1780366860255,39.14,70294.67,16.5,0.11672,8e-05,12.9821]
[1780366860546,39.14,70294.67,16.5,0.11672,8e-05,12.9821]
[1780366860858,39.14,70294.67,16.5,0.11672,8e-05,12.9821]
[1780366861022,39.14,70299.22,16.5,0.11706,8e-05,13.00973]
[1780366861252,39.14,70299.22,16.5,0.11706,8e-05,13.00973]
[1780366861682,39.14,70299.22,16.5,0.11706,8e-05,13.00973]
[1780366861772,39.14,70299.22,16.5,0.11706,8e-05,13.00973]
[1780366861811,39.14,70299.22,16.5,0.11706,8e-05,13.00973]
[1780366861906,39.14,70319.17,16.5,0.11857,8e-05,13.13241]
[1780366862649,39.14,70319.17,16.5,0.11857,8e-05,13.13241]
[1780366862917,39.14,70319.17,16.5,0.11857,8e-05,13.13241]
[1780366863271,39.14,70318.65,16.5,0.11853,8e-05,13.12884]
[1780366863793,39.14,70318.65,16.5,0.11853,8e-05,13.12884]
[1780366863893,39.14,70322.61,16.5,0.11883,8e-05,13.15297]
[1780366864128,39.14,70322.61,16.5,0.11883,8e-05,13.15297]
[1780366864781,39.14,70322.82,16.5,0.11884,8e-05,13.15391]
[1780366865796,39.14,70322.82,16.5,0.11884,8e-05,13.15391]
[1780366866186,39.14,70322.92,16.5,0.11884,8e-05,13.15417]
[1780366866795,39.14,70323.59,16.5,0.11889,8e-05,13.15795]
[1780366867176,39.14,70323.59,16.5,0.11889,8e-05,13.15795]
[1780366867213,39.14,70323.59,16.5,0.11889,8e-05,13.15795]
[1780366867802,39.14,70315.73,16.5,0.11829,8e-05,13.10928]
[1780366868725,39.14,70315.73,16.5,0.11829,8e-05,13.10928]
[1780366869392,39.13,70320.61,16.5,0.11865,8e-05,13.13887]
[1780366869766,39.13,70320.61,16.5,0.11865,8e-05,13.13887]
[1780366869912,39.13,70327.61,16.5,0.11919,8e-05,13.18181]
[1780366870295,39.13,70327.61,16.5,0.11919,8e-05,13.18181]
[1780366870596,39.13,70327.61,16.5,0.11919,8e-05,13.18181]
[1780366870952,39.13,70325.34,16.5,0.11901,8e-05,13.16763]
[1780366871786,39.13,70325.34,16.5,0.11901,8e-05,13.16763]
[1780366872810,39.13,70322.82,16.5,0.11881,8e-05,13.15144]
[1780366872943,39.13,70322.82,16.5,0.11881,8e-05,13.15144]
[1780366874177,39.13,70327.68,16.5,0.11917,8e-05,13.18077]
[1780366879519,39.13,70328.63,16.5,0.11922,8e-05,13.18473]
[1780366879981,39.13,70328.63,16.5,0.11922,8e-05,13.18473]
[1780366880049,39.13,70328.97,16.5,0.11924,8e-05,13.18644]
[1780366880581,39.13,70328.97,16.5,0.11924,8e-05,13.18644]
[1780366880894,39.13,70329.01,16.5,0.11924,8e-05,13.18654]
[1780366883248,39.12,70323.53,16.5,0.11881,8e-05,13.15187]
[1780366883712,39.12,70323.53,16.5,0.11881,8e-05,13.15187]
[1780366883746,39.12,70323.53,16.5,0.11881,8e-05,13.15187]
[1780366884073,39.12,70323.53,16.5,0.11881,8e-05,13.15187]
[1780366883916,39.12,70309.53,16.5,0.11774,8e-05,13.06505]
[1780366885082,39.12,70304.75,16.5,0.11737,8e-05,13.03505]
[1780366885120,39.12,70304.75,16.5,0.11737,8e-05,13.03505]
[1780366885821,39.12,70304.75,16.5,0.11737,8e-05,13.03505]
[1780366886112,39.12,70300.53,16.5,0.11704,8e-05,13.00857]
[1780366886144,39.12,70300.53,16.5,0.11704,8e-05,13.00857]
[1780366886189,39.12,70300.53,16.5,0.11704,8e-05,13.00857]
[1780366886199,39.12,70300.53,16.5,0.11704,8e-05,13.00857]
[1780366886214,39.12,70300.53,16.5,0.11704,8e-05,13.00857]
[1780366888720,39.12,70295.38,16.5,0.11664,8e-05,12.97606]
[1780366890468,39.12,70310.64,16.5,0.11779,8e-05,13.06932]
[1780366892273,39.12,70312.66,16.5,0.1179,8e-05,13.07729]
[1780366892619,39.12,70312.66,16.5,0.1179,8e-05,13.07729]
[1780366895959,39.11,70301.3,16.5,0.11702,8e-05,13.00576]
[1780366896112,39.11,70300.86,16.5,0.11698,8e-05,13.00263]
[1780366902731,39.11,70304.46,16.5,0.11722,8e-05,13.02225]
[1780366902748,39.11,70304.46,16.5,0.11722,8e-05,13.02225]
[1780366904787,39.11,70296.12,16.5,0.11658,8e-05,12.97]
[1780366905070,39.1,70304.21,16.5,0.11719,8e-05,13.01949]
[1780366906867,39.1,70314.13,16.5,0.11794,8e-05,13.08031]
[1780366907325,39.1,70320.77,16.5,0.11844,8e-05,13.12084]
[1780366908091,39.1,70325.56,16.5,0.1188,8e-05,13.15016]
[1780366908659,39.1,70325.56,16.5,0.1188,8e-05,13.15016]
[1780366909192,39.1,70327.04,16.5,0.11892,8e-05,13.15923]
[1780366909276,39.1,70327.04,16.5,0.11892,8e-05,13.15923]
[1780366909361,39.1,70327.04,16.5,0.11892,8e-05,13.15923]
[1780366911247,39.1,70332.02,16.5,0.1193,8e-05,13.18982]
[1780366912823,39.1,70331.76,16.5,0.11927,8e-05,13.18807]
[1780366912934,39.1,70331.76,16.5,0.11927,8e-05,13.18807]
[1780366914842,39.1,70333.96,16.5,0.11944,8e-05,13.20155]
[1780366916934,39.1,70337.42,16.5,0.1197,8e-05,13.22252]
[1780366917629,39.1,70340.27,16.5,0.11992,8e-05,13.24]
[1780366918384,39.1,70343.74,16.5,0.12018,8e-05,13.2613]
[1780366918994,39.1,70343.74,16.5,0.12018,8e-05,13.2613]
[1780366919049,39.1,70355.79,16.5,0.12112,8e-05,13.33585]
[1780366919173,39.1,70355.79,16.5,0.12112,8e-05,13.33585]
[1780366919883,39.1,70355.79,16.5,0.12112,8e-05,13.33585]
[1780366919928,39.1,70355.79,16.5,0.12112,8e-05,13.33585]
[1780366922894,39.1,70369.48,16.5,0.12217,8e-05,13.42019]
[1780366925231,39.09,70379.85,16.5,0.12297,8e-05,13.48339]
[1780366926320,39.09,70380.91,16.5,0.12305,8e-05,13.48949]
[1780366927178,39.09,70382.17,16.5,0.12313,8e-05,13.49625]
[1780366927704,39.09,70382.17,16.5,0.12313,8e-05,13.49625]
[1780366927896,39.09,70382.17,16.5,0.12313,8e-05,13.49625]
[1780366929651,39.09,70385.19,16.5,0.12336,8e-05,13.51452]
[1780366931060,39.09,70383.77,16.5,0.12323,8e-05,13.50452]
[1780366932862,39.09,70384.74,16.5,0.1233,8e-05,13.51]
[1780366935910,39.08,70371.31,16.5,0.12221,8e-05,13.42355]
[1780366936291,39.08,70371.31,16.5,0.12221,8e-05,13.42355]
[1780366937515,39.08,70375.79,16.5,0.12256,8e-05,13.451]
[1780366938421,39.08,70380.21,16.5,0.1229,8e-05,13.47804]
[1780366939063,39.08,70380.21,16.5,0.1229,8e-05,13.47804]
[1780366939947,39.08,70391.01,16.5,0.12374,8e-05,13.54488]
[1780366940133,39.08,70391.01,16.5,0.12374,8e-05,13.54488]
[1780366941152,39.08,70401.79,16.5,0.12459,8e-05,13.61159]
[1780366941178,39.07,70407.68,16.5,0.12505,8e-05,13.6477]
[1780366941184,39.07,70407.68,16.5,0.12505,8e-05,13.6477]
[1780366941504,39.07,70411.36,16.5,0.12533,8e-05,13.67021]
[1780366942543,39.07,70411.36,16.5,0.12533,8e-05,13.67021]
[1780366942549,39.07,70411.36,16.5,0.12533,8e-05,13.67021]
[1780366942563,39.07,70411.7,16.5,0.12535,8e-05,13.67179]
[1780366943814,39.07,70411.7,16.5,0.12535,8e-05,13.67179]
[1780366944195,39.07,70401.72,16.5,0.12455,8e-05,13.60859]
[1780366944538,39.07,70401.72,16.5,0.12455,8e-05,13.60859]
[1780366946534,39.07,70395.98,16.5,0.12407,8e-05,13.57135]
[1780366946568,39.07,70401.68,16.5,0.12452,8e-05,13.60631]
[1780366947742,39.07,70401.68,16.5,0.12452,8e-05,13.60631]
[1780366948464,39.06,70407.44,16.5,0.12497,8e-05,13.64187]
[1780366948526,39.06,70411.1,16.5,0.12525,8e-05,13.66427]
[1780366949998,39.06,70411.1,16.5,0.12525,8e-05,13.66427]
[1780366950241,39.06,70408.0,16.5,0.125,8e-05,13.64409]
[1780366951432,39.06,70402.39,16.5,0.12454,8e-05,13.60826]
[1780366951491,39.06,70402.39,16.5,0.12454,8e-05,13.60826]
[1780366952151,39.06,70402.39,16.5,0.12454,8e-05,13.60826]
[1780366952146,39.06,70389.28,16.5,0.12347,8e-05,13.5222]
[1780366955476,39.06,70385.76,16.5,0.12317,8e-05,13.49859]
[1780366955663,39.06,70385.76,16.5,0.12317,8e-05,13.49859]
[1780366957858,39.05,70386.28,16.5,0.1232,8e-05,13.5007]
[1780366958001,39.05,70386.28,16.5,0.1232,8e-05,13.5007]
[1780366959595,39.05,70390.23,16.5,0.12349,8e-05,13.52424]
[1780366961315,39.05,70388.23,16.5,0.12332,8e-05,13.5106]
[1780366963070,39.05,70376.63,16.5,0.12239,8e-05,13.43711]
[1780366964469,39.05,70373.93,16.5,0.12218,8e-05,13.41981]
[1780366965132,39.05,70373.93,16.5,0.12218,8e-05,13.41981]
[1780366965469,39.04,70363.93,16.5,0.12139,8e-05,13.3571]
[1780366967203,39.04,70350.18,16.5,0.12031,8e-05,13.27098]
[1780366967293,39.04,70350.18,16.5,0.12031,8e-05,13.27098]
[1780366971257,39.04,70337.45,16.5,0.11932,8e-05,13.19112]
[1780366972883,39.04,70337.1,16.5,0.11929,8e-05,13.18882]
[1780366973071,39.04,70337.1,16.5,0.11929,8e-05,13.18882]
[1780366974097,39.04,70358.88,16.5,0.12097,8e-05,13.32377]
[1780366975008,39.04,70358.88,16.5,0.12097,8e-05,13.32377]
[1780366975388,39.04,70362.45,16.5,0.12124,8e-05,13.34567]
[1780366976865,39.04,70366.65,16.5,0.12157,8e-05,13.37147]
[1780366977391,39.04,70369.58,16.5,0.12179,8e-05,13.38933]
[1780366979094,39.04,70371.95,16.5,0.12197,8e-05,13.4037]
[1780366985074,39.03,70367.89,16.5,0.12162,8e-05,13.37584]
[1780366989914,39.03,70355.11,16.5,0.1206,8e-05,13.29415]
[1780366994786,39.03,70344.35,16.5,0.11975,8e-05,13.22636]
[1780366995818,39.03,70345.39,16.5,0.11983,8e-05,13.23265]
[1780367001083,39.02,70341.51,16.5,0.11952,8e-05,13.20768]
[1780367003801,39.02,70340.19,16.5,0.11941,8e-05,13.19911]
[1780367005011,39.02,70346.97,16.5,0.11993,8e-05,13.24106]
[1780367005882,39.02,70349.63,16.5,0.12014,8e-05,13.25739]
[1780367006925,39.02,70350.01,16.5,0.12017,8e-05,13.25954]
[1780367012731,39.02,70348.31,16.5,0.11999,8e-05,13.24398]
[1780367014239,39.02,70333.36,16.5,0.11883,8e-05,13.15088]
[1780367014497,39.02,70333.36,16.5,0.11883,8e-05,13.15088]
[1780367016989,39.02,70321.21,16.5,0.1179,8e-05,13.07556]
[1780367020917,39.02,70341.28,16.5,0.11944,8e-05,13.20001]
[1780367021334,39.02,70341.28,16.5,0.11944,8e-05,13.20001]
[1780367026630,39.02,70345.7,16.5,0.11977,8e-05,13.22666]
[1780367032011,39.01,70339.95,16.5,0.11932,8e-05,13.19018]
[1780367035844,39.01,70332.83,16.5,0.11876,8e-05,13.14552]
[1780367035896,39.01,70332.83,16.5,0.11876,8e-05,13.14552]
[1780367035971,39.01,70332.83,16.5,0.11876,8e-05,13.14552]
[1780367038531,39.01,70335.78,16.5,0.11899,8e-05,13.16369]
[1780367038551,39.01,70335.78,16.5,0.11899,8e-05,13.16369]
[1780367039643,39.01,70344.58,16.5,0.11967,8e-05,13.21821]
[1780367041486,39.01,70354.27,16.5,0.12041,8e-05,13.27805]
[1780367041794,39.01,70354.27,16.5,0.12041,8e-05,13.27805]
[1780367042669,39.01,70356.67,16.5,0.12059,8e-05,13.29273]
[1780367043060,39.01,70356.67,16.5,0.12059,8e-05,13.29273]
[1780367044854,39.01,70367.31,16.5,0.12142,8e-05,13.35841]
[1780367044919,39.01,70367.31,16.5,0.12142,8e-05,13.35841]
[1780367045105,39.01,70378.7,16.5,0.1223,8e-05,13.42905]
[1780367045340,39.01,70378.7,16.5,0.1223,8e-05,13.42905]
[1780367045920,39.01,70378.7,16.5,0.1223,8e-05,13.42905]
[1780367046299,39.01,70410.48,16.5,0.12481,8e-05,13.62734]
[1780367047123,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367047290,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367047419,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367047525,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367047854,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367047917,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367048022,39.01,70438.86,16.5,0.12707,8e-05,13.80491]
[1780367048132,39.0,70441.44,16.5,0.12722,8e-05,13.81667]
[1780367048850,39.0,70441.44,16.5,0.12722,8e-05,13.81667]
[1780367049140,39.0,70442.36,16.5,0.12729,8e-05,13.82199]
[1780367049493,39.0,70442.36,16.5,0.12729,8e-05,13.82199]
[1780367049912,39.0,70442.36,16.5,0.12729,8e-05,13.82199]
[1780367050074,39.0,70442.36,16.5,0.12729,8e-05,13.82199]
[1780367050146,39.0,70441.71,16.5,0.12724,8e-05,13.81767]
[1780367050421,39.0,70441.71,16.5,0.12724,8e-05,13.81767]
[1780367051136,39.0,70441.71,16.5,0.12724,8e-05,13.81767]
[1780367051560,39.0,70442.03,16.5,0.12726,8e-05,13.8197]
[1780367051598,39.0,70442.03,16.5,0.12726,8e-05,13.8197]
[1780367051741,39.0,70442.03,16.5,0.12726,8e-05,13.8197]
[1780367053345,39.0,70450.16,16.5,0.12792,8e-05,13.87083]
[1780367053674,39.0,70450.16,16.5,0.12792,8e-05,13.87083]
[1780367053706,39.0,70450.16,16.5,0.12792,8e-05,13.87083]
[1780367053760,39.0,70450.16,16.5,0.12792,8e-05,13.87083]
[1780367056386,39.0,70446.12,16.5,0.12759,8e-05,13.84534]
[1780367057197,39.0,70440.47,16.5,0.12714,8e-05,13.80981]
[1780367058305,39.0,70442.46,16.5,0.12729,8e-05,13.82223]
[1780367059211,39.0,70443.3,16.5,0.12736,8e-05,13.82753]
[1780367060068,39.0,70443.3,16.5,0.12736,8e-05,13.82753]
[1780367060118,39.0,70443.3,16.5,0.12736,8e-05,13.82753]
[1780367063995,39.0,70441.88,16.5,0.12725,8e-05,13.81868]
[1780367065871,39.0,70440.73,16.5,0.12716,8e-05,13.81151]
[1780367066601,39.0,70446.71,16.5,0.12764,8e-05,13.84915]
[1780367067426,39.0,70449.67,16.5,0.12788,8e-05,13.86775]
[1780367069160,39.0,70454.24,16.5,0.12825,8e-05,13.89647]
[1780367069929,39.0,70454.1,16.5,0.12824,8e-05,13.89551]
[1780367070287,39.0,70453.86,16.5,0.12822,8e-05,13.89391]
[1780367070343,39.0,70453.86,16.5,0.12822,8e-05,13.89391]
[1780367072180,39.0,70454.25,16.5,0.12825,8e-05,13.89637]
[1780367072527,39.0,70457.39,16.5,0.12847,8e-05,13.9125]
[1780367073513,39.0,70455.98,16.5,0.12836,8e-05,13.90351]
[1780367073655,39.0,70455.98,16.5,0.12836,8e-05,13.90351]
[1780367075963,39.0,70451.59,16.5,0.128,8e-05,13.87574]
[1780367076303,39.0,70449.62,16.5,0.12784,8e-05,13.86329]
[1780367077436,39.0,70442.63,16.5,0.12727,8e-05,13.81929]
[1780367078036,39.0,70442.63,16.5,0.12727,8e-05,13.81929]
[1780367079528,39.0,70440.13,16.5,0.12707,8e-05,13.80365]
[1780367080320,39.0,70442.38,16.5,0.12726,8e-05,13.81783]
[1780367080616,39.0,70442.38,16.5,0.12726,8e-05,13.81783]
[1780367081931,39.0,70447.12,16.5,0.12764,8e-05,13.84766]
[1780367082340,39.0,70450.39,16.5,0.1279,8e-05,13.86822]
[1780367083079,39.0,70450.39,16.5,0.1279,8e-05,13.86822]
[1780367083995,39.0,70453.84,16.5,0.12818,8e-05,13.88989]
[1780367084033,39.0,70453.84,16.5,0.12818,8e-05,13.88989]
[1780367085946,39.0,70452.7,16.5,0.12809,8e-05,13.88264]
[1780367087193,39.0,70451.86,16.5,0.12802,8e-05,13.87721]
[1780367087759,39.0,70451.44,16.5,0.12798,8e-05,13.87451]
[1780367088500,39.0,70451.72,16.5,0.12801,8e-05,13.87622]
[1780367088643,39.0,70451.72,16.5,0.12801,8e-05,13.87622]
[1780367088992,39.0,70451.72,16.5,0.12801,8e-05,13.87622]
[1780367091607,39.0,70454.06,16.5,0.12819,8e-05,13.89084]
[1780367091663,39.0,70454.06,16.5,0.12819,8e-05,13.89084]
[1780367091709,38.99,70452.93,16.5,0.1281,8e-05,13.88359]
[1780367094077,38.99,70441.75,16.5,0.1272,8e-05,13.81312]
[1780367096123,38.99,70440.34,16.5,0.12708,8e-05,13.80425]
[1780367096600,38.99,70439.37,16.5,0.127,8e-05,13.79817]
[1780367097188,38.99,70439.37,16.5,0.127,8e-05,13.79817]
[1780367099264,38.99,70442.09,16.5,0.12722,8e-05,13.8153]
[1780367101469,38.99,70457.32,16.5,0.12845,8e-05,13.91099]
[1780367101611,38.99,70457.32,16.5,0.12845,8e-05,13.91099]
[1780367102144,38.99,70460.6,16.5,0.12872,8e-05,13.93151]
[1780367102707,38.99,70460.6,16.5,0.12872,8e-05,13.93151]
[1780367103007,38.99,70460.6,16.5,0.12872,8e-05,13.93151]
[1780367103355,38.99,70460.6,16.5,0.12872,8e-05,13.93151]
[1780367103322,38.99,70472.22,16.5,0.12966,8e-05,14.00476]
[1780367103700,38.99,70472.22,16.5,0.12966,8e-05,14.00476]
[1780367104460,38.99,70472.22,16.5,0.12966,8e-05,14.00476]
[1780367103947,38.99,70487.58,16.5,0.13092,8e-05,14.10171]
[1780367104609,38.99,70487.58,16.5,0.13092,8e-05,14.10171]
[1780367104609,38.99,70487.58,16.5,0.13092,8e-05,14.10171]
[1780367104843,38.99,70487.58,16.5,0.13092,8e-05,14.10171]
[1780367105321,38.99,70487.58,16.5,0.13092,8e-05,14.10171]
[1780367105303,38.99,70501.58,16.5,0.13208,8e-05,14.19021]
[1780367105880,38.99,70501.58,16.5,0.13208,8e-05,14.19021]
[1780367106305,38.99,70513.03,16.5,0.13302,8e-05,14.26255]
[1780367107480,38.99,70518.26,16.5,0.13346,8e-05,14.29555]
[1780367107536,38.99,70518.26,16.5,0.13346,8e-05,14.29555]
[1780367107651,38.99,70518.26,16.5,0.13346,8e-05,14.29555]
[1780367107705,38.99,70518.26,16.5,0.13346,8e-05,14.29555]
[1780367107732,38.99,70518.26,16.5,0.13346,8e-05,14.29555]
[1780367108149,38.99,70518.26,16.5,0.13346,8e-05,14.29555]
[1780367108647,38.99,70521.47,16.5,0.13372,8e-05,14.31555]
[1780367108778,38.99,70521.47,16.5,0.13372,8e-05,14.31555]
[1780367108947,38.99,70521.47,16.5,0.13372,8e-05,14.31555]
[1780367108958,38.99,70521.47,16.5,0.13372,8e-05,14.31555]
[1780367109139,38.99,70521.47,16.5,0.13372,8e-05,14.31555]
[1780367109344,38.99,70534.04,16.5,0.13476,8e-05,14.39487]
[1780367110251,38.99,70534.04,16.5,0.13476,8e-05,14.39487]
[1780367110310,38.99,70531.31,16.5,0.13453,8e-05,14.37738]
[1780367110387,38.99,70531.31,16.5,0.13453,8e-05,14.37738]
[1780367110706,38.99,70531.31,16.5,0.13453,8e-05,14.37738]
[1780367110822,38.99,70531.31,16.5,0.13453,8e-05,14.37738]
[1780367110893,38.99,70531.31,16.5,0.13453,8e-05,14.37738]
[1780367111332,38.99,70525.95,16.5,0.13408,8e-05,14.34286]
[1780367113042,38.99,70535.48,16.5,0.13487,8e-05,14.40306]
[1780367113932,38.99,70535.34,16.5,0.13486,8e-05,14.40196]
[1780367114581,38.99,70535.97,16.5,0.13491,8e-05,14.40567]
[1780367114613,38.99,70535.97,16.5,0.13491,8e-05,14.40567]
[1780367116373,38.99,70536.73,16.5,0.13496,8e-05,14.40991]
[1780367117545,38.99,70541.2,16.5,0.13533,8e-05,14.43799]
[1780367117557,38.99,70541.2,16.5,0.13533,8e-05,14.43799]
[1780367119770,38.99,70545.72,16.5,0.13571,8e-05,14.46606]
[1780367121213,38.98,70545.53,16.5,0.13568,8e-05,14.4645]
[1780367122686,38.98,70527.93,16.5,0.13419,8e-05,14.35172]
[1780367123994,38.98,70527.93,16.5,0.13419,8e-05,14.35172]
[1780367124134,38.98,70527.93,16.5,0.13419,8e-05,14.35172]
[1780367124792,38.98,70525.51,16.5,0.13399,8e-05,14.33611]
[1780367124894,38.98,70525.56,16.5,0.13399,8e-05,14.33621]
[1780367126305,38.98,70525.56,16.5,0.13399,8e-05,14.33621]
[1780367126385,38.98,70525.56,16.5,0.13399,8e-05,14.33621]
[1780367126854,38.98,70520.68,16.5,0.13358,8e-05,14.30504]
[1780367127330,38.98,70498.67,16.5,0.13175,8e-05,14.16543]
[1780367127458,38.98,70498.67,16.5,0.13175,8e-05,14.16543]
[1780367127472,38.98,70498.67,16.5,0.13175,8e-05,14.16543]
[1780367129382,38.98,70491.4,16.5,0.13114,8e-05,14.11859]
[1780367131875,38.98,70497.82,16.5,0.13163,8e-05,14.15495]
[1780367133726,38.98,70506.08,16.5,0.1323,8e-05,14.20639]
[1780367134853,38.97,70505.12,16.5,0.13222,8e-05,14.19991]
[1780367134926,38.97,70505.12,16.5,0.13222,8e-05,14.19991]
[1780367135619,38.97,70506.39,16.5,0.13232,8e-05,14.20746]
[1780367138298,38.97,70506.2,16.5,0.13229,8e-05,14.20528]
[1780367144349,38.96,70501.6,16.5,0.13187,8e-05,14.17314]
[1780367144353,38.96,70501.6,16.5,0.13187,8e-05,14.17314]
[1780367144362,38.96,70501.6,16.5,0.13187,8e-05,14.17314]
[1780367146672,38.96,70493.07,16.5,0.13115,8e-05,14.11786]
[1780367152286,38.96,70495.67,16.5,0.13133,8e-05,14.13244]
[1780367156471,38.95,70494.73,16.5,0.13123,8e-05,14.1246]
[1780367161640,38.95,70489.85,16.5,0.1308,8e-05,14.09189]
[1780367164844,38.95,70492.37,16.5,0.131,8e-05,14.10689]
[1780367170292,38.94,70500.89,16.5,0.13168,8e-05,14.15893]
[1780367170469,38.94,70501.04,16.5,0.13168,8e-05,14.15946]
[1780367171027,38.94,70488.49,16.5,0.13064,8e-05,14.07963]
[1780367173246,38.94,70478.54,16.5,0.12982,8e-05,14.01633]
[1780367173405,38.94,70478.54,16.5,0.12982,8e-05,14.01633]
[1780367174231,38.94,70493.34,16.5,0.13103,8e-05,14.10935]
[1780367174773,38.94,70493.34,16.5,0.13103,8e-05,14.10935]
[1780367178708,38.94,70495.13,16.5,0.13116,8e-05,14.11932]
[1780367183906,38.93,70487.14,16.5,0.13048,8e-05,14.06716]
[1780367186745,38.93,70482.93,16.5,0.13012,8e-05,14.03967]
[1780367186801,38.93,70482.93,16.5,0.13012,8e-05,14.03967]
[1780367186819,38.93,70482.93,16.5,0.13012,8e-05,14.03967]
[1780367186851,38.93,70482.93,16.5,0.13012,8e-05,14.03967]
[1780367186998,38.93,70482.93,16.5,0.13012,8e-05,14.03967]
[1780367187140,38.93,70509.15,16.5,0.13228,8e-05,14.20537]
[1780367187771,38.93,70509.15,16.5,0.13228,8e-05,14.20537]
[1780367187773,38.93,70509.15,16.5,0.13228,8e-05,14.20537]
[1780367188106,38.93,70509.15,16.5,0.13228,8e-05,14.20537]
[1780367188331,38.93,70509.15,16.5,0.13228,8e-05,14.20537]
[1780367189148,38.93,70517.11,16.5,0.13294,8e-05,14.25558]
[1780367189165,38.93,70517.11,16.5,0.13294,8e-05,14.25558]
[1780367190258,38.93,70507.84,16.5,0.13216,8e-05,14.19634]
[1780367190297,38.93,70507.84,16.5,0.13216,8e-05,14.19634]
[1780367190360,38.93,70507.84,16.5,0.13216,8e-05,14.19634]
[1780367194177,38.93,70506.67,16.5,0.13202,8e-05,14.18373]
[1780367196104,38.92,70509.99,16.5,0.13228,8e-05,14.20389]
[1780367197153,38.92,70512.26,16.5,0.13246,8e-05,14.21782]
[1780367197161,38.92,70512.26,16.5,0.13246,8e-05,14.21782]
[1780367197196,38.92,70512.26,16.5,0.13246,8e-05,14.21782]
[1780367197212,38.92,70512.5,16.5,0.13248,8e-05,14.21887]
[1780367200054,38.92,70516.93,16.5,0.13284,8e-05,14.24691]
[1780367200153,38.92,70516.93,16.5,0.13284,8e-05,14.24691]
[1780367200213,38.92,70516.93,16.5,0.13284,8e-05,14.24691]
[1780367200232,38.92,70519.89,16.5,0.13309,8e-05,14.26563]
[1780367200714,38.92,70519.89,16.5,0.13309,8e-05,14.26563]
[1780367200949,38.92,70519.89,16.5,0.13309,8e-05,14.26563]
[1780367200954,38.92,70519.89,16.5,0.13309,8e-05,14.26563]
[1780367201239,38.92,70523.97,16.5,0.13342,8e-05,14.29122]
[1780367202060,38.92,70523.97,16.5,0.13342,8e-05,14.29122]
[1780367202858,38.92,70525.1,16.5,0.13352,8e-05,14.2983]
[1780367203892,38.92,70525.33,16.5,0.13353,8e-05,14.29964]
[1780367205461,38.92,70525.25,16.5,0.13353,8e-05,14.299]
[1780367206304,38.92,70525.06,16.5,0.13351,8e-05,14.29766]
[1780367206937,38.92,70517.32,16.5,0.13286,8e-05,14.24842]
[1780367207248,38.92,70517.32,16.5,0.13286,8e-05,14.24842]
[1780367207420,38.92,70517.32,16.5,0.13286,8e-05,14.24842]
[1780367207726,38.92,70516.46,16.5,0.13279,8e-05,14.24284]
[1780367207796,38.92,70516.46,16.5,0.13279,8e-05,14.24284]
[1780367208287,38.92,70515.19,16.5,0.13268,8e-05,14.23468]
[1780367208938,38.92,70515.19,16.5,0.13268,8e-05,14.23468]
[1780367209269,38.92,70515.19,16.5,0.13268,8e-05,14.23468]
[1780367209905,38.92,70512.22,16.5,0.13243,8e-05,14.21552]
[1780367210883,38.92,70504.77,16.5,0.13181,8e-05,14.16798]
[1780367215043,38.92,70503.99,16.5,0.13173,8e-05,14.16213]
[1780367215336,38.92,70507.46,16.5,0.13202,8e-05,14.1839]
[1780367220372,38.92,70515.34,16.5,0.13267,8e-05,14.23374]
[1780367220885,38.92,70515.34,16.5,0.13267,8e-05,14.23374]
[1780367223006,38.92,70528.37,16.5,0.13375,8e-05,14.31629]
[1780367224817,38.91,70535.26,16.5,0.13432,8e-05,14.35974]
[1780367225407,38.91,70538.95,16.5,0.13463,8e-05,14.38298]
[1780367226146,38.91,70538.95,16.5,0.13463,8e-05,14.38298]
[1780367226560,38.91,70548.95,16.5,0.13547,8e-05,14.44636]
[1780367226854,38.91,70548.95,16.5,0.13547,8e-05,14.44636]
[1780367228441,38.91,70552.65,16.5,0.13578,8e-05,14.46966]
[1780367230986,38.91,70543.52,16.5,0.13499,8e-05,14.41057]
[1780367231121,38.91,70543.52,16.5,0.13499,8e-05,14.41057]
[1780367231142,38.91,70543.52,16.5,0.13499,8e-05,14.41057]
[1780367233384,38.91,70554.24,16.5,0.13589,8e-05,14.4782]
[1780367234813,38.91,70554.93,16.5,0.13594,8e-05,14.4819]
[1780367234855,38.91,70554.93,16.5,0.13594,8e-05,14.4819]
[1780367235024,38.91,70554.93,16.5,0.13594,8e-05,14.4819]
[1780367235049,38.91,70554.85,16.5,0.13593,8e-05,14.48102]
[1780367236731,38.91,70560.95,16.5,0.13644,8e-05,14.51986]
[1780367237224,38.91,70560.95,16.5,0.13644,8e-05,14.51986]
[1780367237326,38.91,70560.95,16.5,0.13644,8e-05,14.51986]
[1780367237719,38.91,70561.69,16.5,0.1365,8e-05,14.52427]
[1780367238393,38.91,70561.69,16.5,0.1365,8e-05,14.52427]
[1780367238468,38.91,70566.63,16.5,0.13692,8e-05,14.55554]
[1780367239143,38.91,70566.63,16.5,0.13692,8e-05,14.55554]
[1780367240403,38.91,70580.68,16.5,0.13811,9e-05,14.64513]
[1780367240747,38.91,70580.68,16.5,0.13811,9e-05,14.64513]
[1780367241069,38.91,70580.68,16.5,0.13811,9e-05,14.64513]
[1780367241371,38.91,70580.68,16.5,0.13811,9e-05,14.64513]
[1780367241395,38.91,70580.68,16.5,0.13811,9e-05,14.64513]
[1780367241748,38.91,70587.88,16.5,0.13873,9e-05,14.69104]
[1780367242644,38.91,70594.9,16.5,0.13933,9e-05,14.73572]
[1780367243800,38.91,70594.69,16.5,0.13931,9e-05,14.73419]
[1780367244723,38.91,70589.84,16.5,0.13889,9e-05,14.70297]
[1780367244768,38.91,70589.84,16.5,0.13889,9e-05,14.70297]
[1780367244829,38.91,70589.84,16.5,0.13889,9e-05,14.70297]
[1780367245219,38.91,70589.84,16.5,0.13889,9e-05,14.70297]
[1780367245446,38.9,70577.48,16.5,0.13783,9e-05,14.62385]
[1780367246437,38.9,70577.48,16.5,0.13783,9e-05,14.62385]
[1780367247056,38.9,70573.63,16.5,0.13749,9e-05,14.59877]
[1780367247902,38.9,70566.64,16.5,0.13689,8e-05,14.55378]
[1780367248950,38.9,70572.17,16.5,0.13736,9e-05,14.58864]
[1780367249997,38.9,70567.86,16.5,0.13699,8e-05,14.56084]
[1780367251028,38.9,70566.73,16.5,0.13689,8e-05,14.55326]
[1780367252386,38.9,70565.62,16.5,0.13676,8e-05,14.54234]
[1780367252456,38.9,70565.62,16.5,0.13676,8e-05,14.54234]
[1780367252747,38.9,70549.87,16.5,0.13542,8e-05,14.44171]
[1780367253513,38.9,70549.87,16.5,0.13542,8e-05,14.44171]
[1780367254992,38.9,70544.46,16.5,0.13496,8e-05,14.4064]
[1780367257953,38.9,70547.39,16.5,0.1352,8e-05,14.42459]
[1780367258904,38.89,70546.06,16.5,0.13508,8e-05,14.4156]
[1780367258919,38.89,70546.06,16.5,0.13508,8e-05,14.4156]
[1780367260825,38.89,70554.44,16.5,0.13578,8e-05,14.4685]
[1780367261398,38.89,70554.44,16.5,0.13578,8e-05,14.4685]
[1780367261926,38.89,70558.64,16.5,0.13613,8e-05,14.4951]
[1780367262232,38.89,70581.27,16.5,0.13805,9e-05,14.63916]
[1780367264263,38.89,70569.34,16.5,0.13703,8e-05,14.56284]
[1780367264535,38.89,70569.34,16.5,0.13703,8e-05,14.56284]
[1780367269553,38.89,70572.29,16.5,0.13727,9e-05,14.5811]
[1780367269558,38.89,70572.29,16.5,0.13727,9e-05,14.5811]
[1780367272289,38.89,70570.13,16.5,0.13709,8e-05,14.56712]
[1780367272512,38.89,70570.99,16.5,0.13716,9e-05,14.57252]
[1780367272743,38.89,70570.99,16.5,0.13716,9e-05,14.57252]
[1780367272767,38.89,70570.99,16.5,0.13716,9e-05,14.57252]
[1780367273028,38.89,70570.99,16.5,0.13716,9e-05,14.57252]
[1780367273034,38.89,70570.99,16.5,0.13716,9e-05,14.57252]
[1780367273196,38.89,70591.81,16.5,0.13894,9e-05,14.70535]
[1780367274186,38.89,70607.99,16.5,0.14033,9e-05,14.80881]
[1780367274656,38.89,70607.99,16.5,0.14033,9e-05,14.80881]
[1780367277845,38.89,70606.09,16.5,0.14016,9e-05,14.7961]
[1780367278431,38.89,70606.09,16.5,0.14016,9e-05,14.7961]
[1780367278572,38.89,70607.91,16.5,0.14031,9e-05,14.80757]
[1780367278726,38.89,70607.91,16.5,0.14031,9e-05,14.80757]
[1780367278794,38.89,70607.91,16.5,0.14031,9e-05,14.80757]
[1780367279131,38.89,70607.91,16.5,0.14031,9e-05,14.80757]
[1780367279242,38.89,70607.91,16.5,0.14031,9e-05,14.80757]
[1780367279478,38.89,70607.91,16.5,0.14031,9e-05,14.80757]
[1780367279330,38.89,70617.75,16.5,0.14116,9e-05,14.87049]
[1780367279708,38.89,70617.75,16.5,0.14116,9e-05,14.87049]
[1780367280111,38.89,70617.75,16.5,0.14116,9e-05,14.87049]
[1780367280175,38.89,70621.6,16.5,0.1415,9e-05,14.895]
[1780367281762,38.89,70622.14,16.5,0.14154,9e-05,14.89836]
[1780367281906,38.89,70622.14,16.5,0.14154,9e-05,14.89836]
[1780367281945,38.89,70622.14,16.5,0.14154,9e-05,14.89836]
[1780367282517,38.89,70620.14,16.5,0.14137,9e-05,14.88543]
[1780367283701,38.89,70621.76,16.5,0.1415,9e-05,14.89555]
[1780367283703,38.89,70621.76,16.5,0.1415,9e-05,14.89555]
[1780367284158,38.89,70621.76,16.5,0.1415,9e-05,14.89555]
[1780367284338,38.89,70621.76,16.5,0.1415,9e-05,14.89555]
[1780367284363,38.89,70621.76,16.5,0.1415,9e-05,14.89555]
[1780367284829,38.89,70622.9,16.5,0.1416,9e-05,14.90261]
[1780367284841,38.89,70622.9,16.5,0.1416,9e-05,14.90261]
[1780367285347,38.89,70622.9,16.5,0.1416,9e-05,14.90261]
[1780367287245,38.89,70626.91,16.5,0.14194,9e-05,14.92778]
[1780367287867,38.89,70622.48,16.5,0.14155,9e-05,14.89913]
[1780367288605,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367288706,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367288784,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367288974,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367289081,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367289256,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367289364,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367289541,38.89,70622.65,16.5,0.14156,9e-05,14.89993]
[1780367289449,38.88,70640.08,16.5,0.14308,9e-05,15.01132]
[1780367289902,38.88,70640.08,16.5,0.14308,9e-05,15.01132]
[1780367289979,38.88,70640.08,16.5,0.14308,9e-05,15.01132]
[1780367290121,38.88,70640.08,16.5,0.14308,9e-05,15.01132]
[1780367290445,38.88,70640.08,16.5,0.14308,9e-05,15.01132]
[1780367290523,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367290842,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367290916,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367290959,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367291233,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367291432,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367291507,38.88,70676.07,16.5,0.14624,9e-05,15.24205]
[1780367291479,38.88,70707.26,16.5,0.14902,9e-05,15.4425]
[1780367291909,38.88,70707.26,16.5,0.14902,9e-05,15.4425]
[1780367292073,38.88,70707.26,16.5,0.14902,9e-05,15.4425]
[1780367292693,38.88,70707.26,16.5,0.14902,9e-05,15.4425]
[1780367292822,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367292906,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293182,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293292,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293447,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293466,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293510,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293550,38.88,70703.87,16.5,0.14872,9e-05,15.4207]
[1780367293885,38.88,70696.27,16.5,0.14803,9e-05,15.37144]
[1780367294230,38.88,70696.27,16.5,0.14803,9e-05,15.37144]
[1780367294631,38.88,70696.27,16.5,0.14803,9e-05,15.37144]
[1780367294962,38.88,70689.49,16.5,0.14743,9e-05,15.32787]
[1780367295239,38.88,70689.49,16.5,0.14743,9e-05,15.32787]
[1780367295633,38.88,70689.49,16.5,0.14743,9e-05,15.32787]
[1780367295561,38.87,70691.99,16.5,0.14757,9e-05,15.33829]
[1780367295823,38.87,70691.99,16.5,0.14757,9e-05,15.33829]
[1780367296121,38.87,70691.99,16.5,0.14757,9e-05,15.33829]
[1780367298008,38.86,70699.88,16.5,0.14819,9e-05,15.38281]
[1780367298155,38.86,70699.88,16.5,0.14819,9e-05,15.38281]
[1780367298654,38.86,70699.88,16.5,0.14819,9e-05,15.38281]
[1780367298863,38.86,70695.69,16.5,0.1478,9e-05,15.35528]
[1780367298928,38.86,70695.69,16.5,0.1478,9e-05,15.35528]
[1780367299582,38.86,70695.69,16.5,0.1478,9e-05,15.35528]
[1780367299780,38.84,70694.97,16.5,0.14764,9e-05,15.34365]
[1780367300793,38.84,70690.26,16.5,0.14721,9e-05,15.31276]
[1780367301087,38.84,70690.26,16.5,0.14721,9e-05,15.31276]
[1780367301824,38.84,70686.62,16.5,0.14689,9e-05,15.28935]
[1780367302089,38.84,70686.62,16.5,0.14689,9e-05,15.28935]
[1780367303068,38.84,70690.27,16.5,0.1472,9e-05,15.31176]
[1780367303161,38.84,70690.27,16.5,0.1472,9e-05,15.31176]
[1780367303320,38.84,70690.27,16.5,0.1472,9e-05,15.31176]
[1780367304153,38.84,70692.04,16.5,0.14735,9e-05,15.32315]
[1780367304842,38.84,70693.77,16.5,0.1475,9e-05,15.33373]
[1780367304894,38.84,70693.77,16.5,0.1475,9e-05,15.33373]
[1780367305131,38.84,70693.77,16.5,0.1475,9e-05,15.33373]
[1780367305337,38.84,70693.77,16.5,0.1475,9e-05,15.33373]
[1780367305432,38.83,70705.06,16.5,0.1485,9e-05,15.40583]
[1780367306677,38.83,70710.99,16.5,0.14903,9e-05,15.44343]
[1780367307242,38.83,70710.99,16.5,0.14903,9e-05,15.44343]
[1780367307837,38.82,70718.21,16.5,0.14959,9e-05,15.4837]
[1780367308288,38.82,70718.21,16.5,0.14959,9e-05,15.4837]
[1780367310162,38.79,70710.5,16.5,0.14869,9e-05,15.41985]
[1780367312188,38.77,70708.08,16.5,0.14833,9e-05,15.39276]
[1780367313672,38.77,70700.29,16.5,0.14761,9e-05,15.34127]
[1780367314226,38.77,70700.29,16.5,0.14761,9e-05,15.34127]
[1780367314753,38.76,70695.68,16.5,0.14719,9e-05,15.31097]
[1780367314927,38.76,70695.68,16.5,0.14719,9e-05,15.31097]
[1780367316236,38.76,70693.65,16.5,0.147,9e-05,15.29732]
[1780367317685,38.76,70696.77,16.5,0.14727,9e-05,15.31639]
[1780367317800,38.76,70696.77,16.5,0.14727,9e-05,15.31639]
[1780367318276,38.76,70696.77,16.5,0.14727,9e-05,15.31639]
[1780367318460,38.76,70696.77,16.5,0.14727,9e-05,15.31639]
[1780367318811,38.76,70694.28,16.5,0.14703,9e-05,15.29928]
[1780367320209,38.76,70694.96,16.5,0.14709,9e-05,15.30366]
[1780367320403,38.76,70694.96,16.5,0.14709,9e-05,15.30366]
[1780367322673,38.76,70702.59,16.5,0.14775,9e-05,15.3513]
[1780367322896,38.76,70702.59,16.5,0.14775,9e-05,15.3513]
[1780367323737,38.75,70698.53,16.5,0.14737,9e-05,15.32398]
[1780367323973,38.75,70698.53,16.5,0.14737,9e-05,15.32398]
[1780367325496,38.75,70697.77,16.5,0.1473,9e-05,15.31908]
[1780367325498,38.75,70697.77,16.5,0.1473,9e-05,15.31908]
[1780367326370,38.75,70698.32,16.5,0.14734,9e-05,15.32156]
[1780367326454,38.75,70698.32,16.5,0.14734,9e-05,15.32156]
[1780367327034,38.75,70703.64,16.5,0.1478,9e-05,15.35532]
[1780367327440,38.75,70703.64,16.5,0.1478,9e-05,15.35532]
[1780367329190,38.75,70714.43,16.5,0.14876,9e-05,15.42435]
[1780367331140,38.72,70715.17,16.5,0.14864,9e-05,15.41624]
[1780367331254,38.72,70715.17,16.5,0.14864,9e-05,15.41624]
[1780367334830,38.71,70715.09,16.5,0.1486,9e-05,15.41313]
[1780367334946,38.71,70715.09,16.5,0.1486,9e-05,15.41313]
[1780367337015,38.71,70719.97,16.5,0.14902,9e-05,15.44335]
[1780367337116,38.71,70719.97,16.5,0.14902,9e-05,15.44335]
[1780367337973,38.71,70715.6,16.5,0.14862,9e-05,15.41446]
[1780367338385,38.71,70715.6,16.5,0.14862,9e-05,15.41446]
[1780367338441,38.71,70715.6,16.5,0.14862,9e-05,15.41446]
[1780367338485,38.71,70715.6,16.5,0.14862,9e-05,15.41446]
[1780367343992,38.7,70707.34,16.5,0.14782,9e-05,15.35751]
[1780367348471,38.7,70701.92,16.5,0.14731,9e-05,15.32027]
[1780367348492,38.7,70701.92,16.5,0.14731,9e-05,15.32027]
[1780367348667,38.69,70701.68,16.5,0.14728,9e-05,15.31819]
[1780367354003,38.69,70698.27,16.5,0.14694,9e-05,15.29376]
[1780367356445,38.69,70692.04,16.5,0.14637,9e-05,15.25258]
[1780367362157,38.68,70694.07,16.5,0.14651,9e-05,15.26311]
[1780367362550,38.68,70694.07,16.5,0.14651,9e-05,15.26311]
[1780367368364,38.68,70685.64,16.5,0.14573,9e-05,15.20625]
[1780367373534,38.67,70683.9,16.5,0.14551,9e-05,15.18929]
[1780367377502,38.67,70683.83,16.5,0.14549,9e-05,15.1878]
[1780367382597,38.66,70693.43,16.5,0.14631,9e-05,15.247]
[1780367383379,38.66,70693.43,16.5,0.14631,9e-05,15.247]
[1780367386992,38.66,70693.75,16.5,0.14631,9e-05,15.24742]
[1780367387965,38.66,70695.86,16.5,0.14649,9e-05,15.26064]
[1780367388422,38.66,70695.86,16.5,0.14649,9e-05,15.26064]
[1780367388439,38.66,70695.86,16.5,0.14649,9e-05,15.26064]
[1780367388562,38.66,70695.86,16.5,0.14649,9e-05,15.26064]
[1780367388613,38.66,70695.86,16.5,0.14649,9e-05,15.26064]
[1780367388694,38.66,70695.86,16.5,0.14649,9e-05,15.26064]
[1780367388639,38.66,70709.42,16.5,0.1477,9e-05,15.34782]
[1780367389117,38.66,70709.42,16.5,0.1477,9e-05,15.34782]
[1780367389966,38.66,70716.43,16.5,0.14832,9e-05,15.39259]
[1780367391192,38.65,70716.85,16.5,0.14835,9e-05,15.39471]
[1780367391660,38.65,70730.02,16.5,0.14953,9e-05,15.47929]
[1780367392254,38.65,70730.02,16.5,0.14953,9e-05,15.47929]
[1780367392750,38.65,70734.69,16.5,0.14995,9e-05,15.5088]
[1780367392845,38.65,70734.69,16.5,0.14995,9e-05,15.5088]
[1780367393991,38.65,70742.45,16.5,0.15064,9e-05,15.55828]
[1780367394681,38.65,70740.47,16.5,0.15045,9e-05,15.54485]
[1780367396237,38.65,70733.79,16.5,0.14984,9e-05,15.50103]
[1780367396258,38.65,70733.79,16.5,0.14984,9e-05,15.50103]
[1780367396695,38.65,70725.48,16.5,0.14908,9e-05,15.4467]
[1780367397014,38.65,70725.48,16.5,0.14908,9e-05,15.4467]
[1780367400079,38.64,70720.31,16.5,0.14859,9e-05,15.41183]
[1780367402926,38.64,70729.91,16.5,0.14944,9e-05,15.47304]
[1780367403682,38.64,70729.91,16.5,0.14944,9e-05,15.47304]
[1780367403992,38.64,70723.6,16.5,0.14886,9e-05,15.43125]
[1780367404738,38.64,70725.58,16.5,0.14904,9e-05,15.44406]
[1780367404950,38.64,70725.58,16.5,0.14904,9e-05,15.44406]
[1780367406577,38.64,70728.9,16.5,0.14933,9e-05,15.4649]
[1780367406915,38.64,70723.82,16.5,0.14886,9e-05,15.43137]
[1780367406920,38.64,70723.82,16.5,0.14886,9e-05,15.43137]
[1780367406996,38.64,70723.82,16.5,0.14886,9e-05,15.43137]
[1780367407302,38.64,70723.82,16.5,0.14886,9e-05,15.43137]
[1780367407392,38.63,70710.36,16.5,0.14764,9e-05,15.34361]
[1780367407884,38.63,70710.36,16.5,0.14764,9e-05,15.34361]
[1780367408681,38.62,70695.21,16.5,0.14618,9e-05,15.23874]
[1780367408959,38.62,70695.21,16.5,0.14618,9e-05,15.23874]
[1780367411116,38.62,70701.45,16.5,0.14674,9e-05,15.27869]
[1780367412676,38.62,70698.19,16.5,0.14644,9e-05,15.25726]
[1780367412696,38.62,70698.19,16.5,0.14644,9e-05,15.25726]
[1780367412700,38.62,70698.19,16.5,0.14644,9e-05,15.25726]
[1780367412712,38.62,70698.19,16.5,0.14644,9e-05,15.25726]
[1780367412744,38.62,70698.19,16.5,0.14644,9e-05,15.25726]
[1780367415537,38.61,70689.26,16.5,0.14562,9e-05,15.19828]
[1780367417596,38.61,70690.92,16.5,0.14576,9e-05,15.2083]
[1780367417792,38.61,70690.69,16.5,0.14573,9e-05,15.20612]
[1780367423707,38.61,70688.34,16.5,0.1455,9e-05,15.1896]
[1780367427136,38.61,70676.0,16.5,0.14439,9e-05,15.10862]
[1780367430169,38.6,70674.28,16.5,0.14423,9e-05,15.09677]
[1780367431437,38.6,70673.72,16.5,0.14417,9e-05,15.09294]
[1780367431798,38.6,70674.53,16.5,0.14422,9e-05,15.09445]
[1780367432254,38.6,70674.53,16.5,0.14422,9e-05,15.09445]
[1780367433998,38.6,70673.55,16.5,0.14412,9e-05,15.08773]
[1780367434501,38.6,70673.55,16.5,0.14412,9e-05,15.08773]
[1780367434600,38.6,70673.42,16.5,0.14411,9e-05,15.08669]
[1780367436345,38.6,70671.04,16.5,0.14389,9e-05,15.07092]
[1780367436482,38.6,70671.04,16.5,0.14389,9e-05,15.07092]
[1780367436557,38.6,70668.61,16.5,0.14367,9e-05,15.05483]
[1780367437613,38.6,70668.61,16.5,0.14367,9e-05,15.05483]
[1780367438527,38.6,70675.13,16.5,0.14424,9e-05,15.0962]
[1780367438549,38.6,70675.13,16.5,0.14424,9e-05,15.0962]
[1780367438628,38.6,70676.09,16.5,0.14432,9e-05,15.1024]
[1780367439614,38.6,70676.09,16.5,0.14432,9e-05,15.1024]
[1780367439625,38.6,70681.12,16.5,0.14476,9e-05,15.13448]
[1780367440521,38.6,70681.12,16.5,0.14476,9e-05,15.13448]
[1780367440640,38.6,70682.76,16.5,0.1449,9e-05,15.14466]
[1780367442406,38.6,70676.39,16.5,0.14433,9e-05,15.10303]
[1780367443252,38.59,70671.1,16.5,0.14386,9e-05,15.06838]
[1780367444146,38.59,70666.8,16.5,0.14347,9e-05,15.04018]
[1780367444171,38.59,70666.8,16.5,0.14347,9e-05,15.04018]
[1780367444227,38.59,70666.8,16.5,0.14347,9e-05,15.04018]
[1780367444249,38.59,70666.8,16.5,0.14347,9e-05,15.04018]
[1780367444347,38.59,70666.5,16.5,0.14344,9e-05,15.03787]
[1780367444929,38.59,70666.5,16.5,0.14344,9e-05,15.03787]
[1780367445759,38.59,70666.5,16.5,0.14344,9e-05,15.03787]
[1780367445962,38.59,70667.28,16.5,0.1435,9e-05,15.04258]
[1780367446027,38.59,70667.28,16.5,0.1435,9e-05,15.04258]
[1780367446767,38.59,70681.36,16.5,0.14474,9e-05,15.13308]
[1780367446895,38.59,70681.36,16.5,0.14474,9e-05,15.13308]
[1780367450232,38.59,70680.72,16.5,0.14468,9e-05,15.12842]
[1780367450622,38.59,70680.72,16.5,0.14468,9e-05,15.12842]
[1780367452062,38.59,70674.87,16.5,0.14415,9e-05,15.08987]
[1780367452263,38.59,70674.73,16.5,0.14414,9e-05,15.08876]
[1780367454116,38.59,70673.18,16.5,0.14399,9e-05,15.07834]
[1780367454275,38.59,70673.18,16.5,0.14399,9e-05,15.07834]
[1780367454344,38.59,70673.18,16.5,0.14399,9e-05,15.07834]
[1780367454830,38.59,70672.55,16.5,0.14393,9e-05,15.07387]
[1780367455672,38.59,70672.55,16.5,0.14393,9e-05,15.07387]
[1780367456034,38.58,70674.05,16.5,0.14405,9e-05,15.08279]
[1780367456135,38.58,70677.73,16.5,0.14438,9e-05,15.10657]
[1780367457014,38.58,70677.73,16.5,0.14438,9e-05,15.10657]
[1780367459515,38.58,70681.55,16.5,0.14471,9e-05,15.13087]
[1780367459537,38.58,70681.55,16.5,0.14471,9e-05,15.13087]
[1780367459549,38.58,70681.55,16.5,0.14471,9e-05,15.13087]
[1780367459749,38.58,70681.55,16.5,0.14471,9e-05,15.13087]
[1780367460386,38.58,70681.71,16.5,0.14472,9e-05,15.13166]
[1780367460439,38.58,70694.48,16.5,0.14586,9e-05,15.21399]
[1780367461774,38.58,70711.34,16.5,0.14736,9e-05,15.32286]
[1780367462250,38.58,70711.34,16.5,0.14736,9e-05,15.32286]
[1780367462369,38.58,70711.34,16.5,0.14736,9e-05,15.32286]
[1780367462640,38.58,70711.34,16.5,0.14736,9e-05,15.32286]
[1780367462822,38.58,70719.07,16.5,0.14805,9e-05,15.37257]
[1780367464809,38.58,70715.97,16.5,0.14776,9e-05,15.35145]
[1780367464811,38.58,70715.97,16.5,0.14776,9e-05,15.35145]
[1780367464858,38.58,70715.97,16.5,0.14776,9e-05,15.35145]
[1780367464930,38.58,70715.97,16.5,0.14776,9e-05,15.35145]
[1780367465517,38.58,70715.97,16.5,0.14776,9e-05,15.35145]
[1780367465737,38.58,70730.97,16.5,0.1491,9e-05,15.44758]
[1780367465935,38.58,70730.97,16.5,0.1491,9e-05,15.44758]
[1780367467650,38.58,70737.56,16.5,0.14969,9e-05,15.49029]
[1780367469614,38.57,70737.73,16.5,0.14969,9e-05,15.49005]
[1780367469656,38.57,70737.73,16.5,0.14969,9e-05,15.49005]
[1780367469736,38.57,70737.28,16.5,0.14964,9e-05,15.48642]
[1780367469878,38.57,70737.28,16.5,0.14964,9e-05,15.48642]
[1780367470523,38.57,70737.28,16.5,0.14964,9e-05,15.48642]
[1780367470704,38.57,70737.28,16.5,0.14964,9e-05,15.48642]
[1780367470745,38.57,70739.07,16.5,0.14979,9e-05,15.49733]
[1780367471204,38.57,70739.07,16.5,0.14979,9e-05,15.49733]
[1780367471496,38.57,70739.07,16.5,0.14979,9e-05,15.49733]
[1780367471762,38.57,70739.07,16.5,0.14979,9e-05,15.49733]
[1780367471918,38.57,70743.91,16.5,0.15023,9e-05,15.52844]
[1780367473730,38.57,70741.95,16.5,0.15004,9e-05,15.51544]
[1780367473817,38.57,70737.09,16.5,0.1496,9e-05,15.48359]
[1780367473990,38.57,70737.09,16.5,0.1496,9e-05,15.48359]
[1780367474235,38.57,70737.09,16.5,0.1496,9e-05,15.48359]
[1780367474471,38.57,70737.09,16.5,0.1496,9e-05,15.48359]
[1780367474568,38.57,70731.49,16.5,0.14909,9e-05,15.44697]
[1780367476288,38.57,70729.93,16.5,0.14894,9e-05,15.43639]
[1780367476331,38.57,70729.42,16.5,0.14888,9e-05,15.43265]
[1780367477744,38.57,70729.42,16.5,0.14888,9e-05,15.43265]
[1780367479010,38.56,70728.33,16.5,0.14877,9e-05,15.42433]
[1780367479575,38.56,70728.33,16.5,0.14877,9e-05,15.42433]
[1780367479986,38.56,70727.51,16.5,0.14869,9e-05,15.41841]
[1780367480131,38.56,70727.51,16.5,0.14869,9e-05,15.41841]
[1780367480856,38.56,70725.06,16.5,0.14846,9e-05,15.40192]
[1780367481729,38.56,70725.06,16.5,0.14846,9e-05,15.40192]
[1780367481828,38.56,70721.88,16.5,0.14816,9e-05,15.3807]
[1780367481919,38.56,70721.88,16.5,0.14816,9e-05,15.3807]
[1780367482627,38.56,70721.88,16.5,0.14816,9e-05,15.3807]
[1780367482724,38.56,70721.88,16.5,0.14816,9e-05,15.3807]
[1780367483158,38.56,70718.59,16.5,0.14785,9e-05,15.3588]
[1780367483171,38.56,70718.59,16.5,0.14785,9e-05,15.3588]
[1780367483558,38.56,70718.59,16.5,0.14785,9e-05,15.3588]
[1780367483726,38.56,70718.59,16.5,0.14785,9e-05,15.3588]
[1780367483743,38.56,70718.59,16.5,0.14785,9e-05,15.3588]
[1780367486026,38.55,70727.15,16.5,0.1486,9e-05,15.41274]
[1780367486340,38.55,70727.15,16.5,0.1486,9e-05,15.41274]
[1780367488561,38.55,70727.43,16.5,0.14861,9e-05,15.41342]
[1780367493168,38.55,70728.03,16.5,0.1486,9e-05,15.4108]
[1780367493976,38.54,70728.41,16.5,0.14862,9e-05,15.41267]
[1780367494902,38.54,70727.74,16.5,0.14855,9e-05,15.40774]
[1780367496366,38.54,70726.85,16.5,0.14847,9e-05,15.40137]
[1780367496620,38.54,70726.85,16.5,0.14847,9e-05,15.40137]
[1780367496766,38.54,70726.85,16.5,0.14847,9e-05,15.40137]
[1780367496797,38.54,70734.07,16.5,0.14911,9e-05,15.44761]
[1780367497568,38.54,70734.07,16.5,0.14911,9e-05,15.44761]
[1780367499619,38.54,70743.61,16.5,0.14996,9e-05,15.50852]
[1780367499654,38.54,70743.61,16.5,0.14996,9e-05,15.50852]
[1780367499663,38.54,70743.91,16.5,0.14998,9e-05,15.50998]
[1780367501013,38.54,70743.87,16.5,0.14997,9e-05,15.50922]
[1780367501167,38.54,70743.87,16.5,0.14997,9e-05,15.50922]
[1780367501683,38.54,70743.87,16.5,0.14997,9e-05,15.50922]
[1780367501999,38.53,70740.12,16.5,0.14962,9e-05,15.48419]
[1780367502010,38.53,70740.12,16.5,0.14962,9e-05,15.48419]
[1780367502348,38.53,70740.12,16.5,0.14962,9e-05,15.48419]
[1780367502462,38.53,70735.54,16.5,0.1492,9e-05,15.45447]
[1780367503065,38.53,70735.54,16.5,0.1492,9e-05,15.45447]
[1780367505022,38.53,70737.09,16.5,0.14933,9e-05,15.46361]
[1780367505937,38.53,70740.2,16.5,0.14961,9e-05,15.48338]
[1780367506950,38.53,70740.67,16.5,0.14964,9e-05,15.48598]
[1780367507497,38.53,70738.19,16.5,0.14941,9e-05,15.46941]
[1780367510178,38.53,70730.92,16.5,0.14875,9e-05,15.42172]
[1780367510754,38.53,70730.74,16.5,0.14873,9e-05,15.42035]
[1780367511312,38.53,70730.74,16.5,0.14873,9e-05,15.42035]
[1780367511429,38.53,70730.74,16.5,0.14873,9e-05,15.42035]
[1780367511666,38.53,70730.74,16.5,0.14873,9e-05,15.42035]
[1780367511733,38.53,70730.74,16.5,0.14873,9e-05,15.42035]
[1780367511821,38.53,70706.92,16.5,0.14657,9e-05,15.26491]
[1780367512321,38.53,70706.92,16.5,0.14657,9e-05,15.26491]
[1780367514287,38.52,70697.02,16.5,0.14562,9e-05,15.19648]
[1780367514431,38.52,70697.02,16.5,0.14562,9e-05,15.19648]
[1780367514441,38.52,70697.02,16.5,0.14562,9e-05,15.19648]
[1780367514538,38.52,70697.02,16.5,0.14562,9e-05,15.19648]
[1780367514886,38.52,70694.47,16.5,0.14539,9e-05,15.17996]
[1780367517019,38.51,70694.39,16.5,0.14537,9e-05,15.17857]
[1780367520068,38.51,70695.99,16.5,0.1455,9e-05,15.18797]
[1780367520192,38.51,70695.99,16.5,0.1455,9e-05,15.18797]
[1780367520308,38.51,70695.99,16.5,0.1455,9e-05,15.18797]
[1780367520326,38.51,70695.99,16.5,0.1455,9e-05,15.18797]
[1780367520400,38.51,70695.99,16.5,0.1455,9e-05,15.18797]
[1780367520511,38.51,70695.99,16.5,0.1455,9e-05,15.18797]
[1780367520932,38.51,70688.36,16.5,0.14482,9e-05,15.13855]
[1780367521030,38.51,70688.36,16.5,0.14482,9e-05,15.13855]
[1780367521141,38.51,70688.36,16.5,0.14482,9e-05,15.13855]
[1780367521454,38.51,70688.36,16.5,0.14482,9e-05,15.13855]
[1780367522890,38.51,70702.3,16.5,0.14606,9e-05,15.22833]
[1780367524264,38.51,70706.36,16.5,0.14642,9e-05,15.25437]
[1780367524603,38.51,70706.36,16.5,0.14642,9e-05,15.25437]
[1780367524820,38.51,70706.36,16.5,0.14642,9e-05,15.25437]
[1780367524620,38.51,70720.11,16.5,0.14765,9e-05,15.34319]
[1780367525016,38.51,70720.11,16.5,0.14765,9e-05,15.34319]
[1780367525032,38.51,70720.11,16.5,0.14765,9e-05,15.34319]
[1780367526999,38.51,70713.58,16.5,0.14705,9e-05,15.3]
[1780367527058,38.51,70713.58,16.5,0.14705,9e-05,15.3]
[1780367530611,38.5,70713.19,16.5,0.147,9e-05,15.29612]
[1780367530752,38.5,70713.19,16.5,0.147,9e-05,15.29612]
[1780367531549,38.5,70716.29,16.5,0.14726,9e-05,15.31536]
[1780367532987,38.5,70712.64,16.5,0.14693,9e-05,15.29123]
[1780367534602,38.5,70713.11,16.5,0.14696,9e-05,15.29385]
[1780367534680,38.5,70713.11,16.5,0.14696,9e-05,15.29385]
[1780367537967,38.5,70715.33,16.5,0.14714,9e-05,15.30657]
[1780367537970,38.5,70715.33,16.5,0.14714,9e-05,15.30657]
[1780367538763,38.5,70715.33,16.5,0.14714,9e-05,15.30657]
[1780367539885,38.5,70715.38,16.5,0.14714,9e-05,15.30647]
[1780367540696,38.49,70709.47,16.5,0.1466,9e-05,15.26769]
[1780367545773,38.49,70707.42,16.5,0.14638,9e-05,15.25201]
[1780367549896,38.49,70699.91,16.5,0.14569,9e-05,15.20224]
[1780367553957,38.48,70695.87,16.5,0.14529,9e-05,15.17111]
[1780367558585,38.48,70693.17,16.5,0.14503,9e-05,15.15258]
[1780367558591,38.48,70693.17,16.5,0.14503,9e-05,15.15258]
[1780367561635,38.48,70690.63,16.5,0.14479,9e-05,15.13524]
[1780367564780,38.48,70691.66,16.5,0.14487,9e-05,15.14125]
[1780367568119,38.48,70692.99,16.5,0.14498,9e-05,15.14913]
[1780367571304,38.48,70690.84,16.5,0.14478,9e-05,15.13449]
[1780367571321,38.48,70690.84,16.5,0.14478,9e-05,15.13449]
[1780367571443,38.48,70690.84,16.5,0.14478,9e-05,15.13449]
[1780367571618,38.48,70690.84,16.5,0.14478,9e-05,15.13449]
[1780367571630,38.48,70690.84,16.5,0.14478,9e-05,15.13449]
[1780367571716,38.47,70691.49,16.5,0.14484,9e-05,15.13852]
[1780367574004,38.47,70693.04,16.5,0.14496,9e-05,15.14769]
[1780367575716,38.47,70693.82,16.5,0.14503,9e-05,15.15229]
[1780367575740,38.47,70693.12,16.5,0.14496,9e-05,15.1473]
[1780367577072,38.47,70691.32,16.5,0.14479,9e-05,15.13517]
[1780367581350,38.47,70689.26,16.5,0.14458,9e-05,15.12002]
[1780367581433,38.47,70677.3,16.5,0.14351,9e-05,15.04211]
[1780367581958,38.47,70677.3,16.5,0.14351,9e-05,15.04211]
[1780367582850,38.47,70677.3,16.5,0.14351,9e-05,15.04211]
[1780367585986,38.46,70678.35,16.5,0.14359,9e-05,15.04743]
[1780367586031,38.46,70678.35,16.5,0.14359,9e-05,15.04743]
[1780367587953,38.46,70677.7,16.5,0.14352,9e-05,15.04249]
[1780367588574,38.46,70677.7,16.5,0.14352,9e-05,15.04249]
[1780367588716,38.46,70677.7,16.5,0.14352,9e-05,15.04249]
[1780367589180,38.46,70680.05,16.5,0.14372,9e-05,15.05742]
[1780367589885,38.46,70680.05,16.5,0.14372,9e-05,15.05742]
[1780367590002,38.46,70674.04,16.5,0.14318,9e-05,15.01817]
[1780367591285,38.46,70669.17,16.5,0.14275,9e-05,14.98629]
[1780367596059,38.45,70660.55,16.5,0.14197,9e-05,14.92899]
[1780367596714,38.45,70660.55,16.5,0.14197,9e-05,14.92899]
[1780367596941,38.45,70647.9,16.5,0.14085,9e-05,14.84677]
[1780367598675,38.45,70646.45,16.5,0.14073,9e-05,14.83739]
[1780367600522,38.45,70644.82,16.5,0.14058,9e-05,14.82633]
[1780367603113,38.45,70653.28,16.5,0.14131,9e-05,14.88034]
[1780367603115,38.45,70653.28,16.5,0.14131,9e-05,14.88034]
[1780367605318,38.45,70658.27,16.5,0.14174,9e-05,14.91208]
[1780367605892,38.45,70658.27,16.5,0.14174,9e-05,14.91208]
[1780367606073,38.45,70661.04,16.5,0.14198,9e-05,14.92965]
[1780367606593,38.45,70661.04,16.5,0.14198,9e-05,14.92965]
[1780367609619,38.45,70666.28,16.5,0.14243,9e-05,14.96318]
[1780367611243,38.45,70665.76,16.5,0.14238,9e-05,14.95929]
[1780367611954,38.45,70665.76,16.5,0.14238,9e-05,14.95929]
[1780367613641,38.45,70665.97,16.5,0.14236,9e-05,14.95662]
[1780367614160,38.45,70665.45,16.5,0.14232,9e-05,14.95308]
[1780367614405,38.45,70665.45,16.5,0.14232,9e-05,14.95308]
[1780367615668,38.45,70668.61,16.5,0.14259,9e-05,14.97336]
[1780367616074,38.45,70673.35,16.5,0.14301,9e-05,15.0039]
[1780367620933,38.44,70678.51,16.5,0.14345,9e-05,15.03629]
[1780367621698,38.44,70678.15,16.5,0.14341,9e-05,15.03365]
[1780367621741,38.44,70678.15,16.5,0.14341,9e-05,15.03365]
[1780367621925,38.44,70678.15,16.5,0.14341,9e-05,15.03365]
[1780367621775,38.44,70679.33,16.5,0.14351,9e-05,15.04099]
[1780367622352,38.44,70679.33,16.5,0.14351,9e-05,15.04099]
[1780367622939,38.44,70679.33,16.5,0.14351,9e-05,15.04099]
[1780367624710,38.44,70689.47,16.5,0.14441,9e-05,15.10613]
[1780367625730,38.44,70689.07,16.5,0.14436,9e-05,15.10315]
[1780367625736,38.44,70689.07,16.5,0.14436,9e-05,15.10315]
[1780367625752,38.44,70689.07,16.5,0.14436,9e-05,15.10315]
[1780367626853,38.44,70689.29,16.5,0.14438,9e-05,15.10419]
[1780367627659,38.44,70689.78,16.5,0.14441,9e-05,15.10659]
[1780367628457,38.44,70691.69,16.5,0.14458,9e-05,15.11898]
[1780367629082,38.44,70690.58,16.5,0.14448,9e-05,15.11139]
[1780367629218,38.44,70690.58,16.5,0.14448,9e-05,15.11139]
[1780367629730,38.44,70690.58,16.5,0.14448,9e-05,15.11139]
[1780367629772,38.44,70690.58,16.5,0.14448,9e-05,15.11139]
[1780367629776,38.44,70690.58,16.5,0.14448,9e-05,15.11139]
[1780367629893,38.44,70690.58,16.5,0.14448,9e-05,15.11139]
[1780367629787,38.44,70697.36,16.5,0.14508,9e-05,15.15497]
[1780367630108,38.44,70697.36,16.5,0.14508,9e-05,15.15497]
[1780367630243,38.44,70697.36,16.5,0.14508,9e-05,15.15497]
[1780367630383,38.44,70697.36,16.5,0.14508,9e-05,15.15497]
[1780367630901,38.44,70697.36,16.5,0.14508,9e-05,15.15497]
[1780367630946,38.44,70697.36,16.5,0.14508,9e-05,15.15497]
[1780367632638,38.43,70709.1,16.5,0.14612,9e-05,15.23078]
[1780367638296,38.43,70701.11,16.5,0.14538,9e-05,15.17718]
[1780367640882,38.43,70701.31,16.5,0.14539,9e-05,15.17796]
[1780367642574,38.43,70702.21,16.5,0.14546,9e-05,15.18328]
[1780367644277,38.43,70694.88,16.5,0.1448,9e-05,15.13517]
[1780367644325,38.43,70694.88,16.5,0.1448,9e-05,15.13517]
[1780367644337,38.43,70694.88,16.5,0.1448,9e-05,15.13517]
[1780367644348,38.43,70694.88,16.5,0.1448,9e-05,15.13517]
[1780367644636,38.43,70694.88,16.5,0.1448,9e-05,15.13517]
[1780367644942,38.43,70694.88,16.5,0.1448,9e-05,15.13517]
[1780367644992,38.43,70688.45,16.5,0.14422,9e-05,15.09277]
[1780367645447,38.43,70688.45,16.5,0.14422,9e-05,15.09277]
[1780367648856,38.42,70683.24,16.5,0.14375,9e-05,15.05823]
[1780367653865,38.42,70691.01,16.5,0.14441,9e-05,15.10686]
[1780367659663,38.41,70693.2,16.5,0.14457,9e-05,15.11852]
[1780367665645,38.41,70689.18,16.5,0.14417,9e-05,15.08976]
[1780367670234,38.41,70689.83,16.5,0.14421,9e-05,15.09245]
[1780367670331,38.41,70689.83,16.5,0.14421,9e-05,15.09245]
[1780367670682,38.4,70696.65,16.5,0.14481,9e-05,15.13634]
[1780367675720,38.4,70704.45,16.5,0.14547,9e-05,15.18222]
[1780367676456,38.4,70704.45,16.5,0.14547,9e-05,15.18222]
[1780367678863,38.4,70690.22,16.5,0.14419,9e-05,15.08924]
[1780367686804,38.4,70697.04,16.5,0.14477,9e-05,15.13187]
[1780367691839,38.39,70696.08,16.5,0.14467,9e-05,15.12454]
[1780367692934,38.39,70696.08,16.5,0.14467,9e-05,15.12454]
[1780367693023,38.39,70696.73,16.5,0.14472,9e-05,15.12833]
[1780367696290,38.39,70694.21,16.5,0.14449,9e-05,15.11145]
[1780367701909,38.39,70694.44,16.5,0.1445,9e-05,15.11215]
[1780367703485,38.39,70694.77,16.5,0.14453,9e-05,15.11414]
[1780367703488,38.39,70694.77,16.5,0.14453,9e-05,15.11414]
[1780367703753,38.39,70694.77,16.5,0.14453,9e-05,15.11414]
[1780367703804,38.39,70694.77,16.5,0.14453,9e-05,15.11414]
[1780367703810,38.39,70694.77,16.5,0.14453,9e-05,15.11414]
[1780367703999,38.39,70694.77,16.5,0.14453,9e-05,15.11414]
[1780367703926,38.39,70708.44,16.5,0.14575,9e-05,15.20279]
[1780367704279,38.39,70708.44,16.5,0.14575,9e-05,15.20279]
[1780367704545,38.39,70708.44,16.5,0.14575,9e-05,15.20279]
[1780367704678,38.39,70708.44,16.5,0.14575,9e-05,15.20279]
[1780367708075,38.39,70714.71,16.5,0.14629,9e-05,15.24244]
[1780367708425,38.39,70714.71,16.5,0.14629,9e-05,15.24244]
[1780367710101,38.39,70715.79,16.5,0.14638,9e-05,15.2488]
[1780367710502,38.39,70715.79,16.5,0.14638,9e-05,15.2488]
[1780367710649,38.39,70715.79,16.5,0.14638,9e-05,15.2488]
[1780367710843,38.39,70715.79,16.5,0.14638,9e-05,15.2488]
[1780367710961,38.39,70715.79,16.5,0.14638,9e-05,15.2488]
[1780367712938,38.38,70702.7,16.5,0.1452,9e-05,15.16302]
[1780367717168,38.38,70712.79,16.5,0.14608,9e-05,15.22722]
[1780367717208,38.38,70712.79,16.5,0.14608,9e-05,15.22722]
[1780367722402,38.38,70722.84,16.5,0.14696,9e-05,15.29054]
[1780367722535,38.38,70722.84,16.5,0.14696,9e-05,15.29054]
[1780367722730,38.38,70722.84,16.5,0.14696,9e-05,15.29054]
[1780367722983,38.38,70722.84,16.5,0.14696,9e-05,15.29054]
[1780367723360,38.38,70731.76,16.5,0.14776,9e-05,15.3482]
[1780367724739,38.38,70733.34,16.5,0.14789,9e-05,15.35802]
[1780367725210,38.37,70736.04,16.5,0.14813,9e-05,15.37512]
[1780367726188,38.37,70737.88,16.5,0.14829,9e-05,15.3866]
[1780367726771,38.37,70737.88,16.5,0.14829,9e-05,15.3866]
[1780367727930,38.37,70733.31,16.5,0.14787,9e-05,15.35634]
[1780367728114,38.37,70729.92,16.5,0.14755,9e-05,15.3338]
[1780367730108,38.37,70721.85,16.5,0.14682,9e-05,15.28083]
[1780367734620,38.37,70734.46,16.5,0.14791,9e-05,15.35751]
[1780367740191,38.36,70730.39,16.5,0.1475,9e-05,15.32833]
[1780367744836,38.36,70728.4,16.5,0.1473,9e-05,15.31406]
[1780367747855,38.35,70721.2,16.5,0.14663,9e-05,15.26597]
[1780367749489,38.35,70719.87,16.5,0.1465,9e-05,15.25662]
[1780367750653,38.35,70719.85,16.5,0.1465,9e-05,15.25615]
[1780367750778,38.35,70719.85,16.5,0.1465,9e-05,15.25615]
[1780367752092,38.35,70719.83,16.5,0.14649,9e-05,15.25568]
[1780367752456,38.35,70719.64,16.5,0.14647,9e-05,15.2541]
[1780367752662,38.35,70719.64,16.5,0.14647,9e-05,15.2541]
[1780367753820,38.35,70717.43,16.5,0.14626,9e-05,15.23938]
[1780367753901,38.35,70717.43,16.5,0.14626,9e-05,15.23938]
[1780367753996,38.35,70717.43,16.5,0.14626,9e-05,15.23938]
[1780367754182,38.35,70719.81,16.5,0.14647,9e-05,15.25454]
[1780367754728,38.35,70719.81,16.5,0.14647,9e-05,15.25454]
[1780367756541,38.35,70724.23,16.5,0.14686,9e-05,15.28266]
[1780367757620,38.35,70723.02,16.5,0.14675,9e-05,15.27441]
[1780367757628,38.35,70723.02,16.5,0.14675,9e-05,15.27441]
[1780367760431,38.34,70724.99,16.5,0.14691,9e-05,15.28615]
[1780367765179,38.34,70721.42,16.5,0.14656,9e-05,15.26106]
[1780367765181,38.34,70721.42,16.5,0.14656,9e-05,15.26106]
[1780367767528,38.34,70725.3,16.5,0.1469,9e-05,15.28563]
[1780367767790,38.34,70725.3,16.5,0.1469,9e-05,15.28563]
[1780367773987,38.33,70727.69,16.5,0.14709,9e-05,15.29894]
[1780367775002,38.33,70727.96,16.5,0.1471,9e-05,15.29992]
[1780367778110,38.33,70728.86,16.5,0.14717,9e-05,15.30501]
[1780367778539,38.33,70726.2,16.5,0.14692,9e-05,15.28729]
[1780367778862,38.33,70726.2,16.5,0.14692,9e-05,15.28729]
[1780367779472,38.33,70725.07,16.5,0.14682,9e-05,15.27953]
[1780367779832,38.33,70725.07,16.5,0.14682,9e-05,15.27953]
[1780367779848,38.33,70725.07,16.5,0.14682,9e-05,15.27953]
[1780367780534,38.33,70725.21,16.5,0.14682,9e-05,15.28007]
[1780367782030,38.33,70724.73,16.5,0.14677,9e-05,15.27659]
[1780367782097,38.33,70724.73,16.5,0.14677,9e-05,15.27659]
[1780367782117,38.33,70724.73,16.5,0.14677,9e-05,15.27659]
[1780367783148,38.33,70726.12,16.5,0.14689,9e-05,15.28528]
[1780367785061,38.32,70736.98,16.5,0.14787,9e-05,15.35532]
[1780367786370,38.32,70739.46,16.5,0.14808,9e-05,15.37064]
[1780367788113,38.32,70742.5,16.5,0.14835,9e-05,15.38998]
[1780367789085,38.32,70744.36,16.5,0.14851,9e-05,15.40164]
[1780367789140,38.32,70744.36,16.5,0.14851,9e-05,15.40164]
[1780367789144,38.32,70744.36,16.5,0.14851,9e-05,15.40164]
[1780367789302,38.32,70749.38,16.5,0.14896,9e-05,15.43387]
[1780367789625,38.32,70758.48,16.5,0.14978,9e-05,15.49273]
[1780367793926,38.32,70766.45,16.5,0.15047,9e-05,15.53996]
[1780367794087,38.32,70766.45,16.5,0.15047,9e-05,15.53996]
[1780367794113,38.32,70766.45,16.5,0.15047,9e-05,15.53996]
[1780367795669,38.31,70770.31,16.5,0.15081,9e-05,15.56419]
[1780367796018,38.31,70770.31,16.5,0.15081,9e-05,15.56419]
[1780367796325,38.31,70771.14,16.5,0.15088,9e-05,15.56914]
[1780367796356,38.31,70771.14,16.5,0.15088,9e-05,15.56914]
[1780367796579,38.31,70771.14,16.5,0.15088,9e-05,15.56914]
[1780367797038,38.31,70771.14,16.5,0.15088,9e-05,15.56914]
[1780367797105,38.31,70775.47,16.5,0.15127,9e-05,15.5969]
[1780367797233,38.31,70775.47,16.5,0.15127,9e-05,15.5969]
[1780367797301,38.31,70775.47,16.5,0.15127,9e-05,15.5969]
[1780367797353,38.31,70775.47,16.5,0.15127,9e-05,15.5969]
[1780367797378,38.31,70775.47,16.5,0.15127,9e-05,15.5969]
[1780367798244,38.31,70782.76,16.5,0.15193,9e-05,15.6442]
[1780367798410,38.31,70782.76,16.5,0.15193,9e-05,15.6442]
[1780367798412,38.31,70782.76,16.5,0.15193,9e-05,15.6442]
[1780367800375,38.31,70783.25,16.5,0.15197,9e-05,15.64665]
[1780367802903,38.31,70784.34,16.5,0.15206,9e-05,15.65296]
[1780367803503,38.31,70782.44,16.5,0.15188,9e-05,15.64014]
[1780367803883,38.31,70782.44,16.5,0.15188,9e-05,15.64014]
[1780367804641,38.3,70767.87,16.5,0.15052,9e-05,15.54416]
[1780367805735,38.3,70767.87,16.5,0.15052,9e-05,15.54416]
[1780367806372,38.3,70770.47,16.5,0.15076,9e-05,15.56075]
[1780367809344,38.3,70773.6,16.5,0.15103,9e-05,15.58031]
[1780367809466,38.3,70773.6,16.5,0.15103,9e-05,15.58031]
[1780367809518,38.3,70773.6,16.5,0.15103,9e-05,15.58031]
[1780367810552,38.3,70779.62,16.5,0.15158,9e-05,15.61931]
[1780367811156,38.3,70779.62,16.5,0.15158,9e-05,15.61931]
[1780367811628,38.3,70780.68,16.5,0.15167,9e-05,15.62555]
[1780367812141,38.3,70780.68,16.5,0.15167,9e-05,15.62555]
[1780367812142,38.3,70780.68,16.5,0.15167,9e-05,15.62555]
[1780367813987,38.3,70782.98,16.5,0.15187,9e-05,15.64019]
[1780367814943,38.3,70770.06,16.5,0.15067,9e-05,15.555]
[1780367817782,38.29,70772.7,16.5,0.15091,9e-05,15.57156]
[1780367817793,38.29,70772.7,16.5,0.15091,9e-05,15.57156]
[1780367818055,38.29,70772.7,16.5,0.15091,9e-05,15.57156]
[1780367818811,38.29,70774.43,16.5,0.15106,9e-05,15.58227]
[1780367819350,38.29,70769.65,16.5,0.15062,9e-05,15.55105]
[1780367819672,38.29,70769.65,16.5,0.15062,9e-05,15.55105]
[1780367819804,38.29,70769.65,16.5,0.15062,9e-05,15.55105]
[1780367820375,38.29,70767.25,16.5,0.15039,9e-05,15.53505]
[1780367820596,38.29,70767.25,16.5,0.15039,9e-05,15.53505]
[1780367821022,38.29,70767.25,16.5,0.15039,9e-05,15.53505]
[1780367821249,38.29,70761.46,16.5,0.14986,9e-05,15.49696]
[1780367821318,38.29,70761.46,16.5,0.14986,9e-05,15.49696]
[1780367821800,38.29,70761.46,16.5,0.14986,9e-05,15.49696]
[1780367822227,38.29,70760.35,16.5,0.14975,9e-05,15.48945]
[1780367827217,38.29,70761.69,16.5,0.14986,9e-05,15.49732]
[1780367831740,38.29,70758.2,16.5,0.14953,9e-05,15.47358]
[1780367836885,38.28,70764.16,16.5,0.15006,9e-05,15.51128]
[1780367837982,38.28,70764.16,16.5,0.15006,9e-05,15.51128]
[1780367838143,38.28,70764.16,16.5,0.15006,9e-05,15.51128]
[1780367839621,38.28,70764.65,16.5,0.15009,9e-05,15.51379]
[1780367844301,38.28,70761.24,16.5,0.14977,9e-05,15.4906]
[1780367846082,38.28,70760.71,16.5,0.14972,9e-05,15.48693]
[1780367849530,38.28,70757.15,16.5,0.14938,9e-05,15.46295]
[1780367854203,38.28,70768.09,16.5,0.15034,9e-05,15.53017]
[1780367854206,38.28,70768.09,16.5,0.15034,9e-05,15.53017]
[1780367854265,38.28,70770.95,16.5,0.1506,9e-05,15.54838]
[1780367854572,38.28,70770.95,16.5,0.1506,9e-05,15.54838]
[1780367854604,38.28,70770.95,16.5,0.1506,9e-05,15.54838]
[1780367855019,38.28,70782.01,16.5,0.15162,9e-05,15.62066]
[1780367856453,38.28,70783.31,16.5,0.15173,9e-05,15.62889]
[1780367857236,38.28,70783.31,16.5,0.15173,9e-05,15.62889]
[1780367857260,38.28,70783.31,16.5,0.15173,9e-05,15.62889]
[1780367857270,38.28,70783.31,16.5,0.15173,9e-05,15.62889]
[1780367857491,38.28,70782.22,16.5,0.15163,9e-05,15.62139]
[1780367857975,38.28,70782.22,16.5,0.15163,9e-05,15.62139]
[1780367858087,38.28,70782.22,16.5,0.15163,9e-05,15.62139]
[1780367858191,38.27,70793.75,16.5,0.15269,9e-05,15.69641]
[1780367860145,38.27,70802.5,16.5,0.15349,9e-05,15.75327]
[1780367860378,38.27,70801.62,16.5,0.15341,9e-05,15.74706]
[1780367860629,38.27,70801.62,16.5,0.15341,9e-05,15.74706]
[1780367862281,38.27,70796.21,16.5,0.15289,9e-05,15.71061]
[1780367863015,38.27,70796.21,16.5,0.15289,9e-05,15.71061]
[1780367863986,38.27,70797.12,16.5,0.15296,9e-05,15.71606]
[1780367865729,38.27,70795.5,16.5,0.1528,9e-05,15.7045]
[1780367866281,38.27,70795.78,16.5,0.15282,9e-05,15.70586]
[1780367866585,38.27,70795.78,16.5,0.15282,9e-05,15.70586]
[1780367869282,38.26,70794.86,16.5,0.15271,9e-05,15.69796]
[1780367869470,38.26,70794.86,16.5,0.15271,9e-05,15.69796]
[1780367869473,38.26,70794.86,16.5,0.15271,9e-05,15.69796]
[1780367869752,38.26,70794.86,16.5,0.15271,9e-05,15.69796]
[1780367869878,38.26,70794.86,16.5,0.15271,9e-05,15.69796]
[1780367869898,38.26,70794.86,16.5,0.15271,9e-05,15.69796]
[1780367871048,38.26,70786.92,16.5,0.15197,9e-05,15.64602]
[1780367872259,38.26,70779.45,16.5,0.15128,9e-05,15.59671]
[1780367876006,38.26,70775.92,16.5,0.15093,9e-05,15.57224]
[1780367877462,38.26,70778.0,16.5,0.15111,9e-05,15.58523]
[1780367883222,38.25,70776.55,16.5,0.15095,9e-05,15.57365]
[1780367888255,38.25,70773.61,16.5,0.15066,9e-05,15.55292]
[1780367888667,38.25,70773.61,16.5,0.15066,9e-05,15.55292]
[1780367893435,38.25,70770.45,16.5,0.15035,9e-05,15.53125]
[1780367893526,38.25,70770.45,16.5,0.15035,9e-05,15.53125]
[1780367893990,38.25,70763.18,16.5,0.14968,9e-05,15.48347]
[1780367895698,38.24,70755.44,16.5,0.14897,9e-05,15.43244]
[1780367895704,38.24,70755.44,16.5,0.14897,9e-05,15.43244]
[1780367895893,38.24,70755.44,16.5,0.14897,9e-05,15.43244]
[1780367895951,38.24,70754.78,16.5,0.1489,9e-05,15.42774]
[1780367898953,38.24,70753.69,16.5,0.14878,9e-05,15.41904]
[1780367899383,38.24,70750.01,16.5,0.14844,9e-05,15.395]
[1780367905375,38.23,70739.6,16.5,0.14745,9e-05,15.32388]
[1780367906754,38.23,70739.6,16.5,0.14745,9e-05,15.32388]
[1780367907727,38.23,70739.49,16.5,0.14744,9e-05,15.32277]
[1780367908784,38.23,70745.04,16.5,0.14794,9e-05,15.35864]
[1780367910045,38.23,70745.89,16.5,0.14801,9e-05,15.36381]
[1780367910607,38.23,70746.15,16.5,0.14803,9e-05,15.36507]
[1780367910934,38.23,70746.15,16.5,0.14803,9e-05,15.36507]
[1780367911854,38.23,70745.3,16.5,0.14794,9e-05,15.35908]
[1780367912900,38.23,70741.08,16.5,0.14753,9e-05,15.32754]
[1780367913986,38.23,70734.21,16.5,0.1469,9e-05,15.28223]
[1780367917784,38.22,70725.98,16.5,0.14613,9e-05,15.2272]
[1780367919613,38.22,70721.36,16.5,0.14571,9e-05,15.19651]
[1780367919671,38.22,70721.36,16.5,0.14571,9e-05,15.19651]
[1780367920567,38.22,70716.07,16.5,0.14523,9e-05,15.16173]
[1780367923986,38.22,70707.83,16.5,0.14448,9e-05,15.10745]
[1780367923994,38.22,70707.3,16.5,0.14444,9e-05,15.10389]
[1780367928379,38.22,70706.0,16.5,0.14431,9e-05,15.09453]
[1780367928384,38.22,70706.0,16.5,0.14431,9e-05,15.09453]
[1780367928937,38.22,70706.0,16.5,0.14431,9e-05,15.09453]
[1780367929034,38.22,70706.0,16.5,0.14431,9e-05,15.09453]
[1780367929250,38.22,70706.0,16.5,0.14431,9e-05,15.09453]
[1780367929326,38.22,70700.99,16.5,0.14385,9e-05,15.0613]
[1780367930277,38.22,70700.99,16.5,0.14385,9e-05,15.0613]
[1780367932510,38.22,70695.27,16.5,0.14333,9e-05,15.02341]
[1780367934429,38.22,70695.42,16.5,0.14334,9e-05,15.02386]
[1780367935328,38.22,70695.42,16.5,0.14334,9e-05,15.02386]
[1780367940453,38.21,70694.25,16.5,0.14321,9e-05,15.01476]
[1780367940659,38.21,70694.25,16.5,0.14321,9e-05,15.01476]
[1780367940983,38.21,70694.25,16.5,0.14321,9e-05,15.01476]
[1780367941287,38.21,70694.25,16.5,0.14321,9e-05,15.01476]
[1780367941950,38.21,70690.8,16.5,0.1429,9e-05,14.99204]
[1780367941952,38.21,70678.65,16.5,0.14182,9e-05,14.91265]
[1780367942515,38.21,70678.65,16.5,0.14182,9e-05,14.91265]
[1780367944011,38.21,70677.08,16.5,0.14168,9e-05,14.90223]
[1780367944145,38.21,70677.08,16.5,0.14168,9e-05,14.90223]
[1780367944222,38.21,70677.08,16.5,0.14168,9e-05,14.90223]
[1780367946928,38.21,70682.27,16.5,0.14213,9e-05,14.93538]
[1780367947095,38.21,70682.27,16.5,0.14213,9e-05,14.93538]
[1780367948151,38.21,70676.26,16.5,0.1416,9e-05,14.89613]
[1780367949284,38.21,70673.09,16.5,0.14131,9e-05,14.87518]
[1780367949364,38.21,70673.89,16.5,0.14138,9e-05,14.87989]
[1780367953499,38.21,70668.54,16.5,0.14089,9e-05,14.84437]
[1780367959755,38.2,70668.78,16.5,0.1409,9e-05,14.84456]
[1780367960510,38.2,70668.78,16.5,0.1409,9e-05,14.84456]
[1780367962930,38.2,70657.48,16.5,0.1399,9e-05,14.77066]
[1780367963372,38.2,70657.97,16.5,0.13994,9e-05,14.7737]
[1780367965015,38.2,70656.2,16.5,0.13978,9e-05,14.76209]
[1780367966686,38.2,70654.1,16.5,0.1396,9e-05,14.74825]
[1780367969719,38.2,70661.44,16.5,0.14024,9e-05,14.79574]
[1780367970422,38.2,70661.37,16.5,0.14023,9e-05,14.79516]
[1780367973461,38.2,70657.05,16.5,0.13981,9e-05,14.76303]
[1780367973565,38.2,70657.05,16.5,0.13981,9e-05,14.76303]
[1780367973628,38.2,70657.05,16.5,0.13981,9e-05,14.76303]
[1780367973765,38.2,70657.05,16.5,0.13981,9e-05,14.76303]
[1780367973938,38.2,70657.05,16.5,0.13981,9e-05,14.76303]
[1780367975933,38.2,70654.13,16.5,0.13956,9e-05,14.74395]
[1780367977586,38.2,70653.47,16.5,0.1395,9e-05,14.7395]
[1780367980084,38.2,70652.8,16.5,0.13944,9e-05,14.73509]
[1780367980894,38.2,70653.65,16.5,0.13951,9e-05,14.74056]
[1780367982930,38.2,70653.75,16.5,0.13952,9e-05,14.74111]
[1780367985549,38.2,70654.71,16.5,0.1396,9e-05,14.74719]
[1780367985739,38.2,70654.71,16.5,0.1396,9e-05,14.74719]
[1780367985896,38.2,70654.71,16.5,0.1396,9e-05,14.74719]
[1780367988136,38.2,70657.47,16.5,0.13984,9e-05,14.76502]
[1780367988917,38.2,70657.7,16.5,0.13986,9e-05,14.76642]
[1780367990122,38.2,70659.57,16.5,0.14002,9e-05,14.7785]
[1780367993926,38.2,70665.06,16.5,0.1405,9e-05,14.81372]
[1780367996929,38.19,70663.33,16.5,0.14034,9e-05,14.80201]
[1780367997055,38.19,70663.33,16.5,0.14034,9e-05,14.80201]
[1780368000504,38.19,70656.83,16.5,0.13976,9e-05,14.75926]
[1780368000628,38.19,70656.83,16.5,0.13976,9e-05,14.75926]
[1780368001257,38.19,70656.83,16.5,0.13976,9e-05,14.75926]
[1780368001350,38.19,70656.83,16.5,0.13976,9e-05,14.75926]
[1780368003713,38.19,70650.89,16.5,0.13924,9e-05,14.7204]
[1780368003951,38.19,70650.89,16.5,0.13924,9e-05,14.7204]
[1780368004065,38.19,70650.59,16.5,0.13921,9e-05,14.71845]
[1780368007790,38.19,70648.86,16.5,0.13906,9e-05,14.70699]
[1780368011042,38.19,70647.19,16.5,0.13891,9e-05,14.6957]
[1780368011622,38.19,70643.2,16.5,0.13856,9e-05,14.66957]
[1780368011638,38.19,70643.2,16.5,0.13856,9e-05,14.66957]
[1780368012122,38.19,70632.18,16.5,0.13759,9e-05,14.59779]
[1780368013133,38.19,70632.18,16.5,0.13759,9e-05,14.59779]
[1780368014006,38.19,70629.18,16.5,0.13733,9e-05,14.5779]
[1780368018233,38.19,70625.78,16.5,0.13702,9e-05,14.55463]
[1780368018517,38.19,70626.77,16.5,0.1371,9e-05,14.56078]
[1780368020817,38.19,70624.13,16.5,0.13686,9e-05,14.54313]
[1780368024041,38.18,70622.04,16.5,0.13667,9e-05,14.52883]
[1780368026949,38.18,70618.97,16.5,0.1364,9e-05,14.50826]
[1780368027466,38.18,70616.16,16.5,0.13615,9e-05,14.48983]
[1780368027493,38.18,70616.16,16.5,0.13615,9e-05,14.48983]
[1780368027508,38.18,70616.16,16.5,0.13615,9e-05,14.48983]
[1780368029172,38.18,70610.65,16.5,0.13568,9e-05,14.45391]
[1780368030908,38.18,70609.38,16.5,0.13556,9e-05,14.44539]
[1780368031923,38.18,70609.16,16.5,0.13552,9e-05,14.44034]
[1780368032355,38.18,70609.16,16.5,0.13552,9e-05,14.44034]
[1780368033175,38.18,70609.11,16.5,0.13551,9e-05,14.43979]
[1780368034353,38.18,70612.52,16.5,0.1358,9e-05,14.46189]
[1780368035705,38.18,70614.49,16.5,0.13597,9e-05,14.47442]
[1780368041326,38.18,70615.53,16.5,0.13604,9e-05,14.48025]
[1780368043462,38.18,70614.33,16.5,0.13594,9e-05,14.47215]
[1780368046107,38.18,70614.64,16.5,0.13596,9e-05,14.47386]
[1780368047992,38.18,70614.94,16.5,0.13598,9e-05,14.47551]
[1780368048311,38.18,70614.94,16.5,0.13598,9e-05,14.47551]
[1780368049423,38.18,70610.55,16.5,0.1356,9e-05,14.4469]
[1780368049824,38.18,70608.26,16.5,0.1354,9e-05,14.4319]
[1780368050103,38.18,70608.26,16.5,0.1354,9e-05,14.4319]
[1780368051108,38.18,70600.37,16.5,0.13472,9e-05,14.38068]
[1780368052073,38.18,70599.32,16.5,0.13463,9e-05,14.37379]
[1780368054930,38.18,70596.9,16.5,0.13443,9e-05,14.35805]
[1780368054968,38.18,70596.9,16.5,0.13443,9e-05,14.35805]
[1780368054982,38.18,70596.9,16.5,0.13443,9e-05,14.35805]
[1780368054982,38.18,70596.9,16.5,0.13443,9e-05,14.35805]
[1780368055260,38.18,70596.9,16.5,0.13443,9e-05,14.35805]
[1780368055426,38.18,70584.48,16.5,0.13337,9e-05,14.27769]
[1780368055740,38.18,70584.48,16.5,0.13337,9e-05,14.27769]
[1780368057081,38.18,70578.22,16.5,0.13284,8e-05,14.23734]
[1780368057495,38.18,70579.7,16.5,0.13296,8e-05,14.24707]
[1780368058006,38.18,70579.7,16.5,0.13296,8e-05,14.24707]
[1780368063984,38.18,70577.2,16.5,0.13276,8e-05,14.23171]
[1780368064085,38.18,70575.4,16.5,0.13261,8e-05,14.22025]
[1780368064601,38.18,70575.4,16.5,0.13261,8e-05,14.22025]
[1780368065480,38.18,70575.42,16.5,0.13261,8e-05,14.22032]
[1780368067279,38.18,70574.25,16.5,0.13251,8e-05,14.21273]
[1780368067844,38.18,70566.53,16.5,0.13186,8e-05,14.16284]
[1780368068219,38.18,70566.53,16.5,0.13186,8e-05,14.16284]
[1780368069268,38.18,70564.42,16.5,0.13168,8e-05,14.14923]
[1780368069326,38.18,70564.12,16.5,0.13166,8e-05,14.14729]
[1780368070153,38.18,70564.12,16.5,0.13166,8e-05,14.14729]
[1780368070282,38.18,70564.12,16.5,0.13166,8e-05,14.14729]
[1780368072922,38.18,70558.37,16.5,0.13117,8e-05,14.10989]
[1780368073424,38.18,70558.37,16.5,0.13117,8e-05,14.10989]
[1780368074031,38.18,70549.04,16.5,0.13038,8e-05,14.04957]
[1780368075355,38.18,70551.34,16.5,0.13057,8e-05,14.06426]
[1780368075759,38.18,70554.3,16.5,0.13082,8e-05,14.08328]
[1780368075768,38.18,70554.3,16.5,0.13082,8e-05,14.08328]
[1780368075988,38.18,70554.3,16.5,0.13082,8e-05,14.08328]
[1780368076791,38.18,70551.17,16.5,0.13056,8e-05,14.06304]
[1780368079495,38.18,70547.71,16.5,0.13027,8e-05,14.04051]
[1780368081841,38.18,70548.45,16.5,0.13033,8e-05,14.04519]
[1780368081980,38.18,70548.45,16.5,0.13033,8e-05,14.04519]
[1780368082018,38.18,70548.45,16.5,0.13033,8e-05,14.04519]
[1780368084155,38.18,70558.57,16.5,0.13117,8e-05,14.11033]
[1780368085716,38.17,70559.78,16.5,0.13127,8e-05,14.11795]
[1780368086981,38.17,70559.35,16.5,0.13124,8e-05,14.11503]
[1780368087145,38.17,70559.35,16.5,0.13124,8e-05,14.11503]
[1780368089315,38.17,70573.47,16.5,0.13242,8e-05,14.20589]
[1780368093281,38.17,70572.64,16.5,0.13231,8e-05,14.19607]
[1780368095215,38.17,70574.78,16.5,0.13249,8e-05,14.20938]
[1780368095529,38.17,70570.2,16.5,0.1321,8e-05,14.17954]
[1780368095788,38.17,70570.2,16.5,0.1321,8e-05,14.17954]
[1780368096583,38.17,70561.93,16.5,0.1314,8e-05,14.12589]
[1780368097126,38.17,70561.93,16.5,0.1314,8e-05,14.12589]
[1780368098796,38.17,70548.98,16.5,0.1303,8e-05,14.042]
[1780368098974,38.17,70548.98,16.5,0.1303,8e-05,14.042]
[1780368100711,38.17,70545.87,16.5,0.13004,8e-05,14.02182]
[1780368105747,38.17,70540.78,16.5,0.12961,8e-05,13.98897]
[1780368106029,38.17,70540.78,16.5,0.12961,8e-05,13.98897]
[1780368108365,38.17,70538.27,16.5,0.1294,8e-05,13.97285]
[1780368108881,38.17,70537.5,16.5,0.12934,8e-05,13.96798]
[1780368111759,38.17,70535.73,16.5,0.1292,8e-05,13.95673]
[1780368112756,38.17,70530.12,16.5,0.12873,8e-05,13.92074]
[1780368113022,38.17,70530.12,16.5,0.12873,8e-05,13.92074]
[1780368113408,38.17,70530.12,16.5,0.12873,8e-05,13.92074]
[1780368113733,38.17,70527.13,16.5,0.12848,8e-05,13.90158]
[1780368114494,38.17,70513.54,16.5,0.12736,8e-05,13.81455]
[1780368115724,38.17,70514.04,16.5,0.1274,8e-05,13.81776]
[1780368116181,38.17,70514.04,16.5,0.1274,8e-05,13.81776]
[1780368116408,38.17,70515.42,16.5,0.12752,8e-05,13.82689]
[1780368117855,38.17,70513.96,16.5,0.1274,8e-05,13.81775]
[1780368120143,38.17,70511.1,16.5,0.12717,8e-05,13.79983]
[1780368121108,38.17,70510.44,16.5,0.12712,8e-05,13.79584]
[1780368128187,38.18,70521.95,16.5,0.1281,8e-05,13.87156]
[1780368135993,38.18,70519.95,16.5,0.12795,8e-05,13.86015]
[1780368141031,38.18,70521.15,16.5,0.12806,8e-05,13.8687]
[1780368146066,38.18,70521.32,16.5,0.12809,8e-05,13.87057]
[1780368151101,38.18,70518.43,16.5,0.12783,8e-05,13.84936]
[1780368156136,38.19,70517.84,16.5,0.12779,8e-05,13.84646]
[1780368161171,38.19,70518.33,16.5,0.12785,8e-05,13.85054]
[1780368166206,38.19,70520.52,16.5,0.12804,8e-05,13.86545]
[1780368171241,38.19,70518.24,16.5,0.12786,8e-05,13.85159]
[1780368176276,38.19,70519.77,16.5,0.128,8e-05,13.86223]
[1780368181505,38.19,70518.7,16.5,0.12792,8e-05,13.85599]
[1780368187353,38.2,70518.52,16.5,0.12792,8e-05,13.85625]
[1780368192388,38.2,70520.84,16.5,0.12813,8e-05,13.87198]
[1780368197423,38.2,70520.03,16.5,0.12807,8e-05,13.86751]
[1780368202460,38.2,70513.44,16.5,0.12753,8e-05,13.82597]
[1780368207496,38.2,70508.56,16.5,0.12715,8e-05,13.79575]
[1780368209535,38.2,70508.79,16.5,0.12717,8e-05,13.79746]
[1780368211867,38.21,70505.02,16.5,0.12684,8e-05,13.77082]
[1780368215552,38.21,70519.4,16.5,0.12804,8e-05,13.86407]
[1780368220587,38.21,70524.16,16.5,0.12845,8e-05,13.8953]
[1780368225622,38.21,70524.66,16.5,0.1285,8e-05,13.89904]
[1780368231628,38.21,70525.77,16.5,0.12859,8e-05,13.90654]
[1780368238092,38.21,70523.44,16.5,0.12841,8e-05,13.89222]
[1780368243611,38.21,70524.35,16.5,0.12849,8e-05,13.89855]
[1780368246821,38.22,70515.8,16.5,0.12779,8e-05,13.84415]
[1780368251231,38.22,70511.83,16.5,0.12747,8e-05,13.81939]
[1780368253986,38.22,70501.93,16.5,0.12666,8e-05,13.75625]
[1780368254523,38.22,70501.93,16.5,0.12666,8e-05,13.75625]
[1780368259139,38.22,70501.69,16.5,0.12666,8e-05,13.75599]
[1780368260196,38.22,70500.83,16.5,0.12659,8e-05,13.75078]
[1780368263239,38.22,70500.98,16.5,0.12661,8e-05,13.75203]
[1780368263983,38.22,70500.93,16.5,0.1266,8e-05,13.75181]
[1780368270223,38.22,70505.05,16.5,0.12696,8e-05,13.77965]
[1780368270368,38.22,70505.05,16.5,0.12696,8e-05,13.77965]
[1780368271960,38.23,70519.73,16.5,0.12816,8e-05,13.87105]
[1780368276996,38.23,70515.91,16.5,0.12785,8e-05,13.8472]
[1780368282034,38.23,70515.75,16.5,0.12785,8e-05,13.84701]
[1780368285876,38.23,70515.81,16.5,0.12786,8e-05,13.84791]
[1780368291097,38.23,70515.29,16.5,0.12783,8e-05,13.84557]
[1780368293334,38.23,70515.18,16.5,0.12782,8e-05,13.84503]
[1780368299547,38.23,70515.46,16.5,0.12786,8e-05,13.84782]
[1780368303253,38.24,70513.87,16.5,0.12774,8e-05,13.83829]
[1780368305653,38.24,70509.68,16.5,0.1274,8e-05,13.81178]
[1780368305733,38.24,70505.75,16.5,0.12708,8e-05,13.787]
[1780368306670,38.24,70505.75,16.5,0.12708,8e-05,13.787]
[1780368307213,38.24,70499.39,16.5,0.12655,8e-05,13.74626]
[1780368308575,38.24,70499.39,16.5,0.12655,8e-05,13.74626]
[1780368311221,38.24,70494.45,16.5,0.12616,8e-05,13.71534]
[1780368312195,38.24,70494.49,16.5,0.12616,8e-05,13.71573]
[1780368312216,38.24,70494.49,16.5,0.12616,8e-05,13.71573]
[1780368312500,38.24,70494.49,16.5,0.12616,8e-05,13.71573]
[1780368312520,38.24,70495.78,16.5,0.12627,8e-05,13.72413]
[1780368313256,38.24,70509.11,16.5,0.12736,8e-05,13.80936]
[1780368313982,38.24,70509.11,16.5,0.12736,8e-05,13.80936]
[1780368314767,38.24,70515.03,16.5,0.12785,8e-05,13.84718]
[1780368315368,38.24,70515.03,16.5,0.12785,8e-05,13.84718]
[1780368315626,38.24,70515.03,16.5,0.12785,8e-05,13.84718]
[1780368315723,38.24,70516.14,16.5,0.12794,8e-05,13.85417]
[1780368316821,38.24,70516.79,16.5,0.128,8e-05,13.85849]
[1780368321590,38.24,70521.9,16.5,0.12842,8e-05,13.89164]
[1780368322994,38.24,70521.68,16.5,0.12841,8e-05,13.89043]
[1780368325374,38.24,70521.45,16.5,0.12839,8e-05,13.88917]
[1780368326694,38.24,70534.09,16.5,0.12945,8e-05,13.97064]
[1780368329163,38.24,70540.87,16.5,0.13001,8e-05,14.01421]
[1780368329622,38.24,70540.87,16.5,0.13001,8e-05,14.01421]
[1780368335282,38.24,70547.31,16.5,0.13052,8e-05,14.05152]
[1780368340456,38.24,70548.6,16.5,0.13061,8e-05,14.0591]
[1780368345495,38.24,70556.43,16.5,0.13126,8e-05,14.1088]
[1780368347413,38.24,70557.13,16.5,0.13132,8e-05,14.1131]
[1780368347924,38.24,70557.97,16.5,0.13139,8e-05,14.11832]
[1780368349194,38.24,70568.39,16.5,0.13226,8e-05,14.18528]
[1780368349251,38.24,70568.39,16.5,0.13226,8e-05,14.18528]
[1780368349302,38.24,70568.39,16.5,0.13226,8e-05,14.18528]
[1780368349525,38.24,70574.33,16.5,0.13276,8e-05,14.22339]
[1780368350191,38.24,70574.33,16.5,0.13276,8e-05,14.22339]
[1780368350510,38.24,70574.33,16.5,0.13276,8e-05,14.22339]
[1780368351568,38.24,70578.26,16.5,0.13309,8e-05,14.24849]
[1780368352865,38.23,70580.68,16.5,0.13329,8e-05,14.26376]
[1780368353480,38.23,70580.68,16.5,0.13329,8e-05,14.26376]
[1780368353555,38.23,70599.57,16.5,0.1349,9e-05,14.38563]
[1780368356088,38.23,70605.17,16.5,0.13537,9e-05,14.42126]
[1780368357032,38.23,70596.99,16.5,0.13466,9e-05,14.36753]
[1780368357218,38.23,70596.99,16.5,0.13466,9e-05,14.36753]
[1780368357909,38.23,70594.78,16.5,0.13447,9e-05,14.35324]
[1780368358864,38.23,70594.96,16.5,0.13448,9e-05,14.35405]
[1780368359071,38.23,70594.96,16.5,0.13448,9e-05,14.35405]
[1780368359597,38.23,70606.72,16.5,0.13548,9e-05,14.42979]
[1780368359954,38.23,70606.72,16.5,0.13548,9e-05,14.42979]
[1780368361028,38.23,70609.53,16.5,0.13572,9e-05,14.44765]
[1780368362023,38.23,70604.59,16.5,0.13529,9e-05,14.41524]
[1780368362601,38.23,70604.59,16.5,0.13529,9e-05,14.41524]
[1780368363328,38.23,70604.48,16.5,0.13528,9e-05,14.41407]
[1780368366689,38.22,70600.05,16.5,0.13488,9e-05,14.3843]
[1780368369889,38.22,70603.24,16.5,0.13514,9e-05,14.4036]
[1780368370044,38.22,70603.24,16.5,0.13514,9e-05,14.4036]
[1780368370865,38.22,70605.72,16.5,0.13534,9e-05,14.41931]
[1780368371664,38.22,70605.72,16.5,0.13534,9e-05,14.41931]
[1780368375165,38.22,70607.47,16.5,0.13547,9e-05,14.42915]
[1780368375709,38.22,70609.05,16.5,0.1356,9e-05,14.43899]
[1780368377297,38.22,70609.0,16.5,0.1356,9e-05,14.43853]
[1780368379756,38.22,70610.21,16.5,0.1357,9e-05,14.44589]
[1780368380210,38.22,70605.84,16.5,0.13532,9e-05,14.4176]
[1780368380784,38.21,70585.19,16.5,0.13355,9e-05,14.28358]
[1780368386788,38.21,70584.5,16.5,0.13348,9e-05,14.27831]
[1780368388928,38.21,70586.07,16.5,0.13361,9e-05,14.28818]
[1780368394844,38.21,70583.2,16.5,0.13334,9e-05,14.26644]
[1780368398265,38.21,70594.22,16.5,0.13428,9e-05,14.33788]
[1780368399210,38.21,70594.22,16.5,0.13428,9e-05,14.33788]
[1780368403368,38.21,70602.69,16.5,0.13501,9e-05,14.39257]
[1780368405428,38.21,70603.55,16.5,0.13508,9e-05,14.39796]
[1780368409210,38.21,70602.7,16.5,0.135,9e-05,14.39208]
[1780368414984,38.21,70600.92,16.5,0.13484,9e-05,14.37982]
[1780368420340,38.21,70609.57,16.5,0.13558,9e-05,14.43543]
[1780368420364,38.21,70609.57,16.5,0.13558,9e-05,14.43543]
[1780368425938,38.21,70616.63,16.5,0.13617,9e-05,14.48017]
[1780368428155,38.21,70601.64,16.5,0.13488,9e-05,14.3827]
[1780368431128,38.21,70615.75,16.5,0.13608,9e-05,14.4736]
[1780368432407,38.21,70615.75,16.5,0.13608,9e-05,14.4736]
[1780368433050,38.21,70616.12,16.5,0.13611,9e-05,14.47581]
[1780368434214,38.21,70616.19,16.5,0.13611,9e-05,14.47607]
[1780368440460,38.2,70614.61,16.5,0.13596,9e-05,14.46476]
[1780368447255,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447359,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447377,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447531,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447594,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447618,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447657,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447711,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447833,38.2,70614.25,16.5,0.13592,9e-05,14.46137]
[1780368447786,38.2,70620.42,16.5,0.13645,9e-05,14.501]
[1780368447987,38.2,70620.42,16.5,0.13645,9e-05,14.501]
[1780368448736,38.2,70620.42,16.5,0.13645,9e-05,14.501]
[1780368448762,38.2,70620.42,16.5,0.13645,9e-05,14.501]
[1780368448801,38.2,70638.69,16.5,0.13803,9e-05,14.61938]
[1780368450922,38.2,70641.94,16.5,0.1383,9e-05,14.63993]
[1780368450941,38.2,70641.94,16.5,0.1383,9e-05,14.63993]
[1780368452153,38.2,70640.62,16.5,0.13815,9e-05,14.62745]
[1780368452944,38.2,70643.25,16.5,0.13838,9e-05,14.64415]
[1780368454100,38.2,70644.61,16.5,0.13849,9e-05,14.65262]
[1780368454142,38.2,70644.61,16.5,0.13849,9e-05,14.65262]
[1780368454664,38.2,70657.03,16.5,0.13957,9e-05,14.73295]
[1780368455991,38.19,70660.79,16.5,0.1399,9e-05,14.75719]
[1780368456857,38.19,70660.79,16.5,0.1399,9e-05,14.75719]
[1780368457706,38.19,70662.52,16.5,0.14004,9e-05,14.76778]
[1780368463200,38.19,70666.12,16.5,0.14035,9e-05,14.79049]
[1780368463225,38.19,70666.12,16.5,0.14035,9e-05,14.79049]
[1780368463496,38.19,70666.12,16.5,0.14035,9e-05,14.79049]
[1780368463505,38.19,70666.12,16.5,0.14035,9e-05,14.79049]
[1780368463839,38.19,70666.12,16.5,0.14035,9e-05,14.79049]
[1780368463881,38.19,70665.51,16.5,0.14029,9e-05,14.78638]
[1780368465501,38.19,70656.86,16.5,0.13953,9e-05,14.72972]
[1780368465778,38.19,70656.86,16.5,0.13953,9e-05,14.72972]
[1780368466214,38.19,70654.45,16.5,0.13931,9e-05,14.71335]
[1780368467059,38.19,70654.27,16.5,0.13929,9e-05,14.71218]
[1780368468157,38.19,70646.59,16.5,0.13862,9e-05,14.66198]
[1780368470771,38.19,70638.4,16.5,0.13789,9e-05,14.60789]
[1780368472980,38.18,70647.78,16.5,0.13869,9e-05,14.6678]
[1780368474051,38.18,70648.41,16.5,0.13874,9e-05,14.67152]
[1780368475910,38.18,70648.89,16.5,0.13877,9e-05,14.67381]
[1780368476865,38.18,70648.89,16.5,0.13877,9e-05,14.67381]
[1780368480142,38.18,70648.83,16.5,0.13875,9e-05,14.67176]
[1780368480176,38.18,70648.83,16.5,0.13875,9e-05,14.67176]
[1780368482876,38.18,70637.07,16.5,0.13771,9e-05,14.59453]
[1780368488074,38.17,70631.72,16.5,0.13722,9e-05,14.55796]
[1780368489138,38.17,70630.41,16.5,0.1371,9e-05,14.54917]
[1780368489140,38.17,70630.41,16.5,0.1371,9e-05,14.54917]
[1780368494583,38.17,70625.54,16.5,0.13666,9e-05,14.51615]
[1780368498637,38.17,70625.19,16.5,0.13662,9e-05,14.51324]
[1780368500393,38.17,70610.56,16.5,0.13535,9e-05,14.41794]
[1780368500437,38.17,70610.56,16.5,0.13535,9e-05,14.41794]
[1780368502827,38.17,70611.06,16.5,0.13539,9e-05,14.42094]
[1780368504755,38.17,70610.93,16.5,0.13538,9e-05,14.41994]
[1780368506031,38.17,70609.71,16.5,0.13527,9e-05,14.41187]
[1780368510099,38.16,70605.44,16.5,0.1349,9e-05,14.38391]
[1780368510730,38.16,70605.44,16.5,0.1349,9e-05,14.38391]
[1780368517049,38.16,70604.17,16.5,0.13476,9e-05,14.37199]
[1780368521723,38.16,70605.41,16.5,0.13487,9e-05,14.37996]
[1780368526809,38.16,70608.1,16.5,0.1351,9e-05,14.39717]
[1780368528649,38.16,70608.46,16.5,0.13513,9e-05,14.39945]
[1780368533858,38.16,70606.21,16.5,0.13493,9e-05,14.38459]
[1780368536579,38.16,70604.54,16.5,0.13479,9e-05,14.37371]
[1780368537039,38.16,70605.18,16.5,0.13484,9e-05,14.37783]
[1780368541759,38.16,70606.03,16.5,0.13491,9e-05,14.38321]
[1780368541830,38.16,70606.03,16.5,0.13491,9e-05,14.38321]
[1780368541846,38.16,70606.03,16.5,0.13491,9e-05,14.38321]
[1780368546950,38.16,70598.81,16.5,0.1343,9e-05,14.33652]
[1780368549259,38.16,70597.59,16.5,0.13419,9e-05,14.32869]
[1780368550175,38.16,70596.1,16.5,0.13407,9e-05,14.31909]
[1780368550381,38.16,70596.1,16.5,0.13407,9e-05,14.31909]
[1780368550416,38.16,70596.1,16.5,0.13407,9e-05,14.31909]
[1780368551263,38.16,70588.17,16.5,0.13339,9e-05,14.26783]
[1780368551499,38.16,70588.17,16.5,0.13339,9e-05,14.26783]
[1780368551938,38.16,70588.17,16.5,0.13339,9e-05,14.26783]
[1780368551985,38.16,70579.93,16.5,0.13269,8e-05,14.21443]
[1780368553341,38.16,70579.61,16.5,0.13266,8e-05,14.21237]
[1780368553979,38.16,70579.61,16.5,0.13266,8e-05,14.21237]
[1780368553931,38.16,70573.49,16.5,0.13214,8e-05,14.1725]
[1780368556010,38.16,70570.75,16.5,0.1319,8e-05,14.15437]
[1780368558735,38.16,70570.57,16.5,0.13188,8e-05,14.15301]
[1780368560977,38.16,70574.73,16.5,0.13223,8e-05,14.17951]
[1780368561381,38.16,70576.55,16.5,0.13238,8e-05,14.19106]
[1780368561414,38.16,70576.55,16.5,0.13238,8e-05,14.19106]
[1780368562194,38.16,70578.33,16.5,0.13253,8e-05,14.20234]
[1780368567114,38.16,70579.73,16.5,0.13263,8e-05,14.21008]
[1780368567117,38.16,70579.73,16.5,0.13263,8e-05,14.21008]
[1780368567506,38.16,70579.73,16.5,0.13263,8e-05,14.21008]
[1780368568279,38.16,70576.33,16.5,0.13234,8e-05,14.18784]
[1780368570810,38.15,70564.26,16.5,0.13131,8e-05,14.10938]
[1780368571393,38.15,70561.07,16.5,0.13104,8e-05,14.0886]
[1780368576616,38.15,70563.2,16.5,0.13118,8e-05,14.09828]
[1780368580470,38.15,70568.02,16.5,0.13158,8e-05,14.12891]
[1780368580860,38.15,70568.02,16.5,0.13158,8e-05,14.12891]
[1780368581412,38.15,70571.39,16.5,0.13186,8e-05,14.15036]
[1780368587232,38.15,70575.48,16.5,0.13219,8e-05,14.17552]
[1780368592503,38.15,70575.34,16.5,0.13217,8e-05,14.17374]
[1780368593137,38.15,70575.53,16.5,0.13218,8e-05,14.17474]
[1780368593276,38.15,70575.53,16.5,0.13218,8e-05,14.17474]
[1780368598654,38.14,70569.63,16.5,0.13167,8e-05,14.13573]
[1780368599256,38.14,70570.57,16.5,0.13175,8e-05,14.14164]
[1780368605840,38.14,70565.45,16.5,0.1313,8e-05,14.10769]
[1780368607978,38.14,70566.01,16.5,0.13135,8e-05,14.11106]
[1780368608381,38.14,70578.77,16.5,0.13242,8e-05,14.19323]
[1780368610166,38.14,70577.76,16.5,0.13234,8e-05,14.18657]
[1780368610435,38.14,70577.76,16.5,0.13234,8e-05,14.18657]
[1780368610451,38.14,70577.76,16.5,0.13234,8e-05,14.18657]
[1780368610923,38.14,70577.76,16.5,0.13234,8e-05,14.18657]
[1780368612982,38.14,70589.04,16.5,0.13329,9e-05,14.25904]
[1780368613746,38.14,70591.14,16.5,0.13346,9e-05,14.27238]
[1780368613791,38.14,70591.14,16.5,0.13346,9e-05,14.27238]
[1780368613979,38.14,70591.14,16.5,0.13346,9e-05,14.27238]
[1780368615051,38.14,70591.36,16.5,0.13347,9e-05,14.27312]
[1780368620481,38.14,70593.2,16.5,0.13362,9e-05,14.28423]
[1780368622109,38.14,70594.25,16.5,0.13371,9e-05,14.29089]
[1780368626888,38.14,70593.93,16.5,0.13367,9e-05,14.28826]
[1780368626966,38.14,70593.93,16.5,0.13367,9e-05,14.28826]
[1780368628648,38.13,70594.0,16.5,0.13368,9e-05,14.28857]
[1780368628702,38.13,70594.68,16.5,0.13373,9e-05,14.29269]
[1780368630034,38.13,70594.68,16.5,0.13373,9e-05,14.29269]
[1780368630497,38.13,70598.66,16.5,0.13407,9e-05,14.31867]
[1780368630544,38.13,70598.66,16.5,0.13407,9e-05,14.31867]
[1780368630634,38.13,70598.66,16.5,0.13407,9e-05,14.31867]
[1780368632518,38.13,70606.61,16.5,0.13473,9e-05,14.36676]
[1780368637600,38.13,70614.44,16.5,0.1354,9e-05,14.41729]
[1780368641163,38.13,70614.94,16.5,0.13544,9e-05,14.42032]
[1780368641166,38.13,70614.94,16.5,0.13544,9e-05,14.42032]
[1780368641529,38.13,70614.94,16.5,0.13544,9e-05,14.42032]
[1780368641585,38.13,70614.94,16.5,0.13544,9e-05,14.42032]
[1780368641778,38.13,70614.94,16.5,0.13544,9e-05,14.42032]
[1780368641818,38.13,70614.94,16.5,0.13544,9e-05,14.42032]
[1780368643109,38.13,70623.4,16.5,0.13616,9e-05,14.47498]
[1780368644755,38.13,70628.06,16.5,0.13657,9e-05,14.50524]
[1780368644791,38.13,70628.06,16.5,0.13657,9e-05,14.50524]
[1780368646930,38.13,70628.8,16.5,0.13663,9e-05,14.50971]
[1780368649793,38.13,70628.47,16.5,0.13659,9e-05,14.50699]
[1780368649940,38.13,70628.47,16.5,0.13659,9e-05,14.50699]
[1780368649980,38.13,70628.47,16.5,0.13659,9e-05,14.50699]
[1780368650612,38.13,70630.56,16.5,0.13677,9e-05,14.52038]
[1780368652528,38.13,70640.25,16.5,0.13761,9e-05,14.58296]
[1780368653509,38.13,70640.22,16.5,0.1376,9e-05,14.58247]
[1780368656615,38.13,70638.0,16.5,0.13739,9e-05,14.5672]
[1780368659460,38.13,70641.04,16.5,0.13765,9e-05,14.58617]
[1780368660555,38.13,70643.41,16.5,0.13785,9e-05,14.60132]
[1780368660904,38.13,70643.41,16.5,0.13785,9e-05,14.60132]
[1780368660983,38.12,70656.87,16.5,0.13902,9e-05,14.68861]
[1780368661253,38.12,70656.87,16.5,0.13902,9e-05,14.68861]
[1780368661755,38.12,70656.87,16.5,0.13902,9e-05,14.68861]
[1780368662895,38.12,70665.46,16.5,0.13977,9e-05,14.74425]
[1780368662982,38.12,70665.46,16.5,0.13977,9e-05,14.74425]
[1780368663686,38.12,70666.36,16.5,0.13985,9e-05,14.74968]
[1780368663978,38.12,70666.36,16.5,0.13985,9e-05,14.74968]
[1780368664012,38.12,70670.9,16.5,0.14024,9e-05,14.77877]
[1780368665985,38.12,70674.12,16.5,0.14052,9e-05,14.79949]
[1780368665998,38.12,70674.12,16.5,0.14052,9e-05,14.79949]
[1780368667177,38.12,70678.13,16.5,0.14087,9e-05,14.82542]
[1780368670459,38.12,70678.04,16.5,0.14086,9e-05,14.82441]
[1780368671658,38.12,70680.36,16.5,0.14106,9e-05,14.83939]
[1780368672853,38.12,70681.54,16.5,0.14116,9e-05,14.84693]
[1780368673047,38.12,70681.54,16.5,0.14116,9e-05,14.84693]
[1780368673404,38.12,70683.94,16.5,0.14137,9e-05,14.86242]
[1780368675719,38.12,70686.23,16.5,0.14157,9e-05,14.87698]
[1780368678241,38.12,70692.33,16.5,0.1421,9e-05,14.9161]
[1780368678281,38.12,70692.33,16.5,0.1421,9e-05,14.9161]
[1780368678719,38.12,70692.33,16.5,0.1421,9e-05,14.9161]
[1780368678743,38.12,70692.33,16.5,0.1421,9e-05,14.9161]
[1780368678882,38.12,70692.33,16.5,0.1421,9e-05,14.9161]
[1780368678924,38.12,70678.39,16.5,0.14086,9e-05,14.82487]
[1780368679489,38.12,70678.39,16.5,0.14086,9e-05,14.82487]
[1780368682627,38.11,70664.22,16.5,0.1396,9e-05,14.73154]
[1780368683150,38.11,70664.27,16.5,0.1396,9e-05,14.73162]
[1780368687270,38.11,70664.96,16.5,0.13965,9e-05,14.73513]
[1780368693024,38.11,70663.15,16.5,0.13944,9e-05,14.71838]
[1780368698063,38.11,70661.61,16.5,0.13929,9e-05,14.70721]
[1780368703098,38.1,70660.37,16.5,0.13916,9e-05,14.69788]
[1780368703977,38.1,70660.37,16.5,0.13916,9e-05,14.69788]
[1780368705612,38.1,70667.02,16.5,0.13975,9e-05,14.74102]
[1780368705728,38.1,70667.02,16.5,0.13975,9e-05,14.74102]
[1780368705802,38.1,70667.02,16.5,0.13975,9e-05,14.74102]
[1780368706118,38.1,70679.91,16.5,0.14088,9e-05,14.82503]
[1780368708269,38.1,70687.79,16.5,0.14157,9e-05,14.87596]
[1780368715120,38.1,70684.6,16.5,0.14127,9e-05,14.85405]
[1780368720128,38.1,70678.42,16.5,0.14071,9e-05,14.8127]
[1780368721524,38.1,70669.53,16.5,0.13992,9e-05,14.75439]
[1780368721581,38.1,70669.53,16.5,0.13992,9e-05,14.75439]
[1780368722574,38.1,70667.33,16.5,0.13973,9e-05,14.73989]
[1780368723977,38.1,70662.17,16.5,0.13927,9e-05,14.70598]
[1780368725531,38.09,70661.08,16.5,0.13917,9e-05,14.69842]
[1780368725556,38.09,70661.08,16.5,0.13917,9e-05,14.69842]
[1780368726123,38.09,70661.46,16.5,0.1392,9e-05,14.70071]
[1780368728473,38.09,70657.93,16.5,0.13888,9e-05,14.67685]
[1780368728576,38.09,70657.93,16.5,0.13888,9e-05,14.67685]
[1780368728864,38.09,70660.64,16.5,0.13911,9e-05,14.69408]
[1780368733868,38.09,70670.79,16.5,0.13999,9e-05,14.75939]
[1780368734819,38.09,70672.77,16.5,0.14016,9e-05,14.77204]
[1780368735574,38.09,70665.37,16.5,0.13951,9e-05,14.72351]
[1780368741364,38.09,70660.84,16.5,0.13909,9e-05,14.69257]
[1780368746565,38.08,70659.49,16.5,0.13896,9e-05,14.68304]
[1780368746741,38.08,70659.49,16.5,0.13896,9e-05,14.68304]
[1780368747198,38.08,70659.49,16.5,0.13896,9e-05,14.68304]
[1780368746818,38.08,70658.52,16.5,0.13887,9e-05,14.67654]
[1780368747209,38.08,70658.52,16.5,0.13887,9e-05,14.67654]
[1780368750107,38.08,70655.49,16.5,0.1386,9e-05,14.65599]
[1780368751552,38.08,70653.7,16.5,0.13843,9e-05,14.64358]
[1780368753905,38.08,70653.35,16.5,0.13836,9e-05,14.63708]
[1780368754745,38.08,70655.24,16.5,0.13852,9e-05,14.64904]
[1780368755649,38.08,70655.66,16.5,0.13855,9e-05,14.65143]
[1780368757824,38.08,70656.42,16.5,0.13861,9e-05,14.65566]
[1780368759764,38.07,70657.71,16.5,0.13871,9e-05,14.66332]
[1780368762846,38.07,70657.9,16.5,0.13871,9e-05,14.66343]
[1780368763761,38.07,70659.05,16.5,0.13881,9e-05,14.67055]
[1780368765884,38.07,70663.08,16.5,0.13915,9e-05,14.69606]
[1780368766719,38.07,70665.15,16.5,0.13933,9e-05,14.70916]
[1780368768763,38.07,70663.73,16.5,0.13919,9e-05,14.69904]
[1780368770081,38.07,70663.83,16.5,0.13919,9e-05,14.69925]
[1780368770178,38.06,70664.46,16.5,0.13924,9e-05,14.70251]
[1780368771745,38.06,70664.65,16.5,0.13925,9e-05,14.70375]
[1780368772589,38.06,70664.11,16.5,0.1392,9e-05,14.70002]
[1780368772688,38.06,70660.32,16.5,0.13887,9e-05,14.6751]
[1780368773977,38.06,70660.32,16.5,0.13887,9e-05,14.6751]
[1780368774343,38.06,70658.1,16.5,0.13867,9e-05,14.66031]
[1780368778818,38.06,70658.67,16.5,0.1387,9e-05,14.66253]
[1780368778822,38.06,70658.67,16.5,0.1387,9e-05,14.66253]
[1780368781731,38.06,70664.99,16.5,0.13924,9e-05,14.70262]
[1780368782611,38.06,70665.54,16.5,0.13928,9e-05,14.70582]
[1780368782968,38.06,70665.54,16.5,0.13928,9e-05,14.70582]
[1780368783550,38.06,70655.29,16.5,0.13838,9e-05,14.63856]
[1780368784353,38.05,70647.72,16.5,0.13771,9e-05,14.5888]
[1780368785010,38.05,70647.72,16.5,0.13771,9e-05,14.5888]
[1780368785627,38.05,70648.03,16.5,0.13773,9e-05,14.59048]
[1780368785647,38.05,70648.03,16.5,0.13773,9e-05,14.59048]
[1780368786094,38.05,70648.03,16.5,0.13773,9e-05,14.59048]
[1780368788097,38.05,70634.76,16.5,0.13657,9e-05,14.50352]
[1780368788099,38.05,70634.76,16.5,0.13657,9e-05,14.50352]
[1780368789241,38.05,70632.52,16.5,0.13637,9e-05,14.48869]
[1780368798777,38.05,70625.06,16.5,0.13571,9e-05,14.43896]
[1780368803812,38.05,70625.67,16.5,0.13576,9e-05,14.44257]
[1780368806352,38.05,70624.68,16.5,0.13567,9e-05,14.43598]
[1780368806663,38.05,70624.68,16.5,0.13567,9e-05,14.43598]
[1780368807431,38.05,70617.59,16.5,0.13506,9e-05,14.38982]
[1780368808169,38.05,70617.59,16.5,0.13506,9e-05,14.38982]
[1780368808559,38.05,70611.47,16.5,0.13453,9e-05,14.34999]
[1780368809021,38.05,70611.47,16.5,0.13453,9e-05,14.34999]
[1780368809539,38.05,70608.96,16.5,0.13431,9e-05,14.33368]
[1780368809889,38.05,70608.96,16.5,0.13431,9e-05,14.33368]
[1780368810287,38.05,70609.45,16.5,0.13436,9e-05,14.33691]
[1780368811256,38.05,70609.45,16.5,0.13436,9e-05,14.33691]
[1780368811260,38.05,70609.45,16.5,0.13436,9e-05,14.33691]
[1780368813258,38.05,70605.26,16.5,0.13397,9e-05,14.30633]
[1780368815561,38.05,70605.39,16.5,0.13399,9e-05,14.30748]
[1780368820932,38.05,70608.16,16.5,0.13423,9e-05,14.32598]
[1780368825967,38.05,70607.61,16.5,0.13419,9e-05,14.32278]
[1780368831003,38.05,70609.1,16.5,0.13432,9e-05,14.33282]
[1780368836039,38.05,70604.85,16.5,0.13396,9e-05,14.30559]
[1780368841075,38.05,70606.26,16.5,0.13409,9e-05,14.31524]
[1780368842495,38.05,70606.24,16.5,0.13409,9e-05,14.31521]
[1780368842503,38.05,70606.24,16.5,0.13409,9e-05,14.31521]
[1780368842511,38.05,70606.24,16.5,0.13409,9e-05,14.31521]
[1780368842849,38.05,70606.24,16.5,0.13409,9e-05,14.31521]
[1780368843066,38.05,70606.24,16.5,0.13409,9e-05,14.31521]
[1780368843245,38.05,70606.24,16.5,0.13409,9e-05,14.31521]
[1780368843090,38.05,70598.07,16.5,0.13339,9e-05,14.26229]
[1780368843319,38.05,70598.07,16.5,0.13339,9e-05,14.26229]
[1780368843540,38.05,70598.07,16.5,0.13339,9e-05,14.26229]
[1780368843976,38.05,70598.07,16.5,0.13339,9e-05,14.26229]
[1780368844096,38.05,70586.04,16.5,0.13236,9e-05,14.18392]
[1780368845238,38.05,70586.04,16.5,0.13236,9e-05,14.18392]
[1780368845465,38.05,70584.32,16.5,0.13221,8e-05,14.17247]
[1780368846240,38.05,70584.32,16.5,0.13221,8e-05,14.17247]
[1780368848035,38.05,70577.21,16.5,0.1316,8e-05,14.12603]
[1780368849567,38.05,70569.79,16.5,0.13097,8e-05,14.0777]
[1780368852052,38.05,70569.41,16.5,0.13094,8e-05,14.07509]
[1780368852117,38.05,70569.41,16.5,0.13094,8e-05,14.07509]
[1780368852220,38.05,70569.41,16.5,0.13094,8e-05,14.07509]
[1780368852511,38.05,70561.34,16.5,0.13026,8e-05,14.02285]
[1780368852660,38.05,70561.34,16.5,0.13026,8e-05,14.02285]
[1780368852922,38.05,70561.34,16.5,0.13026,8e-05,14.02285]
[1780368853806,38.05,70553.37,16.5,0.12959,8e-05,13.97132]
[1780368854131,38.05,70553.37,16.5,0.12959,8e-05,13.97132]
[1780368854162,38.05,70553.37,16.5,0.12959,8e-05,13.97132]
[1780368855944,38.05,70561.04,16.5,0.13023,8e-05,14.02095]
[1780368861066,38.05,70554.91,16.5,0.12972,8e-05,13.98142]
[1780368862107,38.05,70556.3,16.5,0.12984,8e-05,13.99047]
[1780368862771,38.05,70557.28,16.5,0.12992,8e-05,13.99686]
[1780368862930,38.05,70557.28,16.5,0.12992,8e-05,13.99686]
[1780368864134,38.05,70557.67,16.5,0.12995,8e-05,13.99944]
[1780368864998,38.05,70557.55,16.5,0.12994,8e-05,13.99871]
[1780368865551,38.05,70558.12,16.5,0.12999,8e-05,14.00243]
[1780368865901,38.05,70558.12,16.5,0.12999,8e-05,14.00243]
[1780368866591,38.05,70559.47,16.5,0.13011,8e-05,14.01124]
[1780368867620,38.05,70563.72,16.5,0.13046,8e-05,14.0387]
[1780368868642,38.05,70558.99,16.5,0.13007,8e-05,14.00815]
[1780368868677,38.05,70558.99,16.5,0.13007,8e-05,14.00815]
[1780368869046,38.05,70558.99,16.5,0.13007,8e-05,14.00815]
[1780368871058,38.05,70573.83,16.5,0.13132,8e-05,14.1041]
[1780368872194,38.05,70574.4,16.5,0.13134,8e-05,14.10419]
[1780368877331,38.05,70575.18,16.5,0.13139,8e-05,14.10863]
[1780368881825,38.05,70574.96,16.5,0.13137,8e-05,14.10689]
[1780368881827,38.05,70574.96,16.5,0.13137,8e-05,14.10689]
[1780368886843,38.05,70571.7,16.5,0.13109,8e-05,14.08527]
[1780368890411,38.05,70563.36,16.5,0.13038,8e-05,14.03112]
[1780368890702,38.05,70563.36,16.5,0.13038,8e-05,14.03112]
[1780368893165,38.05,70573.26,16.5,0.13122,8e-05,14.09516]
[1780368895857,38.05,70575.84,16.5,0.13143,8e-05,14.11147]
[1780368895942,38.05,70575.84,16.5,0.13143,8e-05,14.11147]
[1780368896734,38.05,70575.63,16.5,0.13141,8e-05,14.11011]
[1780368896841,38.05,70575.63,16.5,0.13141,8e-05,14.11011]
[1780368896926,38.05,70575.63,16.5,0.13141,8e-05,14.11011]
[1780368899284,38.05,70594.02,16.5,0.13297,9e-05,14.22903]
[1780368899580,38.05,70594.86,16.5,0.13304,9e-05,14.23402]
[1780368900324,38.05,70594.86,16.5,0.13304,9e-05,14.23402]
[1780368900329,38.05,70594.86,16.5,0.13304,9e-05,14.23402]
[1780368900837,38.05,70598.69,16.5,0.13336,9e-05,14.25886]
[1780368901074,38.05,70598.69,16.5,0.13336,9e-05,14.25886]
[1780368903308,38.04,70602.99,16.5,0.13372,9e-05,14.28618]
[1780368903976,38.04,70600.57,16.5,0.13351,9e-05,14.27014]
[1780368906941,38.04,70599.63,16.5,0.13342,9e-05,14.26329]
[1780368907776,38.04,70600.68,16.5,0.13351,9e-05,14.26991]
[1780368910048,38.04,70600.31,16.5,0.13347,9e-05,14.26711]
[1780368911108,38.04,70599.86,16.5,0.13343,9e-05,14.26399]
[1780368913005,38.04,70600.44,16.5,0.13348,9e-05,14.26744]
[1780368915830,38.04,70600.91,16.5,0.13351,9e-05,14.27011]
[1780368916836,38.04,70601.73,16.5,0.13358,9e-05,14.2753]
[1780368917196,38.04,70601.73,16.5,0.13358,9e-05,14.2753]
[1780368919937,38.04,70600.71,16.5,0.13348,9e-05,14.26794]
[1780368922817,38.04,70600.95,16.5,0.1335,9e-05,14.26903]
[1780368922819,38.04,70600.95,16.5,0.1335,9e-05,14.26903]
[1780368925869,38.03,70600.67,16.5,0.13346,9e-05,14.26651]
[1780368929480,38.03,70596.24,16.5,0.13307,9e-05,14.2369]
[1780368931468,38.03,70594.24,16.5,0.1329,9e-05,14.22346]
[1780368931687,38.03,70594.24,16.5,0.1329,9e-05,14.22346]
[1780368934545,38.03,70595.26,16.5,0.13295,9e-05,14.22583]
[1780368938508,38.03,70593.2,16.5,0.13276,9e-05,14.21143]
[1780368940908,38.03,70592.76,16.5,0.13271,9e-05,14.20808]
[1780368942620,38.03,70592.91,16.5,0.13272,9e-05,14.20883]
[1780368942669,38.03,70592.91,16.5,0.13272,9e-05,14.20883]
[1780368942841,38.03,70592.91,16.5,0.13272,9e-05,14.20883]
[1780368942916,38.03,70592.91,16.5,0.13272,9e-05,14.20883]
[1780368943975,38.03,70591.65,16.5,0.13261,9e-05,14.20019]
[1780368945942,38.02,70584.43,16.5,0.13199,8e-05,14.15293]
[1780368947526,38.02,70584.48,16.5,0.13199,8e-05,14.15294]
[1780368948585,38.02,70584.77,16.5,0.13201,8e-05,14.15466]
[1780368951774,38.02,70584.4,16.5,0.13197,8e-05,14.15178]
[1780368953044,38.02,70584.51,16.5,0.13198,8e-05,14.15233]
[1780368958799,38.02,70585.79,16.5,0.13208,8e-05,14.15971]
[1780368960243,38.02,70586.1,16.5,0.1321,8e-05,14.16156]
[1780368960401,38.02,70586.1,16.5,0.1321,8e-05,14.16156]
[1780368961015,38.02,70586.12,16.5,0.1321,8e-05,14.16152]
[1780368961510,38.02,70589.06,16.5,0.13235,9e-05,14.18042]
[1780368961953,38.02,70589.06,16.5,0.13235,9e-05,14.18042]
[1780368962292,38.02,70589.06,16.5,0.13235,9e-05,14.18042]
[1780368962520,38.02,70589.92,16.5,0.13242,9e-05,14.18582]
[1780368962560,38.02,70589.92,16.5,0.13242,9e-05,14.18582]
[1780368963975,38.02,70600.2,16.5,0.13329,9e-05,14.25233]
[1780368964051,38.02,70602.26,16.5,0.13347,9e-05,14.2655]
[1780368969977,38.02,70602.75,16.5,0.1335,9e-05,14.26818]
[1780368973324,38.02,70604.23,16.5,0.13363,9e-05,14.27763]
[1780368973717,38.02,70604.28,16.5,0.13363,9e-05,14.27777]
[1780368975322,38.02,70604.48,16.5,0.13364,9e-05,14.27907]
[1780368975374,38.02,70604.51,16.5,0.13364,9e-05,14.27907]
[1780368977254,38.02,70604.55,16.5,0.13365,9e-05,14.27933]
[1780368977271,38.02,70604.55,16.5,0.13365,9e-05,14.27933]
[1780368978189,38.02,70604.95,16.5,0.13368,9e-05,14.28208]
[1780368978600,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368978684,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368978750,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368978882,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368978985,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368979150,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368979382,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368979397,38.02,70610.19,16.5,0.13414,9e-05,14.31626]
[1780368979389,38.02,70634.44,16.5,0.13623,9e-05,14.47414]
[1780368979480,38.02,70634.44,16.5,0.13623,9e-05,14.47414]
[1780368979490,38.02,70634.44,16.5,0.13623,9e-05,14.47414]
[1780368979641,38.02,70634.44,16.5,0.13623,9e-05,14.47414]
[1780368979741,38.02,70634.44,16.5,0.13623,9e-05,14.47414]
[1780368980170,38.02,70634.44,16.5,0.13623,9e-05,14.47414]
[1780368980227,38.02,70655.69,16.5,0.13808,9e-05,14.61249]
[1780368980589,38.02,70655.69,16.5,0.13808,9e-05,14.61249]
[1780368980735,38.02,70655.69,16.5,0.13808,9e-05,14.61249]
[1780368980931,38.02,70655.69,16.5,0.13808,9e-05,14.61249]
[1780368981105,38.02,70655.69,16.5,0.13808,9e-05,14.61249]
[1780368981778,38.02,70650.6,16.5,0.13763,9e-05,14.57918]
[1780368981990,38.02,70650.6,16.5,0.13763,9e-05,14.57918]
[1780368983338,38.02,70642.71,16.5,0.13694,9e-05,14.52745]
[1780368983605,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368983737,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368983830,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368983931,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368983975,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368984156,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368984356,38.02,70645.4,16.5,0.13717,9e-05,14.54473]
[1780368984450,38.01,70669.97,16.5,0.13932,9e-05,14.70486]
[1780368984579,38.01,70669.97,16.5,0.13932,9e-05,14.70486]
[1780368984763,38.01,70669.97,16.5,0.13932,9e-05,14.70486]
[1780368984973,38.01,70669.97,16.5,0.13932,9e-05,14.70486]
[1780368985983,38.01,70675.7,16.5,0.13983,9e-05,14.74228]
[1780368986128,38.01,70675.7,16.5,0.13983,9e-05,14.74228]
[1780368986870,38.01,70673.21,16.5,0.1396,9e-05,14.72582]
[1780368987152,38.01,70673.21,16.5,0.1396,9e-05,14.72582]
[1780368987219,38.01,70671.35,16.5,0.13944,9e-05,14.71342]
[1780368988169,38.01,70671.35,16.5,0.13944,9e-05,14.71342]
[1780368988558,38.01,70670.79,16.5,0.13938,9e-05,14.70943]
[1780368989137,38.01,70670.79,16.5,0.13938,9e-05,14.70943]
[1780368991224,38.01,70665.49,16.5,0.13891,9e-05,14.67419]
[1780368993428,38.01,70663.98,16.5,0.13874,9e-05,14.66025]
[1780368993975,38.01,70663.71,16.5,0.13871,9e-05,14.65823]
[1780368995461,38.01,70661.29,16.5,0.1385,9e-05,14.64219]
[1780368996047,38.01,70660.67,16.5,0.13844,9e-05,14.63779]
[1780369000157,38.01,70666.3,16.5,0.13891,9e-05,14.67322]
[1780369000979,38.01,70665.67,16.5,0.13885,9e-05,14.66874]
[1780369001288,38.01,70665.67,16.5,0.13885,9e-05,14.66874]
[1780369002338,38.0,70669.94,16.5,0.13922,9e-05,14.69625]
[1780369003506,38.0,70674.03,16.5,0.13957,9e-05,14.7222]
[1780369004257,38.0,70673.83,16.5,0.13955,9e-05,14.72046]
[1780369005088,38.0,70673.83,16.5,0.13955,9e-05,14.72046]
[1780369005101,38.0,70673.83,16.5,0.13955,9e-05,14.72046]
[1780369010367,38.0,70679.88,16.5,0.14007,9e-05,14.75887]
[1780369015314,38.0,70680.79,16.5,0.14013,9e-05,14.76351]
[1780369016121,38.0,70681.02,16.5,0.14015,9e-05,14.76475]
[1780369017922,37.99,70680.88,16.5,0.14013,9e-05,14.76329]
[1780369019717,37.99,70680.42,16.5,0.14008,9e-05,14.75974]
[1780369020375,37.99,70679.8,16.5,0.14002,9e-05,14.75541]
[1780369023652,37.99,70681.45,16.5,0.14015,9e-05,14.7651]
[1780369024274,37.99,70681.45,16.5,0.14015,9e-05,14.7651]
[1780369024403,37.99,70680.6,16.5,0.14007,9e-05,14.75917]
[1780369025304,37.99,70680.6,16.5,0.14007,9e-05,14.75917]
[1780369025410,37.99,70679.92,16.5,0.14001,9e-05,14.75445]
[1780369026102,37.99,70679.92,16.5,0.14001,9e-05,14.75445]
[1780369027118,37.99,70679.74,16.5,0.13999,9e-05,14.75301]
[1780369027250,37.99,70679.74,16.5,0.13999,9e-05,14.75301]
[1780369030294,37.99,70670.07,16.5,0.13912,9e-05,14.6886]
[1780369030958,37.98,70669.82,16.5,0.13908,9e-05,14.68618]
[1780369033616,37.98,70661.81,16.5,0.13837,9e-05,14.63282]
[1780369035957,37.98,70662.29,16.5,0.1384,9e-05,14.63533]
[1780369039504,37.98,70663.6,16.5,0.1385,9e-05,14.64295]
[1780369042044,37.98,70664.09,16.5,0.13853,9e-05,14.64549]
[1780369043974,37.98,70659.29,16.5,0.1381,9e-05,14.61348]
[1780369049218,37.97,70658.97,16.5,0.13806,9e-05,14.60993]
[1780369054615,37.97,70654.41,16.5,0.1376,9e-05,14.57462]
[1780369057882,37.97,70656.52,16.5,0.13778,9e-05,14.5879]
[1780369059826,37.97,70660.09,16.5,0.13809,9e-05,14.61073]
[1780369063615,37.96,70662.38,16.5,0.13827,9e-05,14.62455]
[1780369065355,37.96,70664.0,16.5,0.13841,9e-05,14.63484]
[1780369066248,37.96,70664.91,16.5,0.13849,9e-05,14.64049]
[1780369068908,37.96,70665.01,16.5,0.13848,9e-05,14.64019]
[1780369068997,37.96,70665.01,16.5,0.13848,9e-05,14.64019]
[1780369069522,37.96,70665.01,16.5,0.13848,9e-05,14.64019]
[1780369070815,37.96,70663.87,16.5,0.13837,9e-05,14.63211]
[1780369076256,37.96,70662.92,16.5,0.13827,9e-05,14.62436]
[1780369080508,37.95,70663.66,16.5,0.13832,9e-05,14.628]
[1780369080528,37.95,70663.66,16.5,0.13832,9e-05,14.628]
[1780369080660,37.95,70665.24,16.5,0.13845,9e-05,14.63772]
[1780369080775,37.95,70665.24,16.5,0.13845,9e-05,14.63772]
[1780369081719,37.95,70672.56,16.5,0.13909,9e-05,14.68558]
[1780369082833,37.95,70675.45,16.5,0.13934,9e-05,14.70417]
[1780369083974,37.95,70674.74,16.5,0.13927,9e-05,14.69915]
[1780369085673,37.95,70677.31,16.5,0.13949,9e-05,14.71524]
[1780369086596,37.95,70677.29,16.5,0.13948,9e-05,14.71478]
[1780369086774,37.95,70677.29,16.5,0.13948,9e-05,14.71478]
[1780369090846,37.95,70679.4,16.5,0.13965,9e-05,14.72757]
[1780369095920,37.94,70679.54,16.5,0.13965,9e-05,14.72728]
[1780369096909,37.94,70680.3,16.5,0.13971,9e-05,14.73202]
[1780369097103,37.94,70680.3,16.5,0.13971,9e-05,14.73202]
[1780369097223,37.94,70680.3,16.5,0.13971,9e-05,14.73202]
[1780369097252,37.94,70680.3,16.5,0.13971,9e-05,14.73202]
[1780369097416,37.94,70680.26,16.5,0.13971,9e-05,14.73152]
[1780369102953,37.94,70685.15,16.5,0.14014,9e-05,14.76321]
[1780369107988,37.94,70686.24,16.5,0.14023,9e-05,14.77005]
[1780369113229,37.94,70686.38,16.5,0.14021,9e-05,14.76719]
[1780369119066,37.94,70685.1,16.5,0.14009,9e-05,14.75844]
[1780369124100,37.94,70685.48,16.5,0.14012,9e-05,14.76068]
[1780369127424,37.94,70703.47,16.5,0.14172,9e-05,14.87839]
[1780369133164,37.94,70701.65,16.5,0.14154,9e-05,14.86535]
[1780369138201,37.94,70700.45,16.5,0.14142,9e-05,14.85655]
[1780369143236,37.93,70692.4,16.5,0.14069,9e-05,14.80301]
[1780369148271,37.93,70698.1,16.5,0.14119,9e-05,14.83983]
[1780369153306,37.93,70697.32,16.5,0.14111,9e-05,14.83397]
[1780369158341,37.93,70695.66,16.5,0.14096,9e-05,14.82244]
[1780369163376,37.93,70698.12,16.5,0.14117,9e-05,14.83791]
[1780369168605,37.93,70697.83,16.5,0.14113,9e-05,14.83542]
[1780369171041,37.93,70700.64,16.5,0.14138,9e-05,14.8534]
[1780369176154,37.92,70704.45,16.5,0.14168,9e-05,14.87398]
[1780369176674,37.92,70705.82,16.5,0.1418,9e-05,14.88278]
[1780369178781,37.92,70699.1,16.5,0.14119,9e-05,14.83831]
[1780369179932,37.92,70699.04,16.5,0.14118,9e-05,14.83775]
[1780369180222,37.92,70699.04,16.5,0.14118,9e-05,14.83775]
[1780369183031,37.92,70687.65,16.5,0.14017,9e-05,14.76269]
[1780369184487,37.92,70689.45,16.5,0.14032,9e-05,14.77442]
[1780369188056,37.92,70702.58,16.5,0.14149,9e-05,14.86014]
[1780369188408,37.92,70702.58,16.5,0.14149,9e-05,14.86014]
[1780369188471,37.92,70702.58,16.5,0.14149,9e-05,14.86014]
[1780369188552,37.92,70708.22,16.5,0.14199,9e-05,14.89696]
[1780369188868,37.92,70708.22,16.5,0.14199,9e-05,14.89696]
[1780369188984,37.92,70708.22,16.5,0.14199,9e-05,14.89696]
[1780369189136,37.92,70708.22,16.5,0.14199,9e-05,14.89696]
[1780369189559,37.92,70724.98,16.5,0.14349,9e-05,15.00683]
[1780369190143,37.92,70724.98,16.5,0.14349,9e-05,15.00683]
[1780369190608,37.92,70749.15,16.5,0.14567,9e-05,15.16551]
[1780369192123,37.92,70748.28,16.5,0.14559,9e-05,15.15946]
[1780369192794,37.92,70751.0,16.5,0.14583,9e-05,15.17681]
[1780369193534,37.92,70751.0,16.5,0.14583,9e-05,15.17681]
[1780369193973,37.92,70753.57,16.5,0.14606,9e-05,15.19318]
[1780369194570,37.92,70753.57,16.5,0.14606,9e-05,15.19318]
[1780369194594,37.92,70753.64,16.5,0.14605,9e-05,15.19308]
[1780369199013,37.91,70755.27,16.5,0.14619,9e-05,15.20264]
[1780369199206,37.91,70755.27,16.5,0.14619,9e-05,15.20264]
[1780369199629,37.91,70767.73,16.5,0.14732,9e-05,15.28442]
[1780369202997,37.91,70770.83,16.5,0.14759,9e-05,15.30384]
[1780369208160,37.91,70772.31,16.5,0.14769,9e-05,15.31132]
[1780369211771,37.9,70765.59,16.5,0.14706,9e-05,15.26609]
[1780369216647,37.9,70757.18,16.5,0.14628,9e-05,15.20974]
[1780369223203,37.9,70765.78,16.5,0.14704,9e-05,15.26477]
[1780369225017,37.9,70760.9,16.5,0.14659,9e-05,15.2321]
[1780369230158,37.89,70753.11,16.5,0.14587,9e-05,15.17984]
[1780369232071,37.89,70745.78,16.5,0.14517,9e-05,15.12774]
[1780369233705,37.89,70745.73,16.5,0.14516,9e-05,15.12731]
[1780369234069,37.89,70746.17,16.5,0.1452,9e-05,15.13013]
[1780369234106,37.89,70746.17,16.5,0.1452,9e-05,15.13013]
[1780369234374,37.89,70746.17,16.5,0.1452,9e-05,15.13013]
[1780369234380,37.89,70746.17,16.5,0.1452,9e-05,15.13013]
[1780369234421,37.89,70741.33,16.5,0.14476,9e-05,15.09821]
[1780369235266,37.89,70741.33,16.5,0.14476,9e-05,15.09821]
[1780369235710,37.89,70725.53,16.5,0.14333,9e-05,14.99408]
[1780369236404,37.89,70725.53,16.5,0.14333,9e-05,14.99408]
[1780369236811,37.89,70724.81,16.5,0.14326,9e-05,14.98898]
[1780369239645,37.89,70737.46,16.5,0.14439,9e-05,15.07151]
[1780369242705,37.89,70733.32,16.5,0.144,9e-05,15.04309]
[1780369247473,37.88,70732.8,16.5,0.14394,9e-05,15.03828]
[1780369247539,37.88,70732.8,16.5,0.14394,9e-05,15.03828]
[1780369249571,37.88,70731.65,16.5,0.14382,9e-05,15.03009]
[1780369255031,37.88,70738.94,16.5,0.14445,9e-05,15.07595]
[1780369256596,37.88,70738.94,16.5,0.14445,9e-05,15.07595]
[1780369257550,37.88,70738.2,16.5,0.14438,9e-05,15.07075]
[1780369258375,37.88,70741.93,16.5,0.14471,9e-05,15.09497]
[1780369258473,37.88,70743.66,16.5,0.14487,9e-05,15.10603]
[1780369259051,37.88,70743.66,16.5,0.14487,9e-05,15.10603]
[1780369259394,37.88,70743.66,16.5,0.14487,9e-05,15.10603]
[1780369259453,37.88,70743.66,16.5,0.14487,9e-05,15.10603]
[1780369260057,37.88,70745.43,16.5,0.14502,9e-05,15.11747]
[1780369260063,37.88,70745.43,16.5,0.14502,9e-05,15.11747]
[1780369260066,37.88,70759.36,16.5,0.14629,9e-05,15.20895]
[1780369260855,37.88,70759.36,16.5,0.14629,9e-05,15.20895]
[1780369260981,37.88,70759.36,16.5,0.14629,9e-05,15.20895]
[1780369261606,37.88,70759.36,16.5,0.14629,9e-05,15.20895]
[1780369261668,37.88,70759.36,16.5,0.14629,9e-05,15.20895]
[1780369262424,37.88,70763.06,16.5,0.14663,9e-05,15.23329]
[1780369262498,37.88,70763.06,16.5,0.14663,9e-05,15.23329]
[1780369262933,37.88,70765.45,16.5,0.14684,9e-05,15.24888]
[1780369263407,37.88,70776.02,16.5,0.14781,9e-05,15.31836]
[1780369264954,37.87,70782.95,16.5,0.14844,9e-05,15.36385]
[1780369265877,37.87,70783.54,16.5,0.14849,9e-05,15.36744]
[1780369267629,37.87,70784.41,16.5,0.14857,9e-05,15.37283]
[1780369271090,37.87,70790.09,16.5,0.14907,9e-05,15.40874]
[1780369274061,37.87,70777.28,16.5,0.14787,9e-05,15.32306]
[1780369275205,37.87,70775.22,16.5,0.14768,9e-05,15.30915]
[1780369275369,37.87,70775.22,16.5,0.14768,9e-05,15.30915]
[1780369275479,37.87,70775.22,16.5,0.14768,9e-05,15.30915]
[1780369277999,37.86,70777.35,16.5,0.14786,9e-05,15.32235]
[1780369279764,37.86,70778.3,16.5,0.14794,9e-05,15.32834]
[1780369279796,37.86,70778.3,16.5,0.14794,9e-05,15.32834]
[1780369285242,37.86,70786.57,16.5,0.14867,9e-05,15.38054]
[1780369290277,37.85,70786.95,16.5,0.14868,9e-05,15.38122]
[1780369293850,37.85,70790.81,16.5,0.14899,9e-05,15.40206]
[1780369294970,37.85,70791.29,16.5,0.14903,9e-05,15.40485]
[1780369295069,37.85,70791.29,16.5,0.14903,9e-05,15.40485]
[1780369295210,37.85,70791.29,16.5,0.14903,9e-05,15.40485]
[1780369295472,37.85,70791.29,16.5,0.14903,9e-05,15.40485]
[1780369296768,37.85,70792.35,16.5,0.14913,9e-05,15.41145]
[1780369298730,37.85,70798.37,16.5,0.14967,9e-05,15.44995]
[1780369299883,37.85,70800.9,16.5,0.14989,9e-05,15.4662]
[1780369300692,37.85,70800.9,16.5,0.14989,9e-05,15.4662]
[1780369301355,37.84,70765.06,16.5,0.14658,9e-05,15.22877]
[1780369305224,37.84,70768.47,16.5,0.14688,9e-05,15.25043]
[1780369305931,37.84,70766.86,16.5,0.14673,9e-05,15.23962]
[1780369308419,37.84,70765.86,16.5,0.14663,9e-05,15.23265]
[1780369309101,37.84,70766.85,16.5,0.14672,9e-05,15.23901]
[1780369310667,37.84,70766.65,16.5,0.1467,9e-05,15.23753]
[1780369310670,37.84,70766.65,16.5,0.1467,9e-05,15.23753]
[1780369310941,37.84,70776.95,16.5,0.14764,9e-05,15.30528]
[1780369312987,37.84,70771.04,16.5,0.14709,9e-05,15.26585]
[1780369314184,37.84,70770.4,16.5,0.14703,9e-05,15.26139]
[1780369314214,37.84,70770.4,16.5,0.14703,9e-05,15.26139]
[1780369314224,37.84,70770.4,16.5,0.14703,9e-05,15.26139]
[1780369314869,37.84,70765.64,16.5,0.14659,9e-05,15.22979]
[1780369315130,37.84,70765.64,16.5,0.14659,9e-05,15.22979]
[1780369315215,37.84,70765.64,16.5,0.14659,9e-05,15.22979]
[1780369315223,37.84,70765.64,16.5,0.14659,9e-05,15.22979]
[1780369316697,37.84,70746.33,16.5,0.14483,9e-05,15.10215]
[1780369318728,37.84,70743.48,16.5,0.14457,9e-05,15.08329]
[1780369319100,37.84,70743.82,16.5,0.1446,9e-05,15.08553]
[1780369321607,37.84,70756.93,16.5,0.14579,9e-05,15.17195]
[1780369321630,37.84,70756.93,16.5,0.14579,9e-05,15.17195]
[1780369321776,37.84,70756.93,16.5,0.14579,9e-05,15.17195]
[1780369322274,37.84,70760.36,16.5,0.1461,9e-05,15.1945]
[1780369322673,37.84,70760.36,16.5,0.1461,9e-05,15.1945]
[1780369323052,37.84,70769.82,16.5,0.14697,9e-05,15.25678]
[1780369323891,37.84,70771.4,16.5,0.14711,9e-05,15.26708]
[1780369329629,37.83,70773.39,16.5,0.14728,9e-05,15.27912]
[1780369335596,37.83,70768.73,16.5,0.14683,9e-05,15.2469]
[1780369338617,37.83,70758.21,16.5,0.14586,9e-05,15.17697]
[1780369341474,37.83,70760.72,16.5,0.14608,9e-05,15.19332]
[1780369342648,37.83,70776.42,16.5,0.14752,9e-05,15.29664]
[1780369343099,37.83,70776.42,16.5,0.14752,9e-05,15.29664]
[1780369343655,37.83,70744.79,16.5,0.14463,9e-05,15.088]
[1780369345878,37.83,70746.88,16.5,0.14482,9e-05,15.10154]
[1780369348690,37.83,70770.49,16.5,0.14697,9e-05,15.25724]
[1780369349073,37.83,70770.49,16.5,0.14697,9e-05,15.25724]
[1780369349188,37.83,70770.49,16.5,0.14697,9e-05,15.25724]
[1780369350125,37.83,70770.84,16.5,0.147,9e-05,15.25962]
[1780369355478,37.83,70777.04,16.5,0.14753,9e-05,15.29599]
[1780369356133,37.83,70778.37,16.5,0.14765,9e-05,15.30457]
[1780369357290,37.83,70777.85,16.5,0.1476,9e-05,15.30089]
[1780369360152,37.82,70777.17,16.5,0.14752,9e-05,15.29562]
[1780369365808,37.82,70779.1,16.5,0.14768,9e-05,15.30679]
[1780369370844,37.82,70782.11,16.5,0.14794,9e-05,15.32531]
[1780369375879,37.81,70781.72,16.5,0.14788,9e-05,15.32131]
[1780369380913,37.81,70783.9,16.5,0.14806,9e-05,15.33399]
[1780369382915,37.81,70783.84,16.5,0.14805,9e-05,15.3333]
[1780369382926,37.81,70783.84,16.5,0.14805,9e-05,15.3333]
[1780369383010,37.81,70783.84,16.5,0.14805,9e-05,15.3333]
[1780369383123,37.81,70783.84,16.5,0.14805,9e-05,15.3333]
[1780369383991,37.81,70783.83,16.5,0.14804,9e-05,15.33294]
[1780369387035,37.81,70790.03,16.5,0.1486,9e-05,15.37298]
[1780369388592,37.81,70790.49,16.5,0.14864,9e-05,15.37568]
[1780369388781,37.81,70790.49,16.5,0.14864,9e-05,15.37568]
[1780369388859,37.81,70790.49,16.5,0.14864,9e-05,15.37568]
[1780369392710,37.8,70795.6,16.5,0.14909,9e-05,15.40803]
[1780369393326,37.8,70794.0,16.5,0.14894,9e-05,15.39707]
[1780369393457,37.8,70794.0,16.5,0.14894,9e-05,15.39707]
[1780369395270,37.8,70788.25,16.5,0.14839,9e-05,15.35831]
[1780369398682,37.8,70788.58,16.5,0.14841,9e-05,15.35951]
[1780369398751,37.8,70788.58,16.5,0.14841,9e-05,15.35951]
[1780369398808,37.8,70788.58,16.5,0.14841,9e-05,15.35951]
[1780369399288,37.8,70787.98,16.5,0.14835,9e-05,15.35521]
[1780369399312,37.8,70776.33,16.5,0.14727,9e-05,15.27794]
[1780369405083,37.79,70779.18,16.5,0.14752,9e-05,15.2954]
[1780369410118,37.79,70781.34,16.5,0.1477,9e-05,15.30837]
[1780369415267,37.79,70779.19,16.5,0.14746,9e-05,15.28963]
[1780369415874,37.79,70779.19,16.5,0.14746,9e-05,15.28963]
[1780369420523,37.79,70782.83,16.5,0.14777,9e-05,15.31244]
[1780369422838,37.79,70779.84,16.5,0.14749,9e-05,15.29218]
[1780369424089,37.78,70781.72,16.5,0.14766,9e-05,15.30411]
[1780369424246,37.78,70781.72,16.5,0.14766,9e-05,15.30411]
[1780369425057,37.78,70785.62,16.5,0.14801,9e-05,15.32965]
[1780369427242,37.78,70788.23,16.5,0.14825,9e-05,15.34637]
[1780369427863,37.78,70788.23,16.5,0.14825,9e-05,15.34637]
[1780369431996,37.78,70781.51,16.5,0.1476,9e-05,15.30043]
[1780369436848,37.78,70788.23,16.5,0.14821,9e-05,15.34383]
[1780369436910,37.78,70788.23,16.5,0.14821,9e-05,15.34383]
[1780369438148,37.78,70785.46,16.5,0.14794,9e-05,15.32493]
[1780369443349,37.77,70774.32,16.5,0.1469,9e-05,15.2498]
[1780369448383,37.77,70773.5,16.5,0.14681,9e-05,15.24345]
[1780369450419,37.77,70773.92,16.5,0.14685,9e-05,15.24605]
[1780369450804,37.77,70773.92,16.5,0.14685,9e-05,15.24605]
[1780369453419,37.77,70785.28,16.5,0.14788,9e-05,15.32041]
[1780369457407,37.77,70783.58,16.5,0.14771,9e-05,15.30848]
[1780369457774,37.77,70783.58,16.5,0.14771,9e-05,15.30848]
[1780369457785,37.77,70783.58,16.5,0.14771,9e-05,15.30848]
[1780369459091,37.77,70792.96,16.5,0.14857,9e-05,15.36999]
[1780369459302,37.77,70792.96,16.5,0.14857,9e-05,15.36999]
[1780369459422,37.77,70792.96,16.5,0.14857,9e-05,15.36999]
[1780369459508,37.77,70792.96,16.5,0.14857,9e-05,15.36999]
[1780369459706,37.77,70803.82,16.5,0.14957,9e-05,15.44156]
[1780369464973,37.76,70812.02,16.5,0.15033,9e-05,15.49502]
[1780369466777,37.76,70810.22,16.5,0.15015,9e-05,15.48259]
[1780369466842,37.76,70810.22,16.5,0.15015,9e-05,15.48259]
[1780369466919,37.76,70810.55,16.5,0.15018,9e-05,15.4845]
[1780369468496,37.76,70815.79,16.5,0.15067,9e-05,15.51913]
[1780369469202,37.76,70817.75,16.5,0.15085,9e-05,15.53205]
[1780369469352,37.76,70817.75,16.5,0.15085,9e-05,15.53205]
[1780369469761,37.76,70817.75,16.5,0.15085,9e-05,15.53205]
[1780369471380,37.76,70821.28,16.5,0.15117,9e-05,15.5552]
[1780369476582,37.76,70817.49,16.5,0.15078,9e-05,15.52595]
[1780369481142,37.76,70823.64,16.5,0.15135,9e-05,15.56622]
[1780369481374,37.76,70823.64,16.5,0.15135,9e-05,15.56622]
[1780369481702,37.76,70823.64,16.5,0.15135,9e-05,15.56622]
[1780369481726,37.76,70823.64,16.5,0.15135,9e-05,15.56622]
[1780369481779,37.76,70823.64,16.5,0.15135,9e-05,15.56622]
[1780369481864,37.76,70823.64,16.5,0.15135,9e-05,15.56622]
[1780369482034,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369482419,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369482438,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369482649,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369482717,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369482999,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369483008,37.76,70832.49,16.5,0.15218,9e-05,15.62471]
[1780369482921,37.76,70863.85,16.5,0.15514,0.0001,15.83239]
[1780369483373,37.76,70863.85,16.5,0.15514,0.0001,15.83239]
[1780369483980,37.76,70857.9,16.5,0.15457,9e-05,15.79271]
[1780369486825,37.76,70858.89,16.5,0.15466,9e-05,15.79874]
[1780369491959,37.75,70866.87,16.5,0.1554,0.0001,15.85025]
[1780369494076,37.75,70864.19,16.5,0.15513,0.0001,15.83154]
[1780369496434,37.75,70869.37,16.5,0.15561,0.0001,15.8653]
[1780369498269,37.75,70869.08,16.5,0.15558,0.0001,15.86274]
[1780369501582,37.75,70866.28,16.5,0.15529,0.0001,15.84321]
[1780369502342,37.75,70870.78,16.5,0.15572,0.0001,15.87276]
[1780369502802,37.75,70893.89,16.5,0.15793,0.0001,16.02579]
[1780369503429,37.75,70893.89,16.5,0.15793,0.0001,16.02579]
[1780369503634,37.75,70893.89,16.5,0.15793,0.0001,16.02579]
[1780369503661,37.75,70893.89,16.5,0.15793,0.0001,16.02579]
[1780369503666,37.75,70893.89,16.5,0.15793,0.0001,16.02579]
[1780369503760,37.75,70893.89,16.5,0.15793,0.0001,16.02579]
[1780369504001,37.74,70900.97,16.5,0.1586,0.0001,16.07245]
[1780369504567,37.74,70900.97,16.5,0.1586,0.0001,16.07245]
[1780369504751,37.74,70900.97,16.5,0.1586,0.0001,16.07245]
[1780369504985,37.74,70912.23,16.5,0.15969,0.0001,16.14705]
[1780369506213,37.74,70913.57,16.5,0.15982,0.0001,16.15575]
[1780369506265,37.74,70913.57,16.5,0.15982,0.0001,16.15575]
[1780369506830,37.74,70910.07,16.5,0.15944,0.0001,16.12963]
[1780369507188,37.74,70910.07,16.5,0.15944,0.0001,16.12963]
[1780369507731,37.74,70910.07,16.5,0.15944,0.0001,16.12963]
[1780369507953,37.74,70908.94,16.5,0.15932,0.0001,16.12163]
[1780369508974,37.74,70908.94,16.5,0.15932,0.0001,16.12163]
[1780369511461,37.73,70918.85,16.5,0.16027,0.0001,16.18663]
[1780369511500,37.73,70918.85,16.5,0.16027,0.0001,16.18663]
[1780369512562,37.73,70923.65,16.5,0.16073,0.0001,16.21821]
[1780369512645,37.73,70923.65,16.5,0.16073,0.0001,16.21821]
[1780369512767,37.73,70923.65,16.5,0.16073,0.0001,16.21821]
[1780369515312,37.73,70926.73,16.5,0.16101,0.0001,16.23754]
[1780369516244,37.73,70920.39,16.5,0.16039,0.0001,16.19503]
[1780369516746,37.73,70920.39,16.5,0.16039,0.0001,16.19503]
[1780369516927,37.73,70920.39,16.5,0.16039,0.0001,16.19503]
[1780369517294,37.73,70914.45,16.5,0.15981,0.0001,16.15518]
[1780369517672,37.73,70914.45,16.5,0.15981,0.0001,16.15518]
[1780369517724,37.73,70914.45,16.5,0.15981,0.0001,16.15518]
[1780369517851,37.73,70914.45,16.5,0.15981,0.0001,16.15518]
[1780369519772,37.72,70928.9,16.5,0.16115,0.0001,16.24744]
[1780369520966,37.72,70929.94,16.5,0.16125,0.0001,16.25401]
[1780369525969,37.69,70930.07,16.5,0.16106,0.0001,16.24168]
[1780369531004,37.69,70933.23,16.5,0.16131,0.0001,16.25716]
[1780369531181,37.69,70933.23,16.5,0.16131,0.0001,16.25716]
[1780369536927,37.68,70928.81,16.5,0.16085,0.0001,16.22574]
[1780369540359,37.68,70931.19,16.5,0.16106,0.0001,16.24007]
[1780369545490,37.67,70936.06,16.5,0.16151,0.0001,16.27048]
[1780369551051,37.67,70939.04,16.5,0.16177,0.0001,16.28815]
[1780369551882,37.67,70939.17,16.5,0.16177,0.0001,16.28857]
[1780369551891,37.67,70939.17,16.5,0.16177,0.0001,16.28857]
[1780369553309,37.66,70934.93,16.5,0.16134,0.0001,16.25947]
[1780369553643,37.66,70934.93,16.5,0.16134,0.0001,16.25947]
[1780369555247,37.66,70928.54,16.5,0.16071,0.0001,16.21611]
[1780369556945,37.66,70928.6,16.5,0.16071,0.0001,16.21615]
[1780369558693,37.66,70926.65,16.5,0.16051,0.0001,16.20247]
[1780369560843,37.66,70924.08,16.5,0.16025,0.0001,16.1847]
[1780369561193,37.66,70920.82,16.5,0.15992,0.0001,16.16268]
[1780369565715,37.66,70920.52,16.5,0.15988,0.0001,16.15952]
[1780369567266,37.65,70907.1,16.5,0.15857,0.0001,16.06967]
[1780369570632,37.65,70905.57,16.5,0.15841,0.0001,16.05893]
[1780369570824,37.65,70905.57,16.5,0.15841,0.0001,16.05893]
[1780369572365,37.65,70916.76,16.5,0.15949,0.0001,16.13309]
[1780369578400,37.65,70921.73,16.5,0.15995,0.0001,16.1647]
[1780369584599,37.64,70925.01,16.5,0.16024,0.0001,16.18472]
[1780369590480,37.64,70924.01,16.5,0.16012,0.0001,16.17622]
[1780369592914,37.64,70925.16,16.5,0.16019,0.0001,16.17973]
[1780369595021,37.64,70923.77,16.5,0.16005,0.0001,16.16988]
[1780369600548,37.63,70916.41,16.5,0.15931,0.0001,16.11916]
[1780369606536,37.63,70927.12,16.5,0.16032,0.0001,16.1888]
[1780369611571,37.63,70924.18,16.5,0.16002,0.0001,16.16774]
[1780369613640,37.63,70928.33,16.5,0.16042,0.0001,16.19509]
[1780369616557,37.62,70934.46,16.5,0.161,0.0001,16.23498]
[1780369621641,37.62,70934.15,16.5,0.16094,0.0001,16.23075]
[1780369623650,37.62,70934.01,16.5,0.16092,0.0001,16.22943]
[1780369623677,37.62,70934.01,16.5,0.16092,0.0001,16.22943]
[1780369628959,37.61,70930.72,16.5,0.16057,0.0001,16.20581]
[1780369629016,37.61,70930.72,16.5,0.16057,0.0001,16.20581]
[1780369629719,37.61,70930.68,16.5,0.16056,0.0001,16.20522]
[1780369635399,37.61,70915.11,16.5,0.15902,0.0001,16.09977]
[1780369640760,37.61,70919.17,16.5,0.1594,0.0001,16.12576]
[1780369643707,37.61,70928.77,16.5,0.16032,0.0001,16.18905]
[1780369644744,37.61,70931.55,16.5,0.16059,0.0001,16.2073]
[1780369649211,37.6,70925.93,16.5,0.16002,0.0001,16.16821]
[1780369651672,37.6,70922.6,16.5,0.15968,0.0001,16.14545]
[1780369655028,37.6,70922.81,16.5,0.15967,0.0001,16.14258]
[1780369655092,37.6,70922.81,16.5,0.15967,0.0001,16.14258]
[1780369659150,37.6,70938.05,16.5,0.16113,0.0001,16.2429]
[1780369664942,37.59,70935.64,16.5,0.16087,0.0001,16.22472]
[1780369667035,37.59,70935.66,16.5,0.16086,0.0001,16.22451]
[1780369672998,37.58,70932.25,16.5,0.1605,0.0001,16.19948]
[1780369678034,37.58,70934.44,16.5,0.16069,0.0001,16.21251]
[1780369681052,37.58,70935.35,16.5,0.16076,0.0001,16.21792]
[1780369681389,37.58,70937.8,16.5,0.161,0.0001,16.23394]
[1780369681543,37.58,70937.8,16.5,0.161,0.0001,16.23394]
[1780369681921,37.58,70937.8,16.5,0.161,0.0001,16.23394]
[1780369681938,37.58,70937.8,16.5,0.161,0.0001,16.23394]
[1780369681962,37.58,70937.8,16.5,0.161,0.0001,16.23394]
[1780369682212,37.58,70946.22,16.5,0.16182,0.0001,16.28974]
[1780369682637,37.58,70946.22,16.5,0.16182,0.0001,16.28974]
[1780369683189,37.58,70946.22,16.5,0.16182,0.0001,16.28974]
[1780369684082,37.58,70956.14,16.5,0.16279,0.0001,16.35549]
[1780369684468,37.58,70956.14,16.5,0.16279,0.0001,16.35549]
[1780369684508,37.58,70956.14,16.5,0.16279,0.0001,16.35549]
[1780369685986,37.58,70958.47,16.5,0.16302,0.0001,16.37095]
[1780369687133,37.58,70954.5,16.5,0.16262,0.0001,16.34436]
[1780369687145,37.58,70954.5,16.5,0.16262,0.0001,16.34436]
[1780369687152,37.58,70954.5,16.5,0.16262,0.0001,16.34436]
[1780369687169,37.58,70952.45,16.5,0.16242,0.0001,16.33055]
[1780369687446,37.58,70952.45,16.5,0.16242,0.0001,16.33055]
[1780369688087,37.58,70952.45,16.5,0.16242,0.0001,16.33055]
[1780369688110,37.58,70940.98,16.5,0.16129,0.0001,16.25396]
[1780369690357,37.57,70941.79,16.5,0.16136,0.0001,16.25851]
[1780369690407,37.57,70941.79,16.5,0.16136,0.0001,16.25851]
[1780369691130,37.57,70947.33,16.5,0.1619,0.0001,16.29509]
[1780369696166,37.57,70948.15,16.5,0.16196,0.0001,16.29935]
[1780369701201,37.57,70949.17,16.5,0.16204,0.0001,16.30495]
[1780369701311,37.57,70949.17,16.5,0.16204,0.0001,16.30495]
[1780369701493,37.57,70949.17,16.5,0.16204,0.0001,16.30495]
[1780369702229,37.57,70949.17,16.5,0.16204,0.0001,16.30495]
[1780369702208,37.57,70934.0,16.5,0.16055,0.0001,16.20353]
[1780369702389,37.57,70934.0,16.5,0.16055,0.0001,16.20353]
[1780369702738,37.57,70934.0,16.5,0.16055,0.0001,16.20353]
[1780369705134,37.57,70924.72,16.5,0.15963,0.0001,16.14089]
[1780369707652,37.56,70922.41,16.5,0.1594,0.0001,16.1248]
[1780369712810,37.56,70930.99,16.5,0.16019,0.0001,16.1776]
[1780369712819,37.56,70930.99,16.5,0.16019,0.0001,16.1776]
[1780369713894,37.56,70931.92,16.5,0.16028,0.0001,16.18329]
[1780369715967,37.56,70930.98,16.5,0.16018,0.0001,16.17646]
[1780369715984,37.56,70930.98,16.5,0.16018,0.0001,16.17646]
[1780369716775,37.56,70928.22,16.5,0.1599,0.0001,16.15776]
[1780369721545,37.56,70919.15,16.5,0.159,0.0001,16.09609]
[1780369722919,37.56,70922.41,16.5,0.15932,0.0001,16.11765]
[1780369728676,37.55,70927.87,16.5,0.15983,0.0001,16.15282]
[1780369734433,37.55,70917.77,16.5,0.15883,0.0001,16.08411]
[1780369736783,37.55,70916.49,16.5,0.1587,0.0001,16.0754]
[1780369740087,37.55,70916.22,16.5,0.15867,0.0001,16.0733]
[1780369740258,37.55,70916.22,16.5,0.15867,0.0001,16.0733]
[1780369745512,37.55,70916.52,16.5,0.15868,0.0001,16.07422]
[1780369748474,37.55,70915.88,16.5,0.15862,0.0001,16.06966]
[1780369749208,37.55,70915.88,16.5,0.15862,0.0001,16.06966]
[1780369749248,37.55,70915.88,16.5,0.15862,0.0001,16.06966]
[1780369749663,37.55,70911.41,16.5,0.15818,0.0001,16.03971]
[1780369749888,37.55,70903.83,16.5,0.15745,0.0001,15.98914]
[1780369750326,37.55,70903.83,16.5,0.15745,0.0001,15.98914]
[1780369752747,37.54,70889.34,16.5,0.15604,0.0001,15.89184]
[1780369752825,37.54,70889.34,16.5,0.15604,0.0001,15.89184]
[1780369753475,37.54,70883.62,16.5,0.15549,0.0001,15.85351]
[1780369753968,37.54,70883.62,16.5,0.15549,0.0001,15.85351]
[1780369754070,37.54,70883.5,16.5,0.15548,0.0001,15.8526]
[1780369754411,37.54,70883.5,16.5,0.15548,0.0001,15.8526]
[1780369755161,37.54,70883.5,16.5,0.15548,0.0001,15.8526]
[1780369755209,37.54,70883.5,16.5,0.15548,0.0001,15.8526]
[1780369755833,37.54,70877.93,16.5,0.15494,0.0001,15.81521]
[1780369756011,37.54,70877.93,16.5,0.15494,0.0001,15.81521]
[1780369756361,37.54,70877.38,16.5,0.15489,0.0001,15.81129]
[1780369756857,37.54,70877.38,16.5,0.15489,0.0001,15.81129]
[1780369757071,37.54,70877.38,16.5,0.15489,0.0001,15.81129]
[1780369757334,37.54,70877.38,16.5,0.15489,0.0001,15.81129]
[1780369757370,37.54,70878.75,16.5,0.15501,0.0001,15.82021]
[1780369758172,37.54,70890.32,16.5,0.15612,0.0001,15.89716]
[1780369759558,37.54,70892.24,16.5,0.1563,0.0001,15.90975]
[1780369759664,37.54,70892.24,16.5,0.1563,0.0001,15.90975]
[1780369759766,37.54,70896.89,16.5,0.15674,0.0001,15.94046]
[1780369761266,37.54,70896.89,16.5,0.15674,0.0001,15.94046]
[1780369761632,37.54,70898.76,16.5,0.15692,0.0001,15.9528]
[1780369762838,37.54,70898.6,16.5,0.1569,0.0001,15.95156]
[1780369763704,37.54,70898.86,16.5,0.15693,0.0001,15.95311]
[1780369765036,37.54,70899.12,16.5,0.15695,0.0001,15.95466]
[1780369766797,37.54,70899.99,16.5,0.15703,0.0001,15.96009]
[1780369772702,37.54,70898.62,16.5,0.15685,0.0001,15.94616]
[1780369778001,37.53,70904.91,16.5,0.15744,0.0001,15.98742]
[1780369783934,37.53,70906.79,16.5,0.15761,0.0001,15.99855]
[1780369786868,37.53,70906.03,16.5,0.15752,0.0001,15.99276]
[1780369787276,37.53,70907.15,16.5,0.15763,0.0001,16.00001]
[1780369792029,37.53,70921.65,16.5,0.15903,0.0001,16.09646]
[1780369797613,37.53,70930.21,16.5,0.15985,0.0001,16.15273]
[1780369800589,37.52,70932.34,16.5,0.16004,0.0001,16.16625]
[1780369801008,37.52,70932.34,16.5,0.16004,0.0001,16.16625]
[1780369807349,37.52,70938.89,16.5,0.16066,0.0001,16.20835]
[1780369811271,37.52,70936.52,16.5,0.16041,0.0001,16.19138]
[1780369818018,37.51,70937.14,16.5,0.16044,0.0001,16.19324]
[1780369821619,37.51,70933.5,16.5,0.16007,0.0001,16.1681]
[1780369822497,37.51,70935.5,16.5,0.16026,0.0001,16.18121]
[1780369822507,37.51,70935.5,16.5,0.16026,0.0001,16.18121]
[1780369822656,37.51,70935.5,16.5,0.16026,0.0001,16.18121]
[1780369825182,37.51,70948.98,16.5,0.16157,0.0001,16.27073]
[1780369830192,37.51,70952.28,16.5,0.16187,0.0001,16.29102]
[1780369830573,37.5,70950.6,16.5,0.1617,0.0001,16.27939]
[1780369831893,37.5,70947.69,16.5,0.16138,0.0001,16.256]
[1780369834443,37.5,70949.48,16.5,0.16154,0.0001,16.26687]
[1780369837609,37.5,70948.3,16.5,0.16141,0.0001,16.2579]
[1780369839997,37.5,70936.02,16.5,0.16019,0.0001,16.17512]
[1780369840877,37.5,70936.47,16.5,0.16023,0.0001,16.17784]
[1780369845642,37.49,70924.52,16.5,0.15905,0.0001,16.09686]
[1780369851131,37.49,70921.36,16.5,0.15873,0.0001,16.07501]
[1780369856288,37.49,70916.77,16.5,0.15828,0.0001,16.04371]
[1780369861324,37.49,70917.47,16.5,0.15834,0.0001,16.04794]
[1780369864254,37.49,70912.42,16.5,0.15784,0.0001,16.01402]
[1780369869379,37.49,70904.32,16.5,0.15706,0.0001,15.95972]
[1780369872651,37.49,70903.54,16.5,0.15698,0.0001,15.95458]
[1780369872774,37.49,70903.54,16.5,0.15698,0.0001,15.95458]
[1780369873236,37.49,70903.54,16.5,0.15698,0.0001,15.95458]
[1780369873268,37.49,70903.54,16.5,0.15698,0.0001,15.95458]
[1780369873328,37.49,70903.54,16.5,0.15698,0.0001,15.95458]
[1780369873407,37.49,70896.23,16.5,0.15628,0.0001,15.90578]
[1780369873966,37.49,70896.23,16.5,0.15628,0.0001,15.90578]
[1780369874414,37.49,70890.45,16.5,0.15572,0.0001,15.86701]
[1780369874819,37.49,70890.45,16.5,0.15572,0.0001,15.86701]
[1780369877553,37.49,70885.9,16.5,0.15527,0.0001,15.83582]
[1780369878810,37.49,70880.95,16.5,0.15479,0.0001,15.80255]
[1780369878950,37.49,70880.95,16.5,0.15479,0.0001,15.80255]
[1780369879315,37.49,70880.95,16.5,0.15479,0.0001,15.80255]
[1780369879594,37.49,70875.26,16.5,0.15425,0.0001,15.76434]
[1780369879598,37.49,70875.26,16.5,0.15425,0.0001,15.76434]
[1780369883352,37.48,70871.43,16.5,0.15388,0.0001,15.73835]
[1780369888512,37.48,70865.42,16.5,0.1533,0.0001,15.69777]
[1780369893549,37.48,70860.22,16.5,0.15277,9e-05,15.6594]
[1780369894474,37.48,70860.22,16.5,0.15277,9e-05,15.6594]
[1780369900598,37.48,70865.55,16.5,0.15328,0.0001,15.69485]
[1780369904935,37.48,70862.34,16.5,0.15297,9e-05,15.67332]
[1780369907290,37.48,70858.25,16.5,0.15258,9e-05,15.64598]
[1780369907379,37.48,70858.25,16.5,0.15258,9e-05,15.64598]
[1780369907472,37.48,70855.62,16.5,0.15233,9e-05,15.62844]
[1780369909372,37.48,70846.41,16.5,0.15146,9e-05,15.56682]
[1780369909432,37.48,70834.32,16.5,0.15032,9e-05,15.48604]
[1780369909702,37.48,70834.32,16.5,0.15032,9e-05,15.48604]
[1780369912351,37.48,70834.75,16.5,0.15036,9e-05,15.48885]
[1780369912456,37.48,70834.75,16.5,0.15036,9e-05,15.48885]
[1780369913830,37.48,70836.16,16.5,0.15049,9e-05,15.49829]
[1780369914232,37.48,70836.16,16.5,0.15049,9e-05,15.49829]
[1780369914820,37.48,70835.93,16.5,0.15047,9e-05,15.49678]
[1780369917049,37.48,70833.71,16.5,0.15026,9e-05,15.48199]
[1780369918790,37.48,70830.02,16.5,0.14992,9e-05,15.45743]
[1780369918951,37.48,70830.02,16.5,0.14992,9e-05,15.45743]
[1780369918981,37.48,70830.02,16.5,0.14992,9e-05,15.45743]
[1780369919950,37.48,70830.92,16.5,0.15,9e-05,15.46348]
[1780369920218,37.48,70830.92,16.5,0.15,9e-05,15.46348]
[1780369920962,37.48,70830.23,16.5,0.14994,9e-05,15.45894]
[1780369922295,37.48,70831.73,16.5,0.15008,9e-05,15.46899]
[1780369923015,37.48,70831.48,16.5,0.15006,9e-05,15.46738]
[1780369927226,37.48,70832.44,16.5,0.15015,9e-05,15.47396]
[1780369927685,37.48,70831.35,16.5,0.15005,9e-05,15.46673]
[1780369927786,37.48,70831.35,16.5,0.15005,9e-05,15.46673]
[1780369927828,37.48,70831.35,16.5,0.15005,9e-05,15.46673]
[1780369930115,37.48,70819.96,16.5,0.14898,9e-05,15.39091]
[1780369930127,37.48,70819.96,16.5,0.14898,9e-05,15.39091]
[1780369930180,37.48,70820.68,16.5,0.14905,9e-05,15.39583]
[1780369931628,37.48,70820.8,16.5,0.14907,9e-05,15.39674]
[1780369936851,37.48,70821.46,16.5,0.14912,9e-05,15.40093]
[1780369941886,37.48,70813.17,16.5,0.14835,9e-05,15.3455]
[1780369946921,37.48,70811.86,16.5,0.14822,9e-05,15.33673]
[1780369951003,37.48,70812.26,16.5,0.14826,9e-05,15.33943]
[1780369956991,37.48,70812.58,16.5,0.14827,9e-05,15.3381]
[1780369961632,37.48,70818.91,16.5,0.14886,9e-05,15.38026]
[1780369962176,37.48,70818.91,16.5,0.14886,9e-05,15.38026]
[1780369962234,37.48,70825.81,16.5,0.1495,9e-05,15.42621]
[1780369963247,37.48,70825.81,16.5,0.1495,9e-05,15.42621]
[1780369963289,37.48,70825.81,16.5,0.1495,9e-05,15.42621]
[1780369964701,37.48,70824.93,16.5,0.14942,9e-05,15.42061]
[1780369969370,37.48,70825.79,16.5,0.14951,9e-05,15.42677]
[1780369975117,37.49,70823.68,16.5,0.14932,9e-05,15.41342]
[1780369980152,37.49,70832.25,16.5,0.15013,9e-05,15.47102]
[1780369985187,37.49,70830.99,16.5,0.15002,9e-05,15.46286]
[1780369987363,37.49,70831.03,16.5,0.15002,9e-05,15.46318]
[1780369990962,37.49,70820.29,16.5,0.14902,9e-05,15.39186]
[1780369992946,37.49,70819.33,16.5,0.14893,9e-05,15.38571]
[1780369998278,37.49,70818.78,16.5,0.1489,9e-05,15.38298]
[1780369999466,37.49,70818.78,16.5,0.1489,9e-05,15.38298]
[1780369999616,37.49,70818.83,16.5,0.1489,9e-05,15.38347]
[1780370000292,37.49,70818.98,16.5,0.14892,9e-05,15.38462]
[1780370003964,37.49,70815.47,16.5,0.14859,9e-05,15.3611]
[1780370004007,37.49,70815.47,16.5,0.14859,9e-05,15.3611]
[1780370004323,37.49,70819.88,16.5,0.149,9e-05,15.39047]
[1780370006725,37.49,70824.7,16.5,0.14946,9e-05,15.4229]
[1780370007093,37.49,70824.7,16.5,0.14946,9e-05,15.4229]
[1780370012198,37.49,70824.47,16.5,0.14942,9e-05,15.41833]
[1780370013861,37.49,70823.4,16.5,0.14932,9e-05,15.41141]
[1780370014941,37.49,70825.0,16.5,0.14947,9e-05,15.42218]
[1780370015755,37.49,70825.54,16.5,0.14952,9e-05,15.42589]
[1780370022454,37.5,70826.65,16.5,0.14964,9e-05,15.43396]
[1780370027488,37.5,70832.55,16.5,0.15019,9e-05,15.47363]
[1780370032524,37.5,70834.38,16.5,0.15037,9e-05,15.48598]
[1780370038566,37.5,70836.21,16.5,0.15054,9e-05,15.49823]
[1780370043601,37.5,70835.96,16.5,0.15052,9e-05,15.49658]
[1780370048636,37.5,70835.09,16.5,0.15044,9e-05,15.4908]
[1780370058531,37.5,70835.36,16.5,0.15046,9e-05,15.49265]
[1780370059067,37.5,70835.36,16.5,0.15046,9e-05,15.49265]
[1780370059581,37.5,70835.36,16.5,0.15046,9e-05,15.49265]
[1780370059713,37.5,70822.78,16.5,0.14928,9e-05,15.40885]
[1780370063964,37.5,70820.48,16.5,0.14906,9e-05,15.39322]
[1780370063985,37.5,70821.05,16.5,0.14912,9e-05,15.39696]
[1780370069621,37.5,70821.78,16.5,0.14919,9e-05,15.40236]
[1780370074818,37.5,70827.58,16.5,0.14972,9e-05,15.43815]
[1780370080048,37.5,70826.64,16.5,0.14963,9e-05,15.43219]
[1780370080086,37.5,70824.33,16.5,0.14942,9e-05,15.41687]
[1780370081535,37.5,70824.33,16.5,0.14942,9e-05,15.41687]
[1780370083054,37.5,70813.6,16.5,0.14842,9e-05,15.34555]
[1780370083630,37.5,70813.6,16.5,0.14842,9e-05,15.34555]
[1780370089491,37.5,70817.19,16.5,0.14876,9e-05,15.36973]
[1780370089573,37.5,70817.19,16.5,0.14876,9e-05,15.36973]
[1780370095655,37.5,70819.49,16.5,0.14898,9e-05,15.38548]
[1780370101785,37.5,70829.72,16.5,0.14994,9e-05,15.45422]
[1780370105071,37.5,70830.13,16.5,0.14998,9e-05,15.45707]
[1780370108050,37.5,70843.54,16.5,0.15125,9e-05,15.54643]
[1780370113610,37.5,70843.39,16.5,0.15123,9e-05,15.54508]
[1780370113845,37.5,70843.39,16.5,0.15123,9e-05,15.54508]
[1780370118876,37.5,70847.29,16.5,0.15158,9e-05,15.57045]
[1780370124162,37.5,70849.28,16.5,0.15176,9e-05,15.58296]
[1780370125928,37.5,70849.28,16.5,0.15176,9e-05,15.58296]
[1780370125978,37.5,70849.25,16.5,0.15176,9e-05,15.58263]
[1780370126296,37.5,70849.25,16.5,0.15176,9e-05,15.58263]
[1780370127553,37.5,70860.42,16.5,0.15281,9e-05,15.65684]
[1780370133066,37.5,70862.55,16.5,0.15297,9e-05,15.66635]
[1780370133580,37.5,70862.55,16.5,0.15297,9e-05,15.66635]
[1780370133681,37.5,70862.58,16.5,0.15297,9e-05,15.66631]
[1780370135240,37.49,70876.03,16.5,0.15425,0.0001,15.75603]
[1780370140695,37.49,70871.36,16.5,0.1538,0.0001,15.72442]
[1780370146451,37.49,70868.01,16.5,0.15347,0.0001,15.70155]
[1780370146504,37.49,70868.01,16.5,0.15347,0.0001,15.70155]
[1780370146610,37.49,70868.01,16.5,0.15347,0.0001,15.70155]
[1780370146828,37.49,70868.71,16.5,0.15354,0.0001,15.70616]
[1780370147735,37.49,70883.69,16.5,0.15497,0.0001,15.80609]
[1780370149572,37.49,70891.83,16.5,0.15575,0.0001,15.86037]
[1780370149663,37.49,70892.69,16.5,0.15583,0.0001,15.86593]
[1780370149900,37.49,70892.69,16.5,0.15583,0.0001,15.86593]
[1780370149906,37.49,70892.69,16.5,0.15583,0.0001,15.86593]
[1780370155210,37.49,70888.68,16.5,0.15543,0.0001,15.83878]
[1780370160415,37.49,70893.28,16.5,0.15587,0.0001,15.86914]
[1780370161062,37.49,70893.28,16.5,0.15587,0.0001,15.86914]
[1780370161751,37.49,70884.79,16.5,0.15506,0.0001,15.81239]
[1780370163574,37.49,70874.09,16.5,0.15403,0.0001,15.7405]
[1780370163963,37.49,70874.09,16.5,0.15403,0.0001,15.7405]
[1780370169265,37.49,70873.53,16.5,0.15396,0.0001,15.73623]
[1780370173842,37.49,70872.72,16.5,0.15388,0.0001,15.73037]
[1780370176427,37.49,70875.08,16.5,0.1541,0.0001,15.74594]
[1780370178988,37.49,70868.58,16.5,0.15348,0.0001,15.70225]
[1780370179549,37.49,70855.82,16.5,0.15226,9e-05,15.61701]
[1780370183377,37.48,70854.37,16.5,0.15212,9e-05,15.60678]
[1780370183674,37.48,70854.37,16.5,0.15212,9e-05,15.60678]
[1780370183832,37.48,70853.3,16.5,0.15202,9e-05,15.5995]
[1780370188314,37.48,70842.63,16.5,0.151,9e-05,15.52797]
[1780370190556,37.48,70841.63,16.5,0.15091,9e-05,15.52122]
[1780370191320,37.48,70842.35,16.5,0.15098,9e-05,15.52599]
[1780370191646,37.48,70842.35,16.5,0.15098,9e-05,15.52599]
[1780370195500,37.48,70833.12,16.5,0.15008,9e-05,15.46092]
[1780370195850,37.48,70833.37,16.5,0.1501,9e-05,15.46264]
[1780370199843,37.48,70834.57,16.5,0.15022,9e-05,15.47081]
[1780370200193,37.48,70834.57,16.5,0.15022,9e-05,15.47081]
[1780370201479,37.48,70835.9,16.5,0.15034,9e-05,15.47971]
[1780370201500,37.48,70835.9,16.5,0.15034,9e-05,15.47971]
[1780370201521,37.48,70835.9,16.5,0.15034,9e-05,15.47971]
[1780370204052,37.48,70845.32,16.5,0.15123,9e-05,15.54259]
[1780370204785,37.48,70845.32,16.5,0.15123,9e-05,15.54259]
[1780370205209,37.48,70844.19,16.5,0.15113,9e-05,15.53503]
[1780370206083,37.48,70846.33,16.5,0.15133,9e-05,15.54925]
[1780370206363,37.48,70846.33,16.5,0.15133,9e-05,15.54925]
[1780370206624,37.48,70846.33,16.5,0.15133,9e-05,15.54925]
[1780370206700,37.48,70846.33,16.5,0.15133,9e-05,15.54925]
[1780370207783,37.48,70851.22,16.5,0.15179,9e-05,15.58182]
[1780370211094,37.48,70851.16,16.5,0.15178,9e-05,15.58099]
[1780370211478,37.48,70851.16,16.5,0.15178,9e-05,15.58099]
[1780370211554,37.48,70851.16,16.5,0.15178,9e-05,15.58099]
[1780370212368,37.48,70843.31,16.5,0.15103,9e-05,15.52853]
[1780370212752,37.48,70843.31,16.5,0.15103,9e-05,15.52853]
[1780370217817,37.48,70840.01,16.5,0.15072,9e-05,15.50634]
[1780370219473,37.48,70839.96,16.5,0.15072,9e-05,15.506]
[1780370219759,37.48,70839.96,16.5,0.15072,9e-05,15.506]
[1780370219776,37.48,70839.96,16.5,0.15072,9e-05,15.506]
[1780370221287,37.48,70848.07,16.5,0.15148,9e-05,15.56008]
[1780370223422,37.48,70856.91,16.5,0.15231,9e-05,15.61892]
[1780370225485,37.48,70861.54,16.5,0.15275,9e-05,15.64956]
[1780370230826,37.48,70861.88,16.5,0.15277,9e-05,15.65088]
[1780370230839,37.48,70861.88,16.5,0.15277,9e-05,15.65088]
[1780370230976,37.48,70861.98,16.5,0.15278,9e-05,15.65136]
[1780370231485,37.48,70861.98,16.5,0.15278,9e-05,15.65136]
[1780370231752,37.48,70867.39,16.5,0.15329,0.0001,15.68727]
[1780370233006,37.48,70874.89,16.5,0.154,0.0001,15.73735]
[1780370233551,37.48,70874.89,16.5,0.154,0.0001,15.73735]
[1780370239977,37.48,70872.27,16.5,0.15374,0.0001,15.71913]
[1780370245013,37.48,70873.02,16.5,0.15381,0.0001,15.72377]
[1780370247981,37.48,70880.63,16.5,0.15453,0.0001,15.77443]
[1780370248034,37.48,70891.13,16.5,0.15554,0.0001,15.84444]
[1780370253382,37.47,70890.03,16.5,0.15539,0.0001,15.83266]
[1780370253974,37.47,70890.01,16.5,0.15539,0.0001,15.83231]
[1780370254078,37.47,70892.72,16.5,0.15564,0.0001,15.8502]
[1780370254909,37.47,70892.72,16.5,0.15564,0.0001,15.8502]
[1780370255338,37.47,70892.72,16.5,0.15564,0.0001,15.8502]
[1780370255723,37.47,70892.72,16.5,0.15564,0.0001,15.8502]
[1780370257105,37.47,70902.14,16.5,0.15655,0.0001,15.91307]
[1780370259639,37.47,70905.3,16.5,0.15685,0.0001,15.93402]
[1780370264747,37.47,70915.33,16.5,0.15781,0.0001,16.00017]
[1780370270218,37.47,70914.64,16.5,0.15772,0.0001,15.99413]
[1780370270307,37.47,70914.64,16.5,0.15772,0.0001,15.99413]
[1780370270618,37.47,70914.64,16.5,0.15772,0.0001,15.99413]
[1780370271647,37.47,70913.72,16.5,0.15763,0.0001,15.98775]
[1780370272707,37.47,70908.69,16.5,0.15714,0.0001,15.9539]
[1780370274178,37.46,70906.55,16.5,0.15692,0.0001,15.93921]
[1780370274217,37.46,70900.75,16.5,0.15636,0.0001,15.90029]
[1780370279250,37.46,70899.04,16.5,0.15618,0.0001,15.88767]
[1780370282466,37.46,70898.33,16.5,0.1561,0.0001,15.88208]
[1780370282517,37.46,70899.72,16.5,0.15623,0.0001,15.89109]
[1780370284260,37.46,70905.14,16.5,0.15675,0.0001,15.92724]
[1780370284545,37.46,70902.63,16.5,0.15651,0.0001,15.91037]
[1780370285541,37.46,70902.63,16.5,0.15651,0.0001,15.91037]
[1780370291337,37.45,70895.71,16.5,0.15581,0.0001,15.86219]
[1780370296764,37.45,70896.54,16.5,0.15588,0.0001,15.86673]
[1780370297019,37.45,70894.65,16.5,0.15569,0.0001,15.85385]
[1780370297513,37.45,70894.65,16.5,0.15569,0.0001,15.85385]
[1780370298616,37.45,70894.93,16.5,0.15571,0.0001,15.85547]
[1780370304428,37.45,70891.14,16.5,0.15533,0.0001,15.8286]
[1780370308539,37.45,70891.95,16.5,0.1554,0.0001,15.83339]
[1780370309168,37.45,70884.85,16.5,0.15471,0.0001,15.78573]
[1780370309463,37.45,70873.98,16.5,0.15367,0.0001,15.71289]
[1780370313961,37.44,70875.78,16.5,0.15381,0.0001,15.72102]
[1780370319223,37.44,70873.21,16.5,0.15356,0.0001,15.70356]
[1780370320531,37.44,70874.67,16.5,0.1537,0.0001,15.71329]
[1780370325833,37.44,70877.16,16.5,0.15393,0.0001,15.72974]
[1780370326873,37.44,70877.16,16.5,0.15393,0.0001,15.72958]
[1780370328161,37.44,70862.84,16.5,0.15256,9e-05,15.63377]
[1780370330075,37.44,70858.21,16.5,0.15212,9e-05,15.60286]
[1780370330667,37.44,70857.43,16.5,0.15205,9e-05,15.59772]
[1780370335702,37.44,70857.1,16.5,0.15201,9e-05,15.59497]
[1780370338055,37.44,70857.44,16.5,0.15204,9e-05,15.59702]
[1780370338058,37.44,70857.44,16.5,0.15204,9e-05,15.59702]
[1780370342701,37.44,70855.29,16.5,0.15183,9e-05,15.58222]
[1780370343776,37.44,70854.49,16.5,0.15175,9e-05,15.57676]
[1780370344191,37.44,70853.16,16.5,0.15163,9e-05,15.56779]
[1780370345428,37.44,70850.82,16.5,0.1514,9e-05,15.55208]
[1780370349208,37.44,70844.55,16.5,0.15081,9e-05,15.51002]
[1780370351515,37.44,70842.0,16.5,0.15057,9e-05,15.49296]
[1780370351749,37.44,70842.0,16.5,0.15057,9e-05,15.49296]
[1780370352222,37.44,70835.74,16.5,0.14998,9e-05,15.4512]
[1780370352708,37.44,70835.74,16.5,0.14998,9e-05,15.4512]
[1780370352946,37.44,70830.58,16.5,0.1495,9e-05,15.41679]
[1780370357955,37.44,70833.01,16.5,0.14973,9e-05,15.43342]
[1780370363002,37.44,70833.9,16.5,0.14982,9e-05,15.43976]
[1780370368100,37.44,70831.35,16.5,0.14958,9e-05,15.42309]
[1780370373331,37.44,70825.24,16.5,0.14899,9e-05,15.37929]
[1780370374516,37.44,70823.41,16.5,0.14882,9e-05,15.36722]
[1780370374559,37.44,70823.41,16.5,0.14882,9e-05,15.36722]
[1780370380621,37.44,70814.71,16.5,0.14801,9e-05,15.30944]
[1780370380806,37.44,70814.71,16.5,0.14801,9e-05,15.30944]
[1780370383960,37.44,70823.54,16.5,0.14884,9e-05,15.36846]
[1780370389086,37.45,70821.51,16.5,0.14866,9e-05,15.3557]
[1780370394121,37.45,70822.88,16.5,0.1488,9e-05,15.36567]
[1780370399156,37.45,70822.37,16.5,0.14877,9e-05,15.36305]
[1780370401851,37.45,70821.79,16.5,0.14871,9e-05,15.35934]
[1780370408933,37.45,70822.15,16.5,0.14875,9e-05,15.36185]
[1780370409572,37.45,70820.74,16.5,0.14862,9e-05,15.3524]
[1780370410057,37.45,70818.84,16.5,0.14844,9e-05,15.33971]
[1780370410122,37.45,70818.84,16.5,0.14844,9e-05,15.33971]
[1780370411653,37.45,70810.58,16.5,0.14767,9e-05,15.28466]
[1780370411852,37.45,70810.58,16.5,0.14767,9e-05,15.28466]
[1780370411930,37.45,70806.58,16.5,0.1473,9e-05,15.25802]
[1780370412350,37.45,70806.58,16.5,0.1473,9e-05,15.25802]
[1780370412455,37.45,70806.58,16.5,0.1473,9e-05,15.25802]
[1780370414200,37.45,70796.54,16.5,0.14636,9e-05,15.19092]
[1780370417516,37.45,70798.29,16.5,0.14652,9e-05,15.20248]
[1780370419214,37.45,70796.47,16.5,0.14636,9e-05,15.19031]
[1780370419284,37.45,70796.47,16.5,0.14636,9e-05,15.19031]
[1780370419347,37.45,70796.47,16.5,0.14636,9e-05,15.19031]
[1780370419976,37.45,70796.47,16.5,0.14636,9e-05,15.19031]
[1780370420700,37.45,70792.4,16.5,0.14598,9e-05,15.16319]
[1780370421047,37.45,70783.84,16.5,0.14519,9e-05,15.1062]
[1780370422098,37.45,70786.39,16.5,0.14543,9e-05,15.1232]
[1780370425328,37.45,70792.75,16.5,0.14601,9e-05,15.16576]
[1780370427072,37.45,70790.18,16.5,0.14578,9e-05,15.14869]
[1780370428531,37.45,70789.28,16.5,0.1457,9e-05,15.14275]
[1780370433175,37.45,70785.12,16.5,0.14529,9e-05,15.11185]
[1780370438436,37.45,70783.82,16.5,0.14518,9e-05,15.10376]
[1780370439063,37.45,70783.82,16.5,0.14518,9e-05,15.10376]
[1780370442187,37.45,70780.81,16.5,0.14491,9e-05,15.08404]
[1780370447250,37.45,70779.65,16.5,0.14481,9e-05,15.07697]
[1780370449916,37.45,70780.85,16.5,0.14492,9e-05,15.08523]
[1780370450297,37.45,70780.75,16.5,0.14492,9e-05,15.0847]
[1780370452441,37.45,70781.14,16.5,0.14496,9e-05,15.08754]
[1780370453018,37.45,70781.14,16.5,0.14496,9e-05,15.08754]
[1780370453053,37.45,70781.14,16.5,0.14496,9e-05,15.08754]
[1780370453071,37.45,70781.14,16.5,0.14496,9e-05,15.08754]
[1780370453084,37.45,70781.14,16.5,0.14496,9e-05,15.08754]
[1780370453165,37.45,70781.14,16.5,0.14496,9e-05,15.08754]
[1780370453232,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453424,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453473,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453532,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453687,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453728,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453937,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453953,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370453960,37.46,70775.67,16.5,0.14445,9e-05,15.05129]
[1780370454056,37.46,70756.74,16.5,0.14273,9e-05,14.9256]
[1780370454175,37.46,70756.74,16.5,0.14273,9e-05,14.9256]
[1780370454187,37.46,70756.74,16.5,0.14273,9e-05,14.9256]
[1780370454354,37.46,70756.74,16.5,0.14273,9e-05,14.9256]
[1780370454480,37.46,70756.74,16.5,0.14273,9e-05,14.9256]
[1780370454689,37.46,70739.97,16.5,0.14121,9e-05,14.81418]
[1780370457440,37.46,70739.2,16.5,0.14114,9e-05,14.80901]
[1780370460267,37.46,70739.17,16.5,0.14114,9e-05,14.80924]
[1780370460913,37.46,70739.17,16.5,0.14114,9e-05,14.80924]
[1780370462231,37.46,70740.6,16.5,0.14127,9e-05,14.81901]
[1780370462248,37.46,70740.6,16.5,0.14127,9e-05,14.81901]
[1780370463369,37.46,70737.96,16.5,0.14104,9e-05,14.80161]
[1780370468652,37.46,70728.52,16.5,0.1402,9e-05,14.73997]
[1780370473910,37.46,70732.96,16.5,0.14061,9e-05,14.77037]
[1780370479423,37.46,70732.58,16.5,0.14059,9e-05,14.76907]
[1780370480485,37.46,70732.61,16.5,0.1406,9e-05,14.76949]
[1780370482150,37.46,70740.22,16.5,0.14129,9e-05,14.82036]
[1780370482919,37.46,70740.22,16.5,0.14129,9e-05,14.82036]
[1780370483330,37.47,70740.79,16.5,0.14135,9e-05,14.82434]
[1780370483501,37.47,70740.79,16.5,0.14135,9e-05,14.82434]
[1780370483959,37.47,70740.79,16.5,0.14135,9e-05,14.82434]
[1780370484005,37.47,70752.24,16.5,0.14239,9e-05,14.90044]
[1780370489326,37.47,70755.84,16.5,0.14272,9e-05,14.92516]
[1780370494857,37.47,70762.93,16.5,0.14336,9e-05,14.96988]
[1780370496708,37.47,70763.59,16.5,0.14342,9e-05,14.97444]
[1780370496713,37.47,70763.59,16.5,0.14342,9e-05,14.97444]
[1780370502524,37.47,70755.99,16.5,0.14274,9e-05,14.9246]
[1780370505246,37.47,70756.47,16.5,0.14279,9e-05,14.92815]
[1780370505452,37.47,70756.47,16.5,0.14279,9e-05,14.92815]
[1780370506724,37.47,70765.45,16.5,0.14361,9e-05,14.9879]
[1780370511042,37.47,70777.02,16.5,0.14468,9e-05,15.06556]
[1780370513370,37.47,70781.26,16.5,0.14507,9e-05,15.09411]
[1780370518600,37.48,70784.27,16.5,0.14535,9e-05,15.11448]
[1780370524066,37.48,70786.3,16.5,0.14555,9e-05,15.12829]
[1780370529101,37.48,70795.01,16.5,0.14635,9e-05,15.1863]
[1780370533032,37.48,70794.48,16.5,0.1463,9e-05,15.18263]
[1780370533033,37.48,70794.48,16.5,0.1463,9e-05,15.18263]
[1780370533421,37.48,70794.32,16.5,0.14628,9e-05,15.18152]
[1780370533473,37.48,70794.32,16.5,0.14628,9e-05,15.18152]
[1780370533589,37.48,70794.32,16.5,0.14628,9e-05,15.18152]
[1780370533876,37.48,70794.32,16.5,0.14628,9e-05,15.18152]
[1780370534436,37.48,70804.14,16.5,0.14719,9e-05,15.24683]
[1780370534617,37.48,70804.14,16.5,0.14719,9e-05,15.24683]
[1780370535471,37.48,70806.15,16.5,0.14738,9e-05,15.26017]
[1780370536975,37.48,70808.13,16.5,0.14756,9e-05,15.27323]
[1780370536994,37.48,70808.13,16.5,0.14756,9e-05,15.27323]
[1780370540593,37.47,70813.42,16.5,0.14804,9e-05,15.30775]
[1780370544242,37.47,70818.69,16.5,0.14852,9e-05,15.34204]
[1780370545161,37.47,70818.69,16.5,0.14852,9e-05,15.34204]
[1780370545164,37.47,70820.85,16.5,0.14872,9e-05,15.3562]
[1780370548672,37.47,70822.55,16.5,0.14887,9e-05,15.36718]
[1780370548683,37.47,70822.14,16.5,0.14883,9e-05,15.36438]
[1780370554276,37.47,70820.95,16.5,0.14869,9e-05,15.35275]
[1780370559312,37.47,70822.8,16.5,0.14886,9e-05,15.36499]
[1780370560380,37.47,70822.8,16.5,0.14886,9e-05,15.36499]
[1780370565887,37.47,70823.52,16.5,0.14893,9e-05,15.36958]
[1780370569485,37.47,70830.14,16.5,0.14955,9e-05,15.41352]
[1780370576141,37.47,70829.98,16.5,0.14952,9e-05,15.4119]
[1780370577483,37.47,70832.7,16.5,0.14978,9e-05,15.42985]
[1780370577494,37.47,70832.7,16.5,0.14978,9e-05,15.42985]
[1780370583958,37.47,70838.95,16.5,0.15035,9e-05,15.47067]
[1780370589089,37.46,70840.08,16.5,0.15044,9e-05,15.47737]
[1780370591369,37.46,70839.71,16.5,0.1504,9e-05,15.47438]
[1780370591398,37.46,70839.71,16.5,0.1504,9e-05,15.47438]
[1780370591816,37.46,70839.71,16.5,0.1504,9e-05,15.47438]
[1780370592057,37.46,70839.71,16.5,0.1504,9e-05,15.47438]
[1780370592085,37.46,70850.12,16.5,0.15138,9e-05,15.54359]
[1780370593053,37.46,70822.51,16.5,0.14878,9e-05,15.35929]
[1780370596821,37.46,70852.26,16.5,0.15158,9e-05,15.55741]
[1780370602618,37.46,70848.76,16.5,0.15123,9e-05,15.53268]
[1780370607746,37.46,70850.04,16.5,0.15133,9e-05,15.54024]
[1780370612752,37.45,70848.26,16.5,0.15112,9e-05,15.52356]
[1780370612783,37.45,70817.37,16.5,0.14822,9e-05,15.31733]
[1780370613958,37.45,70817.37,16.5,0.14822,9e-05,15.31733]
[1780370614175,37.45,70817.37,16.5,0.14822,9e-05,15.31733]
[1780370614177,37.45,70849.2,16.5,0.1512,9e-05,15.52938]
[1780370619386,37.45,70846.86,16.5,0.15097,9e-05,15.51286]
[1780370625796,37.45,70844.42,16.5,0.15071,9e-05,15.49513]
[1780370630832,37.45,70842.82,16.5,0.15055,9e-05,15.48352]
[1780370636028,37.44,70848.56,16.5,0.15108,9e-05,15.52108]
[1780370636122,37.44,70848.56,16.5,0.15108,9e-05,15.52108]
[1780370636243,37.44,70855.03,16.5,0.15169,9e-05,15.56405]
[1780370636448,37.44,70855.03,16.5,0.15169,9e-05,15.56405]
[1780370636484,37.44,70855.03,16.5,0.15169,9e-05,15.56405]
[1780370636580,37.44,70855.03,16.5,0.15169,9e-05,15.56405]
[1780370636991,37.44,70868.63,16.5,0.15298,0.0001,15.65485]
[1780370637364,37.44,70868.63,16.5,0.15298,0.0001,15.65485]
[1780370638581,37.44,70878.03,16.5,0.15388,0.0001,15.71757]
[1780370639040,37.44,70878.03,16.5,0.15388,0.0001,15.71757]
[1780370639126,37.44,70878.03,16.5,0.15388,0.0001,15.71757]
[1780370639141,37.44,70882.2,16.5,0.15427,0.0001,15.74524]
[1780370639667,37.44,70882.2,16.5,0.15427,0.0001,15.74524]
[1780370639675,37.44,70882.2,16.5,0.15427,0.0001,15.74524]
[1780370640349,37.44,70887.26,16.5,0.15476,0.0001,15.77899]
[1780370643957,37.44,70889.64,16.5,0.15498,0.0001,15.79449]
[1780370649968,37.44,70874.26,16.5,0.15349,0.0001,15.69064]
[1780370650348,37.44,70874.26,16.5,0.15349,0.0001,15.69064]
[1780370650521,37.44,70874.26,16.5,0.15349,0.0001,15.69064]
[1780370650557,37.44,70874.26,16.5,0.15349,0.0001,15.69064]
[1780370650791,37.44,70874.26,16.5,0.15349,0.0001,15.69064]
[1780370650859,37.44,70874.26,16.5,0.15349,0.0001,15.69064]
[1780370650975,37.44,70868.99,16.5,0.15299,0.0001,15.65535]
[1780370653051,37.44,70866.61,16.5,0.15275,0.0001,15.63901]
[1780370654828,37.44,70863.92,16.5,0.15249,0.0001,15.62028]
[1780370654838,37.44,70863.92,16.5,0.15249,0.0001,15.62028]
[1780370655075,37.44,70863.92,16.5,0.15249,0.0001,15.62028]
[1780370655277,37.44,70853.03,16.5,0.15145,9e-05,15.5472]
[1780370656131,37.43,70812.82,16.5,0.14767,9e-05,15.27857]
[1780370657260,37.43,70843.47,16.5,0.15054,9e-05,15.48277]
[1780370662907,37.43,70845.39,16.5,0.15071,9e-05,15.49497]
[1780370666256,37.43,70848.83,16.5,0.15103,9e-05,15.51736]
[1780370674140,37.43,70851.74,16.5,0.15124,9e-05,15.5312]
[1780370674620,37.43,70851.74,16.5,0.15124,9e-05,15.5312]
[1780370675330,37.43,70855.99,16.5,0.15164,9e-05,15.55936]
[1780370681565,37.42,70845.78,16.5,0.15066,9e-05,15.48993]
[1780370684212,37.42,70865.25,16.5,0.1525,0.0001,15.61945]
[1780370684998,37.42,70865.25,16.5,0.1525,0.0001,15.61945]
[1780370688240,37.42,70844.22,16.5,0.15049,9e-05,15.47777]
[1780370691262,37.42,70815.13,16.5,0.14775,9e-05,15.283]
[1780370692269,37.42,70850.4,16.5,0.15106,9e-05,15.51824]
[1780370694335,37.42,70818.77,16.5,0.14809,9e-05,15.30699]
[1780370695290,37.42,70854.33,16.5,0.15142,9e-05,15.54414]
[1780370696297,37.42,70823.59,16.5,0.14853,9e-05,15.33898]
[1780370698311,37.42,70857.22,16.5,0.1517,9e-05,15.56328]
[1780370698571,37.42,70857.22,16.5,0.1517,9e-05,15.56328]
[1780370698624,37.42,70857.22,16.5,0.1517,9e-05,15.56328]
[1780370698755,37.42,70857.22,16.5,0.1517,9e-05,15.56328]
[1780370699317,37.42,70826.68,16.5,0.14882,9e-05,15.35938]
[1780370700326,37.42,70861.31,16.5,0.15208,9e-05,15.59055]
[1780370705074,37.42,70868.51,16.5,0.15276,0.0001,15.63828]
[1780370705158,37.42,70868.51,16.5,0.15276,0.0001,15.63828]
[1780370710397,37.41,70877.17,16.5,0.15357,0.0001,15.69492]
[1780370715432,37.41,70877.1,16.5,0.15354,0.0001,15.69327]
[1780370721041,37.41,70876.47,16.5,0.15347,0.0001,15.68817]
[1780370726510,37.41,70878.79,16.5,0.15367,0.0001,15.70206]
[1780370729140,37.4,70879.09,16.5,0.15369,0.0001,15.70382]
[1780370729168,37.4,70879.09,16.5,0.15369,0.0001,15.70382]
[1780370729183,37.4,70878.98,16.5,0.15368,0.0001,15.70284]
[1780370729530,37.4,70848.7,16.5,0.1508,9e-05,15.5004]
[1780370730937,37.4,70884.49,16.5,0.15421,0.0001,15.73962]
[1780370731893,37.4,70853.58,16.5,0.15124,9e-05,15.52965]
[1780370734566,37.41,70887.78,16.5,0.1545,0.0001,15.7586]
[1780370735573,37.41,70856.46,16.5,0.15152,9e-05,15.54937]
[1780370736580,37.41,70889.1,16.5,0.15463,0.0001,15.7675]
[1780370741615,37.4,70887.8,16.5,0.1545,0.0001,15.7585]
[1780370746649,37.4,70886.88,16.5,0.1544,0.0001,15.75182]
[1780370749747,37.4,70886.78,16.5,0.15439,0.0001,15.75105]
[1780370754796,37.4,70888.11,16.5,0.15451,0.0001,15.75935]
[1780370759846,37.4,70889.31,16.5,0.15462,0.0001,15.76679]
[1780370765095,37.4,70889.57,16.5,0.15464,0.0001,15.76805]
[1780370765160,37.4,70889.57,16.5,0.15464,0.0001,15.76805]
[1780370767318,37.4,70906.75,16.5,0.15628,0.0001,15.88255]
[1780370768853,37.4,70906.89,16.5,0.15629,0.0001,15.8833]
[1780370769296,37.4,70906.89,16.5,0.15629,0.0001,15.8833]
[1780370769438,37.4,70906.96,16.5,0.1563,0.0001,15.88351]
[1780370773956,37.39,70916.09,16.5,0.15716,0.0001,15.94344]
[1780370774058,37.39,70914.34,16.5,0.15699,0.0001,15.9314]
[1780370774574,37.39,70914.34,16.5,0.15699,0.0001,15.9314]
[1780370775397,37.39,70914.53,16.5,0.15701,0.0001,15.93253]
[1780370781085,37.39,70918.9,16.5,0.15741,0.0001,15.96017]
[1780370786936,37.38,70918.74,16.5,0.15735,0.0001,15.9566]
[1780370791971,37.38,70918.64,16.5,0.15729,0.0001,15.95061]
[1780370796975,37.38,70913.04,16.5,0.15673,0.0001,15.91173]
[1780370799354,37.38,70912.71,16.5,0.15668,0.0001,15.90893]
[1780370802042,37.37,70871.99,16.5,0.15275,0.0001,15.63515]
[1780370802645,37.37,70871.99,16.5,0.15275,0.0001,15.63515]
[1780370803960,37.37,70866.45,16.5,0.15222,0.0001,15.59781]
[1780370804166,37.37,70897.23,16.5,0.15517,0.0001,15.80388]
[1780370804560,37.37,70897.23,16.5,0.15517,0.0001,15.80388]
[1780370808572,37.37,70896.33,16.5,0.15508,0.0001,15.7975]
[1780370808812,37.37,70896.33,16.5,0.15508,0.0001,15.7975]
[1780370809542,37.37,70893.59,16.5,0.15481,0.0001,15.77899]
[1780370809577,37.37,70893.59,16.5,0.15481,0.0001,15.77899]
[1780370810099,37.37,70889.73,16.5,0.15444,0.0001,15.753]
[1780370813577,37.37,70889.45,16.5,0.1544,0.0001,15.75021]
[1780370813602,37.37,70889.45,16.5,0.1544,0.0001,15.75021]
[1780370813605,37.37,70889.45,16.5,0.1544,0.0001,15.75021]
[1780370814127,37.37,70892.82,16.5,0.15472,0.0001,15.77248]
[1780370815946,37.37,70894.02,16.5,0.15483,0.0001,15.78043]
[1780370821176,37.37,70894.37,16.5,0.15485,0.0001,15.782]
[1780370824483,37.37,70896.31,16.5,0.15504,0.0001,15.79473]
[1780370824491,37.37,70894.18,16.5,0.15483,0.0001,15.78031]
[1780370828488,37.37,70860.02,16.5,0.15156,9e-05,15.55112]
[1780370829232,37.37,70891.73,16.5,0.15459,0.0001,15.76336]
[1780370834266,37.36,70881.51,16.5,0.1536,0.0001,15.69486]
[1780370835694,37.36,70882.1,16.5,0.15366,0.0001,15.69879]
[1780370836706,37.36,70874.1,16.5,0.1529,0.0001,15.64523]
[1780370839110,37.36,70871.39,16.5,0.15264,0.0001,15.62712]
[1780370839276,37.36,70871.39,16.5,0.15264,0.0001,15.62712]
[1780370839484,37.37,70871.23,16.5,0.15262,0.0001,15.62613]
[1780370842323,37.36,70859.67,16.5,0.15151,9e-05,15.54781]
[1780370843195,37.36,70859.67,16.5,0.15151,9e-05,15.54781]
[1780370843374,37.36,70859.67,16.5,0.15151,9e-05,15.54781]
[1780370845549,37.36,70852.02,16.5,0.15078,9e-05,15.49592]
[1780370845671,37.36,70852.02,16.5,0.15078,9e-05,15.49592]
[1780370849936,37.36,70848.84,16.5,0.15047,9e-05,15.47409]
[1780370850057,37.36,70848.84,16.5,0.15047,9e-05,15.47409]
[1780370850414,37.36,70848.84,16.5,0.15047,9e-05,15.47409]
[1780370850442,37.36,70848.84,16.5,0.15047,9e-05,15.47409]
[1780370850416,37.36,70857.88,16.5,0.15132,9e-05,15.53447]
[1780370850741,37.36,70857.88,16.5,0.15132,9e-05,15.53447]
[1780370850745,37.36,70857.88,16.5,0.15132,9e-05,15.53447]
[1780370850813,37.36,70857.88,16.5,0.15132,9e-05,15.53447]
[1780370854323,37.36,70866.95,16.5,0.15215,0.0001,15.59139]
[1780370854572,37.36,70868.99,16.5,0.15234,0.0001,15.60497]
[1780370854778,37.36,70868.99,16.5,0.15234,0.0001,15.60497]
[1780370856836,37.36,70874.96,16.5,0.15291,0.0001,15.64473]
[1780370857145,37.36,70874.96,16.5,0.15291,0.0001,15.64473]
[1780370857161,37.36,70874.96,16.5,0.15291,0.0001,15.64473]
[1780370857432,37.36,70878.4,16.5,0.15324,0.0001,15.66761]
[1780370858061,37.36,70878.4,16.5,0.15324,0.0001,15.66761]
[1780370858439,37.36,70850.99,16.5,0.15063,9e-05,15.48425]
[1780370860346,37.36,70854.25,16.5,0.15094,9e-05,15.50608]
[1780370860453,37.36,70886.78,16.5,0.15404,0.0001,15.72406]
[1780370863474,37.36,70857.3,16.5,0.15124,9e-05,15.52686]
[1780370863955,37.36,70857.3,16.5,0.15124,9e-05,15.52686]
[1780370864481,37.36,70890.51,16.5,0.1544,0.0001,15.74909]
[1780370869501,37.36,70893.63,16.5,0.1547,0.0001,15.76984]
[1780370873955,37.36,70885.8,16.5,0.15394,0.0001,15.7169]
[1780370876045,37.36,70883.41,16.5,0.15371,0.0001,15.70086]
[1780370882306,37.36,70890.86,16.5,0.15442,0.0001,15.75052]
[1780370887489,37.36,70890.57,16.5,0.15439,0.0001,15.74809]
[1780370890345,37.36,70891.03,16.5,0.15443,0.0001,15.75092]
[1780370895958,37.35,70891.47,16.5,0.15446,0.0001,15.75337]
[1780370896019,37.35,70856.65,16.5,0.15114,9e-05,15.52019]
[1780370897080,37.35,70882.79,16.5,0.15363,0.0001,15.69486]
[1780370899736,37.35,70846.13,16.5,0.15014,9e-05,15.44912]
[1780370901162,37.35,70846.13,16.5,0.15014,9e-05,15.44912]
[1780370901205,37.35,70846.13,16.5,0.15014,9e-05,15.44912]
[1780370901266,37.35,70880.1,16.5,0.15336,0.0001,15.67625]
[1780370902178,37.35,70880.1,16.5,0.15336,0.0001,15.67625]
[1780370902514,37.35,70850.0,16.5,0.1505,9e-05,15.47511]
[1780370902757,37.35,70883.7,16.5,0.15371,0.0001,15.70048]
[1780370904237,37.35,70883.7,16.5,0.15371,0.0001,15.70048]
[1780370904243,37.35,70883.7,16.5,0.15371,0.0001,15.70048]
[1780370904338,37.35,70883.85,16.5,0.15372,0.0001,15.70155]
[1780370909700,37.35,70888.87,16.5,0.1542,0.0001,15.73505]
[1780370914986,37.35,70891.71,16.5,0.15444,0.0001,15.75016]
[1780370914988,37.35,70891.71,16.5,0.15444,0.0001,15.75016]
[1780370921039,37.35,70890.57,16.5,0.15432,0.0001,15.74211]
[1780370924399,37.35,70891.15,16.5,0.15438,0.0001,15.7457]
[1780370924587,37.35,70890.88,16.5,0.15435,0.0001,15.74381]
[1780370925917,37.35,70879.42,16.5,0.15324,0.0001,15.66651]
[1780370926886,37.35,70879.42,16.5,0.15324,0.0001,15.66651]
[1780370926989,37.35,70879.42,16.5,0.15324,0.0001,15.66651]
[1780370927090,37.35,70879.91,16.5,0.15329,0.0001,15.66956]
[1780370928406,37.35,70879.91,16.5,0.15329,0.0001,15.66956]
[1780370933974,37.35,70880.49,16.5,0.15334,0.0001,15.67358]
[1780370939009,37.35,70878.83,16.5,0.15319,0.0001,15.66258]
[1780370942072,37.35,70878.17,16.5,0.15312,0.0001,15.65822]
[1780370942265,37.35,70878.17,16.5,0.15312,0.0001,15.65822]
[1780370943037,37.35,70844.8,16.5,0.14996,9e-05,15.43497]
[1780370944044,37.35,70877.77,16.5,0.15309,0.0001,15.65566]
[1780370945317,37.35,70877.77,16.5,0.15309,0.0001,15.65566]
[1780370945418,37.35,70878.15,16.5,0.15313,0.0001,15.65853]
[1780370947925,37.35,70875.83,16.5,0.1529,0.0001,15.64265]
[1780370951573,37.35,70875.02,16.5,0.15282,0.0001,15.63675]
[1780370957135,37.35,70876.01,16.5,0.1529,0.0001,15.64233]
[1780370957651,37.35,70876.01,16.5,0.1529,0.0001,15.64233]
[1780370958141,37.35,70843.93,16.5,0.14985,9e-05,15.42748]
[1780370959149,37.35,70877.04,16.5,0.15299,0.0001,15.64892]
[1780370964183,37.34,70874.39,16.5,0.15273,0.0001,15.63067]
[1780370968898,37.34,70875.5,16.5,0.15283,0.0001,15.63753]
[1780370973978,37.34,70883.36,16.5,0.15354,0.0001,15.68554]
[1780370982310,37.34,70884.19,16.5,0.15359,0.0001,15.68941]
[1780370987331,37.33,70878.63,16.5,0.15305,0.0001,15.65133]
[1780370987391,37.33,70878.63,16.5,0.15305,0.0001,15.65133]
[1780370988352,37.33,70846.26,16.5,0.14997,9e-05,15.43427]
[1780370989360,37.33,70879.19,16.5,0.15309,0.0001,15.65457]
[1780370994378,37.33,70878.66,16.5,0.15304,0.0001,15.65064]
[1780370994946,37.33,70873.79,16.5,0.15257,0.0001,15.61786]
[1780370999649,37.33,70870.51,16.5,0.15225,0.0001,15.59549]
[1780371001133,37.33,70869.48,16.5,0.15215,0.0001,15.58846]
[1780371006482,37.33,70874.34,16.5,0.1526,0.0001,15.62039]
[1780371007489,37.33,70837.71,16.5,0.14913,9e-05,15.37509]
[1780371008496,37.33,70869.69,16.5,0.15216,0.0001,15.58902]
[1780371011806,37.33,70868.96,16.5,0.15209,0.0001,15.58417]
[1780371012524,37.33,70834.0,16.5,0.14878,9e-05,15.35013]
[1780371013531,37.33,70864.73,16.5,0.15168,0.0001,15.5557]
[1780371018566,37.33,70860.67,16.5,0.1513,9e-05,15.52864]
[1780371019127,37.33,70860.67,16.5,0.1513,9e-05,15.52864]
[1780371019546,37.33,70860.67,16.5,0.1513,9e-05,15.52864]
[1780371019573,37.33,70856.59,16.5,0.15091,9e-05,15.50132]
[1780371024608,37.33,70858.25,16.5,0.15106,9e-05,15.51158]
[1780371028614,37.33,70858.58,16.5,0.15108,9e-05,15.51326]
[1780371028643,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371028789,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371029063,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371029198,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371029246,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371029434,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371029572,37.33,70861.36,16.5,0.15134,9e-05,15.53169]
[1780371029650,37.33,70872.0,16.5,0.15235,0.0001,15.60276]
[1780371029991,37.33,70872.0,16.5,0.15235,0.0001,15.60276]
[1780371031304,37.33,70871.43,16.5,0.1523,0.0001,15.59894]
[1780371032428,37.33,70870.43,16.5,0.15217,0.0001,15.58859]
[1780371032872,37.33,70867.83,16.5,0.15193,0.0001,15.57109]
[1780371033455,37.33,70867.83,16.5,0.15193,0.0001,15.57109]
[1780371034289,37.33,70867.83,16.5,0.15192,0.0001,15.57101]
[1780371035848,37.33,70861.55,16.5,0.15133,9e-05,15.52885]
[1780371036699,37.32,70858.85,16.5,0.15107,9e-05,15.51073]
[1780371041733,37.32,70846.16,16.5,0.14985,9e-05,15.42477]
[1780371045553,37.32,70812.76,16.5,0.14672,9e-05,15.20126]
[1780371046612,37.32,70846.56,16.5,0.14989,9e-05,15.42723]
[1780371046769,37.32,70815.8,16.5,0.14701,9e-05,15.22175]
[1780371047882,37.32,70849.34,16.5,0.15015,9e-05,15.44599]
[1780371049117,37.32,70817.48,16.5,0.14717,9e-05,15.2331]
[1780371049790,37.32,70850.8,16.5,0.15029,9e-05,15.45586]
[1780371055321,37.32,70847.26,16.5,0.14996,9e-05,15.43204]
[1780371055382,37.32,70847.26,16.5,0.14996,9e-05,15.43204]
[1780371059977,37.32,70837.88,16.5,0.14907,9e-05,15.36898]
[1780371065902,37.32,70841.95,16.5,0.14945,9e-05,15.39613]
[1780371070642,37.32,70840.88,16.5,0.14935,9e-05,15.38888]
[1780371073953,37.32,70840.77,16.5,0.14934,9e-05,15.38804]
[1780371076323,37.32,70834.62,16.5,0.14876,9e-05,15.34681]
[1780371081333,37.32,70833.36,16.5,0.14864,9e-05,15.33854]
[1780371084995,37.32,70828.87,16.5,0.14822,9e-05,15.30874]
[1780371085218,37.32,70828.87,16.5,0.14822,9e-05,15.30874]
[1780371086050,37.32,70791.86,16.5,0.14479,9e-05,15.06159]
[1780371086933,37.32,70791.86,16.5,0.14479,9e-05,15.06159]
[1780371089898,37.32,70803.73,16.5,0.14589,9e-05,15.14154]
[1780371090081,37.32,70836.54,16.5,0.14896,9e-05,15.3611]
[1780371093738,37.32,70804.91,16.5,0.14598,9e-05,15.14632]
[1780371093953,37.32,70804.91,16.5,0.14598,9e-05,15.14632]
[1780371094109,37.32,70839.25,16.5,0.14919,9e-05,15.37582]
[1780371099542,37.32,70835.6,16.5,0.14885,9e-05,15.35147]
[1780371103953,37.32,70835.59,16.5,0.14884,9e-05,15.35123]
[1780371105856,37.32,70835.35,16.5,0.14882,9e-05,15.34956]
[1780371108037,37.32,70839.03,16.5,0.14917,9e-05,15.37418]
[1780371109561,37.32,70839.95,16.5,0.14925,9e-05,15.38035]
[1780371115467,37.32,70842.55,16.5,0.1495,9e-05,15.39761]
[1780371121298,37.32,70840.93,16.5,0.14934,9e-05,15.38656]
[1780371123312,37.32,70808.76,16.5,0.14633,9e-05,15.17146]
[1780371124319,37.32,70843.08,16.5,0.14954,9e-05,15.40091]
[1780371125326,37.32,70810.93,16.5,0.14654,9e-05,15.18622]
[1780371126333,37.32,70843.84,16.5,0.14962,9e-05,15.40622]
[1780371127339,37.32,70814.73,16.5,0.14689,9e-05,15.21182]
[1780371128822,37.32,70847.8,16.5,0.14999,9e-05,15.43292]
[1780371131368,37.32,70818.78,16.5,0.14727,9e-05,15.23889]
[1780371132375,37.32,70851.73,16.5,0.15036,9e-05,15.45917]
[1780371137410,37.32,70852.85,16.5,0.15046,9e-05,15.46635]
[1780371140730,37.32,70852.46,16.5,0.15042,9e-05,15.46349]
[1780371140837,37.32,70852.3,16.5,0.15041,9e-05,15.4623]
[1780371141024,37.32,70852.3,16.5,0.15041,9e-05,15.4623]
[1780371141394,37.32,70852.3,16.5,0.15041,9e-05,15.4623]
[1780371142058,37.32,70861.48,16.5,0.15127,9e-05,15.52364]
[1780371142402,37.32,70861.48,16.5,0.15127,9e-05,15.52364]
[1780371142448,37.32,70874.86,16.5,0.15255,0.0001,15.61334]
[1780371142852,37.32,70874.86,16.5,0.15255,0.0001,15.61334]
[1780371143070,37.32,70874.86,16.5,0.15255,0.0001,15.61334]
[1780371145255,37.32,70877.72,16.5,0.15282,0.0001,15.6324]
[1780371150504,37.32,70877.57,16.5,0.15279,0.0001,15.63056]
[1780371152784,37.32,70877.9,16.5,0.1528,0.0001,15.62909]
[1780371153653,37.32,70878.38,16.5,0.15284,0.0001,15.63218]
[1780371154357,37.32,70878.38,16.5,0.15284,0.0001,15.63205]
[1780371154880,37.32,70877.42,16.5,0.15274,0.0001,15.62548]
[1780371155331,37.32,70877.42,16.5,0.15274,0.0001,15.62548]
[1780371155558,37.32,70877.42,16.5,0.15274,0.0001,15.62548]
[1780371161726,37.32,70879.29,16.5,0.15291,0.0001,15.63726]
[1780371166885,37.32,70881.32,16.5,0.1531,0.0001,15.65012]
[1780371172177,37.31,70879.77,16.5,0.15294,0.0001,15.639]
[1780371178701,37.31,70879.76,16.5,0.15292,0.0001,15.63798]
[1780371180075,37.31,70879.45,16.5,0.15289,0.0001,15.63577]
[1780371183694,37.31,70882.54,16.5,0.15318,0.0001,15.65605]
[1780371184662,37.31,70882.99,16.5,0.15322,0.0001,15.65891]
[1780371190034,37.31,70883.84,16.5,0.15329,0.0001,15.66393]
[1780371191040,37.31,70884.86,16.5,0.15338,0.0001,15.67025]
[1780371191431,37.31,70884.86,16.5,0.15338,0.0001,15.67025]
[1780371191793,37.31,70897.14,16.5,0.15456,0.0001,15.75241]
[1780371193952,37.31,70900.29,16.5,0.15486,0.0001,15.77349]
[1780371193977,37.31,70900.29,16.5,0.15486,0.0001,15.77349]
[1780371199592,37.3,70901.45,16.5,0.15495,0.0001,15.77972]
[1780371204845,37.3,70902.4,16.5,0.15503,0.0001,15.78555]
[1780371204959,37.3,70903.0,16.5,0.15509,0.0001,15.78945]
[1780371210925,37.3,70902.45,16.5,0.15502,0.0001,15.78498]
[1780371215962,37.3,70864.39,16.5,0.15135,9e-05,15.52569]
[1780371217877,37.3,70900.3,16.5,0.15478,0.0001,15.76634]
[1780371220017,37.3,70875.25,16.5,0.15238,0.0001,15.59837]
[1780371222590,37.3,70878.76,16.5,0.15271,0.0001,15.62179]
[1780371222923,37.3,70910.94,16.5,0.15581,0.0001,15.83784]
[1780371225265,37.3,70911.18,16.5,0.1558,0.0001,15.83762]
[1780371226053,37.29,70880.58,16.5,0.15283,0.0001,15.63044]
[1780371228770,37.29,70918.87,16.5,0.15652,0.0001,15.88724]
[1780371234284,37.28,70920.29,16.5,0.15658,0.0001,15.89158]
[1780371236080,37.28,70919.15,16.5,0.15646,0.0001,15.88344]
[1780371239812,37.28,70907.93,16.5,0.15537,0.0001,15.80742]
[1780371239893,37.28,70901.03,16.5,0.1547,0.0001,15.76094]
[1780371240071,37.28,70901.03,16.5,0.1547,0.0001,15.76094]
[1780371240150,37.28,70900.1,16.5,0.15461,0.0001,15.75456]
[1780371241044,37.28,70900.1,16.5,0.15461,0.0001,15.75456]
[1780371241807,37.28,70904.87,16.5,0.15506,0.0001,15.7865]
[1780371243441,37.28,70899.52,16.5,0.15454,0.0001,15.75032]
[1780371245967,37.27,70885.45,16.5,0.15318,0.0001,15.65511]
[1780371249491,37.27,70883.96,16.5,0.15303,0.0001,15.64462]
[1780371249903,37.27,70884.63,16.5,0.15309,0.0001,15.64898]
[1780371252235,37.27,70872.73,16.5,0.15194,0.0001,15.56819]
[1780371257433,37.27,70872.61,16.5,0.15192,0.0001,15.56642]
[1780371258336,37.27,70872.64,16.5,0.15192,0.0001,15.56639]
[1780371258435,37.27,70872.26,16.5,0.15188,0.0001,15.56361]
[1780371264524,37.27,70870.98,16.5,0.15175,0.0001,15.55488]
[1780371271367,37.27,70869.79,16.5,0.15161,0.0001,15.54322]
[1780371277861,37.27,70869.99,16.5,0.15163,0.0001,15.54453]
[1780371282947,37.27,70873.5,16.5,0.15196,0.0001,15.568]
[1780371285928,37.27,70873.46,16.5,0.15196,0.0001,15.56766]
[1780371287867,37.27,70875.65,16.5,0.15216,0.0001,15.58228]
[1780371288380,37.27,70880.51,16.5,0.15263,0.0001,15.61484]
[1780371288522,37.27,70880.51,16.5,0.15263,0.0001,15.61484]
[1780371291571,37.27,70873.34,16.5,0.15194,0.0001,15.56653]
[1780371291646,37.27,70873.34,16.5,0.15194,0.0001,15.56653]
[1780371291866,37.27,70873.34,16.5,0.15194,0.0001,15.56653]
[1780371291993,37.27,70873.34,16.5,0.15194,0.0001,15.56653]
[1780371292124,37.27,70873.37,16.5,0.15194,0.0001,15.56668]
[1780371292129,37.27,70873.37,16.5,0.15194,0.0001,15.56668]
[1780371292563,37.27,70873.37,16.5,0.15194,0.0001,15.56668]
[1780371292640,37.27,70857.17,16.5,0.1504,9e-05,15.45802]
[1780371294517,37.27,70853.5,16.5,0.15005,9e-05,15.43338]
[1780371294634,37.27,70853.5,16.5,0.15005,9e-05,15.43338]
[1780371295402,37.27,70852.79,16.5,0.14999,9e-05,15.42873]
[1780371295911,37.27,70852.53,16.5,0.14997,9e-05,15.42713]
[1780371299529,37.27,70848.91,16.5,0.14962,9e-05,15.4027]
[1780371299637,37.27,70848.91,16.5,0.14962,9e-05,15.4027]
[1780371299654,37.27,70848.49,16.5,0.14958,9e-05,15.39984]
[1780371301832,37.27,70848.64,16.5,0.1496,9e-05,15.40103]
[1780371301928,37.27,70849.34,16.5,0.14967,9e-05,15.40591]
[1780371303006,37.27,70809.45,16.5,0.14593,9e-05,15.13882]
[1780371303951,37.27,70809.45,16.5,0.14593,9e-05,15.13882]
[1780371310125,37.27,70821.4,16.5,0.14707,9e-05,15.22052]
[1780371313951,37.27,70830.36,16.5,0.14792,9e-05,15.28111]
[1780371314021,37.27,70833.01,16.5,0.14817,9e-05,15.299]
[1780371314057,37.27,70833.01,16.5,0.14817,9e-05,15.299]
[1780371318818,37.27,70840.24,16.5,0.14886,9e-05,15.34817]
[1780371320080,37.27,70844.35,16.5,0.14926,9e-05,15.37645]
[1780371320119,37.27,70844.35,16.5,0.14926,9e-05,15.37645]
[1780371321276,37.28,70850.25,16.5,0.14981,9e-05,15.4162]
[1780371324931,37.28,70853.69,16.5,0.15015,9e-05,15.43977]
[1780371325668,37.28,70855.26,16.5,0.1503,9e-05,15.45043]
[1780371326165,37.28,70861.43,16.5,0.15088,9e-05,15.49191]
[1780371331791,37.28,70865.18,16.5,0.15122,0.0001,15.51378]
[1780371333398,37.28,70865.64,16.5,0.15126,0.0001,15.5169]
[1780371337530,37.28,70863.29,16.5,0.15104,9e-05,15.50124]
[1780371337577,37.28,70863.29,16.5,0.15104,9e-05,15.50124]
[1780371337832,37.28,70857.01,16.5,0.15044,9e-05,15.45917]
[1780371338648,37.28,70857.01,16.5,0.15044,9e-05,15.45917]
[1780371343876,37.28,70855.61,16.5,0.15031,9e-05,15.44941]
[1780371346881,37.28,70860.77,16.5,0.15079,9e-05,15.48381]
[1780371351886,37.28,70862.21,16.5,0.15093,9e-05,15.49351]
[1780371354704,37.28,70870.59,16.5,0.15173,0.0001,15.54974]
[1780371360016,37.28,70869.17,16.5,0.15159,0.0001,15.53992]
[1780371360528,37.28,70869.17,16.5,0.15159,0.0001,15.53992]
[1780371361489,37.28,70868.68,16.5,0.15154,0.0001,15.53657]
[1780371367038,37.28,70867.54,16.5,0.15143,0.0001,15.52885]
[1780371368799,37.28,70867.66,16.5,0.15144,0.0001,15.52963]
[1780371369629,37.28,70867.32,16.5,0.15141,0.0001,15.52733]
[1780371375097,37.28,70869.89,16.5,0.15165,0.0001,15.54441]
[1780371376103,37.28,70869.89,16.5,0.15165,0.0001,15.54441]
[1780371376721,37.28,70869.89,16.5,0.15165,0.0001,15.54441]
[1780371376767,37.28,70869.89,16.5,0.15165,0.0001,15.54441]
[1780371376882,37.28,70869.89,16.5,0.15165,0.0001,15.54441]
[1780371377096,37.28,70869.89,16.5,0.15165,0.0001,15.54441]
[1780371379100,37.27,70857.32,16.5,0.15045,9e-05,15.45968]
[1780371384163,37.27,70848.58,16.5,0.14962,9e-05,15.40066]
[1780371389853,37.27,70847.81,16.5,0.14954,9e-05,15.39544]
[1780371395240,37.27,70852.32,16.5,0.14994,9e-05,15.42184]
[1780371400275,37.27,70851.89,16.5,0.1499,9e-05,15.41875]
[1780371402233,37.27,70852.54,16.5,0.14996,9e-05,15.42305]
[1780371405721,37.27,70854.65,16.5,0.15015,9e-05,15.43701]
[1780371405767,37.27,70854.65,16.5,0.15015,9e-05,15.43701]
[1780371405926,37.27,70854.6,16.5,0.15015,9e-05,15.4366]
[1780371406896,37.27,70854.6,16.5,0.15015,9e-05,15.4366]
[1780371407085,37.27,70854.6,16.5,0.15015,9e-05,15.4366]
[1780371411337,37.27,70853.88,16.5,0.15009,9e-05,15.43235]
[1780371412895,37.27,70852.7,16.5,0.14998,9e-05,15.42455]
[1780371418273,37.27,70861.03,16.5,0.15078,9e-05,15.4811]
[1780371423440,37.28,70857.85,16.5,0.15048,9e-05,15.46028]
[1780371428474,37.28,70865.56,16.5,0.15122,0.0001,15.51245]
[1780371432854,37.28,70867.82,16.5,0.15144,0.0001,15.52769]
[1780371433353,37.28,70868.84,16.5,0.15154,0.0001,15.53454]
[1780371433700,37.28,70868.84,16.5,0.15154,0.0001,15.53454]
[1780371433735,37.28,70868.84,16.5,0.15154,0.0001,15.53454]
[1780371435118,37.28,70876.34,16.5,0.15225,0.0001,15.58484]
[1780371435362,37.28,70879.25,16.5,0.15253,0.0001,15.60436]
[1780371435364,37.28,70879.25,16.5,0.15253,0.0001,15.60436]
[1780371441367,37.28,70876.19,16.5,0.15223,0.0001,15.58329]
[1780371441450,37.28,70876.19,16.5,0.15223,0.0001,15.58329]
[1780371441634,37.28,70876.19,16.5,0.15223,0.0001,15.58329]
[1780371442017,37.28,70876.19,16.5,0.15223,0.0001,15.58329]
[1780371442059,37.28,70876.19,16.5,0.15223,0.0001,15.58329]
[1780371442129,37.28,70874.52,16.5,0.15207,0.0001,15.572]
[1780371442575,37.28,70859.78,16.5,0.15066,9e-05,15.47312]
[1780371448130,37.27,70857.53,16.5,0.15044,9e-05,15.45746]
[1780371448775,37.27,70855.73,16.5,0.15027,9e-05,15.44529]
[1780371448886,37.27,70855.73,16.5,0.15027,9e-05,15.44529]
[1780371449679,37.27,70852.15,16.5,0.14993,9e-05,15.4212]
[1780371455667,37.27,70849.91,16.5,0.14969,9e-05,15.40243]
[1780371460864,37.27,70850.8,16.5,0.14977,9e-05,15.40826]
[1780371465320,37.27,70847.04,16.5,0.14941,9e-05,15.3829]
[1780371467331,37.27,70847.64,16.5,0.14947,9e-05,15.38689]
[1780371471106,37.27,70851.16,16.5,0.1498,9e-05,15.41043]
[1780371476814,37.27,70859.35,16.5,0.15057,9e-05,15.46487]
[1780371482017,37.27,70851.78,16.5,0.14985,9e-05,15.41373]
[1780371486244,37.27,70845.65,16.5,0.14927,9e-05,15.37253]
[1780371489630,37.27,70848.57,16.5,0.14954,9e-05,15.39213]
[1780371492934,37.27,70848.86,16.5,0.14957,9e-05,15.39404]
[1780371494230,37.27,70849.25,16.5,0.14961,9e-05,15.39661]
[1780371497907,37.27,70852.38,16.5,0.1499,9e-05,15.4175]
[1780371498079,37.27,70854.44,16.5,0.15009,9e-05,15.43126]
[1780371498483,37.27,70854.44,16.5,0.15009,9e-05,15.43126]
[1780371504006,37.27,70861.88,16.5,0.15081,9e-05,15.48178]
[1780371509219,37.27,70856.32,16.5,0.15029,9e-05,15.44483]
[1780371510045,37.27,70855.56,16.5,0.15022,9e-05,15.43994]
[1780371515080,37.27,70853.64,16.5,0.15002,9e-05,15.42402]
[1780371515618,37.27,70853.64,16.5,0.15002,9e-05,15.42402]
[1780371519780,37.27,70857.93,16.5,0.15042,9e-05,15.4527]
[1780371525150,37.27,70861.57,16.5,0.15076,9e-05,15.47643]
[1780371527765,37.27,70861.61,16.5,0.15076,9e-05,15.47644]
[1780371528131,37.27,70861.61,16.5,0.15076,9e-05,15.47644]
[1780371528171,37.27,70864.54,16.5,0.15103,9e-05,15.49595]
[1780371528282,37.27,70864.54,16.5,0.15103,9e-05,15.49595]
[1780371528332,37.27,70864.54,16.5,0.15103,9e-05,15.49595]
[1780371528335,37.27,70864.54,16.5,0.15103,9e-05,15.49595]
[1780371528680,37.27,70864.54,16.5,0.15103,9e-05,15.49595]
[1780371528816,37.27,70864.54,16.5,0.15103,9e-05,15.49595]
[1780371529765,37.27,70871.61,16.5,0.15171,0.0001,15.54344]
[1780371532486,37.27,70870.22,16.5,0.15157,0.0001,15.53416]
[1780371538242,37.27,70866.54,16.5,0.15123,0.0001,15.50955]
[1780371542019,37.27,70876.14,16.5,0.15214,0.0001,15.57399]
[1780371547356,37.27,70885.47,16.5,0.153,0.0001,15.6342]
[1780371550339,37.26,70892.41,16.5,0.15364,0.0001,15.67934]
[1780371550865,37.26,70892.41,16.5,0.15364,0.0001,15.67934]
[1780371550935,37.26,70892.73,16.5,0.15365,0.0001,15.67983]
[1780371552042,37.26,70892.73,16.5,0.15365,0.0001,15.67983]
[1780371552095,37.26,70892.73,16.5,0.15365,0.0001,15.67983]
[1780371553387,37.26,70894.17,16.5,0.1538,0.0001,15.69008]
[1780371553425,37.26,70894.17,16.5,0.1538,0.0001,15.69008]
[1780371553619,37.26,70894.17,16.5,0.1538,0.0001,15.69008]
[1780371553942,37.26,70894.17,16.5,0.1538,0.0001,15.69008]
[1780371555824,37.26,70881.6,16.5,0.15259,0.0001,15.60599]
[1780371556571,37.26,70881.6,16.5,0.15259,0.0001,15.60599]
[1780371556715,37.26,70881.6,16.5,0.15259,0.0001,15.60599]
[1780371556887,37.26,70881.24,16.5,0.15256,0.0001,15.60365]
[1780371557352,37.26,70881.24,16.5,0.15256,0.0001,15.60365]
[1780371559060,37.26,70880.81,16.5,0.15252,0.0001,15.60068]
[1780371559528,37.26,70879.34,16.5,0.15238,0.0001,15.59073]
[1780371561543,37.26,70879.16,16.5,0.15236,0.0001,15.58944]
[1780371562371,37.26,70878.9,16.5,0.15233,0.0001,15.58756]
[1780371562429,37.26,70878.9,16.5,0.15233,0.0001,15.58756]
[1780371562435,37.26,70878.54,16.5,0.1523,0.0001,15.58508]
[1780371567868,37.26,70873.03,16.5,0.15176,0.0001,15.54713]
[1780371573284,37.26,70863.23,16.5,0.15081,9e-05,15.48064]
[1780371577360,37.26,70861.86,16.5,0.15065,9e-05,15.46718]
[1780371577515,37.26,70862.08,16.5,0.15066,9e-05,15.46855]
[1780371580575,37.26,70861.8,16.5,0.15064,9e-05,15.46686]
[1780371582836,37.26,70868.53,16.5,0.15128,0.0001,15.51218]
[1780371588593,37.26,70868.99,16.5,0.15133,0.0001,15.51555]
[1780371593628,37.26,70869.74,16.5,0.1514,0.0001,15.52073]
[1780371596662,37.26,70869.29,16.5,0.15136,0.0001,15.51777]
[1780371596747,37.26,70869.44,16.5,0.15138,0.0001,15.5188]
[1780371603698,37.26,70868.04,16.5,0.15124,0.0001,15.50938]
[1780371608733,37.26,70869.1,16.5,0.15134,0.0001,15.51655]
[1780371613771,37.26,70876.32,16.5,0.15203,0.0001,15.56496]
[1780371619201,37.26,70876.56,16.5,0.15205,0.0001,15.56624]
[1780371621654,37.26,70885.48,16.5,0.1529,0.0001,15.62588]
[1780371626793,37.25,70884.84,16.5,0.15283,0.0001,15.6209]
[1780371631895,37.25,70885.24,16.5,0.15283,0.0001,15.61921]
[1780371636483,37.25,70884.86,16.5,0.15278,0.0001,15.61613]
[1780371636662,37.25,70884.86,16.5,0.15278,0.0001,15.61613]
[1780371638422,37.25,70868.53,16.5,0.15122,0.0001,15.50612]
[1780371643669,37.25,70873.09,16.5,0.15165,0.0001,15.53645]
[1780371649204,37.25,70869.83,16.5,0.15134,0.0001,15.51449]
[1780371655152,37.25,70872.12,16.5,0.15155,0.0001,15.52983]
[1780371656349,37.25,70872.17,16.5,0.15156,0.0001,15.53014]
[1780371656481,37.25,70874.0,16.5,0.15173,0.0001,15.54241]
[1780371656618,37.25,70874.0,16.5,0.15173,0.0001,15.54241]
[1780371656782,37.25,70874.0,16.5,0.15173,0.0001,15.54241]
[1780371656828,37.25,70874.0,16.5,0.15173,0.0001,15.54241]
[1780371657081,37.25,70879.3,16.5,0.15224,0.0001,15.57795]
[1780371658676,37.25,70884.63,16.5,0.15275,0.0001,15.61372]
[1780371661967,37.25,70887.29,16.5,0.153,0.0001,15.63134]
[1780371667153,37.25,70885.97,16.5,0.15286,0.0001,15.62173]
[1780371668157,37.25,70885.97,16.5,0.15286,0.0001,15.62173]
[1780371673195,37.25,70888.04,16.5,0.15305,0.0001,15.63499]
[1780371674170,37.25,70888.04,16.5,0.15305,0.0001,15.63499]
[1780371679244,37.24,70890.55,16.5,0.15328,0.0001,15.6512]
[1780371680281,37.24,70890.53,16.5,0.15328,0.0001,15.65094]
[1780371682090,37.24,70893.2,16.5,0.15353,0.0001,15.66858]
[1780371687295,37.24,70894.64,16.5,0.15365,0.0001,15.67725]
[1780371690338,37.24,70895.04,16.5,0.15369,0.0001,15.67958]
[1780371691992,37.24,70897.46,16.5,0.15389,0.0001,15.69193]
[1780371692155,37.24,70897.46,16.5,0.15389,0.0001,15.69193]
[1780371694500,37.24,70896.3,16.5,0.15377,0.0001,15.68355]
[1780371694507,37.24,70896.3,16.5,0.15377,0.0001,15.68355]
[1780371698610,37.24,70885.82,16.5,0.15275,0.0001,15.61249]
[1780371698665,37.24,70885.82,16.5,0.15275,0.0001,15.61249]
[1780371699379,37.24,70884.04,16.5,0.15258,0.0001,15.60041]
[1780371704413,37.23,70881.85,16.5,0.15235,0.0001,15.5841]
[1780371707038,37.23,70883.79,16.5,0.15249,0.0001,15.5942]
[1780371707148,37.23,70883.79,16.5,0.15249,0.0001,15.5942]
[1780371707435,37.23,70885.76,16.5,0.15267,0.0001,15.6068]
[1780371710278,37.22,70886.73,16.5,0.15275,0.0001,15.61252]
[1780371711736,37.22,70886.54,16.5,0.15271,0.0001,15.60955]
[1780371716746,37.21,70884.93,16.5,0.1525,0.0001,15.59525]
[1780371716870,37.21,70884.93,16.5,0.1525,0.0001,15.59525]
[1780371717971,37.21,70881.36,16.5,0.15215,0.0001,15.57067]
[1780371719388,37.21,70879.88,16.5,0.152,0.0001,15.56013]
[1780371719522,37.21,70881.23,16.5,0.15213,0.0001,15.56903]
[1780371720492,37.21,70881.23,16.5,0.15213,0.0001,15.56903]
[1780371720539,37.21,70881.23,16.5,0.15213,0.0001,15.56903]
[1780371725569,37.21,70872.63,16.5,0.15129,0.0001,15.51014]
[1780371730604,37.21,70869.21,16.5,0.15095,0.0001,15.48646]
[1780371731892,37.21,70869.21,16.5,0.15095,0.0001,15.48646]
[1780371734668,37.2,70868.09,16.5,0.15084,0.0001,15.47857]
[1780371736509,37.2,70853.01,16.5,0.14941,9e-05,15.37712]
[1780371742688,37.21,70843.67,16.5,0.14853,9e-05,15.31482]
[1780371748016,37.21,70838.09,16.5,0.14801,9e-05,15.2778]
[1780371752762,37.21,70852.16,16.5,0.14932,9e-05,15.36954]
[1780371757797,37.21,70868.87,16.5,0.15091,0.0001,15.48196]
[1780371762773,37.21,70869.75,16.5,0.15099,0.0001,15.48756]
[1780371763043,37.21,70889.65,16.5,0.15289,0.0001,15.6211]
[1780371764266,37.21,70889.65,16.5,0.15289,0.0001,15.6211]
[1780371768996,37.19,70900.42,16.5,0.1538,0.0001,15.68511]
[1780371774918,37.16,70894.03,16.5,0.15296,0.0001,15.62682]
[1780371775853,37.16,70894.03,16.5,0.15296,0.0001,15.62682]
[1780371775926,37.15,70892.97,16.5,0.15283,0.0001,15.61787]
[1780371780961,37.15,70884.25,16.5,0.15199,0.0001,15.55888]
[1780371783128,37.15,70883.33,16.5,0.1519,0.0001,15.55265]
[1780371789376,37.15,70877.29,16.5,0.15133,0.0001,15.51223]
[1780371789476,37.15,70876.68,16.5,0.15127,0.0001,15.50818]
[1780371791434,37.15,70876.05,16.5,0.15121,0.0001,15.50401]
[1780371791507,37.15,70875.5,16.5,0.15116,0.0001,15.50005]
[1780371793054,37.15,70875.5,16.5,0.15116,0.0001,15.50005]
[1780371796291,37.15,70877.79,16.5,0.15138,0.0001,15.51568]
[1780371801741,37.15,70875.69,16.5,0.15118,0.0001,15.50182]
[1780371801841,37.15,70875.69,16.5,0.15119,0.0001,15.50206]
[1780371805939,37.15,70874.37,16.5,0.15105,0.0001,15.49281]
[1780371806563,37.15,70875.16,16.5,0.15113,0.0001,15.49801]
[1780371809181,37.15,70886.35,16.5,0.1522,0.0001,15.57345]
[1780371811448,37.15,70885.79,16.5,0.15215,0.0001,15.5697]
[1780371811546,37.15,70885.62,16.5,0.1521,0.0001,15.56498]
[1780371817217,37.15,70885.63,16.5,0.1521,0.0001,15.56486]
[1780371822997,37.15,70883.12,16.5,0.15186,0.0001,15.54785]
[1780371828304,37.15,70881.52,16.5,0.15171,0.0001,15.53706]
[1780371833339,37.15,70882.51,16.5,0.1518,0.0001,15.54372]
[1780371839526,37.15,70882.2,16.5,0.15177,0.0001,15.5416]
[1780371841717,37.15,70882.38,16.5,0.15179,0.0001,15.54279]
[1780371844659,37.15,70890.6,16.5,0.15257,0.0001,15.59804]
[1780371845470,37.15,70890.6,16.5,0.15257,0.0001,15.59804]
[1780371847131,37.15,70894.78,16.5,0.15297,0.0001,15.62601]
[1780371852476,37.15,70896.74,16.5,0.15315,0.0001,15.63842]
[1780371855196,37.15,70896.96,16.5,0.15317,0.0001,15.63962]
[1780371860372,37.15,70892.78,16.5,0.15276,0.0001,15.61084]
[1780371860811,37.15,70893.02,16.5,0.15278,0.0001,15.61232]
[1780371866573,37.14,70893.77,16.5,0.15284,0.0001,15.61668]
[1780371871609,37.14,70892.74,16.5,0.1527,0.0001,15.6057]
[1780371874837,37.14,70892.79,16.5,0.15271,0.0001,15.60595]
[1780371880336,37.14,70896.69,16.5,0.15308,0.0001,15.63168]
[1780371886432,37.14,70899.08,16.5,0.15329,0.0001,15.64698]
[1780371891749,37.14,70904.29,16.5,0.15378,0.0001,15.68104]
[1780371896784,37.14,70904.72,16.5,0.15381,0.0001,15.68303]
[1780371901819,37.13,70903.49,16.5,0.15368,0.0001,15.67384]
[1780371904841,37.13,70903.8,16.5,0.1537,0.0001,15.67558]
[1780371906989,37.13,70907.44,16.5,0.15405,0.0001,15.69975]
[1780371910476,37.13,70911.63,16.5,0.15444,0.0001,15.72736]
[1780371910577,37.13,70911.47,16.5,0.15442,0.0001,15.72604]
[1780371914773,37.13,70912.19,16.5,0.15448,0.0001,15.73006]
[1780371914909,37.13,70913.63,16.5,0.15462,0.0001,15.73956]
[1780371918166,37.13,70914.6,16.5,0.15471,0.0001,15.74608]
[1780371920098,37.13,70914.66,16.5,0.15472,0.0001,15.74643]
[1780371920359,37.13,70914.66,16.5,0.15472,0.0001,15.74643]
[1780371920511,37.13,70912.67,16.5,0.15452,0.0001,15.733]
[1780371922282,37.13,70903.12,16.5,0.1536,0.0001,15.66844]
[1780371927694,37.13,70900.75,16.5,0.15336,0.0001,15.65173]
[1780371933588,37.13,70901.59,16.5,0.1534,0.0001,15.65328]
[1780371939079,37.12,70898.72,16.5,0.15312,0.0001,15.63319]
[1780371944114,37.12,70900.01,16.5,0.15323,0.0001,15.64143]
[1780371946982,37.12,70904.32,16.5,0.15365,0.0001,15.67028]
[1780371949128,37.12,70909.69,16.5,0.15416,0.0001,15.70622]
[1780371949475,37.12,70909.69,16.5,0.15416,0.0001,15.70622]
[1780371949517,37.12,70910.02,16.5,0.15419,0.0001,15.70829]
[1780371954771,37.12,70906.93,16.5,0.15389,0.0001,15.68758]
[1780371960227,37.12,70905.76,16.5,0.15379,0.0001,15.68003]
[1780371963883,37.12,70905.85,16.5,0.1538,0.0001,15.68083]
[1780371964535,37.12,70905.85,16.5,0.1538,0.0001,15.68083]
[1780371964718,37.12,70901.14,16.5,0.15334,0.0001,15.64917]
[1780371966415,37.12,70892.84,16.5,0.15254,0.0001,15.59302]
[1780371970335,37.12,70895.16,16.5,0.15276,0.0001,15.60855]
[1780371973944,37.12,70903.9,16.5,0.1536,0.0001,15.66708]
[1780371979491,37.12,70905.35,16.5,0.15373,0.0001,15.67637]
[1780371983759,37.12,70905.53,16.5,0.15374,0.0001,15.67689]
[1780371984497,37.12,70905.53,16.5,0.15374,0.0001,15.67689]
[1780371984558,37.12,70904.46,16.5,0.15364,0.0001,15.66954]
[1780371988887,37.12,70899.04,16.5,0.15309,0.0001,15.63178]
[1780371994960,37.11,70898.74,16.5,0.15301,0.0001,15.62453]
[1780371996399,37.11,70897.79,16.5,0.15292,0.0001,15.61786]
[1780371996486,37.11,70897.79,16.5,0.15292,0.0001,15.61786]
[1780371998288,37.11,70885.45,16.5,0.15173,0.0001,15.5342]
[1780372003225,37.11,70885.66,16.5,0.15173,0.0001,15.5348]
[1780372008709,37.11,70888.89,16.5,0.15203,0.0001,15.55582]
[1780372013727,37.1,70885.67,16.5,0.15171,0.0001,15.53324]
[1780372017073,37.1,70886.56,16.5,0.15179,0.0001,15.53861]
[1780372017082,37.1,70886.56,16.5,0.15179,0.0001,15.53861]
[1780372018288,37.1,70888.14,16.5,0.15194,0.0001,15.54909]
[1780372023680,37.1,70894.46,16.5,0.15254,0.0001,15.59131]
[1780372026382,37.1,70894.31,16.5,0.15252,0.0001,15.59018]
[1780372030719,37.1,70894.03,16.5,0.15249,0.0001,15.58808]
[1780372033986,37.1,70891.88,16.5,0.15228,0.0001,15.57341]
[1780372034039,37.1,70891.88,16.5,0.15228,0.0001,15.57341]
[1780372035564,37.1,70888.94,16.5,0.152,0.0001,15.55354]
[1780372037995,37.1,70889.97,16.5,0.1521,0.0001,15.56046]
[1780372043943,37.1,70889.91,16.5,0.15209,0.0001,15.55998]
[1780372047386,37.1,70893.3,16.5,0.15242,0.0001,15.58278]
[1780372047589,37.1,70893.3,16.5,0.15242,0.0001,15.58278]
[1780372047690,37.1,70893.62,16.5,0.15245,0.0001,15.58488]
[1780372050242,37.1,70898.55,16.5,0.15292,0.0001,15.61807]
[1780372055904,37.1,70901.51,16.5,0.15317,0.0001,15.634]
[1780372060939,37.1,70903.56,16.5,0.15336,0.0001,15.64738]
[1780372065976,37.1,70907.77,16.5,0.15376,0.0001,15.67525]
[1780372071062,37.1,70912.31,16.5,0.15419,0.0001,15.70531]
[1780372071264,37.1,70912.31,16.5,0.15419,0.0001,15.70531]
[1780372071827,37.1,70881.83,16.5,0.15126,0.0001,15.49979]
[1780372072292,37.1,70914.01,16.5,0.15435,0.0001,15.71665]
[1780372075039,37.1,70885.27,16.5,0.15159,0.0001,15.5233]
[1780372076775,37.1,70916.91,16.5,0.15464,0.0001,15.73655]
[1780372082789,37.1,70919.6,16.5,0.1549,0.0001,15.75489]
[1780372086116,37.1,70908.82,16.5,0.15386,0.0001,15.68215]
[1780372089137,37.1,70878.29,16.5,0.15093,0.0001,15.47664]
[1780372090157,37.1,70878.29,16.5,0.15093,0.0001,15.47664]
[1780372090334,37.1,70878.29,16.5,0.15093,0.0001,15.47664]
[1780372090435,37.1,70909.7,16.5,0.15395,0.0001,15.68835]
[1780372090861,37.1,70909.7,16.5,0.15395,0.0001,15.68835]
[1780372092514,37.1,70909.0,16.5,0.15388,0.0001,15.68375]
[1780372092571,37.1,70909.0,16.5,0.15388,0.0001,15.68375]
[1780372093271,37.1,70904.69,16.5,0.15346,0.0001,15.65455]
[1780372093435,37.1,70904.69,16.5,0.15346,0.0001,15.65455]
[1780372093842,37.1,70904.69,16.5,0.15346,0.0001,15.65455]
[1780372093783,37.1,70890.56,16.5,0.1521,0.0001,15.55918]
[1780372093943,37.1,70890.56,16.5,0.1521,0.0001,15.55918]
[1780372094879,37.1,70887.58,16.5,0.15181,0.0001,15.539]
[1780372095507,37.1,70887.58,16.5,0.15181,0.0001,15.539]
[1780372095511,37.1,70887.58,16.5,0.15181,0.0001,15.539]
[1780372095828,37.1,70887.06,16.5,0.15176,0.0001,15.53552]
[1780372096099,37.1,70887.06,16.5,0.15176,0.0001,15.53552]
[1780372096199,37.1,70887.06,16.5,0.15176,0.0001,15.53552]
[1780372096487,37.1,70887.06,16.5,0.15176,0.0001,15.53552]
[1780372098815,37.1,70877.87,16.5,0.15088,0.0001,15.47315]
[1780372098953,37.1,70874.51,16.5,0.15056,0.0001,15.45053]
[1780372099018,37.1,70874.51,16.5,0.15056,0.0001,15.45053]
[1780372101602,37.1,70859.87,16.5,0.14917,9e-05,15.35186]
[1780372106948,37.1,70864.04,16.5,0.14957,9e-05,15.38034]
[1780372113373,37.1,70866.71,16.5,0.1498,0.0001,15.39501]
[1780372118350,37.1,70838.86,16.5,0.14717,9e-05,15.20785]
[1780372119589,37.1,70838.86,16.5,0.14717,9e-05,15.20785]
[1780372121371,37.1,70879.71,16.5,0.15105,0.0001,15.48325]
[1780372123512,37.1,70878.66,16.5,0.15095,0.0001,15.47637]
[1780372123720,37.1,70845.46,16.5,0.1478,9e-05,15.25287]
[1780372125618,37.1,70867.69,16.5,0.1499,0.0001,15.40256]
[1780372128420,37.1,70837.95,16.5,0.1471,9e-05,15.20282]
[1780372130823,37.1,70870.27,16.5,0.15016,0.0001,15.4205]
[1780372131318,37.1,70870.27,16.5,0.15016,0.0001,15.4205]
[1780372131640,37.1,70870.27,16.5,0.15016,0.0001,15.4205]
[1780372134914,37.1,70859.2,16.5,0.1491,9e-05,15.34572]
[1780372140502,37.1,70860.21,16.5,0.14919,9e-05,15.35197]
[1780372145882,37.1,70864.52,16.5,0.14959,9e-05,15.38035]
[1780372150289,37.1,70861.79,16.5,0.14932,9e-05,15.36111]
[1780372151258,37.1,70862.2,16.5,0.14936,9e-05,15.36387]
[1780372151582,37.1,70858.51,16.5,0.14901,9e-05,15.33891]
[1780372153766,37.1,70856.43,16.5,0.14881,9e-05,15.32477]
[1780372153839,37.09,70824.47,16.5,0.1458,9e-05,15.10978]
[1780372154785,37.09,70857.43,16.5,0.1489,9e-05,15.33127]
[1780372155373,37.09,70857.43,16.5,0.1489,9e-05,15.33127]
[1780372155611,37.1,70828.7,16.5,0.1462,9e-05,15.13828]
[1780372155948,37.1,70828.7,16.5,0.1462,9e-05,15.13828]
[1780372157625,37.1,70863.17,16.5,0.14945,9e-05,15.37012]
[1780372160268,37.09,70869.1,16.5,0.15001,0.0001,15.40999]
[1780372160646,37.09,70869.45,16.5,0.15004,0.0001,15.41216]
[1780372165681,37.09,70871.15,16.5,0.1502,0.0001,15.42356]
[1780372170718,37.09,70870.46,16.5,0.15013,0.0001,15.41888]
[1780372175399,37.09,70869.51,16.5,0.15002,0.0001,15.40893]
[1780372180787,37.09,70867.95,16.5,0.14987,0.0001,15.3985]
[1780372183309,37.09,70866.75,16.5,0.14976,0.0001,15.39045]
[1780372183780,37.09,70866.75,16.5,0.14976,0.0001,15.39045]
[1780372183808,37.09,70860.96,16.5,0.14921,9e-05,15.35151]
[1780372186808,37.09,70854.54,16.5,0.14859,9e-05,15.30799]
[1780372189849,37.09,70833.91,16.5,0.14665,9e-05,15.16892]
[1780372190856,37.09,70866.9,16.5,0.14976,0.0001,15.3907]
[1780372191677,37.09,70866.9,16.5,0.14976,0.0001,15.3907]
[1780372196899,37.09,70867.32,16.5,0.14979,0.0001,15.39268]
[1780372197224,37.09,70867.32,16.5,0.14979,0.0001,15.39268]
[1780372198132,37.09,70867.18,16.5,0.14977,0.0001,15.39155]
[1780372201073,37.09,70868.1,16.5,0.14985,0.0001,15.39718]
[1780372201935,37.09,70868.47,16.5,0.14988,0.0001,15.39948]
[1780372207130,37.09,70872.94,16.5,0.15031,0.0001,15.42968]
[1780372209147,37.09,70873.51,16.5,0.15036,0.0001,15.43348]
[1780372209223,37.09,70873.51,16.5,0.15036,0.0001,15.43348]
[1780372209240,37.09,70873.51,16.5,0.15036,0.0001,15.43348]
[1780372209769,37.09,70873.51,16.5,0.15036,0.0001,15.43348]
[1780372209814,37.09,70873.23,16.5,0.15033,0.0001,15.43157]
[1780372211287,37.09,70884.67,16.5,0.15143,0.0001,15.50898]
[1780372217719,37.09,70887.52,16.5,0.15171,0.0001,15.52856]
[1780372217820,37.09,70888.02,16.5,0.15176,0.0001,15.53206]
[1780372223784,37.09,70889.13,16.5,0.15186,0.0001,15.53878]
[1780372229631,37.09,70883.59,16.5,0.15131,0.0001,15.50049]
[1780372231942,37.09,70883.93,16.5,0.15134,0.0001,15.50255]
[1780372231982,37.09,70883.93,16.5,0.15134,0.0001,15.50255]
[1780372231944,37.09,70883.99,16.5,0.15132,0.0001,15.49929]
[1780372232152,37.09,70861.21,16.5,0.14915,9e-05,15.34578]
[1780372233893,37.09,70861.21,16.5,0.14915,9e-05,15.34578]
[1780372233941,37.09,70861.21,16.5,0.14915,9e-05,15.34578]
[1780372235959,37.09,70870.89,16.5,0.15007,0.0001,15.41134]
[1780372236000,37.09,70902.65,16.5,0.15312,0.0001,15.62554]
[1780372236029,37.09,70902.65,16.5,0.15312,0.0001,15.62554]
[1780372236152,37.09,70902.65,16.5,0.15312,0.0001,15.62554]
[1780372238111,37.09,70904.27,16.5,0.15328,0.0001,15.63661]
[1780372238469,37.09,70904.27,16.5,0.15328,0.0001,15.63661]
[1780372244478,37.09,70903.23,16.5,0.15317,0.0001,15.62911]
[1780372244574,37.09,70902.73,16.5,0.15312,0.0001,15.62566]
[1780372247924,37.09,70902.19,16.5,0.15306,0.0001,15.62175]
[1780372247933,37.09,70902.19,16.5,0.15306,0.0001,15.62175]
[1780372247968,37.08,70901.73,16.5,0.15301,0.0001,15.61811]
[1780372248115,37.08,70901.73,16.5,0.15301,0.0001,15.61811]
[1780372248195,37.08,70901.73,16.5,0.15301,0.0001,15.61811]
[1780372251907,37.08,70912.46,16.5,0.15404,0.0001,15.69003]
[1780372253994,37.08,70912.03,16.5,0.15399,0.0001,15.68684]
[1780372257371,37.08,70912.75,16.5,0.15406,0.0001,15.69111]
[1780372262792,37.08,70909.13,16.5,0.1537,0.0001,15.66605]
[1780372266968,37.08,70906.3,16.5,0.15342,0.0001,15.6465]
[1780372268302,37.08,70905.93,16.5,0.15338,0.0001,15.64382]
[1780372269416,37.08,70880.05,16.5,0.15089,0.0001,15.4692]
[1780372270839,37.08,70909.8,16.5,0.15375,0.0001,15.66962]
[1780372271431,37.08,70879.2,16.5,0.15081,0.0001,15.46349]
[1780372273967,37.08,70882.74,16.5,0.15114,0.0001,15.48721]
[1780372274963,37.08,70917.59,16.5,0.1545,0.0001,15.72243]
[1780372276570,37.08,70885.49,16.5,0.15141,0.0001,15.50589]
[1780372277473,37.08,70914.81,16.5,0.15423,0.0001,15.70338]
[1780372280387,37.08,70916.75,16.5,0.15442,0.0001,15.71638]
[1780372287543,37.08,70911.88,16.5,0.15392,0.0001,15.68214]
[1780372292370,37.07,70907.08,16.5,0.15343,0.0001,15.64567]
[1780372292579,37.07,70907.08,16.5,0.15343,0.0001,15.64567]
[1780372293239,37.07,70902.11,16.5,0.15294,0.0001,15.61206]
[1780372293671,37.07,70902.11,16.5,0.15294,0.0001,15.61206]
[1780372293941,37.07,70902.11,16.5,0.15294,0.0001,15.61206]
[1780372299843,37.07,70896.27,16.5,0.15238,0.0001,15.57255]
[1780372300356,37.07,70896.1,16.5,0.15236,0.0001,15.5714]
[1780372301031,37.07,70896.1,16.5,0.15236,0.0001,15.5714]
[1780372301729,37.07,70865.82,16.5,0.14947,9e-05,15.36738]
[1780372302649,37.07,70893.26,16.5,0.15209,0.0001,15.55226]
[1780372303656,37.07,70851.85,16.5,0.14815,9e-05,15.27358]
[1780372304827,37.07,70891.08,16.5,0.15189,0.0001,15.53781]
[1780372312379,37.08,70887.62,16.5,0.15156,0.0001,15.515]
[1780372312543,37.08,70887.62,16.5,0.15156,0.0001,15.515]
[1780372312634,37.08,70887.62,16.5,0.15156,0.0001,15.515]
[1780372317754,37.08,70876.88,16.5,0.15054,0.0001,15.44327]
[1780372322789,37.08,70842.27,16.5,0.14728,9e-05,15.21101]
[1780372323795,37.08,70882.91,16.5,0.15113,0.0001,15.48473]
[1780372327824,37.08,70851.5,16.5,0.14816,9e-05,15.27387]
[1780372328831,37.08,70891.06,16.5,0.15192,0.0001,15.54031]
[1780372332335,37.08,70891.02,16.5,0.15192,0.0001,15.54042]
[1780372332859,37.08,70855.33,16.5,0.14852,9e-05,15.30007]
[1780372333971,37.08,70894.54,16.5,0.15226,0.0001,15.56417]
[1780372334957,37.08,70856.74,16.5,0.14866,9e-05,15.3099]
[1780372335304,37.08,70856.74,16.5,0.14866,9e-05,15.3099]
[1780372335789,37.08,70856.74,16.5,0.14866,9e-05,15.3099]
[1780372336888,37.08,70895.09,16.5,0.15232,0.0001,15.5685]
[1780372337576,37.08,70895.09,16.5,0.15232,0.0001,15.5685]
[1780372340824,37.08,70893.2,16.5,0.15215,0.0001,15.55603]
[1780372342592,37.08,70893.27,16.5,0.15215,0.0001,15.55648]
[1780372346957,37.08,70853.73,16.5,0.14839,9e-05,15.29018]
[1780372351992,37.09,70858.07,16.5,0.14879,9e-05,15.31716]
[1780372353850,37.09,70859.34,16.5,0.14891,9e-05,15.32601]
[1780372355438,37.09,70856.22,16.5,0.14863,9e-05,15.30561]
[1780372360799,37.09,70866.58,16.5,0.14963,0.0001,15.37702]
[1780372366956,37.09,70873.94,16.5,0.15035,0.0001,15.42775]
[1780372369562,37.09,70874.9,16.5,0.15044,0.0001,15.43437]
[1780372369660,37.09,70876.52,16.5,0.1506,0.0001,15.44557]
[1780372372592,37.1,70879.35,16.5,0.15088,0.0001,15.46513]
[1780372373900,37.1,70883.21,16.5,0.15125,0.0001,15.49126]
[1780372373915,37.1,70883.21,16.5,0.15125,0.0001,15.49126]
[1780372374066,37.1,70883.21,16.5,0.15125,0.0001,15.49126]
[1780372379181,37.1,70891.93,16.5,0.15209,0.0001,15.55038]
[1780372380268,37.1,70891.93,16.5,0.15209,0.0001,15.55038]
[1780372380270,37.1,70891.93,16.5,0.15209,0.0001,15.55038]
[1780372380331,37.1,70891.93,16.5,0.15209,0.0001,15.55038]
[1780372380916,37.1,70891.93,16.5,0.15209,0.0001,15.55038]
[1780372383940,37.1,70886.38,16.5,0.15156,0.0001,15.51308]
[1780372389251,37.1,70884.81,16.5,0.15142,0.0001,15.50307]
[1780372394286,37.1,70885.49,16.5,0.15149,0.0001,15.50809]
[1780372399321,37.1,70886.46,16.5,0.15159,0.0001,15.51501]
[1780372401878,37.1,70916.77,16.5,0.15451,0.0001,15.7194]
[1780372402592,37.1,70916.77,16.5,0.15451,0.0001,15.7194]
[1780372402791,37.1,70916.77,16.5,0.15451,0.0001,15.7194]
[1780372403067,37.1,70916.77,16.5,0.15451,0.0001,15.7194]
[1780372408384,37.1,70912.32,16.5,0.15407,0.0001,15.68839]
[1780372413419,37.1,70910.03,16.5,0.15381,0.0001,15.66865]
[1780372418800,37.1,70908.15,16.5,0.15362,0.0001,15.65547]
[1780372420232,37.09,70909.06,16.5,0.1537,0.0001,15.66137]
[1780372420331,37.09,70909.06,16.5,0.1537,0.0001,15.66137]
[1780372423401,37.09,70909.76,16.5,0.15377,0.0001,15.66574]
[1780372423939,37.09,70909.76,16.5,0.15377,0.0001,15.66574]
[1780372429279,37.09,70902.4,16.5,0.15304,0.0001,15.6154]
[1780372429401,37.09,70902.4,16.5,0.15304,0.0001,15.6154]
[1780372429575,37.09,70902.4,16.5,0.15304,0.0001,15.6154]
[1780372429579,37.09,70902.4,16.5,0.15304,0.0001,15.6154]
[1780372432111,37.09,70902.59,16.5,0.15306,0.0001,15.61652]
[1780372433939,37.09,70906.9,16.5,0.15347,0.0001,15.64545]
[1780372435513,37.09,70906.37,16.5,0.15342,0.0001,15.64172]
[1780372438226,37.09,70903.97,16.5,0.15318,0.0001,15.62525]
[1780372440331,37.09,70902.37,16.5,0.15303,0.0001,15.61431]
[1780372440982,37.09,70902.37,16.5,0.15303,0.0001,15.61431]
[1780372440990,37.09,70902.37,16.5,0.15303,0.0001,15.61431]
[1780372441786,37.09,70902.88,16.5,0.15308,0.0001,15.61768]
[1780372444479,37.09,70913.73,16.5,0.15412,0.0001,15.69062]
[1780372446099,37.09,70913.49,16.5,0.1541,0.0001,15.68887]
[1780372446441,37.09,70914.99,16.5,0.15424,0.0001,15.69883]
[1780372449267,37.09,70912.17,16.5,0.15396,0.0001,15.67932]
[1780372455126,37.09,70905.88,16.5,0.15334,0.0001,15.6361]
[1780372460194,37.09,70905.34,16.5,0.15328,0.0001,15.63212]
[1780372460195,37.09,70905.34,16.5,0.15328,0.0001,15.63212]
[1780372467532,37.08,70905.75,16.5,0.15331,0.0001,15.63422]
[1780372470330,37.08,70905.23,16.5,0.15326,0.0001,15.63048]
[1780372474448,37.08,70907.07,16.5,0.1534,0.0001,15.63902]
[1780372475433,37.08,70909.51,16.5,0.15364,0.0001,15.65542]
[1780372479151,37.08,70921.04,16.5,0.15475,0.0001,15.73272]
[1780372483254,37.08,70921.52,16.5,0.15479,0.0001,15.73535]
[1780372483742,37.08,70921.6,16.5,0.15479,0.0001,15.73568]
[1780372483758,37.08,70921.6,16.5,0.15479,0.0001,15.73568]
[1780372488946,37.08,70914.67,16.5,0.1541,0.0001,15.68786]
[1780372493794,37.08,70913.98,16.5,0.15403,0.0001,15.68261]
[1780372499231,37.07,70913.61,16.5,0.15398,0.0001,15.67927]
[1780372502690,37.07,70910.03,16.5,0.15363,0.0001,15.6547]
[1780372504443,37.07,70905.56,16.5,0.15319,0.0001,15.62431]
[1780372507306,37.07,70899.3,16.5,0.15258,0.0001,15.58189]
[1780372512539,37.07,70897.02,16.5,0.15236,0.0001,15.56648]
[1780372513125,37.07,70894.8,16.5,0.15215,0.0001,15.55152]
[1780372515588,37.07,70893.2,16.5,0.15199,0.0001,15.54036]
[1780372516146,37.07,70893.45,16.5,0.15201,0.0001,15.54188]
[1780372521181,37.07,70891.61,16.5,0.15184,0.0001,15.52972]
[1780372526216,37.07,70891.9,16.5,0.15187,0.0001,15.53194]
[1780372528753,37.07,70891.12,16.5,0.1518,0.0001,15.52679]
[1780372529237,37.07,70888.49,16.5,0.15155,0.0001,15.50913]
[1780372534272,37.07,70885.57,16.5,0.15123,0.0001,15.48534]
[1780372539307,37.07,70884.41,16.5,0.15111,0.0001,15.47699]
[1780372539743,37.07,70884.41,16.5,0.15111,0.0001,15.47699]
[1780372539761,37.07,70884.41,16.5,0.15111,0.0001,15.47699]
[1780372540768,37.07,70884.41,16.5,0.15111,0.0001,15.47699]
[1780372540924,37.07,70884.41,16.5,0.15111,0.0001,15.47699]
[1780372546356,37.07,70876.24,16.5,0.15033,0.0001,15.42155]
[1780372548475,37.07,70877.2,16.5,0.15042,0.0001,15.42799]
[1780372548521,37.07,70877.2,16.5,0.15042,0.0001,15.42799]
[1780372549000,37.07,70877.2,16.5,0.15042,0.0001,15.42799]
[1780372549068,37.07,70877.2,16.5,0.15042,0.0001,15.42798]
[1780372549342,37.07,70877.2,16.5,0.15042,0.0001,15.42798]
[1780372550128,37.07,70877.2,16.5,0.15042,0.0001,15.42798]
[1780372550310,37.07,70866.56,16.5,0.1494,9e-05,15.35608]
[1780372551561,37.07,70861.35,16.5,0.1489,9e-05,15.32077]
[1780372552041,37.07,70861.35,16.5,0.1489,9e-05,15.32077]
[1780372557434,37.07,70867.11,16.5,0.14944,0.0001,15.35861]
[1780372560908,37.07,70865.78,16.5,0.14931,9e-05,15.34937]
[1780372563062,37.07,70840.14,16.5,0.14688,9e-05,15.17639]
[1780372564994,37.06,70843.42,16.5,0.14719,9e-05,15.19832]
[1780372569462,37.07,70851.22,16.5,0.14793,9e-05,15.25154]
[1780372569835,37.07,70851.22,16.5,0.14793,9e-05,15.25154]
[1780372570911,37.07,70852.47,16.5,0.14805,9e-05,15.26008]
[1780372571855,37.07,70853.88,16.5,0.14819,9e-05,15.26968]
[1780372571956,37.07,70855.14,16.5,0.14831,9e-05,15.27832]
[1780372576994,37.07,70858.35,16.5,0.14864,9e-05,15.30163]
[1780372578440,37.07,70859.05,16.5,0.14871,9e-05,15.30667]
[1780372583970,37.08,70861.11,16.5,0.14892,9e-05,15.32211]
[1780372584244,37.08,70861.11,16.5,0.14892,9e-05,15.32211]
[1780372585153,37.08,70859.95,16.5,0.14882,9e-05,15.3146]
[1780372585158,37.08,70859.95,16.5,0.14882,9e-05,15.3146]
[1780372585200,37.08,70857.31,16.5,0.14857,9e-05,15.29712]
[1780372590370,37.08,70851.4,16.5,0.14801,9e-05,15.25714]
[1780372592196,37.08,70851.74,16.5,0.14804,9e-05,15.2594]
[1780372593187,37.08,70852.02,16.5,0.14804,9e-05,15.25772]
[1780372599114,37.08,70853.04,16.5,0.14814,9e-05,15.2645]
[1780372604762,37.08,70855.53,16.5,0.14837,9e-05,15.28102]
[1780372606166,37.08,70855.53,16.5,0.14837,9e-05,15.28102]
[1780372608599,37.07,70853.0,16.5,0.14813,9e-05,15.26386]
[1780372608627,37.07,70853.0,16.5,0.14813,9e-05,15.26386]
[1780372610528,37.07,70852.02,16.5,0.14803,9e-05,15.25721]
[1780372610677,37.07,70852.02,16.5,0.14803,9e-05,15.25721]
[1780372611464,37.07,70849.98,16.5,0.14784,9e-05,15.24346]
[1780372616846,37.08,70841.65,16.5,0.14706,9e-05,15.18762]
[1780372621860,37.08,70851.23,16.5,0.14797,9e-05,15.2523]
[1780372626916,37.08,70850.55,16.5,0.1479,9e-05,15.24772]
[1780372631951,37.08,70857.24,16.5,0.14853,9e-05,15.29259]
[1780372635172,37.08,70853.35,16.5,0.14816,9e-05,15.26629]
[1780372640519,37.07,70852.52,16.5,0.14808,9e-05,15.26056]
[1780372645479,37.07,70853.64,16.5,0.14819,9e-05,15.268]
[1780372650849,37.07,70853.69,16.5,0.14819,9e-05,15.2682]
[1780372654018,37.07,70853.91,16.5,0.14818,9e-05,15.26605]
[1780372659140,37.07,70857.26,16.5,0.1485,9e-05,15.28839]
[1780372664175,37.07,70860.28,16.5,0.14878,9e-05,15.30841]
[1780372666260,37.07,70859.96,16.5,0.14875,9e-05,15.30619]
[1780372672233,37.07,70862.7,16.5,0.149,9e-05,15.32409]
[1780372678274,37.07,70862.04,16.5,0.14893,9e-05,15.31906]
[1780372683310,37.07,70860.99,16.5,0.14882,9e-05,15.31154]
[1780372686448,37.07,70860.74,16.5,0.14879,9e-05,15.30969]
[1780372693090,37.07,70859.97,16.5,0.14871,9e-05,15.30394]
[1780372695527,37.07,70857.95,16.5,0.14852,9e-05,15.29012]
[1780372701435,37.07,70858.77,16.5,0.14859,9e-05,15.29533]
[1780372707478,37.07,70858.64,16.5,0.14857,9e-05,15.2941]
[1780372707642,37.07,70858.64,16.5,0.14857,9e-05,15.2941]
[1780372715535,37.06,70859.36,16.5,0.14861,9e-05,15.29487]
[1780372721577,37.06,70859.01,16.5,0.14857,9e-05,15.29216]
[1780372724908,37.06,70858.44,16.5,0.14851,9e-05,15.28827]
[1780372730641,37.06,70855.54,16.5,0.14823,9e-05,15.26835]
[1780372733329,37.06,70855.66,16.5,0.14824,9e-05,15.26914]
[1780372735294,37.06,70858.87,16.5,0.14855,9e-05,15.2907]
[1780372740713,37.06,70866.02,16.5,0.14922,9e-05,15.33831]
[1780372745748,37.06,70867.98,16.5,0.1494,0.0001,15.35091]
[1780372750783,37.06,70867.17,16.5,0.14931,0.0001,15.34481]
[1780372755818,37.06,70867.39,16.5,0.14932,0.0001,15.34568]
[1780372760921,37.06,70867.57,16.5,0.14933,0.0001,15.3464]
[1780372761012,37.06,70867.57,16.5,0.14933,0.0001,15.3464]
[1780372763671,37.06,70876.55,16.5,0.15018,0.0001,15.40652]
[1780372768343,37.05,70879.1,16.5,0.15041,0.0001,15.42289]
[1780372771669,37.05,70880.04,16.5,0.15049,0.0001,15.42833]
[1780372776966,37.05,70880.87,16.5,0.15052,0.0001,15.429]
[1780372782001,37.05,70876.92,16.5,0.15013,0.0001,15.40124]
[1780372787036,37.04,70870.55,16.5,0.14951,0.0001,15.35734]
[1780372791064,37.04,70903.94,16.5,0.1527,0.0001,15.58197]
[1780372793479,37.04,70902.74,16.5,0.15258,0.0001,15.57374]
[1780372793491,37.04,70902.74,16.5,0.15258,0.0001,15.57374]
[1780372797911,37.04,70896.39,16.5,0.15194,0.0001,15.52887]
[1780372798582,37.04,70896.39,16.5,0.15194,0.0001,15.52887]
[1780372801491,37.04,70891.94,16.5,0.15149,0.0001,15.49778]
[1780372801604,37.04,70891.61,16.5,0.15146,0.0001,15.49523]
[1780372801674,37.04,70891.61,16.5,0.15146,0.0001,15.49523]
[1780372802125,37.04,70891.61,16.5,0.15146,0.0001,15.49523]
[1780372802263,37.04,70891.61,16.5,0.15146,0.0001,15.49523]
[1780372803057,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803067,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803272,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803281,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803377,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803501,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803559,37.03,70901.05,16.5,0.15236,0.0001,15.55861]
[1780372803561,37.03,70912.81,16.5,0.15349,0.0001,15.63768]
[1780372803935,37.03,70912.81,16.5,0.15349,0.0001,15.63768]
[1780372804471,37.03,70912.81,16.5,0.15349,0.0001,15.63768]
[1780372805168,37.03,70922.32,16.5,0.15441,0.0001,15.70192]
[1780372806930,37.03,70924.8,16.5,0.15465,0.0001,15.71843]
[1780372807224,37.03,70924.8,16.5,0.15465,0.0001,15.71843]
[1780372807261,37.03,70918.29,16.5,0.15402,0.0001,15.6743]
[1780372810200,37.03,70907.88,16.5,0.15299,0.0001,15.60305]
[1780372815240,37.03,70905.16,16.5,0.15272,0.0001,15.58354]
[1780372819267,37.03,70893.71,16.5,0.1516,0.0001,15.50546]
[1780372824303,37.03,70897.73,16.5,0.15198,0.0001,15.53186]
[1780372829338,37.02,70896.56,16.5,0.15185,0.0001,15.52327]
[1780372835380,37.02,70895.06,16.5,0.15167,0.0001,15.50884]
[1780372837526,37.02,70895.08,16.7,0.15167,0.0001,15.50886]
[1780372837561,37.02,70895.08,16.8,0.15167,0.0001,15.50886]
[1780372837565,37.02,70895.08,17.0,0.15167,0.0001,15.50886]
[1780372837573,37.02,70895.08,18.1,0.15167,0.0001,15.50886]
[1780372837589,37.02,70895.08,18.2,0.15167,0.0001,15.50886]
[1780372843436,37.02,70895.08,18.2,0.15166,0.0001,15.50809]
[1780372846520,37.02,70894.83,18.2,0.15163,0.0001,15.50618]
[1780372847620,37.02,70894.64,18.2,0.15161,0.0001,15.5048]
[1780372853824,37.02,70890.6,18.2,0.15122,0.0001,15.47685]
[1780372855745,37.02,70890.31,18.2,0.15119,0.0001,15.47475]
[1780372861562,37.02,70889.25,18.2,0.15108,0.0001,15.46723]
[1780372863312,37.02,70889.44,18.2,0.1511,0.0001,15.46846]
[1780372863317,37.02,70889.44,18.2,0.1511,0.0001,15.46846]
[1780372863542,37.02,70889.44,18.2,0.1511,0.0001,15.46846]
[1780372863576,37.02,70886.95,18.2,0.15086,0.0001,15.4516]
[1780372865661,37.02,70849.17,18.2,0.14726,9e-05,15.19635]
[1780372865662,37.02,70849.17,18.2,0.14726,9e-05,15.19635]
[1780372866157,37.02,70849.17,18.2,0.14726,9e-05,15.19635]
[1780372866249,37.02,70849.17,18.2,0.14726,9e-05,15.19635]
[1780372866429,37.02,70849.17,18.2,0.14726,9e-05,15.19635]
[1780372868055,37.02,70844.98,18.2,0.14686,9e-05,15.16801]
[1780372873327,37.02,70848.06,18.2,0.14716,9e-05,15.18931]
[1780372876693,37.02,70854.19,18.2,0.14774,9e-05,15.23095]
[1780372876726,37.02,70854.19,18.2,0.14774,9e-05,15.23095]
[1780372876873,37.02,70854.19,18.2,0.14774,9e-05,15.23095]
[1780372878309,37.02,70859.6,18.2,0.14826,9e-05,15.26749]
[1780372881403,37.02,70861.5,18.2,0.14844,9e-05,15.28027]
[1780372886739,37.02,70872.05,18.2,0.14943,0.0001,15.35097]
[1780372891774,37.02,70873.31,18.2,0.14952,0.0001,15.3553]
[1780372894262,37.02,70873.44,18.2,0.14953,0.0001,15.35604]
[1780372894667,37.02,70873.44,18.2,0.14953,0.0001,15.35604]
[1780372895309,37.01,70873.63,18.2,0.14954,0.0001,15.3572]
[1780372895364,37.01,70881.54,18.2,0.1503,0.0001,15.41043]
[1780372900428,37.01,70890.0,18.2,0.15111,0.0001,15.46752]
[1780372901847,37.01,70890.0,18.2,0.15111,0.0001,15.46752]
[1780372902548,37.01,70890.0,18.2,0.15111,0.0001,15.46752]
[1780372902760,37.01,70890.89,18.2,0.15119,0.0001,15.47342]
[1780372903257,37.01,70890.89,18.2,0.15119,0.0001,15.47342]
[1780372907598,37.01,70903.55,18.2,0.15241,0.0001,15.5591]
[1780372911366,37.01,70913.47,18.2,0.15337,0.0001,15.62604]
[1780372911519,37.01,70913.47,18.2,0.15337,0.0001,15.62604]
[1780372911547,37.01,70913.47,18.2,0.15337,0.0001,15.62604]
[1780372914991,37.01,70914.68,18.2,0.15348,0.0001,15.63388]
[1780372914992,37.01,70914.68,18.2,0.15348,0.0001,15.63388]
[1780372915019,37.01,70915.1,18.2,0.15352,0.0001,15.63662]
[1780372920977,37.01,70917.3,18.2,0.15373,0.0001,15.65107]
[1780372922403,37.01,70917.3,18.2,0.15373,0.0001,15.65107]
[1780372924444,37.01,70911.85,18.2,0.1532,0.0001,15.61408]
[1780372930326,37.01,70905.72,18.2,0.1526,0.0001,15.5726]
[1780372930662,37.01,70905.72,18.2,0.1526,0.0001,15.5726]
[1780372932813,37.01,70907.95,18.2,0.15282,0.0001,15.58769]
[1780372938096,37.01,70908.47,18.2,0.15287,0.0001,15.59111]
[1780372942371,37.01,70908.34,18.2,0.15285,0.0001,15.59019]
[1780372948167,37.01,70910.62,18.2,0.15307,0.0001,15.60548]
[1780372950326,37.01,70911.13,18.2,0.15312,0.0001,15.60888]
[1780372955091,37.01,70911.38,18.2,0.15312,0.0001,15.60683]
[1780372959011,37.01,70912.95,18.2,0.15327,0.0001,15.6173]
[1780372959110,37.01,70912.95,18.2,0.15327,0.0001,15.6173]
[1780372959154,37.01,70912.95,18.2,0.15327,0.0001,15.6173]
[1780372959403,37.01,70910.08,18.2,0.15299,0.0001,15.59788]
[1780372962694,37.01,70903.45,18.2,0.15234,0.0001,15.55263]
[1780372964425,37.01,70896.27,18.2,0.15164,0.0001,15.50382]
[1780372964814,37.01,70894.42,18.2,0.15146,0.0001,15.49118]
[1780372965472,37.01,70894.42,18.2,0.15146,0.0001,15.49118]
[1780372965556,37.01,70894.42,18.2,0.15146,0.0001,15.49118]
[1780372965713,37.01,70891.79,18.2,0.15121,0.0001,15.47332]
[1780372967457,37.01,70880.04,18.2,0.15008,0.0001,15.39344]
[1780372968962,37.01,70878.04,18.2,0.14988,0.0001,15.37974]
[1780372970160,37.01,70876.14,18.2,0.1497,0.0001,15.36675]
[1780372970312,37.01,70876.14,18.2,0.1497,0.0001,15.36675]
[1780372970430,37.01,70876.14,18.2,0.1497,0.0001,15.36675]
[1780372976371,37.01,70868.87,18.2,0.149,0.0001,15.31712]
[1780372980848,37.0,70867.91,18.2,0.1489,0.0001,15.31036]
[1780372981125,37.0,70867.91,18.2,0.1489,0.0001,15.31036]
[1780372981355,37.0,70867.91,18.2,0.1489,0.0001,15.31036]
[1780372981517,37.0,70867.91,18.2,0.1489,0.0001,15.31036]
[1780372981763,37.0,70867.91,18.2,0.1489,0.0001,15.31036]
[1780372981774,37.0,70863.81,18.2,0.14851,9e-05,15.28262]
[1780372985109,37.0,70858.83,18.2,0.14803,9e-05,15.24833]
[1780372989138,37.0,70862.36,18.2,0.14835,9e-05,15.2714]
[1780372989461,37.0,70862.53,18.2,0.14837,9e-05,15.27236]
[1780372993934,37.0,70865.61,18.2,0.14866,9e-05,15.29303]
[1780372999083,37.0,70864.36,18.2,0.14854,9e-05,15.28441]
[1780373000261,37.0,70864.42,18.2,0.14854,9e-05,15.28478]
[1780373006580,37.0,70863.3,18.2,0.14843,9e-05,15.27704]
[1780373011616,37.0,70863.19,18.2,0.14839,9e-05,15.27264]
[1780373017658,37.0,70862.35,18.2,0.14831,9e-05,15.26688]
[1780373018854,37.0,70862.99,18.2,0.14837,9e-05,15.27118]
[1780373018865,37.0,70862.99,18.2,0.14837,9e-05,15.27118]
[1780373018984,37.0,70862.99,18.2,0.14837,9e-05,15.27118]
[1780373025001,37.0,70869.66,18.2,0.149,0.0001,15.31588]
[1780373030749,37.0,70867.63,18.2,0.1488,0.0001,15.30176]
[1780373035783,37.0,70866.52,18.2,0.14869,9e-05,15.29403]
[1780373035842,37.0,70866.52,18.2,0.14869,9e-05,15.29403]
[1780373041825,37.0,70868.75,18.2,0.1489,0.0001,15.30875]
[1780373046861,37.0,70868.98,18.2,0.14892,0.0001,15.30992]
[1780373051896,36.99,70870.71,18.2,0.14908,0.0001,15.32124]
[1780373056931,36.99,70869.88,18.2,0.14899,0.0001,15.31529]
[1780373062335,36.99,70868.8,18.2,0.14889,0.0001,15.30773]
[1780373068008,36.99,70869.28,18.2,0.14893,0.0001,15.31054]
[1780373075057,36.99,70869.34,18.2,0.1489,0.0001,15.30697]
[1780373080091,36.99,70870.81,18.2,0.14903,0.0001,15.3166]
[1780373085856,36.99,70866.46,18.2,0.14862,9e-05,15.28703]
[1780373087151,36.99,70867.48,18.2,0.14871,9e-05,15.29385]
[1780373092307,36.99,70869.11,18.2,0.14886,0.0001,15.30462]
[1780373098218,36.99,70870.59,18.2,0.149,0.0001,15.31423]
[1780373103253,36.99,70870.0,18.2,0.14894,0.0001,15.30994]
[1780373104220,36.99,70870.0,18.2,0.14894,0.0001,15.30994]
[1780373109107,36.99,70875.94,18.2,0.1495,0.0001,15.34959]
[1780373109452,36.99,70875.94,18.2,0.1495,0.0001,15.34959]
[1780373114873,36.99,70883.61,18.2,0.15022,0.0001,15.40068]
[1780373118317,36.98,70884.32,18.2,0.15028,0.0001,15.40476]
[1780373120615,36.98,70880.83,18.2,0.14994,0.0001,15.38083]
[1780373120616,36.98,70880.83,18.2,0.14994,0.0001,15.38083]
[1780373122831,36.98,70879.48,18.2,0.14981,0.0001,15.37138]
[1780373128726,36.98,70881.18,18.2,0.14996,0.0001,15.38201]
[1780373134986,36.98,70878.23,18.2,0.14963,0.0001,15.35755]
[1780373140517,36.98,70875.62,18.2,0.14937,0.0001,15.33925]
[1780373145556,36.98,70876.01,18.2,0.1494,0.0001,15.34139]
[1780373146349,36.98,70876.01,18.2,0.1494,0.0001,15.34139]
[1780373152604,36.97,70887.63,18.2,0.1505,0.0001,15.41883]
[1780373159653,36.97,70886.22,18.2,0.15034,0.0001,15.40798]
[1780373161929,36.97,70886.24,18.2,0.15034,0.0001,15.40792]
[1780373161970,36.97,70887.34,18.2,0.15045,0.0001,15.41517]
[1780373162273,36.97,70887.34,18.2,0.15045,0.0001,15.41517]
[1780373164245,36.97,70891.22,18.2,0.15081,0.0001,15.441]
[1780373164382,36.97,70891.22,18.2,0.15081,0.0001,15.441]
[1780373164436,36.97,70891.22,18.2,0.15081,0.0001,15.441]
[1780373166193,36.97,70898.85,18.2,0.15154,0.0001,15.4921]
[1780373167382,36.97,70899.15,18.2,0.15156,0.0001,15.49388]
[1780373167444,36.97,70899.15,18.2,0.15156,0.0001,15.49388]
[1780373167620,36.97,70899.15,18.2,0.15156,0.0001,15.49388]
[1780373167902,36.97,70899.15,18.2,0.15156,0.0001,15.49388]
[1780373167947,36.97,70899.15,18.2,0.15156,0.0001,15.49388]
[1780373169907,36.97,70882.27,18.2,0.14994,0.0001,15.37925]
[1780373177833,36.96,70880.62,18.2,0.14976,0.0001,15.36676]
[1780373177986,36.96,70880.62,18.2,0.14976,0.0001,15.36676]
[1780373178509,36.96,70880.62,18.2,0.14976,0.0001,15.36676]
[1780373182634,36.96,70880.65,18.2,0.14975,0.0001,15.36645]
[1780373182745,36.96,70880.65,18.2,0.14975,0.0001,15.36645]
[1780373182746,36.96,70880.65,18.2,0.14975,0.0001,15.36645]
[1780373186183,36.96,70883.63,18.2,0.15003,0.0001,15.386]
[1780373191260,36.96,70878.74,18.2,0.14955,0.0001,15.35216]
[1780373192693,36.96,70879.18,18.2,0.14956,0.0001,15.35142]
[1780373197974,36.96,70879.8,18.2,0.14961,0.0001,15.35493]
[1780373203010,36.96,70877.37,18.2,0.14937,0.0001,15.33798]
[1780373208045,36.96,70876.88,18.2,0.14932,0.0001,15.33417]
[1780373211427,36.96,70876.71,18.2,0.1493,0.0001,15.33285]
[1780373211998,36.96,70876.71,18.2,0.1493,0.0001,15.33285]
[1780373213506,36.96,70879.79,18.2,0.14959,0.0001,15.35349]
[1780373214534,36.96,70882.8,18.2,0.14988,0.0001,15.37374]
[1780373215013,36.96,70882.8,18.2,0.14988,0.0001,15.37374]
[1780373215588,36.95,70883.1,18.2,0.14991,0.0001,15.37566]
[1780373219718,36.95,70884.61,18.2,0.15004,0.0001,15.38524]
[1780373221590,36.95,70884.8,18.2,0.15005,0.0001,15.38622]
[1780373223520,36.95,70885.0,18.2,0.15007,0.0001,15.38742]
[1780373223521,36.95,70885.0,18.2,0.15007,0.0001,15.38742]
[1780373224723,36.95,70885.03,18.2,0.15007,0.0001,15.38732]
[1780373225117,36.95,70878.44,18.2,0.14944,0.0001,15.34264]
[1780373225123,36.95,70878.44,18.2,0.14944,0.0001,15.34264]
[1780373227138,36.95,70871.15,18.2,0.14874,0.0001,15.29316]
[1780373227304,36.95,70871.15,18.2,0.14874,0.0001,15.29316]
[1780373227320,36.95,70871.15,18.2,0.14874,0.0001,15.29316]
[1780373227781,36.95,70871.15,18.2,0.14874,0.0001,15.29316]
[1780373227827,36.95,70871.07,18.2,0.14873,0.0001,15.29257]
[1780373228265,36.95,70871.07,18.2,0.14873,0.0001,15.29257]
[1780373232011,36.95,70860.39,18.2,0.14771,9e-05,15.2198]
[1780373237063,36.95,70851.7,18.2,0.14688,9e-05,15.16035]
[1780373242873,36.95,70847.99,18.2,0.14652,9e-05,15.13506]
[1780373248154,36.95,70848.91,18.2,0.14661,9e-05,15.1411]
[1780373253644,36.95,70849.66,18.2,0.14665,9e-05,15.14245]
[1780373255455,36.95,70852.19,18.2,0.14689,9e-05,15.15946]
[1780373262431,36.95,70851.35,18.2,0.1468,9e-05,15.15332]
[1780373265954,36.95,70851.35,18.2,0.1468,9e-05,15.15332]
[1780373271495,36.94,70846.28,18.2,0.14631,9e-05,15.11867]
[1780373277042,36.94,70845.86,18.2,0.14628,9e-05,15.11582]
[1780373278079,36.94,70847.52,18.2,0.14643,9e-05,15.12701]
[1780373278533,36.94,70849.01,18.2,0.14657,9e-05,15.13706]
[1780373278897,36.94,70849.01,18.2,0.14657,9e-05,15.13706]
[1780373278990,36.94,70849.01,18.2,0.14657,9e-05,15.13706]
[1780373279555,36.94,70824.97,18.2,0.14432,9e-05,14.97493]
[1780373284592,36.94,70831.9,18.2,0.14497,9e-05,15.02189]
[1780373289626,36.95,70832.82,18.2,0.14506,9e-05,15.02828]
[1780373293010,36.95,70832.82,18.2,0.14506,9e-05,15.02828]
[1780373293111,36.95,70832.83,18.2,0.14506,9e-05,15.02847]
[1780373295079,36.95,70832.87,18.2,0.14506,9e-05,15.02874]
[1780373295112,36.95,70832.87,18.2,0.14506,9e-05,15.02874]
[1780373295615,36.95,70832.82,18.2,0.14506,9e-05,15.02828]
[1780373295813,36.95,70832.82,18.2,0.14506,9e-05,15.02828]
[1780373296006,36.95,70832.82,18.2,0.14506,9e-05,15.02828]
[1780373297510,36.94,70821.38,18.2,0.14398,9e-05,14.95096]
[1780373298464,36.94,70819.98,18.2,0.14385,9e-05,14.9415]
[1780373299824,36.94,70820.65,18.2,0.14392,9e-05,14.946]
[1780373301861,36.94,70817.08,18.2,0.14358,9e-05,14.92194]
[1780373302795,36.94,70817.5,18.2,0.14362,9e-05,14.92476]
[1780373302795,36.94,70817.5,18.2,0.14362,9e-05,14.92476]
[1780373308377,36.94,70817.78,18.2,0.14365,9e-05,14.92674]
[1780373310476,36.94,70816.85,18.2,0.14356,9e-05,14.92051]
[1780373312768,36.94,70816.97,18.2,0.14355,9e-05,14.9178]
[1780373312869,36.94,70816.97,18.2,0.14355,9e-05,14.9178]
[1780373313016,36.94,70816.97,18.2,0.14355,9e-05,14.9178]
[1780373315397,36.95,70806.6,18.2,0.14259,9e-05,14.84808]
[1780373321016,36.95,70798.47,18.2,0.14185,9e-05,14.79409]
[1780373323930,36.95,70797.48,18.2,0.14176,9e-05,14.78799]
[1780373325647,36.95,70794.79,18.2,0.14152,9e-05,14.77029]
[1780373329665,36.95,70794.4,18.2,0.1415,9e-05,14.76854]
[1780373329918,36.95,70792.42,18.2,0.14132,9e-05,14.75545]
[1780373330479,36.95,70792.42,18.2,0.14132,9e-05,14.75545]
[1780373331513,36.95,70790.8,18.2,0.14117,9e-05,14.74476]
[1780373333313,36.95,70782.96,18.2,0.14045,9e-05,14.69234]
[1780373338320,36.95,70775.96,18.2,0.13982,9e-05,14.64591]
[1780373338662,36.95,70775.96,18.2,0.13982,9e-05,14.64591]
[1780373345632,36.96,70771.37,18.2,0.13942,9e-05,14.61637]
[1780373351075,36.96,70774.23,18.2,0.1397,9e-05,14.63682]
[1780373355635,36.96,70784.26,18.2,0.14064,9e-05,14.70569]
[1780373361145,36.97,70781.61,18.2,0.14042,9e-05,14.68976]
[1780373366180,36.97,70775.31,18.2,0.13986,9e-05,14.64866]
[1780373366431,36.97,70775.31,18.2,0.13986,9e-05,14.64866]
[1780373366489,36.97,70775.31,18.2,0.13986,9e-05,14.64866]
[1780373366496,36.97,70775.31,18.2,0.13986,9e-05,14.64866]
[1780373367187,36.97,70774.43,18.2,0.13978,9e-05,14.64282]
[1780373368897,36.97,70774.19,18.2,0.13976,9e-05,14.64113]
[1780373374236,36.97,70773.42,18.2,0.13966,9e-05,14.63202]
[1780373375462,36.97,70773.42,18.2,0.13966,9e-05,14.63202]
[1780373381285,36.97,70775.79,18.2,0.13987,9e-05,14.64742]
[1780373382949,36.97,70775.79,18.2,0.13987,9e-05,14.64742]
[1780373383344,36.97,70774.31,18.2,0.13973,9e-05,14.6374]
[1780373387441,36.97,70765.72,18.2,0.13895,9e-05,14.57962]
[1780373387747,36.97,70765.72,18.2,0.13895,9e-05,14.57962]
[1780373388025,36.97,70765.72,18.2,0.13895,9e-05,14.57962]
[1780373388057,36.97,70765.72,18.2,0.13895,9e-05,14.57962]
[1780373388100,36.97,70765.72,18.2,0.13895,9e-05,14.57962]
[1780373388146,36.97,70765.72,18.2,0.13895,9e-05,14.57962]
[1780373388263,36.97,70759.7,18.2,0.1384,9e-05,14.53927]
[1780373388419,36.97,70759.7,18.2,0.1384,9e-05,14.53927]
[1780373388598,36.97,70759.7,18.2,0.1384,9e-05,14.53927]
[1780373389111,36.97,70749.04,18.2,0.13743,9e-05,14.46787]
[1780373394208,36.97,70746.28,18.2,0.1372,9e-05,14.45061]
[1780373395005,36.97,70745.92,18.2,0.13717,9e-05,14.44853]
[1780373397415,36.97,70744.58,18.2,0.13707,9e-05,14.44059]
[1780373397449,36.97,70744.58,18.2,0.13707,9e-05,14.44059]
[1780373397665,36.97,70743.29,18.2,0.13696,9e-05,14.43229]
[1780373399963,36.97,70738.92,18.2,0.13656,9e-05,14.40318]
[1780373400026,36.97,70738.92,18.2,0.13656,9e-05,14.40318]
[1780373400109,36.97,70738.92,18.2,0.13656,9e-05,14.40318]
[1780373400205,36.97,70712.14,18.2,0.13417,9e-05,14.22436]
[1780373400355,36.97,70712.14,18.2,0.13417,9e-05,14.22436]
[1780373400579,36.97,70712.14,18.2,0.13417,9e-05,14.22436]
[1780373400806,36.97,70712.14,18.2,0.13417,9e-05,14.22436]
[1780373401236,36.97,70712.14,18.2,0.13417,9e-05,14.22436]
[1780373401247,36.97,70712.14,18.2,0.13417,9e-05,14.22436]
[1780373401187,36.97,70697.21,18.2,0.13285,9e-05,14.12457]
[1780373401334,36.97,70697.21,18.2,0.13285,9e-05,14.12457]
[1780373401369,36.97,70697.21,18.2,0.13285,9e-05,14.12457]
[1780373401779,36.97,70697.21,18.2,0.13285,9e-05,14.12457]
[1780373402111,36.97,70697.21,18.2,0.13285,9e-05,14.12457]
[1780373402190,36.97,70713.19,18.2,0.13426,9e-05,14.23139]
[1780373402695,36.97,70713.19,18.2,0.13426,9e-05,14.23139]
[1780373404978,36.97,70711.83,18.2,0.13415,9e-05,14.22281]
[1780373405018,36.97,70711.83,18.2,0.13415,9e-05,14.22281]
[1780373405079,36.97,70710.63,18.2,0.13405,9e-05,14.21505]
[1780373406902,36.97,70710.02,18.2,0.13399,9e-05,14.21099]
[1780373407499,36.97,70711.04,18.2,0.13408,9e-05,14.21782]
[1780373408045,36.97,70711.04,18.2,0.13408,9e-05,14.21782]
[1780373409914,36.97,70710.34,18.2,0.13402,9e-05,14.2132]
[1780373410679,36.97,70711.95,18.2,0.13417,9e-05,14.22396]
[1780373414089,36.97,70715.54,18.2,0.13449,9e-05,14.24795]
[1780373415224,36.97,70689.57,18.2,0.13219,9e-05,14.07474]
[1780373415925,36.97,70689.57,18.2,0.13219,9e-05,14.07474]
[1780373416154,36.97,70711.38,18.2,0.13412,9e-05,14.22013]
[1780373416657,36.97,70687.69,18.2,0.13202,9e-05,14.06244]
[1780373417521,36.97,70687.69,18.2,0.13202,9e-05,14.06244]
[1780373417557,36.97,70709.44,18.2,0.13395,9e-05,14.20741]
[1780373418375,36.97,70709.44,18.2,0.13395,9e-05,14.20741]
[1780373418458,36.97,70709.44,18.2,0.13395,9e-05,14.20741]
[1780373418533,36.97,70709.44,18.2,0.13395,9e-05,14.20741]
[1780373418732,36.97,70709.44,18.2,0.13395,9e-05,14.20741]
[1780373419382,36.97,70706.67,18.2,0.1337,9e-05,14.18917]
[1780373420006,36.97,70706.67,18.2,0.1337,9e-05,14.18917]
[1780373420017,36.97,70706.67,18.2,0.1337,9e-05,14.18917]
[1780373420461,36.97,70697.4,18.2,0.13288,9e-05,14.1274]
[1780373425510,36.98,70696.46,18.2,0.13281,9e-05,14.12177]
[1780373427282,36.98,70695.54,18.2,0.13273,9e-05,14.11595]
[1780373427291,36.98,70695.54,18.2,0.13273,9e-05,14.11595]
[1780373429774,36.98,70664.46,18.2,0.13002,9e-05,13.90971]
[1780373430864,36.98,70688.09,18.2,0.13209,9e-05,14.06707]
[1780373435867,36.98,70698.86,18.2,0.13303,9e-05,14.1366]
[1780373436803,36.98,70698.86,18.2,0.13303,9e-05,14.1366]
[1780373442516,36.98,70689.52,18.2,0.13222,9e-05,14.07537]
[1780373443104,36.98,70683.18,18.2,0.13166,9e-05,14.03341]
[1780373448556,36.98,70679.68,18.2,0.13136,9e-05,14.01031]
[1780373452807,36.98,70658.69,18.2,0.12953,9e-05,13.87111]
[1780373453814,36.98,70680.38,18.2,0.13142,9e-05,14.01524]
[1780373458849,36.99,70679.36,18.2,0.13134,9e-05,14.00893]
[1780373462837,36.99,70677.87,18.2,0.13121,9e-05,13.99922]
[1780373462999,36.99,70677.87,18.2,0.13121,9e-05,13.99922]
[1780373463118,36.99,70677.87,18.2,0.13121,9e-05,13.99922]
[1780373464313,36.99,70647.62,18.2,0.12858,9e-05,13.79856]
[1780373464389,36.99,70647.62,18.2,0.12858,9e-05,13.79856]
[1780373464986,36.99,70647.62,18.2,0.12858,9e-05,13.79856]
[1780373467072,36.99,70639.0,18.2,0.12785,9e-05,13.7419]
[1780373469115,36.99,70654.03,18.2,0.12916,9e-05,13.84253]
[1780373469544,36.99,70654.03,18.2,0.12916,9e-05,13.84253]
[1780373469743,36.99,70654.03,18.2,0.12916,9e-05,13.84253]
[1780373471275,36.99,70647.22,18.2,0.12857,9e-05,13.79775]
[1780373472193,36.99,70642.18,18.2,0.12814,9e-05,13.76454]
[1780373476154,36.99,70644.19,18.2,0.12833,9e-05,13.77887]
[1780373477285,36.99,70643.8,18.2,0.1283,9e-05,13.77653]
[1780373480392,36.99,70646.22,18.2,0.12852,9e-05,13.79356]
[1780373481256,36.99,70646.22,18.2,0.12852,9e-05,13.79356]
[1780373482129,37.0,70647.99,18.2,0.12868,9e-05,13.80577]
[1780373482490,37.0,70652.49,18.2,0.12907,9e-05,13.83559]
[1780373485758,37.0,70656.55,18.2,0.12943,9e-05,13.86308]
[1780373487260,37.0,70643.13,18.2,0.12827,9e-05,13.77443]
[1780373489059,37.0,70668.56,18.2,0.13048,9e-05,13.94343]
[1780373491073,37.0,70643.2,18.2,0.12826,9e-05,13.77199]
[1780373492080,37.0,70665.09,18.2,0.13016,9e-05,13.91716]
[1780373493087,37.0,70643.17,18.2,0.12826,9e-05,13.77209]
[1780373495101,37.0,70662.41,18.2,0.12993,9e-05,13.89997]
[1780373495590,37.0,70662.41,18.2,0.12993,9e-05,13.89997]
[1780373500850,37.0,70655.89,18.2,0.12937,9e-05,13.85742]
[1780373501877,37.0,70653.12,18.2,0.12914,9e-05,13.83918]
[1780373507094,37.0,70657.82,18.2,0.12955,9e-05,13.87107]
[1780373510009,37.0,70653.05,18.2,0.12915,9e-05,13.83999]
[1780373510010,37.0,70653.05,18.2,0.12915,9e-05,13.83999]
[1780373510533,37.0,70651.87,18.2,0.12904,9e-05,13.83217]
[1780373512221,37.01,70624.46,18.2,0.12669,9e-05,13.65114]
[1780373513228,37.01,70646.13,18.2,0.12856,9e-05,13.79471]
[1780373516614,37.01,70647.24,18.2,0.12866,9e-05,13.80296]
[1780373517923,37.01,70648.25,18.2,0.12875,9e-05,13.80989]
[1780373518763,37.01,70648.18,18.2,0.12875,9e-05,13.80965]
[1780373519081,37.01,70648.18,18.2,0.12875,9e-05,13.80965]
[1780373524352,37.01,70648.23,18.2,0.12877,9e-05,13.81124]
[1780373524837,37.01,70648.23,18.2,0.12877,9e-05,13.81124]
[1780373530394,37.01,70645.55,18.2,0.12856,9e-05,13.79502]
[1780373531401,37.01,70622.08,18.2,0.12655,9e-05,13.64003]
[1780373533005,37.01,70641.81,18.2,0.12825,9e-05,13.77071]
[1780373538543,37.02,70638.36,18.2,0.12797,9e-05,13.74942]
[1780373544168,37.02,70636.61,18.2,0.12784,9e-05,13.73928]
[1780373549527,37.03,70637.31,18.2,0.12793,9e-05,13.74608]
[1780373551999,37.03,70636.02,18.2,0.12782,9e-05,13.73785]
[1780373552751,37.03,70636.97,18.2,0.12788,9e-05,13.7409]
[1780373552821,37.03,70636.97,18.2,0.12788,9e-05,13.7409]
[1780373558590,37.03,70616.44,18.2,0.12615,9e-05,13.60738]
[1780373559597,37.03,70640.35,18.2,0.1282,9e-05,13.76565]
[1780373565639,37.03,70640.62,18.2,0.12825,9e-05,13.76922]
[1780373571288,37.04,70640.85,18.2,0.12828,9e-05,13.77177]
[1780373578263,37.04,70643.47,18.2,0.12853,9e-05,13.79058]
[1780373579408,37.04,70643.47,18.2,0.12853,9e-05,13.79103]
[1780373579448,37.04,70643.16,18.2,0.12851,9e-05,13.78921]
[1780373579777,37.04,70643.16,18.2,0.12851,9e-05,13.78921]
[1780373579813,37.04,70643.16,18.2,0.12851,9e-05,13.78921]
[1780373579987,37.04,70643.16,18.2,0.12851,9e-05,13.78921]
[1780373581273,37.04,70662.96,18.2,0.13023,9e-05,13.92094]
[1780373586785,37.04,70662.22,18.2,0.13018,9e-05,13.91713]
[1780373589734,37.05,70656.72,18.2,0.12971,9e-05,13.881]
[1780373590205,37.05,70656.72,18.2,0.12971,9e-05,13.881]
[1780373590794,37.05,70656.83,18.2,0.12972,9e-05,13.88194]
[1780373593047,37.05,70673.01,18.2,0.13114,9e-05,13.98987]
[1780373596674,37.05,70673.53,18.2,0.13119,9e-05,13.99358]
[1780373601670,37.05,70676.46,18.2,0.13145,9e-05,14.01327]
[1780373606852,37.05,70678.35,18.2,0.13162,9e-05,14.02598]
[1780373609870,37.05,70677.31,18.2,0.13153,9e-05,14.01914]
[1780373613785,37.05,70688.83,18.2,0.13252,9e-05,14.09278]
[1780373619287,37.05,70694.47,18.2,0.13302,9e-05,14.13081]
[1780373623874,37.05,70700.53,18.2,0.13356,9e-05,14.1714]
[1780373623903,37.05,70700.53,18.2,0.13356,9e-05,14.1714]
[1780373624147,37.05,70680.85,18.2,0.13183,9e-05,14.04057]
[1780373625652,37.05,70682.17,18.2,0.13195,9e-05,14.04936]
[1780373626225,37.05,70682.17,18.2,0.13195,9e-05,14.04936]
[1780373626319,37.05,70702.94,18.2,0.13378,9e-05,14.18768]
[1780373631796,37.05,70705.4,18.2,0.134,9e-05,14.20424]
[1780373634950,37.05,70704.43,18.2,0.13391,9e-05,14.19773]
[1780373636601,37.05,70715.81,18.2,0.13492,9e-05,14.27351]
[1780373640614,37.05,70717.88,18.2,0.1351,9e-05,14.28691]
[1780373646206,37.05,70713.31,18.2,0.13469,9e-05,14.25579]
[1780373649286,37.05,70718.21,18.2,0.13512,9e-05,14.28828]
[1780373649387,37.05,70718.09,18.2,0.13511,9e-05,14.28735]
[1780373653957,37.05,70711.15,18.2,0.13449,9e-05,14.24076]
[1780373659300,37.05,70709.96,18.2,0.13438,9e-05,14.23261]
[1780373660306,37.05,70686.76,18.2,0.13233,9e-05,14.0782]
[1780373661314,37.05,70708.62,18.2,0.13426,9e-05,14.22363]
[1780373663872,37.05,70708.14,18.2,0.13422,9e-05,14.22061]
[1780373669049,37.05,70709.03,18.2,0.13429,9e-05,14.22647]
[1780373674112,37.05,70709.1,18.2,0.13427,9e-05,14.2233]
[1780373675412,37.05,70684.55,18.2,0.1321,9e-05,14.05993]
[1780373675839,37.05,70684.55,18.2,0.1321,9e-05,14.05993]
[1780373681454,37.05,70693.09,18.2,0.13287,9e-05,14.1176]
[1780373682953,37.05,70694.17,18.2,0.13296,9e-05,14.12493]
[1780373685692,37.05,70694.52,18.2,0.133,9e-05,14.1275]
[1780373685694,37.05,70694.52,18.2,0.133,9e-05,14.1275]
[1780373688216,37.05,70692.72,18.2,0.13284,9e-05,14.11588]
[1780373688378,37.05,70692.72,18.2,0.13284,9e-05,14.11588]
[1780373690410,37.05,70693.04,18.2,0.13288,9e-05,14.11824]
[1780373691720,37.05,70679.83,18.2,0.13172,9e-05,14.03071]
[1780373693190,37.05,70679.49,18.2,0.13169,9e-05,14.02863]
[1780373693539,37.05,70679.97,18.2,0.13174,9e-05,14.03208]
[1780373694617,37.05,70679.37,18.2,0.13168,9e-05,14.02809]
[1780373694658,37.05,70679.37,18.2,0.13168,9e-05,14.02809]
[1780373700837,37.05,70678.32,18.2,0.13159,9e-05,14.02122]
[1780373706911,37.05,70687.61,18.2,0.13241,9e-05,14.08288]
[1780373712979,37.05,70686.83,18.2,0.13234,9e-05,14.07739]
[1780373716170,37.05,70687.89,18.2,0.13243,9e-05,14.08428]
[1780373716183,37.05,70687.89,18.2,0.13243,9e-05,14.08428]
[1780373716402,37.05,70687.84,18.2,0.13242,9e-05,14.08388]
[1780373718324,37.05,70692.21,18.2,0.13281,9e-05,14.11311]
[1780373718647,37.05,70696.39,18.2,0.13318,9e-05,14.14108]
[1780373719033,37.05,70696.39,18.2,0.13318,9e-05,14.14108]
[1780373720810,37.05,70710.26,18.2,0.13441,9e-05,14.23364]
[1780373720845,37.05,70710.26,18.2,0.13441,9e-05,14.23364]
[1780373722686,37.05,70711.2,18.2,0.13449,9e-05,14.23991]
[1780373726943,37.05,70711.46,18.2,0.13452,9e-05,14.2415]
[1780373730806,37.05,70707.4,18.2,0.13415,9e-05,14.21435]
[1780373735857,37.05,70710.28,18.2,0.13438,9e-05,14.22987]
[1780373741032,37.05,70709.62,18.2,0.13432,9e-05,14.22538]
[1780373744064,37.05,70710.3,18.2,0.13438,9e-05,14.22984]
[1780373744647,37.05,70710.3,18.2,0.13438,9e-05,14.22982]
[1780373749956,37.05,70709.48,18.2,0.13431,9e-05,14.22421]
[1780373754991,37.05,70709.98,18.2,0.13435,9e-05,14.22747]
[1780373756363,37.05,70709.98,18.2,0.13435,9e-05,14.22747]
[1780373761329,37.05,70717.47,18.2,0.13501,9e-05,14.27713]
[1780373762420,37.05,70717.14,18.2,0.13498,9e-05,14.27485]
[1780373764577,37.05,70722.46,18.2,0.13545,9e-05,14.31015]
[1780373764579,37.05,70722.46,18.2,0.13545,9e-05,14.31015]
[1780373764634,37.05,70722.46,18.2,0.13545,9e-05,14.31015]
[1780373765784,37.05,70727.52,18.2,0.1359,9e-05,14.34366]
[1780373767362,37.05,70732.04,18.2,0.13631,9e-05,14.37366]
[1780373769780,37.05,70732.36,18.2,0.13633,9e-05,14.37518]
[1780373769842,37.05,70732.36,18.2,0.13633,9e-05,14.37518]
[1780373770129,37.05,70733.24,18.2,0.1364,9e-05,14.38083]
[1780373775480,37.05,70735.98,18.2,0.13664,9e-05,14.39835]
[1780373775704,37.05,70736.28,18.2,0.13666,9e-05,14.40014]
[1780373775849,37.05,70736.28,18.2,0.13666,9e-05,14.40014]
[1780373777963,37.05,70749.31,18.2,0.13783,9e-05,14.48698]
[1780373783625,37.04,70752.57,18.2,0.13812,9e-05,14.50818]
[1780373783854,37.04,70754.8,18.2,0.13832,9e-05,14.52293]
[1780373783930,37.04,70754.8,18.2,0.13832,9e-05,14.52293]
[1780373784335,37.04,70754.8,18.2,0.13832,9e-05,14.52293]
[1780373784428,37.04,70760.84,18.2,0.13886,9e-05,14.56319]
[1780373784846,37.04,70760.84,18.2,0.13886,9e-05,14.56319]
[1780373787050,37.04,70769.4,18.2,0.13964,9e-05,14.62055]
[1780373790457,37.04,70771.52,18.2,0.13983,9e-05,14.63454]
[1780373791849,37.04,70764.73,18.2,0.13919,9e-05,14.58536]
[1780373791952,37.04,70764.73,18.2,0.13919,9e-05,14.58536]
[1780373792217,37.04,70764.73,18.2,0.13919,9e-05,14.58536]
[1780373792344,37.04,70764.73,18.2,0.13919,9e-05,14.58536]
[1780373792659,37.04,70764.73,18.2,0.13919,9e-05,14.58536]
[1780373792632,37.04,70758.38,18.2,0.13861,9e-05,14.54279]
[1780373798328,37.04,70750.96,18.2,0.13792,9e-05,14.49225]
[1780373803363,37.04,70748.58,18.2,0.1377,9e-05,14.47572]
[1780373808487,37.04,70748.54,18.2,0.13769,9e-05,14.47496]
[1780373810624,37.04,70748.21,18.2,0.13766,9e-05,14.47265]
[1780373810898,37.04,70744.5,18.2,0.13732,9e-05,14.44776]
[1780373811223,37.04,70744.5,18.2,0.13732,9e-05,14.44776]
[1780373811555,37.04,70744.5,18.2,0.13732,9e-05,14.44776]
[1780373811590,37.04,70736.97,18.2,0.13664,9e-05,14.39735]
[1780373811712,37.04,70736.97,18.2,0.13664,9e-05,14.39735]
[1780373812100,37.04,70736.97,18.2,0.13664,9e-05,14.39735]
[1780373812414,37.04,70736.97,18.2,0.13664,9e-05,14.39735]
[1780373812423,37.04,70736.97,18.2,0.13664,9e-05,14.39735]
[1780373812773,37.04,70729.74,18.2,0.13599,9e-05,14.34876]
[1780373812968,37.04,70729.74,18.2,0.13599,9e-05,14.34876]
[1780373813196,37.04,70729.74,18.2,0.13599,9e-05,14.34876]
[1780373814974,37.04,70723.57,18.2,0.13543,9e-05,14.30716]
[1780373819589,37.04,70722.88,18.2,0.13536,9e-05,14.30206]
[1780373819670,37.04,70722.88,18.2,0.13536,9e-05,14.30206]
[1780373820746,37.04,70723.18,18.2,0.13539,9e-05,14.30383]
[1780373820769,37.04,70723.18,18.2,0.13539,9e-05,14.30383]
[1780373823736,37.03,70722.85,18.2,0.13535,9e-05,14.30127]
[1780373827267,37.03,70724.3,18.2,0.13548,9e-05,14.3106]
[1780373827982,37.03,70727.24,18.2,0.13574,9e-05,14.3301]
[1780373828753,37.03,70736.4,18.2,0.13656,9e-05,14.39113]
[1780373829545,37.03,70741.85,18.2,0.13705,9e-05,14.42739]
[1780373834580,37.03,70745.12,18.2,0.13734,9e-05,14.44892]
[1780373839615,37.03,70744.96,18.2,0.13732,9e-05,14.44751]
[1780373846664,37.03,70744.88,18.2,0.1373,9e-05,14.4465]
[1780373851699,37.03,70743.1,18.2,0.13711,9e-05,14.43068]
[1780373856737,37.03,70748.94,18.2,0.13763,9e-05,14.46941]
[1780373860211,37.03,70748.01,18.2,0.13755,9e-05,14.46301]
[1780373860250,37.03,70748.01,18.2,0.13755,9e-05,14.46301]
[1780373860419,37.03,70748.01,18.2,0.13755,9e-05,14.46301]
[1780373860598,37.03,70748.01,18.2,0.13755,9e-05,14.46301]
[1780373860648,37.03,70763.82,18.2,0.13898,9e-05,14.5687]
[1780373861271,37.03,70763.82,18.2,0.13898,9e-05,14.5687]
[1780373861272,37.03,70763.82,18.2,0.13898,9e-05,14.5687]
[1780373861935,37.03,70756.35,18.2,0.13829,9e-05,14.51838]
[1780373862712,37.03,70756.35,18.2,0.13829,9e-05,14.51838]
[1780373863240,37.03,70750.13,18.2,0.13772,9e-05,14.4763]
[1780373863479,37.03,70750.13,18.2,0.13772,9e-05,14.4763]
[1780373867518,37.02,70756.8,18.2,0.13831,9e-05,14.51956]
[1780373867620,37.02,70723.21,18.2,0.13528,9e-05,14.29468]
[1780373869604,37.02,70723.39,18.2,0.13529,9e-05,14.29548]
[1780373871152,37.02,70723.62,18.2,0.13531,9e-05,14.29681]
[1780373871223,37.02,70723.62,18.2,0.13531,9e-05,14.29681]
[1780373873021,37.02,70720.2,18.2,0.135,9e-05,14.27378]
[1780373873152,37.02,70720.2,18.2,0.135,9e-05,14.27378]
[1780373874134,37.02,70717.46,18.2,0.13476,9e-05,14.25541]
[1780373876173,37.02,70718.11,18.2,0.13481,9e-05,14.25962]
[1780373882264,37.02,70720.31,18.2,0.135,9e-05,14.27396]
[1780373882267,37.02,70720.31,18.2,0.135,9e-05,14.27396]
[1780373882779,37.02,70720.71,18.2,0.13504,9e-05,14.27658]
[1780373882814,37.02,70720.71,18.2,0.13504,9e-05,14.27658]
[1780373884143,37.02,70721.03,18.2,0.13507,9e-05,14.27864]
[1780373885894,37.02,70731.14,18.2,0.13597,9e-05,14.34583]
[1780373886113,37.02,70731.14,18.2,0.13597,9e-05,14.34583]
[1780373886192,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373886967,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373886999,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887025,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887045,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887083,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887180,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887282,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887300,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887375,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887379,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887469,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887682,37.02,70738.32,18.2,0.13661,9e-05,14.3938]
[1780373887742,37.02,70745.21,18.2,0.13723,9e-05,14.43992]
[1780373887793,37.02,70745.21,18.2,0.13723,9e-05,14.43992]
[1780373887832,37.02,70745.21,18.2,0.13723,9e-05,14.43992]
[1780373887914,37.02,70745.21,18.2,0.13723,9e-05,14.43992]
[1780373888089,37.02,70745.21,18.2,0.13723,9e-05,14.43992]
[1780373888197,37.02,70745.21,18.2,0.13723,9e-05,14.43992]
[1780373888727,37.02,70765.96,18.2,0.13912,9e-05,14.57901]
[1780373888859,37.02,70765.96,18.2,0.13912,9e-05,14.57901]
[1780373889330,37.02,70765.96,18.2,0.13912,9e-05,14.57901]
[1780373890272,37.02,70774.66,18.2,0.13991,9e-05,14.63747]
[1780373892108,37.02,70774.75,18.2,0.13992,9e-05,14.63797]
[1780373892311,37.02,70774.75,18.2,0.13992,9e-05,14.63797]
[1780373893372,37.02,70779.08,18.2,0.14031,9e-05,14.66693]
[1780373893385,37.02,70779.08,18.2,0.14031,9e-05,14.66693]
[1780373893643,37.02,70779.08,18.2,0.14031,9e-05,14.66693]
[1780373893703,37.02,70779.08,18.2,0.14031,9e-05,14.66693]
[1780373893749,37.02,70779.08,18.2,0.14031,9e-05,14.66693]
[1780373895275,37.02,70791.61,18.2,0.14146,9e-05,14.75105]
[1780373895429,37.02,70791.61,18.2,0.14146,9e-05,14.75105]
[1780373901910,37.02,70796.67,18.2,0.14193,9e-05,14.78505]
[1780373904140,37.02,70796.94,18.2,0.14195,9e-05,14.7868]
[1780373906895,37.02,70797.14,18.2,0.14196,9e-05,14.78758]
[1780373912127,37.02,70797.1,18.2,0.14192,9e-05,14.78311]
[1780373912917,37.02,70797.1,18.2,0.14192,9e-05,14.78311]
[1780373915496,37.02,70800.07,18.2,0.1422,9e-05,14.803]
[1780373915499,37.02,70800.07,18.2,0.1422,9e-05,14.803]
[1780373915501,37.02,70800.07,18.2,0.1422,9e-05,14.803]
[1780373915684,37.02,70800.07,18.2,0.1422,9e-05,14.803]
[1780373922900,37.01,70787.38,18.2,0.141,9e-05,14.71604]
[1780373927957,37.01,70785.42,18.2,0.14081,9e-05,14.70196]
[1780373933274,37.01,70785.61,18.2,0.14082,9e-05,14.70227]
[1780373938855,37.01,70788.71,18.2,0.14109,9e-05,14.72237]
[1780373940793,37.01,70788.3,18.2,0.14105,9e-05,14.71922]
[1780373943212,37.01,70787.49,18.2,0.14096,9e-05,14.71321]
[1780373943392,37.01,70787.49,18.2,0.14096,9e-05,14.71321]
[1780373943415,37.01,70787.49,18.2,0.14096,9e-05,14.71321]
[1780373943418,37.01,70787.49,18.2,0.14096,9e-05,14.71321]
[1780373943768,37.01,70787.49,18.2,0.14096,9e-05,14.71321]
[1780373943822,37.01,70787.49,18.2,0.14096,9e-05,14.71321]
[1780373943897,37.01,70790.62,18.2,0.14125,9e-05,14.73413]
[1780373943990,37.01,70790.62,18.2,0.14125,9e-05,14.73413]
[1780373944004,37.01,70790.62,18.2,0.14125,9e-05,14.73413]
[1780373944408,37.01,70790.62,18.2,0.14125,9e-05,14.73413]
[1780373944724,37.01,70790.62,18.2,0.14125,9e-05,14.73413]
[1780373944820,37.01,70803.96,18.2,0.14248,9e-05,14.82394]
[1780373946520,37.01,70814.09,18.2,0.14342,9e-05,14.89201]
[1780373946865,37.01,70815.1,18.2,0.14352,9e-05,14.89873]
[1780373947013,37.01,70815.1,18.2,0.14352,9e-05,14.89873]
[1780373947157,37.01,70815.1,18.2,0.14352,9e-05,14.89873]
[1780373947220,37.01,70815.1,18.2,0.14352,9e-05,14.89873]
[1780373947223,37.01,70815.1,18.2,0.14352,9e-05,14.89873]
[1780373947225,37.01,70815.1,18.2,0.14352,9e-05,14.89873]
[1780373947700,37.01,70804.37,18.2,0.14252,9e-05,14.82662]
[1780373947999,37.01,70804.37,18.2,0.14252,9e-05,14.82662]
[1780373950818,37.01,70797.73,18.2,0.1419,9e-05,14.78149]
[1780373954198,37.0,70796.6,18.2,0.14179,9e-05,14.77337]
[1780373959457,37.0,70790.72,18.2,0.14123,9e-05,14.73274]
[1780373960488,37.0,70790.72,18.2,0.14123,9e-05,14.73274]
[1780373960608,37.0,70790.72,18.2,0.14123,9e-05,14.73274]
[1780373965062,37.0,70779.94,18.2,0.14023,9e-05,14.65953]
[1780373970944,37.0,70777.95,18.2,0.14004,9e-05,14.64551]
[1780373972474,37.0,70778.47,18.2,0.14006,9e-05,14.64535]
[1780373977222,37.0,70778.93,18.2,0.14009,9e-05,14.64794]
[1780373981806,37.0,70779.52,18.2,0.14014,9e-05,14.65151]
[1780373981859,37.0,70779.52,18.2,0.14014,9e-05,14.65151]
[1780373982613,37.0,70780.68,18.2,0.14024,9e-05,14.65909]
[1780373982613,37.0,70780.68,18.2,0.14024,9e-05,14.65909]
[1780373984407,37.0,70784.26,18.2,0.14057,9e-05,14.68299]
[1780373984960,37.0,70785.55,18.2,0.14069,9e-05,14.69151]
[1780373985734,37.0,70785.55,18.2,0.14069,9e-05,14.69151]
[1780373988969,37.0,70798.02,18.2,0.14183,9e-05,14.77507]
[1780373994811,37.0,70795.17,18.2,0.14157,9e-05,14.75591]
[1780373995173,37.0,70797.09,18.2,0.14175,9e-05,14.76913]
[1780373995656,37.0,70797.09,18.2,0.14175,9e-05,14.76913]
[1780374000666,37.0,70802.34,18.2,0.14224,9e-05,14.80492]
[1780374001435,37.0,70805.53,18.2,0.14254,9e-05,14.82646]
[1780374001780,37.0,70809.76,18.2,0.14293,9e-05,14.85499]
[1780374002536,37.0,70809.76,18.2,0.14293,9e-05,14.85499]
[1780374007815,37.0,70813.02,18.2,0.14323,9e-05,14.87693]
[1780374012851,37.0,70813.75,18.2,0.1433,9e-05,14.88174]
[1780374013558,37.0,70813.75,18.2,0.1433,9e-05,14.88174]
[1780374013567,37.0,70813.75,18.2,0.1433,9e-05,14.88174]
[1780374013858,37.0,70813.96,18.2,0.14332,9e-05,14.88317]
[1780374014901,37.0,70813.96,18.2,0.14332,9e-05,14.88317]
[1780374020907,37.0,70814.76,18.2,0.1434,9e-05,14.88883]
[1780374025943,37.0,70816.73,18.2,0.14358,9e-05,14.90224]
[1780374028529,37.0,70817.36,18.2,0.14364,9e-05,14.90651]
[1780374034000,37.0,70822.28,18.2,0.14407,9e-05,14.93599]
[1780374036588,37.0,70822.24,18.2,0.14407,9e-05,14.93568]
[1780374039235,37.0,70825.1,18.2,0.14433,9e-05,14.95483]
[1780374039538,37.0,70824.64,18.2,0.14429,9e-05,14.95168]
[1780374045448,37.0,70818.8,18.2,0.14375,9e-05,14.91232]
[1780374045974,37.0,70818.8,18.2,0.14375,9e-05,14.91232]
[1780374045541,37.0,70820.12,18.2,0.14387,9e-05,14.92118]
[1780374049939,37.0,70823.59,18.2,0.14419,9e-05,14.9445]
[1780374049941,37.0,70823.59,18.2,0.14419,9e-05,14.9445]
[1780374051835,37.0,70825.66,18.2,0.14438,9e-05,14.95835]
[1780374051855,37.0,70825.66,18.2,0.14438,9e-05,14.95835]
[1780374053817,37.0,70826.55,18.2,0.14447,9e-05,14.96424]
[1780374059179,37.0,70829.08,18.2,0.14469,9e-05,14.98077]
[1780374061503,37.0,70829.08,18.2,0.14469,9e-05,14.98077]
[1780374061715,37.0,70829.08,18.2,0.14469,9e-05,14.98077]
[1780374063797,37.0,70818.42,18.2,0.1437,9e-05,14.9088]
[1780374066657,37.0,70817.97,18.2,0.14365,9e-05,14.90576]
[1780374068141,37.0,70816.62,18.2,0.14353,9e-05,14.89671]
[1780374068601,37.0,70811.73,18.2,0.14308,9e-05,14.86385]
[1780374074284,37.0,70814.7,18.2,0.14335,9e-05,14.88374]
[1780374079319,37.0,70814.41,18.2,0.14332,9e-05,14.88154]
[1780374084356,36.99,70814.64,18.2,0.14334,9e-05,14.88282]
[1780374089738,36.99,70814.49,18.2,0.14332,9e-05,14.88141]
[1780374089741,36.99,70814.49,18.2,0.14332,9e-05,14.88141]
[1780374091847,36.99,70799.26,18.2,0.14188,9e-05,14.77544]
[1780374093991,36.99,70799.15,18.2,0.14187,9e-05,14.77479]
[1780374096641,36.99,70803.53,18.2,0.14228,9e-05,14.80466]
[1780374102491,37.0,70801.68,18.2,0.14211,9e-05,14.79254]
[1780374104469,37.0,70801.55,18.2,0.1421,9e-05,14.79163]
[1780374104582,37.0,70801.55,18.2,0.1421,9e-05,14.79163]
[1780374104651,37.0,70801.38,18.2,0.14209,9e-05,14.79045]
[1780374110549,36.99,70792.28,18.2,0.14123,9e-05,14.72792]
[1780374111057,36.99,70792.28,18.2,0.14123,9e-05,14.72792]
[1780374111243,36.99,70792.28,18.2,0.14123,9e-05,14.72792]
[1780374117598,36.99,70791.87,18.2,0.14117,9e-05,14.72375]
[1780374118278,36.99,70791.87,18.2,0.14117,9e-05,14.72375]
[1780374119276,36.99,70788.04,18.2,0.14081,9e-05,14.69784]
[1780374119644,36.99,70788.04,18.2,0.14081,9e-05,14.69784]
[1780374120564,36.99,70782.88,18.2,0.14034,9e-05,14.66301]
[1780374120740,36.99,70782.88,18.2,0.14034,9e-05,14.66301]
[1780374121096,36.99,70777.79,18.2,0.13987,9e-05,14.6287]
[1780374124687,36.99,70772.31,18.2,0.13937,9e-05,14.59174]
[1780374127987,36.99,70774.6,18.2,0.13957,9e-05,14.60702]
[1780374129459,36.99,70776.96,18.2,0.13979,9e-05,14.62276]
[1780374130674,36.99,70776.98,18.2,0.13979,9e-05,14.62285]
[1780374130677,36.99,70776.98,18.2,0.13979,9e-05,14.62285]
[1780374136420,36.99,70774.39,18.2,0.13955,9e-05,14.60519]
[1780374140445,36.99,70775.67,18.2,0.13966,9e-05,14.61361]
[1780374140549,36.99,70775.67,18.2,0.13966,9e-05,14.61361]
[1780374140710,36.99,70775.67,18.2,0.13966,9e-05,14.61361]
[1780374141026,36.99,70766.12,18.2,0.13879,9e-05,14.54955]
[1780374141772,36.99,70753.96,18.2,0.13768,9e-05,14.46782]
[1780374146990,36.98,70749.02,18.2,0.13723,9e-05,14.43433]
[1780374152449,36.98,70746.51,18.2,0.13698,9e-05,14.41384]
[1780374152468,36.98,70746.51,18.2,0.13698,9e-05,14.41384]
[1780374155469,36.98,70735.05,18.2,0.13595,9e-05,14.33721]
[1780374160810,36.99,70733.31,18.2,0.1358,9e-05,14.32603]
[1780374160822,36.99,70733.31,18.2,0.1358,9e-05,14.32603]
[1780374160957,36.99,70733.31,18.2,0.1358,9e-05,14.32603]
[1780374161008,36.99,70733.25,18.2,0.13579,9e-05,14.32573]
[1780374166130,36.98,70732.61,18.2,0.13573,9e-05,14.32084]
[1780374171823,36.98,70734.33,18.2,0.13587,9e-05,14.33166]
[1780374172997,36.98,70713.71,18.2,0.13402,9e-05,14.19369]
[1780374173286,36.98,70713.71,18.2,0.13402,9e-05,14.19369]
[1780374174282,36.98,70713.78,18.2,0.13403,9e-05,14.19401]
[1780374177819,36.98,70717.91,18.2,0.1344,9e-05,14.22167]
[1780374177821,36.98,70717.91,18.2,0.1344,9e-05,14.22167]
[1780374177829,36.98,70717.91,18.2,0.1344,9e-05,14.22167]
[1780374180407,36.98,70722.89,18.2,0.13484,9e-05,14.25492]
[1780374181576,36.98,70722.28,18.2,0.13479,9e-05,14.2508]
[1780374185122,36.98,70718.49,18.2,0.13445,9e-05,14.22545]
[1780374186395,36.98,70725.94,18.2,0.13511,9e-05,14.27517]
[1780374187708,36.98,70728.67,18.2,0.13536,9e-05,14.29333]
[1780374187718,36.98,70728.67,18.2,0.13536,9e-05,14.29333]
[1780374189905,36.98,70731.42,18.2,0.1356,9e-05,14.31151]
[1780374190116,36.98,70734.13,18.2,0.13584,9e-05,14.32975]
[1780374194786,36.98,70736.23,18.2,0.13604,9e-05,14.34415]
[1780374200185,36.98,70739.65,18.2,0.13635,9e-05,14.36745]
[1780374205221,36.98,70742.24,18.2,0.13659,9e-05,14.38502]
[1780374210256,36.98,70745.95,18.2,0.13692,9e-05,14.40993]
[1780374213711,36.98,70746.48,18.2,0.13694,9e-05,14.40992]
[1780374213865,36.98,70746.48,18.2,0.13694,9e-05,14.40992]
[1780374219236,36.99,70756.65,18.2,0.13787,9e-05,14.47851]
[1780374219319,36.99,70777.14,18.2,0.13974,9e-05,14.61588]
[1780374221691,36.99,70777.14,18.2,0.13974,9e-05,14.61588]
[1780374226409,36.98,70782.44,18.2,0.1402,9e-05,14.65018]
[1780374228246,36.98,70782.1,18.2,0.14017,9e-05,14.6474]
[1780374228321,36.98,70782.1,18.2,0.14017,9e-05,14.6474]
[1780374232986,36.98,70781.76,18.2,0.14012,9e-05,14.644]
[1780374233114,36.98,70781.76,18.2,0.14012,9e-05,14.644]
[1780374233217,36.98,70781.95,18.2,0.14013,9e-05,14.64496]
[1780374233240,36.98,70781.95,18.2,0.14013,9e-05,14.64496]
[1780374233407,36.98,70781.95,18.2,0.14013,9e-05,14.64496]
[1780374233572,36.98,70781.95,18.2,0.14013,9e-05,14.64496]
[1780374234118,36.98,70781.95,18.2,0.14013,9e-05,14.64496]
[1780374233643,36.98,70788.92,18.2,0.14077,9e-05,14.69143]
[1780374236527,36.98,70793.23,18.2,0.14116,9e-05,14.72013]
[1780374242097,36.98,70792.04,18.2,0.14104,9e-05,14.71138]
[1780374242099,36.98,70792.04,18.2,0.14104,9e-05,14.71138]
[1780374243443,36.97,70792.43,18.2,0.14107,9e-05,14.71346]
[1780374248882,36.97,70797.85,18.2,0.14155,9e-05,14.74893]
[1780374254829,36.97,70797.3,18.2,0.14148,9e-05,14.74389]
[1780374254869,36.97,70797.3,18.2,0.14148,9e-05,14.74389]
[1780374260792,36.97,70798.15,18.2,0.14154,9e-05,14.74819]
[1780374263087,36.97,70796.97,18.2,0.14143,9e-05,14.7398]
[1780374268666,36.96,70795.73,18.2,0.14129,9e-05,14.72994]
[1780374273700,36.96,70795.16,18.2,0.1412,9e-05,14.72155]
[1780374275595,36.96,70795.04,18.2,0.14118,9e-05,14.72056]
[1780374280752,36.96,70795.75,18.2,0.14123,9e-05,14.72421]
[1780374285786,36.96,70796.17,18.2,0.14126,9e-05,14.72608]
[1780374290031,36.95,70796.59,18.2,0.14129,9e-05,14.72833]
[1780374293275,36.95,70792.08,18.2,0.14086,9e-05,14.69724]
[1780374298879,36.95,70791.92,18.2,0.14083,9e-05,14.69523]
[1780374300282,36.95,70791.92,18.2,0.14083,9e-05,14.69523]
[1780374301619,36.95,70789.94,18.2,0.14065,9e-05,14.68163]
[1780374301900,36.95,70786.9,18.2,0.14037,9e-05,14.66106]
[1780374307941,36.95,70786.32,18.2,0.1403,9e-05,14.65633]
[1780374312977,36.95,70785.81,18.2,0.14025,9e-05,14.65225]
[1780374318012,36.95,70782.3,18.2,0.13992,9e-05,14.62815]
[1780374319998,36.95,70782.28,18.2,0.13991,9e-05,14.62793]
[1780374320029,36.95,70782.62,18.2,0.13994,9e-05,14.63012]
[1780374325064,36.94,70779.07,18.2,0.13962,9e-05,14.60607]
[1780374327539,36.94,70779.57,18.2,0.13966,9e-05,14.60938]
[1780374331696,36.94,70778.42,18.2,0.13953,9e-05,14.59796]
[1780374332113,36.94,70777.89,18.2,0.13948,9e-05,14.59437]
[1780374337148,36.94,70778.61,18.2,0.13954,9e-05,14.59894]
[1780374342183,36.94,70778.4,18.2,0.13952,9e-05,14.59726]
[1780374347218,36.94,70778.08,18.2,0.13948,9e-05,14.59486]
[1780374354266,36.94,70777.32,18.2,0.13941,9e-05,14.58938]
[1780374358462,36.94,70784.51,18.2,0.14006,9e-05,14.63738]
[1780374362771,36.94,70793.32,18.2,0.14086,9e-05,14.69604]
[1780374363874,36.94,70798.01,18.2,0.1413,9e-05,14.72749]
[1780374364743,36.94,70798.16,18.2,0.14131,9e-05,14.7285]
[1780374364758,36.94,70802.6,18.2,0.14172,9e-05,14.7583]
[1780374366995,36.94,70802.48,18.2,0.14171,9e-05,14.75744]
[1780374367097,36.94,70803.82,18.2,0.14183,9e-05,14.76623]
[1780374372392,36.94,70811.51,18.2,0.14254,9e-05,14.81784]
[1780374377592,36.94,70811.32,18.2,0.14252,9e-05,14.81636]
[1780374384438,36.94,70811.94,18.2,0.14257,9e-05,14.82025]
[1780374385913,36.94,70814.78,18.2,0.14283,9e-05,14.83913]
[1780374388836,36.94,70822.62,18.2,0.14356,9e-05,14.8917]
[1780374388840,36.94,70822.62,18.2,0.14356,9e-05,14.8917]
[1780374388938,36.94,70823.63,18.2,0.14365,9e-05,14.89835]
[1780374390890,36.94,70824.61,18.2,0.14374,9e-05,14.905]
[1780374391064,36.94,70825.41,18.2,0.14379,9e-05,14.90686]
[1780374394067,36.94,70826.69,18.2,0.1439,9e-05,14.9151]
[1780374394153,36.94,70826.69,18.2,0.1439,9e-05,14.9151]
[1780374394329,36.94,70826.89,18.2,0.14392,9e-05,14.91625]
[1780374394437,36.94,70826.89,18.2,0.14392,9e-05,14.91625]
[1780374394507,36.94,70826.89,18.2,0.14392,9e-05,14.91625]
[1780374394511,36.94,70826.89,18.2,0.14392,9e-05,14.91625]
[1780374394689,36.94,70826.89,18.2,0.14392,9e-05,14.91625]
[1780374395047,36.94,70826.89,18.2,0.14392,9e-05,14.91625]
[1780374396455,36.94,70840.76,18.2,0.14522,9e-05,15.00975]
[1780374397148,36.94,70840.76,18.2,0.14522,9e-05,15.00975]
[1780374399832,36.94,70841.62,18.2,0.14529,9e-05,15.01515]
[1780374401956,36.93,70842.11,18.2,0.14534,9e-05,15.01834]
[1780374402372,36.93,70842.11,18.2,0.14534,9e-05,15.01834]
[1780374404701,36.93,70843.36,18.2,0.14545,9e-05,15.02641]
[1780374406606,36.93,70843.41,18.2,0.14545,9e-05,15.02649]
[1780374407690,36.93,70846.96,18.2,0.14578,9e-05,15.05031]
[1780374407782,36.93,70846.96,18.2,0.14578,9e-05,15.05031]
[1780374408610,36.93,70848.97,18.2,0.14597,9e-05,15.06374]
[1780374410865,36.93,70850.89,18.2,0.14615,9e-05,15.07635]
[1780374415341,36.93,70854.21,18.2,0.14645,9e-05,15.09794]
[1780374420993,36.93,70861.99,18.2,0.14716,9e-05,15.14904]
[1780374421934,36.93,70862.24,18.2,0.14718,9e-05,15.15046]
[1780374422882,36.93,70863.18,18.2,0.14727,9e-05,15.15652]
[1780374425152,36.92,70876.38,18.2,0.14851,0.0001,15.24473]
[1780374425227,36.92,70876.38,18.2,0.14851,0.0001,15.24473]
[1780374430648,36.92,70866.23,18.2,0.14752,9e-05,15.1743]
[1780374431809,36.92,70883.7,18.2,0.14917,0.0001,15.29168]
[1780374436845,36.91,70879.02,18.2,0.14869,0.0001,15.25789]
[1780374441880,36.91,70877.69,18.2,0.14853,0.0001,15.2468]
[1780374446916,36.91,70874.28,18.2,0.14818,0.0001,15.22172]
[1780374448020,36.91,70874.28,18.2,0.14818,0.0001,15.22172]
[1780374448634,36.9,70874.47,18.2,0.14819,0.0001,15.22261]
[1780374449741,36.9,70874.41,18.2,0.14818,0.0001,15.22183]
[1780374454894,36.9,70875.25,18.2,0.14821,0.0001,15.22204]
[1780374455843,36.9,70873.81,18.2,0.14806,0.0001,15.21194]
[1780374455941,36.9,70873.81,18.2,0.14806,0.0001,15.21194]
[1780374457922,36.9,70872.95,18.2,0.14797,0.0001,15.20539]
[1780374463030,36.89,70874.59,18.2,0.1481,0.0001,15.2147]
[1780374466768,36.89,70876.5,18.2,0.14826,0.0001,15.22614]
[1780374466864,36.89,70876.5,18.2,0.14826,0.0001,15.22614]
[1780374467969,36.89,70879.7,18.2,0.14856,0.0001,15.2474]
[1780374468022,36.89,70879.7,18.2,0.14856,0.0001,15.2474]
[1780374473101,36.88,70881.86,18.2,0.14873,0.0001,15.25949]
[1780374474126,36.88,70881.86,18.2,0.14873,0.0001,15.25949]
[1780374480197,36.88,70880.47,18.2,0.14856,0.0001,15.24768]
[1780374484384,36.88,70882.15,18.2,0.1487,0.0001,15.2574]
[1780374484393,36.87,70883.56,18.2,0.14882,0.0001,15.26612]
[1780374489421,36.87,70892.78,18.2,0.14969,0.0001,15.32725]
[1780374494775,36.87,70895.72,18.2,0.14995,0.0001,15.34605]
[1780374500290,36.86,70901.92,18.2,0.15052,0.0001,15.38624]
[1780374505324,36.86,70893.15,18.2,0.14966,0.0001,15.3253]
[1780374507028,36.86,70891.73,18.2,0.14951,0.0001,15.31514]
[1780374512374,36.86,70894.68,18.2,0.14975,0.0001,15.33045]
[1780374515710,36.86,70901.19,18.2,0.15037,0.0001,15.37373]
[1780374521437,36.85,70903.12,18.2,0.15051,0.0001,15.38432]
[1780374526472,36.85,70910.77,18.2,0.15123,0.0001,15.43431]
[1780374529424,36.84,70912.16,18.2,0.15135,0.0001,15.44291]
[1780374534647,36.84,70918.29,18.2,0.15191,0.0001,15.48226]
[1780374539320,36.84,70920.28,18.2,0.15207,0.0001,15.49388]
[1780374539322,36.84,70920.28,18.2,0.15207,0.0001,15.49388]
[1780374539387,36.83,70920.52,18.2,0.15209,0.0001,15.49503]
[1780374541022,36.83,70920.52,18.2,0.15209,0.0001,15.49503]
[1780374541385,36.83,70920.52,18.2,0.15209,0.0001,15.49503]
[1780374541486,36.83,70920.5,18.2,0.15207,0.0001,15.49387]
[1780374544004,36.83,70919.97,18.2,0.15201,0.0001,15.4898]
[1780374544062,36.83,70919.97,18.2,0.15201,0.0001,15.4898]
[1780374544277,36.83,70919.97,18.2,0.15201,0.0001,15.4898]
[1780374544488,36.83,70919.92,18.2,0.152,0.0001,15.48872]
[1780374546081,36.83,70932.24,18.2,0.15319,0.0001,15.57204]
[1780374549143,36.83,70932.03,18.2,0.15316,0.0001,15.5699]
[1780374553244,36.82,70931.58,18.2,0.1531,0.0001,15.56537]
[1780374553827,36.82,70931.5,18.2,0.15308,0.0001,15.56448]
[1780374557999,36.82,70926.33,18.2,0.15256,0.0001,15.52803]
[1780374560348,36.82,70926.5,18.2,0.15257,0.0001,15.52856]
[1780374560528,36.82,70926.5,18.2,0.15257,0.0001,15.52856]
[1780374560540,36.82,70926.5,18.2,0.15257,0.0001,15.52856]
[1780374560884,36.82,70926.6,18.2,0.15257,0.0001,15.52893]
[1780374562340,36.82,70932.88,18.2,0.15318,0.0001,15.57124]
[1780374562914,36.82,70937.14,18.2,0.15359,0.0001,15.59985]
[1780374569054,36.81,70931.23,18.2,0.15298,0.0001,15.55753]
[1780374571492,36.81,70920.95,18.2,0.15193,0.0001,15.48285]
[1780374571585,36.81,70920.95,18.2,0.15193,0.0001,15.48285]
[1780374576828,36.81,70920.93,18.2,0.15191,0.0001,15.48147]
[1780374577902,36.81,70920.93,18.2,0.15191,0.0001,15.48147]
[1780374577970,36.81,70920.93,18.2,0.15191,0.0001,15.48147]
[1780374577973,36.81,70920.4,18.2,0.15186,0.0001,15.47763]
[1780374579010,36.81,70920.4,18.2,0.15186,0.0001,15.47763]
[1780374579260,36.81,70900.94,18.2,0.14997,0.0001,15.34514]
[1780374585156,36.8,70896.02,18.2,0.14948,0.0001,15.31035]
[1780374587507,36.8,70885.5,18.2,0.14846,0.0001,15.23813]
[1780374592941,36.8,70885.29,18.2,0.14843,0.0001,15.23597]
[1780374595343,36.8,70885.22,18.2,0.14842,0.0001,15.23535]
[1780374595909,36.8,70884.77,18.2,0.14837,0.0001,15.23202]
[1780374600997,36.8,70886.05,18.2,0.14848,0.0001,15.24003]
[1780374603090,36.8,70885.45,18.2,0.14842,0.0001,15.23582]
[1780374604066,36.8,70885.87,18.2,0.14846,0.0001,15.23852]
[1780374604173,36.8,70885.87,18.2,0.14846,0.0001,15.23852]
[1780374604266,36.8,70885.87,18.2,0.14846,0.0001,15.23852]
[1780374604294,36.8,70885.87,18.2,0.14846,0.0001,15.23852]
[1780374604313,36.8,70885.87,18.2,0.14846,0.0001,15.23852]
[1780374604434,36.8,70884.31,18.2,0.14831,0.0001,15.22781]
[1780374605604,36.8,70884.31,18.2,0.14831,0.0001,15.22781]
[1780374605895,36.79,70877.76,18.2,0.14768,0.0001,15.18305]
[1780374607177,36.79,70869.11,18.2,0.14685,9e-05,15.12409]
[1780374608065,36.79,70862.3,18.2,0.1462,9e-05,15.07768]
[1780374610232,36.79,70855.46,18.2,0.14555,9e-05,15.031]
[1780374610525,36.79,70855.46,18.2,0.14555,9e-05,15.031]
[1780374616104,36.79,70852.6,18.2,0.14527,9e-05,15.01105]
[1780374621247,36.79,70851.79,18.2,0.14519,9e-05,15.0053]
[1780374623386,36.79,70837.19,18.2,0.14382,9e-05,14.90635]
[1780374628631,36.79,70834.27,18.2,0.14355,9e-05,14.88698]
[1780374631290,36.79,70831.99,18.2,0.14334,9e-05,14.87176]
[1780374631302,36.79,70831.99,18.2,0.14334,9e-05,14.87176]
[1780374632163,36.79,70831.87,18.2,0.1433,9e-05,14.86748]
[1780374632216,36.79,70834.63,18.2,0.14356,9e-05,14.88626]
[1780374633938,36.79,70835.23,18.2,0.14362,9e-05,14.89021]
[1780374636282,36.79,70833.08,18.2,0.14341,9e-05,14.87543]
[1780374636285,36.79,70833.08,18.2,0.14341,9e-05,14.87543]
[1780374636380,36.79,70833.26,18.2,0.14343,9e-05,14.87653]
[1780374641349,36.79,70833.51,18.2,0.14346,9e-05,14.87866]
[1780374641391,36.79,70834.29,18.2,0.14353,9e-05,14.88404]
[1780374647099,36.79,70844.38,18.2,0.14446,9e-05,14.95149]
[1780374652366,36.79,70842.09,18.2,0.14423,9e-05,14.93481]
[1780374656752,36.79,70842.87,18.2,0.1443,9e-05,14.93934]
[1780374657406,36.79,70848.58,18.2,0.14483,9e-05,14.97778]
[1780374661302,36.79,70850.66,18.2,0.14502,9e-05,14.99183]
[1780374666469,36.79,70851.01,18.2,0.14505,9e-05,14.99394]
[1780374670300,36.79,70851.26,18.2,0.14508,9e-05,14.99549]
[1780374670497,36.78,70850.65,18.2,0.14502,9e-05,14.99132]
[1780374671008,36.78,70850.65,18.2,0.14502,9e-05,14.99132]
[1780374676539,36.78,70844.66,18.2,0.14444,9e-05,14.94972]
[1780374681574,36.78,70842.26,18.2,0.1442,9e-05,14.93242]
[1780374683579,36.78,70842.39,18.2,0.14421,9e-05,14.93309]
[1780374688623,36.78,70838.16,18.2,0.14379,9e-05,14.90334]
[1780374693657,36.78,70837.56,18.2,0.1437,9e-05,14.89503]
[1780374698693,36.77,70837.5,18.2,0.14369,9e-05,14.89395]
[1780374703727,36.77,70850.9,18.2,0.14494,9e-05,14.984]
[1780374707009,36.77,70852.98,18.2,0.14512,9e-05,14.99762]
[1780374712793,36.77,70852.21,18.2,0.14503,9e-05,14.9906]
[1780374717828,36.77,70851.94,18.2,0.14498,9e-05,14.98751]
[1780374722543,36.76,70851.42,18.2,0.14492,9e-05,14.98325]
[1780374722623,36.76,70850.49,18.2,0.14483,9e-05,14.9767]
[1780374722883,36.76,70850.49,18.2,0.14483,9e-05,14.9767]
[1780374722975,36.76,70861.07,18.2,0.14583,9e-05,15.04812]
[1780374728905,36.76,70865.29,18.2,0.14622,9e-05,15.07608]
[1780374732925,36.76,70864.81,18.2,0.14617,9e-05,15.07241]
[1780374738028,36.76,70856.62,18.2,0.14538,9e-05,15.01626]
[1780374743117,36.76,70867.28,18.2,0.14638,9e-05,15.08801]
[1780374743119,36.76,70867.28,18.2,0.14638,9e-05,15.08801]
[1780374747929,36.76,70865.98,18.2,0.14625,9e-05,15.0784]
[1780374748026,36.76,70865.98,18.2,0.14625,9e-05,15.0784]
[1780374748610,36.76,70865.98,18.2,0.14625,9e-05,15.0784]
[1780374751883,36.76,70870.16,18.2,0.14661,9e-05,15.10257]
[1780374753759,36.76,70874.97,18.2,0.14706,0.0001,15.13503]
[1780374753887,36.75,70875.08,18.2,0.14707,0.0001,15.1356]
[1780374757899,36.75,70878.18,18.2,0.14735,0.0001,15.15569]
[1780374759416,36.75,70877.0,18.2,0.14724,0.0001,15.14744]
[1780374759419,36.75,70877.0,18.2,0.14724,0.0001,15.14744]
[1780374760855,36.75,70865.96,18.2,0.14618,9e-05,15.0721]
[1780374765446,36.75,70864.94,18.2,0.14608,9e-05,15.06463]
[1780374771203,36.75,70872.82,18.2,0.14681,0.0001,15.11694]
[1780374776240,36.75,70873.78,18.2,0.14689,0.0001,15.12248]
[1780374781275,36.74,70873.92,18.2,0.14689,0.0001,15.12246]
[1780374783128,36.74,70877.64,18.2,0.14724,0.0001,15.14749]
[1780374783146,36.74,70877.64,18.2,0.14724,0.0001,15.14749]
[1780374783540,36.74,70877.64,18.2,0.14724,0.0001,15.14749]
[1780374783614,36.74,70877.64,18.2,0.14724,0.0001,15.14749]
[1780374784348,36.74,70883.73,18.2,0.14782,0.0001,15.18861]
[1780374784463,36.74,70883.73,18.2,0.14782,0.0001,15.18861]
[1780374784563,36.74,70888.07,18.2,0.14823,0.0001,15.21783]
[1780374784850,36.74,70888.07,18.2,0.14823,0.0001,15.21783]
[1780374785875,36.74,70897.19,18.2,0.1491,0.0001,15.27969]
[1780374787153,36.74,70899.91,18.2,0.14936,0.0001,15.29788]
[1780374789879,36.74,70906.88,18.2,0.15002,0.0001,15.34478]
[1780374790338,36.74,70907.48,18.2,0.15008,0.0001,15.3486]
[1780374790850,36.74,70907.48,18.2,0.15008,0.0001,15.3486]
[1780374793131,36.74,70907.31,18.2,0.15006,0.0001,15.34733]
[1780374793359,36.74,70905.49,18.2,0.14988,0.0001,15.33489]
[1780374795373,36.74,70894.29,18.2,0.1488,0.0001,15.2583]
[1780374800408,36.74,70892.11,18.2,0.14858,0.0001,15.24271]
[1780374805442,36.74,70894.12,18.2,0.14876,0.0001,15.25568]
[1780374810478,36.73,70896.36,18.2,0.14896,0.0001,15.27013]
[1780374815791,36.73,70898.42,18.2,0.14912,0.0001,15.27989]
[1780374815864,36.73,70899.94,18.2,0.14927,0.0001,15.29005]
[1780374815876,36.73,70899.94,18.2,0.14927,0.0001,15.29005]
[1780374816521,36.73,70913.03,18.2,0.15053,0.0001,15.37881]
[1780374819280,36.73,70913.57,18.2,0.15058,0.0001,15.38241]
[1780374824577,36.73,70914.35,18.2,0.15064,0.0001,15.3871]
[1780374829848,36.73,70907.31,18.2,0.14996,0.0001,15.33883]
[1780374838229,36.73,70907.08,18.2,0.14993,0.0001,15.33687]
[1780374844363,36.73,70913.84,18.2,0.15058,0.0001,15.38239]
[1780374850764,36.73,70916.8,18.2,0.15085,0.0001,15.4016]
[1780374855861,36.72,70920.06,18.2,0.15116,0.0001,15.42321]
[1780374864855,36.72,70920.5,18.2,0.15118,0.0001,15.42482]
[1780374864881,36.72,70920.5,18.2,0.15118,0.0001,15.42482]
[1780374865315,36.72,70926.98,18.2,0.15181,0.0001,15.46874]
[1780374865952,36.72,70928.07,18.2,0.15191,0.0001,15.47594]
[1780374866876,36.72,70940.54,18.2,0.15312,0.0001,15.56057]
[1780374867889,36.72,70940.54,18.2,0.15312,0.0001,15.56057]
[1780374872899,36.72,70939.76,18.2,0.15299,0.0001,15.54996]
[1780374874489,36.72,70939.76,18.2,0.15299,0.0001,15.54963]
[1780374876209,36.71,70938.93,18.2,0.1529,0.0001,15.54336]
[1780374876302,36.71,70938.93,18.2,0.1529,0.0001,15.54336]
[1780374876431,36.71,70938.93,18.2,0.1529,0.0001,15.54336]
[1780374877011,36.71,70938.83,18.2,0.15288,0.0001,15.54237]
[1780374877649,36.71,70938.83,18.2,0.15288,0.0001,15.54237]
[1780374877653,36.71,70938.83,18.2,0.15288,0.0001,15.54237]
[1780374877655,36.71,70925.7,18.2,0.1516,0.0001,15.45272]
[1780374881517,36.71,70919.15,18.2,0.15096,0.0001,15.40754]
[1780374887047,36.71,70923.38,18.2,0.15135,0.0001,15.4353]
[1780374892898,36.71,70922.52,18.2,0.15126,0.0001,15.42882]
[1780374897665,36.71,70923.39,18.2,0.15133,0.0001,15.43395]
[1780374898023,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898159,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898227,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898258,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898342,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898360,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898403,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898452,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898879,36.71,70923.56,18.2,0.15134,0.0001,15.43495]
[1780374898817,36.71,70942.62,18.2,0.1532,0.0001,15.56451]
[1780374899131,36.71,70954.21,18.2,0.15434,0.0001,15.64348]
[1780374900999,36.71,70949.42,18.2,0.15387,0.0001,15.61073]
[1780374901111,36.71,70949.42,18.2,0.15387,0.0001,15.61073]
[1780374901877,36.7,70946.22,18.2,0.15354,0.0001,15.58833]
[1780374905000,36.7,70946.74,18.2,0.15358,0.0001,15.59117]
[1780374907300,36.7,70945.31,18.2,0.15343,0.0001,15.58071]
[1780374907997,36.7,70945.47,18.2,0.15344,0.0001,15.58145]
[1780374910075,36.7,70945.69,18.2,0.15345,0.0001,15.5819]
[1780374915242,36.69,70946.48,18.2,0.1535,0.0001,15.58554]
[1780374918034,36.69,70946.55,18.2,0.1535,0.0001,15.58532]
[1780374918041,36.69,70946.55,18.2,0.1535,0.0001,15.58532]
[1780374918146,36.69,70946.55,18.2,0.1535,0.0001,15.58532]
[1780374921140,36.69,70939.35,18.2,0.15278,0.0001,15.53526]
[1780374921355,36.69,70939.35,18.2,0.15278,0.0001,15.53526]
[1780374921357,36.69,70939.35,18.2,0.15278,0.0001,15.53526]
[1780374921981,36.69,70936.77,18.2,0.15252,0.0001,15.5174]
[1780374923633,36.69,70933.9,18.2,0.15224,0.0001,15.49757]
[1780374923821,36.69,70933.9,18.2,0.15224,0.0001,15.49757]
[1780374924413,36.69,70933.75,18.2,0.15221,0.0001,15.49605]
[1780374926826,36.69,70920.5,18.2,0.15092,0.0001,15.40561]
[1780374928411,36.69,70922.81,18.2,0.15114,0.0001,15.42106]
[1780374930307,36.69,70933.92,18.2,0.15222,0.0001,15.49645]
[1780374932778,36.69,70935.89,18.2,0.15238,0.0001,15.5059]
[1780374933272,36.68,70937.18,18.2,0.1525,0.0001,15.51443]
[1780374933278,36.68,70937.18,18.2,0.1525,0.0001,15.51443]
[1780374933287,36.68,70937.18,18.2,0.1525,0.0001,15.51443]
[1780374933292,36.68,70937.18,18.2,0.1525,0.0001,15.51443]
[1780374934157,36.68,70938.56,18.2,0.15263,0.0001,15.52358]
[1780374934159,36.68,70938.56,18.2,0.15263,0.0001,15.52358]
[1780374939085,36.68,70942.22,18.2,0.15297,0.0001,15.54711]
[1780374939911,36.68,70942.22,18.2,0.15297,0.0001,15.54711]
[1780374940284,36.68,70950.01,18.2,0.15373,0.0001,15.59989]
[1780374946467,36.67,70957.29,18.2,0.1544,0.0001,15.64673]
[1780374946973,36.67,70957.29,18.2,0.1544,0.0001,15.64673]
[1780374947473,36.67,70958.58,18.2,0.15452,0.0001,15.65511]
[1780374949498,36.67,70960.27,18.2,0.15469,0.0001,15.66642]
[1780374954715,36.67,70961.5,18.2,0.15479,0.0001,15.67363]
[1780374960567,36.67,70957.1,18.2,0.15434,0.0001,15.64233]
[1780374966270,36.67,70955.8,18.2,0.15419,0.0001,15.63229]
[1780374969080,36.66,70949.66,18.2,0.15358,0.0001,15.58986]
[1780374974663,36.66,70949.62,18.2,0.15356,0.0001,15.58879]
[1780374979697,36.66,70958.18,18.2,0.15439,0.0001,15.64633]
[1780374985740,36.66,70960.58,18.2,0.15461,0.0001,15.66138]
[1780374990775,36.66,70955.23,18.2,0.15407,0.0001,15.62382]
[1780374995810,36.65,70949.55,18.2,0.15347,0.0001,15.58075]
[1780374999092,36.65,70950.1,18.2,0.15352,0.0001,15.58414]
[1780375004873,36.65,70950.27,18.2,0.15352,0.0001,15.58456]
[1780375009908,36.65,70949.35,18.2,0.15343,0.0001,15.57766]
[1780375014943,36.65,70950.47,18.2,0.15352,0.0001,15.58456]
[1780375016846,36.65,70950.37,18.2,0.15351,0.0001,15.58376]
[1780375016960,36.65,70950.37,18.2,0.15351,0.0001,15.58376]
[1780375016981,36.65,70946.54,18.2,0.15313,0.0001,15.55752]
[1780375017144,36.65,70946.54,18.2,0.15313,0.0001,15.55752]
[1780375017890,36.65,70946.54,18.2,0.15313,0.0001,15.55752]
[1780375017891,36.65,70946.54,18.2,0.15313,0.0001,15.55752]
[1780375022999,36.64,70941.94,18.2,0.15266,0.0001,15.52462]
[1780375028051,36.64,70943.32,18.2,0.15278,0.0001,15.53298]
[1780375028055,36.64,70943.5,18.2,0.15279,0.0001,15.53394]
[1780375032803,36.64,70944.25,18.2,0.15286,0.0001,15.53824]
[1780375036638,36.64,70944.62,18.2,0.15288,0.0001,15.53966]
[1780375037127,36.64,70944.44,18.2,0.15285,0.0001,15.53788]
[1780375039500,36.64,70931.49,18.2,0.15158,0.0001,15.4493]
[1780375044868,36.63,70925.49,18.2,0.15099,0.0001,15.4077]
[1780375048850,36.63,70926.88,18.2,0.15112,0.0001,15.41674]
[1780375051489,36.63,70924.75,18.2,0.1509,0.0001,15.40187]
[1780375053856,36.63,70931.49,18.2,0.15153,0.0001,15.44404]
[1780375059062,36.63,70941.55,18.2,0.1525,0.0001,15.51173]
[1780375062366,36.63,70938.35,18.2,0.15217,0.0001,15.489]
[1780375068014,36.63,70937.09,18.2,0.15203,0.0001,15.47939]
[1780375074020,36.62,70938.46,18.2,0.15215,0.0001,15.48753]
[1780375078523,36.62,70939.74,18.2,0.15226,0.0001,15.49518]
[1780375084178,36.62,70939.55,18.2,0.15222,0.0001,15.49261]
[1780375084700,36.62,70939.55,18.2,0.15222,0.0001,15.49261]
[1780375089731,36.62,70930.15,18.2,0.15129,0.0001,15.42748]
[1780375093173,36.61,70930.99,18.2,0.15136,0.0001,15.43267]
[1780375097672,36.61,70922.37,18.2,0.15052,0.0001,15.3735]
[1780375097814,36.61,70922.25,18.2,0.15051,0.0001,15.37262]
[1780375098833,36.61,70922.25,18.2,0.15051,0.0001,15.37262]
[1780375103981,36.61,70915.59,18.2,0.14985,0.0001,15.32629]
[1780375108528,36.61,70914.03,18.2,0.14968,0.0001,15.31444]
[1780375108637,36.61,70914.03,18.2,0.14968,0.0001,15.31444]
[1780375110580,36.61,70915.15,18.2,0.14978,0.0001,15.32187]
[1780375116745,36.61,70923.87,18.2,0.15059,0.0001,15.37667]
[1780375122722,36.6,70930.85,18.2,0.15125,0.0001,15.42326]
[1780375127756,36.6,70934.05,18.2,0.15155,0.0001,15.44429]
[1780375132790,36.6,70936.7,18.2,0.15179,0.0001,15.46146]
[1780375134614,36.6,70936.58,18.2,0.15178,0.0001,15.46044]
[1780375134625,36.6,70936.58,18.2,0.15178,0.0001,15.46044]
[1780375134628,36.6,70936.58,18.2,0.15178,0.0001,15.46044]
[1780375134805,36.6,70935.94,18.2,0.15171,0.0001,15.45588]
[1780375139833,36.6,70934.68,18.2,0.15158,0.0001,15.44666]
[1780375145175,36.6,70930.92,18.2,0.1512,0.0001,15.42022]
[1780375151870,36.6,70931.79,18.2,0.15128,0.0001,15.42558]
[1780375156963,36.59,70923.59,18.2,0.15047,0.0001,15.36877]
[1780375160674,36.59,70924.68,18.2,0.15057,0.0001,15.37605]
[1780375160745,36.59,70924.68,18.2,0.15057,0.0001,15.37605]
[1780375160991,36.59,70935.13,18.2,0.15159,0.0001,15.4473]
[1780375162323,36.59,70940.02,18.2,0.15207,0.0001,15.48062]
[1780375162421,36.59,70940.02,18.2,0.15207,0.0001,15.48062]
[1780375162521,36.59,70940.02,18.2,0.15207,0.0001,15.48062]
[1780375163066,36.59,70940.02,18.2,0.15207,0.0001,15.48062]
[1780375168482,36.59,70950.08,18.2,0.15303,0.0001,15.54787]
[1780375171959,36.59,70948.97,18.2,0.15288,0.0001,15.53588]
[1780375172341,36.59,70951.4,18.2,0.15312,0.0001,15.5522]
[1780375177635,36.59,70949.6,18.2,0.15293,0.0001,15.53909]
[1780375183089,36.58,70949.23,18.2,0.15286,0.0001,15.5345]
[1780375183186,36.58,70949.23,18.2,0.15286,0.0001,15.5345]
[1780375186146,36.58,70954.29,18.2,0.15335,0.0001,15.56825]
[1780375186165,36.58,70955.79,18.2,0.15349,0.0001,15.57819]
[1780375191200,36.58,70958.05,18.2,0.1537,0.0001,15.59311]
[1780375196236,36.58,70956.0,18.2,0.15349,0.0001,15.57854]
[1780375201271,36.58,70954.59,18.2,0.15335,0.0001,15.56848]
[1780375206306,36.57,70957.43,18.2,0.15362,0.0001,15.58744]
[1780375211341,36.57,70954.1,18.2,0.15329,0.0001,15.56417]
[1780375216379,36.57,70954.36,18.2,0.15331,0.0001,15.56557]
[1780375221416,36.57,70952.84,18.2,0.15315,0.0001,15.55483]
[1780375227457,36.57,70952.98,18.2,0.15316,0.0001,15.55541]
[1780375231705,36.57,70952.62,18.2,0.15312,0.0001,15.55276]
[1780375238534,36.57,70950.72,18.2,0.1529,0.0001,15.53577]
[1780375239834,36.57,70950.72,18.2,0.1529,0.0001,15.53577]
[1780375239880,36.57,70950.19,18.2,0.15285,0.0001,15.53211]
[1780375242136,36.57,70943.38,18.2,0.15218,0.0001,15.48533]
[1780375242139,36.57,70943.38,18.2,0.15218,0.0001,15.48533]
[1780375247598,36.57,70941.04,18.2,0.15193,0.0001,15.46816]
[1780375252633,36.56,70944.91,18.2,0.1523,0.0001,15.49379]
[1780375256288,36.56,70944.91,18.2,0.15229,0.0001,15.49343]
[1780375256630,36.56,70947.36,18.2,0.15253,0.0001,15.50998]
[1780375256634,36.56,70947.36,18.2,0.15253,0.0001,15.50998]
[1780375261150,36.56,70954.37,18.2,0.1532,0.0001,15.55695]
[1780375261153,36.56,70954.37,18.2,0.1532,0.0001,15.55695]
[1780375266731,36.56,70951.18,18.2,0.15286,0.0001,15.53333]
[1780375271766,36.55,70948.24,18.2,0.15256,0.0001,15.51202]
[1780375276801,36.55,70947.97,18.2,0.15251,0.0001,15.5091]
[1780375281932,36.55,70943.42,18.2,0.15206,0.0001,15.47714]
[1780375284590,36.55,70943.85,18.2,0.15209,0.0001,15.47953]
[1780375289895,36.55,70944.9,18.2,0.15218,0.0001,15.48559]
[1780375290763,36.55,70944.9,18.2,0.15218,0.0001,15.48559]
[1780375295937,36.54,70944.23,18.2,0.15207,0.0001,15.47638]
[1780375300972,36.54,70948.29,18.2,0.15245,0.0001,15.50325]
[1780375303098,36.54,70948.29,18.2,0.15245,0.0001,15.50305]
[1780375308758,36.54,70947.16,18.2,0.15232,0.0001,15.49431]
[1780375314823,36.54,70948.7,18.2,0.15245,0.0001,15.50349]
[1780375320106,36.53,70948.8,18.2,0.15245,0.0001,15.50301]
[1780375320579,36.53,70948.8,18.2,0.15245,0.0001,15.50301]
[1780375322216,36.53,70948.89,18.2,0.15245,0.0001,15.50342]
[1780375326752,36.53,70953.32,18.2,0.15287,0.0001,15.53264]
[1780375327827,36.53,70953.77,18.2,0.15291,0.0001,15.53549]
[1780375330303,36.53,70942.55,18.2,0.1518,0.0001,15.4581]
[1780375335625,36.53,70942.29,18.2,0.15177,0.0001,15.45563]
[1780375342055,36.53,70941.18,18.2,0.15165,0.0001,15.4472]
[1780375342106,36.53,70941.18,18.2,0.15165,0.0001,15.4472]
[1780375342695,36.53,70938.62,18.2,0.15139,0.0001,15.42957]
[1780375345482,36.53,70931.58,18.2,0.1507,0.0001,15.38116]
[1780375346288,36.52,70931.26,18.2,0.15067,0.0001,15.37868]
[1780375348904,36.52,70931.13,18.2,0.15065,0.0001,15.37754]
[1780375349436,36.52,70930.95,18.2,0.15063,0.0001,15.37582]
[1780375349615,36.52,70930.95,18.2,0.15063,0.0001,15.37582]
[1780375350316,36.52,70931.54,18.2,0.15068,0.0001,15.37981]
[1780375356358,36.52,70931.11,18.2,0.15061,0.0001,15.37308]
[1780375361393,36.52,70930.93,18.2,0.15059,0.0001,15.3717]
[1780375366428,36.52,70930.17,18.2,0.15051,0.0001,15.36637]
[1780375368148,36.52,70930.17,18.2,0.15051,0.0001,15.36637]
[1780375368234,36.52,70929.3,18.2,0.15043,0.0001,15.36041]
[1780375373376,36.52,70922.75,18.2,0.14978,0.0001,15.31486]
[1780375373477,36.52,70928.86,18.2,0.15037,0.0001,15.3563]
[1780375378511,36.52,70930.18,18.2,0.1505,0.0001,15.36528]
[1780375383547,36.52,70932.94,18.2,0.15077,0.0001,15.38403]
[1780375388582,36.52,70933.31,18.2,0.1508,0.0001,15.38634]
[1780375389712,36.52,70933.31,18.2,0.1508,0.0001,15.38634]
[1780375390355,36.52,70928.69,18.2,0.15034,0.0001,15.35446]
[1780375391603,36.52,70917.38,18.2,0.14924,0.0001,15.27697]
[1780375396638,36.52,70912.43,18.2,0.14876,0.0001,15.24261]
[1780375398112,36.52,70912.43,18.2,0.14876,0.0001,15.24261]
[1780375403687,36.52,70909.14,18.2,0.14843,0.0001,15.21978]
[1780375408722,36.52,70910.54,18.2,0.14857,0.0001,15.22915]
[1780375413908,36.52,70910.09,18.2,0.14849,0.0001,15.22231]
[1780375419799,36.51,70916.6,18.2,0.14912,0.0001,15.26637]
[1780375420799,36.51,70916.6,18.2,0.14912,0.0001,15.26637]
[1780375421147,36.51,70920.03,18.2,0.14945,0.0001,15.28972]
[1780375426651,36.51,70922.88,18.2,0.14973,0.0001,15.3095]
[1780375431722,36.52,70930.2,18.2,0.15044,0.0001,15.35977]
[1780375431723,36.52,70930.2,18.2,0.15044,0.0001,15.35977]
[1780375431724,36.52,70930.2,18.2,0.15044,0.0001,15.35977]
[1780375436918,36.51,70933.91,18.2,0.1508,0.0001,15.3849]
[1780375441953,36.51,70929.43,18.2,0.15036,0.0001,15.35405]
[1780375442492,36.51,70929.43,18.2,0.15036,0.0001,15.35405]
[1780375447995,36.51,70931.67,18.2,0.15058,0.0001,15.36926]
[1780375453030,36.51,70932.09,18.2,0.15062,0.0001,15.37198]
[1780375458065,36.51,70935.59,18.2,0.15096,0.0001,15.39578]
[1780375463100,36.51,70936.29,18.2,0.15102,0.0001,15.40028]
[1780375468135,36.51,70936.46,18.2,0.15103,0.0001,15.40112]
[1780375471968,36.51,70936.75,18.2,0.15103,0.0001,15.39933]
[1780375472046,36.51,70936.75,18.2,0.15103,0.0001,15.39933]
[1780375477203,36.51,70936.95,18.2,0.15104,0.0001,15.4004]
[1780375480304,36.51,70942.04,18.2,0.15154,0.0001,15.43503]
[1780375486796,36.51,70943.04,18.2,0.15163,0.0001,15.4412]
[1780375492304,36.51,70944.29,18.2,0.15174,0.0001,15.4489]
[1780375492543,36.51,70944.29,18.2,0.15174,0.0001,15.4489]
[1780375498345,36.51,70941.38,18.2,0.15144,0.0001,15.4283]
[1780375501090,36.51,70939.78,18.2,0.15128,0.0001,15.41716]
[1780375501367,36.51,70939.07,18.2,0.15121,0.0001,15.41221]
[1780375505396,36.5,70927.22,18.2,0.15004,0.0001,15.33008]
[1780375508990,36.5,70920.13,18.2,0.14934,0.0001,15.28106]
[1780375514458,36.5,70919.9,18.2,0.14931,0.0001,15.27883]
[1780375519493,36.5,70922.07,18.2,0.14951,0.0001,15.2929]
[1780375524529,36.5,70919.79,18.2,0.14928,0.0001,15.27674]
[1780375529564,36.5,70919.26,18.2,0.14922,0.0001,15.27259]
[1780375535073,36.5,70916.42,18.2,0.14891,0.0001,15.2492]
[1780375539011,36.49,70916.54,18.2,0.14892,0.0001,15.2497]
[1780375544889,36.49,70914.98,18.2,0.14876,0.0001,15.23861]
[1780375550086,36.49,70928.0,18.2,0.15002,0.0001,15.32713]
[1780375552574,36.49,70928.47,18.2,0.15006,0.0001,15.33]
[1780375552829,36.49,70929.0,18.2,0.15011,0.0001,15.33327]
[1780375557878,36.49,70930.59,18.2,0.15026,0.0001,15.34412]
[1780375563802,36.49,70927.82,18.2,0.14999,0.0001,15.32522]
[1780375569053,36.49,70931.6,18.2,0.15036,0.0001,15.3511]
[1780375574189,36.49,70928.15,18.2,0.15002,0.0001,15.32741]
[1780375579306,36.49,70926.5,18.2,0.14985,0.0001,15.31526]
[1780375584745,36.49,70921.35,18.2,0.14934,0.0001,15.27906]
[1780375590976,36.49,70911.83,18.2,0.14841,0.0001,15.21338]
[1780375597035,36.49,70903.25,18.2,0.14755,0.0001,15.15123]
[1780375602534,36.49,70903.58,18.2,0.14759,0.0001,15.15367]
[1780375608509,36.49,70905.38,18.2,0.14776,0.0001,15.16617]
[1780375614158,36.49,70897.52,18.2,0.147,0.0001,15.11197]
[1780375619193,36.48,70895.16,18.2,0.14677,0.0001,15.09541]
[1780375622463,36.48,70893.54,18.2,0.14661,0.0001,15.0842]
[1780375628256,36.48,70894.18,18.2,0.14667,0.0001,15.08815]
[1780375633291,36.48,70898.79,18.2,0.1471,0.0001,15.11926]
[1780375635854,36.48,70902.26,18.2,0.14743,0.0001,15.14277]
[1780375641620,36.48,70911.82,18.2,0.14835,0.0001,15.2081]
[1780375647600,36.48,70910.64,18.2,0.14824,0.0001,15.19997]
[1780375649520,36.48,70905.18,18.2,0.14771,0.0001,15.16263]
[1780375653294,36.48,70903.61,18.2,0.14754,0.0001,15.14844]
[1780375653432,36.48,70902.79,18.2,0.14746,0.0001,15.14289]
[1780375658467,36.48,70897.46,18.2,0.14693,0.0001,15.10572]
[1780375658724,36.48,70897.46,18.2,0.14693,0.0001,15.10572]
[1780375660212,36.48,70897.04,18.2,0.14689,0.0001,15.10272]
[1780375663272,36.48,70891.51,18.2,0.14636,0.0001,15.06464]
[1780375668538,36.48,70890.97,18.2,0.1463,0.0001,15.06055]
[1780375673573,36.48,70891.58,18.2,0.14635,0.0001,15.06442]
[1780375678609,36.48,70895.21,18.2,0.1467,0.0001,15.08884]
[1780375683644,36.48,70897.37,18.2,0.14689,0.0001,15.10297]
[1780375684651,36.48,70908.81,18.2,0.14799,0.0001,15.18102]
[1780375686880,36.48,70909.09,18.2,0.14801,0.0001,15.1825]
[1780375692708,36.47,70913.42,18.2,0.14841,0.0001,15.2106]
[1780375697105,36.47,70914.66,18.2,0.14851,0.0001,15.21801]
[1780375698186,36.47,70912.99,18.2,0.14835,0.0001,15.20633]
[1780375698750,36.47,70912.4,18.2,0.14829,0.0001,15.20228]
[1780375702891,36.47,70901.54,18.2,0.14724,0.0001,15.128]
[1780375709301,36.47,70899.47,18.2,0.14705,0.0001,15.11427]
[1780375711062,36.47,70898.78,18.2,0.14699,0.0001,15.10974]
[1780375711150,36.47,70898.75,18.2,0.14696,0.0001,15.10606]
[1780375716788,36.47,70898.17,18.2,0.1469,0.0001,15.10152]
[1780375718112,36.47,70897.82,18.2,0.14686,0.0001,15.09902]
[1780375718170,36.47,70897.82,18.2,0.14686,0.0001,15.09902]
[1780375718187,36.47,70897.82,18.2,0.14686,0.0001,15.09902]
[1780375718591,36.47,70897.82,18.2,0.14686,0.0001,15.09902]
[1780375719167,36.47,70894.87,18.2,0.14658,0.0001,15.07876]
[1780375720147,36.47,70886.63,18.2,0.14579,0.0001,15.02238]
[1780375720605,36.47,70873.43,18.2,0.14453,9e-05,14.93221]
[1780375725939,36.47,70869.03,18.2,0.14412,9e-05,14.90289]
[1780375729835,36.47,70862.96,18.2,0.14355,9e-05,14.86196]
[1780375729842,36.47,70862.96,18.2,0.14355,9e-05,14.86196]
[1780375731868,36.47,70851.41,18.2,0.14247,9e-05,14.78362]
[1780375735245,36.47,70853.28,18.2,0.14266,9e-05,14.79725]
[1780375741047,36.48,70852.23,18.2,0.14257,9e-05,14.79094]
[1780375746082,36.48,70854.97,18.2,0.14283,9e-05,14.81002]
[1780375750342,36.48,70854.73,18.2,0.14281,9e-05,14.80858]
[1780375756136,36.48,70860.18,18.2,0.14335,9e-05,14.84698]
[1780375763201,36.48,70860.92,18.2,0.14344,9e-05,14.85376]
[1780375768798,36.48,70858.65,18.2,0.14324,9e-05,14.83914]
[1780375774023,36.49,70857.54,18.2,0.14313,9e-05,14.82941]
[1780375779297,36.49,70853.05,18.2,0.14272,9e-05,14.80012]
[1780375780975,36.49,70852.32,18.2,0.14266,9e-05,14.79599]
[1780375780981,36.49,70852.32,18.2,0.14266,9e-05,14.79599]
[1780375781079,36.49,70852.32,18.2,0.14266,9e-05,14.79599]
[1780375781267,36.49,70852.32,18.2,0.14266,9e-05,14.79599]
[1780375781327,36.49,70847.75,18.2,0.14223,9e-05,14.76487]
[1780375782295,36.49,70847.75,18.2,0.14223,9e-05,14.76487]
[1780375782835,36.49,70847.75,18.2,0.14223,9e-05,14.76487]
[1780375787568,36.49,70840.8,18.2,0.14158,9e-05,14.71707]
[1780375790124,36.49,70842.33,18.2,0.14172,9e-05,14.72732]
[1780375790277,36.49,70842.33,18.2,0.14172,9e-05,14.72732]
[1780375790289,36.49,70842.33,18.2,0.14172,9e-05,14.72732]
[1780375790479,36.49,70842.33,18.2,0.14172,9e-05,14.72732]
[1780375790914,36.49,70837.92,18.2,0.1413,9e-05,14.69725]
[1780375793267,36.49,70830.02,18.2,0.14057,9e-05,14.64381]
[1780375793590,36.49,70830.02,18.2,0.14057,9e-05,14.64381]
[1780375798977,36.5,70830.35,18.2,0.14063,9e-05,14.648]
[1780375804488,36.5,70827.01,18.2,0.14034,9e-05,14.62685]
[1780375808166,36.5,70826.68,18.2,0.14032,9e-05,14.62555]
[1780375809005,36.5,70827.19,18.2,0.14037,9e-05,14.62944]
[1780375809115,36.5,70827.19,18.2,0.14037,9e-05,14.62944]
[1780375809643,36.5,70827.19,18.2,0.14037,9e-05,14.62944]
[1780375809645,36.5,70827.19,18.2,0.14037,9e-05,14.62944]
[1780375811231,36.5,70821.8,18.2,0.13988,9e-05,14.59339]
[1780375816573,36.5,70823.38,18.2,0.14004,9e-05,14.60528]
[1780375816968,36.5,70823.38,18.2,0.14004,9e-05,14.60528]
[1780375820973,36.51,70823.58,18.2,0.14007,9e-05,14.60718]
[1780375826644,36.51,70825.72,18.2,0.14028,9e-05,14.62245]
[1780375827781,36.51,70825.72,18.2,0.14028,9e-05,14.62245]
[1780375833442,36.51,70827.08,18.2,0.14038,9e-05,14.62851]
[1780375833444,36.51,70827.08,18.2,0.14038,9e-05,14.62851]
[1780375837168,36.51,70833.7,18.2,0.14101,9e-05,14.67437]
[1780375838097,36.51,70835.7,18.2,0.1412,9e-05,14.68795]
[1780375843764,36.51,70834.94,18.2,0.14113,9e-05,14.68271]
[1780375844288,36.51,70834.94,18.2,0.14113,9e-05,14.68271]
[1780375849806,36.51,70836.62,18.2,0.14128,9e-05,14.694]
[1780375854841,36.51,70836.81,18.2,0.1413,9e-05,14.69511]
[1780375859876,36.51,70840.44,18.2,0.14164,9e-05,14.71957]
[1780375864911,36.51,70839.08,18.2,0.1415,9e-05,14.71004]
[1780375866010,36.51,70832.44,18.2,0.14088,9e-05,14.66484]
[1780375867001,36.51,70832.12,18.2,0.14085,9e-05,14.66266]
[1780375867070,36.51,70832.12,18.2,0.14085,9e-05,14.66266]
[1780375867081,36.51,70832.12,18.2,0.14085,9e-05,14.66266]
[1780375867104,36.51,70832.12,18.2,0.14085,9e-05,14.66266]
[1780375868058,36.51,70826.14,18.2,0.1403,9e-05,14.62204]
[1780375869035,36.51,70820.74,18.2,0.13979,9e-05,14.58536]
[1780375870106,36.51,70817.03,18.2,0.13945,9e-05,14.56024]
[1780375870119,36.51,70817.04,18.2,0.13945,9e-05,14.56042]
[1780375875995,36.51,70816.97,18.2,0.13944,9e-05,14.5595]
[1780375877943,36.51,70817.79,18.2,0.13952,9e-05,14.565]
[1780375878495,36.51,70817.79,18.2,0.13952,9e-05,14.565]
[1780375878856,36.51,70817.79,18.2,0.13952,9e-05,14.565]
[1780375878858,36.51,70817.75,18.2,0.13951,9e-05,14.5648]
[1780375881392,36.51,70813.92,18.2,0.13916,9e-05,14.53894]
[1780375884124,36.51,70813.66,18.2,0.13914,9e-05,14.53769]
[1780375889972,36.51,70815.88,18.2,0.13936,9e-05,14.55377]
[1780375893559,36.51,70812.17,18.2,0.139,9e-05,14.52549]
[1780375893580,36.51,70812.17,18.2,0.139,9e-05,14.52549]
[1780375893667,36.51,70809.4,18.2,0.13874,9e-05,14.50684]
[1780375897007,36.51,70810.01,18.2,0.1388,9e-05,14.51093]
[1780375897028,36.51,70810.01,18.2,0.1388,9e-05,14.51093]
[1780375897144,36.51,70810.98,18.2,0.13889,9e-05,14.5175]
[1780375899368,36.51,70814.99,18.2,0.13926,9e-05,14.54492]
[1780375902177,36.51,70811.92,18.2,0.13899,9e-05,14.52463]
[1780375903094,36.51,70810.32,18.2,0.13884,9e-05,14.51397]
[1780375903186,36.51,70807.75,18.2,0.13861,9e-05,14.49673]
[1780375906606,36.51,70806.75,18.2,0.13851,9e-05,14.48992]
[1780375906829,36.51,70806.75,18.2,0.13851,9e-05,14.48992]
[1780375912249,36.52,70796.99,18.2,0.13762,9e-05,14.4241]
[1780375917284,36.52,70799.07,18.2,0.13782,9e-05,14.43867]
[1780375922319,36.52,70795.0,18.2,0.13745,9e-05,14.41152]
[1780375927455,36.52,70799.62,18.2,0.13788,9e-05,14.44317]
[1780375933395,36.52,70802.73,18.2,0.13817,9e-05,14.46475]
[1780375937640,36.52,70803.27,18.2,0.13822,9e-05,14.46855]
[1780375937646,36.52,70803.27,18.2,0.13822,9e-05,14.46855]
[1780375937726,36.52,70803.99,18.2,0.13829,9e-05,14.47347]
[1780375939706,36.52,70800.27,18.2,0.13795,9e-05,14.44851]
[1780375939975,36.52,70798.01,18.2,0.13775,9e-05,14.43352]
[1780375945247,36.52,70794.7,18.2,0.13745,9e-05,14.41153]
[1780375949639,36.52,70796.01,18.2,0.13758,9e-05,14.42086]
[1780375950614,36.52,70795.82,18.2,0.13756,9e-05,14.41967]
[1780375955364,36.52,70781.32,18.2,0.1362,9e-05,14.31771]
[1780375960817,36.52,70781.49,18.2,0.13622,9e-05,14.3189]
[1780375966018,36.52,70781.1,18.2,0.13619,9e-05,14.31636]
[1780375971678,36.52,70785.01,18.2,0.13654,9e-05,14.34285]
[1780375976778,36.52,70787.26,18.2,0.13675,9e-05,14.35802]
[1780375982253,36.52,70786.26,18.2,0.13665,9e-05,14.35107]
[1780375987823,36.52,70786.34,18.2,0.13666,9e-05,14.35151]
[1780375992305,36.52,70789.74,18.2,0.13697,9e-05,14.37432]
[1780375993388,36.52,70796.14,18.2,0.13756,9e-05,14.41773]
[1780375994302,36.52,70802.68,18.2,0.13816,9e-05,14.46206]
[1780375994567,36.52,70802.68,18.2,0.13816,9e-05,14.46206]
[1780375994852,36.52,70811.02,18.2,0.13893,9e-05,14.51872]
[1780375995098,36.52,70811.02,18.2,0.13893,9e-05,14.51872]
[1780375995188,36.52,70811.02,18.2,0.13893,9e-05,14.51872]
[1780375998377,36.52,70824.02,18.2,0.14014,9e-05,14.60755]
[1780375999851,36.52,70823.24,18.2,0.14007,9e-05,14.60234]
[1780376000500,36.52,70823.24,18.2,0.14007,9e-05,14.60241]
[1780376000871,36.52,70823.24,18.2,0.14007,9e-05,14.60241]
[1780376001826,36.52,70823.27,18.2,0.14008,9e-05,14.6027]
[1780376004068,36.52,70819.2,18.2,0.1397,9e-05,14.57524]
[1780376006420,36.52,70818.58,18.2,0.13965,9e-05,14.57141]
[1780376008991,36.53,70827.91,18.2,0.14052,9e-05,14.63502]
[1780376011666,36.53,70827.8,18.2,0.14051,9e-05,14.63439]
[1780376017008,36.53,70825.75,18.2,0.1403,9e-05,14.61733]
[1780376022044,36.53,70819.81,18.2,0.13975,9e-05,14.57746]
[1780376023950,36.53,70820.09,18.2,0.13978,9e-05,14.57948]
[1780376024806,36.53,70820.42,18.2,0.13981,9e-05,14.58183]
[1780376025873,36.53,70821.14,18.2,0.13988,9e-05,14.58683]
[1780376026671,36.53,70817.85,18.2,0.13958,9e-05,14.5646]
[1780376027472,36.53,70818.08,18.2,0.1396,9e-05,14.5663]
[1780376028007,36.53,70818.08,18.2,0.1396,9e-05,14.5663]
[1780376036052,36.53,70819.56,18.2,0.13975,9e-05,14.5772]
[1780376037536,36.53,70820.61,18.2,0.13985,9e-05,14.58455]
[1780376038132,36.53,70820.75,18.2,0.13987,9e-05,14.5856]
[1780376040318,36.53,70820.25,18.2,0.13982,9e-05,14.58242]
[1780376044708,36.53,70820.14,18.2,0.13982,9e-05,14.5821]
[1780376046741,36.53,70818.18,18.2,0.13964,9e-05,14.56901]
[1780376046798,36.53,70818.18,18.2,0.13964,9e-05,14.56901]
[1780376046913,36.53,70818.18,18.2,0.13964,9e-05,14.56901]
[1780376046945,36.53,70818.18,18.2,0.13964,9e-05,14.56901]
[1780376049455,36.53,70818.35,18.2,0.13966,9e-05,14.57053]
[1780376053856,36.53,70818.31,18.2,0.13966,9e-05,14.57077]
[1780376059424,36.54,70820.12,18.2,0.13984,9e-05,14.58373]
[1780376066354,36.54,70820.13,18.2,0.13985,9e-05,14.58463]
[1780376069058,36.54,70820.06,18.2,0.13985,9e-05,14.58425]
[1780376072690,36.54,70820.1,18.2,0.13983,9e-05,14.58137]
[1780376078437,36.54,70818.16,18.2,0.13966,9e-05,14.56894]
[1780376083473,36.54,70818.76,18.2,0.13972,9e-05,14.57359]
[1780376088646,36.54,70818.88,18.2,0.13974,9e-05,14.57475]
[1780376088664,36.54,70818.88,18.2,0.13974,9e-05,14.57498]
[1780376094725,36.54,70817.52,18.2,0.13961,9e-05,14.56533]
[1780376100314,36.54,70817.62,18.2,0.13961,9e-05,14.56531]
[1780376100947,36.54,70817.62,18.2,0.13961,9e-05,14.56531]
[1780376101599,36.54,70798.51,18.2,0.13784,9e-05,14.43556]
[1780376104993,36.54,70793.62,18.2,0.13739,9e-05,14.40247]
[1780376105651,36.54,70793.91,18.2,0.13742,9e-05,14.40455]
[1780376105949,36.54,70793.91,18.2,0.13742,9e-05,14.40455]
[1780376106473,36.54,70793.12,18.2,0.13735,9e-05,14.39932]
[1780376106481,36.54,70793.12,18.2,0.13735,9e-05,14.39932]
[1780376107133,36.54,70793.12,18.2,0.13735,9e-05,14.39932]
[1780376106875,36.54,70778.35,18.2,0.136,9e-05,14.29949]
[1780376110424,36.54,70773.96,18.2,0.1356,9e-05,14.2698]
[1780376110437,36.54,70773.96,18.2,0.1356,9e-05,14.2698]
[1780376110912,36.54,70773.96,18.2,0.1356,9e-05,14.2698]
[1780376111018,36.54,70773.96,18.2,0.1356,9e-05,14.2698]
[1780376116725,36.54,70765.62,18.2,0.13485,9e-05,14.21389]
[1780376116756,36.54,70765.62,18.2,0.13485,9e-05,14.21389]
[1780376117172,36.54,70765.47,18.2,0.13484,9e-05,14.21289]
[1780376117237,36.54,70765.47,18.2,0.13484,9e-05,14.21289]
[1780376117724,36.54,70754.04,18.2,0.13381,9e-05,14.13573]
[1780376121699,36.54,70749.77,18.2,0.13342,9e-05,14.10685]
[1780376126788,36.54,70750.61,18.2,0.1335,9e-05,14.11272]
[1780376129043,36.54,70750.04,18.2,0.13345,9e-05,14.10892]
[1780376133639,36.54,70756.62,18.2,0.13402,9e-05,14.1499]
[1780376133931,36.54,70758.33,18.2,0.13417,9e-05,14.16145]
[1780376139185,36.54,70760.74,18.2,0.1344,9e-05,14.17848]
[1780376140657,36.54,70763.89,18.2,0.13469,9e-05,14.20009]
[1780376141330,36.54,70767.65,18.2,0.13503,9e-05,14.22563]
[1780376147300,36.55,70770.96,18.2,0.13534,9e-05,14.24853]
[1780376152140,36.55,70764.33,18.2,0.13474,9e-05,14.20405]
[1780376157577,36.55,70759.76,18.2,0.13434,9e-05,14.17415]
[1780376163051,36.55,70768.54,18.2,0.13515,9e-05,14.23447]
[1780376168086,36.55,70772.46,18.2,0.13551,9e-05,14.26147]
[1780376170670,36.55,70766.51,18.2,0.13498,9e-05,14.22139]
[1780376172262,36.55,70761.37,18.2,0.13451,9e-05,14.18689]
[1780376172510,36.55,70761.37,18.2,0.13451,9e-05,14.18689]
[1780376173587,36.55,70753.89,18.2,0.13384,9e-05,14.13657]
[1780376174309,36.55,70752.01,18.2,0.13367,9e-05,14.12405]
[1780376175135,36.55,70751.9,18.2,0.13367,9e-05,14.12353]
[1780376180171,36.55,70751.54,18.2,0.13363,9e-05,14.12115]
[1780376185206,36.55,70752.5,18.2,0.13372,9e-05,14.1277]
[1780376190245,36.55,70747.5,18.2,0.13327,9e-05,14.09402]
[1780376195942,36.55,70747.79,18.2,0.13327,9e-05,14.09261]
[1780376201324,36.55,70742.12,18.2,0.13277,9e-05,14.05486]
[1780376206357,36.56,70742.56,18.2,0.13282,9e-05,14.05832]
[1780376212399,36.56,70741.43,18.2,0.13272,9e-05,14.0513]
[1780376217435,36.56,70739.84,18.2,0.13259,9e-05,14.04111]
[1780376222474,36.56,70738.96,18.2,0.13252,9e-05,14.03576]
[1780376227907,36.56,70738.22,18.2,0.13246,9e-05,14.03126]
[1780376233552,36.56,70732.75,18.2,0.13198,9e-05,13.99536]
[1780376238587,36.56,70735.44,18.2,0.13223,9e-05,14.01431]
[1780376243620,36.57,70736.05,18.2,0.1323,9e-05,14.01902]
[1780376244003,36.57,70737.39,18.2,0.13242,9e-05,14.02819]
[1780376244637,36.57,70748.93,18.2,0.13346,9e-05,14.1063]
[1780376245926,36.57,70748.93,18.2,0.13346,9e-05,14.1063]
[1780376246847,36.57,70753.53,18.2,0.13388,9e-05,14.13768]
[1780376246902,36.57,70753.53,18.2,0.13388,9e-05,14.13768]
[1780376248427,36.57,70761.14,18.2,0.13457,9e-05,14.18949]
[1780376251787,36.57,70766.76,18.2,0.13509,9e-05,14.22789]
[1780376254596,36.57,70767.09,18.2,0.13509,9e-05,14.22686]
[1780376254923,36.57,70767.09,18.2,0.13509,9e-05,14.22686]
[1780376257580,36.57,70755.99,18.2,0.13409,9e-05,14.15231]
[1780376257651,36.57,70755.99,18.2,0.13409,9e-05,14.15231]
[1780376257943,36.57,70755.99,18.2,0.13409,9e-05,14.15231]
[1780376258673,36.57,70755.13,18.2,0.13402,9e-05,14.14667]
[1780376258676,36.57,70755.13,18.2,0.13402,9e-05,14.14667]
[1780376258738,36.57,70748.64,18.2,0.13344,9e-05,14.10312]
[1780376263899,36.57,70740.73,18.2,0.13273,9e-05,14.04999]
[1780376269260,36.57,70741.8,18.2,0.13283,9e-05,14.05766]
[1780376270072,36.57,70741.8,18.2,0.13283,9e-05,14.05766]
[1780376270688,36.57,70739.83,18.2,0.13266,9e-05,14.04457]
[1780376271186,36.57,70739.83,18.2,0.13266,9e-05,14.04457]
[1780376273443,36.57,70734.44,18.2,0.13218,9e-05,14.00869]
[1780376274294,36.57,70734.44,18.2,0.13218,9e-05,14.00869]
[1780376279885,36.57,70740.07,18.2,0.13269,9e-05,14.04719]
[1780376284920,36.58,70738.88,18.2,0.13259,9e-05,14.03937]
[1780376289955,36.58,70738.33,18.2,0.13254,9e-05,14.03591]
[1780376295997,36.58,70738.24,18.2,0.13254,9e-05,14.03562]
[1780376297450,36.58,70738.24,18.2,0.13254,9e-05,14.03567]
[1780376298221,36.58,70712.55,18.2,0.13025,9e-05,13.86304]
[1780376298618,36.58,70712.55,18.2,0.13025,9e-05,13.86304]
[1780376298875,36.58,70712.55,18.2,0.13025,9e-05,13.86304]
[1780376299001,36.58,70712.55,18.2,0.13025,9e-05,13.86304]
[1780376299026,36.58,70712.55,18.2,0.13025,9e-05,13.86304]
[1780376299250,36.58,70677.01,18.2,0.12713,9e-05,13.62483]
[1780376299508,36.58,70677.01,18.2,0.12713,9e-05,13.62483]
[1780376300062,36.58,70677.01,18.2,0.12713,9e-05,13.62483]
[1780376301462,36.58,70674.21,18.2,0.12689,9e-05,13.60664]
[1780376301988,36.58,70674.21,18.2,0.12689,9e-05,13.60664]
[1780376302423,36.58,70679.86,18.2,0.12739,9e-05,13.64486]
[1780376303204,36.58,70679.86,18.2,0.12739,9e-05,13.64486]
[1780376303993,36.58,70683.16,18.2,0.12769,9e-05,13.66777]
[1780376304061,36.58,70683.95,18.2,0.12776,9e-05,13.67306]
[1780376305125,36.58,70683.95,18.2,0.12776,9e-05,13.67306]
[1780376305229,36.58,70683.95,18.2,0.12776,9e-05,13.67306]
[1780376305719,36.58,70678.65,18.2,0.1273,9e-05,13.63773]
[1780376309180,36.58,70674.31,18.2,0.12693,9e-05,13.60918]
[1780376310802,36.58,70675.77,18.2,0.12706,9e-05,13.61951]
[1780376314289,36.58,70676.59,18.2,0.12711,9e-05,13.62182]
[1780376314294,36.58,70676.59,18.2,0.12711,9e-05,13.62182]
[1780376315146,36.58,70678.24,18.2,0.12726,9e-05,13.6332]
[1780376316649,36.58,70686.57,18.2,0.12799,9e-05,13.68934]
[1780376317851,36.59,70688.56,18.2,0.12817,9e-05,13.70306]
[1780376318284,36.59,70688.56,18.2,0.12817,9e-05,13.70306]
[1780376319836,36.59,70691.61,18.2,0.12845,9e-05,13.72412]
[1780376320427,36.59,70690.84,18.2,0.12839,9e-05,13.71928]
[1780376320576,36.59,70690.84,18.2,0.12839,9e-05,13.71928]
[1780376320907,36.59,70690.84,18.2,0.12839,9e-05,13.71928]
[1780376321528,36.59,70697.32,18.2,0.12896,9e-05,13.76296]
[1780376321790,36.59,70697.32,18.2,0.12896,9e-05,13.76296]
[1780376322195,36.59,70708.51,18.2,0.12995,9e-05,13.83826]
[1780376327230,36.59,70718.94,18.2,0.13088,9e-05,13.90876]
[1780376328697,36.59,70719.55,18.2,0.13093,9e-05,13.91288]
[1780376329632,36.59,70721.04,18.2,0.13107,9e-05,13.92292]
[1780376336223,36.59,70721.89,18.2,0.13114,9e-05,13.92868]
[1780376341328,36.59,70718.64,18.2,0.13085,9e-05,13.90695]
[1780376346363,36.59,70721.34,18.2,0.1311,9e-05,13.92519]
[1780376351398,36.59,70720.95,18.2,0.13106,9e-05,13.92261]
[1780376353792,36.59,70721.0,18.2,0.13107,9e-05,13.92296]
[1780376359179,36.59,70726.88,18.2,0.13159,9e-05,13.96238]
[1780376363250,36.59,70724.29,18.2,0.13136,9e-05,13.94486]
[1780376363855,36.59,70724.2,18.2,0.13135,9e-05,13.94419]
[1780376368988,36.59,70724.05,18.2,0.13133,9e-05,13.94313]
[1780376374563,36.59,70723.48,18.2,0.13125,9e-05,13.93564]
[1780376377208,36.59,70723.73,18.2,0.13128,9e-05,13.93731]
[1780376382837,36.59,70726.38,18.2,0.13151,9e-05,13.95494]
[1780376388657,36.59,70727.59,18.2,0.13161,9e-05,13.96279]
[1780376393692,36.59,70727.86,18.2,0.13163,9e-05,13.96438]
[1780376398727,36.59,70727.12,18.2,0.13157,9e-05,13.9592]
[1780376403766,36.59,70727.29,18.2,0.13158,9e-05,13.96013]
[1780376406503,36.59,70726.34,18.2,0.13149,9e-05,13.95367]
[1780376411823,36.59,70724.16,18.2,0.1313,9e-05,13.93888]
[1780376412595,36.59,70724.16,18.2,0.1313,9e-05,13.93888]
[1780376412606,36.59,70724.16,18.2,0.1313,9e-05,13.93888]
[1780376412830,36.59,70722.09,18.2,0.13111,9e-05,13.92496]
[1780376415103,36.59,70718.34,18.2,0.13078,9e-05,13.89952]
[1780376418756,36.58,70719.42,18.2,0.13086,9e-05,13.90593]
[1780376423146,36.58,70718.89,18.2,0.1308,9e-05,13.90174]
[1780376423379,36.58,70718.89,18.2,0.1308,9e-05,13.90174]
[1780376424901,36.58,70720.05,18.2,0.1309,9e-05,13.90892]
[1780376429549,36.58,70721.66,18.2,0.13103,9e-05,13.91865]
[1780376430796,36.58,70721.62,18.2,0.13102,9e-05,13.91815]
[1780376430971,36.58,70721.62,18.2,0.13102,9e-05,13.91815]
[1780376444053,36.57,70722.63,18.2,0.13104,9e-05,13.91853]
[1780376449158,36.57,70724.39,18.2,0.13119,9e-05,13.92946]
[1780376455134,36.57,70721.21,18.2,0.13088,9e-05,13.90646]
[1780376459775,36.57,70721.31,18.2,0.13088,9e-05,13.90629]
[1780376462162,36.57,70732.96,18.2,0.13191,9e-05,13.98421]
[1780376462484,36.57,70732.96,18.2,0.13191,9e-05,13.98421]
[1780376463036,36.56,70732.88,18.2,0.1319,9e-05,13.98341]
[1780376463190,36.56,70732.78,18.2,0.13189,9e-05,13.98242]
[1780376468225,36.56,70735.72,18.2,0.13215,9e-05,14.00184]
[1780376468831,36.56,70735.72,18.2,0.13215,9e-05,14.00184]
[1780376473150,36.56,70748.2,18.2,0.13326,9e-05,14.08541]
[1780376475918,36.56,70753.07,18.2,0.13369,9e-05,14.11761]
[1780376476170,36.56,70753.07,18.2,0.13369,9e-05,14.11761]
[1780376476900,36.56,70754.58,18.2,0.13382,9e-05,14.12756]
[1780376477514,36.56,70754.58,18.2,0.13382,9e-05,14.12756]
[1780376478985,36.56,70742.43,18.2,0.13272,9e-05,14.04517]
[1780376483125,36.56,70746.04,18.2,0.13304,9e-05,14.06881]
[1780376487923,36.56,70751.12,18.2,0.13348,9e-05,14.10206]
[1780376487951,36.56,70751.12,18.2,0.13348,9e-05,14.10206]
[1780376488246,36.56,70751.12,18.2,0.13348,9e-05,14.10206]
[1780376488349,36.56,70751.12,18.2,0.13348,9e-05,14.10206]
[1780376489961,36.56,70734.14,18.2,0.13195,9e-05,13.98724]
[1780376491318,36.56,70735.25,18.2,0.13205,9e-05,13.99458]
[1780376491353,36.56,70735.25,18.2,0.13205,9e-05,13.99458]
[1780376491357,36.56,70735.25,18.2,0.13205,9e-05,13.99458]
[1780376491626,36.56,70736.33,18.2,0.13212,9e-05,13.99822]
[1780376493831,36.55,70737.09,18.2,0.13218,9e-05,14.00318]
[1780376494148,36.55,70737.09,18.2,0.13218,9e-05,14.00318]
[1780376497478,36.55,70735.04,18.2,0.132,9e-05,13.9891]
[1780376498444,36.55,70735.54,18.2,0.13204,9e-05,13.99233]
[1780376499539,36.55,70735.54,18.2,0.13204,9e-05,13.99233]
[1780376499543,36.55,70735.54,18.2,0.13204,9e-05,13.99233]
[1780376499556,36.55,70735.81,18.2,0.13205,9e-05,13.99351]
[1780376505493,36.55,70739.75,18.2,0.1324,9e-05,14.0195]
[1780376508085,36.55,70738.51,18.2,0.13228,9e-05,14.01093]
[1780376511814,36.55,70746.9,18.2,0.13303,9e-05,14.0668]
[1780376518584,36.55,70746.62,18.2,0.13299,9e-05,14.06372]
[1780376521586,36.55,70746.72,18.2,0.13299,9e-05,14.06423]
[1780376521739,36.55,70746.54,18.2,0.13297,9e-05,14.06285]
[1780376521874,36.55,70745.44,18.2,0.13287,9e-05,14.05526]
[1780376522887,36.55,70731.12,18.2,0.13159,9e-05,13.95842]
[1780376526640,36.54,70715.13,18.2,0.13015,9e-05,13.84977]
[1780376528589,36.54,70715.13,18.2,0.13015,9e-05,13.84977]
[1780376528603,36.54,70715.13,18.2,0.13015,9e-05,13.84977]
[1780376529798,36.54,70710.71,18.2,0.12975,9e-05,13.81975]
[1780376531036,36.54,70700.81,18.2,0.12888,9e-05,13.7532]
[1780376536142,36.54,70694.08,18.2,0.12829,9e-05,13.70815]
[1780376541321,36.54,70690.83,18.2,0.12801,9e-05,13.68675]
[1780376541681,36.54,70685.89,18.2,0.12758,9e-05,13.65385]
[1780376542047,36.54,70685.89,18.2,0.12758,9e-05,13.65385]
[1780376542662,36.54,70685.64,18.2,0.12756,9e-05,13.65232]
[1780376543342,36.54,70685.64,18.2,0.12756,9e-05,13.65232]
[1780376543828,36.54,70677.74,18.2,0.12687,9e-05,13.59945]
[1780376544606,36.54,70677.74,18.2,0.12687,9e-05,13.59945]
[1780376549902,36.55,70670.26,18.2,0.12624,9e-05,13.55113]
[1780376549973,36.55,70670.26,18.2,0.12624,9e-05,13.55113]
[1780376555849,36.55,70669.02,18.2,0.12614,9e-05,13.54131]
[1780376560801,36.55,70663.21,18.2,0.12565,9e-05,13.50397]
[1780376561582,36.55,70663.21,18.2,0.12565,9e-05,13.50397]
[1780376561624,36.55,70658.91,18.2,0.12528,9e-05,13.47537]
[1780376564017,36.55,70648.67,18.2,0.1244,9e-05,13.40696]
[1780376566786,36.55,70649.88,18.2,0.1245,9e-05,13.41489]
[1780376571575,36.55,70645.12,18.2,0.12409,9e-05,13.38298]
[1780376571579,36.55,70645.12,18.2,0.12409,9e-05,13.38298]
[1780376571686,36.55,70645.96,18.2,0.12416,9e-05,13.38852]
[1780376572154,36.55,70645.96,18.2,0.12416,9e-05,13.38852]
[1780376572502,36.55,70645.96,18.2,0.12416,9e-05,13.38852]
[1780376572504,36.55,70645.96,18.2,0.12416,9e-05,13.38852]
[1780376577039,36.55,70657.16,18.2,0.12512,9e-05,13.46315]
[1780376577758,36.55,70657.33,18.2,0.12514,9e-05,13.46418]
[1780376577772,36.55,70657.33,18.2,0.12514,9e-05,13.46418]
[1780376580867,36.55,70646.0,18.2,0.12416,9e-05,13.38834]
[1780376586803,36.55,70646.9,18.2,0.12423,9e-05,13.39411]
[1780376588051,36.55,70646.59,18.2,0.1242,9e-05,13.392]
[1780376588404,36.55,70648.78,18.2,0.12439,9e-05,13.40656]
[1780376590608,36.55,70652.57,18.2,0.12472,9e-05,13.43206]
[1780376592938,36.55,70649.73,18.2,0.12448,9e-05,13.41369]
[1780376596681,36.55,70649.7,18.2,0.12449,9e-05,13.41408]
[1780376596798,36.55,70649.64,18.2,0.12449,9e-05,13.41388]
[1780376596955,36.55,70649.64,18.2,0.12449,9e-05,13.41388]
[1780376597042,36.55,70649.64,18.2,0.12449,9e-05,13.41388]
[1780376597661,36.56,70637.43,18.2,0.12344,9e-05,13.33274]
[1780376598643,36.56,70637.43,18.2,0.12344,9e-05,13.33274]
[1780376598890,36.56,70627.84,18.2,0.12263,9e-05,13.26898]
[1780376599627,36.56,70627.84,18.2,0.12263,9e-05,13.26898]
[1780376599986,36.56,70626.55,18.2,0.12252,8e-05,13.26047]
[1780376600763,36.56,70627.82,18.2,0.12263,9e-05,13.26905]
[1780376604518,36.56,70630.92,18.2,0.1229,9e-05,13.2901]
[1780376610236,36.56,70628.04,18.2,0.12266,9e-05,13.27187]
[1780376615271,36.56,70628.88,18.2,0.12272,9e-05,13.27463]
[1780376620306,36.56,70630.79,18.2,0.12289,9e-05,13.288]
[1780376625494,36.56,70627.47,18.2,0.12261,9e-05,13.26643]
[1780376625914,36.56,70627.53,18.2,0.12262,9e-05,13.26711]
[1780376626008,36.56,70627.53,18.2,0.12262,9e-05,13.26711]
[1780376626177,36.56,70627.53,18.2,0.12262,9e-05,13.26711]
[1780376626672,36.56,70627.53,18.2,0.12262,9e-05,13.26711]
[1780376626687,36.56,70615.89,18.2,0.12164,8e-05,13.18999]
[1780376630234,36.56,70609.93,18.2,0.12114,8e-05,13.15105]
[1780376630417,36.56,70609.93,18.2,0.12114,8e-05,13.15105]
[1780376631383,36.57,70597.81,18.2,0.12013,8e-05,13.07144]
[1780376632954,36.57,70595.83,18.2,0.11997,8e-05,13.05869]
[1780376632993,36.57,70595.83,18.2,0.11997,8e-05,13.05869]
[1780376633057,36.57,70595.83,18.2,0.11997,8e-05,13.05869]
[1780376633158,36.57,70595.83,18.2,0.11997,8e-05,13.05869]
[1780376633336,36.57,70595.83,18.2,0.11997,8e-05,13.05869]
[1780376633543,36.57,70592.58,18.2,0.1197,8e-05,13.03762]
[1780376635412,36.57,70581.22,18.2,0.11876,8e-05,12.96294]
[1780376638794,36.57,70580.37,18.2,0.1187,8e-05,12.95819]
[1780376640635,36.57,70582.04,18.2,0.11884,8e-05,12.96951]
[1780376640724,36.57,70582.04,18.2,0.11884,8e-05,12.96951]
[1780376642092,36.57,70580.28,18.2,0.1187,8e-05,12.95847]
[1780376644469,36.57,70588.72,18.2,0.11942,8e-05,13.01498]
[1780376647265,36.57,70587.13,18.2,0.11929,8e-05,13.00489]
[1780376650912,36.57,70593.39,18.2,0.11982,8e-05,13.04714]
[1780376652445,36.58,70589.61,18.2,0.11951,8e-05,13.02236]
[1780376653203,36.58,70592.98,18.2,0.11979,8e-05,13.0448]
[1780376656535,36.58,70602.07,18.2,0.12056,8e-05,13.10541]
[1780376656623,36.58,70602.07,18.2,0.12056,8e-05,13.10541]
[1780376659245,36.58,70609.74,18.2,0.12121,8e-05,13.15642]
[1780376659584,36.58,70610.89,18.2,0.12131,8e-05,13.16406]
[1780376660964,36.58,70611.26,18.2,0.12134,8e-05,13.1668]
[1780376663132,36.58,70602.49,18.2,0.12061,8e-05,13.1093]
[1780376667601,36.58,70599.11,18.2,0.12035,8e-05,13.08836]
[1780376667672,36.58,70598.76,18.2,0.12033,8e-05,13.08682]
[1780376667835,36.58,70598.76,18.2,0.12033,8e-05,13.08682]
[1780376668259,36.58,70598.76,18.2,0.12033,8e-05,13.08682]
[1780376668661,36.58,70598.76,18.2,0.12033,8e-05,13.08682]
[1780376668664,36.58,70586.58,18.2,0.11931,8e-05,13.00634]
[1780376669720,36.58,70586.58,18.2,0.11931,8e-05,13.00634]
[1780376670468,36.58,70576.03,18.2,0.11843,8e-05,12.93708]
[1780376671331,36.58,70572.86,18.2,0.11818,8e-05,12.91651]
[1780376671668,36.58,70569.78,18.2,0.11789,8e-05,12.89271]
[1780376675636,36.59,70563.35,18.2,0.11737,8e-05,12.85089]
[1780376678629,36.59,70557.82,18.2,0.11692,8e-05,12.81512]
[1780376678911,36.59,70557.72,18.2,0.11692,8e-05,12.81469]
[1780376680889,36.59,70545.43,18.2,0.11591,8e-05,12.73447]
[1780376680945,36.59,70545.43,18.2,0.11591,8e-05,12.73447]
[1780376682369,36.59,70547.86,18.2,0.11612,8e-05,12.75075]
[1780376683206,36.59,70540.9,18.2,0.11555,8e-05,12.70542]
[1780376687890,36.59,70529.55,18.2,0.11465,8e-05,12.63281]
[1780376689819,36.59,70518.4,18.2,0.11376,8e-05,12.56087]
[1780376695798,36.6,70519.74,18.2,0.11391,8e-05,12.57301]
[1780376695801,36.6,70519.74,18.2,0.11391,8e-05,12.57301]
[1780376698591,36.6,70515.44,18.2,0.11358,8e-05,12.54603]
[1780376698626,36.6,70515.44,18.2,0.11358,8e-05,12.54603]
[1780376698758,36.6,70515.44,18.2,0.11358,8e-05,12.54603]
[1780376699793,36.61,70522.26,18.2,0.11414,8e-05,12.59173]
[1780376701484,36.61,70521.46,18.2,0.11409,8e-05,12.58706]
[1780376701835,36.61,70520.95,18.2,0.11405,8e-05,12.58426]
[1780376704541,36.61,70517.06,18.2,0.11375,8e-05,12.55994]
[1780376709908,36.62,70518.68,18.2,0.11393,8e-05,12.57393]
[1780376710549,36.62,70518.68,18.2,0.11393,8e-05,12.57393]
[1780376714214,36.62,70522.61,18.2,0.11427,8e-05,12.60176]
[1780376714828,36.62,70519.33,18.2,0.11402,8e-05,12.58136]
[1780376715367,36.62,70505.51,18.2,0.11291,8e-05,12.49125]
[1780376716647,36.62,70505.51,18.2,0.11291,8e-05,12.49125]
[1780376716747,36.62,70505.51,18.2,0.11291,8e-05,12.49125]
[1780376716766,36.62,70505.51,18.2,0.11291,8e-05,12.49125]
[1780376718025,36.62,70508.8,18.2,0.11319,8e-05,12.51389]
[1780376719029,36.63,70514.65,18.2,0.11367,8e-05,12.5527]
[1780376719540,36.63,70514.65,18.2,0.11367,8e-05,12.5527]
[1780376723801,36.63,70520.84,18.2,0.11419,8e-05,12.5954]
[1780376725759,36.63,70516.49,18.2,0.11386,8e-05,12.56806]
[1780376726237,36.63,70513.86,18.2,0.11365,8e-05,12.55144]
[1780376729548,36.64,70507.95,18.2,0.1132,8e-05,12.51466]
[1780376735255,36.64,70514.59,18.2,0.11375,8e-05,12.55814]
[1780376736252,36.65,70514.99,18.2,0.11379,8e-05,12.56134]
[1780376740643,36.65,70516.0,18.2,0.1139,8e-05,12.57015]
[1780376741738,36.65,70516.04,18.2,0.11391,8e-05,12.57096]
[1780376742086,36.65,70515.03,18.2,0.11384,8e-05,12.56547]
[1780376746634,36.66,70522.76,18.2,0.11449,8e-05,12.61758]
[1780376746698,36.66,70522.76,18.2,0.11449,8e-05,12.61758]
[1780376748185,36.66,70529.78,18.2,0.11507,8e-05,12.66446]
[1780376748186,36.66,70529.78,18.2,0.11507,8e-05,12.66446]
[1780376748852,36.66,70530.56,18.2,0.11514,8e-05,12.66999]
[1780376750107,36.66,70534.47,18.2,0.11546,8e-05,12.69597]
[1780376750409,36.66,70534.47,18.2,0.11546,8e-05,12.69597]
[1780376750915,36.66,70535.34,18.2,0.11554,8e-05,12.70206]
[1780376752849,36.66,70533.67,18.2,0.11541,8e-05,12.69186]
[1780376758550,36.67,70531.09,18.2,0.11523,8e-05,12.67688]
[1780376758677,36.67,70531.09,18.2,0.11523,8e-05,12.67688]
[1780376759909,36.67,70533.45,18.2,0.11543,8e-05,12.6931]
[1780376761981,36.67,70535.11,18.2,0.11557,8e-05,12.70471]
[1780376766989,36.67,70533.91,18.2,0.1155,8e-05,12.69867]
[1780376768708,36.67,70531.53,18.2,0.11531,8e-05,12.68347]
[1780376768782,36.67,70519.02,18.2,0.1143,8e-05,12.60214]
[1780376770850,36.67,70516.62,18.2,0.11411,8e-05,12.58687]
[1780376774933,36.68,70513.21,18.2,0.11387,8e-05,12.56724]
[1780376776119,36.68,70511.59,18.2,0.11375,8e-05,12.55777]
[1780376776131,36.68,70511.59,18.2,0.11375,8e-05,12.55777]
[1780376780944,36.69,70509.58,18.2,0.11361,8e-05,12.54645]
[1780376781413,36.69,70509.58,18.2,0.11361,8e-05,12.54645]
[1780376786244,36.69,70509.64,18.2,0.11365,8e-05,12.54897]
[1780376790985,36.69,70510.34,18.2,0.11373,8e-05,12.55564]
[1780376791849,36.69,70510.34,18.2,0.11373,8e-05,12.55564]
[1780376796983,36.7,70514.32,18.2,0.11406,8e-05,12.58057]
[1780376797862,36.7,70514.32,18.2,0.11406,8e-05,12.58057]
[1780376798869,36.7,70514.72,18.2,0.1141,8e-05,12.58395]
[1780376799329,36.7,70515.9,18.2,0.11419,8e-05,12.59164]
[1780376801081,36.7,70521.47,18.2,0.11465,8e-05,12.62884]
[1780376802653,36.7,70525.46,18.2,0.11498,8e-05,12.65535]
[1780376802979,36.7,70526.54,18.2,0.11508,8e-05,12.66284]
[1780376803775,36.7,70526.54,18.2,0.11508,8e-05,12.66284]
[1780376803781,36.7,70526.54,18.2,0.11508,8e-05,12.66284]
[1780376804187,36.7,70529.98,18.2,0.11536,8e-05,12.68572]
[1780376804407,36.7,70529.98,18.2,0.11536,8e-05,12.68572]
[1780376804419,36.7,70529.98,18.2,0.11536,8e-05,12.68572]
[1780376804662,36.7,70547.27,18.2,0.11678,8e-05,12.79921]
[1780376808251,36.71,70556.37,18.2,0.11755,8e-05,12.8604]
[1780376808895,36.71,70556.37,18.2,0.11755,8e-05,12.8604]
[1780376808928,36.71,70561.19,18.2,0.11795,8e-05,12.89247]
[1780376808998,36.71,70561.19,18.2,0.11795,8e-05,12.89247]
[1780376809607,36.71,70561.19,18.2,0.11795,8e-05,12.89247]
[1780376809649,36.71,70561.19,18.2,0.11795,8e-05,12.89247]
[1780376810043,36.71,70568.18,18.2,0.11853,8e-05,12.93875]
[1780376810100,36.71,70568.18,18.2,0.11853,8e-05,12.93875]
[1780376812041,36.71,70573.52,18.2,0.11898,8e-05,12.97471]
[1780376812066,36.71,70573.52,18.2,0.11898,8e-05,12.97471]
[1780376812098,36.71,70573.52,18.2,0.11898,8e-05,12.97471]
[1780376812173,36.71,70573.52,18.2,0.11898,8e-05,12.97471]
[1780376813357,36.71,70573.36,18.2,0.11897,8e-05,12.97365]
[1780376814152,36.71,70574.53,18.2,0.11907,8e-05,12.98157]
[1780376819735,36.71,70565.84,18.2,0.11837,8e-05,12.9258]
[1780376820963,36.71,70565.62,18.2,0.11835,8e-05,12.92464]
[1780376821110,36.71,70565.62,18.2,0.11835,8e-05,12.92464]
[1780376821336,36.71,70565.62,18.2,0.11835,8e-05,12.92464]
[1780376821915,36.71,70565.62,18.2,0.11835,8e-05,12.92464]
[1780376823473,36.72,70568.95,18.2,0.11864,8e-05,12.9471]
[1780376823687,36.72,70568.95,18.2,0.11864,8e-05,12.9471]
[1780376824770,36.72,70550.1,18.2,0.11709,8e-05,12.824]
[1780376825656,36.72,70550.1,18.2,0.11709,8e-05,12.824]
[1780376825691,36.72,70550.1,18.2,0.11709,8e-05,12.824]
[1780376827654,36.72,70549.85,18.2,0.11708,8e-05,12.82313]
[1780376828656,36.72,70549.86,18.2,0.11709,8e-05,12.82363]
[1780376829702,36.72,70549.5,18.2,0.11706,8e-05,12.8217]
[1780376832967,36.72,70550.09,18.2,0.11713,8e-05,12.82731]
[1780376833662,36.72,70550.09,18.2,0.11713,8e-05,12.82731]
[1780376833801,36.72,70550.09,18.2,0.11713,8e-05,12.82731]
[1780376833833,36.72,70544.53,18.2,0.11668,8e-05,12.79132]
[1780376834274,36.72,70544.53,18.2,0.11668,8e-05,12.79132]
[1780376834754,36.72,70544.53,18.2,0.11668,8e-05,12.79132]
[1780376834895,36.73,70532.08,18.2,0.11567,8e-05,12.71029]
[1780376836255,36.73,70529.53,18.2,0.11547,8e-05,12.69396]
[1780376841444,36.73,70523.74,18.2,0.11502,8e-05,12.65797]
[1780376845207,36.73,70525.14,18.2,0.11516,8e-05,12.66869]
[1780376847878,36.73,70526.03,18.2,0.11524,8e-05,12.67525]
[1780376849258,36.74,70540.34,18.2,0.11641,8e-05,12.76944]
[1780376854519,36.74,70543.29,18.2,0.11664,8e-05,12.7861]
[1780376861022,36.74,70544.84,18.2,0.11679,8e-05,12.79789]
[1780376863797,36.74,70549.57,18.2,0.11718,8e-05,12.82905]
[1780376863842,36.74,70549.57,18.2,0.11718,8e-05,12.82905]
[1780376863953,36.74,70549.57,18.2,0.11718,8e-05,12.82905]
[1780376863911,36.74,70550.42,18.2,0.11725,8e-05,12.83482]
[1780376869078,36.75,70555.11,18.2,0.11766,8e-05,12.86753]
[1780376870045,36.75,70555.11,18.2,0.11766,8e-05,12.86753]
[1780376871328,36.75,70555.42,18.2,0.11769,8e-05,12.86993]
[1780376872798,36.75,70555.0,18.2,0.11766,8e-05,12.86754]
[1780376878141,36.75,70557.25,18.2,0.11788,8e-05,12.88471]
[1780376883893,36.75,70557.71,18.2,0.11793,8e-05,12.88906]
[1780376886284,36.76,70566.11,18.2,0.11864,8e-05,12.94513]
[1780376889619,36.76,70568.95,18.2,0.11888,8e-05,12.96455]
[1780376893249,36.76,70566.62,18.2,0.1187,8e-05,12.95015]
[1780376896200,36.76,70565.92,18.2,0.11865,8e-05,12.94628]
[1780376896831,36.76,70565.92,18.2,0.11865,8e-05,12.94628]
[1780376896932,36.76,70557.35,18.2,0.11795,8e-05,12.89057]
[1780376902898,36.76,70550.42,18.2,0.11739,8e-05,12.84559]
[1780376909359,36.76,70550.53,18.2,0.11741,8e-05,12.84728]
[1780376914394,36.77,70560.37,18.2,0.1182,8e-05,12.90881]
[1780376919429,36.77,70559.94,18.2,0.11817,8e-05,12.90616]
[1780376924464,36.77,70558.97,18.2,0.11809,8e-05,12.9]
[1780376929499,36.77,70557.04,18.2,0.11793,8e-05,12.88756]
[1780376934896,36.77,70555.75,18.2,0.11783,8e-05,12.87937]
[1780376938186,36.77,70559.52,18.2,0.11814,8e-05,12.90436]
[1780376938563,36.77,70564.71,18.2,0.11857,8e-05,12.93845]
[1780376942287,36.77,70567.83,18.2,0.11884,8e-05,12.95971]
[1780376946523,36.77,70571.66,18.2,0.11917,8e-05,12.98573]
[1780376948425,36.77,70574.2,18.2,0.11939,8e-05,13.0028]
[1780376950200,36.77,70582.7,18.2,0.1201,8e-05,13.05902]
[1780376951833,36.77,70589.52,18.2,0.12067,8e-05,13.10402]
[1780376953874,36.77,70601.33,18.2,0.12166,8e-05,13.18196]
[1780376956155,36.77,70599.03,18.2,0.12147,8e-05,13.1666]
[1780376956904,36.77,70599.03,18.2,0.12147,8e-05,13.1666]
[1780376958852,36.77,70598.5,18.2,0.12142,8e-05,13.16296]
[1780376962127,36.77,70601.06,18.2,0.12163,8e-05,13.17959]
[1780376964662,36.77,70604.21,18.2,0.1219,8e-05,13.20021]
[1780376965919,36.77,70605.26,18.2,0.12198,8e-05,13.20705]
[1780376968030,36.77,70604.71,18.2,0.12193,8e-05,13.2032]
[1780376969051,36.77,70603.57,18.2,0.12184,8e-05,13.19556]
[1780376970130,36.77,70599.81,18.2,0.12152,8e-05,13.17055]
[1780376975835,36.77,70592.9,18.2,0.12091,8e-05,13.12118]
[1780376976480,36.77,70593.08,18.2,0.12092,8e-05,13.12235]
[1780376977734,36.77,70596.84,18.2,0.12124,8e-05,13.14713]
[1780376978057,36.77,70596.84,18.2,0.12124,8e-05,13.14713]
[1780376980859,36.77,70603.97,18.2,0.12183,8e-05,13.19406]
[1780376982878,36.77,70605.1,18.2,0.12193,8e-05,13.20134]
[1780376982954,36.77,70605.1,18.2,0.12193,8e-05,13.20134]
[1780376988692,36.77,70602.56,18.2,0.12171,8e-05,13.18402]
[1780376993449,36.77,70607.6,18.2,0.12212,8e-05,13.21675]
[1780376994652,36.77,70609.37,18.2,0.12227,8e-05,13.2283]
[1780376994665,36.77,70609.37,18.2,0.12227,8e-05,13.2283]
[1780376995052,36.77,70609.37,18.2,0.12227,8e-05,13.2283]
[1780376996019,36.77,70603.86,18.2,0.1218,8e-05,13.1918]
[1780377000473,36.77,70594.78,18.2,0.12104,8e-05,13.13162]
[1780377000918,36.77,70594.78,18.2,0.12104,8e-05,13.13162]
[1780377001861,36.77,70589.64,18.2,0.12061,8e-05,13.09777]
[1780377002867,36.77,70586.16,18.2,0.12032,8e-05,13.07484]
[1780377003876,36.77,70584.97,18.2,0.12022,8e-05,13.06705]
[1780377005540,36.77,70584.8,18.2,0.1202,8e-05,13.06607]
[1780377005714,36.77,70584.8,18.2,0.1202,8e-05,13.06607]
[1780377005866,36.77,70584.8,18.2,0.1202,8e-05,13.06607]
[1780377007846,36.77,70591.98,18.2,0.12081,8e-05,13.11355]
[1780377011135,36.77,70588.4,18.2,0.12051,8e-05,13.09006]
[1780377012915,36.77,70584.02,18.2,0.12014,8e-05,13.06128]
[1780377013173,36.77,70577.98,18.2,0.11964,8e-05,13.02164]
[1780377017445,36.77,70577.11,18.2,0.11958,8e-05,13.01653]
[1780377023167,36.77,70588.76,18.2,0.12056,8e-05,13.09373]
[1780377028053,36.77,70590.32,18.2,0.12069,8e-05,13.10409]
[1780377033121,36.77,70593.39,18.2,0.12092,8e-05,13.12083]
[1780377035575,36.77,70594.16,18.2,0.12098,8e-05,13.12589]
[1780377041127,36.77,70601.82,18.2,0.12163,8e-05,13.17629]
[1780377042970,36.77,70601.67,18.2,0.12161,8e-05,13.17516]
[1780377047868,36.77,70605.11,18.2,0.1219,8e-05,13.19747]
[1780377053284,36.77,70615.18,18.2,0.12274,8e-05,13.26322]
[1780377056466,36.77,70618.85,18.2,0.12304,8e-05,13.28692]
[1780377060211,36.76,70621.01,18.2,0.12321,8e-05,13.30029]
[1780377060789,36.76,70621.01,18.2,0.12321,8e-05,13.30029]
[1780377060838,36.76,70621.01,18.2,0.12321,8e-05,13.30029]
[1780377060922,36.76,70621.01,18.2,0.12321,8e-05,13.30029]
[1780377060968,36.76,70621.01,18.2,0.12321,8e-05,13.30029]
[1780377061056,36.76,70621.01,18.2,0.12321,8e-05,13.30029]
[1780377061157,36.76,70629.06,18.2,0.12389,9e-05,13.35331]
[1780377064174,36.76,70644.85,18.2,0.12524,9e-05,13.45775]
[1780377065764,36.76,70649.58,18.2,0.12565,9e-05,13.48913]
[1780377071046,36.76,70653.49,18.2,0.12597,9e-05,13.51398]
[1780377071583,36.76,70654.03,18.2,0.12601,9e-05,13.51732]
[1780377071660,36.76,70655.26,18.2,0.12612,9e-05,13.52523]
[1780377075959,36.76,70661.89,18.2,0.12669,9e-05,13.5692]
[1780377076066,36.76,70661.89,18.2,0.12669,9e-05,13.5692]
[1780377080537,36.76,70669.17,18.2,0.12731,9e-05,13.61713]
[1780377081083,36.76,70669.17,18.2,0.12731,9e-05,13.61713]
[1780377081206,36.76,70669.17,18.2,0.12731,9e-05,13.61713]
[1780377081514,36.76,70669.4,18.2,0.12733,9e-05,13.61836]
[1780377083430,36.76,70663.99,18.2,0.12686,9e-05,13.58223]
[1780377083900,36.76,70663.99,18.2,0.12686,9e-05,13.58223]
[1780377084202,36.76,70663.99,18.2,0.12686,9e-05,13.58223]
[1780377084248,36.76,70658.09,18.2,0.12634,9e-05,13.54276]
[1780377084276,36.76,70658.09,18.2,0.12634,9e-05,13.54276]
[1780377085134,36.76,70645.21,18.2,0.12523,9e-05,13.45724]
[1780377090638,36.76,70640.52,18.2,0.12482,9e-05,13.42515]
[1780377095412,36.75,70647.43,18.2,0.12538,9e-05,13.46685]
[1780377100157,36.75,70647.49,18.2,0.12537,9e-05,13.4665]
[1780377100289,36.75,70647.49,18.2,0.12537,9e-05,13.4665]
[1780377102427,36.75,70654.91,18.2,0.126,9e-05,13.51519]
[1780377107758,36.75,70653.79,18.2,0.12589,9e-05,13.5063]
[1780377108610,36.75,70653.79,18.2,0.12589,9e-05,13.5063]
[1780377108631,36.75,70653.79,18.2,0.12589,9e-05,13.5063]
[1780377108765,36.75,70654.07,18.2,0.12591,9e-05,13.50792]
[1780377110821,36.75,70657.99,18.2,0.12625,9e-05,13.53397]
[1780377113420,36.75,70653.41,18.2,0.12585,9e-05,13.50348]
[1780377114179,36.75,70653.41,18.2,0.12585,9e-05,13.50348]
[1780377114367,36.75,70652.69,18.2,0.12579,9e-05,13.49867]
[1780377118440,36.75,70652.94,18.2,0.12581,9e-05,13.50041]
[1780377123870,36.75,70649.09,18.2,0.12548,9e-05,13.47499]
[1780377126339,36.75,70650.3,18.2,0.12559,9e-05,13.48312]
[1780377126942,36.75,70650.3,18.2,0.12559,9e-05,13.48312]
[1780377128949,36.75,70659.04,18.2,0.12634,9e-05,13.54127]
[1780377128971,36.75,70659.04,18.2,0.12634,9e-05,13.54127]
[1780377129063,36.75,70659.04,18.2,0.12634,9e-05,13.54127]
[1780377129476,36.75,70658.42,18.2,0.12629,9e-05,13.53716]
[1780377134947,36.75,70665.96,18.2,0.12694,9e-05,13.58687]
[1780377140989,36.75,70667.56,18.2,0.12707,9e-05,13.59687]
[1780377141509,36.75,70667.56,18.2,0.12707,9e-05,13.59687]
[1780377142029,36.75,70667.56,18.2,0.12707,9e-05,13.59687]
[1780377143146,36.75,70667.37,18.2,0.12705,9e-05,13.5955]
[1780377149045,36.74,70668.87,18.2,0.12717,9e-05,13.60473]
[1780377154080,36.74,70671.91,18.2,0.1274,9e-05,13.62082]
[1780377159115,36.74,70667.96,18.2,0.12704,9e-05,13.59383]
[1780377165227,36.74,70667.09,18.2,0.12696,9e-05,13.58748]
[1780377165488,36.74,70674.51,18.2,0.1276,9e-05,13.63678]
[1780377165677,36.74,70674.51,18.2,0.1276,9e-05,13.63678]
[1780377167455,36.74,70680.74,18.2,0.12814,9e-05,13.67801]
[1780377168743,36.74,70681.43,18.2,0.1282,9e-05,13.68238]
[1780377171089,36.74,70692.17,18.2,0.12913,9e-05,13.75356]
[1780377173932,36.74,70695.92,18.2,0.12945,9e-05,13.77765]
[1780377175276,36.74,70694.46,18.2,0.12932,9e-05,13.76754]
[1780377178412,36.73,70693.05,18.2,0.12917,9e-05,13.75641]
[1780377178414,36.73,70693.05,18.2,0.12917,9e-05,13.75641]
[1780377179442,36.73,70690.67,18.2,0.12896,9e-05,13.7402]
[1780377182277,36.73,70677.51,18.2,0.1278,9e-05,13.65163]
[1780377185307,36.73,70676.83,18.2,0.12773,9e-05,13.64672]
[1780377187402,36.73,70673.26,18.2,0.12741,9e-05,13.62242]
[1780377190799,36.73,70674.25,18.2,0.1275,9e-05,13.62872]
[1780377194785,36.73,70681.98,18.2,0.12816,9e-05,13.67959]
[1780377200404,36.72,70682.25,18.2,0.12816,9e-05,13.67985]
[1780377201332,36.72,70682.25,18.2,0.12816,9e-05,13.67985]
[1780377202132,36.72,70682.25,18.2,0.12816,9e-05,13.67985]
[1780377207425,36.72,70678.66,18.2,0.12783,9e-05,13.65453]
[1780377207630,36.72,70678.66,18.2,0.12783,9e-05,13.65453]
[1780377207665,36.72,70678.66,18.2,0.12783,9e-05,13.65453]
[1780377207790,36.72,70678.66,18.2,0.12783,9e-05,13.65453]
[1780377207867,36.72,70678.66,18.2,0.12783,9e-05,13.65453]
[1780377210054,36.72,70666.24,18.2,0.12675,9e-05,13.57125]
[1780377213038,36.72,70665.27,18.2,0.12663,9e-05,13.56107]
[1780377213973,36.72,70665.98,18.2,0.12669,9e-05,13.56573]
[1780377214069,36.72,70665.98,18.2,0.12669,9e-05,13.56573]
[1780377214959,36.72,70666.18,18.2,0.12671,9e-05,13.567]
[1780377216927,36.72,70677.51,18.2,0.12769,9e-05,13.64232]
[1780377219888,36.72,70678.24,18.2,0.12775,9e-05,13.64672]
[1780377222544,36.72,70680.27,18.2,0.12792,9e-05,13.6597]
[1780377228612,36.71,70687.2,18.2,0.1285,9e-05,13.70438]
[1780377230332,36.71,70687.2,18.2,0.1285,9e-05,13.70438]
[1780377238675,36.71,70690.94,18.2,0.1288,9e-05,13.72718]
[1780377239562,36.71,70693.3,18.2,0.129,9e-05,13.74237]
[1780377241561,36.71,70697.42,18.2,0.12935,9e-05,13.76931]
[1780377242099,36.71,70697.42,18.2,0.12935,9e-05,13.76931]
[1780377242215,36.71,70699.69,18.2,0.12955,9e-05,13.78415]
[1780377242804,36.71,70699.69,18.2,0.12955,9e-05,13.78415]
[1780377243850,36.71,70709.86,18.2,0.13045,9e-05,13.85208]
[1780377244000,36.71,70709.86,18.2,0.13045,9e-05,13.85208]
[1780377244062,36.71,70722.35,18.2,0.13155,9e-05,13.93561]
[1780377244679,36.71,70722.35,18.2,0.13155,9e-05,13.93561]
[1780377244729,36.71,70722.35,18.2,0.13155,9e-05,13.93561]
[1780377244740,36.71,70722.35,18.2,0.13155,9e-05,13.93561]
[1780377244885,36.71,70722.35,18.2,0.13155,9e-05,13.93561]
[1780377246473,36.71,70732.94,18.2,0.1325,9e-05,14.0066]
[1780377247521,36.71,70739.21,18.2,0.13306,9e-05,14.04855]
[1780377248772,36.71,70742.69,18.2,0.13337,9e-05,14.07176]
[1780377249021,36.71,70742.69,18.2,0.13337,9e-05,14.07176]
[1780377249805,36.7,70742.84,18.2,0.13337,9e-05,14.07232]
[1780377250797,36.7,70750.6,18.2,0.13407,9e-05,14.12444]
[1780377251629,36.7,70750.5,18.2,0.13406,9e-05,14.12353]
[1780377253517,36.7,70750.39,18.2,0.13404,9e-05,14.12217]
[1780377258317,36.7,70747.02,18.2,0.13372,9e-05,14.09831]
[1780377259482,36.7,70744.73,18.2,0.13351,9e-05,14.08237]
[1780377260602,36.7,70742.52,18.2,0.1333,9e-05,14.06726]
[1780377260843,36.7,70742.52,18.2,0.1333,9e-05,14.06726]
[1780377263889,36.7,70749.73,18.2,0.13394,9e-05,14.11493]
[1780377266561,36.69,70750.15,18.2,0.13397,9e-05,14.11688]
[1780377267057,36.69,70750.15,18.2,0.13397,9e-05,14.11688]
[1780377268872,36.69,70736.99,18.2,0.13278,9e-05,14.02791]
[1780377269326,36.69,70736.99,18.2,0.13278,9e-05,14.02791]
[1780377270174,36.69,70737.86,18.2,0.13285,9e-05,14.03333]
[1780377272180,36.69,70732.66,18.2,0.13236,9e-05,13.99469]
[1780377272281,36.69,70732.51,18.2,0.13234,9e-05,13.99351]
[1780377273539,36.69,70727.57,18.2,0.1319,9e-05,13.96021]
[1780377279114,36.69,70727.96,18.2,0.13191,9e-05,13.96145]
[1780377279837,36.69,70729.38,18.2,0.13203,9e-05,13.97065]
[1780377281768,36.69,70731.74,18.2,0.13224,9e-05,13.98581]
[1780377283830,36.69,70731.51,18.2,0.13221,9e-05,13.98356]
[1780377285451,36.68,70727.32,18.2,0.13183,9e-05,13.95494]
[1780377285462,36.68,70727.32,18.2,0.13183,9e-05,13.95494]
[1780377285888,36.68,70727.32,18.2,0.13183,9e-05,13.95494]
[1780377291050,36.68,70725.16,18.2,0.13162,9e-05,13.93986]
[1780377296090,36.68,70719.09,18.2,0.13108,9e-05,13.89875]
[1780377301124,36.68,70716.87,18.2,0.13088,9e-05,13.8837]
[1780377305215,36.68,70721.22,18.2,0.13127,9e-05,13.91279]
[1780377306159,36.68,70704.13,18.2,0.12975,9e-05,13.79829]
[1780377311194,36.68,70702.46,18.2,0.1296,9e-05,13.78654]
[1780377316146,36.68,70698.85,18.2,0.12927,9e-05,13.76203]
[1780377317857,36.68,70687.83,18.2,0.1283,9e-05,13.68827]
[1780377323278,36.68,70688.86,18.2,0.1284,9e-05,13.69545]
[1780377328314,36.68,70696.45,18.2,0.12907,9e-05,13.74628]
[1780377333889,36.68,70697.36,18.2,0.12912,9e-05,13.74866]
[1780377339391,36.68,70696.77,18.2,0.12906,9e-05,13.74442]
[1780377344426,36.68,70693.86,18.2,0.1288,9e-05,13.72485]
[1780377349165,36.68,70695.87,18.2,0.12898,9e-05,13.73823]
[1780377350052,36.68,70696.83,18.2,0.12906,9e-05,13.74462]
[1780377350177,36.68,70696.83,18.2,0.12906,9e-05,13.74462]
[1780377355506,36.68,70705.41,18.2,0.12981,9e-05,13.80139]
[1780377359057,36.68,70705.83,18.2,0.12984,9e-05,13.80397]
[1780377360688,36.68,70700.84,18.2,0.1294,9e-05,13.77037]
[1780377361112,36.68,70700.84,18.2,0.1294,9e-05,13.77037]
[1780377361421,36.68,70700.84,18.2,0.1294,9e-05,13.77037]
[1780377362939,36.68,70689.91,18.2,0.12844,9e-05,13.69713]
[1780377365265,36.68,70686.82,18.2,0.12817,9e-05,13.67649]
[1780377365924,36.68,70686.76,18.2,0.12816,9e-05,13.67615]
[1780377366386,36.68,70686.76,18.2,0.12816,9e-05,13.67615]
[1780377366407,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377366561,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377366598,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377366598,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377366931,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377367083,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377367306,36.68,70683.45,18.2,0.12788,9e-05,13.65411]
[1780377367841,36.68,70672.76,18.2,0.12694,9e-05,13.58243]
[1780377368253,36.68,70672.76,18.2,0.12694,9e-05,13.58243]
[1780377368995,36.68,70665.04,18.2,0.12627,9e-05,13.531]
[1780377369318,36.68,70665.04,18.2,0.12627,9e-05,13.531]
[1780377369362,36.68,70665.04,18.2,0.12627,9e-05,13.531]
[1780377373629,36.68,70667.69,18.2,0.1265,9e-05,13.54857]
[1780377375406,36.68,70663.42,18.2,0.12613,9e-05,13.52013]
[1780377375509,36.68,70660.24,18.2,0.12585,9e-05,13.49894]
[1780377375984,36.68,70660.24,18.2,0.12585,9e-05,13.49894]
[1780377376881,36.68,70660.7,18.2,0.12589,9e-05,13.502]
[1780377377516,36.68,70659.57,18.2,0.1258,9e-05,13.49451]
[1780377377616,36.68,70659.57,18.2,0.1258,9e-05,13.49451]
[1780377379816,36.68,70655.89,18.2,0.12548,9e-05,13.4701]
[1780377380290,36.68,70655.89,18.2,0.12548,9e-05,13.4701]
[1780377381215,36.68,70652.54,18.2,0.12519,9e-05,13.44787]
[1780377382060,36.68,70652.45,18.2,0.12518,9e-05,13.44735]
[1780377383326,36.68,70654.13,18.2,0.12533,9e-05,13.45862]
[1780377388941,36.68,70659.87,18.2,0.12583,9e-05,13.4972]
[1780377391442,36.68,70664.01,18.2,0.12619,9e-05,13.52484]
[1780377391874,36.68,70666.75,18.2,0.1264,9e-05,13.53958]
[1780377393871,36.68,70658.58,18.2,0.12569,9e-05,13.48518]
[1780377393961,36.68,70658.58,18.2,0.12569,9e-05,13.48518]
[1780377394123,36.68,70658.58,18.2,0.12569,9e-05,13.48518]
[1780377394486,36.68,70658.58,18.2,0.12569,9e-05,13.48518]
[1780377395830,36.68,70647.23,18.2,0.12472,9e-05,13.40978]
[1780377396288,36.68,70647.23,18.2,0.12472,9e-05,13.40978]
[1780377401574,36.68,70645.08,18.2,0.12454,9e-05,13.39644]
[1780377406860,36.68,70645.19,18.2,0.12457,9e-05,13.3982]
[1780377410763,36.68,70643.86,18.2,0.12446,9e-05,13.38987]
[1780377412146,36.68,70644.89,18.2,0.12455,9e-05,13.39688]
[1780377415868,36.68,70640.02,18.2,0.12414,9e-05,13.36528]
[1780377416864,36.68,70640.81,18.2,0.12421,9e-05,13.37073]
[1780377421660,36.69,70635.97,18.2,0.12381,9e-05,13.3397]
[1780377423807,36.69,70637.3,18.2,0.12393,9e-05,13.34899]
[1780377423837,36.69,70637.3,18.2,0.12393,9e-05,13.34899]
[1780377424214,36.69,70637.3,18.2,0.12393,9e-05,13.34899]
[1780377424518,36.69,70636.29,18.2,0.12385,9e-05,13.34254]
[1780377424613,36.69,70636.29,18.2,0.12385,9e-05,13.34254]
[1780377424827,36.69,70636.29,18.2,0.12385,9e-05,13.34254]
[1780377424899,36.69,70636.29,18.2,0.12385,9e-05,13.34254]
[1780377425367,36.69,70636.29,18.2,0.12385,9e-05,13.34254]
[1780377425424,36.69,70636.29,18.2,0.12385,9e-05,13.34254]
[1780377425454,36.69,70627.87,18.2,0.12313,9e-05,13.28671]
[1780377425659,36.69,70627.87,18.2,0.12313,9e-05,13.28671]
[1780377426078,36.69,70627.87,18.2,0.12313,9e-05,13.28671]
[1780377427045,36.69,70632.46,18.2,0.12352,9e-05,13.31712]
[1780377427797,36.69,70633.05,18.2,0.12358,9e-05,13.32164]
[1780377431923,36.69,70630.38,18.2,0.12337,9e-05,13.3048]
[1780377436654,36.69,70618.35,18.2,0.12236,8e-05,13.22674]
[1780377438507,36.7,70617.87,18.2,0.12233,8e-05,13.22392]
[1780377441404,36.7,70621.67,18.2,0.12267,8e-05,13.25028]
[1780377447176,36.7,70628.31,18.2,0.12326,9e-05,13.29676]
[1780377450890,36.7,70627.19,18.2,0.12318,9e-05,13.29025]
[1780377451868,36.71,70627.04,18.2,0.12315,9e-05,13.28602]
[1780377453122,36.71,70626.97,18.2,0.12314,9e-05,13.28587]
[1780377456063,36.71,70629.23,18.2,0.12335,9e-05,13.3018]
[1780377456239,36.71,70629.15,18.2,0.12335,9e-05,13.30157]
[1780377457566,36.71,70629.15,18.2,0.12335,9e-05,13.30157]
[1780377460965,36.71,70629.85,18.2,0.12342,9e-05,13.30723]
[1780377465596,36.71,70627.69,18.2,0.12325,9e-05,13.29397]
[1780377469953,36.71,70636.7,18.2,0.12403,9e-05,13.35488]
[1780377475375,36.72,70646.25,18.2,0.12486,9e-05,13.41903]
[1780377478640,36.72,70651.1,18.2,0.12528,9e-05,13.45151]
[1780377482241,36.72,70647.82,18.2,0.125,9e-05,13.42991]
[1780377487461,36.72,70658.19,18.2,0.1259,9e-05,13.49908]
[1780377488034,36.72,70658.19,18.2,0.1259,9e-05,13.49908]
[1780377490282,36.72,70657.48,18.2,0.12584,9e-05,13.49432]
[1780377495520,36.72,70650.81,18.2,0.12527,9e-05,13.45016]
[1780377496032,36.72,70650.81,18.2,0.12527,9e-05,13.45016]
[1780377501383,36.72,70655.54,18.2,0.12568,9e-05,13.48176]
[1780377503877,36.72,70668.38,18.2,0.12679,9e-05,13.56717]
[1780377508908,36.72,70667.64,18.2,0.12671,9e-05,13.56163]
[1780377509618,36.72,70654.3,18.2,0.12556,9e-05,13.47281]
[1780377515436,36.72,70650.36,18.2,0.12519,9e-05,13.44326]
[1780377518938,36.72,70651.29,18.2,0.12528,9e-05,13.44968]
[1780377520696,36.72,70662.59,18.2,0.12626,9e-05,13.52494]
[1780377525731,36.72,70670.23,18.2,0.12691,9e-05,13.57555]
[1780377528954,36.72,70671.5,18.2,0.12702,9e-05,13.58382]
[1780377531458,36.72,70676.35,18.2,0.12744,9e-05,13.61586]
[1780377532650,36.72,70676.3,18.2,0.12743,9e-05,13.61535]
[1780377532780,36.72,70676.26,18.2,0.12743,9e-05,13.61473]
[1780377540988,36.71,70675.83,18.2,0.12738,9e-05,13.61132]
[1780377541053,36.71,70675.83,18.2,0.12738,9e-05,13.61132]
[1780377541347,36.71,70675.83,18.2,0.12738,9e-05,13.61132]
[1780377541998,36.71,70657.96,18.2,0.12582,9e-05,13.49172]
[1780377543508,36.71,70657.96,18.2,0.12582,9e-05,13.49172]
[1780377543887,36.71,70656.0,18.2,0.12565,9e-05,13.47859]
[1780377548043,36.71,70644.83,18.2,0.12469,9e-05,13.40465]
[1780377552921,36.71,70643.23,18.2,0.12456,9e-05,13.39462]
[1780377553451,36.71,70643.23,18.2,0.12456,9e-05,13.39462]
[1780377558804,36.72,70640.19,18.2,0.12432,9e-05,13.37547]
[1780377560907,36.72,70640.16,18.2,0.12432,9e-05,13.37566]
[1780377567030,36.72,70638.13,18.2,0.12416,9e-05,13.36352]
[1780377568791,36.72,70637.34,18.2,0.1241,9e-05,13.35847]
[1780377571055,36.72,70635.35,18.2,0.12393,9e-05,13.3457]
[1780377574472,36.72,70634.57,18.2,0.12385,9e-05,13.33769]
[1780377574860,36.72,70635.1,18.2,0.1239,9e-05,13.34144]
[1780377575449,36.72,70635.1,18.2,0.1239,9e-05,13.34144]
[1780377575861,36.72,70644.19,18.2,0.12468,9e-05,13.40196]
[1780377578608,36.72,70652.36,18.2,0.12539,9e-05,13.45658]
[1780377579727,36.72,70652.35,18.2,0.12539,9e-05,13.45667]
[1780377582847,36.73,70648.54,18.2,0.12506,9e-05,13.4316]
[1780377583663,36.73,70648.54,18.2,0.12506,9e-05,13.4316]
[1780377584641,36.73,70648.07,18.2,0.12503,9e-05,13.42867]
[1780377592809,36.73,70645.81,18.2,0.12484,9e-05,13.4146]
[1780377595140,36.73,70645.75,18.2,0.12484,9e-05,13.41445]
[1780377596427,36.73,70642.91,18.2,0.1246,9e-05,13.39574]
[1780377601075,36.73,70635.57,18.2,0.12398,9e-05,13.34799]
[1780377602764,36.73,70637.14,18.2,0.12412,9e-05,13.35884]
[1780377606197,36.73,70641.94,18.2,0.12454,9e-05,13.3913]
[1780377606244,36.73,70641.94,18.2,0.12454,9e-05,13.3913]
[1780377606567,36.73,70641.94,18.2,0.12454,9e-05,13.3913]
[1780377609245,36.73,70646.28,18.2,0.12492,9e-05,13.42058]
[1780377615366,36.73,70646.76,18.2,0.12497,9e-05,13.42439]
[1780377615792,36.73,70643.47,18.2,0.12469,9e-05,13.4028]
[1780377616578,36.74,70639.3,18.2,0.12434,9e-05,13.37526]
[1780377617330,36.74,70639.3,18.2,0.12434,9e-05,13.37526]
[1780377622499,36.74,70630.01,18.2,0.12354,9e-05,13.31369]
[1780377625841,36.74,70630.74,18.2,0.12361,9e-05,13.31855]
[1780377625899,36.74,70630.74,18.2,0.12361,9e-05,13.31855]
[1780377625947,36.74,70630.74,18.2,0.12361,9e-05,13.31855]
[1780377626492,36.74,70630.74,18.2,0.12361,9e-05,13.31855]
[1780377626554,36.74,70627.62,18.2,0.12334,9e-05,13.29791]
[1780377628671,36.73,70626.59,18.2,0.12325,9e-05,13.29082]
[1780377628683,36.73,70628.76,18.2,0.12343,9e-05,13.30495]
[1780377630373,36.73,70632.24,18.2,0.12372,9e-05,13.32776]
[1780377630437,36.73,70632.24,18.2,0.12372,9e-05,13.32776]
[1780377630517,36.73,70632.24,18.2,0.12372,9e-05,13.32776]
[1780377630538,36.73,70632.24,18.2,0.12372,9e-05,13.32776]
[1780377630617,36.73,70632.24,18.2,0.12372,9e-05,13.32776]
[1780377630721,36.73,70637.34,18.2,0.12416,9e-05,13.36158]
[1780377635397,36.74,70643.86,18.2,0.1247,9e-05,13.40203]
[1780377635507,36.74,70643.11,18.2,0.12464,9e-05,13.3972]
[1780377640542,36.73,70642.82,18.2,0.12461,9e-05,13.3948]
[1780377645578,36.73,70642.5,18.2,0.12457,9e-05,13.39222]
[1780377648336,36.73,70642.46,18.2,0.12457,9e-05,13.39178]
[1780377648470,36.73,70642.46,18.2,0.12457,9e-05,13.39178]
[1780377648598,36.73,70642.41,18.2,0.12456,9e-05,13.39135]
[1780377649924,36.73,70642.33,18.2,0.12456,9e-05,13.39099]
[1780377655648,36.74,70643.36,18.2,0.12466,9e-05,13.39879]
[1780377656354,36.74,70643.36,18.2,0.12466,9e-05,13.39879]
[1780377657779,36.74,70643.42,18.2,0.12467,9e-05,13.39934]
[1780377658079,36.74,70644.25,18.2,0.12474,9e-05,13.405]
[1780377658286,36.74,70644.25,18.2,0.12474,9e-05,13.405]
[1780377661093,36.74,70650.56,18.2,0.12529,9e-05,13.44726]
[1780377661831,36.74,70657.42,18.2,0.12588,9e-05,13.49291]
[1780377664113,36.74,70664.3,18.2,0.12648,9e-05,13.53875]
[1780377665008,36.74,70655.58,18.2,0.12572,9e-05,13.48075]
[1780377665863,36.74,70650.84,18.2,0.12531,9e-05,13.44923]
[1780377666859,36.74,70646.78,18.2,0.12496,9e-05,13.42232]
[1780377666865,36.74,70646.78,18.2,0.12496,9e-05,13.42232]
[1780377667734,36.74,70646.95,18.2,0.12498,9e-05,13.42353]
[1780377672772,36.74,70642.19,18.2,0.12458,9e-05,13.3924]
[1780377677806,36.74,70641.69,18.2,0.12454,9e-05,13.38981]
[1780377680614,36.74,70641.62,18.2,0.12454,9e-05,13.38959]
[1780377682488,36.74,70662.76,18.2,0.12636,9e-05,13.53011]
[1780377687519,36.74,70661.93,18.2,0.12629,9e-05,13.52431]
[1780377695932,36.74,70674.12,18.2,0.1273,9e-05,13.60079]
[1780377705167,36.73,70673.44,18.2,0.12723,9e-05,13.59485]
[1780377711040,36.73,70674.02,18.2,0.12726,9e-05,13.59778]
[1780377716075,36.73,70675.48,18.2,0.12738,9e-05,13.60669]
[1780377717110,36.73,70675.48,18.2,0.12738,9e-05,13.60669]
[1780377720756,36.73,70670.66,18.2,0.12695,9e-05,13.57397]
[1780377726146,36.73,70668.67,18.2,0.12677,9e-05,13.56008]
[1780377728045,36.73,70668.18,18.2,0.12673,9e-05,13.5566]
[1780377728527,36.73,70668.18,18.2,0.12673,9e-05,13.5566]
[1780377734202,36.73,70668.13,18.2,0.12671,9e-05,13.55564]
[1780377739671,36.73,70668.38,18.2,0.12673,9e-05,13.55688]
[1780377741526,36.73,70668.37,18.2,0.12673,9e-05,13.5566]
[1780377741586,36.73,70668.37,18.2,0.12673,9e-05,13.5566]
[1780377743885,36.73,70656.94,18.2,0.12573,9e-05,13.48039]
[1780377749518,36.73,70651.22,18.2,0.12524,9e-05,13.44245]
[1780377755349,36.73,70647.74,18.2,0.12492,9e-05,13.41619]
[1780377758866,36.73,70645.67,18.2,0.12474,9e-05,13.4026]
[1780377759931,36.73,70645.67,18.2,0.12475,9e-05,13.40271]
[1780377760958,36.73,70638.63,18.2,0.12414,9e-05,13.35602]
[1780377761106,36.73,70638.63,18.2,0.12414,9e-05,13.35602]
[1780377763423,36.73,70626.02,18.2,0.12307,9e-05,13.27237]
[1780377770474,36.73,70636.85,18.2,0.12399,9e-05,13.34453]
[1780377770530,36.73,70636.85,18.2,0.12399,9e-05,13.34453]
[1780377771771,36.73,70637.28,18.2,0.12403,9e-05,13.34733]
[1780377772752,36.73,70638.79,18.2,0.12416,9e-05,13.35734]
[1780377778510,36.73,70647.32,18.2,0.12488,9e-05,13.41326]
[1780377783545,36.72,70654.96,18.2,0.12553,9e-05,13.46336]
[1780377788580,36.72,70658.4,18.2,0.12582,9e-05,13.48525]
[1780377791047,36.72,70655.82,18.2,0.12559,9e-05,13.46767]
[1780377796639,36.72,70653.76,18.2,0.1254,9e-05,13.45298]
[1780377801674,36.72,70656.15,18.2,0.12559,9e-05,13.4679]
[1780377806711,36.72,70649.19,18.2,0.12498,9e-05,13.42073]
[1780377811918,36.71,70648.23,18.2,0.12489,9e-05,13.41378]
[1780377813832,36.71,70646.95,18.2,0.12475,9e-05,13.4015]
[1780377819007,36.71,70646.43,18.2,0.12469,9e-05,13.39744]
[1780377821165,36.71,70646.03,18.2,0.12466,9e-05,13.3946]
[1780377826853,36.71,70642.9,18.2,0.12438,9e-05,13.37333]
[1780377831452,36.71,70641.1,18.2,0.12422,9e-05,13.36114]
[1780377835480,36.71,70641.05,18.2,0.12422,9e-05,13.36058]
[1780377840841,36.71,70641.04,18.2,0.12421,9e-05,13.36029]
[1780377846078,36.71,70640.29,18.2,0.12415,9e-05,13.35512]
[1780377852028,36.71,70647.43,18.2,0.12475,9e-05,13.40206]
[1780377853520,36.71,70647.43,18.2,0.12475,9e-05,13.40206]
[1780377859080,36.71,70649.39,18.2,0.12491,9e-05,13.41431]
[1780377864115,36.71,70646.69,18.2,0.12467,9e-05,13.39584]
[1780377869136,36.71,70639.75,18.2,0.12407,9e-05,13.34944]
[1780377871510,36.71,70638.01,18.2,0.12392,9e-05,13.33783]
[1780377877294,36.71,70639.26,18.2,0.124,9e-05,13.3425]
[1780377882953,36.71,70633.9,18.2,0.12354,9e-05,13.30692]
[1780377885346,36.71,70634.28,18.2,0.12358,9e-05,13.30951]
[1780377885370,36.71,70634.28,18.2,0.12358,9e-05,13.30951]
[1780377885449,36.71,70634.03,18.2,0.12355,9e-05,13.30788]
[1780377886510,36.71,70634.03,18.2,0.12355,9e-05,13.30788]
[1780377892312,36.7,70639.68,18.2,0.12401,9e-05,13.34345]
[1780377897273,36.7,70638.91,18.2,0.12393,9e-05,13.33719]
[1780377898170,36.7,70639.56,18.2,0.12398,9e-05,13.3412]
[1780377899877,36.7,70638.91,18.2,0.12392,9e-05,13.33661]
[1780377900012,36.7,70638.91,18.2,0.12392,9e-05,13.33661]
[1780377900352,36.7,70637.87,18.2,0.12383,9e-05,13.32942]
[1780377900566,36.7,70637.87,18.2,0.12383,9e-05,13.32942]
[1780377900637,36.7,70637.87,18.2,0.12383,9e-05,13.32942]
[1780377901846,36.7,70611.38,18.2,0.12157,8e-05,13.15352]
[1780377902838,36.7,70611.38,18.2,0.12157,8e-05,13.15352]
[1780377902883,36.7,70611.38,18.2,0.12157,8e-05,13.15352]
[1780377903365,36.7,70609.16,18.2,0.12138,8e-05,13.13867]
[1780377904565,36.7,70610.56,18.2,0.1215,8e-05,13.14788]
[1780377904818,36.7,70610.56,18.2,0.1215,8e-05,13.14788]
[1780377905546,36.7,70610.41,18.2,0.12149,8e-05,13.14688]
[1780377905562,36.7,70610.41,18.2,0.12149,8e-05,13.14688]
[1780377906129,36.7,70604.82,18.2,0.12102,8e-05,13.10994]
[1780377906892,36.7,70594.59,18.2,0.12016,8e-05,13.04243]
[1780377908943,36.7,70580.98,18.2,0.11902,8e-05,12.95243]
[1780377910410,36.7,70579.72,18.2,0.11891,8e-05,12.94406]
[1780377910493,36.7,70579.72,18.2,0.11891,8e-05,12.94406]
[1780377911926,36.7,70578.15,18.2,0.11878,8e-05,12.93372]
[1780377913607,36.7,70572.84,18.2,0.11834,8e-05,12.89882]
[1780377919913,36.7,70577.94,18.2,0.11876,8e-05,12.93257]
[1780377921375,36.7,70573.37,18.2,0.11839,8e-05,12.90256]
[1780377924191,36.7,70564.54,18.2,0.11766,8e-05,12.84485]
[1780377926689,36.7,70561.76,18.2,0.11743,8e-05,12.82674]
[1780377926773,36.7,70561.76,18.2,0.11743,8e-05,12.82674]
[1780377927189,36.7,70561.19,18.2,0.11739,8e-05,12.82316]
[1780377927730,36.7,70561.19,18.2,0.11739,8e-05,12.82316]
[1780377928277,36.7,70550.75,18.2,0.11653,8e-05,12.7549]
[1780377928604,36.7,70550.75,18.2,0.11653,8e-05,12.7549]
[1780377929550,36.7,70544.62,18.2,0.11603,8e-05,12.71495]
[1780377933435,36.7,70553.39,18.2,0.11674,8e-05,12.77006]
[1780377933542,36.7,70553.39,18.2,0.11674,8e-05,12.77006]
[1780377938634,36.7,70562.65,18.2,0.11751,8e-05,12.83186]
[1780377943670,36.7,70566.59,18.2,0.11785,8e-05,12.85846]
[1780377948705,36.7,70563.08,18.2,0.11757,8e-05,12.83596]
[1780377953740,36.71,70560.82,18.2,0.11739,8e-05,12.82185]
[1780377957271,36.71,70561.33,18.2,0.11744,8e-05,12.82567]
[1780377960379,36.71,70554.2,18.2,0.11686,8e-05,12.7794]
[1780377964978,36.71,70552.98,18.2,0.11677,8e-05,12.77223]
[1780377966383,36.71,70552.5,18.2,0.11673,8e-05,12.76953]
[1780377969327,36.71,70545.2,18.2,0.11614,8e-05,12.72249]
[1780377974870,36.71,70546.3,18.2,0.11625,8e-05,12.73116]
[1780377975068,36.71,70546.3,18.2,0.11625,8e-05,12.73116]
[1780377975131,36.71,70546.3,18.2,0.11625,8e-05,12.73116]
[1780377975390,36.72,70544.7,18.2,0.11613,8e-05,12.72097]
[1780377975398,36.72,70544.7,18.2,0.11613,8e-05,12.72097]
[1780377975497,36.72,70544.7,18.2,0.11613,8e-05,12.72097]
[1780377976135,36.72,70544.7,18.2,0.11613,8e-05,12.72097]
[1780377975895,36.72,70538.14,18.2,0.11559,8e-05,12.67838]
[1780377976833,36.72,70538.14,18.2,0.11559,8e-05,12.67838]
[1780377977741,36.72,70533.64,18.2,0.11523,8e-05,12.649]
[1780377977802,36.72,70533.64,18.2,0.11523,8e-05,12.649]
[1780377978468,36.72,70533.39,18.2,0.11521,8e-05,12.64743]
[1780377980010,36.72,70530.57,18.2,0.11498,8e-05,12.62914]
[1780377980914,36.72,70530.25,18.2,0.11495,8e-05,12.62716]
[1780377982364,36.72,70528.19,18.2,0.11479,8e-05,12.614]
[1780377984006,36.72,70528.43,18.2,0.11481,8e-05,12.61571]
[1780377984753,36.72,70528.63,18.2,0.11483,8e-05,12.61717]
[1780377984784,36.72,70528.63,18.2,0.11483,8e-05,12.61717]
[1780377986702,36.72,70519.7,18.2,0.11411,8e-05,12.55927]
[1780377987589,36.72,70522.11,18.2,0.11431,8e-05,12.57517]
[1780377988476,36.72,70524.5,18.2,0.11451,8e-05,12.59098]
[1780377990702,36.72,70522.15,18.2,0.11432,8e-05,12.57606]
[1780377990774,36.72,70522.15,18.2,0.11432,8e-05,12.57606]
[1780377992873,36.72,70518.88,18.2,0.11403,8e-05,12.55169]
[1780377993080,36.72,70518.88,18.2,0.11403,8e-05,12.55169]
[1780377993658,36.72,70517.89,18.2,0.11396,8e-05,12.54572]
[1780377995662,36.72,70517.93,18.2,0.11397,8e-05,12.54623]
[1780377995726,36.72,70517.93,18.2,0.11397,8e-05,12.54623]
[1780377999481,36.72,70520.51,18.2,0.11419,8e-05,12.56399]
[1780377999491,36.72,70520.51,18.2,0.11419,8e-05,12.56399]
[1780378001026,36.72,70517.24,18.2,0.11393,8e-05,12.54293]
[1780378001974,36.73,70515.08,18.2,0.11376,8e-05,12.52935]
[1780378003045,36.73,70516.12,18.2,0.11385,8e-05,12.53639]
[1780378004675,36.73,70514.53,18.2,0.11372,8e-05,12.52658]
[1780378005730,36.73,70513.24,18.2,0.11362,8e-05,12.51819]
[1780378005935,36.73,70513.24,18.2,0.11362,8e-05,12.51819]
[1780378006916,36.73,70520.24,18.2,0.11419,8e-05,12.56402]
[1780378010365,36.73,70536.86,18.2,0.11555,8e-05,12.6732]
[1780378011036,36.73,70536.86,18.2,0.11555,8e-05,12.6732]
[1780378014737,36.73,70549.76,18.2,0.1166,8e-05,12.75751]
[1780378016166,36.73,70550.23,18.2,0.11664,8e-05,12.76053]
[1780378016183,36.73,70551.31,18.2,0.11673,8e-05,12.76755]
[1780378016299,36.73,70551.31,18.2,0.11673,8e-05,12.76755]
[1780378018488,36.73,70552.34,18.2,0.11682,8e-05,12.77452]
[1780378018781,36.73,70552.34,18.2,0.11682,8e-05,12.77452]
[1780378022489,36.73,70565.67,18.2,0.11792,8e-05,12.86252]
[1780378022495,36.73,70565.67,18.2,0.11792,8e-05,12.86252]
[1780378023260,36.73,70565.8,18.2,0.11793,8e-05,12.86347]
[1780378024189,36.73,70565.8,18.2,0.11793,8e-05,12.86347]
[1780378025030,36.73,70559.9,18.2,0.11745,8e-05,12.82488]
[1780378028237,36.73,70557.19,18.2,0.11723,8e-05,12.80771]
[1780378028465,36.73,70557.19,18.2,0.11723,8e-05,12.80771]
[1780378029824,36.73,70558.63,18.2,0.11735,8e-05,12.81732]
[1780378033577,36.73,70567.54,18.2,0.1181,8e-05,12.87629]
[1780378033603,36.73,70567.54,18.2,0.1181,8e-05,12.87629]
[1780378034851,36.73,70570.26,18.2,0.11832,8e-05,12.8943]
[1780378035250,36.73,70575.52,18.2,0.11876,8e-05,12.92884]
[1780378035913,36.73,70575.52,18.2,0.11876,8e-05,12.92884]
[1780378039091,36.73,70576.75,18.2,0.11886,8e-05,12.93695]
[1780378040894,36.73,70576.46,18.2,0.11884,8e-05,12.93502]
[1780378046104,36.73,70581.0,18.2,0.11922,8e-05,12.96535]
[1780378046113,36.73,70581.0,18.2,0.11922,8e-05,12.96535]
[1780378049009,36.74,70593.16,18.2,0.12024,8e-05,13.04588]
[1780378053871,36.74,70592.42,18.2,0.12016,8e-05,13.03775]
[1780378056133,36.74,70585.76,18.2,0.1196,8e-05,12.99383]
[1780378057823,36.74,70581.19,18.2,0.11922,8e-05,12.96357]
[1780378058374,36.74,70579.37,18.2,0.11906,8e-05,12.95153]
[1780378058533,36.74,70579.37,18.2,0.11906,8e-05,12.95153]
[1780378059254,36.74,70579.37,18.2,0.11906,8e-05,12.95153]
[1780378059270,36.74,70579.37,18.2,0.11906,8e-05,12.95153]
[1780378061850,36.74,70565.92,18.2,0.11795,8e-05,12.86323]
[1780378061860,36.74,70565.92,18.2,0.11795,8e-05,12.86323]
[1780378062840,36.74,70565.8,18.2,0.11794,8e-05,12.86244]
[1780378063909,36.74,70570.95,18.2,0.11837,8e-05,12.89632]
[1780378068692,36.74,70582.06,18.2,0.11929,8e-05,12.96942]
[1780378069901,36.74,70583.14,18.2,0.11938,8e-05,12.97647]
[1780378075691,36.73,70581.36,18.2,0.11923,8e-05,12.96432]
[1780378081933,36.73,70580.97,18.2,0.11919,8e-05,12.96143]
[1780378082658,36.73,70580.41,18.2,0.11914,8e-05,12.95765]
[1780378083071,36.73,70563.99,18.2,0.11778,8e-05,12.84985]
[1780378088310,36.73,70560.0,18.2,0.11746,8e-05,12.82419]
[1780378089084,36.73,70550.86,18.2,0.11671,8e-05,12.76434]
[1780378091898,36.74,70551.02,18.2,0.11673,8e-05,12.766]
[1780378093044,36.74,70550.33,18.2,0.11667,8e-05,12.76172]
[1780378094866,36.74,70546.37,18.2,0.11636,8e-05,12.73628]
[1780378095206,36.74,70546.37,18.2,0.11636,8e-05,12.73628]
[1780378095229,36.74,70545.61,18.2,0.1163,8e-05,12.73154]
[1780378097623,36.74,70539.44,18.2,0.11579,8e-05,12.69119]
[1780378101604,36.74,70538.16,18.2,0.11569,8e-05,12.683]
[1780378101639,36.74,70538.16,18.2,0.11569,8e-05,12.683]
[1780378102181,36.74,70538.16,18.2,0.11569,8e-05,12.683]
[1780378102805,36.74,70536.2,18.2,0.11553,8e-05,12.6703]
[1780378103014,36.74,70536.2,18.2,0.11553,8e-05,12.6703]
[1780378108668,36.74,70529.53,18.2,0.11499,8e-05,12.62725]
[1780378111040,36.74,70525.13,18.2,0.11464,8e-05,12.59882]
[1780378111478,36.74,70524.87,18.2,0.11459,8e-05,12.59378]
[1780378116885,36.74,70527.39,18.2,0.11481,8e-05,12.61121]
[1780378121919,36.74,70523.52,18.2,0.11451,8e-05,12.58674]
[1780378122636,36.74,70523.52,18.2,0.11451,8e-05,12.58674]
[1780378122677,36.74,70523.52,18.2,0.11451,8e-05,12.58674]
[1780378122682,36.74,70523.52,18.2,0.11451,8e-05,12.58674]
[1780378122924,36.74,70523.52,18.2,0.11451,8e-05,12.58674]
[1780378123006,36.74,70517.11,18.2,0.11399,8e-05,12.54518]
[1780378124868,36.74,70511.01,18.2,0.1135,8e-05,12.50542]
[1780378126057,36.74,70508.27,18.2,0.11328,8e-05,12.48759]
[1780378128991,36.74,70499.79,18.2,0.1126,8e-05,12.43269]
[1780378128995,36.74,70499.79,18.2,0.1126,8e-05,12.43269]
[1780378129181,36.74,70499.79,18.2,0.1126,8e-05,12.43269]
[1780378129587,36.74,70494.94,18.2,0.11221,8e-05,12.40137]
[1780378129648,36.74,70494.94,18.2,0.11221,8e-05,12.40137]
[1780378129858,36.74,70494.94,18.2,0.11221,8e-05,12.40137]
[1780378131005,36.74,70491.76,18.2,0.11196,8e-05,12.38088]
[1780378132025,36.74,70489.86,18.2,0.11181,8e-05,12.36875]
[1780378135012,36.75,70505.2,18.2,0.11305,8e-05,12.469]
[1780378140047,36.75,70508.63,18.2,0.11333,8e-05,12.49175]
[1780378141460,36.75,70508.63,18.2,0.11333,8e-05,12.49175]
[1780378141553,36.75,70508.78,18.2,0.11334,8e-05,12.49279]
[1780378141828,36.75,70508.78,18.2,0.11334,8e-05,12.49279]
[1780378142017,36.75,70508.78,18.2,0.11334,8e-05,12.49279]
[1780378142062,36.75,70513.56,18.2,0.11373,8e-05,12.5239]
[1780378143924,36.75,70512.86,18.2,0.11368,8e-05,12.51967]
[1780378148145,36.75,70513.24,18.2,0.11372,8e-05,12.52324]
[1780378148184,36.75,70515.13,18.2,0.11388,8e-05,12.53581]
[1780378151494,36.75,70516.7,18.2,0.11402,8e-05,12.54734]
[1780378152312,36.75,70516.7,18.2,0.11402,8e-05,12.54734]
[1780378153847,36.76,70512.36,18.2,0.11368,8e-05,12.52013]
[1780378157843,36.76,70511.62,18.2,0.11365,8e-05,12.51758]
[1780378163212,36.77,70517.12,18.2,0.11414,8e-05,12.55666]
[1780378165100,36.77,70520.03,18.2,0.11438,8e-05,12.57613]
[1780378170261,36.77,70528.09,18.2,0.11507,8e-05,12.63125]
[1780378175296,36.78,70527.87,18.2,0.11505,8e-05,12.62876]
[1780378182389,36.78,70528.09,18.2,0.11509,8e-05,12.63181]
[1780378182731,36.78,70519.99,18.2,0.11445,8e-05,12.58028]
[1780378183579,36.78,70513.61,18.2,0.11394,8e-05,12.53927]
[1780378184476,36.78,70513.61,18.2,0.11394,8e-05,12.53927]
[1780378184522,36.78,70509.91,18.2,0.11365,8e-05,12.51576]
[1780378185087,36.78,70509.91,18.2,0.11365,8e-05,12.51576]
[1780378185366,36.79,70506.83,18.2,0.11341,8e-05,12.49603]
[1780378187266,36.79,70507.38,18.2,0.11345,8e-05,12.4999]
[1780378188564,36.79,70505.9,18.2,0.11334,8e-05,12.49089]
[1780378189394,36.79,70504.82,18.2,0.11326,8e-05,12.48391]
[1780378194428,36.79,70507.99,18.2,0.11351,8e-05,12.50466]
[1780378198116,36.79,70507.97,18.2,0.11351,8e-05,12.50456]
[1780378203492,36.79,70515.67,18.2,0.11413,8e-05,12.55448]
[1780378204075,36.79,70515.67,18.2,0.11413,8e-05,12.55448]
[1780378204238,36.79,70515.67,18.2,0.11413,8e-05,12.55448]
[1780378204499,36.79,70518.86,18.2,0.11439,8e-05,12.57544]
[1780378205926,36.79,70523.14,18.2,0.11474,8e-05,12.60348]
[1780378206791,36.79,70521.96,18.2,0.11465,8e-05,12.59594]
[1780378208788,36.79,70514.58,18.2,0.11405,8e-05,12.54828]
[1780378210415,36.79,70513.53,18.2,0.11397,8e-05,12.54168]
[1780378210693,36.79,70513.41,18.2,0.11397,8e-05,12.54113]
[1780378216545,36.79,70516.09,18.2,0.11419,8e-05,12.55947]
[1780378217133,36.79,70516.48,18.2,0.11423,8e-05,12.56223]
[1780378217140,36.79,70516.48,18.2,0.11423,8e-05,12.56223]
[1780378217168,36.79,70520.91,18.2,0.11459,8e-05,12.59125]
[1780378217835,36.79,70520.91,18.2,0.11459,8e-05,12.59125]
[1780378218927,36.79,70524.42,18.2,0.11488,8e-05,12.61459]
[1780378219994,36.79,70527.95,18.2,0.11517,8e-05,12.63803]
[1780378226350,36.8,70528.55,18.2,0.11525,8e-05,12.64405]
[1780378231689,36.8,70529.83,18.2,0.11536,8e-05,12.65138]
[1780378236787,36.81,70539.44,18.2,0.11616,8e-05,12.71541]
[1780378237444,36.81,70539.44,18.2,0.11616,8e-05,12.71541]
[1780378237446,36.81,70539.44,18.2,0.11616,8e-05,12.71541]
[1780378243267,36.81,70544.24,18.2,0.11657,8e-05,12.74829]
[1780378245322,36.81,70520.26,18.2,0.11463,8e-05,12.59271]
[1780378248014,36.81,70517.94,18.2,0.11445,8e-05,12.57834]
[1780378251095,36.81,70518.02,18.2,0.11447,8e-05,12.58023]
[1780378251119,36.81,70518.02,18.2,0.11447,8e-05,12.58023]
[1780378251576,36.81,70518.02,18.2,0.11447,8e-05,12.58023]
[1780378251563,36.82,70517.91,18.2,0.11447,8e-05,12.58015]
[1780378252503,36.82,70517.91,18.2,0.11447,8e-05,12.58015]
[1780378252764,36.82,70507.06,18.2,0.1136,8e-05,12.50968]
[1780378254089,36.82,70504.14,18.2,0.11337,8e-05,12.49118]
[1780378254104,36.82,70504.14,18.2,0.11337,8e-05,12.49118]
[1780378257352,36.82,70501.81,18.2,0.11319,8e-05,12.47667]
[1780378257412,36.82,70501.81,18.2,0.11319,8e-05,12.47667]
[1780378259540,36.82,70494.38,18.2,0.1126,8e-05,12.42915]
[1780378260272,36.82,70491.61,18.2,0.11239,8e-05,12.41192]
[1780378261640,36.82,70490.99,18.2,0.11235,8e-05,12.40832]
[1780378262140,36.82,70490.99,18.2,0.11235,8e-05,12.40832]
[1780378263168,36.82,70491.08,18.2,0.11236,8e-05,12.40931]
[1780378263332,36.82,70491.08,18.2,0.11236,8e-05,12.40931]
[1780378263942,36.82,70491.11,18.2,0.11237,8e-05,12.40991]
[1780378264196,36.82,70491.11,18.2,0.11237,8e-05,12.40991]
[1780378264370,36.82,70491.11,18.2,0.11237,8e-05,12.40991]
[1780378264398,36.82,70491.11,18.2,0.11237,8e-05,12.40991]
[1780378264409,36.82,70491.11,18.2,0.11237,8e-05,12.40991]
[1780378264453,36.82,70491.11,18.2,0.11237,8e-05,12.40991]
[1780378264597,36.82,70466.34,18.2,0.11041,8e-05,12.2508]
[1780378264672,36.82,70466.34,18.2,0.11041,8e-05,12.2508]
[1780378264681,36.82,70466.34,18.2,0.11041,8e-05,12.2508]
[1780378264752,36.82,70466.34,18.2,0.11041,8e-05,12.2508]
[1780378265135,36.82,70466.34,18.2,0.11041,8e-05,12.2508]
[1780378265432,36.82,70466.34,18.2,0.11041,8e-05,12.2508]
[1780378265556,36.82,70441.23,18.2,0.10845,8e-05,12.08945]
[1780378265756,36.82,70441.23,18.2,0.10845,8e-05,12.08945]
[1780378265760,36.82,70441.23,18.2,0.10845,8e-05,12.08945]
[1780378265786,36.82,70441.23,18.2,0.10845,8e-05,12.08945]
[1780378265807,36.82,70441.23,18.2,0.10845,8e-05,12.08945]
[1780378265910,36.82,70441.23,18.2,0.10845,8e-05,12.08945]
[1780378265946,36.82,70437.8,18.2,0.10818,8e-05,12.06746]
[1780378266810,36.82,70437.8,18.2,0.10818,8e-05,12.06746]
[1780378272624,36.83,70442.05,18.2,0.10855,8e-05,12.09817]
[1780378272626,36.83,70442.05,18.2,0.10855,8e-05,12.09817]
[1780378274082,36.83,70447.05,18.2,0.10895,8e-05,12.13082]
[1780378275012,36.83,70471.22,18.2,0.11086,8e-05,12.28741]
[1780378278512,36.84,70479.7,18.2,0.11154,8e-05,12.34284]
[1780378278559,36.84,70479.24,18.2,0.11151,8e-05,12.34033]
[1780378278843,36.84,70479.24,18.2,0.11151,8e-05,12.34033]
[1780378279042,36.84,70479.24,18.2,0.11151,8e-05,12.34033]
[1780378279525,36.84,70479.24,18.2,0.11151,8e-05,12.34033]
[1780378279623,36.84,70487.48,18.2,0.11217,8e-05,12.39407]
[1780378280084,36.84,70487.48,18.2,0.11217,8e-05,12.39407]
[1780378280133,36.84,70487.48,18.2,0.11217,8e-05,12.39407]
[1780378280195,36.84,70487.48,18.2,0.11217,8e-05,12.39407]
[1780378280640,36.84,70488.91,18.2,0.11229,8e-05,12.40374]
[1780378283065,36.84,70499.17,18.2,0.11312,8e-05,12.47056]
[1780378286524,36.84,70500.16,18.2,0.11321,8e-05,12.47795]
[1780378287545,36.84,70499.06,18.2,0.11313,8e-05,12.47144]
[1780378287893,36.84,70499.34,18.2,0.11316,8e-05,12.47357]
[1780378291788,36.85,70501.76,18.2,0.11334,8e-05,12.48699]
[1780378292126,36.85,70501.76,18.2,0.11334,8e-05,12.48699]
[1780378295864,36.85,70500.42,18.2,0.11324,8e-05,12.47918]
[1780378297350,36.85,70500.13,18.2,0.11322,8e-05,12.47759]
[1780378299528,36.85,70499.58,18.2,0.11319,8e-05,12.47494]
[1780378302873,36.85,70502.14,18.2,0.11341,8e-05,12.49244]
[1780378303281,36.85,70502.14,18.2,0.11341,8e-05,12.49244]
[1780378303314,36.85,70502.14,18.2,0.11341,8e-05,12.49244]
[1780378303336,36.85,70502.14,18.2,0.11341,8e-05,12.49244]
[1780378303923,36.85,70500.15,18.2,0.11325,8e-05,12.47983]
[1780378305091,36.85,70492.96,18.2,0.11268,8e-05,12.43357]
[1780378305483,36.85,70492.96,18.2,0.11268,8e-05,12.43357]
[1780378306162,36.85,70495.21,18.2,0.11287,8e-05,12.44879]
[1780378306320,36.85,70495.21,18.2,0.11287,8e-05,12.44879]
[1780378306436,36.85,70495.21,18.2,0.11287,8e-05,12.44879]
[1780378307086,36.85,70501.09,18.2,0.11334,8e-05,12.48721]
[1780378307362,36.85,70501.09,18.2,0.11334,8e-05,12.48721]
[1780378307392,36.85,70514.46,18.2,0.11442,8e-05,12.57393]
[1780378309502,36.86,70520.9,18.2,0.11494,8e-05,12.61605]
[1780378309740,36.86,70520.08,18.2,0.11488,8e-05,12.61099]
[1780378310913,36.86,70518.38,18.2,0.11474,8e-05,12.59995]
[1780378312679,36.86,70521.04,18.2,0.11496,8e-05,12.61748]
[1780378312879,36.86,70521.04,18.2,0.11496,8e-05,12.61748]
[1780378314178,36.86,70520.7,18.2,0.11493,8e-05,12.61539]
[1780378314289,36.86,70524.78,18.2,0.11527,8e-05,12.64202]
[1780378314658,36.86,70524.78,18.2,0.11527,8e-05,12.64202]
[1780378317170,36.86,70530.14,18.2,0.11571,8e-05,12.67766]
[1780378320040,36.86,70535.98,18.2,0.1162,8e-05,12.71663]
[1780378320083,36.86,70535.98,18.2,0.1162,8e-05,12.71663]
[1780378320378,36.86,70535.98,18.2,0.1162,8e-05,12.71663]
[1780378323165,36.86,70537.26,18.2,0.11631,8e-05,12.72573]
[1780378324314,36.86,70536.38,18.2,0.11624,8e-05,12.72019]
[1780378324346,36.86,70536.38,18.2,0.11624,8e-05,12.72019]
[1780378324372,36.86,70536.38,18.2,0.11624,8e-05,12.72019]
[1780378324517,36.86,70541.19,18.2,0.11664,8e-05,12.75204]
[1780378324911,36.86,70541.19,18.2,0.11664,8e-05,12.75204]
[1780378327279,36.86,70555.56,18.2,0.11783,8e-05,12.84631]
[1780378327326,36.86,70555.56,18.2,0.11783,8e-05,12.84631]
[1780378327340,36.86,70555.56,18.2,0.11783,8e-05,12.84631]
[1780378327360,36.86,70555.56,18.2,0.11783,8e-05,12.84631]
[1780378327980,36.87,70556.85,18.2,0.11794,8e-05,12.85545]
[1780378328020,36.87,70556.85,18.2,0.11794,8e-05,12.85545]
[1780378328428,36.87,70556.85,18.2,0.11794,8e-05,12.85545]
[1780378329514,36.87,70564.05,18.2,0.11854,8e-05,12.90286]
[1780378329781,36.87,70571.61,18.2,0.11917,8e-05,12.95261]
[1780378334293,36.87,70577.87,18.2,0.1197,8e-05,12.99413]
[1780378334616,36.87,70577.87,18.2,0.1197,8e-05,12.99413]
[1780378334975,36.87,70579.78,18.2,0.11986,8e-05,13.0068]
[1780378338710,36.87,70585.06,18.2,0.12031,8e-05,13.04197]
[1780378339518,36.87,70585.06,18.2,0.12031,8e-05,13.04197]
[1780378341405,36.87,70594.9,18.2,0.12113,8e-05,13.10666]
[1780378341725,36.87,70598.18,18.2,0.12141,8e-05,13.12824]
[1780378341773,36.87,70598.18,18.2,0.12141,8e-05,13.12824]
[1780378341777,36.87,70598.18,18.2,0.12141,8e-05,13.12824]
[1780378341943,36.87,70598.18,18.2,0.12141,8e-05,13.12824]
[1780378342498,36.87,70604.14,18.2,0.12191,8e-05,13.16755]
[1780378343885,36.87,70608.65,18.2,0.12229,8e-05,13.19731]
[1780378344088,36.87,70608.65,18.2,0.12229,8e-05,13.19731]
[1780378344262,36.87,70608.65,18.2,0.12229,8e-05,13.19731]
[1780378344512,36.87,70598.67,18.2,0.12145,8e-05,13.13149]
[1780378345360,36.87,70598.67,18.2,0.12145,8e-05,13.13149]
[1780378345445,36.87,70598.67,18.2,0.12145,8e-05,13.13149]
[1780378345519,36.87,70602.95,18.2,0.12181,8e-05,13.15964]
[1780378345792,36.87,70602.95,18.2,0.12181,8e-05,13.15964]
[1780378346526,36.87,70608.85,18.2,0.12231,8e-05,13.19831]
[1780378348384,36.87,70611.01,18.2,0.12249,8e-05,13.21239]
[1780378349552,36.87,70612.06,18.2,0.12257,8e-05,13.21913]
[1780378351058,36.87,70614.35,18.2,0.12276,8e-05,13.23385]
[1780378356502,36.87,70617.81,18.2,0.12302,8e-05,13.25277]
[1780378361631,36.87,70611.93,18.2,0.12251,8e-05,13.21327]
[1780378362008,36.87,70611.93,18.2,0.12251,8e-05,13.21327]
[1780378363236,36.87,70612.61,18.2,0.12257,8e-05,13.21772]
[1780378365546,36.86,70613.24,18.2,0.12262,8e-05,13.22151]
[1780378367501,36.86,70615.59,18.2,0.12281,8e-05,13.23663]
[1780378368574,36.86,70615.61,18.2,0.12281,8e-05,13.23655]
[1780378369816,36.86,70612.13,18.2,0.12251,8e-05,13.21322]
[1780378370096,36.86,70612.13,18.2,0.12251,8e-05,13.21322]
[1780378371870,36.86,70614.11,18.2,0.12268,8e-05,13.22593]
[1780378372424,36.86,70614.11,18.2,0.12268,8e-05,13.22593]
[1780378374443,36.86,70615.8,18.2,0.12282,8e-05,13.23687]
[1780378377580,36.86,70613.28,18.2,0.1226,8e-05,13.21967]
[1780378379630,36.86,70611.13,18.2,0.12241,8e-05,13.20514]
[1780378381594,36.86,70608.44,18.2,0.12218,8e-05,13.18708]
[1780378381655,36.86,70608.44,18.2,0.12218,8e-05,13.18708]
[1780378381806,36.86,70614.13,18.2,0.12265,8e-05,13.2243]
[1780378381912,36.86,70614.13,18.2,0.12265,8e-05,13.2243]
[1780378382170,36.86,70614.13,18.2,0.12265,8e-05,13.2243]
[1780378382384,36.86,70614.13,18.2,0.12265,8e-05,13.2243]
[1780378383785,36.86,70623.34,18.2,0.12343,9e-05,13.28485]
[1780378384010,36.86,70623.34,18.2,0.12343,9e-05,13.28485]
[1780378384874,36.86,70617.69,18.2,0.12295,8e-05,13.24734]
[1780378384884,36.86,70617.69,18.2,0.12295,8e-05,13.24734]
[1780378385439,36.86,70617.69,18.2,0.12295,8e-05,13.24734]
[1780378385935,36.86,70610.06,18.2,0.1223,8e-05,13.19679]
[1780378388209,36.86,70609.28,18.2,0.12223,8e-05,13.19128]
[1780378388498,36.86,70609.28,18.2,0.12223,8e-05,13.19128]
[1780378389782,36.86,70615.46,18.2,0.12275,8e-05,13.23174]
[1780378391524,36.86,70615.91,18.2,0.12279,8e-05,13.23453]
[1780378394774,36.85,70616.57,18.2,0.12283,8e-05,13.23806]
[1780378399487,36.85,70620.13,18.2,0.12312,8e-05,13.2607]
[1780378400774,36.85,70631.35,18.2,0.12407,9e-05,13.3343]
[1780378404785,36.85,70635.72,18.2,0.12443,9e-05,13.3618]
[1780378409849,36.84,70631.03,18.2,0.124,9e-05,13.32896]
[1780378413789,36.84,70619.91,18.2,0.12301,8e-05,13.2508]
[1780378414555,36.84,70619.91,18.2,0.12301,8e-05,13.2508]
[1780378414786,36.84,70616.3,18.2,0.1227,8e-05,13.22652]
[1780378415378,36.84,70616.3,18.2,0.1227,8e-05,13.22652]
[1780378415512,36.84,70616.3,18.2,0.1227,8e-05,13.22652]
[1780378419746,36.84,70611.93,18.2,0.12232,8e-05,13.19722]
[1780378419910,36.84,70611.64,18.2,0.12229,8e-05,13.19502]
[1780378420143,36.84,70611.64,18.2,0.12229,8e-05,13.19502]
[1780378420148,36.84,70611.64,18.2,0.12229,8e-05,13.19502]
[1780378421647,36.84,70612.16,18.2,0.12234,8e-05,13.19845]
[1780378421709,36.84,70623.16,18.2,0.12327,9e-05,13.27071]
[1780378422512,36.84,70623.16,18.2,0.12327,9e-05,13.27071]
[1780378427556,36.84,70623.99,18.2,0.12332,9e-05,13.27515]
[1780378430523,36.84,70619.5,18.2,0.12293,8e-05,13.24476]
[1780378436443,36.83,70626.62,18.2,0.12352,9e-05,13.29033]
[1780378441383,36.83,70627.59,18.2,0.12358,9e-05,13.29535]
[1780378444093,36.83,70613.58,18.2,0.12238,8e-05,13.20211]
[1780378446323,36.83,70613.58,18.2,0.12238,8e-05,13.2018]
[1780378450093,36.83,70615.79,18.2,0.12256,8e-05,13.21577]
[1780378450261,36.83,70615.79,18.2,0.12256,8e-05,13.21577]
[1780378451373,36.83,70618.16,18.2,0.12276,8e-05,13.23125]
[1780378451484,36.83,70618.16,18.2,0.12276,8e-05,13.23125]
[1780378452907,36.83,70612.4,18.2,0.12226,8e-05,13.19291]
[1780378452976,36.83,70612.4,18.2,0.12226,8e-05,13.19291]
[1780378458307,36.82,70610.5,18.2,0.12209,8e-05,13.17957]
[1780378462333,36.82,70612.38,18.2,0.12225,8e-05,13.19161]
[1780378462828,36.82,70609.39,18.2,0.12199,8e-05,13.17178]
[1780378463877,36.82,70603.37,18.2,0.12148,8e-05,13.13189]
[1780378465029,36.82,70602.29,18.2,0.12139,8e-05,13.12478]
[1780378465924,36.82,70599.03,18.2,0.12112,8e-05,13.10327]
[1780378465937,36.82,70599.03,18.2,0.12112,8e-05,13.10327]
[1780378470999,36.82,70586.96,18.2,0.12011,8e-05,13.02396]
[1780378471816,36.82,70588.87,18.2,0.12024,8e-05,13.03307]
[1780378472680,36.82,70588.87,18.2,0.12024,8e-05,13.03307]
[1780378472708,36.82,70588.87,18.2,0.12024,8e-05,13.03307]
[1780378472808,36.82,70588.87,18.2,0.12024,8e-05,13.03307]
[1780378473240,36.82,70595.46,18.2,0.12079,8e-05,13.07658]
[1780378473877,36.82,70604.17,18.2,0.12153,8e-05,13.13389]
[1780378474061,36.82,70604.17,18.2,0.12153,8e-05,13.13389]
[1780378474696,36.82,70604.17,18.2,0.12153,8e-05,13.13389]
[1780378480623,36.82,70599.27,18.2,0.12111,8e-05,13.10141]
[1780378480751,36.82,70599.27,18.2,0.12111,8e-05,13.10141]
[1780378481057,36.82,70595.4,18.2,0.12079,8e-05,13.07594]
[1780378484324,36.82,70588.73,18.2,0.12023,8e-05,13.0322]
[1780378489686,36.82,70588.78,18.2,0.12024,8e-05,13.03296]
[1780378490152,36.82,70590.35,18.2,0.12037,8e-05,13.04344]
[1780378491620,36.82,70589.36,18.2,0.12029,8e-05,13.03694]
[1780378491622,36.82,70589.36,18.2,0.12029,8e-05,13.03694]
[1780378491704,36.82,70586.95,18.2,0.12009,8e-05,13.02118]
[1780378495204,36.82,70576.65,18.2,0.11923,8e-05,12.95338]
[1780378495308,36.82,70576.65,18.2,0.11923,8e-05,12.95338]
[1780378495335,36.82,70576.65,18.2,0.11923,8e-05,12.95338]
[1780378495394,36.82,70576.65,18.2,0.11923,8e-05,12.95338]
[1780378495572,36.82,70565.53,18.2,0.1183,8e-05,12.88043]
[1780378496188,36.82,70565.53,18.2,0.1183,8e-05,12.88043]
[1780378497509,36.82,70561.66,18.2,0.11798,8e-05,12.85503]
[1780378499600,36.82,70575.71,18.2,0.11915,8e-05,12.94724]
[1780378500241,36.82,70575.71,18.2,0.11915,8e-05,12.94724]
[1780378500482,36.82,70575.71,18.2,0.11915,8e-05,12.94724]
[1780378500608,36.82,70584.9,18.2,0.11991,8e-05,13.00755]
[1780378503060,36.82,70590.78,18.2,0.12041,8e-05,13.0465]
[1780378506615,36.82,70588.26,18.2,0.1202,8e-05,13.03016]
[1780378508809,36.83,70580.53,18.2,0.11956,8e-05,12.97973]
[1780378509574,36.83,70581.89,18.2,0.11968,8e-05,12.98865]
[1780378510983,36.83,70576.69,18.2,0.11925,8e-05,12.95503]
[1780378512844,36.83,70576.63,18.2,0.11925,8e-05,12.95483]
[1780378513570,36.83,70574.36,18.2,0.11906,8e-05,12.94014]
[1780378517368,36.83,70576.87,18.2,0.11928,8e-05,12.95746]
[1780378518861,36.83,70584.75,18.2,0.11994,8e-05,13.0095]
[1780378520828,36.83,70588.01,18.2,0.12021,8e-05,13.03103]
[1780378521837,36.83,70593.21,18.2,0.12065,8e-05,13.06529]
[1780378522870,36.83,70586.64,18.2,0.1201,8e-05,13.02224]
[1780378524960,36.83,70591.87,18.2,0.12054,8e-05,13.05677]
[1780378527194,36.83,70589.49,18.2,0.12034,8e-05,13.04122]
[1780378527817,36.83,70577.62,18.2,0.11936,8e-05,12.96337]
[1780378528929,36.83,70575.38,18.2,0.11917,8e-05,12.94886]
[1780378530227,36.83,70575.5,18.2,0.11918,8e-05,12.94985]
[1780378531922,36.83,70575.48,18.2,0.11916,8e-05,12.9466]
[1780378536068,36.83,70575.68,18.2,0.11919,8e-05,12.94852]
[1780378536747,36.83,70575.68,18.2,0.11919,8e-05,12.94852]
[1780378536753,36.83,70575.68,18.2,0.11919,8e-05,12.94852]
[1780378536777,36.83,70577.47,18.2,0.11934,8e-05,12.96065]
[1780378536883,36.83,70564.25,18.2,0.11824,8e-05,12.87404]
[1780378541918,36.84,70560.05,18.2,0.11791,8e-05,12.84734]
[1780378543317,36.84,70560.05,18.2,0.11791,8e-05,12.84734]
[1780378543342,36.84,70559.82,18.2,0.11789,8e-05,12.84602]
[1780378543906,36.84,70559.82,18.2,0.11789,8e-05,12.84602]
[1780378548967,36.84,70572.97,18.2,0.119,8e-05,12.93377]
[1780378552183,36.84,70573.25,18.2,0.11903,8e-05,12.93605]
[1780378553231,36.84,70573.05,18.2,0.11901,8e-05,12.93496]
[1780378554879,36.84,70573.31,18.2,0.11904,8e-05,12.93688]
[1780378555904,36.84,70574.53,18.2,0.11915,8e-05,12.9453]
[1780378561051,36.84,70572.97,18.2,0.11903,8e-05,12.93637]
[1780378564128,36.85,70572.73,18.2,0.11902,8e-05,12.93522]
[1780378566745,36.85,70573.34,18.2,0.11907,8e-05,12.93964]
[1780378567084,36.85,70573.53,18.2,0.1191,8e-05,12.94131]
[1780378572133,36.85,70575.28,18.2,0.11925,8e-05,12.95371]
[1780378578174,36.85,70578.26,18.2,0.11952,8e-05,12.97432]
[1780378583210,36.85,70584.45,18.2,0.12004,8e-05,13.01565]
[1780378587020,36.85,70577.74,18.2,0.11949,8e-05,12.97193]
[1780378587920,36.85,70577.74,18.2,0.11949,8e-05,12.97193]
[1780378593280,36.86,70580.12,18.2,0.11967,8e-05,12.98503]
[1780378594950,36.86,70579.7,18.2,0.11964,8e-05,12.98242]
[1780378598475,36.86,70578.02,18.2,0.1195,8e-05,12.97184]
[1780378599673,36.86,70577.96,18.2,0.1195,8e-05,12.9716]
[1780378604385,36.86,70577.79,18.2,0.1195,8e-05,12.9713]
[1780378605496,36.86,70577.84,18.2,0.1195,8e-05,12.97179]
[1780378611415,36.86,70580.0,18.2,0.1197,8e-05,12.98694]
[1780378616556,36.86,70579.47,18.2,0.11966,8e-05,12.98402]
[1780378621718,36.86,70576.53,18.2,0.11942,8e-05,12.96545]
[1780378622738,36.86,70568.54,18.2,0.11876,8e-05,12.91342]
[1780378623895,36.86,70567.48,18.2,0.11868,8e-05,12.90672]
[1780378625513,36.87,70580.37,18.2,0.11976,8e-05,12.99167]
[1780378626631,36.87,70580.37,18.2,0.11976,8e-05,12.99167]
[1780378627529,36.87,70581.58,18.2,0.11986,8e-05,12.99978]
[1780378627598,36.87,70581.58,18.2,0.11986,8e-05,12.99978]
[1780378629797,36.87,70584.04,18.2,0.12007,8e-05,13.01616]
[1780378630850,36.87,70582.16,18.2,0.11991,8e-05,13.00402]
[1780378632328,36.87,70582.95,18.2,0.11998,8e-05,13.00942]
[1780378632339,36.87,70582.95,18.2,0.11998,8e-05,13.00942]
[1780378632576,36.87,70582.95,18.2,0.11998,8e-05,13.00942]
[1780378635669,36.87,70579.42,18.2,0.11969,8e-05,12.98659]
[1780378638594,36.87,70572.0,18.2,0.11908,8e-05,12.93828]
[1780378639711,36.87,70571.42,18.2,0.11903,8e-05,12.93468]
[1780378641579,36.87,70569.33,18.2,0.11887,8e-05,12.92141]
[1780378642715,36.87,70569.26,18.2,0.11886,8e-05,12.92118]
[1780378643044,36.87,70569.18,18.2,0.11886,8e-05,12.92088]
[1780378644632,36.87,70565.67,18.2,0.11857,8e-05,12.89814]
[1780378650491,36.87,70562.21,18.2,0.11831,8e-05,12.87707]
[1780378651502,36.87,70562.73,18.2,0.11835,8e-05,12.88075]
[1780378651642,36.87,70562.73,18.2,0.11835,8e-05,12.88075]
[1780378651807,36.87,70562.73,18.2,0.11835,8e-05,12.88075]
[1780378651876,36.88,70560.82,18.2,0.11818,8e-05,12.86531]
[1780378652305,36.88,70560.82,18.2,0.11818,8e-05,12.86531]
[1780378652898,36.88,70560.82,18.2,0.11818,8e-05,12.86531]
[1780378652915,36.88,70545.75,18.2,0.11694,8e-05,12.76695]
[1780378653198,36.88,70545.75,18.2,0.11694,8e-05,12.76695]
[1780378658219,36.88,70543.89,18.2,0.11679,8e-05,12.75557]
[1780378658222,36.88,70543.89,18.2,0.11679,8e-05,12.75557]
[1780378658294,36.88,70543.89,18.2,0.11679,8e-05,12.75557]
[1780378658948,36.88,70543.89,18.2,0.11679,8e-05,12.75557]
[1780378659125,36.88,70533.53,18.2,0.11595,8e-05,12.68827]
[1780378662007,36.88,70522.36,18.2,0.11505,8e-05,12.61622]
[1780378662480,36.88,70522.36,18.2,0.11505,8e-05,12.61622]
[1780378667811,36.88,70527.73,18.2,0.11551,8e-05,12.65281]
[1780378670422,36.88,70530.19,18.2,0.11571,8e-05,12.66931]
[1780378671204,36.88,70536.08,18.2,0.1162,8e-05,12.70789]
[1780378671227,36.88,70536.08,18.2,0.1162,8e-05,12.70789]
[1780378671232,36.88,70536.08,18.2,0.1162,8e-05,12.70789]
[1780378671635,36.88,70536.08,18.2,0.1162,8e-05,12.70789]
[1780378676279,36.89,70546.89,18.2,0.1171,8e-05,12.77958]
[1780378680890,36.89,70548.03,18.2,0.1172,8e-05,12.78756]
[1780378680892,36.89,70548.03,18.2,0.1172,8e-05,12.78756]
[1780378684968,36.89,70539.99,18.2,0.11655,8e-05,12.73588]
[1780378686514,36.89,70539.86,18.2,0.11654,8e-05,12.73546]
[1780378687270,36.89,70536.43,18.2,0.11627,8e-05,12.71334]
[1780378688265,36.89,70529.34,18.2,0.11569,8e-05,12.66745]
[1780378688380,36.89,70529.34,18.2,0.11569,8e-05,12.66745]
[1780378688494,36.89,70529.34,18.2,0.11569,8e-05,12.66745]
[1780378688802,36.89,70529.34,18.2,0.11569,8e-05,12.66745]
[1780378688895,36.89,70529.34,18.2,0.11569,8e-05,12.66745]
[1780378688958,36.89,70514.44,18.2,0.11448,8e-05,12.57068]
[1780378691804,36.89,70511.41,18.2,0.11424,8e-05,12.55136]
[1780378697015,36.89,70522.6,18.2,0.11516,8e-05,12.62467]
[1780378699510,36.89,70514.35,18.2,0.11449,8e-05,12.57132]
[1780378702052,36.89,70501.72,18.2,0.11348,8e-05,12.48998]
[1780378707086,36.9,70498.25,18.2,0.11322,8e-05,12.46882]
[1780378708232,36.9,70498.25,18.2,0.11322,8e-05,12.46882]
[1780378709249,36.9,70503.96,18.2,0.11368,8e-05,12.50605]
[1780378709712,36.9,70503.96,18.2,0.11368,8e-05,12.50605]
[1780378709737,36.9,70503.96,18.2,0.11368,8e-05,12.50605]
[1780378709738,36.9,70503.96,18.2,0.11368,8e-05,12.50605]
[1780378709873,36.9,70503.96,18.2,0.11368,8e-05,12.50605]
[1780378710020,36.9,70516.97,18.2,0.11474,8e-05,12.59093]
[1780378710437,36.9,70516.97,18.2,0.11474,8e-05,12.59093]
[1780378711965,36.9,70525.36,18.2,0.11542,8e-05,12.64542]
[1780378711985,36.9,70531.5,18.2,0.11589,8e-05,12.68201]
[1780378712057,36.9,70531.5,18.2,0.11589,8e-05,12.68201]
[1780378717823,36.9,70538.75,18.2,0.1165,8e-05,12.73014]
[1780378718374,36.9,70538.51,18.2,0.11648,8e-05,12.72879]
[1780378718419,36.9,70538.51,18.2,0.11648,8e-05,12.72879]
[1780378718460,36.9,70538.51,18.2,0.11648,8e-05,12.72879]
[1780378718614,36.9,70541.05,18.2,0.11669,8e-05,12.74556]
[1780378719202,36.9,70541.05,18.2,0.11669,8e-05,12.74556]
[1780378719868,36.9,70541.05,18.2,0.11669,8e-05,12.74556]
[1780378720189,36.9,70542.82,18.2,0.11683,8e-05,12.75702]
[1780378720661,36.9,70542.82,18.2,0.11683,8e-05,12.75702]
[1780378720758,36.9,70543.74,18.2,0.1169,8e-05,12.7621]
[1780378721565,36.9,70543.74,18.2,0.1169,8e-05,12.7621]
[1780378722249,36.9,70543.4,18.2,0.11687,8e-05,12.76006]
[1780378722827,36.9,70545.16,18.2,0.11702,8e-05,12.77171]
[1780378726396,36.9,70544.97,18.2,0.117,8e-05,12.77008]
[1780378727145,36.9,70545.56,18.2,0.11704,8e-05,12.77379]
[1780378727931,36.9,70545.56,18.2,0.11704,8e-05,12.77379]
[1780378730513,36.9,70543.39,18.2,0.11686,8e-05,12.75915]
[1780378730640,36.9,70543.39,18.2,0.11686,8e-05,12.75915]
[1780378730741,36.9,70543.98,18.2,0.11691,8e-05,12.763]
[1780378731945,36.9,70543.98,18.2,0.11691,8e-05,12.763]
[1780378737299,36.89,70546.83,18.2,0.11711,8e-05,12.77887]
[1780378738859,36.89,70546.83,18.2,0.11711,8e-05,12.77887]
[1780378740865,36.89,70548.7,18.2,0.11725,8e-05,12.79025]
[1780378744516,36.89,70553.55,18.2,0.11763,8e-05,12.82053]
[1780378750815,36.88,70544.08,18.2,0.11682,8e-05,12.75626]
[1780378756798,36.88,70543.02,18.2,0.11671,8e-05,12.74715]
[1780378762474,36.87,70545.39,18.2,0.11687,8e-05,12.76013]
[1780378765617,36.87,70543.66,18.2,0.11671,8e-05,12.74774]
[1780378771881,36.87,70540.94,18.2,0.11646,8e-05,12.72745]
[1780378774313,36.86,70539.03,18.2,0.11625,8e-05,12.70959]
[1780378774336,36.86,70539.03,18.2,0.11625,8e-05,12.70959]
[1780378774492,36.86,70539.03,18.2,0.11625,8e-05,12.70959]
[1780378775034,36.86,70530.18,18.2,0.11552,8e-05,12.65136]
[1780378777911,36.86,70518.76,18.2,0.11458,8e-05,12.57614]
[1780378778501,36.86,70518.76,18.2,0.11458,8e-05,12.57614]
[1780378780600,36.86,70503.19,18.2,0.11331,8e-05,12.47391]
[1780378785014,36.86,70500.08,18.2,0.11305,8e-05,12.45292]
[1780378785069,36.86,70500.08,18.2,0.11305,8e-05,12.45292]
[1780378785115,36.85,70499.46,18.2,0.11299,8e-05,12.44838]
[1780378785178,36.85,70499.46,18.2,0.11299,8e-05,12.44838]
[1780378785192,36.85,70499.46,18.2,0.11299,8e-05,12.44838]
[1780378789143,36.85,70496.88,18.2,0.11277,8e-05,12.43022]
[1780378791679,36.85,70505.39,18.2,0.11343,8e-05,12.48381]
[1780378794871,36.85,70518.36,18.2,0.11446,8e-05,12.56666]
[1780378799913,36.81,70521.14,18.2,0.11448,8e-05,12.56893]
[1780378801950,36.79,70516.24,18.2,0.11396,8e-05,12.52699]
[1780378802539,36.79,70511.42,18.2,0.11356,8e-05,12.4952]
[1780378802696,36.79,70511.42,18.2,0.11356,8e-05,12.4952]
[1780378803051,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378803371,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378803440,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378803659,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378803793,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378803919,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378804129,36.79,70479.3,18.2,0.11099,8e-05,12.28679]
[1780378804113,36.79,70429.99,18.2,0.10713,8e-05,11.96987]
[1780378804349,36.79,70429.99,18.2,0.10713,8e-05,11.96987]
[1780378805121,36.79,70429.99,18.2,0.10713,8e-05,11.96987]
[1780378804982,36.79,70417.75,18.2,0.10619,8e-05,11.89166]
[1780378805783,36.79,70417.75,18.2,0.10619,8e-05,11.89166]
[1780378805835,36.79,70399.48,18.2,0.10479,8e-05,11.77485]
[1780378806416,36.79,70399.48,18.2,0.10479,8e-05,11.77485]
[1780378806627,36.79,70399.48,18.2,0.10479,8e-05,11.77485]
[1780378806891,36.79,70399.48,18.2,0.10479,8e-05,11.77485]
[1780378807153,36.79,70363.98,18.2,0.10212,7e-05,11.55027]
[1780378807295,36.79,70363.98,18.2,0.10212,7e-05,11.55027]
[1780378808050,36.79,70363.98,18.2,0.10212,7e-05,11.55027]
[1780378809110,36.79,70353.34,18.2,0.10133,7e-05,11.4839]
[1780378812141,36.8,70346.68,18.2,0.10085,7e-05,11.44294]
[1780378812559,36.8,70347.21,18.2,0.1009,7e-05,11.44678]
[1780378812621,36.8,70347.21,18.2,0.1009,7e-05,11.44678]
[1780378813034,36.8,70347.21,18.2,0.1009,7e-05,11.44678]
[1780378813041,36.8,70347.21,18.2,0.1009,7e-05,11.44678]
[1780378813066,36.8,70355.0,18.2,0.10149,7e-05,11.49687]
[1780378814396,36.8,70355.71,18.2,0.10154,7e-05,11.50134]
[1780378814402,36.8,70355.71,18.2,0.10154,7e-05,11.50134]
[1780378814582,36.8,70355.71,18.2,0.10154,7e-05,11.50134]
[1780378815055,36.8,70355.71,18.2,0.10154,7e-05,11.50134]
[1780378815062,36.8,70357.35,18.2,0.10167,7e-05,11.51255]
[1780378815900,36.8,70357.35,18.2,0.10167,7e-05,11.51255]
[1780378815902,36.8,70357.35,18.2,0.10167,7e-05,11.51255]
[1780378816137,36.8,70360.06,18.2,0.10187,7e-05,11.52976]
[1780378816486,36.8,70360.06,18.2,0.10187,7e-05,11.52976]
[1780378816654,36.8,70360.06,18.2,0.10187,7e-05,11.52976]
[1780378816818,36.8,70360.06,18.2,0.10187,7e-05,11.52976]
[1780378817001,36.8,70360.06,18.2,0.10187,7e-05,11.52976]
[1780378817099,36.8,70366.46,18.2,0.10235,7e-05,11.57026]
[1780378818010,36.8,70366.46,18.2,0.10235,7e-05,11.57026]
[1780378819356,36.8,70373.53,18.2,0.10288,8e-05,11.61498]
[1780378819996,36.8,70373.53,18.2,0.10288,8e-05,11.61498]
[1780378823332,36.8,70377.37,18.2,0.10317,8e-05,11.63903]
[1780378825502,36.8,70386.22,18.2,0.10384,8e-05,11.69495]
[1780378828481,36.8,70393.87,18.2,0.10441,8e-05,11.74296]
[1780378829391,36.8,70391.32,18.2,0.10421,8e-05,11.72656]
[1780378830313,36.8,70389.3,18.2,0.10406,8e-05,11.71356]
[1780378833883,36.8,70406.84,18.2,0.10536,8e-05,11.82117]
[1780378835273,36.8,70403.93,18.2,0.10513,8e-05,11.80225]
[1780378837059,36.8,70397.02,18.2,0.1046,8e-05,11.75813]
[1780378837524,36.8,70392.55,18.2,0.10426,8e-05,11.72962]
[1780378841498,36.8,70377.08,18.2,0.10309,8e-05,11.63132]
[1780378842314,36.8,70381.88,18.2,0.10345,8e-05,11.66167]
[1780378843470,36.8,70384.27,18.2,0.10363,8e-05,11.67673]
[1780378844884,36.8,70379.07,18.2,0.10324,8e-05,11.64367]
[1780378849081,36.8,70380.2,18.2,0.10332,8e-05,11.65054]
[1780378850157,36.79,70398.26,18.2,0.10469,8e-05,11.76497]
[1780378855191,36.79,70407.68,18.2,0.10539,8e-05,11.82415]
[1780378860407,36.79,70411.64,18.2,0.10569,8e-05,11.84843]
[1780378866269,36.79,70414.01,18.2,0.10584,8e-05,11.86165]
[1780378868401,36.79,70413.96,18.2,0.10584,8e-05,11.86107]
[1780378873641,36.79,70411.73,18.2,0.10565,8e-05,11.84564]
[1780378876608,36.78,70411.87,18.2,0.10566,8e-05,11.84607]
[1780378881702,36.78,70423.04,18.2,0.1065,8e-05,11.91589]
[1780378881974,36.78,70423.04,18.2,0.1065,8e-05,11.91589]
[1780378883496,36.78,70437.14,18.2,0.10758,8e-05,12.0055]
[1780378885797,36.78,70429.0,18.2,0.10694,8e-05,11.95257]
[1780378887870,36.78,70441.7,18.2,0.10791,8e-05,12.03322]
[1780378893124,36.77,70447.63,18.2,0.10832,8e-05,12.06561]
[1780378897131,36.77,70447.8,18.2,0.10831,8e-05,12.06456]
[1780378900721,36.76,70450.66,18.2,0.1085,8e-05,12.08079]
[1780378906010,36.76,70452.87,18.2,0.10864,8e-05,12.09216]
[1780378911589,36.75,70452.27,18.2,0.10855,8e-05,12.08438]
[1780378913978,36.75,70453.02,18.2,0.1086,8e-05,12.08864]
[1780378914338,36.75,70441.83,18.2,0.10771,8e-05,12.01567]
[1780378914610,36.75,70426.9,18.2,0.10656,8e-05,11.92004]
[1780378915749,36.75,70426.9,18.2,0.10656,8e-05,11.92004]
[1780378917948,36.75,70425.72,18.2,0.10646,8e-05,11.91171]
[1780378920025,36.75,70424.73,18.2,0.10637,8e-05,11.90476]
[1780378921555,36.74,70408.83,18.2,0.10514,8e-05,11.80263]
[1780378921557,36.74,70408.83,18.2,0.10514,8e-05,11.80263]
[1780378923795,36.74,70405.47,18.2,0.10488,8e-05,11.78068]
[1780378925577,36.74,70413.3,18.2,0.10548,8e-05,11.83046]
[1780378929689,36.74,70427.12,18.2,0.10653,8e-05,11.91786]
[1780378934789,36.74,70425.99,18.2,0.10642,8e-05,11.90901]
[1780378941053,36.73,70431.15,18.2,0.10679,8e-05,11.94006]
[1780378947843,36.73,70434.41,18.2,0.10701,8e-05,11.9582]
[1780378952485,36.73,70444.66,18.2,0.10776,8e-05,12.01892]
[1780378953225,36.73,70444.66,18.2,0.10776,8e-05,12.01892]
[1780378953323,36.72,70452.87,18.2,0.10839,8e-05,12.07076]
[1780378953887,36.72,70444.76,18.2,0.10776,8e-05,12.01866]
[1780378954844,36.72,70444.76,18.2,0.10776,8e-05,12.01866]
[1780378954894,36.72,70444.32,18.2,0.10772,8e-05,12.0156]
[1780378960258,36.72,70444.73,18.2,0.10773,8e-05,12.01637]
[1780378962306,36.72,70444.9,18.2,0.10773,8e-05,12.01654]
[1780378963246,36.72,70416.15,18.2,0.1055,8e-05,11.83114]
[1780378968397,36.71,70416.0,18.2,0.10548,8e-05,11.82965]
[1780378971896,36.71,70415.5,18.2,0.10543,8e-05,11.82591]
[1780378972103,36.71,70415.5,18.2,0.10543,8e-05,11.82591]
[1780378972908,36.71,70412.73,18.2,0.10522,8e-05,11.80803]
[1780378973028,36.71,70394.01,18.2,0.10379,8e-05,11.68852]
[1780378973654,36.71,70394.01,18.2,0.10379,8e-05,11.68852]
[1780378974712,36.71,70386.06,18.2,0.10319,8e-05,11.63776]
[1780378980080,36.71,70398.89,18.2,0.10415,8e-05,11.71909]
[1780378982435,36.71,70405.21,18.2,0.10463,8e-05,11.75909]
[1780378985774,36.71,70404.82,18.2,0.10459,8e-05,11.756]
[1780378989143,36.71,70420.37,18.2,0.10578,8e-05,11.85466]
[1780378994211,36.71,70419.2,18.2,0.10567,8e-05,11.84595]
[1780378995241,36.71,70419.2,18.2,0.10567,8e-05,11.84595]
[1780378995248,36.71,70419.2,18.2,0.10567,8e-05,11.84595]
[1780378995770,36.71,70413.32,18.2,0.10522,8e-05,11.8082]
[1780379001728,36.7,70421.99,18.2,0.10587,8e-05,11.86233]
[1780379004288,36.7,70406.88,18.2,0.1047,8e-05,11.76507]
[1780379006303,36.7,70392.58,18.2,0.10361,8e-05,11.67383]
[1780379010385,36.7,70397.54,18.2,0.10398,8e-05,11.705]
[1780379011339,36.7,70393.67,18.2,0.10366,8e-05,11.67652]
[1780379016375,36.7,70394.6,18.2,0.10371,8e-05,11.6805]
[1780379020980,36.69,70409.08,18.2,0.10479,8e-05,11.77104]
[1780379024277,36.69,70397.03,18.2,0.10385,8e-05,11.69238]
[1780379029307,36.69,70394.56,18.2,0.10364,8e-05,11.67468]
[1780379034460,36.68,70390.7,18.2,0.10333,8e-05,11.64873]
[1780379039616,36.68,70391.69,18.2,0.10337,8e-05,11.65291]
[1780379043563,36.68,70414.83,18.2,0.10512,8e-05,11.79885]
[1780379049257,36.67,70421.21,18.2,0.10558,8e-05,11.83736]
[1780379054641,36.66,70423.4,18.2,0.10569,8e-05,11.84708]
[1780379058670,36.66,70410.61,18.2,0.10469,8e-05,11.763]
[1780379063705,36.65,70411.46,18.2,0.10472,8e-05,11.76593]
[1780379068741,36.65,70412.81,18.2,0.10479,8e-05,11.77202]
[1780379073776,36.64,70413.68,18.2,0.1048,8e-05,11.77159]
[1780379076797,36.64,70425.18,18.2,0.10566,8e-05,11.84355]
[1780379081832,36.64,70427.86,18.2,0.10583,8e-05,11.85766]
[1780379086867,36.63,70432.95,18.2,0.10619,8e-05,11.88713]
[1780379092129,36.61,70434.64,18.2,0.10621,8e-05,11.88936]
[1780379093916,36.61,70448.54,18.2,0.10726,8e-05,11.97664]
[1780379099195,36.58,70446.51,18.2,0.10689,8e-05,11.94669]
[1780379104994,36.57,70443.75,18.2,0.10662,8e-05,11.92395]
[1780379110030,36.56,70439.76,18.2,0.10627,8e-05,11.89492]
[1780379115065,36.55,70439.16,18.2,0.10618,8e-05,11.88782]
[1780379120100,36.55,70440.56,18.2,0.10625,8e-05,11.89359]
[1780379125135,36.54,70443.84,18.2,0.10646,8e-05,11.91135]
[1780379130170,36.54,70441.55,18.2,0.10624,8e-05,11.8933]
[1780379135205,36.53,70442.45,18.2,0.10625,8e-05,11.89241]
[1780379140240,36.52,70442.63,18.2,0.10622,8e-05,11.89036]
[1780379140540,36.52,70442.63,18.2,0.10622,8e-05,11.89036]
[1780379141224,36.52,70442.63,18.2,0.10622,8e-05,11.89036]
[1780379141390,36.52,70442.63,18.2,0.10622,8e-05,11.89036]
[1780379141518,36.52,70391.5,18.2,0.10231,8e-05,11.56271]
[1780379141949,36.52,70391.5,18.2,0.10231,8e-05,11.56271]
[1780379142071,36.52,70391.5,18.2,0.10231,8e-05,11.56271]
[1780379142106,36.52,70391.5,18.2,0.10231,8e-05,11.56271]
[1780379142371,36.52,70333.97,18.2,0.09803,7e-05,11.19846]
[1780379143203,36.52,70333.97,18.0,0.09803,7e-05,11.19846]
[1780379143227,36.52,70333.97,18.0,0.09803,7e-05,11.19846]
[1780379143434,36.52,70332.63,18.0,0.09793,7e-05,11.18999]
[1780379143785,36.52,70332.63,18.0,0.09793,7e-05,11.18999]
[1780379143841,36.52,70332.63,18.0,0.09793,7e-05,11.18999]
[1780379144220,36.52,70332.63,18.0,0.09793,7e-05,11.18999]
[1780379145176,36.52,70330.46,18.0,0.09778,7e-05,11.17742]
[1780379145248,36.52,70330.46,18.0,0.09778,7e-05,11.17742]
[1780379145283,36.52,70331.51,18.0,0.09786,7e-05,11.18401]
[1780379147937,36.52,70326.58,18.0,0.09751,7e-05,11.15406]
[1780379149281,36.53,70325.65,18.0,0.09745,7e-05,11.14858]
[1780379149519,36.53,70325.65,18.0,0.09745,7e-05,11.14858]
[1780379149544,36.53,70323.71,18.0,0.09731,7e-05,11.13689]
[1780379150957,36.53,70324.44,18.0,0.09737,7e-05,11.14194]
[1780379151101,36.53,70324.44,18.0,0.09737,7e-05,11.14194]
[1780379151325,36.53,70327.14,18.0,0.09757,7e-05,11.15936]
[1780379156378,36.53,70330.48,18.0,0.09783,7e-05,11.18106]
[1780379156381,36.53,70330.48,18.0,0.09783,7e-05,11.18106]
[1780379158835,36.53,70331.57,18.0,0.09791,7e-05,11.18824]
[1780379164369,36.53,70333.09,18.0,0.09803,7e-05,11.19828]
[1780379166485,36.53,70333.4,18.0,0.09805,7e-05,11.20041]
[1780379166505,36.53,70333.4,18.0,0.09805,7e-05,11.20041]
[1780379166789,36.53,70337.79,18.0,0.09837,7e-05,11.22809]
[1780379166795,36.53,70337.79,18.0,0.09837,7e-05,11.22809]
[1780379166893,36.53,70337.79,18.0,0.09837,7e-05,11.22809]
[1780379172472,36.53,70333.31,18.0,0.09805,7e-05,11.20002]
[1780379174427,36.53,70336.63,18.0,0.09829,7e-05,11.22097]
[1780379176726,36.53,70337.54,18.0,0.09836,7e-05,11.22676]
[1780379179371,36.53,70336.67,18.0,0.0983,7e-05,11.22139]
[1780379179721,36.53,70336.58,18.0,0.09829,7e-05,11.22088]
[1780379183019,36.53,70336.27,18.0,0.09827,7e-05,11.21905]
[1780379187688,36.53,70343.57,18.0,0.09881,7e-05,11.26521]
[1780379187700,36.53,70343.57,18.0,0.09881,7e-05,11.26521]
[1780379188583,36.53,70342.69,18.0,0.09874,7e-05,11.25966]
[1780379188616,36.53,70357.37,18.0,0.09983,7e-05,11.35221]
[1780379193250,36.53,70355.95,18.0,0.09969,7e-05,11.33958]
[1780379199266,36.53,70349.36,18.0,0.0992,7e-05,11.29752]
[1780379202136,36.53,70353.03,18.0,0.09947,7e-05,11.32049]
[1780379207346,36.53,70363.98,18.0,0.10027,7e-05,11.38912]
[1780379212484,36.53,70362.14,18.0,0.10013,7e-05,11.37666]
[1780379214798,36.53,70376.27,18.0,0.10117,7e-05,11.46537]
[1780379215794,36.53,70376.27,18.0,0.10117,7e-05,11.46537]
[1780379216273,36.53,70376.27,18.0,0.10117,7e-05,11.46537]
[1780379216352,36.53,70376.27,18.0,0.10117,7e-05,11.46537]
[1780379216511,36.53,70374.86,18.0,0.10106,7e-05,11.45585]
[1780379216818,36.53,70374.86,18.0,0.10106,7e-05,11.45585]
[1780379217544,36.53,70374.86,18.0,0.10106,7e-05,11.45585]
[1780379217578,36.53,70390.17,18.0,0.10221,8e-05,11.55309]
[1780379220180,36.53,70392.96,18.0,0.10242,8e-05,11.57073]
[1780379220271,36.53,70392.96,18.0,0.10242,8e-05,11.57073]
[1780379220731,36.53,70396.73,18.0,0.1027,8e-05,11.5946]
[1780379221513,36.53,70396.73,18.0,0.1027,8e-05,11.5946]
[1780379222297,36.53,70398.67,18.0,0.10284,8e-05,11.60665]
[1780379222300,36.53,70394.98,18.0,0.10256,8e-05,11.58315]
[1780379224349,36.52,70389.6,18.0,0.10216,8e-05,11.54874]
[1780379224352,36.52,70389.6,18.0,0.10216,8e-05,11.54874]
[1780379224451,36.52,70387.48,18.0,0.10199,8e-05,11.53439]
[1780379225346,36.52,70387.48,18.0,0.10199,8e-05,11.53439]
[1780379225418,36.52,70387.48,18.0,0.10199,8e-05,11.53439]
[1780379225488,36.52,70387.48,18.0,0.10199,8e-05,11.53439]
[1780379225557,36.52,70388.82,18.0,0.10209,8e-05,11.54283]
[1780379225755,36.52,70388.82,18.0,0.10209,8e-05,11.54283]
[1780379225787,36.52,70388.82,18.0,0.10209,8e-05,11.54283]
[1780379226098,36.52,70388.82,18.0,0.10209,8e-05,11.54283]
[1780379227966,36.52,70368.53,18.0,0.10056,7e-05,11.41339]
[1780379229652,36.52,70368.73,18.0,0.10057,7e-05,11.41444]
[1780379229813,36.52,70368.73,18.0,0.10057,7e-05,11.41444]
[1780379229851,36.52,70368.73,18.0,0.10057,7e-05,11.41444]
[1780379234875,36.52,70360.19,18.0,0.09992,7e-05,11.35941]
[1780379239732,36.52,70364.16,18.0,0.10021,7e-05,11.38372]
[1780379239740,36.52,70364.16,18.0,0.10021,7e-05,11.38372]
[1780379240520,36.52,70364.16,18.0,0.10021,7e-05,11.38372]
[1780379244178,36.52,70366.44,18.0,0.10037,7e-05,11.39736]
[1780379249211,36.51,70370.32,18.0,0.10065,7e-05,11.42091]
[1780379255550,36.51,70369.71,18.0,0.10056,7e-05,11.41235]
[1780379260734,36.51,70370.05,18.0,0.10057,7e-05,11.41327]
[1780379263132,36.51,70369.33,18.0,0.10051,7e-05,11.40828]
[1780379266629,36.51,70362.51,18.0,0.1,7e-05,11.36455]
[1780379266956,36.51,70359.16,18.0,0.09975,7e-05,11.34324]
[1780379267987,36.51,70355.01,18.0,0.09944,7e-05,11.31689]
[1780379272437,36.51,70352.57,18.0,0.09925,7e-05,11.3012]
[1780379276261,36.51,70365.29,18.0,0.10019,7e-05,11.38118]
[1780379276674,36.51,70365.29,18.0,0.10019,7e-05,11.38118]
[1780379279247,36.51,70357.61,18.0,0.09962,7e-05,11.33233]
[1780379279455,36.51,70357.61,18.0,0.09962,7e-05,11.33233]
[1780379279536,36.51,70345.56,18.0,0.09873,7e-05,11.25622]
[1780379279680,36.51,70345.56,18.0,0.09873,7e-05,11.25622]
[1780379279945,36.51,70345.56,18.0,0.09873,7e-05,11.25622]
[1780379280334,36.51,70345.56,18.0,0.09873,7e-05,11.25622]
[1780379280434,36.51,70345.56,18.0,0.09873,7e-05,11.25622]
[1780379281532,36.5,70336.49,18.0,0.09806,7e-05,11.19906]
[1780379281847,36.5,70337.69,18.0,0.09815,7e-05,11.20662]
[1780379281944,36.5,70337.69,18.0,0.09815,7e-05,11.20662]
[1780379282276,36.5,70337.69,18.0,0.09815,7e-05,11.20662]
[1780379283255,36.51,70339.97,18.0,0.09832,7e-05,11.22114]
[1780379283853,36.51,70345.31,18.0,0.09871,7e-05,11.25475]
[1780379289739,36.51,70338.38,18.0,0.0982,7e-05,11.21126]
[1780379289921,36.51,70338.38,18.0,0.0982,7e-05,11.21126]
[1780379294948,36.51,70340.31,18.0,0.09835,7e-05,11.22371]
[1780379296013,36.51,70339.97,18.0,0.09832,7e-05,11.22164]
[1780379301439,36.51,70339.33,18.0,0.09828,7e-05,11.21801]
[1780379303039,36.51,70339.2,18.0,0.09827,7e-05,11.21726]
[1780379308488,36.51,70329.37,18.0,0.09756,7e-05,11.15613]
[1780379312926,36.51,70331.5,18.0,0.0977,7e-05,11.16684]
[1780379314883,36.51,70331.03,18.0,0.09767,7e-05,11.16403]
[1780379315065,36.51,70331.03,18.0,0.09767,7e-05,11.16403]
[1780379316707,36.51,70326.86,18.0,0.09737,7e-05,11.13815]
[1780379321538,36.51,70325.72,18.0,0.0973,7e-05,11.13195]
[1780379323944,36.51,70326.69,18.0,0.09737,7e-05,11.13859]
[1780379329635,36.52,70319.92,18.0,0.0969,7e-05,11.09748]
[1780379330329,36.52,70319.92,18.0,0.0969,7e-05,11.09748]
[1780379333611,36.52,70321.42,18.0,0.09701,7e-05,11.10756]
[1780379338698,36.52,70321.77,18.0,0.09705,7e-05,11.11108]
[1780379339041,36.52,70321.77,18.0,0.09705,7e-05,11.11108]
[1780379339533,36.52,70321.77,18.0,0.09705,7e-05,11.11108]
[1780379345445,36.52,70326.63,18.0,0.09742,7e-05,11.14253]
[1780379345768,36.52,70328.03,18.0,0.09752,7e-05,11.15148]
[1780379349599,36.52,70328.18,18.0,0.09754,7e-05,11.15291]
[1780379350296,36.52,70328.27,18.0,0.09755,7e-05,11.15378]
[1780379352796,36.52,70341.44,18.0,0.09852,7e-05,11.23692]
[1780379357231,36.52,70341.68,18.0,0.09854,7e-05,11.23855]
[1780379357873,36.52,70343.88,18.0,0.0987,7e-05,11.25243]
[1780379358213,36.52,70343.88,18.0,0.0987,7e-05,11.25243]
[1780379358393,36.52,70343.88,18.0,0.0987,7e-05,11.25243]
[1780379358680,36.52,70343.88,18.0,0.0987,7e-05,11.25243]
[1780379360123,36.52,70355.12,18.0,0.09953,7e-05,11.32331]
[1780379362176,36.52,70355.01,18.0,0.09952,7e-05,11.32249]
[1780379364232,36.52,70352.23,18.0,0.09931,7e-05,11.30476]
[1780379365430,36.52,70352.95,18.0,0.09936,7e-05,11.30923]
[1780379366290,36.52,70354.78,18.0,0.0995,7e-05,11.32072]
[1780379366362,36.52,70354.78,18.0,0.0995,7e-05,11.32072]
[1780379366396,36.52,70354.78,18.0,0.0995,7e-05,11.32072]
[1780379367245,36.52,70347.71,18.0,0.09898,7e-05,11.27607]
[1780379367713,36.52,70329.43,18.0,0.09763,7e-05,11.16097]
[1780379368218,36.52,70329.43,18.0,0.09763,7e-05,11.16097]
[1780379368319,36.52,70329.43,18.0,0.09763,7e-05,11.16097]
[1780379368859,36.52,70328.94,18.0,0.0976,7e-05,11.15789]
[1780379369872,36.52,70327.57,18.0,0.0975,7e-05,11.14959]
[1780379369943,36.52,70327.57,18.0,0.0975,7e-05,11.14959]
[1780379375960,36.53,70336.68,18.0,0.09815,7e-05,11.20414]
[1780379377355,36.53,70336.68,18.0,0.09815,7e-05,11.20414]
[1780379379586,36.53,70337.33,18.0,0.0982,7e-05,11.20839]
[1780379379718,36.53,70337.33,18.0,0.0982,7e-05,11.20839]
[1780379379885,36.53,70338.99,18.0,0.09832,7e-05,11.21891]
[1780379380572,36.53,70326.88,18.0,0.09744,7e-05,11.14295]
[1780379381494,36.53,70326.88,18.0,0.09744,7e-05,11.14295]
[1780379382466,36.53,70330.58,18.0,0.09771,7e-05,11.16613]
[1780379382808,36.53,70334.59,18.0,0.098,7e-05,11.19139]
[1780379383411,36.53,70334.59,18.0,0.098,7e-05,11.19139]
[1780379384019,36.53,70334.89,18.0,0.09803,7e-05,11.19341]
[1780379384717,36.53,70334.89,18.0,0.09803,7e-05,11.19341]
[1780379385618,36.53,70335.67,18.0,0.09808,7e-05,11.19841]
[1780379385706,36.53,70347.26,18.0,0.09894,7e-05,11.2715]
[1780379386966,36.53,70348.97,18.0,0.09906,7e-05,11.28227]
[1780379392521,36.53,70358.09,18.0,0.09973,7e-05,11.33942]
[1780379398132,36.52,70361.24,18.0,0.09996,7e-05,11.3585]
[1780379399816,36.52,70361.39,18.0,0.09997,7e-05,11.35931]
[1780379401834,36.52,70346.68,18.0,0.09888,7e-05,11.26623]
[1780379401899,36.52,70346.68,18.0,0.09888,7e-05,11.26623]
[1780379401911,36.52,70346.68,18.0,0.09888,7e-05,11.26623]
[1780379402248,36.52,70346.68,18.0,0.09888,7e-05,11.26623]
[1780379402846,36.52,70338.62,18.0,0.09828,7e-05,11.21545]
[1780379404444,36.52,70332.9,18.0,0.09786,7e-05,11.17951]
[1780379406396,36.52,70349.36,18.0,0.09907,7e-05,11.28322]
[1780379407169,36.52,70351.78,18.0,0.09925,7e-05,11.29851]
[1780379409870,36.52,70365.45,18.0,0.10026,7e-05,11.38463]
[1780379416260,36.52,70372.9,18.0,0.1008,7e-05,11.43024]
[1780379417515,36.52,70372.9,18.0,0.1008,7e-05,11.43024]
[1780379418149,36.52,70365.29,18.0,0.10023,7e-05,11.38183]
[1780379419098,36.52,70361.0,18.0,0.09991,7e-05,11.35446]
[1780379419610,36.52,70361.0,18.0,0.09991,7e-05,11.35446]
[1780379419927,36.52,70355.94,18.0,0.09953,7e-05,11.32234]
[1780379425366,36.52,70348.25,18.0,0.09896,7e-05,11.27355]
[1780379425959,36.52,70348.24,18.0,0.09896,7e-05,11.27346]
[1780379431366,36.52,70340.15,18.0,0.09834,7e-05,11.21908]
[1780379436600,36.52,70337.51,18.0,0.09815,7e-05,11.20274]
[1780379437063,36.52,70337.15,18.0,0.09812,7e-05,11.20057]
[1780379441102,36.52,70335.29,18.0,0.09799,7e-05,11.18926]
[1780379446381,36.52,70335.1,18.0,0.09798,7e-05,11.18822]
[1780379451508,36.52,70331.52,18.0,0.09772,7e-05,11.16585]
[1780379452765,36.52,70331.52,18.0,0.09772,7e-05,11.16585]
[1780379458558,36.52,70320.95,18.0,0.09696,7e-05,11.10029]
[1780379460005,36.52,70320.29,18.0,0.09691,7e-05,11.0963]
[1780379461222,36.52,70320.99,18.0,0.09696,7e-05,11.10082]
[1780379461815,36.52,70320.99,18.0,0.09696,7e-05,11.10082]
[1780379462273,36.52,70324.03,18.0,0.09719,7e-05,11.12001]
[1780379463241,36.52,70314.52,18.0,0.0965,7e-05,11.06064]
[1780379465025,36.52,70314.17,18.0,0.09648,7e-05,11.05877]
[1780379468477,36.52,70311.67,18.0,0.0963,7e-05,11.04377]
[1780379472881,36.53,70311.71,18.0,0.09632,7e-05,11.04512]
[1780379474266,36.53,70312.65,18.0,0.09639,7e-05,11.05121]
[1780379474644,36.53,70312.65,18.0,0.09639,7e-05,11.05121]
[1780379474670,36.53,70330.28,18.0,0.09767,7e-05,11.16181]
[1780379475713,36.53,70330.28,18.0,0.09767,7e-05,11.16181]
[1780379476253,36.53,70324.36,18.0,0.09725,7e-05,11.12545]
[1780379476989,36.53,70315.52,18.0,0.09661,7e-05,11.07012]
[1780379477143,36.53,70315.52,18.0,0.09661,7e-05,11.07012]
[1780379482743,36.53,70313.3,18.0,0.09647,7e-05,11.0583]
[1780379488366,36.54,70316.43,18.0,0.09671,7e-05,11.07912]
[1780379489555,36.54,70320.55,18.0,0.09701,7e-05,11.10507]
[1780379490245,36.54,70320.4,18.0,0.09702,7e-05,11.10546]
[1780379490440,36.54,70320.4,18.0,0.09702,7e-05,11.10546]
[1780379493193,36.54,70324.39,18.0,0.09731,7e-05,11.12958]
[1780379495300,36.55,70317.42,18.0,0.09682,7e-05,11.08701]
[1780379496170,36.55,70317.1,18.0,0.0968,7e-05,11.08516]
[1780379496224,36.55,70317.1,18.0,0.0968,7e-05,11.08516]
[1780379496535,36.55,70317.1,18.0,0.0968,7e-05,11.08516]
[1780379496827,36.54,70317.64,18.0,0.09683,7e-05,11.08812]
[1780379499918,36.54,70324.21,18.0,0.09729,7e-05,11.12789]
[1780379499935,36.54,70324.21,18.0,0.09729,7e-05,11.12789]
[1780379500202,36.54,70324.21,18.0,0.09729,7e-05,11.12789]
[1780379500448,36.54,70324.21,18.0,0.09729,7e-05,11.12789]
[1780379502072,36.54,70315.73,18.0,0.09667,7e-05,11.07394]
[1780379502379,36.54,70315.73,18.0,0.09667,7e-05,11.07394]
[1780379505621,36.54,70314.32,18.0,0.09655,7e-05,11.0639]
[1780379509899,36.54,70308.82,18.0,0.09614,7e-05,11.02846]
[1780379510941,36.53,70309.85,18.0,0.09621,7e-05,11.03421]
[1780379511597,36.53,70309.85,18.0,0.09621,7e-05,11.03421]
[1780379512191,36.53,70313.16,18.0,0.09644,7e-05,11.05454]
[1780379512212,36.53,70313.16,18.0,0.09644,7e-05,11.05454]
[1780379512343,36.53,70313.16,18.0,0.09644,7e-05,11.05454]
[1780379512614,36.53,70313.16,18.0,0.09644,7e-05,11.05454]
[1780379512765,36.53,70313.16,18.0,0.09644,7e-05,11.05454]
[1780379512788,36.53,70313.16,18.0,0.09644,7e-05,11.05454]
[1780379513088,36.53,70312.92,18.0,0.09642,7e-05,11.05269]
[1780379513136,36.53,70312.92,18.0,0.09642,7e-05,11.05269]
[1780379513220,36.53,70312.92,18.0,0.09642,7e-05,11.05269]
[1780379513420,36.53,70312.92,18.0,0.09642,7e-05,11.05269]
[1780379513609,36.53,70312.92,18.0,0.09642,7e-05,11.05269]
[1780379514629,36.53,70303.66,18.0,0.09574,7e-05,10.99415]
[1780379514666,36.53,70303.66,18.0,0.09574,7e-05,10.99415]
[1780379514960,36.53,70307.12,18.0,0.09599,7e-05,11.01573]
[1780379515049,36.53,70307.12,18.0,0.09599,7e-05,11.01573]
[1780379515397,36.53,70307.12,18.0,0.09599,7e-05,11.01573]
[1780379515529,36.53,70307.12,18.0,0.09599,7e-05,11.01573]
[1780379515566,36.53,70307.12,18.0,0.09599,7e-05,11.01573]
[1780379515921,36.53,70291.31,18.0,0.09485,7e-05,10.91652]
[1780379516774,36.53,70291.31,18.0,0.09485,7e-05,10.91652]
[1780379516775,36.53,70269.84,18.0,0.09332,7e-05,10.78311]
[1780379519851,36.53,70264.76,18.0,0.09295,7e-05,10.75086]
[1780379519936,36.53,70263.97,18.0,0.09289,7e-05,10.74558]
[1780379519988,36.53,70269.62,18.0,0.09329,7e-05,10.78049]
[1780379522942,36.53,70276.52,18.0,0.09378,7e-05,10.82303]
[1780379523822,36.53,70274.32,18.0,0.09361,7e-05,10.80874]
[1780379529061,36.52,70265.65,18.0,0.09297,7e-05,10.75276]
[1780379534094,36.52,70272.34,18.0,0.09342,7e-05,10.79208]
[1780379536419,36.52,70272.95,18.0,0.09346,7e-05,10.79541]
[1780379536938,36.52,70273.52,18.0,0.09349,7e-05,10.79836]
[1780379538348,36.52,70277.55,18.0,0.09378,7e-05,10.82332]
[1780379538641,36.52,70277.55,18.0,0.09378,7e-05,10.82332]
[1780379538873,36.52,70277.55,18.0,0.09378,7e-05,10.82332]
[1780379538877,36.52,70277.55,18.0,0.09378,7e-05,10.82332]
[1780379538936,36.52,70294.68,18.0,0.095,7e-05,10.9295]
[1780379539763,36.52,70294.68,18.0,0.095,7e-05,10.9295]
[1780379541267,36.52,70307.79,18.0,0.09594,7e-05,11.011]
[1780379548179,36.51,70315.04,18.0,0.09643,7e-05,11.05386]
[1780379548231,36.51,70315.04,18.0,0.09643,7e-05,11.05386]
[1780379548661,36.51,70315.04,18.0,0.09643,7e-05,11.05386]
[1780379548741,36.51,70315.04,18.0,0.09643,7e-05,11.05386]
[1780379549091,36.51,70309.45,18.0,0.09602,7e-05,11.01819]
[1780379549654,36.51,70309.45,18.0,0.09602,7e-05,11.01819]
[1780379550004,36.51,70305.84,18.0,0.09576,7e-05,10.99565]
[1780379552186,36.51,70302.61,18.0,0.09549,7e-05,10.97125]
[1780379552232,36.51,70302.61,18.0,0.09549,7e-05,10.97125]
[1780379554533,36.51,70311.66,18.0,0.09614,7e-05,11.02747]
[1780379554556,36.51,70311.66,18.0,0.09614,7e-05,11.02747]
[1780379556198,36.51,70326.16,18.0,0.09718,7e-05,11.11759]
[1780379557518,36.51,70328.61,18.0,0.09736,7e-05,11.13258]
[1780379557571,36.51,70328.61,18.0,0.09736,7e-05,11.13258]
[1780379557710,36.51,70328.61,18.0,0.09736,7e-05,11.13258]
[1780379557891,36.51,70328.61,18.0,0.09736,7e-05,11.13258]
[1780379557923,36.51,70328.61,18.0,0.09736,7e-05,11.13258]
[1780379558585,36.5,70315.91,18.0,0.09642,7e-05,11.05211]
[1780379560405,36.5,70309.85,18.0,0.09598,7e-05,11.01376]
[1780379564530,36.5,70308.28,18.0,0.09585,7e-05,11.00233]
[1780379569908,36.5,70309.32,18.0,0.09591,7e-05,11.00762]
[1780379576390,36.49,70307.13,18.0,0.09572,7e-05,10.99165]
[1780379579028,36.49,70308.43,18.0,0.09581,7e-05,10.99921]
[1780379579729,36.49,70308.43,18.0,0.09581,7e-05,10.99921]
[1780379580110,36.49,70304.2,18.0,0.0955,7e-05,10.97254]
[1780379585453,36.49,70300.57,18.0,0.09523,7e-05,10.94862]
[1780379586421,36.49,70300.57,18.0,0.09523,7e-05,10.94862]
[1780379591815,36.49,70305.49,18.0,0.09557,7e-05,10.9782]
[1780379591897,36.49,70305.49,18.0,0.09557,7e-05,10.9782]
[1780379592561,36.49,70304.76,18.0,0.09551,7e-05,10.97314]
[1780379593606,36.49,70301.23,18.0,0.09525,7e-05,10.95113]
[1780379594001,36.49,70301.23,18.0,0.09525,7e-05,10.95113]
[1780379595306,36.48,70309.2,18.0,0.09582,7e-05,11.00039]
[1780379595761,36.48,70309.2,18.0,0.09582,7e-05,11.00039]
[1780379595849,36.48,70309.2,18.0,0.09582,7e-05,11.00039]
[1780379596196,36.48,70308.4,18.0,0.09576,7e-05,10.99519]
[1780379596399,36.48,70308.4,18.0,0.09576,7e-05,10.99519]
[1780379601523,36.48,70298.27,18.0,0.09501,7e-05,10.93036]
[1780379604315,36.48,70302.36,18.0,0.0953,7e-05,10.95516]
[1780379609758,36.48,70297.46,18.0,0.09493,7e-05,10.92311]
[1780379615663,36.47,70294.15,18.0,0.09465,7e-05,10.89715]
[1780379620698,36.47,70292.56,18.0,0.09452,7e-05,10.88596]
[1780379625734,36.47,70294.89,18.0,0.09467,7e-05,10.89925]
[1780379627852,36.47,70295.26,18.0,0.09469,7e-05,10.90129]
[1780379630539,36.47,70295.56,18.0,0.09471,7e-05,10.9025]
[1780379630992,36.47,70295.56,18.0,0.09471,7e-05,10.9025]
[1780379630975,36.47,70286.27,18.0,0.09404,7e-05,10.84412]
[1780379631775,36.47,70271.14,18.0,0.09296,7e-05,10.75034]
[1780379636809,36.46,70271.67,18.0,0.09298,7e-05,10.75162]
[1780379641845,36.46,70272.81,18.0,0.09304,7e-05,10.75675]
[1780379643220,36.46,70272.77,18.0,0.09303,7e-05,10.75611]
[1780379643859,36.46,70283.91,18.0,0.09381,7e-05,10.82477]
[1780379648894,36.46,70290.91,18.0,0.0943,7e-05,10.8675]
[1780379649234,36.46,70290.91,18.0,0.0943,7e-05,10.8675]
[1780379654936,36.45,70294.64,18.0,0.09455,7e-05,10.88938]
[1780379659973,36.45,70304.04,18.0,0.09521,7e-05,10.94631]
[1780379660376,36.45,70304.04,18.0,0.09521,7e-05,10.94631]
[1780379661813,36.45,70304.76,18.0,0.09525,7e-05,10.95047]
[1780379663406,36.45,70306.77,18.0,0.09539,7e-05,10.96248]
[1780379664664,36.45,70306.87,18.0,0.0954,7e-05,10.96288]
[1780379665183,36.45,70305.74,18.0,0.09531,7e-05,10.95561]
[1780379670249,36.45,70306.82,18.0,0.09538,7e-05,10.9613]
[1780379674032,36.44,70307.14,18.0,0.09537,7e-05,10.95924]
[1780379674071,36.44,70305.21,18.0,0.09523,7e-05,10.9472]
[1780379679902,36.44,70302.93,18.0,0.09504,7e-05,10.93071]
[1780379685727,36.43,70298.18,18.0,0.09466,7e-05,10.89821]
[1780379691958,36.43,70294.84,18.0,0.09439,7e-05,10.87474]
[1780379697236,36.42,70290.46,18.0,0.09404,7e-05,10.84406]
[1780379701892,36.42,70295.01,18.0,0.09434,7e-05,10.87032]
[1780379702271,36.42,70281.18,18.0,0.09335,7e-05,10.78384]
[1780379707892,36.41,70273.69,18.0,0.0928,7e-05,10.7356]
[1780379712996,36.41,70271.7,18.0,0.09264,7e-05,10.72142]
[1780379715000,36.41,70256.18,18.0,0.09154,7e-05,10.62449]
[1780379720397,36.41,70256.23,18.0,0.09152,7e-05,10.62347]
[1780379725434,36.4,70259.39,18.0,0.09173,7e-05,10.64173]
[1780379730469,36.4,70259.96,18.0,0.09176,7e-05,10.64399]
[1780379735504,36.4,70254.65,18.0,0.09135,7e-05,10.60671]
[1780379740539,36.4,70265.79,18.0,0.09212,7e-05,10.67455]
[1780379742442,36.4,70268.38,18.0,0.0923,7e-05,10.69034]
[1780379742448,36.4,70268.38,18.0,0.0923,7e-05,10.69034]
[1780379743058,36.4,70272.94,18.0,0.09261,7e-05,10.71826]
[1780379743571,36.4,70272.94,18.0,0.09261,7e-05,10.71826]
[1780379743621,36.4,70275.7,18.0,0.09281,7e-05,10.73538]
[1780379749612,36.39,70273.32,18.0,0.09262,7e-05,10.71848]
[1780379752826,36.39,70277.71,18.0,0.09292,7e-05,10.74498]
[1780379752842,36.39,70277.71,18.0,0.09292,7e-05,10.74498]
[1780379753189,36.39,70278.98,18.0,0.093,7e-05,10.75242]
[1780379759100,36.39,70287.08,18.0,0.09357,7e-05,10.80232]
[1780379762475,36.39,70293.3,18.0,0.09401,7e-05,10.84047]
[1780379763871,36.39,70294.35,18.0,0.09408,7e-05,10.84684]
[1780379764125,36.39,70299.68,18.0,0.09446,7e-05,10.87963]
[1780379764891,36.39,70299.68,18.0,0.09446,7e-05,10.87963]
[1780379765562,36.39,70302.88,18.0,0.09469,7e-05,10.89957]
[1780379767516,36.39,70290.08,18.0,0.09376,7e-05,10.81884]
[1780379773835,36.38,70298.38,18.0,0.09433,7e-05,10.86831]
[1780379774805,36.38,70277.48,18.0,0.09283,7e-05,10.73748]
[1780379779840,36.38,70279.82,18.0,0.09297,7e-05,10.74994]
[1780379784875,36.37,70280.63,18.0,0.09301,7e-05,10.75307]
[1780379789910,36.37,70279.39,18.0,0.0929,7e-05,10.74344]
[1780379794945,36.37,70283.29,18.0,0.09312,7e-05,10.76228]
[1780379799980,36.36,70286.02,18.0,0.09329,7e-05,10.77717]
[1780379802714,36.36,70293.68,18.0,0.09383,7e-05,10.82394]
[1780379807151,36.36,70304.0,18.0,0.09455,7e-05,10.8867]
[1780379808160,36.36,70304.07,18.0,0.09454,7e-05,10.8863]
[1780379810195,36.35,70290.56,18.0,0.09357,7e-05,10.80157]
[1780379816426,36.35,70288.65,18.0,0.09341,7e-05,10.78753]
[1780379816476,36.35,70288.65,18.0,0.09341,7e-05,10.78753]
[1780379816930,36.35,70288.65,18.0,0.09341,7e-05,10.78753]
[1780379818512,36.35,70286.75,18.0,0.09327,7e-05,10.775]
[1780379824152,36.34,70287.28,18.0,0.09328,7e-05,10.77633]
[1780379829187,36.34,70287.24,18.0,0.09326,7e-05,10.77479]
[1780379831713,36.34,70286.84,18.0,0.09323,7e-05,10.77179]
[1780379833818,36.34,70273.08,18.0,0.09225,7e-05,10.6857]
[1780379840797,36.34,70278.57,18.0,0.09261,7e-05,10.7178]
[1780379845912,36.33,70284.63,18.0,0.09302,7e-05,10.75405]
[1780379854285,36.33,70285.32,18.0,0.09301,7e-05,10.75207]
[1780379854567,36.33,70285.94,18.0,0.09305,7e-05,10.75556]
[1780379854625,36.33,70285.94,18.0,0.09305,7e-05,10.75556]
[1780379854799,36.33,70285.94,18.0,0.09305,7e-05,10.75556]
[1780379854944,36.33,70285.94,18.0,0.09305,7e-05,10.75556]
[1780379855143,36.33,70279.87,18.0,0.09262,7e-05,10.71752]
[1780379855615,36.33,70279.87,18.0,0.09262,7e-05,10.71752]
[1780379855686,36.33,70279.87,18.0,0.09262,7e-05,10.71752]
[1780379855736,36.33,70279.87,18.0,0.09262,7e-05,10.71752]
[1780379855933,36.33,70279.87,18.0,0.09262,7e-05,10.71752]
[1780379856244,36.33,70279.87,18.0,0.09262,7e-05,10.71752]
[1780379856300,36.33,70236.94,18.0,0.08962,7e-05,10.45248]
[1780379856870,36.33,70236.94,18.0,0.08962,7e-05,10.45248]
[1780379856886,36.33,70223.83,18.0,0.08872,7e-05,10.37199]
[1780379857322,36.33,70223.83,18.0,0.08872,7e-05,10.37199]
[1780379857690,36.33,70223.83,18.0,0.08872,7e-05,10.37199]
[1780379858717,36.33,70226.29,18.0,0.08889,7e-05,10.38722]
[1780379858767,36.33,70230.44,18.0,0.08917,7e-05,10.41292]
[1780379860843,36.33,70229.57,18.0,0.08911,7e-05,10.40753]
[1780379860880,36.33,70229.57,18.0,0.08911,7e-05,10.40753]
[1780379861219,36.33,70230.01,18.0,0.08915,7e-05,10.41038]
[1780379863421,36.33,70229.41,18.0,0.08911,7e-05,10.40695]
[1780379863621,36.33,70229.41,18.0,0.08911,7e-05,10.40695]
[1780379865977,36.33,70231.73,18.0,0.08927,7e-05,10.42165]
[1780379869139,36.33,70231.9,18.0,0.08929,7e-05,10.42339]
[1780379869710,36.33,70232.35,18.0,0.08933,7e-05,10.42659]
[1780379869730,36.33,70232.35,18.0,0.08933,7e-05,10.42659]
[1780379869751,36.33,70232.26,18.0,0.08932,7e-05,10.42603]
[1780379871173,36.33,70232.26,18.0,0.08932,7e-05,10.42603]
[1780379876526,36.33,70236.37,18.0,0.0896,7e-05,10.45034]
[1780379880751,36.33,70238.01,18.0,0.0897,7e-05,10.45995]
[1780379882137,36.33,70238.39,18.0,0.08973,7e-05,10.46213]
[1780379887604,36.33,70236.96,18.0,0.08962,7e-05,10.45225]
[1780379892639,36.32,70237.04,18.0,0.08961,7e-05,10.45195]
[1780379897675,36.32,70235.51,18.0,0.0895,7e-05,10.44175]
[1780379899820,36.32,70235.59,18.0,0.0895,7e-05,10.44207]
[1780379899900,36.32,70235.59,18.0,0.0895,7e-05,10.44207]
[1780379899995,36.32,70235.59,18.0,0.0895,7e-05,10.44207]
[1780379899998,36.32,70235.59,18.0,0.0895,7e-05,10.44207]
[1780379900584,36.32,70235.16,18.0,0.08947,7e-05,10.4393]
[1780379900587,36.32,70235.16,18.0,0.08947,7e-05,10.4393]
[1780379900646,36.32,70235.16,18.0,0.08947,7e-05,10.4393]
[1780379900853,36.32,70235.16,18.0,0.08947,7e-05,10.4393]
[1780379901170,36.32,70235.16,18.0,0.08947,7e-05,10.4393]
[1780379901319,36.32,70235.16,18.0,0.08947,7e-05,10.4393]
[1780379901282,36.32,70214.77,18.0,0.08807,7e-05,10.31448]
[1780379901695,36.32,70214.77,18.0,0.08807,7e-05,10.31448]
[1780379901794,36.32,70214.77,18.0,0.08807,7e-05,10.31448]
[1780379901860,36.32,70214.77,18.0,0.08807,7e-05,10.31448]
[1780379902614,36.32,70207.89,18.0,0.0876,7e-05,10.27243]
[1780379903227,36.32,70207.89,18.0,0.0876,7e-05,10.27243]
[1780379903327,36.32,70193.05,18.0,0.0866,7e-05,10.18233]
[1780379904687,36.32,70188.99,18.0,0.08633,7e-05,10.15774]
[1780379905148,36.32,70190.2,18.0,0.08641,7e-05,10.16531]
[1780379907142,36.32,70193.51,18.0,0.08663,7e-05,10.18529]
[1780379907157,36.32,70193.51,18.0,0.08663,7e-05,10.18529]
[1780379907253,36.32,70193.51,18.0,0.08663,7e-05,10.18529]
[1780379907262,36.32,70193.51,18.0,0.08663,7e-05,10.18529]
[1780379907322,36.32,70193.51,18.0,0.08663,7e-05,10.18529]
[1780379907264,36.32,70198.72,18.0,0.08698,7e-05,10.21682]
[1780379907733,36.32,70198.72,18.0,0.08698,7e-05,10.21682]
[1780379908219,36.32,70198.72,18.0,0.08698,7e-05,10.21682]
[1780379908511,36.32,70209.31,18.0,0.0877,7e-05,10.28129]
[1780379909617,36.32,70213.99,18.0,0.08802,7e-05,10.30981]
[1780379914431,36.32,70211.53,18.0,0.08783,7e-05,10.29187]
[1780379920840,36.32,70217.11,18.0,0.08822,7e-05,10.32637]
[1780379925874,36.32,70229.48,18.0,0.08907,7e-05,10.40209]
[1780379927508,36.32,70231.03,18.0,0.08917,7e-05,10.4115]
[1780379927649,36.32,70231.03,18.0,0.08917,7e-05,10.4115]
[1780379928653,36.32,70232.23,18.0,0.08925,7e-05,10.41877]
[1780379930632,36.32,70233.11,18.0,0.08931,7e-05,10.42396]
[1780379930934,36.32,70233.11,18.0,0.08931,7e-05,10.42396]
[1780379931460,36.32,70235.89,18.0,0.0895,7e-05,10.44089]
[1780379932525,36.32,70238.2,18.0,0.08966,7e-05,10.45495]
[1780379932849,36.32,70238.2,18.0,0.08966,7e-05,10.45495]
[1780379935593,36.32,70223.88,18.0,0.08867,7e-05,10.36683]
[1780379936215,36.32,70223.88,18.0,0.08867,7e-05,10.36683]
[1780379936319,36.32,70223.88,18.0,0.08867,7e-05,10.36683]
[1780379936327,36.32,70223.88,18.0,0.08867,7e-05,10.36683]
[1780379937537,36.32,70212.03,18.0,0.08786,7e-05,10.29443]
[1780379938842,36.32,70211.93,18.0,0.08785,7e-05,10.29385]
[1780379938870,36.32,70211.93,18.0,0.08785,7e-05,10.29385]
[1780379938877,36.32,70211.93,18.0,0.08785,7e-05,10.29385]
[1780379943602,36.32,70217.57,18.0,0.08824,7e-05,10.3285]
[1780379944798,36.32,70217.0,18.0,0.0882,7e-05,10.32503]
[1780379947299,36.32,70217.25,18.0,0.08822,7e-05,10.32662]
[1780379950347,36.32,70211.8,18.0,0.08785,7e-05,10.29348]
[1780379950934,36.32,70211.57,18.0,0.08784,7e-05,10.29223]
[1780379956108,36.32,70220.37,18.0,0.08844,7e-05,10.34609]
[1780379961143,36.32,70223.01,18.0,0.08862,7e-05,10.3622]
[1780379964526,36.32,70231.54,18.0,0.0892,7e-05,10.41431]
[1780379965064,36.32,70231.54,18.0,0.0892,7e-05,10.41431]
[1780379965086,36.32,70231.54,18.0,0.0892,7e-05,10.41431]
[1780379965171,36.32,70200.79,18.0,0.0871,7e-05,10.22671]
[1780379965475,36.32,70200.79,18.0,0.0871,7e-05,10.22671]
[1780379965942,36.32,70200.79,18.0,0.0871,7e-05,10.22671]
[1780379966179,36.32,70187.43,18.0,0.0862,7e-05,10.14549]
[1780379967843,36.32,70187.65,18.0,0.08622,7e-05,10.147]
[1780379968710,36.32,70187.47,18.0,0.08621,7e-05,10.1462]
[1780379968756,36.32,70187.47,18.0,0.08621,7e-05,10.1462]
[1780379968925,36.32,70187.47,18.0,0.08621,7e-05,10.1462]
[1780379969297,36.32,70185.69,18.0,0.08609,7e-05,10.13573]
[1780379975242,36.32,70189.08,18.0,0.0863,7e-05,10.1528]
[1780379980280,36.32,70188.74,18.0,0.08627,7e-05,10.15043]
[1780379983719,36.32,70188.71,18.0,0.08626,7e-05,10.15005]
[1780379983901,36.32,70188.71,18.0,0.08626,7e-05,10.15005]
[1780379984120,36.32,70188.71,18.0,0.08626,7e-05,10.15005]
[1780379984217,36.32,70188.71,18.0,0.08626,7e-05,10.15005]
[1780379984245,36.32,70188.71,18.0,0.08626,7e-05,10.15005]
[1780379984461,36.32,70183.3,18.0,0.0859,7e-05,10.11726]
[1780379987008,36.32,70181.76,18.0,0.08581,7e-05,10.10881]
[1780379987330,36.32,70181.65,18.0,0.0858,7e-05,10.10815]
[1780379992365,36.32,70177.76,18.0,0.08554,7e-05,10.08474]
[1780379997400,36.32,70178.61,18.0,0.0856,7e-05,10.09]
[1780380002435,36.33,70184.05,18.0,0.08597,7e-05,10.123]
[1780380004981,36.33,70186.59,18.0,0.08613,7e-05,10.13829]
[1780380005365,36.33,70186.59,18.0,0.08613,7e-05,10.13829]
[1780380005954,36.32,70181.4,18.0,0.08579,7e-05,10.10675]
[1780380006389,36.32,70181.4,18.0,0.08579,7e-05,10.10675]
[1780380007049,36.32,70179.44,18.0,0.08565,7e-05,10.0948]
[1780380007108,36.32,70179.44,18.0,0.08565,7e-05,10.0948]
[1780380008104,36.32,70179.45,18.0,0.08565,7e-05,10.09486]
[1780380008662,36.32,70177.56,18.0,0.08553,7e-05,10.08338]
[1780380008759,36.32,70177.56,18.0,0.08553,7e-05,10.08338]
[1780380009079,36.32,70177.56,18.0,0.08553,7e-05,10.08338]
[1780380009100,36.32,70177.56,18.0,0.08553,7e-05,10.08338]
[1780380009133,36.32,70177.56,18.0,0.08553,7e-05,10.08338]
[1780380009486,36.33,70178.55,18.0,0.0856,7e-05,10.08974]
[1780380010483,36.33,70178.55,18.0,0.0856,7e-05,10.08974]
[1780380010493,36.33,70183.57,18.0,0.08594,7e-05,10.12044]
[1780380012954,36.33,70184.95,18.0,0.08603,7e-05,10.12875]
[1780380015926,36.33,70181.52,18.0,0.0858,7e-05,10.10796]
[1780380016947,36.33,70180.92,18.0,0.08576,7e-05,10.10433]
[1780380022071,36.33,70178.01,18.0,0.08557,7e-05,10.08684]
[1780380023318,36.33,70178.09,18.0,0.08557,7e-05,10.08735]
[1780380024701,36.33,70178.35,18.0,0.08559,7e-05,10.08898]
[1780380025222,36.33,70177.98,18.0,0.08556,7e-05,10.08678]
[1780380026188,36.33,70177.98,18.0,0.08556,7e-05,10.08678]
[1780380027065,36.33,70173.13,18.0,0.08524,7e-05,10.05717]
[1780380032648,36.32,70178.78,18.0,0.08556,7e-05,10.08566]
[1780380033871,36.32,70178.78,18.0,0.08556,7e-05,10.08566]
[1780380034133,36.32,70178.78,18.0,0.08556,7e-05,10.08566]
[1780380034224,36.32,70182.18,18.0,0.08579,7e-05,10.10584]
[1780380037817,36.32,70189.3,18.0,0.08626,7e-05,10.1489]
[1780380037845,36.32,70189.3,18.0,0.08626,7e-05,10.1489]
[1780380038394,36.32,70189.3,18.0,0.08626,7e-05,10.1489]
[1780380038494,36.32,70189.79,18.0,0.0863,7e-05,10.15212]
[1780380040742,36.32,70200.2,18.0,0.087,7e-05,10.21553]
[1780380042982,36.32,70196.94,18.0,0.08679,7e-05,10.19612]
[1780380043821,36.32,70197.51,18.0,0.08683,7e-05,10.19978]
[1780380045302,36.32,70202.84,18.0,0.08719,7e-05,10.23236]
[1780380045391,36.32,70217.26,18.0,0.08818,7e-05,10.32054]
[1780380046807,36.32,70217.02,18.0,0.08816,7e-05,10.31907]
[1780380050365,36.32,70221.14,18.0,0.08844,7e-05,10.34432]
[1780380056853,36.32,70230.91,18.0,0.08911,7e-05,10.40382]
[1780380057819,36.32,70231.22,18.0,0.08913,7e-05,10.40555]
[1780380062612,36.32,70231.12,18.0,0.08912,7e-05,10.40451]
[1780380062745,36.32,70231.12,18.0,0.08912,7e-05,10.40451]
[1780380063142,36.32,70243.53,18.0,0.08997,7e-05,10.48053]
[1780380064484,36.32,70243.53,18.0,0.08997,7e-05,10.48053]
[1780380067480,36.32,70250.49,18.0,0.09045,7e-05,10.52283]
[1780380068863,36.32,70257.1,18.0,0.0909,7e-05,10.56305]
[1780380069197,36.32,70257.1,18.0,0.0909,7e-05,10.56305]
[1780380071567,36.32,70273.99,18.0,0.09208,7e-05,10.66645]
[1780380072115,36.32,70273.99,18.0,0.09208,7e-05,10.66645]
[1780380075699,36.32,70265.48,18.0,0.09146,7e-05,10.61199]
[1780380079317,36.31,70265.15,18.0,0.09142,7e-05,10.60875]
[1780380079600,36.31,70269.11,18.0,0.09169,7e-05,10.63285]
[1780380080498,36.31,70269.11,18.0,0.09169,7e-05,10.63285]
[1780380081118,36.31,70274.4,18.0,0.09206,7e-05,10.66479]
[1780380081180,36.31,70274.4,18.0,0.09206,7e-05,10.66479]
[1780380082106,36.31,70284.29,18.0,0.09276,7e-05,10.72611]
[1780380082134,36.31,70284.29,18.0,0.09276,7e-05,10.72611]
[1780380085992,36.31,70288.24,18.0,0.09301,7e-05,10.74846]
[1780380087882,36.3,70286.79,18.0,0.09289,7e-05,10.73829]
[1780380091306,36.3,70290.23,18.0,0.09312,7e-05,10.75799]
[1780380092299,36.3,70292.26,18.0,0.09323,7e-05,10.76666]
[1780380098119,36.29,70293.71,18.0,0.09328,7e-05,10.77138]
[1780380103224,36.29,70295.08,18.0,0.09335,7e-05,10.77746]
[1780380106646,36.28,70291.53,18.0,0.09307,7e-05,10.75295]
[1780380107588,36.28,70291.53,18.0,0.09307,7e-05,10.75295]
[1780380108783,36.28,70275.25,18.0,0.09191,7e-05,10.65075]
[1780380112732,36.28,70269.64,18.0,0.09149,7e-05,10.61428]
[1780380112998,36.28,70269.64,18.0,0.09149,7e-05,10.61428]
[1780380113220,36.28,70269.64,18.0,0.09149,7e-05,10.61428]
[1780380113330,36.28,70269.64,18.0,0.09149,7e-05,10.61428]
[1780380113790,36.28,70264.22,18.0,0.09111,7e-05,10.58041]
[1780380118698,36.27,70263.33,18.0,0.09103,7e-05,10.57336]
[1780380120874,36.27,70259.7,18.0,0.09077,7e-05,10.55035]
[1780380120875,36.27,70259.7,18.0,0.09077,7e-05,10.55035]
[1780380120941,36.27,70259.7,18.0,0.09077,7e-05,10.55035]
[1780380122042,36.27,70255.14,18.0,0.09044,7e-05,10.52194]
[1780380122892,36.27,70249.63,18.0,0.09006,7e-05,10.48772]
[1780380127814,36.27,70236.83,18.0,0.08916,7e-05,10.40825]
[1780380133103,36.27,70228.86,18.0,0.08861,7e-05,10.35915]
[1780380134089,36.27,70228.39,18.0,0.08858,7e-05,10.35626]
[1780380135385,36.27,70229.17,18.0,0.08863,7e-05,10.36103]
[1780380140267,36.27,70233.58,18.0,0.08894,7e-05,10.38795]
[1780380142941,36.27,70236.67,18.0,0.08915,7e-05,10.40675]
[1780380147057,36.27,70244.2,18.0,0.08966,7e-05,10.45267]
[1780380147059,36.27,70244.2,18.0,0.08966,7e-05,10.45267]
[1780380147181,36.27,70244.2,18.0,0.08966,7e-05,10.45267]
[1780380147651,36.27,70252.63,18.0,0.09024,7e-05,10.50428]
[1780380150752,36.27,70267.21,18.0,0.09126,7e-05,10.59373]
[1780380156530,36.26,70271.78,18.0,0.09152,7e-05,10.61605]
[1780380157221,36.26,70271.78,18.0,0.09152,7e-05,10.61605]
[1780380159029,36.26,70274.43,18.0,0.0917,7e-05,10.6317]
[1780380164586,36.26,70283.63,18.0,0.09232,7e-05,10.68611]
[1780380169079,36.25,70285.82,18.0,0.09245,7e-05,10.69772]
[1780380174656,36.25,70287.73,18.0,0.09255,7e-05,10.70664]
[1780380175825,36.25,70286.57,18.0,0.09246,7e-05,10.69893]
[1780380176940,36.24,70286.94,18.0,0.09248,7e-05,10.70073]
[1780380179634,36.24,70277.69,18.0,0.09182,7e-05,10.64235]
[1780380179708,36.24,70270.52,18.0,0.09131,7e-05,10.59795]
[1780380184732,36.24,70262.76,18.0,0.09075,7e-05,10.54811]
[1780380186671,36.24,70262.76,18.0,0.09075,7e-05,10.54811]
[1780380188319,36.24,70263.7,18.0,0.09081,7e-05,10.55337]
[1780380188999,36.24,70274.44,18.0,0.09156,7e-05,10.61952]
[1780380190541,36.24,70272.68,18.0,0.09143,7e-05,10.60834]
[1780380192955,36.24,70274.21,18.0,0.09153,7e-05,10.61673]
[1780380193348,36.24,70274.21,18.0,0.09153,7e-05,10.61673]
[1780380197236,36.23,70277.52,18.0,0.09174,7e-05,10.63572]
[1780380198185,36.23,70278.26,18.0,0.09179,7e-05,10.6399]
[1780380198466,36.23,70278.26,18.0,0.09179,7e-05,10.6399]
[1780380201637,36.23,70286.68,18.0,0.09237,7e-05,10.69093]
[1780380203656,36.23,70283.71,18.0,0.09215,7e-05,10.67151]
[1780380208904,36.22,70288.02,18.0,0.09241,7e-05,10.69507]
[1780380213939,36.22,70286.66,18.0,0.09226,7e-05,10.68087]
[1780380214964,36.22,70286.66,18.0,0.09226,7e-05,10.68087]
[1780380214971,36.22,70286.66,18.0,0.09226,7e-05,10.68087]
[1780380215922,36.22,70284.19,18.0,0.09208,7e-05,10.66505]
[1780380216847,36.22,70282.86,18.0,0.09199,7e-05,10.65634]
[1780380221995,36.21,70286.35,18.0,0.0922,7e-05,10.67547]
[1780380222928,36.21,70286.35,18.0,0.0922,7e-05,10.67547]
[1780380225308,36.21,70290.57,18.0,0.09249,7e-05,10.70083]
[1780380228389,36.21,70293.55,18.0,0.09269,7e-05,10.71791]
[1780380230109,36.2,70291.87,18.0,0.09255,7e-05,10.70644]
[1780380232193,36.2,70290.7,18.0,0.09246,7e-05,10.69818]
[1780380237106,36.2,70296.21,18.0,0.09282,7e-05,10.73003]
[1780380239008,36.2,70295.06,18.0,0.09273,7e-05,10.72182]
[1780380240139,36.19,70294.3,18.0,0.09267,7e-05,10.71657]
[1780380240149,36.19,70294.93,18.0,0.09271,7e-05,10.71998]
[1780380242137,36.19,70280.51,18.0,0.09168,7e-05,10.62943]
[1780380247698,36.19,70277.56,18.0,0.09145,7e-05,10.60975]
[1780380252941,36.19,70277.78,18.0,0.09145,7e-05,10.60925]
[1780380258613,36.18,70278.05,18.0,0.09145,7e-05,10.60939]
[1780380266795,36.18,70277.61,18.0,0.09138,7e-05,10.60387]
[1780380272350,36.17,70282.45,18.0,0.09168,7e-05,10.62875]
[1780380277495,36.17,70279.15,18.0,0.09143,7e-05,10.607]
[1780380285441,36.17,70277.94,18.0,0.09132,7e-05,10.59685]
[1780380290476,36.16,70276.69,18.0,0.09121,7e-05,10.58769]
[1780380293948,36.16,70265.09,18.0,0.09039,7e-05,10.51515]
[1780380299202,36.16,70268.86,18.0,0.09064,7e-05,10.53762]
[1780380300826,36.16,70276.12,18.0,0.09115,7e-05,10.58217]
[1780380306588,36.16,70277.69,18.0,0.09124,7e-05,10.59031]
[1780380311625,36.16,70282.08,18.0,0.09153,7e-05,10.61611]
[1780380316662,36.15,70290.79,18.0,0.09213,7e-05,10.66866]
[1780380318676,36.15,70303.09,18.0,0.09299,7e-05,10.74453]
[1780380322443,36.15,70313.26,18.0,0.0937,7e-05,10.80605]
[1780380322712,36.15,70319.04,18.0,0.09411,7e-05,10.84223]
[1780380323041,36.15,70319.04,18.0,0.09411,7e-05,10.84223]
[1780380325547,36.15,70320.34,18.0,0.0942,7e-05,10.84953]
[1780380325733,36.15,70316.48,18.0,0.09392,7e-05,10.82535]
[1780380330831,36.14,70310.99,18.0,0.0935,7e-05,10.78863]
[1780380336811,36.13,70311.86,18.0,0.09348,7e-05,10.78629]
[1780380338295,36.13,70323.16,18.0,0.09429,7e-05,10.85651]
[1780380338474,36.13,70323.16,18.0,0.09429,7e-05,10.85651]
[1780380338824,36.13,70329.33,18.0,0.09473,7e-05,10.89491]
[1780380340369,36.13,70331.22,18.0,0.09486,7e-05,10.90641]
[1780380344146,36.13,70335.06,18.0,0.09512,7e-05,10.92926]
[1780380344229,36.13,70335.06,18.0,0.09512,7e-05,10.92926]
[1780380344392,36.13,70335.06,18.0,0.09512,7e-05,10.92926]
[1780380344444,36.13,70335.06,18.0,0.09512,7e-05,10.92926]
[1780380347118,36.13,70343.24,18.0,0.09571,7e-05,10.98019]
[1780380349518,36.13,70352.2,18.0,0.09636,7e-05,11.03641]
[1780380351483,36.13,70350.26,18.0,0.09621,7e-05,11.02374]
[1780380356738,36.12,70348.77,18.0,0.09609,7e-05,11.01323]
[1780380360689,36.12,70348.98,18.0,0.0961,7e-05,11.01393]
[1780380360709,36.12,70348.98,18.0,0.0961,7e-05,11.01393]
[1780380361145,36.12,70348.96,18.0,0.09609,7e-05,11.01338]
[1780380361181,36.12,70341.78,18.0,0.09557,7e-05,10.9679]
[1780380367026,36.12,70336.12,18.0,0.09513,7e-05,10.9296]
[1780380371031,36.11,70329.98,18.0,0.09466,7e-05,10.88945]
[1780380371785,36.11,70329.98,18.0,0.09466,7e-05,10.88945]
[1780380371931,36.11,70325.42,18.0,0.09433,7e-05,10.86013]
[1780380372338,36.11,70325.42,18.0,0.09433,7e-05,10.86013]
[1780380375897,36.11,70319.62,18.0,0.0939,7e-05,10.82317]
[1780380381742,36.11,70322.48,18.0,0.09409,7e-05,10.83951]
[1780380387208,36.1,70325.35,18.0,0.09427,7e-05,10.85575]
[1780380389285,36.1,70327.88,18.0,0.09445,7e-05,10.87101]
[1780380390061,36.1,70326.42,18.0,0.09434,7e-05,10.86152]
[1780380397008,36.1,70321.13,18.0,0.09391,7e-05,10.82317]
[1780380402897,36.1,70324.1,18.0,0.09411,7e-05,10.84006]
[1780380407615,36.09,70334.98,18.0,0.09487,7e-05,10.90686]
[1780380407660,36.09,70335.07,18.0,0.09488,7e-05,10.90708]
[1780380409708,36.09,70340.91,18.0,0.0953,7e-05,10.94379]
[1780380409785,36.09,70343.63,18.0,0.0955,7e-05,10.96088]
[1780380415940,36.09,70339.87,18.0,0.0952,7e-05,10.93537]
[1780380421762,36.08,70341.99,18.0,0.09532,7e-05,10.94616]
[1780380426788,36.08,70334.29,18.0,0.09474,7e-05,10.89564]
[1780380426833,36.08,70335.02,18.0,0.09479,7e-05,10.89951]
[1780380427092,36.08,70335.02,18.0,0.09479,7e-05,10.89951]
[1780380430079,36.08,70338.15,18.0,0.09501,7e-05,10.91917]
[1780380436514,36.08,70336.6,18.0,0.0949,7e-05,10.90901]
[1780380439642,36.08,70335.16,18.0,0.09479,7e-05,10.89986]
[1780380439689,36.08,70332.52,18.0,0.0946,7e-05,10.88321]
[1780380445577,36.07,70334.45,18.0,0.09471,7e-05,10.89329]
[1780380450799,36.07,70333.55,18.0,0.09463,7e-05,10.8862]
[1780380456654,36.07,70330.01,18.0,0.09432,7e-05,10.85832]
[1780380458335,36.07,70325.54,18.0,0.094,7e-05,10.82995]
[1780380458665,36.07,70325.54,18.0,0.094,7e-05,10.82995]
[1780380458745,36.07,70305.08,18.0,0.09253,7e-05,10.70157]
[1780380459323,36.07,70305.08,18.0,0.09253,7e-05,10.70157]
[1780380464846,36.06,70304.18,18.0,0.09244,7e-05,10.69409]
[1780380470752,36.06,70309.49,18.0,0.09279,7e-05,10.72438]
[1780380475787,36.05,70309.9,18.0,0.09279,7e-05,10.72471]
[1780380480824,36.05,70287.6,18.0,0.09118,7e-05,10.58346]
[1780380485832,36.05,70280.55,18.0,0.09068,7e-05,10.53869]
[1780380487681,36.05,70273.24,18.0,0.09016,7e-05,10.49291]
[1780380487800,36.05,70273.24,18.0,0.09016,7e-05,10.49291]
[1780380487832,36.05,70273.24,18.0,0.09016,7e-05,10.49291]
[1780380487853,36.05,70273.24,18.0,0.09016,7e-05,10.49291]
[1780380487873,36.05,70269.21,18.0,0.08988,7e-05,10.46797]
[1780380490302,36.05,70266.43,18.0,0.08968,7e-05,10.45046]
[1780380490566,36.05,70266.43,18.0,0.08968,7e-05,10.45046]
[1780380495394,36.04,70267.13,18.0,0.08973,7e-05,10.45439]
[1780380498911,36.04,70273.0,18.0,0.09013,7e-05,10.49045]
[1780380503218,36.04,70277.29,18.0,0.09042,7e-05,10.51626]
[1780380504945,36.04,70277.57,18.0,0.09044,7e-05,10.51782]
[1780380505089,36.04,70274.26,18.0,0.09021,7e-05,10.49713]
[1780380506242,36.04,70270.88,18.0,0.08997,7e-05,10.47606]
[1780380508695,36.04,70271.69,18.0,0.09002,7e-05,10.48084]
[1780380510496,36.04,70271.95,18.0,0.09004,7e-05,10.48221]
[1780380514661,36.04,70276.15,18.0,0.0903,7e-05,10.50448]
[1780380515680,36.04,70273.61,18.0,0.09012,7e-05,10.48861]
[1780380520769,36.04,70270.94,18.0,0.08993,7e-05,10.4715]
[1780380522106,36.04,70270.66,18.0,0.08991,7e-05,10.46967]
[1780380523261,36.04,70270.78,18.0,0.08992,7e-05,10.4702]
[1780380523429,36.04,70270.78,18.0,0.08992,7e-05,10.4702]
[1780380523681,36.04,70270.78,18.0,0.08992,7e-05,10.4702]
[1780380525293,36.04,70265.29,18.0,0.08953,7e-05,10.43604]
[1780380526573,36.04,70265.74,18.0,0.08956,7e-05,10.43876]
[1780380530619,36.04,70266.36,18.0,0.0896,7e-05,10.44236]
[1780380536226,36.04,70267.82,18.0,0.0897,7e-05,10.45092]
[1780380541261,36.04,70269.99,18.0,0.08984,7e-05,10.46388]
[1780380546295,36.03,70274.29,18.0,0.09014,7e-05,10.48993]
[1780380548373,36.03,70274.53,18.0,0.09015,7e-05,10.49129]
[1780380549577,36.03,70275.62,18.0,0.09023,7e-05,10.49791]
[1780380550511,36.03,70281.06,18.0,0.09061,7e-05,10.53151]
[1780380555245,36.03,70295.06,18.0,0.09158,7e-05,10.61727]
[1780380558785,36.03,70295.41,18.0,0.09159,7e-05,10.6185]
[1780380558830,36.03,70295.41,18.0,0.09159,7e-05,10.6185]
[1780380558875,36.03,70297.81,18.0,0.09176,7e-05,10.63314]
[1780380561470,36.03,70306.46,18.0,0.09237,7e-05,10.68713]
[1780380561474,36.03,70306.46,18.0,0.09237,7e-05,10.68713]
[1780380562444,36.03,70308.29,18.0,0.0925,7e-05,10.69849]
[1780380562614,36.03,70308.29,18.0,0.0925,7e-05,10.69849]
[1780380562716,36.03,70315.76,18.0,0.09304,7e-05,10.74514]
[1780380568454,36.03,70323.6,18.0,0.09361,7e-05,10.79531]
[1780380573489,36.03,70324.19,18.0,0.09363,7e-05,10.79626]
[1780380577927,36.03,70322.23,18.0,0.0935,7e-05,10.78436]
[1780380581852,36.03,70322.42,18.0,0.09352,7e-05,10.78613]
[1780380582073,36.03,70322.42,18.0,0.09352,7e-05,10.78613]
[1780380583551,36.03,70318.49,18.0,0.09324,7e-05,10.76179]
[1780380584856,36.03,70318.37,18.0,0.09323,7e-05,10.7612]
[1780380590608,36.04,70317.39,18.0,0.09318,7e-05,10.75632]
[1780380595643,36.04,70318.13,18.0,0.09324,7e-05,10.76187]
[1780380600678,36.04,70318.14,18.0,0.09325,7e-05,10.76282]
[1780380601806,36.04,70318.14,18.0,0.09325,7e-05,10.76282]
[1780380601931,36.04,70318.14,18.0,0.09325,7e-05,10.76282]
[1780380602004,36.04,70318.14,18.0,0.09325,7e-05,10.76282]
[1780380602098,36.04,70317.95,18.0,0.09324,7e-05,10.76163]
[1780380602692,36.04,70305.89,18.0,0.09238,7e-05,10.68621]
[1780380603705,36.04,70305.89,18.0,0.09238,7e-05,10.68621]
[1780380604180,36.04,70305.1,18.0,0.09232,7e-05,10.68075]
[1780380604516,36.04,70305.1,18.0,0.09232,7e-05,10.68075]
[1780380604680,36.04,70305.1,18.0,0.09232,7e-05,10.68075]
[1780380604894,36.04,70305.1,18.0,0.09232,7e-05,10.68075]
[1780380607432,36.04,70302.57,18.0,0.09212,7e-05,10.66372]
[1780380613769,36.03,70303.96,18.0,0.09219,7e-05,10.66969]
[1780380617503,36.03,70304.0,18.0,0.09218,7e-05,10.66877]
[1780380618126,36.03,70304.0,18.0,0.09218,7e-05,10.66877]
[1780380618804,36.03,70316.44,18.0,0.09306,7e-05,10.74576]
[1780380622321,36.03,70316.37,18.0,0.09305,7e-05,10.74489]
[1780380627250,36.03,70313.3,18.0,0.09282,7e-05,10.72487]
[1780380627451,36.03,70313.3,18.0,0.09282,7e-05,10.72487]
[1780380627732,36.03,70313.3,18.0,0.09282,7e-05,10.72487]
[1780380627854,36.03,70313.3,18.0,0.09282,7e-05,10.72487]
[1780380627934,36.03,70313.3,18.0,0.09282,7e-05,10.72487]
[1780380627947,36.03,70298.23,18.0,0.09174,7e-05,10.63062]
[1780380629228,36.03,70288.94,18.0,0.09108,7e-05,10.57265]
[1780380629860,36.03,70288.94,18.0,0.09108,7e-05,10.57265]
[1780380630350,36.03,70288.28,18.0,0.09104,7e-05,10.56855]
[1780380631457,36.03,70287.93,18.0,0.09101,7e-05,10.56646]
[1780380631973,36.03,70287.93,18.0,0.09101,7e-05,10.56646]
[1780380632394,36.03,70286.67,18.0,0.0909,7e-05,10.55535]
[1780380637942,36.03,70286.24,18.0,0.09088,7e-05,10.55334]
[1780380643985,36.03,70287.73,18.0,0.09099,7e-05,10.56324]
[1780380645425,36.03,70288.06,18.0,0.09102,7e-05,10.56539]
[1780380646808,36.03,70290.45,18.0,0.09119,7e-05,10.58035]
[1780380651817,36.03,70289.92,18.0,0.09115,7e-05,10.57745]
[1780380653830,36.03,70290.03,18.0,0.09116,7e-05,10.57828]
[1780380656700,36.03,70291.19,18.0,0.09125,7e-05,10.58573]
[1780380656748,36.03,70291.19,18.0,0.09125,7e-05,10.58573]
[1780380662116,36.03,70292.8,18.0,0.09136,7e-05,10.59606]
[1780380665593,36.03,70292.87,18.0,0.09137,7e-05,10.59666]
[1780380667711,36.03,70286.1,18.0,0.09089,7e-05,10.55471]
[1780380667781,36.03,70286.1,18.0,0.09089,7e-05,10.55471]
[1780380667805,36.03,70286.1,18.0,0.09089,7e-05,10.55471]
[1780380667852,36.03,70286.1,18.0,0.09089,7e-05,10.55471]
[1780380669939,36.03,70280.49,18.0,0.0905,7e-05,10.52012]
[1780380672475,36.03,70282.9,18.0,0.09068,7e-05,10.53541]
[1780380674172,36.03,70291.22,18.0,0.09127,7e-05,10.58742]
[1780380674809,36.03,70302.48,18.0,0.09206,7e-05,10.65762]
[1780380677656,36.03,70304.13,18.0,0.09218,7e-05,10.66778]
[1780380679805,36.03,70311.34,18.0,0.09269,7e-05,10.71276]
[1780380681247,36.03,70313.64,18.0,0.09285,7e-05,10.72697]
[1780380682961,36.03,70311.21,18.0,0.09268,7e-05,10.71164]
[1780380683364,36.03,70307.49,18.0,0.09241,7e-05,10.68825]
[1780380683890,36.03,70307.49,18.0,0.09241,7e-05,10.68825]
[1780380684077,36.03,70307.49,18.0,0.09241,7e-05,10.68825]
[1780380686360,36.03,70297.75,18.0,0.09172,7e-05,10.6272]
[1780380687472,36.03,70295.02,18.0,0.09152,7e-05,10.61015]
[1780380687571,36.03,70295.02,18.0,0.09152,7e-05,10.61015]
[1780380688257,36.03,70292.8,18.0,0.09137,7e-05,10.59634]
[1780380689299,36.03,70288.17,18.0,0.09104,7e-05,10.56757]
[1780380689331,36.03,70288.17,18.0,0.09104,7e-05,10.56757]
[1780380690115,36.03,70288.17,18.0,0.09104,7e-05,10.56757]
[1780380694265,36.03,70287.78,18.0,0.09099,7e-05,10.56227]
[1780380694272,36.03,70287.78,18.0,0.09099,7e-05,10.56227]
[1780380694281,36.03,70287.78,18.0,0.09099,7e-05,10.56227]
[1780380694611,36.03,70292.6,18.0,0.09133,7e-05,10.59235]
[1780380700389,36.03,70298.27,18.0,0.09172,7e-05,10.62622]
[1780380706158,36.03,70306.63,18.0,0.09229,7e-05,10.67658]
[1780380706551,36.02,70305.35,18.0,0.09219,7e-05,10.6678]
[1780380707653,36.02,70305.36,18.0,0.09219,7e-05,10.66786]
[1780380708545,36.02,70301.06,18.0,0.09188,7e-05,10.64064]
[1780380709871,36.02,70295.92,18.0,0.09151,7e-05,10.60822]
[1780380714587,36.02,70283.5,18.0,0.09062,7e-05,10.52967]
[1780380720535,36.02,70284.88,18.0,0.0907,7e-05,10.53688]
[1780380723697,36.02,70284.9,18.0,0.0907,7e-05,10.53681]
[1780380723740,36.02,70284.9,18.0,0.0907,7e-05,10.53681]
[1780380724530,36.02,70284.89,18.0,0.0907,7e-05,10.53635]
[1780380724753,36.02,70272.73,18.0,0.08984,7e-05,10.46076]
[1780380728087,36.02,70269.54,18.0,0.08962,7e-05,10.44074]
[1780380733628,36.02,70272.25,18.0,0.0898,7e-05,10.45708]
[1780380735892,36.02,70270.81,18.0,0.0897,7e-05,10.44809]
[1780380741685,36.01,70263.24,18.0,0.08917,7e-05,10.40101]
[1780380742620,36.01,70263.24,18.0,0.08917,7e-05,10.40101]
[1780380743643,36.01,70263.64,18.0,0.0892,7e-05,10.40349]
[1780380743786,36.01,70263.64,18.0,0.0892,7e-05,10.40349]
[1780380744077,36.01,70263.64,18.0,0.0892,7e-05,10.40349]
[1780380744865,36.01,70269.2,18.0,0.08959,7e-05,10.43785]
[1780380745256,36.01,70269.2,18.0,0.08959,7e-05,10.43785]
[1780380747026,36.01,70263.55,18.0,0.08919,7e-05,10.40288]
[1780380748957,36.01,70261.54,18.0,0.08905,7e-05,10.3904]
[1780380752911,36.01,70259.2,18.0,0.08886,7e-05,10.37267]
[1780380755658,36.02,70257.72,18.0,0.08876,7e-05,10.36367]
[1780380760826,36.02,70259.44,18.0,0.08889,7e-05,10.37456]
[1780380765861,36.02,70260.91,18.0,0.08899,7e-05,10.38382]
[1780380767214,36.02,70260.91,18.0,0.08899,7e-05,10.38382]
[1780380767311,36.02,70260.91,18.0,0.08899,7e-05,10.38382]
[1780380767468,36.02,70258.87,18.0,0.08885,7e-05,10.37129]
[1780380767494,36.02,70258.87,18.0,0.08885,7e-05,10.37129]
[1780380767799,36.02,70258.87,18.0,0.08885,7e-05,10.37129]
[1780380767911,36.02,70258.87,18.0,0.08885,7e-05,10.37129]
[1780380768255,36.02,70258.87,18.0,0.08885,7e-05,10.37129]
[1780380768011,36.02,70239.95,18.0,0.08755,7e-05,10.25491]
[1780380769479,36.02,70237.5,18.0,0.08738,7e-05,10.23993]
[1780380770896,36.02,70232.91,18.0,0.08707,7e-05,10.21202]
[1780380770909,36.02,70232.91,18.0,0.08707,7e-05,10.21202]
[1780380772068,36.02,70230.64,18.0,0.08692,7e-05,10.19836]
[1780380772145,36.02,70230.81,18.0,0.08693,7e-05,10.19968]
[1780380776976,36.02,70227.24,18.0,0.08669,7e-05,10.17804]
[1780380777037,36.02,70227.47,18.0,0.0867,7e-05,10.17942]
[1780380777726,36.02,70227.47,18.0,0.0867,7e-05,10.17942]
[1780380778366,36.02,70225.76,18.0,0.08659,7e-05,10.16929]
[1780380779503,36.02,70226.02,18.0,0.08661,7e-05,10.17121]
[1780380779660,36.02,70226.02,18.0,0.08661,7e-05,10.17121]
[1780380779667,36.02,70226.02,18.0,0.08661,7e-05,10.17121]
[1780380779705,36.02,70226.02,18.0,0.08661,7e-05,10.17121]
[1780380779728,36.02,70226.02,18.0,0.08661,7e-05,10.17121]
[1780380780858,36.02,70218.36,18.0,0.0861,7e-05,10.12478]
[1780380781959,36.02,70215.92,18.0,0.08594,7e-05,10.11024]
[1780380782346,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380782469,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380782565,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380782655,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380782804,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380782959,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380783303,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380783331,36.02,70212.48,18.0,0.08571,7e-05,10.08977]
[1780380783329,36.02,70195.02,18.0,0.08453,7e-05,9.98343]
[1780380784239,36.02,70195.02,18.0,0.08453,7e-05,9.98343]
[1780380785244,36.02,70189.03,18.0,0.08413,7e-05,9.94704]
[1780380785251,36.02,70189.03,18.0,0.08413,7e-05,9.94704]
[1780380785420,36.02,70187.06,18.0,0.084,7e-05,9.93505]
[1780380785851,36.02,70187.06,18.0,0.084,7e-05,9.93505]
[1780380786893,36.02,70180.42,18.0,0.08356,7e-05,9.89489]
[1780380787052,36.02,70180.42,18.0,0.08356,7e-05,9.89489]
[1780380787062,36.02,70180.42,18.0,0.08356,7e-05,9.89489]
[1780380787279,36.02,70180.42,18.0,0.08356,7e-05,9.89489]
[1780380788280,36.02,70177.56,18.0,0.08337,7e-05,9.87765]
[1780380789275,36.02,70177.42,18.0,0.08336,7e-05,9.8768]
[1780380789285,36.02,70177.42,18.0,0.08336,7e-05,9.8768]
[1780380790606,36.02,70176.52,18.0,0.0833,7e-05,9.87146]
[1780380791817,36.02,70181.8,18.0,0.08365,7e-05,9.90331]
[1780380792470,36.02,70189.06,18.0,0.08414,7e-05,9.94721]
[1780380794501,36.02,70192.03,18.0,0.08433,7e-05,9.96509]
[1780380795013,36.02,70192.03,18.0,0.08433,7e-05,9.96509]
[1780380795540,36.02,70198.79,18.0,0.08478,7e-05,10.00594]
[1780380795577,36.02,70198.79,18.0,0.08478,7e-05,10.00594]
[1780380796870,36.02,70193.08,18.0,0.0844,7e-05,9.97123]
[1780380797649,36.02,70196.74,18.0,0.08464,7e-05,9.99324]
[1780380797947,36.02,70196.74,18.0,0.08464,7e-05,9.99324]
[1780380798186,36.02,70196.74,18.0,0.08464,7e-05,9.99324]
[1780380799802,36.02,70196.29,18.0,0.08461,7e-05,9.99011]
[1780380800400,36.02,70191.53,18.0,0.08429,7e-05,9.96128]
[1780380800466,36.02,70191.53,18.0,0.08429,7e-05,9.96128]
[1780380800476,36.02,70191.53,18.0,0.08429,7e-05,9.96128]
[1780380801237,36.02,70191.53,18.0,0.08429,7e-05,9.96128]
[1780380801773,36.02,70181.65,18.0,0.08363,7e-05,9.90133]
[1780380807220,36.02,70180.82,18.0,0.08358,7e-05,9.89634]
[1780380807241,36.02,70180.82,18.0,0.08358,7e-05,9.89634]
[1780380812365,36.02,70177.57,18.0,0.08334,7e-05,9.87342]
[1780380812868,36.02,70175.37,18.0,0.08319,7e-05,9.86016]
[1780380813148,36.02,70175.37,18.0,0.08319,7e-05,9.86016]
[1780380814762,36.02,70175.74,18.0,0.08322,7e-05,9.86247]
[1780380814766,36.02,70175.74,18.0,0.08322,7e-05,9.86247]
[1780380814817,36.02,70175.74,18.0,0.08322,7e-05,9.86247]
[1780380815757,36.02,70172.98,18.0,0.08304,7e-05,9.8459]
[1780380816408,36.02,70172.05,18.0,0.08297,7e-05,9.84035]
[1780380818323,36.02,70170.79,18.0,0.08289,7e-05,9.83284]
[1780380819450,36.02,70171.21,18.0,0.08292,7e-05,9.83553]
[1780380819573,36.02,70171.21,18.0,0.08292,7e-05,9.83553]
[1780380820327,36.02,70157.46,18.0,0.08202,7e-05,9.75307]
[1780380822409,36.02,70149.95,18.0,0.08154,7e-05,9.70867]
[1780380823004,36.02,70149.95,18.0,0.08154,7e-05,9.70867]
[1780380823892,36.02,70146.91,18.0,0.08134,6e-05,9.69077]
[1780380824263,36.02,70146.91,18.0,0.08134,6e-05,9.69077]
[1780380824354,36.02,70146.91,18.0,0.08134,6e-05,9.69077]
[1780380824537,36.02,70142.47,18.0,0.08106,6e-05,9.66457]
[1780380824829,36.02,70142.47,18.0,0.08106,6e-05,9.66457]
[1780380826162,36.02,70151.02,18.0,0.08162,7e-05,9.71598]
[1780380827615,36.02,70163.58,18.0,0.08244,7e-05,9.79171]
[1780380827899,36.02,70163.58,18.0,0.08244,7e-05,9.79171]
[1780380829213,36.02,70163.63,18.0,0.08245,7e-05,9.79216]
[1780380829469,36.02,70158.07,18.0,0.08209,7e-05,9.75896]
[1780380829508,36.02,70158.07,18.0,0.08209,7e-05,9.75896]
[1780380830178,36.02,70158.07,18.0,0.08209,7e-05,9.75896]
[1780380830415,36.02,70154.17,18.0,0.08183,7e-05,9.7358]
[1780380831198,36.02,70154.17,18.0,0.08183,7e-05,9.7358]
[1780380832992,36.02,70156.29,18.0,0.08198,7e-05,9.74898]
[1780380835278,36.03,70155.63,18.0,0.08194,7e-05,9.74547]
[1780380840319,36.03,70169.32,18.0,0.08285,7e-05,9.82846]
[1780380840524,36.03,70172.0,18.0,0.08302,7e-05,9.84467]
[1780380841057,36.03,70172.0,18.0,0.08302,7e-05,9.84467]
[1780380841362,36.03,70172.0,18.0,0.08302,7e-05,9.84467]
[1780380841738,36.03,70177.85,18.0,0.08341,7e-05,9.87998]
[1780380842511,36.03,70178.84,18.0,0.08348,7e-05,9.88596]
[1780380846022,36.03,70197.16,18.0,0.08469,7e-05,9.99666]
[1780380846815,36.03,70211.37,18.0,0.08564,7e-05,10.08274]
[1780380848524,36.03,70216.01,18.0,0.08596,7e-05,10.11082]
[1780380850272,36.03,70218.38,18.0,0.08611,7e-05,10.12499]
[1780380854475,36.02,70223.05,18.0,0.08641,7e-05,10.15184]
[1780380854533,36.02,70223.05,18.0,0.08641,7e-05,10.15184]
[1780380854761,36.02,70223.05,18.0,0.08641,7e-05,10.15184]
[1780380854891,36.02,70223.05,18.0,0.08641,7e-05,10.15184]
[1780380855237,36.02,70223.05,18.0,0.08641,7e-05,10.15184]
[1780380855325,36.02,70229.12,18.0,0.08682,7e-05,10.18854]
[1780380856654,36.02,70238.03,18.0,0.08743,7e-05,10.24303]
[1780380857424,36.02,70238.03,18.0,0.08743,7e-05,10.24303]
[1780380857860,36.02,70242.34,18.0,0.08772,7e-05,10.26947]
[1780380859011,36.02,70244.74,18.0,0.08788,7e-05,10.28405]
[1780380859307,36.02,70243.68,18.0,0.08781,7e-05,10.27751]
[1780380861453,36.02,70237.58,18.0,0.0874,7e-05,10.24026]
[1780380861539,36.02,70236.2,18.0,0.0873,7e-05,10.23198]
[1780380866574,36.02,70228.21,18.0,0.08675,7e-05,10.18256]
[1780380869978,36.02,70221.41,18.0,0.08629,7e-05,10.14095]
[1780380869988,36.02,70221.41,18.0,0.08629,7e-05,10.14095]
[1780380870040,36.02,70225.73,18.0,0.08658,7e-05,10.1673]
[1780380871759,36.02,70231.02,18.0,0.08695,7e-05,10.20003]
[1780380871861,36.02,70231.98,18.0,0.08699,7e-05,10.20291]
[1780380877651,36.02,70238.13,18.0,0.08741,7e-05,10.24002]
[1780380883348,36.02,70237.39,18.0,0.08735,7e-05,10.23502]
[1780380888494,36.02,70232.14,18.0,0.08699,7e-05,10.20244]
[1780380893764,36.02,70227.16,18.0,0.08664,7e-05,10.17175]
[1780380898799,36.02,70222.97,18.0,0.08636,7e-05,10.14626]
[1780380903834,36.02,70225.98,18.0,0.08657,7e-05,10.16478]
[1780380908886,36.02,70232.39,18.0,0.087,7e-05,10.20401]
[1780380914131,36.02,70239.94,18.0,0.08752,7e-05,10.24988]
[1780380914509,36.02,70239.94,18.0,0.08752,7e-05,10.24988]
[1780380914597,36.02,70244.35,18.0,0.08782,7e-05,10.27684]
[1780380914987,36.02,70244.35,18.0,0.08782,7e-05,10.27684]
[1780380914996,36.02,70244.35,18.0,0.08782,7e-05,10.27684]
[1780380915103,36.02,70244.35,18.0,0.08782,7e-05,10.27684]
[1780380915205,36.02,70253.06,18.0,0.08841,7e-05,10.33027]
[1780380916820,36.02,70255.72,18.0,0.0886,7e-05,10.34683]
[1780380916924,36.02,70250.73,18.0,0.08826,7e-05,10.31621]
[1780380921960,36.02,70257.58,18.0,0.08872,7e-05,10.35728]
[1780380926995,36.01,70260.32,18.0,0.08889,7e-05,10.37276]
[1780380931026,36.01,70245.16,18.0,0.08781,7e-05,10.27487]
[1780380936253,36.01,70235.93,18.0,0.08716,7e-05,10.21746]
[1780380942110,36.01,70226.07,18.0,0.08649,7e-05,10.15704]
[1780380947138,36.01,70226.32,18.0,0.08651,7e-05,10.15872]
[1780380952173,36.01,70236.93,18.0,0.08723,7e-05,10.2235]
[1780380957208,36.01,70237.89,18.0,0.08729,7e-05,10.22893]
[1780380962243,36.01,70234.39,18.0,0.08705,7e-05,10.20704]
[1780380965871,36.01,70231.7,18.0,0.08686,7e-05,10.19038]
[1780380965946,36.01,70231.7,18.0,0.08686,7e-05,10.19038]
[1780380966271,36.01,70241.57,18.0,0.08754,7e-05,10.25083]
[1780380971507,36.01,70248.93,18.0,0.08805,7e-05,10.29687]
[1780380974753,36.01,70250.93,18.0,0.0882,7e-05,10.30978]
[1780380980369,36.01,70254.39,18.0,0.08844,7e-05,10.3319]
[1780380985404,36.01,70258.79,18.0,0.08875,7e-05,10.35946]
[1780380985811,36.01,70258.79,18.0,0.08875,7e-05,10.35946]
[1780380986822,36.01,70260.86,18.0,0.0889,7e-05,10.37228]
[1780380987403,36.01,70260.86,18.0,0.0889,7e-05,10.37228]
[1780380987888,36.01,70271.2,18.0,0.08962,7e-05,10.4362]
[1780380988010,36.01,70271.2,18.0,0.08962,7e-05,10.4362]
[1780380988429,36.01,70277.63,18.0,0.09007,7e-05,10.47614]
[1780380991176,36.01,70277.61,18.0,0.09007,7e-05,10.47617]
[1780380995183,36.01,70290.9,18.0,0.09098,7e-05,10.55537]
[1780381001521,36.01,70293.52,18.0,0.09116,7e-05,10.57139]
[1780381006556,36.01,70294.37,18.0,0.09122,7e-05,10.5764]
[1780381011591,36.01,70294.43,18.0,0.09122,7e-05,10.57642]
[1780381016626,36.01,70289.2,18.0,0.09085,7e-05,10.54374]
[1780381021888,36.01,70289.01,18.0,0.09083,7e-05,10.54248]
[1780381024224,36.01,70276.95,18.0,0.08998,7e-05,10.46762]
[1780381029824,36.01,70284.3,18.0,0.0905,7e-05,10.51366]
[1780381032739,36.01,70304.46,18.0,0.09193,7e-05,10.63924]
[1780381037775,36.01,70301.56,18.0,0.09171,7e-05,10.62036]
[1780381043077,36.01,70298.63,18.0,0.0915,7e-05,10.60148]
[1780381045356,36.01,70282.49,18.0,0.09036,7e-05,10.50094]
[1780381050866,36.01,70282.64,18.0,0.09037,7e-05,10.50214]
[1780381055902,36.01,70276.43,18.0,0.08992,7e-05,10.46048]
[1780381060937,36.01,70273.58,18.0,0.08972,7e-05,10.44332]
[1780381065972,36.01,70276.74,18.0,0.08995,7e-05,10.46346]
[1780381072014,36.01,70275.6,18.0,0.08988,7e-05,10.45701]
[1780381074535,36.01,70271.23,18.0,0.08957,7e-05,10.43008]
[1780381077170,36.02,70259.37,18.0,0.08875,7e-05,10.35729]
[1780381083091,36.02,70247.36,18.0,0.08795,7e-05,10.28526]
[1780381084243,36.02,70247.36,18.0,0.08795,7e-05,10.28526]
[1780381089266,36.02,70248.79,18.0,0.08807,7e-05,10.2958]
[1780381094852,36.03,70248.74,18.0,0.08809,7e-05,10.2975]
[1780381098990,36.03,70243.19,18.0,0.08772,7e-05,10.26476]
[1780381099165,36.03,70243.19,18.0,0.08772,7e-05,10.26476]
[1780381099841,36.03,70233.82,18.0,0.08708,7e-05,10.20766]
[1780381100688,36.03,70233.82,18.0,0.08708,7e-05,10.20766]
[1780381100701,36.03,70232.95,18.0,0.08703,7e-05,10.20319]
[1780381103264,36.03,70226.1,18.0,0.08657,7e-05,10.16157]
[1780381103269,36.03,70223.14,18.0,0.08637,7e-05,10.14349]
[1780381108062,36.03,70221.44,18.0,0.08625,7e-05,10.13319]
[1780381108725,36.03,70221.44,18.0,0.08626,7e-05,10.13361]
[1780381112682,36.03,70221.34,18.0,0.08624,7e-05,10.13045]
[1780381112719,36.03,70221.34,18.0,0.08624,7e-05,10.13045]
[1780381112773,36.03,70232.05,18.0,0.08697,7e-05,10.19627]
[1780381112926,36.03,70232.05,18.0,0.08697,7e-05,10.19627]
[1780381112949,36.03,70232.05,18.0,0.08697,7e-05,10.19627]
[1780381114521,36.04,70237.06,18.0,0.08731,7e-05,10.22733]
[1780381115288,36.04,70239.39,18.0,0.08748,7e-05,10.24215]
[1780381120352,36.04,70236.11,18.0,0.08727,7e-05,10.22333]
[1780381123005,36.04,70235.0,18.0,0.0872,7e-05,10.21705]
[1780381128410,36.04,70233.98,18.0,0.08715,7e-05,10.21237]
[1780381131244,36.04,70235.47,18.0,0.08726,7e-05,10.22203]
[1780381131363,36.04,70235.47,18.0,0.08726,7e-05,10.22203]
[1780381131632,36.04,70235.47,18.0,0.08726,7e-05,10.22203]
[1780381134034,36.04,70237.89,18.0,0.08743,7e-05,10.23762]
[1780381135358,36.05,70239.79,18.0,0.08756,7e-05,10.2495]
[1780381136294,36.05,70242.45,18.0,0.08775,7e-05,10.26604]
[1780381137393,36.05,70242.63,18.0,0.08777,7e-05,10.26754]
[1780381138350,36.05,70242.65,18.0,0.08777,7e-05,10.26766]
[1780381139596,36.05,70243.72,18.0,0.08784,7e-05,10.27441]
[1780381143639,36.05,70237.82,18.0,0.08745,7e-05,10.23897]
[1780381149655,36.05,70238.97,18.0,0.08754,7e-05,10.24736]
[1780381152054,36.05,70247.82,18.0,0.08816,7e-05,10.30229]
[1780381152193,36.05,70247.82,18.0,0.08816,7e-05,10.30229]
[1780381152579,36.05,70233.34,18.0,0.08716,7e-05,10.21368]
[1780381153039,36.05,70233.34,18.0,0.08716,7e-05,10.21368]
[1780381155048,36.05,70230.14,18.0,0.08695,7e-05,10.1945]
[1780381155912,36.05,70229.04,18.0,0.08688,7e-05,10.18836]
[1780381158272,36.05,70229.49,18.0,0.08692,7e-05,10.19141]
[1780381164049,36.06,70230.53,18.0,0.08701,7e-05,10.19949]
[1780381165251,36.06,70230.97,18.0,0.08704,7e-05,10.20274]
[1780381170705,36.06,70231.04,18.0,0.08707,7e-05,10.20484]
[1780381175740,36.06,70232.03,18.0,0.08713,7e-05,10.20892]
[1780381176518,36.06,70232.03,18.0,0.08713,7e-05,10.20892]
[1780381181123,36.07,70230.83,18.0,0.08706,7e-05,10.2029]
[1780381181785,36.07,70223.96,18.0,0.08659,7e-05,10.16086]
[1780381186795,36.07,70222.6,18.0,0.0865,7e-05,10.15253]
[1780381191858,36.07,70212.82,18.0,0.08584,7e-05,10.09294]
[1780381197426,36.07,70209.02,18.0,0.08558,7e-05,10.07029]
[1780381202932,36.07,70211.26,18.0,0.08574,7e-05,10.08468]
[1780381207970,36.07,70218.21,18.0,0.08622,7e-05,10.12744]
[1780381213005,36.07,70221.27,18.0,0.08643,7e-05,10.14623]
[1780381218243,36.07,70220.41,18.0,0.08637,7e-05,10.14102]
[1780381223491,36.07,70225.52,18.0,0.08672,7e-05,10.1722]
[1780381229118,36.07,70225.16,18.0,0.08669,7e-05,10.16973]
[1780381234981,36.07,70224.59,18.0,0.08662,7e-05,10.1628]
[1780381240197,36.07,70227.63,18.0,0.08683,7e-05,10.18122]
[1780381245234,36.07,70230.06,18.0,0.08699,7e-05,10.19583]
[1780381250269,36.07,70234.22,18.0,0.08727,7e-05,10.22092]
[1780381255374,36.07,70235.26,18.0,0.08734,7e-05,10.22685]
[1780381260250,36.07,70234.34,18.0,0.08727,7e-05,10.22065]
[1780381260806,36.07,70234.34,18.0,0.08727,7e-05,10.22065]
[1780381266291,36.06,70225.01,18.0,0.08663,7e-05,10.16297]
[1780381271416,36.06,70224.46,18.0,0.08659,7e-05,10.15945]
[1780381276451,36.06,70222.42,18.0,0.08645,7e-05,10.14691]
[1780381281486,36.06,70222.93,18.0,0.08648,7e-05,10.15009]
[1780381286521,36.06,70224.04,18.0,0.08656,7e-05,10.15683]
[1780381291822,36.06,70226.59,18.0,0.08673,7e-05,10.17237]
[1780381297599,36.06,70231.66,18.0,0.08705,7e-05,10.19967]
[1780381302634,36.06,70231.12,18.0,0.08701,7e-05,10.196]
[1780381307669,36.06,70230.38,18.0,0.08695,7e-05,10.19114]
[1780381312704,36.06,70219.99,18.0,0.08624,7e-05,10.12756]
[1780381317739,36.06,70221.77,18.0,0.08637,7e-05,10.13853]
[1780381322775,36.06,70225.35,18.0,0.08661,7e-05,10.16047]
[1780381326902,36.06,70227.91,18.0,0.08678,7e-05,10.17605]
[1780381326803,36.06,70247.0,18.0,0.08809,7e-05,10.29293]
[1780381328403,36.06,70242.21,18.0,0.08776,7e-05,10.26354]
[1780381333852,36.06,70242.77,18.0,0.08779,7e-05,10.26578]
[1780381334309,36.06,70242.77,18.0,0.08779,7e-05,10.26578]
[1780381334861,36.06,70246.04,18.0,0.08801,7e-05,10.28603]
[1780381335124,36.06,70246.04,18.0,0.08801,7e-05,10.28603]
[1780381335865,36.06,70245.68,18.0,0.08799,7e-05,10.28362]
[1780381337947,36.06,70246.38,18.0,0.08803,7e-05,10.28772]
[1780381338926,36.06,70247.16,18.0,0.08808,7e-05,10.29231]
[1780381341841,36.06,70249.33,18.0,0.08822,7e-05,10.30499]
[1780381346943,36.06,70248.86,18.0,0.08818,7e-05,10.30073]
[1780381348807,36.06,70247.86,18.0,0.0881,7e-05,10.29436]
[1780381349694,36.05,70248.94,18.0,0.08818,7e-05,10.30079]
[1780381350357,36.05,70250.23,18.0,0.08826,7e-05,10.3085]
[1780381352081,36.05,70248.97,18.0,0.08815,7e-05,10.29694]
[1780381352929,36.05,70248.97,18.0,0.08815,7e-05,10.29694]
[1780381353761,36.05,70249.7,18.0,0.08819,7e-05,10.30121]
[1780381354733,36.05,70249.96,18.0,0.08821,7e-05,10.30259]
[1780381355539,36.05,70249.96,18.0,0.08821,7e-05,10.30237]
[1780381356619,36.05,70249.56,18.0,0.08818,7e-05,10.29991]
[1780381362050,36.05,70248.43,18.0,0.08808,7e-05,10.29144]
[1780381367085,36.05,70241.09,18.0,0.08757,7e-05,10.24548]
[1780381372121,36.05,70239.84,18.0,0.08748,7e-05,10.23713]
[1780381378163,36.05,70240.04,18.0,0.08748,7e-05,10.23761]
[1780381383199,36.04,70238.69,18.0,0.08738,7e-05,10.22872]
[1780381388504,36.04,70238.32,18.0,0.08735,7e-05,10.22612]
[1780381394153,36.04,70241.94,18.0,0.08759,7e-05,10.24756]
[1780381400317,36.04,70240.76,18.0,0.0875,7e-05,10.23939]
[1780381402945,36.04,70240.51,18.0,0.08748,7e-05,10.23772]
[1780381402989,36.04,70240.51,18.0,0.08748,7e-05,10.23772]
[1780381403118,36.04,70240.56,18.0,0.08748,7e-05,10.23778]
[1780381403202,36.04,70240.56,18.0,0.08748,7e-05,10.23778]
[1780381408373,36.04,70241.02,18.0,0.08751,7e-05,10.23997]
[1780381413667,36.04,70238.89,18.0,0.08733,7e-05,10.2231]
[1780381419452,36.04,70239.03,18.0,0.08733,7e-05,10.22325]
[1780381424488,36.04,70238.88,18.0,0.08732,7e-05,10.22183]
[1780381429523,36.03,70238.29,18.0,0.08727,7e-05,10.21774]
[1780381433551,36.03,70226.16,18.0,0.08644,7e-05,10.14329]
[1780381438586,36.03,70225.9,18.0,0.08642,7e-05,10.14177]
[1780381443621,36.03,70229.29,18.0,0.08665,7e-05,10.16253]
[1780381448655,36.03,70224.92,18.0,0.08636,7e-05,10.13591]
[1780381453691,36.03,70224.25,18.0,0.08631,7e-05,10.13198]
[1780381458727,36.03,70225.31,18.0,0.08639,7e-05,10.13862]
[1780381464564,36.03,70225.92,18.0,0.08643,7e-05,10.14243]
[1780381469061,36.04,70223.81,18.0,0.08629,7e-05,10.12967]
[1780381471819,36.03,70209.71,18.0,0.08531,7e-05,10.04012]
[1780381476854,36.03,70212.67,18.0,0.0855,7e-05,10.05733]
[1780381481889,36.03,70208.41,18.0,0.0852,7e-05,10.03055]
[1780381486923,36.03,70208.69,18.0,0.08521,7e-05,10.03148]
[1780381491443,36.03,70199.08,18.0,0.08456,7e-05,9.97242]
[1780381493436,36.03,70184.46,18.0,0.08358,7e-05,9.88402]
[1780381496150,36.03,70171.64,18.0,0.08274,7e-05,9.80715]
[1780381499890,36.03,70170.04,18.0,0.08264,7e-05,9.79811]
[1780381499911,36.03,70170.04,18.0,0.08264,7e-05,9.79811]
[1780381500046,36.03,70170.04,18.0,0.08264,7e-05,9.79811]
[1780381500053,36.03,70163.49,18.0,0.08221,7e-05,9.7588]
[1780381502025,36.03,70158.67,18.0,0.0819,7e-05,9.73012]
[1780381502536,36.03,70153.59,18.0,0.08157,7e-05,9.70016]
[1780381503031,36.03,70153.59,18.0,0.08157,7e-05,9.70016]
[1780381503616,36.03,70152.29,18.0,0.08149,7e-05,9.69267]
[1780381505205,36.03,70152.16,18.0,0.08148,7e-05,9.69218]
[1780381507538,36.03,70151.98,18.0,0.08148,7e-05,9.69198]
[1780381508449,36.03,70152.3,18.0,0.08151,7e-05,9.69418]
[1780381508476,36.03,70152.3,18.0,0.08151,7e-05,9.69418]
[1780381514902,36.04,70149.59,18.0,0.08135,6e-05,9.67975]
[1780381517286,36.04,70149.3,18.0,0.08134,6e-05,9.67894]
[1780381518359,36.04,70147.7,18.0,0.08124,6e-05,9.6697]
[1780381518368,36.04,70147.7,18.0,0.08124,6e-05,9.6697]
[1780381518634,36.04,70147.7,18.0,0.08124,6e-05,9.6697]
[1780381518867,36.04,70147.7,18.0,0.08124,6e-05,9.6697]
[1780381519217,36.04,70152.28,18.0,0.08154,7e-05,9.69737]
[1780381522109,36.04,70147.94,18.0,0.08127,6e-05,9.67204]
[1780381527215,36.05,70147.45,18.0,0.08126,6e-05,9.67099]
[1780381528269,36.05,70147.45,18.0,0.08126,6e-05,9.67099]
[1780381528777,36.05,70147.45,18.0,0.08126,6e-05,9.67099]
[1780381529089,36.05,70147.45,18.0,0.08126,6e-05,9.67099]
[1780381534553,36.05,70139.31,18.0,0.08073,6e-05,9.62111]
[1780381534784,36.05,70139.31,18.0,0.08073,6e-05,9.62111]
[1780381536858,36.05,70148.31,18.0,0.08132,6e-05,9.6755]
[1780381538735,36.05,70150.14,18.0,0.08144,7e-05,9.6871]
[1780381538736,36.05,70150.14,18.0,0.08144,7e-05,9.6871]
[1780381539048,36.05,70150.14,18.0,0.08144,7e-05,9.6871]
[1780381540717,36.05,70150.34,18.0,0.08146,7e-05,9.68888]
[1780381543362,36.05,70154.48,18.0,0.08174,7e-05,9.71449]
[1780381544058,36.05,70154.48,18.0,0.08174,7e-05,9.71449]
[1780381544723,36.06,70171.85,18.0,0.08289,7e-05,9.81914]
[1780381545567,36.06,70171.85,18.0,0.08289,7e-05,9.81914]
[1780381545620,36.06,70184.48,18.0,0.08372,7e-05,9.89539]
[1780381547348,36.06,70188.61,18.0,0.084,7e-05,9.92041]
[1780381547800,36.06,70188.61,18.0,0.084,7e-05,9.92041]
[1780381549078,36.06,70189.96,18.0,0.08409,7e-05,9.92855]
[1780381551055,36.06,70196.29,18.0,0.08451,7e-05,9.9667]
[1780381556418,36.05,70199.92,18.0,0.08474,7e-05,9.98776]
[1780381560055,36.05,70201.08,18.0,0.08482,7e-05,9.99448]
[1780381566038,36.05,70211.89,18.0,0.08553,7e-05,10.05907]
[1780381566889,36.05,70214.74,18.0,0.08572,7e-05,10.07594]
[1780381572494,36.05,70214.04,18.0,0.08565,7e-05,10.07028]
[1780381577568,36.04,70213.72,18.0,0.08561,7e-05,10.06671]
[1780381579094,36.04,70213.72,18.0,0.08561,7e-05,10.06671]
[1780381584959,36.04,70214.38,18.0,0.08564,7e-05,10.06912]
[1780381586937,36.04,70220.99,18.0,0.08608,7e-05,10.10884]
[1780381592674,36.04,70225.65,18.0,0.08635,7e-05,10.13167]
[1780381593384,36.04,70225.65,18.0,0.08635,7e-05,10.13167]
[1780381593681,36.04,70223.99,18.0,0.08623,7e-05,10.12114]
[1780381594969,36.04,70223.99,18.0,0.08623,7e-05,10.12114]
[1780381595035,36.04,70224.17,18.0,0.08624,7e-05,10.12227]
[1780381595870,36.04,70224.17,18.0,0.08624,7e-05,10.12227]
[1780381595915,36.04,70224.4,18.0,0.08626,7e-05,10.12372]
[1780381601737,36.04,70225.54,18.0,0.08634,7e-05,10.13084]
[1780381605768,36.04,70239.98,18.0,0.08732,7e-05,10.21919]
[1780381611810,36.04,70238.93,18.0,0.08724,7e-05,10.21223]
[1780381613613,36.04,70239.06,18.0,0.08725,7e-05,10.21294]
[1780381616727,36.03,70250.56,18.0,0.08804,7e-05,10.28314]
[1780381621884,36.03,70246.54,18.0,0.08775,7e-05,10.2572]
[1780381626919,36.03,70241.26,18.0,0.08738,7e-05,10.22429]
[1780381631954,36.03,70245.64,18.0,0.08767,7e-05,10.25056]
[1780381636990,36.03,70254.28,18.0,0.08826,7e-05,10.30287]
[1780381642191,36.03,70257.76,18.0,0.08849,7e-05,10.3234]
[1780381647761,36.02,70255.96,18.0,0.08835,7e-05,10.31068]
[1780381653109,36.02,70248.08,18.0,0.08776,7e-05,10.25765]
[1780381658144,36.02,70248.9,18.0,0.08781,7e-05,10.26192]
[1780381663179,36.02,70236.26,18.0,0.08694,7e-05,10.18364]
[1780381668214,36.02,70236.1,18.0,0.08692,7e-05,10.18237]
[1780381671234,36.02,70236.16,18.0,0.08692,7e-05,10.1827]
[1780381671236,36.02,70232.02,18.0,0.08664,7e-05,10.1573]
[1780381673623,36.02,70226.01,18.0,0.08622,7e-05,10.11986]
[1780381674788,36.02,70226.01,18.0,0.08622,7e-05,10.11986]
[1780381680300,36.01,70225.66,18.0,0.08617,7e-05,10.11538]
[1780381685335,36.01,70225.88,18.0,0.08617,7e-05,10.11502]
[1780381685503,36.01,70225.88,18.0,0.08617,7e-05,10.11502]
[1780381687463,36.01,70227.71,18.0,0.08629,7e-05,10.12552]
[1780381692265,36.01,70227.06,18.0,0.08623,7e-05,10.12052]
[1780381694015,36.0,70228.54,18.0,0.08632,7e-05,10.12889]
[1780381694208,36.0,70233.85,18.0,0.08668,7e-05,10.16099]
[1780381696182,36.0,70246.38,18.0,0.08754,7e-05,10.2378]
[1780381697903,36.0,70247.51,18.0,0.08762,7e-05,10.24465]
[1780381697917,36.0,70249.39,18.0,0.08774,7e-05,10.25608]
[1780381699859,36.0,70258.72,18.0,0.08839,7e-05,10.31368]
[1780381700181,36.0,70258.72,18.0,0.08839,7e-05,10.31368]
[1780381700722,36.0,70263.81,18.0,0.08874,7e-05,10.34526]
[1780381701170,36.0,70263.81,18.0,0.08874,7e-05,10.34526]
[1780381701907,36.0,70271.6,18.0,0.08929,7e-05,10.39354]
[1780381704747,36.0,70280.16,18.0,0.08988,7e-05,10.44639]
[1780381706715,36.0,70280.89,18.0,0.08993,7e-05,10.45084]
[1780381710959,36.0,70279.97,18.0,0.08987,7e-05,10.44491]
[1780381715772,36.0,70292.09,18.0,0.09069,7e-05,10.5163]
[1780381721282,36.0,70290.72,18.0,0.09058,7e-05,10.50695]
[1780381726034,36.0,70287.47,18.0,0.09034,7e-05,10.48602]
[1780381731045,36.0,70285.58,18.0,0.0902,7e-05,10.47369]
[1780381731616,36.0,70285.6,18.0,0.0902,7e-05,10.4737]
[1780381735451,36.0,70285.32,18.0,0.09018,7e-05,10.47152]
[1780381737023,36.0,70286.15,18.0,0.09024,7e-05,10.47657]
[1780381742736,36.0,70287.04,18.0,0.09029,7e-05,10.4813]
[1780381746292,36.0,70286.66,18.0,0.09026,7e-05,10.4787]
[1780381751061,36.0,70283.83,18.0,0.09006,7e-05,10.46066]
[1780381756833,35.99,70282.18,18.0,0.08993,7e-05,10.44977]
[1780381761868,35.99,70282.33,18.0,0.08994,7e-05,10.45029]
[1780381765891,35.99,70283.84,18.0,0.09004,7e-05,10.45943]
[1780381766789,35.99,70284.31,18.0,0.09007,7e-05,10.46227]
[1780381771938,35.99,70286.78,18.0,0.09022,7e-05,10.47367]
[1780381772573,35.99,70286.78,18.0,0.09022,7e-05,10.47367]
[1780381777979,35.99,70288.12,18.0,0.0903,7e-05,10.48129]
[1780381783204,35.99,70287.59,18.0,0.09026,7e-05,10.47753]
[1780381789134,35.99,70281.1,18.0,0.0898,7e-05,10.43668]
[1780381795099,35.99,70280.41,18.0,0.08974,7e-05,10.43201]
[1780381800134,35.99,70281.13,18.0,0.08979,7e-05,10.43626]
[1780381803053,35.99,70284.13,18.0,0.09,7e-05,10.45475]
[1780381803080,35.99,70284.13,18.0,0.09,7e-05,10.45475]
[1780381807223,35.99,70288.36,18.0,0.09029,7e-05,10.48066]
[1780381810432,35.99,70300.31,18.0,0.09113,7e-05,10.55459]
[1780381814263,35.98,70291.41,18.0,0.09049,7e-05,10.49836]
[1780381815172,35.98,70293.15,18.0,0.09062,7e-05,10.50902]
[1780381820283,35.98,70306.76,18.0,0.09156,7e-05,10.59259]
[1780381824055,35.98,70308.53,18.0,0.09168,7e-05,10.6028]
[1780381825055,35.98,70308.78,18.0,0.09169,7e-05,10.60407]
[1780381826175,35.98,70311.98,18.0,0.09192,7e-05,10.62375]
[1780381831506,35.98,70318.82,18.0,0.09236,7e-05,10.66107]
[1780381831723,35.98,70318.82,18.0,0.09236,7e-05,10.66107]
[1780381837332,35.97,70325.63,18.0,0.09282,7e-05,10.70168]
[1780381837339,35.97,70325.63,18.0,0.09282,7e-05,10.70168]
[1780381837480,35.97,70325.63,18.0,0.09282,7e-05,10.70168]
[1780381838483,35.97,70324.63,18.0,0.09274,7e-05,10.69454]
[1780381841594,35.97,70331.62,18.0,0.09322,7e-05,10.73652]
[1780381847469,35.95,70333.27,18.0,0.09325,7e-05,10.73955]
[1780381850117,35.95,70333.95,18.0,0.09329,7e-05,10.74286]
[1780381851832,35.95,70333.66,18.0,0.09326,7e-05,10.74006]
[1780381857798,35.94,70326.52,18.0,0.09272,7e-05,10.69313]
[1780381863828,35.94,70332.63,18.0,0.09313,7e-05,10.72888]
[1780381869613,35.93,70331.55,18.0,0.09302,7e-05,10.71938]
[1780381871083,35.93,70331.44,18.0,0.093,7e-05,10.71824]
[1780381876678,35.93,70328.02,18.0,0.09272,7e-05,10.69381]
[1780381881713,35.92,70328.15,18.0,0.09271,7e-05,10.69258]
[1780381886748,35.92,70330.03,18.0,0.09282,7e-05,10.70236]
[1780381891778,35.92,70330.45,18.0,0.09283,7e-05,10.70333]
[1780381893717,35.92,70318.81,18.0,0.09196,7e-05,10.62617]
[1780381894864,35.92,70319.19,18.0,0.09199,7e-05,10.62818]
[1780381897922,35.91,70319.03,18.0,0.09196,7e-05,10.62626]
[1780381899029,35.91,70318.24,18.0,0.0919,7e-05,10.62101]
[1780381905882,35.91,70328.95,18.0,0.09264,7e-05,10.68536]
[1780381909232,35.91,70329.23,18.0,0.09265,7e-05,10.68633]
[1780381914945,35.9,70330.85,18.0,0.09273,7e-05,10.69361]
[1780381917485,35.9,70330.42,18.0,0.0927,7e-05,10.69048]
[1780381922750,35.9,70333.11,18.0,0.09286,7e-05,10.70499]
[1780381928036,35.89,70333.79,18.0,0.09288,7e-05,10.7068]
[1780381933070,35.89,70332.94,18.0,0.09279,7e-05,10.69937]
[1780381938106,35.88,70337.76,18.0,0.09307,7e-05,10.72367]
[1780381939422,35.88,70337.76,18.0,0.09307,7e-05,10.72367]
[1780381942160,35.87,70337.15,18.0,0.09301,7e-05,10.71852]
[1780381942204,35.87,70337.15,18.0,0.09301,7e-05,10.71852]
[1780381942480,35.87,70337.15,18.0,0.09301,7e-05,10.71852]
[1780381942744,35.87,70327.7,18.0,0.09233,7e-05,10.65875]
[1780381943021,35.87,70327.7,18.0,0.09233,7e-05,10.65875]
[1780381943142,35.87,70315.06,18.0,0.09142,7e-05,10.57918]
[1780381944171,35.87,70315.06,18.0,0.09142,7e-05,10.57918]
[1780381944590,35.87,70315.06,18.0,0.09142,7e-05,10.57918]
[1780381945005,35.87,70314.92,18.0,0.0914,7e-05,10.57773]
[1780381945090,35.87,70314.92,18.0,0.0914,7e-05,10.57773]
[1780381945871,35.87,70314.92,18.0,0.0914,7e-05,10.57773]
[1780381951198,35.87,70315.08,18.0,0.09137,7e-05,10.574]
[1780381953922,35.87,70315.55,18.0,0.0914,7e-05,10.57649]
[1780381959253,35.87,70319.62,18.0,0.09168,7e-05,10.60058]
[1780381962280,35.86,70316.02,18.0,0.09141,7e-05,10.57756]
[1780381963722,35.86,70306.99,18.0,0.09077,7e-05,10.52069]
[1780381963878,35.86,70306.99,18.0,0.09077,7e-05,10.52069]
[1780381965998,35.86,70304.71,18.0,0.0906,7e-05,10.50616]
[1780381967632,35.86,70304.44,18.0,0.09058,7e-05,10.50435]
[1780381967658,35.86,70303.51,18.0,0.09052,7e-05,10.49844]
[1780381968096,35.86,70303.51,18.0,0.09052,7e-05,10.49844]
[1780381968126,35.86,70303.51,18.0,0.09052,7e-05,10.49844]
[1780381968197,35.86,70303.51,18.0,0.09052,7e-05,10.49844]
[1780381968386,35.86,70303.51,18.0,0.09052,7e-05,10.49844]
[1780381968644,35.86,70303.51,18.0,0.09052,7e-05,10.49844]
[1780381968410,35.86,70288.13,18.0,0.08943,7e-05,10.40267]
[1780381968790,35.86,70288.13,18.0,0.08943,7e-05,10.40267]
[1780381971046,35.86,70281.11,18.0,0.08894,7e-05,10.35906]
[1780381971684,35.86,70274.83,18.0,0.0885,7e-05,10.32029]
[1780381971843,35.86,70274.83,18.0,0.0885,7e-05,10.32029]
[1780381974564,35.86,70270.88,18.0,0.08823,7e-05,10.29612]
[1780381975085,35.86,70270.88,18.0,0.08824,7e-05,10.29629]
[1780381975254,35.86,70270.88,18.0,0.08824,7e-05,10.29629]
[1780381979014,35.86,70272.78,18.0,0.08838,7e-05,10.30877]
[1780381979045,35.86,70272.78,18.0,0.08838,7e-05,10.30877]
[1780381979061,35.86,70272.78,18.0,0.08838,7e-05,10.30877]
[1780381980021,35.86,70279.38,18.0,0.08884,7e-05,10.34978]
[1780381981037,35.87,70283.44,18.0,0.08912,7e-05,10.3751]
[1780381984438,35.87,70274.44,18.0,0.0885,7e-05,10.31968]
[1780381989473,35.87,70271.75,18.0,0.08832,7e-05,10.30383]
[1780381991558,35.87,70268.49,18.0,0.0881,7e-05,10.28403]
[1780381991694,35.87,70268.02,18.0,0.08807,7e-05,10.28151]
[1780381993928,35.87,70254.4,18.0,0.08713,7e-05,10.1978]
[1780381996154,35.87,70255.17,18.0,0.08719,7e-05,10.20315]
[1780381996252,35.87,70255.17,18.0,0.08719,7e-05,10.20315]
[1780381996351,35.87,70255.17,18.0,0.08719,7e-05,10.20315]
[1780381996357,35.87,70255.17,18.0,0.08719,7e-05,10.20315]
[1780381996470,35.87,70255.17,18.0,0.08719,7e-05,10.20315]
[1780381996560,35.87,70247.2,18.0,0.08665,7e-05,10.15451]
[1780381998225,35.87,70243.41,18.0,0.08639,7e-05,10.13094]
[1780381998407,35.87,70243.41,18.0,0.08639,7e-05,10.13094]
[1780381999125,35.87,70239.71,18.0,0.08613,7e-05,10.1076]
[1780382004260,35.87,70233.93,18.0,0.08572,7e-05,10.07102]
[1780382009609,35.86,70233.22,18.0,0.08566,7e-05,10.06533]
[1780382012424,35.86,70233.29,18.0,0.08563,7e-05,10.06199]
[1780382017667,35.86,70231.96,18.0,0.08553,7e-05,10.05257]
[1780382022701,35.86,70237.69,18.0,0.0859,7e-05,10.08647]
[1780382027303,35.86,70237.95,18.0,0.08591,7e-05,10.08732]
[1780382032772,35.85,70233.59,18.0,0.0856,7e-05,10.05894]
[1780382037808,35.85,70234.44,18.0,0.08564,7e-05,10.06308]
[1780382042843,35.85,70234.65,18.0,0.08565,7e-05,10.06331]
[1780382044295,35.85,70234.65,18.0,0.08565,7e-05,10.06331]
[1780382044444,35.85,70234.65,18.0,0.08565,7e-05,10.06331]
[1780382049892,35.85,70236.35,18.0,0.08574,7e-05,10.07224]
[1780382055933,35.84,70237.86,18.0,0.08583,7e-05,10.08015]
[1780382058073,35.84,70239.36,18.0,0.08593,7e-05,10.08911]
[1780382058086,35.84,70239.36,18.0,0.08593,7e-05,10.08911]
[1780382060182,35.84,70239.44,18.0,0.08593,7e-05,10.08911]
[1780382060222,35.84,70239.44,18.0,0.08593,7e-05,10.08911]
[1780382060345,35.84,70239.44,18.0,0.08593,7e-05,10.08911]
[1780382060360,35.84,70241.69,18.0,0.08608,7e-05,10.10265]
[1780382063900,35.84,70252.78,18.0,0.08684,7e-05,10.17088]
[1780382067597,35.84,70252.97,18.0,0.08685,7e-05,10.172]
[1780382067645,35.84,70250.32,18.0,0.08667,7e-05,10.15568]
[1780382070917,35.84,70261.84,18.0,0.08747,7e-05,10.22727]
[1780382074234,35.85,70261.12,18.0,0.08741,7e-05,10.22038]
[1780382074599,35.85,70261.12,18.0,0.08741,7e-05,10.22038]
[1780382075751,35.85,70270.22,18.0,0.08804,7e-05,10.27711]
[1780382076521,35.85,70277.23,18.0,0.08853,7e-05,10.32044]
[1780382076705,35.85,70277.23,18.0,0.08853,7e-05,10.32044]
[1780382076717,35.85,70290.78,18.0,0.08948,7e-05,10.4048]
[1780382076912,35.85,70290.78,18.0,0.08948,7e-05,10.4048]
[1780382078205,35.85,70294.14,18.0,0.08972,7e-05,10.42568]
[1780382078913,35.85,70296.57,18.0,0.08989,7e-05,10.44082]
[1780382082515,35.85,70297.83,18.0,0.08997,7e-05,10.44861]
[1780382087545,35.85,70297.63,18.0,0.08996,7e-05,10.44715]
[1780382091384,35.85,70298.66,18.0,0.09003,7e-05,10.45342]
[1780382091436,35.85,70298.66,18.0,0.09003,7e-05,10.45342]
[1780382092046,35.85,70292.02,18.0,0.08956,7e-05,10.41209]
[1780382096653,35.85,70282.55,18.0,0.0889,7e-05,10.35342]
[1780382096680,35.85,70282.55,18.0,0.0889,7e-05,10.35342]
[1780382096763,35.85,70282.55,18.0,0.0889,7e-05,10.35342]
[1780382097269,35.85,70276.21,18.0,0.08846,7e-05,10.31449]
[1780382103275,35.85,70275.56,18.0,0.08841,7e-05,10.30938]
[1780382104417,35.85,70275.56,18.0,0.08841,7e-05,10.30938]
[1780382104583,35.85,70275.56,18.0,0.08841,7e-05,10.30938]
[1780382104688,35.85,70275.56,18.0,0.08841,7e-05,10.30938]
[1780382104725,35.85,70275.58,18.0,0.08841,7e-05,10.3095]
[1780382106377,35.85,70279.79,18.0,0.0887,7e-05,10.33555]
[1780382107090,35.85,70281.48,18.0,0.08882,7e-05,10.34619]
[1780382109661,35.85,70271.42,18.0,0.08812,7e-05,10.2842]
[1780382111509,35.85,70271.43,18.0,0.08813,7e-05,10.28483]
[1780382117372,35.85,70270.79,18.0,0.0881,7e-05,10.28211]
[1780382122085,35.85,70261.23,18.0,0.08745,7e-05,10.22398]
[1780382123195,35.85,70261.1,18.0,0.08744,7e-05,10.22345]
[1780382128450,35.86,70261.44,18.0,0.08749,7e-05,10.22729]
[1780382132359,35.86,70255.39,18.0,0.08705,7e-05,10.18757]
[1780382132724,35.86,70255.39,18.0,0.08705,7e-05,10.18757]
[1780382132822,35.86,70249.72,18.0,0.08667,7e-05,10.15302]
[1780382134009,35.86,70245.52,18.0,0.08638,7e-05,10.12724]
[1780382135119,35.86,70243.46,18.0,0.08624,7e-05,10.11434]
[1780382140537,35.85,70243.45,18.0,0.08622,7e-05,10.11304]
[1780382141531,35.85,70243.45,18.0,0.08622,7e-05,10.11304]
[1780382146580,35.85,70246.31,18.0,0.0864,7e-05,10.12924]
[1780382150113,35.85,70240.8,18.0,0.08602,7e-05,10.09469]
[1780382155644,35.85,70236.62,18.0,0.08572,7e-05,10.0675]
[1780382156134,35.85,70236.62,18.0,0.08572,7e-05,10.0675]
[1780382157021,35.85,70234.22,18.0,0.08555,7e-05,10.05261]
[1780382157064,35.85,70234.22,18.0,0.08555,7e-05,10.05261]
[1780382157954,35.85,70230.33,18.0,0.08528,7e-05,10.02862]
[1780382159864,35.85,70231.08,18.0,0.08533,7e-05,10.03284]
[1780382159929,35.85,70230.18,18.0,0.08527,7e-05,10.02735]
[1780382160390,35.85,70230.18,18.0,0.08527,7e-05,10.02735]
[1780382160752,35.85,70230.18,18.0,0.08527,7e-05,10.02735]
[1780382160850,35.85,70230.18,18.0,0.08527,7e-05,10.02735]
[1780382160895,35.85,70230.18,18.0,0.08527,7e-05,10.02735]
[1780382160880,35.85,70246.49,18.0,0.08638,7e-05,10.127]
[1780382161156,35.85,70246.49,18.0,0.08638,7e-05,10.127]
[1780382161328,35.85,70246.49,18.0,0.08638,7e-05,10.127]
[1780382161648,35.85,70246.49,18.0,0.08638,7e-05,10.127]
[1780382161946,35.85,70246.49,18.0,0.08638,7e-05,10.127]
[1780382161710,35.85,70245.01,18.0,0.08628,7e-05,10.11792]
[1780382162494,35.85,70245.01,18.0,0.08628,7e-05,10.11792]
[1780382162884,35.85,70245.01,18.0,0.08628,7e-05,10.11792]
[1780382162774,35.85,70229.97,18.0,0.08525,7e-05,10.02545]
[1780382163101,35.85,70229.97,18.0,0.08525,7e-05,10.02545]
[1780382163305,35.85,70229.97,18.0,0.08525,7e-05,10.02545]
[1780382163965,35.85,70228.63,18.0,0.08516,7e-05,10.01711]
[1780382165720,35.84,70234.17,18.0,0.08553,7e-05,10.05081]
[1780382165927,35.84,70234.17,18.0,0.08553,7e-05,10.05081]
[1780382169200,35.84,70236.32,18.0,0.08567,7e-05,10.06314]
[1780382169763,35.84,70236.49,18.0,0.08568,7e-05,10.06397]
[1780382174930,35.84,70230.03,18.0,0.08523,7e-05,10.02366]
[1780382181666,35.84,70223.1,18.0,0.08475,7e-05,9.98067]
[1780382184868,35.84,70207.45,18.0,0.0837,7e-05,9.88542]
[1780382189657,35.84,70197.18,18.0,0.08302,7e-05,9.82364]
[1780382189904,35.84,70196.18,18.0,0.08296,7e-05,9.81775]
[1780382191233,35.84,70195.49,18.0,0.08291,7e-05,9.81373]
[1780382192186,35.84,70194.57,18.0,0.08283,7e-05,9.80503]
[1780382194925,35.84,70193.84,18.0,0.08279,7e-05,9.80096]
[1780382198814,35.84,70192.09,18.0,0.08268,7e-05,9.79113]
[1780382200741,35.84,70192.67,18.0,0.08272,7e-05,9.79502]
[1780382200744,35.84,70192.67,18.0,0.08272,7e-05,9.79502]
[1780382206022,35.85,70201.87,18.0,0.08334,7e-05,9.85136]
[1780382208579,35.85,70201.74,18.0,0.08333,7e-05,9.85067]
[1780382211959,35.85,70202.28,18.0,0.08337,7e-05,9.85423]
[1780382217099,35.85,70216.49,18.0,0.08433,7e-05,9.94091]
[1780382219998,35.85,70221.28,18.0,0.08465,7e-05,9.97008]
[1780382221078,35.85,70223.24,18.0,0.08478,7e-05,9.98183]
[1780382226409,35.85,70232.63,18.0,0.08541,7e-05,10.03874]
[1780382229127,35.85,70235.28,18.0,0.08558,7e-05,10.05441]
[1780382234388,35.84,70243.18,18.0,0.08611,7e-05,10.1017]
[1780382240260,35.84,70234.72,18.0,0.08551,7e-05,10.04821]
[1780382245295,35.84,70235.13,18.0,0.08553,7e-05,10.04976]
[1780382250330,35.84,70235.88,18.0,0.08557,7e-05,10.05342]
[1780382251414,35.84,70235.88,18.0,0.08557,7e-05,10.05342]
[1780382257379,35.83,70233.94,18.0,0.0854,7e-05,10.03693]
[1780382262414,35.83,70230.0,18.0,0.08512,7e-05,10.01192]
[1780382266024,35.83,70230.9,18.0,0.08518,7e-05,10.01714]
[1780382271477,35.83,70231.65,18.0,0.08522,7e-05,10.02069]
[1780382276954,35.83,70235.47,18.0,0.08547,7e-05,10.04345]
[1780382279757,35.83,70223.77,18.0,0.08467,7e-05,9.9715]
[1780382280920,35.83,70222.25,18.0,0.08457,7e-05,9.96217]
[1780382286586,35.83,70232.02,18.0,0.08522,7e-05,10.02111]
[1780382291621,35.83,70232.08,18.0,0.08522,7e-05,10.02079]
[1780382293539,35.82,70232.04,18.0,0.08521,7e-05,10.0204]
[1780382298670,35.82,70229.61,18.0,0.08504,7e-05,10.00482]
[1780382304712,35.82,70223.71,18.0,0.08463,7e-05,9.96809]
[1780382309746,35.82,70224.82,18.0,0.08471,7e-05,9.97451]
[1780382316796,35.82,70223.99,18.0,0.08462,7e-05,9.96562]
[1780382321831,35.82,70224.1,18.0,0.08462,7e-05,9.96597]
[1780382326866,35.82,70223.96,18.0,0.08461,7e-05,9.96482]
[1780382331901,35.82,70226.18,18.0,0.08476,7e-05,9.97802]
[1780382336936,35.82,70226.31,18.0,0.08476,7e-05,9.9784]
[1780382341971,35.82,70228.15,18.0,0.08488,7e-05,9.98918]
[1780382347008,35.82,70228.48,18.0,0.0849,7e-05,9.9907]
[1780382352115,35.82,70232.2,18.0,0.08514,7e-05,10.013]
[1780382359235,35.81,70227.13,18.0,0.08479,7e-05,9.98124]
[1780382365294,35.81,70232.99,18.0,0.08518,7e-05,10.01636]
[1780382372188,35.81,70236.54,18.0,0.08538,7e-05,10.03359]
[1780382377223,35.81,70237.11,18.0,0.08541,7e-05,10.03627]
[1780382379119,35.81,70237.11,18.0,0.08541,7e-05,10.03627]
[1780382389308,35.81,70241.85,18.0,0.08571,7e-05,10.06314]
[1780382394343,35.8,70242.19,18.0,0.08572,7e-05,10.0642]
[1780382395808,35.8,70242.19,18.0,0.08572,7e-05,10.0642]
[1780382395818,35.8,70242.19,18.0,0.08572,7e-05,10.0642]
[1780382396849,35.8,70242.29,18.0,0.08572,7e-05,10.06441]
[1780382401087,35.8,70242.31,18.0,0.08572,7e-05,10.06433]
[1780382401157,35.8,70242.31,18.0,0.08572,7e-05,10.06433]
[1780382401188,35.8,70242.95,18.0,0.08576,7e-05,10.06744]
[1780382403605,35.8,70249.25,18.0,0.08619,7e-05,10.10622]
[1780382404986,35.8,70249.91,18.0,0.08624,7e-05,10.11045]
[1780382411023,35.8,70249.16,18.0,0.08619,7e-05,10.10616]
[1780382411121,35.8,70248.99,18.0,0.08618,7e-05,10.10529]
[1780382417504,35.8,70249.07,18.0,0.08617,7e-05,10.1042]
[1780382421663,35.8,70244.13,18.0,0.08582,7e-05,10.07312]
[1780382425079,35.8,70242.44,18.0,0.0857,7e-05,10.06211]
[1780382430596,35.79,70247.45,18.0,0.08602,7e-05,10.0914]
[1780382431295,35.79,70247.45,18.0,0.08602,7e-05,10.0914]
[1780382432602,35.79,70248.47,18.0,0.08606,7e-05,10.09385]
[1780382432847,35.79,70248.47,18.0,0.08606,7e-05,10.09385]
[1780382433517,35.79,70249.57,18.0,0.08613,7e-05,10.10036]
[1780382433617,35.79,70249.73,18.0,0.08614,7e-05,10.10108]
[1780382437584,35.79,70249.97,18.0,0.08616,7e-05,10.10298]
[1780382437645,35.79,70250.9,18.0,0.08623,7e-05,10.10882]
[1780382438489,35.79,70250.9,18.0,0.08623,7e-05,10.10882]
[1780382438839,35.79,70250.9,18.0,0.08623,7e-05,10.10882]
[1780382447204,35.79,70244.98,18.0,0.0858,7e-05,10.07058]
[1780382451742,35.79,70232.81,18.0,0.08496,7e-05,9.99493]
[1780382452910,35.79,70232.81,18.0,0.08496,7e-05,9.99493]
[1780382453685,35.79,70230.35,18.0,0.0848,7e-05,9.97981]
[1780382454181,35.79,70230.35,18.0,0.0848,7e-05,9.97981]
[1780382458792,35.79,70215.62,18.0,0.0838,7e-05,9.88988]
[1780382459659,35.79,70215.62,18.0,0.0838,7e-05,9.88988]
[1780382459813,35.79,70215.62,18.0,0.0838,7e-05,9.88988]
[1780382460930,35.79,70213.86,18.0,0.08368,7e-05,9.87924]
[1780382467030,35.79,70214.89,18.0,0.08376,7e-05,9.8859]
[1780382469734,35.79,70205.69,18.0,0.08315,7e-05,9.83037]
[1780382469875,35.79,70205.69,18.0,0.08315,7e-05,9.83037]
[1780382477926,35.79,70203.38,18.0,0.08301,7e-05,9.81776]
[1780382481708,35.79,70203.93,18.0,0.08305,7e-05,9.82158]
[1780382486988,35.79,70218.51,18.0,0.08403,7e-05,9.9106]
[1780382488761,35.79,70218.55,18.0,0.08403,7e-05,9.91086]
[1780382489822,35.79,70227.42,18.0,0.08463,7e-05,9.96491]
[1780382490008,35.79,70227.42,18.0,0.08463,7e-05,9.96491]
[1780382490656,35.79,70235.32,18.0,0.08516,7e-05,10.01309]
[1780382492085,35.79,70247.32,18.0,0.08595,7e-05,10.0831]
[1780382495499,35.79,70242.45,18.0,0.08561,7e-05,10.0525]
[1780382496060,35.79,70242.06,18.0,0.08558,7e-05,10.04993]
[1780382501095,35.79,70241.97,18.0,0.08559,7e-05,10.05045]
[1780382506208,35.79,70242.08,18.0,0.08561,7e-05,10.05198]
[1780382512172,35.8,70246.09,18.0,0.0859,7e-05,10.07791]
[1780382517207,35.8,70246.58,18.0,0.08594,7e-05,10.08174]
[1780382522242,35.8,70247.2,18.0,0.08599,7e-05,10.08636]
[1780382527277,35.8,70256.73,18.0,0.08665,7e-05,10.14551]
[1780382532311,35.8,70264.13,18.0,0.08716,7e-05,10.19119]
[1780382533615,35.8,70263.17,18.0,0.08709,7e-05,10.18528]
[1780382534273,35.8,70263.17,18.0,0.08709,7e-05,10.18528]
[1780382534327,35.8,70251.25,18.0,0.08628,7e-05,10.11199]
[1780382539362,35.8,70244.97,18.0,0.08586,7e-05,10.07422]
[1780382542883,35.8,70245.99,18.0,0.08593,7e-05,10.08082]
[1780382548426,35.8,70245.74,18.0,0.08591,7e-05,10.07863]
[1780382553732,35.8,70247.23,18.0,0.08597,7e-05,10.0836]
[1780382557807,35.8,70246.67,18.0,0.08593,7e-05,10.07934]
[1780382558497,35.8,70265.79,18.0,0.08723,7e-05,10.19646]
[1780382563982,35.8,70261.49,18.0,0.08694,7e-05,10.16999]
[1780382570581,35.8,70257.0,18.0,0.08663,7e-05,10.14278]
[1780382575616,35.8,70256.34,18.0,0.08659,7e-05,10.13911]
[1780382581659,35.8,70258.02,18.0,0.08671,7e-05,10.14996]
[1780382588709,35.8,70258.27,18.0,0.08674,7e-05,10.15196]
[1780382593084,35.8,70258.19,18.0,0.08673,7e-05,10.15165]
[1780382598781,35.8,70246.64,18.0,0.08593,7e-05,10.07948]
[1780382603815,35.8,70248.77,18.0,0.08606,7e-05,10.09147]
[1780382608850,35.8,70244.84,18.0,0.08578,7e-05,10.0664]
[1780382613885,35.79,70246.05,18.0,0.08583,7e-05,10.06949]
[1780382618920,35.79,70243.13,18.0,0.08562,7e-05,10.05072]
[1780382624358,35.79,70243.91,18.0,0.08566,7e-05,10.05484]
[1780382629354,35.79,70231.25,18.0,0.08479,7e-05,9.97648]
[1780382630551,35.79,70223.42,18.0,0.08427,7e-05,9.9287]
[1780382631206,35.79,70223.42,18.0,0.08427,7e-05,9.9287]
[1780382637048,35.79,70216.07,18.0,0.08378,7e-05,9.88445]
[1780382642083,35.79,70213.05,18.0,0.08358,7e-05,9.8666]
[1780382643587,35.79,70213.23,18.0,0.08359,7e-05,9.8678]
[1780382648872,35.79,70211.82,18.0,0.08351,7e-05,9.85982]
[1780382652560,35.79,70205.06,18.0,0.08306,7e-05,9.81942]
[1780382658196,35.8,70207.97,18.0,0.08327,7e-05,9.83801]
[1780382663231,35.8,70213.73,18.0,0.08366,7e-05,9.8735]
[1780382668268,35.8,70213.65,18.0,0.08366,7e-05,9.87351]
[1780382673303,35.8,70208.96,18.0,0.08333,7e-05,9.84241]
[1780382673504,35.8,70208.96,18.0,0.08333,7e-05,9.84241]
[1780382679345,35.8,70201.81,18.0,0.08286,7e-05,9.79996]
[1780382680732,35.8,70200.54,18.0,0.08278,7e-05,9.79249]
[1780382680847,35.8,70200.54,18.0,0.08278,7e-05,9.79249]
[1780382680943,35.8,70200.54,18.0,0.08278,7e-05,9.79249]
[1780382681047,35.8,70200.54,18.0,0.08278,7e-05,9.79249]
[1780382681359,35.8,70193.17,18.0,0.08229,7e-05,9.74818]
[1780382683247,35.8,70187.75,18.0,0.08194,7e-05,9.71576]
[1780382684097,35.8,70185.98,18.0,0.08183,7e-05,9.70541]
[1780382684507,35.8,70185.98,18.0,0.08183,7e-05,9.70541]
[1780382689499,35.8,70192.04,18.0,0.08224,7e-05,9.74315]
[1780382690225,35.81,70192.35,18.0,0.08227,7e-05,9.74556]
[1780382690638,35.81,70192.48,18.0,0.08228,7e-05,9.74661]
[1780382692927,35.81,70191.23,18.0,0.0822,7e-05,9.73959]
[1780382692949,35.81,70191.23,18.0,0.0822,7e-05,9.73959]
[1780382692993,35.81,70191.23,18.0,0.0822,7e-05,9.73959]
[1780382693298,35.81,70191.23,18.0,0.0822,7e-05,9.73959]
[1780382693347,35.81,70191.23,18.0,0.0822,7e-05,9.73959]
[1780382693445,35.81,70179.36,18.0,0.08142,7e-05,9.66841]
[1780382693931,35.81,70179.36,18.0,0.08142,7e-05,9.66841]
[1780382694275,35.81,70179.36,18.0,0.08142,7e-05,9.66841]
[1780382695031,35.81,70173.19,18.0,0.08102,7e-05,9.63174]
[1780382695036,35.81,70173.19,18.0,0.08102,7e-05,9.63174]
[1780382696087,35.81,70172.74,18.0,0.081,7e-05,9.62947]
[1780382696465,35.81,70172.65,18.0,0.081,7e-05,9.62937]
[1780382696729,35.81,70172.65,18.0,0.081,7e-05,9.62937]
[1780382696792,35.81,70172.65,18.0,0.081,7e-05,9.62937]
[1780382697186,35.81,70172.65,18.0,0.081,7e-05,9.62937]
[1780382697741,35.81,70175.34,18.0,0.08117,7e-05,9.64558]
[1780382703232,35.81,70165.81,18.0,0.08056,7e-05,9.58874]
[1780382708550,35.81,70160.5,18.0,0.08022,6e-05,9.55789]
[1780382710973,35.81,70161.84,18.0,0.08031,6e-05,9.56608]
[1780382711015,35.81,70161.84,18.0,0.08031,6e-05,9.56608]
[1780382711275,35.81,70161.84,18.0,0.08031,6e-05,9.56608]
[1780382711279,35.81,70162.15,18.0,0.08033,6e-05,9.56826]
[1780382711658,35.81,70162.15,18.0,0.08033,6e-05,9.56826]
[1780382712248,35.81,70162.15,18.0,0.08033,6e-05,9.56826]
[1780382712338,35.81,70179.54,18.0,0.08147,7e-05,9.67303]
[1780382713808,35.81,70186.92,18.0,0.08196,7e-05,9.71743]
[1780382713849,35.81,70186.92,18.0,0.08196,7e-05,9.71743]
[1780382719627,35.82,70193.06,18.0,0.08239,7e-05,9.75644]
[1780382721503,35.82,70193.06,18.0,0.08239,7e-05,9.75644]
[1780382721553,35.82,70193.06,18.0,0.08239,7e-05,9.75644]
[1780382722058,35.82,70191.38,18.0,0.08228,7e-05,9.74655]
[1780382722531,35.82,70191.38,18.0,0.08228,7e-05,9.74655]
[1780382727683,35.82,70194.0,18.0,0.08247,7e-05,9.76435]
[1780382729740,35.82,70194.03,18.0,0.08248,7e-05,9.76478]
[1780382729741,35.82,70194.03,18.0,0.08248,7e-05,9.76478]
[1780382731439,35.82,70194.05,18.0,0.08249,7e-05,9.76536]
[1780382731929,35.82,70199.81,18.0,0.08284,7e-05,9.79708]
[1780382732359,35.82,70199.81,18.0,0.08284,7e-05,9.79708]
[1780382738087,35.83,70190.26,18.0,0.08223,7e-05,9.74059]
[1780382740914,35.83,70196.19,18.0,0.08263,7e-05,9.77715]
[1780382742444,35.83,70197.2,18.0,0.0827,7e-05,9.7837]
[1780382742664,35.83,70198.49,18.0,0.08279,7e-05,9.7917]
[1780382742932,35.83,70198.49,18.0,0.08279,7e-05,9.7917]
[1780382743346,35.83,70198.49,18.0,0.08279,7e-05,9.7917]
[1780382744059,35.83,70210.05,18.0,0.08356,7e-05,9.86187]
[1780382747316,35.83,70221.44,18.0,0.08432,7e-05,9.93114]
[1780382749117,35.83,70219.19,18.0,0.08417,7e-05,9.91742]
[1780382754882,35.83,70227.93,18.0,0.08476,7e-05,9.97056]
[1780382760255,35.83,70227.85,18.0,0.08475,7e-05,9.96972]
[1780382760846,35.83,70222.46,18.0,0.08438,7e-05,9.93674]
[1780382760925,35.83,70209.45,18.0,0.08351,7e-05,9.85771]
[1780382761983,35.83,70209.45,18.0,0.08351,7e-05,9.85771]
[1780382762857,35.83,70207.45,18.0,0.08338,7e-05,9.84565]
[1780382762943,35.83,70207.45,18.0,0.08338,7e-05,9.84565]
[1780382767989,35.83,70208.15,18.0,0.08343,7e-05,9.85041]
[1780382768004,35.83,70208.15,18.0,0.08343,7e-05,9.85041]
[1780382768192,35.83,70205.95,18.0,0.08329,7e-05,9.83708]
[1780382769413,35.83,70205.95,18.0,0.08329,7e-05,9.83708]
[1780382769434,35.83,70205.95,18.0,0.08329,7e-05,9.83708]
[1780382769992,35.83,70195.36,18.0,0.08258,7e-05,9.7729]
[1780382770317,35.83,70195.36,18.0,0.08258,7e-05,9.7729]
[1780382770989,35.83,70194.26,18.0,0.08251,7e-05,9.76611]
[1780382771083,35.83,70194.26,18.0,0.08251,7e-05,9.76611]
[1780382771219,35.83,70194.26,18.0,0.08251,7e-05,9.76611]
[1780382774863,35.83,70182.48,18.0,0.08172,7e-05,9.69466]
[1780382776288,35.83,70172.65,18.0,0.08108,7e-05,9.63559]
[1780382778521,35.83,70152.32,18.0,0.07976,6e-05,9.51438]
[1780382779517,35.83,70152.32,18.0,0.07976,6e-05,9.51438]
[1780382779600,35.83,70137.18,18.0,0.07879,6e-05,9.4246]
[1780382785095,35.83,70137.21,18.0,0.07881,6e-05,9.42612]
[1780382790130,35.83,70139.63,18.0,0.07898,6e-05,9.44158]
[1780382795259,35.83,70138.02,18.0,0.07886,6e-05,9.42956]
[1780382801208,35.84,70132.85,18.0,0.07855,6e-05,9.4008]
[1780382806274,35.84,70129.54,18.0,0.07835,6e-05,9.38215]
[1780382812288,35.84,70133.08,18.0,0.07859,6e-05,9.40475]
[1780382817327,35.85,70121.98,18.0,0.0779,6e-05,9.3407]
[1780382822362,35.85,70119.41,18.0,0.07776,6e-05,9.32734]
[1780382827398,35.85,70124.42,18.0,0.0781,6e-05,9.35857]
[1780382832432,35.85,70122.85,18.0,0.07801,6e-05,9.35088]
[1780382837467,35.86,70126.61,18.0,0.07827,6e-05,9.37464]
[1780382842501,35.86,70130.13,18.0,0.07851,6e-05,9.39686]
[1780382847504,35.86,70127.35,18.0,0.07834,6e-05,9.38146]
[1780382847656,35.86,70127.35,18.0,0.07834,6e-05,9.38146]
[1780382847537,35.86,70100.56,18.0,0.07665,6e-05,9.22401]
[1780382847754,35.86,70100.56,18.0,0.07665,6e-05,9.22401]
[1780382847766,35.86,70100.56,18.0,0.07665,6e-05,9.22401]
[1780382848526,35.86,70100.56,18.0,0.07665,6e-05,9.22401]
[1780382848676,35.86,70100.56,18.0,0.07665,6e-05,9.22401]
[1780382848675,35.87,70082.84,18.0,0.0756,6e-05,9.12511]
[1780382849624,35.87,70068.27,18.0,0.07471,6e-05,9.04062]
[1780382849775,35.87,70068.27,18.0,0.07471,6e-05,9.04062]
[1780382850620,35.87,70068.27,18.0,0.07471,6e-05,9.04062]
[1780382850658,35.87,70068.27,18.0,0.07471,6e-05,9.04062]
[1780382850569,35.87,70062.54,18.0,0.07436,6e-05,9.00816]
[1780382851286,35.87,70062.54,18.0,0.07436,6e-05,9.00816]
[1780382851601,35.87,70038.61,18.0,0.07289,6e-05,8.86777]
[1780382852522,35.87,70038.61,18.0,0.07289,6e-05,8.86777]
[1780382852591,35.87,70038.61,18.0,0.07289,6e-05,8.86777]
[1780382852648,35.89,70059.43,18.0,0.07427,6e-05,8.99776]
[1780382853020,35.89,70059.43,18.0,0.07427,6e-05,8.99776]
[1780382853263,35.89,70059.43,18.0,0.07427,6e-05,8.99776]
[1780382854294,35.9,70064.75,18.0,0.0746,6e-05,9.02973]
[1780382854675,35.9,70056.86,18.0,0.07413,6e-05,8.98521]
[1780382854714,35.9,70056.86,18.0,0.07413,6e-05,8.98521]
[1780382855346,35.9,70056.86,18.0,0.07413,6e-05,8.98521]
[1780382855739,35.9,70049.53,18.0,0.0737,6e-05,8.94373]
[1780382856616,35.9,70001.72,18.0,0.07084,6e-05,8.67125]
[1780382856805,35.9,70001.72,18.0,0.07084,6e-05,8.67125]
[1780382857662,35.9,70001.72,18.0,0.07084,6e-05,8.67125]
[1780382857680,35.93,69951.33,18.0,0.06805,6e-05,8.40088]
[1780382857945,35.93,69951.33,18.0,0.06805,6e-05,8.40088]
[1780382858209,35.93,69951.33,18.0,0.06805,6e-05,8.40088]
[1780382858256,35.93,69951.33,18.0,0.06805,6e-05,8.40088]
[1780382858673,35.93,69951.33,18.0,0.06805,6e-05,8.40088]
[1780382858689,35.95,69958.7,18.0,0.06861,6e-05,8.45508]
[1780382858763,35.95,69958.7,18.0,0.06861,6e-05,8.45508]
[1780382859205,35.95,69958.7,18.0,0.06861,6e-05,8.45508]
[1780382859315,35.95,69958.7,18.0,0.06861,6e-05,8.45508]
[1780382859487,35.95,69958.7,18.0,0.06861,6e-05,8.45508]
[1780382859642,35.95,69958.7,18.0,0.06861,6e-05,8.45508]
[1780382859645,35.98,69989.37,18.0,0.07057,6e-05,8.64399]
[1780382859738,35.98,69989.37,18.0,0.07057,6e-05,8.64399]
[1780382860275,35.98,69989.37,18.0,0.07057,6e-05,8.64399]
[1780382860288,35.98,69989.37,18.0,0.07057,6e-05,8.64399]
[1780382860428,35.98,69989.37,18.0,0.07057,6e-05,8.64399]
[1780382860512,35.98,69989.37,18.0,0.07057,6e-05,8.64399]
[1780382860730,35.98,70025.38,18.0,0.07271,6e-05,8.84934]
[1780382861272,35.98,70025.38,18.0,0.07271,6e-05,8.84934]
[1780382861426,35.98,70025.38,18.0,0.07271,6e-05,8.84934]
[1780382861479,35.98,70025.38,18.0,0.07271,6e-05,8.84934]
[1780382861550,35.98,70025.38,18.0,0.07271,6e-05,8.84934]
[1780382861654,35.98,70011.99,18.0,0.07191,6e-05,8.77292]
[1780382862111,35.98,70011.99,18.0,0.07191,6e-05,8.77292]
[1780382862336,35.98,70011.99,18.0,0.07191,6e-05,8.77292]
[1780382862668,35.98,70028.23,18.0,0.0729,6e-05,8.86686]
[1780382863594,35.98,70028.23,18.0,0.0729,6e-05,8.86686]
[1780382863782,35.99,70021.07,18.0,0.07248,6e-05,8.82666]
[1780382865959,35.99,70021.19,18.0,0.0725,6e-05,8.82906]
[1780382866693,35.99,70039.27,18.0,0.0736,6e-05,8.93345]
[1780382866812,35.99,70039.27,18.0,0.0736,6e-05,8.93345]
[1780382867169,35.99,70039.27,18.0,0.0736,6e-05,8.93345]
[1780382867309,35.99,70039.27,18.0,0.0736,6e-05,8.93345]
[1780382868466,35.99,70029.18,18.0,0.073,6e-05,8.87621]
[1780382868569,35.99,70029.18,18.0,0.073,6e-05,8.87621]
[1780382869057,35.99,70032.58,18.0,0.07321,6e-05,8.89642]
[1780382869327,35.99,70032.58,18.0,0.07321,6e-05,8.89642]
[1780382869370,35.99,70032.58,18.0,0.07321,6e-05,8.89642]
[1780382869387,35.99,70032.58,18.0,0.07321,6e-05,8.89642]
[1780382869715,35.99,70048.46,18.0,0.07418,6e-05,8.98842]
[1780382869836,35.99,70048.46,18.0,0.07418,6e-05,8.98842]
[1780382869985,35.99,70048.46,18.0,0.07418,6e-05,8.98842]
[1780382870356,35.99,70048.46,18.0,0.07418,6e-05,8.98842]
[1780382870734,36.0,70067.03,18.0,0.07532,6e-05,9.09637]
[1780382870893,36.0,70067.03,18.0,0.07532,6e-05,9.09637]
[1780382870917,36.0,70067.03,18.0,0.07532,6e-05,9.09637]
[1780382871219,36.0,70067.03,18.0,0.07532,6e-05,9.09637]
[1780382871397,36.0,70067.03,18.0,0.07532,6e-05,9.09637]
[1780382871489,36.0,70067.03,18.0,0.07532,6e-05,9.09637]
[1780382872773,36.0,70061.09,18.0,0.07497,6e-05,9.06275]
[1780382874300,36.0,70063.24,18.0,0.0751,6e-05,9.07564]
[1780382874484,36.0,70063.24,18.0,0.0751,6e-05,9.07564]
[1780382874503,36.0,70063.24,18.0,0.0751,6e-05,9.07564]
[1780382875652,36.0,70058.16,18.0,0.0748,6e-05,9.04666]
[1780382876912,36.0,70058.97,18.0,0.07485,6e-05,9.05182]
[1780382877361,36.0,70058.97,18.0,0.07485,6e-05,9.05182]
[1780382877464,36.0,70058.97,18.0,0.07485,6e-05,9.05182]
[1780382877527,36.0,70058.97,18.0,0.07485,6e-05,9.05182]
[1780382877677,36.0,70058.97,18.0,0.07485,6e-05,9.05182]
[1780382879353,36.0,70057.02,18.0,0.07475,6e-05,9.04191]
[1780382880125,36.0,70052.31,18.0,0.07446,6e-05,9.01518]
[1780382880227,36.0,70052.31,18.0,0.07446,6e-05,9.01518]
[1780382880983,36.0,70053.36,18.0,0.07453,6e-05,9.02176]
[1780382881180,36.0,70053.36,18.0,0.07453,6e-05,9.02176]
[1780382881687,36.0,70053.36,18.0,0.07453,6e-05,9.02176]
[1780382881800,36.0,70057.19,18.0,0.07477,6e-05,9.04439]
[1780382881851,36.0,70057.19,18.0,0.07477,6e-05,9.04439]
[1780382882205,36.0,70057.19,18.0,0.07477,6e-05,9.04439]
[1780382882256,36.0,70057.19,18.0,0.07477,6e-05,9.04439]
[1780382882690,36.0,70057.19,18.0,0.07477,6e-05,9.04439]
[1780382882715,36.01,70072.84,18.0,0.07574,6e-05,9.13559]
[1780382882853,36.01,70072.84,18.0,0.07574,6e-05,9.13559]
[1780382882953,36.01,70072.84,18.0,0.07574,6e-05,9.13559]
[1780382883335,36.01,70072.84,18.0,0.07574,6e-05,9.13559]
[1780382883947,36.01,70081.69,18.0,0.07629,6e-05,9.18743]
[1780382884070,36.01,70081.69,18.0,0.07629,6e-05,9.18743]
[1780382884778,36.01,70060.33,18.0,0.07498,6e-05,9.06362]
[1780382888192,36.01,70067.23,18.0,0.07541,6e-05,9.10447]
[1780382892711,36.01,70059.27,18.0,0.07494,6e-05,9.0604]
[1780382892782,36.01,70059.27,18.0,0.07494,6e-05,9.0604]
[1780382892727,36.01,70059.36,18.0,0.07495,6e-05,9.06137]
[1780382893603,36.01,70059.36,18.0,0.07495,6e-05,9.06137]
[1780382893705,36.01,70044.71,18.0,0.07406,6e-05,8.97686]
[1780382895065,36.01,70045.58,18.0,0.07411,6e-05,8.98187]
[1780382895070,36.01,70045.58,18.0,0.07411,6e-05,8.98187]
[1780382896008,36.01,70045.35,18.0,0.0741,6e-05,8.98073]
[1780382896247,36.01,70045.35,18.0,0.0741,6e-05,8.98073]
[1780382896332,36.01,70045.24,18.0,0.0741,6e-05,8.98045]
[1780382899393,36.02,70059.53,18.0,0.07499,6e-05,9.0646]
[1780382903684,36.02,70064.35,18.0,0.0753,6e-05,9.09379]
[1780382903712,36.02,70082.23,18.0,0.07641,6e-05,9.19811]
[1780382903845,36.02,70082.23,18.0,0.07641,6e-05,9.19811]
[1780382903942,36.02,70082.23,18.0,0.07641,6e-05,9.19811]
[1780382904114,36.02,70082.23,18.0,0.07641,6e-05,9.19811]
[1780382905115,36.02,70084.75,18.0,0.07657,6e-05,9.21305]
[1780382906224,36.02,70090.74,18.0,0.07694,6e-05,9.24803]
[1780382907078,36.02,70079.67,18.0,0.07626,6e-05,9.1838]
[1780382907918,36.02,70078.0,18.0,0.07616,6e-05,9.17433]
[1780382908909,36.02,70076.87,18.0,0.07609,6e-05,9.16776]
[1780382909259,36.02,70076.87,18.0,0.07609,6e-05,9.16776]
[1780382910608,36.02,70089.04,18.0,0.07685,6e-05,9.23949]
[1780382916758,36.03,70081.86,18.0,0.07639,6e-05,9.19522]
[1780382922673,36.03,70089.38,18.0,0.07687,6e-05,9.24038]
[1780382930102,36.03,70091.35,18.0,0.07701,6e-05,9.25332]
[1780382933113,36.03,70091.7,18.0,0.07704,6e-05,9.25598]
[1780382933929,36.03,70084.66,18.0,0.0766,6e-05,9.21486]
[1780382933975,36.03,70084.66,18.0,0.0766,6e-05,9.21486]
[1780382934165,36.03,70084.66,18.0,0.0766,6e-05,9.21486]
[1780382934584,36.03,70084.66,18.0,0.0766,6e-05,9.21486]
[1780382934685,36.03,70069.3,18.0,0.07565,6e-05,9.12544]
[1780382936328,36.03,70059.54,18.0,0.07505,6e-05,9.06883]
[1780382938649,36.03,70067.43,18.0,0.07553,6e-05,9.11463]
[1780382939394,36.03,70066.57,18.0,0.07548,6e-05,9.10962]
[1780382940442,36.03,70063.66,18.0,0.0753,6e-05,9.09273]
[1780382940535,36.03,70063.66,18.0,0.0753,6e-05,9.09273]
[1780382941123,36.03,70061.8,18.0,0.07519,6e-05,9.08196]
[1780382941127,36.03,70061.8,18.0,0.07519,6e-05,9.08196]
[1780382942628,36.03,70066.29,18.0,0.07546,6e-05,9.108]
[1780382944500,36.03,70058.97,18.0,0.07501,6e-05,9.06564]
[1780382944816,36.03,70058.97,18.0,0.07501,6e-05,9.06564]
[1780382946145,36.03,70054.87,18.0,0.07476,6e-05,9.04206]
[1780382946656,36.03,70054.87,18.0,0.07476,6e-05,9.04206]
[1780382948890,36.03,70063.77,18.0,0.07531,6e-05,9.09372]
[1780382949011,36.03,70063.77,18.0,0.07531,6e-05,9.09372]
[1780382951500,36.03,70072.0,18.0,0.07582,6e-05,9.14144]
[1780382951517,36.03,70072.0,18.0,0.07582,6e-05,9.14144]
[1780382951713,36.03,70072.0,18.0,0.07582,6e-05,9.14144]
[1780382951787,36.03,70073.54,18.0,0.07591,6e-05,9.15032]
[1780382953333,36.03,70086.19,18.0,0.0767,6e-05,9.22454]
[1780382955395,36.03,70086.93,18.0,0.07675,6e-05,9.22905]
[1780382957328,36.03,70094.53,18.0,0.07723,6e-05,9.27366]
[1780382958603,36.03,70091.43,18.0,0.07704,6e-05,9.25568]
[1780382961823,36.03,70088.21,18.0,0.07684,6e-05,9.23744]
[1780382962629,36.04,70083.73,18.0,0.07656,6e-05,9.21147]
[1780382962889,36.04,70083.73,18.0,0.07657,6e-05,9.21168]
[1780382963817,36.04,70083.73,18.0,0.07657,6e-05,9.21168]
[1780382967678,36.04,70092.94,18.0,0.07715,6e-05,9.26608]
[1780382974482,36.04,70082.5,18.0,0.07649,6e-05,9.2034]
[1780382979523,36.04,70080.32,18.0,0.07637,6e-05,9.1918]
[1780382980021,36.04,70080.32,18.0,0.07637,6e-05,9.1918]
[1780382981538,36.04,70076.66,18.0,0.07614,6e-05,9.17073]
[1780382984349,36.04,70080.46,18.0,0.07639,6e-05,9.19367]
[1780382985554,36.04,70086.08,18.0,0.07674,6e-05,9.22668]
[1780382985563,36.04,70086.08,18.0,0.07674,6e-05,9.22668]
[1780382986002,36.04,70093.3,18.0,0.07719,6e-05,9.26904]
[1780382986575,36.04,70110.54,18.0,0.07828,6e-05,9.37029]
[1780382986967,36.04,70110.54,18.0,0.07828,6e-05,9.37029]
[1780382987582,36.05,70128.12,18.0,0.0794,6e-05,9.47436]
[1780382987954,36.05,70128.12,18.0,0.0794,6e-05,9.47436]
[1780382988003,36.05,70128.12,18.0,0.0794,6e-05,9.47436]
[1780382988114,36.05,70128.12,18.0,0.0794,6e-05,9.47436]
[1780382988634,36.05,70128.12,18.0,0.0794,6e-05,9.47436]
[1780382988731,36.05,70132.12,18.0,0.07966,6e-05,9.49785]
[1780382988966,36.05,70132.12,18.0,0.07966,6e-05,9.49785]
[1780382989006,36.05,70132.12,18.0,0.07966,6e-05,9.49785]
[1780382990123,36.04,70132.06,18.0,0.07965,6e-05,9.49727]
[1780382990605,36.04,70138.07,18.0,0.08004,6e-05,9.53267]
[1780382995640,36.05,70144.16,18.0,0.08044,6e-05,9.56956]
[1780383000675,36.05,70146.61,18.0,0.0806,6e-05,9.58438]
[1780383005030,36.05,70145.74,18.0,0.08054,6e-05,9.57956]
[1780383007073,36.05,70159.49,18.0,0.08144,7e-05,9.66153]
[1780383007933,36.05,70159.58,18.0,0.08144,7e-05,9.66202]
[1780383010434,36.05,70164.5,18.0,0.08176,7e-05,9.6913]
[1780383012367,36.05,70165.18,18.0,0.08181,7e-05,9.69517]
[1780383012475,36.05,70165.18,18.0,0.08181,7e-05,9.69517]
[1780383012845,36.05,70165.18,18.0,0.08181,7e-05,9.69517]
[1780383012923,36.05,70170.81,18.0,0.08217,7e-05,9.72877]
[1780383014396,36.05,70176.66,18.0,0.08256,7e-05,9.76407]
[1780383016027,36.05,70181.14,18.0,0.08286,7e-05,9.79128]
[1780383016531,36.05,70181.14,18.0,0.08286,7e-05,9.79128]
[1780383017859,36.05,70180.04,18.0,0.08279,7e-05,9.78479]
[1780383017917,36.05,70177.08,18.0,0.08259,7e-05,9.76715]
[1780383023670,36.05,70168.56,18.0,0.08203,7e-05,9.71534]
[1780383025262,36.05,70175.44,18.0,0.08247,7e-05,9.75628]
[1780383025850,36.05,70184.89,18.0,0.0831,7e-05,9.81287]
[1780383026160,36.05,70184.89,18.0,0.0831,7e-05,9.81287]
[1780383026351,36.05,70184.89,18.0,0.0831,7e-05,9.81287]
[1780383027015,36.05,70186.88,18.0,0.08323,7e-05,9.82494]
[1780383027673,36.05,70186.88,18.0,0.08323,7e-05,9.82494]
[1780383028360,36.05,70189.78,18.0,0.08342,7e-05,9.84248]
[1780383030335,36.05,70183.38,18.0,0.083,7e-05,9.80412]
[1780383033570,36.05,70200.29,18.0,0.0841,7e-05,9.90292]
[1780383033765,36.05,70200.29,18.0,0.0841,7e-05,9.90292]
[1780383037174,36.05,70192.69,18.0,0.0836,7e-05,9.85713]
[1780383037381,36.05,70192.69,18.0,0.0836,7e-05,9.85713]
[1780383043491,36.05,70187.92,18.0,0.08328,7e-05,9.82844]
[1780383049011,36.05,70195.03,18.0,0.08376,7e-05,9.87202]
[1780383051929,36.05,70195.14,18.0,0.08377,7e-05,9.87274]
[1780383051937,36.05,70195.14,18.0,0.08377,7e-05,9.87274]
[1780383052240,36.05,70199.25,18.0,0.08404,7e-05,9.89756]
[1780383052276,36.05,70199.25,18.0,0.08404,7e-05,9.89756]
[1780383052671,36.05,70199.25,18.0,0.08404,7e-05,9.89756]
[1780383052743,36.05,70199.25,18.0,0.08404,7e-05,9.89756]
[1780383053989,36.05,70203.65,18.0,0.08434,7e-05,9.92412]
[1780383057776,36.05,70204.74,18.0,0.08441,7e-05,9.93054]
[1780383059702,36.05,70204.01,18.0,0.08436,7e-05,9.92597]
[1780383059707,36.05,70204.01,18.0,0.08436,7e-05,9.92597]
[1780383059793,36.05,70201.29,18.0,0.08417,7e-05,9.90937]
[1780383062102,36.05,70199.91,18.0,0.08408,7e-05,9.90062]
[1780383064252,36.04,70195.49,18.0,0.08377,7e-05,9.87313]
[1780383065266,36.04,70196.07,18.0,0.0838,7e-05,9.87591]
[1780383065367,36.04,70211.85,18.0,0.08485,7e-05,9.971]
[1780383070691,36.04,70214.05,18.0,0.08498,7e-05,9.9828]
[1780383070733,36.04,70214.05,18.0,0.08498,7e-05,9.9828]
[1780383070794,36.04,70213.67,18.0,0.08495,7e-05,9.97945]
[1780383071083,36.04,70213.67,18.0,0.08495,7e-05,9.97945]
[1780383071121,36.04,70213.67,18.0,0.08495,7e-05,9.97945]
[1780383071571,36.04,70213.67,18.0,0.08495,7e-05,9.97945]
[1780383071734,36.04,70213.67,18.0,0.08495,7e-05,9.97945]
[1780383072963,36.04,70220.2,18.0,0.08538,7e-05,10.01894]
[1780383074751,36.04,70230.51,18.0,0.08608,7e-05,10.08148]
[1780383075754,36.04,70230.03,18.0,0.08604,7e-05,10.07797]
[1780383075763,36.04,70230.03,18.0,0.08604,7e-05,10.07797]
[1780383076413,36.04,70236.22,18.0,0.08646,7e-05,10.11543]
[1780383076649,36.04,70236.22,18.0,0.08646,7e-05,10.11543]
[1780383076896,36.04,70236.22,18.0,0.08646,7e-05,10.11543]
[1780383081265,36.03,70247.68,18.0,0.08722,7e-05,10.18392]
[1780383081521,36.03,70247.68,18.0,0.08722,7e-05,10.18392]
[1780383083009,36.03,70245.14,18.0,0.08704,7e-05,10.16749]
[1780383083042,36.03,70236.1,18.0,0.08642,7e-05,10.11224]
[1780383083511,36.03,70236.1,18.0,0.08642,7e-05,10.11224]
[1780383083795,36.02,70224.47,18.0,0.08555,7e-05,10.03395]
[1780383085646,36.02,70213.96,18.0,0.08484,7e-05,9.97009]
[1780383087955,36.01,70203.75,18.0,0.08414,7e-05,9.90668]
[1780383093473,36.01,70203.66,18.0,0.08409,7e-05,9.90095]
[1780383095127,36.01,70201.02,18.0,0.0839,7e-05,9.88421]
[1780383096114,36.01,70200.95,18.0,0.08389,7e-05,9.88339]
[1780383100152,36.01,70205.56,18.0,0.08418,7e-05,9.90981]
[1780383100732,36.01,70205.56,18.0,0.08418,7e-05,9.90981]
[1780383100984,36.01,70205.56,18.0,0.08418,7e-05,9.90981]
[1780383101036,36.01,70205.56,18.0,0.08418,7e-05,9.90981]
[1780383100767,36.0,70217.8,18.0,0.085,7e-05,9.98324]
[1780383101164,36.0,70217.8,18.0,0.085,7e-05,9.98324]
[1780383102177,36.0,70221.72,18.0,0.08526,7e-05,10.00706]
[1780383102340,36.0,70221.72,18.0,0.08526,7e-05,10.00706]
[1780383102670,36.0,70221.72,18.0,0.08526,7e-05,10.00706]
[1780383102854,36.0,70221.72,18.0,0.08526,7e-05,10.00706]
[1780383102864,36.0,70222.31,18.0,0.0853,7e-05,10.01032]
[1780383103177,36.0,70222.31,18.0,0.0853,7e-05,10.01032]
[1780383108897,36.0,70214.88,18.0,0.08477,7e-05,9.96266]
[1780383108940,36.0,70214.88,18.0,0.08477,7e-05,9.96266]
[1780383108951,36.0,70214.88,18.0,0.08477,7e-05,9.96266]
[1780383108999,36.0,70218.42,18.0,0.085,7e-05,9.98367]
[1780383109125,36.0,70218.42,18.0,0.085,7e-05,9.98367]
[1780383109705,36.0,70218.42,18.0,0.085,7e-05,9.98367]
[1780383109772,36.0,70218.42,18.0,0.085,7e-05,9.98367]
[1780383109810,36.0,70218.42,18.0,0.085,7e-05,9.98367]
[1780383112168,36.0,70229.97,18.0,0.08577,7e-05,10.05297]
[1780383112247,36.0,70229.97,18.0,0.08577,7e-05,10.05297]
[1780383114566,36.0,70233.93,18.0,0.08603,7e-05,10.0766]
[1780383115304,35.99,70230.17,18.0,0.08577,7e-05,10.05339]
[1780383116151,35.99,70229.16,18.0,0.0857,7e-05,10.04699]
[1780383117153,35.99,70226.64,18.0,0.08553,7e-05,10.03141]
[1780383118601,35.99,70225.99,18.0,0.08548,7e-05,10.02724]
[1780383119546,35.99,70226.21,18.0,0.0855,7e-05,10.02837]
[1780383119903,35.99,70226.21,18.0,0.0855,7e-05,10.02837]
[1780383120788,35.99,70225.96,18.0,0.08548,7e-05,10.02664]
[1780383120991,35.99,70225.33,18.0,0.08543,7e-05,10.02259]
[1780383122492,35.99,70214.82,18.0,0.08472,7e-05,9.95816]
[1780383127446,35.99,70202.14,18.0,0.08384,7e-05,9.87928]
[1780383127680,35.99,70202.14,18.0,0.08384,7e-05,9.87928]
[1780383130213,35.98,70214.63,18.0,0.08467,7e-05,9.95373]
[1780383137250,35.98,70224.29,18.0,0.08528,7e-05,10.00901]
[1780383140863,35.98,70220.58,18.0,0.08501,7e-05,9.98482]
[1780383142868,35.97,70204.4,18.0,0.08391,7e-05,9.88581]
[1780383150001,35.97,70204.85,18.0,0.08392,7e-05,9.88605]
[1780383153605,35.97,70204.73,18.0,0.08387,7e-05,9.88058]
[1780383154876,35.97,70204.49,18.0,0.08385,7e-05,9.87878]
[1780383160819,35.96,70194.67,18.0,0.08317,7e-05,9.81738]
[1780383165963,35.96,70194.48,18.0,0.08314,7e-05,9.81507]
[1780383171896,35.96,70200.08,18.0,0.08349,7e-05,9.84696]
[1780383177939,35.95,70199.06,18.0,0.08341,7e-05,9.83907]
[1780383181263,35.95,70199.23,18.0,0.08341,7e-05,9.83922]
[1780383183980,35.95,70185.73,18.0,0.08251,7e-05,9.75734]
[1780383189519,35.95,70178.53,18.0,0.08202,7e-05,9.71314]
[1780383195057,35.95,70170.06,18.0,0.08147,7e-05,9.66219]
[1780383200093,35.95,70170.78,18.0,0.08151,7e-05,9.66637]
[1780383202102,35.95,70170.35,18.0,0.08148,7e-05,9.66376]
[1780383203782,35.95,70156.3,18.0,0.08057,6e-05,9.57986]
[1780383209020,35.95,70156.13,18.0,0.08056,6e-05,9.57924]
[1780383214482,35.95,70156.96,18.0,0.0806,6e-05,9.58166]
[1780383219616,35.95,70162.55,18.0,0.08097,7e-05,9.61532]
[1780383220555,35.95,70168.53,18.0,0.08136,7e-05,9.65117]
[1780383226724,35.95,70157.78,18.0,0.08066,6e-05,9.58702]
[1780383228543,35.95,70145.23,18.0,0.07985,6e-05,9.51246]
[1780383229519,35.95,70140.12,18.0,0.07952,6e-05,9.48242]
[1780383230148,35.95,70140.12,18.0,0.07952,6e-05,9.48242]
[1780383229532,35.95,70142.71,18.0,0.07969,6e-05,9.49803]
[1780383231555,35.95,70143.41,18.0,0.07974,6e-05,9.50219]
[1780383234222,35.95,70144.62,18.0,0.07981,6e-05,9.50897]
[1780383235477,35.95,70149.21,18.0,0.0801,6e-05,9.53584]
[1780383235488,35.95,70149.21,18.0,0.0801,6e-05,9.53584]
[1780383235660,35.95,70149.21,18.0,0.0801,6e-05,9.53584]
[1780383235742,35.95,70149.21,18.0,0.0801,6e-05,9.53584]
[1780383235905,35.95,70149.21,18.0,0.0801,6e-05,9.53584]
[1780383236155,35.95,70149.21,18.0,0.0801,6e-05,9.53584]
[1780383236686,35.95,70150.57,18.0,0.08018,6e-05,9.54347]
[1780383236798,35.95,70150.57,18.0,0.08018,6e-05,9.54347]
[1780383237136,35.95,70150.57,18.0,0.08018,6e-05,9.54347]
[1780383237166,35.95,70150.57,18.0,0.08018,6e-05,9.54347]
[1780383237142,35.95,70093.06,18.0,0.0765,6e-05,9.20165]
[1780383237253,35.95,70093.06,18.0,0.0765,6e-05,9.20165]
[1780383237288,35.95,70093.06,18.0,0.0765,6e-05,9.20165]
[1780383237378,35.95,70093.06,18.0,0.0765,6e-05,9.20165]
[1780383237925,35.95,70093.06,18.0,0.0765,6e-05,9.20165]
[1780383238092,35.95,70068.22,18.0,0.07496,6e-05,9.0573]
[1780383238476,35.95,70068.22,18.0,0.07496,6e-05,9.0573]
[1780383238791,35.95,70068.22,18.0,0.07496,6e-05,9.0573]
[1780383239098,35.95,70068.22,18.0,0.07496,6e-05,9.0573]
[1780383239168,35.95,70066.36,18.0,0.07486,6e-05,9.04699]
[1780383239602,35.95,70066.36,18.0,0.07486,6e-05,9.04699]
[1780383240287,35.95,70066.9,18.0,0.07489,6e-05,9.05021]
[1780383244030,35.95,70068.3,18.0,0.07498,6e-05,9.05857]
[1780383244301,35.95,70068.89,18.0,0.07502,6e-05,9.06207]
[1780383245025,35.95,70068.89,18.0,0.07502,6e-05,9.06207]
[1780383246007,35.95,70057.18,18.0,0.0743,6e-05,8.99437]
[1780383246918,35.95,70048.71,18.0,0.07378,6e-05,8.94569]
[1780383247861,35.95,70054.59,18.0,0.07414,6e-05,8.97984]
[1780383251893,35.95,70055.61,18.0,0.07421,6e-05,8.98627]
[1780383252517,35.95,70056.69,18.0,0.07428,6e-05,8.99288]
[1780383253886,35.95,70064.72,18.0,0.07478,6e-05,9.03949]
[1780383253896,35.95,70064.72,18.0,0.07478,6e-05,9.03949]
[1780383254207,35.95,70064.72,18.0,0.07478,6e-05,9.03949]
[1780383254213,35.95,70046.56,18.0,0.07367,6e-05,8.93475]
[1780383254643,35.95,70046.56,18.0,0.07367,6e-05,8.93475]
[1780383255059,35.95,70046.56,18.0,0.07367,6e-05,8.93475]
[1780383255155,35.95,70046.56,18.0,0.07367,6e-05,8.93475]
[1780383255182,35.95,70027.89,18.0,0.07255,6e-05,8.8279]
[1780383255954,35.95,70015.13,18.0,0.07179,6e-05,8.7555]
[1780383257455,35.95,70011.72,18.0,0.07159,6e-05,8.73663]
[1780383257702,35.95,70011.72,18.0,0.07159,6e-05,8.73663]
[1780383257955,35.95,70011.72,18.0,0.07159,6e-05,8.73663]
[1780383258155,35.95,70011.72,18.0,0.07159,6e-05,8.73663]
[1780383258165,35.95,70011.72,18.0,0.07159,6e-05,8.73663]
[1780383258847,35.95,70019.33,18.0,0.07205,6e-05,8.78053]
[1780383259513,35.95,70030.93,18.0,0.07275,6e-05,8.84731]
[1780383260902,35.95,70040.45,18.0,0.07332,6e-05,8.9019]
[1780383260931,35.95,70040.45,18.0,0.07332,6e-05,8.9019]
[1780383261173,35.95,70040.45,18.0,0.07332,6e-05,8.9019]
[1780383263012,35.96,70055.73,18.0,0.07426,6e-05,8.99059]
[1780383263477,35.96,70054.87,18.0,0.07421,6e-05,8.98608]
[1780383264724,35.96,70054.96,18.0,0.07422,6e-05,8.98678]
[1780383264861,35.96,70054.96,18.0,0.07422,6e-05,8.98678]
[1780383265092,35.96,70054.96,18.0,0.07422,6e-05,8.98678]
[1780383269115,35.96,70049.08,18.0,0.07387,6e-05,8.95352]
[1780383270115,35.96,70046.75,18.0,0.07373,6e-05,8.94033]
[1780383271268,35.96,70050.2,18.0,0.07394,6e-05,8.96045]
[1780383272875,35.96,70055.9,18.0,0.07427,6e-05,8.99055]
[1780383273419,35.96,70060.98,18.0,0.07458,6e-05,9.02007]
[1780383277878,35.96,70066.5,18.0,0.07493,6e-05,9.05241]
[1780383281572,35.96,70060.56,18.0,0.07457,6e-05,9.01851]
[1780383284485,35.96,70063.95,18.0,0.07478,6e-05,9.03845]
[1780383285513,35.96,70066.34,18.0,0.07493,6e-05,9.05239]
[1780383288169,35.96,70067.38,18.0,0.07499,6e-05,9.05857]
[1780383290166,35.96,70066.63,18.0,0.07495,6e-05,9.05437]
[1780383290666,35.96,70066.65,18.0,0.07495,6e-05,9.05457]
[1780383292840,35.96,70071.52,18.0,0.07525,6e-05,9.08295]
[1780383294260,35.96,70071.66,18.0,0.07526,6e-05,9.0838]
[1780383300285,35.96,70079.41,18.0,0.07574,6e-05,9.12873]
[1780383300677,35.96,70079.0,18.0,0.07571,6e-05,9.12631]
[1780383302667,35.96,70063.94,18.0,0.07478,6e-05,9.03888]
[1780383302928,35.96,70063.94,18.0,0.07478,6e-05,9.03888]
[1780383303265,35.96,70063.94,18.0,0.07478,6e-05,9.03888]
[1780383304066,35.96,70059.02,18.0,0.07448,6e-05,9.01053]
[1780383308082,35.96,70064.32,18.0,0.07481,6e-05,9.04162]
[1780383308589,35.96,70063.63,18.0,0.07477,6e-05,9.03772]
[1780383309082,35.96,70063.63,18.0,0.07477,6e-05,9.03772]
[1780383309169,35.96,70063.63,18.0,0.07477,6e-05,9.03772]
[1780383311485,35.97,70043.37,18.0,0.07354,6e-05,8.92142]
[1780383316911,35.97,70033.82,18.0,0.07298,6e-05,8.86798]
[1780383316929,35.97,70021.59,18.0,0.07225,6e-05,8.7984]
[1780383317892,35.97,70021.59,18.0,0.07225,6e-05,8.7984]
[1780383319520,35.97,70015.72,18.0,0.07191,6e-05,8.76592]
[1780383324408,35.98,70011.01,18.0,0.07165,6e-05,8.74161]
[1780383325505,35.98,70005.67,18.0,0.07134,6e-05,8.71182]
[1780383328357,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383328680,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383328831,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383328847,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383328886,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383328958,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383329119,35.98,69993.18,18.0,0.07062,6e-05,8.64216]
[1780383329250,35.98,69980.35,18.0,0.06987,6e-05,8.57014]
[1780383331088,35.98,69991.14,18.0,0.07051,6e-05,8.63132]
[1780383331451,35.98,69995.4,18.0,0.07074,6e-05,8.6525]
[1780383331462,35.98,69995.4,18.0,0.07074,6e-05,8.6525]
[1780383332140,35.98,69995.4,18.0,0.07074,6e-05,8.6525]
[1780383332154,35.98,70002.13,18.0,0.07114,6e-05,8.69083]
[1780383333561,35.98,70000.04,18.0,0.07101,6e-05,8.67899]
[1780383333874,35.98,70000.04,18.0,0.07101,6e-05,8.67899]
[1780383334124,35.98,70000.04,18.0,0.07101,6e-05,8.67899]
[1780383334176,35.98,70000.04,18.0,0.07101,6e-05,8.67899]
[1780383334200,35.98,70000.04,18.0,0.07101,6e-05,8.67899]
[1780383334293,35.98,70000.04,18.0,0.07101,6e-05,8.67899]
[1780383334274,35.98,69983.76,18.0,0.07006,6e-05,8.58725]
[1780383334877,35.98,69983.76,18.0,0.07006,6e-05,8.58725]
[1780383335161,35.98,69983.76,18.0,0.07006,6e-05,8.58725]
[1780383335321,35.98,69983.76,18.0,0.07006,6e-05,8.58725]
[1780383335400,35.98,69983.76,18.0,0.07006,6e-05,8.58725]
[1780383335528,35.98,69977.07,18.0,0.06967,6e-05,8.54983]
[1780383335601,35.98,69977.07,18.0,0.06967,6e-05,8.54983]
[1780383335607,35.98,69977.07,18.0,0.06967,6e-05,8.54983]
[1780383336982,35.98,69967.83,18.0,0.06914,6e-05,8.49834]
[1780383337293,35.98,69967.83,18.0,0.06914,6e-05,8.49834]
[1780383337369,35.98,69967.03,18.0,0.0691,6e-05,8.49472]
[1780383337910,35.98,69967.03,18.0,0.0691,6e-05,8.49472]
[1780383338980,35.98,69972.77,18.0,0.06943,6e-05,8.52689]
[1780383340158,35.98,69975.45,18.0,0.06959,6e-05,8.5424]
[1780383340378,35.99,69978.03,18.0,0.06975,6e-05,8.55732]
[1780383341375,35.99,69982.82,18.0,0.07003,6e-05,8.58467]
[1780383341533,35.99,69982.82,18.0,0.07003,6e-05,8.58467]
[1780383342000,35.99,69982.82,18.0,0.07003,6e-05,8.58467]
[1780383342470,35.99,69978.39,18.0,0.06978,6e-05,8.56013]
[1780383343130,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383343635,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383343754,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383343780,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383343839,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383344073,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383344164,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383344211,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383344252,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383344311,35.99,69968.62,18.0,0.06921,6e-05,8.50564]
[1780383344327,35.99,69959.16,18.0,0.06867,6e-05,8.45319]
[1780383344549,35.99,69959.16,18.0,0.06867,6e-05,8.45319]
[1780383345614,35.99,69956.5,18.0,0.06852,6e-05,8.43834]
[1780383345935,35.99,69956.5,18.0,0.06852,6e-05,8.43834]
[1780383346151,35.99,69954.07,18.0,0.06839,6e-05,8.42533]
[1780383347183,35.99,69954.07,18.0,0.06839,6e-05,8.42533]
[1780383347554,35.99,69954.18,18.0,0.0684,6e-05,8.42627]
[1780383347813,35.99,69954.18,18.0,0.0684,6e-05,8.42627]
[1780383347880,35.99,69954.18,18.0,0.0684,6e-05,8.42627]
[1780383347905,35.99,69954.18,18.0,0.0684,6e-05,8.42627]
[1780383347913,35.99,69954.18,18.0,0.0684,6e-05,8.42627]
[1780383347942,35.99,69954.18,18.0,0.0684,6e-05,8.42627]
[1780383348407,35.99,69955.29,18.0,0.06846,6e-05,8.43246]
[1780383348673,35.99,69955.29,18.0,0.06846,6e-05,8.43246]
[1780383348848,35.99,69955.29,18.0,0.06846,6e-05,8.43246]
[1780383348950,35.99,69955.29,18.0,0.06846,6e-05,8.43246]
[1780383349688,35.99,69946.11,18.0,0.06794,6e-05,8.3817]
[1780383349839,35.99,69946.11,18.0,0.06794,6e-05,8.3817]
[1780383350414,35.99,69947.88,18.0,0.06804,6e-05,8.39154]
[1780383350513,35.99,69947.88,18.0,0.06804,6e-05,8.39154]
[1780383350533,35.99,69947.88,18.0,0.06804,6e-05,8.39154]
[1780383350583,35.99,69947.88,18.0,0.06804,6e-05,8.39154]
[1780383351189,35.99,69956.41,18.0,0.06854,6e-05,8.43991]
[1780383351847,35.99,69956.41,18.0,0.06854,6e-05,8.43991]
[1780383352530,35.99,69956.77,18.0,0.06856,6e-05,8.44248]
[1780383352590,35.99,69956.77,18.0,0.06856,6e-05,8.44248]
[1780383353185,35.99,69956.77,18.0,0.06856,6e-05,8.44248]
[1780383353208,35.99,69947.49,18.0,0.06803,6e-05,8.39094]
[1780383354912,35.99,69949.46,18.0,0.06815,6e-05,8.40213]
[1780383355925,35.99,69948.46,18.0,0.06809,6e-05,8.39677]
[1780383356108,35.99,69948.46,18.0,0.06809,6e-05,8.39677]
[1780383356229,36.0,69950.18,18.0,0.06819,6e-05,8.40656]
[1780383357890,36.0,69953.67,18.0,0.0684,6e-05,8.4266]
[1780383360067,36.0,69948.23,18.0,0.0681,6e-05,8.39748]
[1780383360158,36.0,69948.23,18.0,0.0681,6e-05,8.39748]
[1780383360257,36.0,69945.7,18.0,0.06796,6e-05,8.38342]
[1780383360591,36.0,69945.7,18.0,0.06796,6e-05,8.38342]
[1780383360605,36.0,69945.7,18.0,0.06796,6e-05,8.38342]
[1780383360799,36.0,69945.7,18.0,0.06796,6e-05,8.38342]
[1780383361273,36.0,69949.32,18.0,0.06817,6e-05,8.40417]
[1780383362218,36.0,69949.32,18.0,0.06817,6e-05,8.40417]
[1780383362505,36.0,69957.99,18.0,0.06868,6e-05,8.45373]
[1780383362857,36.0,69957.99,18.0,0.06868,6e-05,8.45373]
[1780383365449,36.0,69961.23,18.0,0.06888,6e-05,8.47329]
[1780383368885,36.01,69968.89,18.0,0.06934,6e-05,8.51759]
[1780383374367,36.01,69969.26,18.0,0.06939,6e-05,8.52197]
[1780383375895,36.01,69974.22,18.0,0.06968,6e-05,8.55022]
[1780383375924,36.01,69974.22,18.0,0.06968,6e-05,8.55022]
[1780383376844,36.01,69974.16,18.0,0.06967,6e-05,8.54988]
[1780383381567,36.02,69971.31,18.0,0.06953,6e-05,8.53578]
[1780383382816,36.02,69960.01,18.0,0.06888,6e-05,8.47293]
[1780383382888,36.02,69960.01,18.0,0.06888,6e-05,8.47293]
[1780383382997,36.02,69960.01,18.0,0.06888,6e-05,8.47293]
[1780383383059,36.02,69960.01,18.0,0.06888,6e-05,8.47293]
[1780383383239,36.02,69960.01,18.0,0.06888,6e-05,8.47293]
[1780383383307,36.02,69950.54,18.0,0.06834,6e-05,8.42053]
[1780383383424,36.02,69950.54,18.0,0.06834,6e-05,8.42053]
[1780383383776,36.02,69950.54,18.0,0.06834,6e-05,8.42053]
[1780383384222,36.02,69950.54,18.0,0.06834,6e-05,8.42053]
[1780383384300,36.02,69927.23,18.0,0.06702,6e-05,8.29181]
[1780383384596,36.02,69927.23,18.0,0.06702,6e-05,8.29181]
[1780383385300,36.02,69927.23,18.0,0.06702,6e-05,8.29181]
[1780383385360,36.02,69927.23,18.0,0.06702,6e-05,8.29181]
[1780383385748,36.02,69916.27,18.0,0.06641,6e-05,8.23198]
[1780383385753,36.02,69916.27,18.0,0.06641,6e-05,8.23198]
[1780383385862,36.02,69916.27,18.0,0.06641,6e-05,8.23198]
[1780383385931,36.02,69916.27,18.0,0.06641,6e-05,8.23198]
[1780383386196,36.02,69916.27,18.0,0.06641,6e-05,8.23198]
[1780383386502,36.02,69916.27,18.0,0.06641,6e-05,8.23198]
[1780383386240,36.02,69911.97,18.0,0.06617,6e-05,8.20836]
[1780383386756,36.02,69911.97,18.0,0.06617,6e-05,8.20836]
[1780383387233,36.02,69911.97,18.0,0.06617,6e-05,8.20836]
[1780383387478,36.02,69886.19,18.0,0.06476,5e-05,8.06914]
[1780383387653,36.02,69886.19,18.0,0.06476,5e-05,8.06914]
[1780383387714,36.02,69886.19,18.0,0.06476,5e-05,8.06914]
[1780383388059,36.02,69886.19,18.0,0.06476,5e-05,8.06914]
[1780383388467,36.02,69886.19,18.0,0.06476,5e-05,8.06914]
[1780383388836,36.02,69889.13,18.0,0.06493,6e-05,8.08625]
[1780383389462,36.03,69908.4,18.0,0.06601,6e-05,8.19259]
[1780383390336,36.03,69877.81,18.0,0.06433,5e-05,8.02678]
[1780383390919,36.03,69877.81,18.0,0.06433,5e-05,8.02678]
[1780383391843,36.03,69890.45,18.0,0.06501,6e-05,8.09354]
[1780383392324,36.03,69890.45,18.0,0.06501,6e-05,8.09354]
[1780383396553,36.04,69900.26,18.0,0.0656,6e-05,8.15111]
[1780383396867,36.04,69900.26,18.0,0.0656,6e-05,8.15111]
[1780383397175,36.04,69900.26,18.0,0.0656,6e-05,8.15111]
[1780383397212,36.04,69900.26,18.0,0.0656,6e-05,8.15111]
[1780383397270,36.04,69909.91,18.0,0.06615,6e-05,8.20591]
[1780383398286,36.04,69909.91,18.0,0.06615,6e-05,8.20591]
[1780383398387,36.04,69923.19,18.0,0.06691,6e-05,8.27967]
[1780383399667,36.04,69923.73,18.0,0.06694,6e-05,8.28264]
[1780383400324,36.04,69923.73,18.0,0.06694,6e-05,8.28264]
[1780383400694,36.05,69921.13,18.0,0.0668,6e-05,8.26907]
[1780383400832,36.05,69903.74,18.0,0.06583,6e-05,8.1736]
[1780383401599,36.05,69903.74,18.0,0.06583,6e-05,8.1736]
[1780383402035,36.05,69903.74,18.0,0.06583,6e-05,8.1736]
[1780383402432,36.05,69903.74,18.0,0.06583,6e-05,8.1736]
[1780383403840,36.05,69897.59,18.0,0.06549,6e-05,8.14092]
[1780383404318,36.05,69897.59,18.0,0.06549,6e-05,8.14092]
[1780383405275,36.05,69895.14,18.0,0.06537,6e-05,8.12872]
[1780383406463,36.05,69902.86,18.0,0.06581,6e-05,8.17151]
[1780383406828,36.05,69902.52,18.0,0.06579,6e-05,8.16965]
[1780383408102,36.05,69899.55,18.0,0.06563,6e-05,8.15396]
[1780383410453,36.05,69898.51,18.0,0.06559,6e-05,8.14994]
[1780383410880,36.06,69897.56,18.0,0.06554,6e-05,8.14533]
[1780383411111,36.06,69897.56,18.0,0.06554,6e-05,8.14533]
[1780383412353,36.06,69899.43,18.0,0.06564,6e-05,8.15555]
[1780383412737,36.06,69892.49,18.0,0.06527,6e-05,8.11882]
[1780383413143,36.06,69892.49,18.0,0.06527,6e-05,8.11882]
[1780383414435,36.06,69881.08,18.0,0.06464,5e-05,8.05677]
[1780383415308,36.06,69881.08,18.0,0.06464,5e-05,8.05677]
[1780383417562,36.06,69871.77,18.0,0.06417,5e-05,8.00991]
[1780383418054,36.06,69871.77,18.0,0.06417,5e-05,8.00991]
[1780383419553,36.06,69870.01,18.0,0.06407,5e-05,8.0004]
[1780383419951,36.07,69862.31,18.0,0.06366,5e-05,7.95964]
[1780383420324,36.07,69862.31,18.0,0.06366,5e-05,7.95964]
[1780383420392,36.07,69862.31,18.0,0.06366,5e-05,7.95964]
[1780383421572,36.07,69862.08,18.0,0.06366,5e-05,7.9592]
[1780383421688,36.07,69862.08,18.0,0.06366,5e-05,7.9592]
[1780383422878,36.07,69870.36,18.0,0.06412,5e-05,8.00526]
[1780383423418,36.07,69870.36,18.0,0.06412,5e-05,8.00526]
[1780383423585,36.07,69873.22,18.0,0.0643,5e-05,8.02239]
[1780383424478,36.07,69873.22,18.0,0.0643,5e-05,8.02239]
[1780383424504,36.07,69873.22,18.0,0.0643,5e-05,8.02239]
[1780383424521,36.07,69873.22,18.0,0.0643,5e-05,8.02239]
[1780383424223,36.07,69889.39,18.0,0.06519,6e-05,8.11016]
[1780383424581,36.07,69889.39,18.0,0.06519,6e-05,8.11016]
[1780383424604,36.07,69889.39,18.0,0.06519,6e-05,8.11016]
[1780383424706,36.07,69889.39,18.0,0.06519,6e-05,8.11016]
[1780383425003,36.07,69903.7,18.0,0.06599,6e-05,8.18905]
[1780383426144,36.07,69903.7,18.0,0.06599,6e-05,8.18905]
[1780383426327,36.08,69907.64,18.0,0.06623,6e-05,8.21259]
[1780383426802,36.08,69907.64,18.0,0.06623,6e-05,8.21259]
[1780383427448,36.08,69907.64,18.0,0.06623,6e-05,8.21259]
[1780383427702,36.08,69905.78,18.0,0.06613,6e-05,8.20287]
[1780383428485,36.08,69905.78,18.0,0.06613,6e-05,8.20287]
[1780383430679,36.08,69901.84,18.0,0.06592,6e-05,8.18238]
[1780383430827,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383431601,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383431808,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383432123,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383432260,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383432283,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383432298,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383432442,36.08,69904.02,18.0,0.06605,6e-05,8.19487]
[1780383433718,36.09,69924.42,18.0,0.06721,6e-05,8.30882]
[1780383434282,36.09,69924.42,18.0,0.06721,6e-05,8.30882]
[1780383436177,36.09,69918.99,18.0,0.06692,6e-05,8.28045]
[1780383436245,36.09,69918.99,18.0,0.06692,6e-05,8.28045]
[1780383436262,36.09,69918.99,18.0,0.06692,6e-05,8.28045]
[1780383436318,36.09,69919.44,18.0,0.06696,6e-05,8.28442]
[1780383438037,36.09,69916.5,18.0,0.0668,6e-05,8.2686]
[1780383438688,36.09,69915.26,18.0,0.06673,6e-05,8.26178]
[1780383438783,36.09,69915.26,18.0,0.06673,6e-05,8.26178]
[1780383438891,36.09,69915.26,18.0,0.06673,6e-05,8.26178]
[1780383439260,36.09,69915.26,18.0,0.06673,6e-05,8.26178]
[1780383439333,36.09,69915.26,18.0,0.06673,6e-05,8.26178]
[1780383439474,36.09,69915.26,18.0,0.06673,6e-05,8.26178]
[1780383439655,36.09,69910.94,18.0,0.0665,6e-05,8.23883]
[1780383440290,36.09,69910.94,18.0,0.0665,6e-05,8.23883]
[1780383440326,36.09,69910.94,18.0,0.0665,6e-05,8.23883]
[1780383440354,36.09,69910.94,18.0,0.0665,6e-05,8.23883]
[1780383442213,36.09,69919.74,18.0,0.067,6e-05,8.28764]
[1780383444272,36.1,69923.89,18.0,0.06724,6e-05,8.31172]
[1780383444371,36.1,69925.24,18.0,0.06732,6e-05,8.31949]
[1780383445219,36.1,69925.24,18.0,0.06732,6e-05,8.31949]
[1780383447483,36.1,69937.36,18.0,0.06802,6e-05,8.38724]
[1780383453690,36.11,69940.07,18.0,0.06819,6e-05,8.40326]
[1780383454000,36.11,69941.17,18.0,0.06826,6e-05,8.40997]
[1780383455999,36.11,69939.09,18.0,0.06814,6e-05,8.39861]
[1780383456592,36.11,69938.13,18.0,0.06809,6e-05,8.39345]
[1780383456596,36.11,69938.13,18.0,0.06809,6e-05,8.39345]
[1780383456878,36.11,69938.13,18.0,0.06809,6e-05,8.39345]
[1780383457418,36.11,69940.71,18.0,0.06825,6e-05,8.40854]
[1780383458536,36.11,69940.71,18.0,0.06825,6e-05,8.40854]
[1780383458028,36.11,69953.0,18.0,0.06895,6e-05,8.47689]
[1780383460727,36.11,69955.19,18.0,0.06909,6e-05,8.49015]
[1780383463842,36.12,69963.17,18.0,0.06957,6e-05,8.53645]
[1780383464320,36.12,69963.17,18.0,0.06957,6e-05,8.53645]
[1780383466043,36.12,69971.68,18.0,0.07007,6e-05,8.58451]
[1780383467208,36.12,69974.16,18.0,0.07022,6e-05,8.59908]
[1780383467828,36.12,69978.31,18.0,0.07046,6e-05,8.6224]
[1780383470977,36.12,69984.33,18.0,0.07082,6e-05,8.65701]
[1780383475057,36.12,69977.65,18.0,0.07044,6e-05,8.62016]
[1780383475975,36.12,69984.15,18.0,0.07082,6e-05,8.65699]
[1780383477871,36.12,69989.97,18.0,0.07117,6e-05,8.69026]
[1780383477877,36.12,69989.97,18.0,0.07117,6e-05,8.69026]
[1780383477988,36.12,69989.97,18.0,0.07117,6e-05,8.69026]
[1780383478174,36.12,69989.97,18.0,0.07117,6e-05,8.69026]
[1780383480023,36.12,69996.38,18.0,0.07155,6e-05,8.72679]
[1780383480468,36.12,69997.27,18.0,0.07161,6e-05,8.73247]
[1780383486002,36.13,69987.51,18.0,0.07105,6e-05,8.67946]
[1780383486442,36.13,69987.51,18.0,0.07105,6e-05,8.67946]
[1780383486543,36.13,69984.55,18.0,0.07089,6e-05,8.66395]
[1780383486966,36.13,69984.55,18.0,0.07089,6e-05,8.66395]
[1780383491891,36.13,69996.33,18.0,0.07159,6e-05,8.73116]
[1780383492668,36.13,69996.83,18.0,0.07163,6e-05,8.7341]
[1780383493276,36.13,69996.25,18.0,0.07159,6e-05,8.73089]
[1780383498311,36.14,69994.35,18.0,0.07151,6e-05,8.72274]
[1780383500815,36.14,69991.63,18.0,0.07136,6e-05,8.70842]
[1780383502937,36.14,69985.28,18.0,0.071,6e-05,8.67367]
[1780383503770,36.14,69982.95,18.0,0.07087,6e-05,8.6617]
[1780383509389,36.15,69984.81,18.0,0.07102,6e-05,8.67589]
[1780383514510,36.15,69980.19,18.0,0.07075,6e-05,8.6491]
[1780383515865,36.16,69978.97,18.0,0.07069,6e-05,8.64352]
[1780383516171,36.16,69978.97,18.0,0.07069,6e-05,8.64352]
[1780383520466,36.16,69995.26,18.0,0.07168,6e-05,8.73846]
[1780383523428,36.16,70001.64,18.0,0.07207,6e-05,8.7751]
[1780383523898,36.16,70007.18,18.0,0.0724,6e-05,8.80703]
[1780383524528,36.16,70007.18,18.0,0.0724,6e-05,8.80703]
[1780383525184,36.16,70015.48,18.0,0.0729,6e-05,8.8547]
[1780383525778,36.17,70020.46,18.0,0.07321,6e-05,8.88381]
[1780383527650,36.17,70028.03,18.0,0.07367,6e-05,8.92735]
[1780383529635,36.17,70019.3,18.0,0.07315,6e-05,8.8779]
[1780383530422,36.17,70016.29,18.0,0.07297,6e-05,8.86103]
[1780383535581,36.17,70012.43,18.0,0.07276,6e-05,8.84099]
[1780383540616,36.18,70007.73,18.0,0.0725,6e-05,8.81604]
[1780383543637,36.18,70021.41,18.0,0.07333,6e-05,8.89506]
[1780383544990,36.18,70022.02,18.0,0.07337,6e-05,8.89881]
[1780383549049,36.18,70036.13,18.0,0.07423,6e-05,8.98038]
[1780383549318,36.18,70036.13,18.0,0.07423,6e-05,8.98038]
[1780383550160,36.18,70036.2,18.0,0.07424,6e-05,8.98091]
[1780383550662,36.18,70036.2,18.0,0.07424,6e-05,8.98091]
[1780383550261,36.18,70036.06,18.0,0.07423,6e-05,8.98011]
[1780383551183,36.18,70036.06,18.0,0.07423,6e-05,8.98011]
[1780383554639,36.18,70028.31,18.0,0.07375,6e-05,8.93481]
[1780383555210,36.18,70027.64,18.0,0.0737,6e-05,8.93051]
[1780383555332,36.18,70027.64,18.0,0.0737,6e-05,8.93051]
[1780383555621,36.18,70027.64,18.0,0.0737,6e-05,8.93051]
[1780383558742,36.18,70029.5,18.0,0.07381,6e-05,8.94043]
[1780383559196,36.18,70029.5,18.0,0.07381,6e-05,8.94043]
[1780383561739,36.17,70017.93,18.0,0.0731,6e-05,8.87358]
[1780383562415,36.17,70017.93,18.0,0.0731,6e-05,8.87358]
[1780383566994,36.17,70008.88,18.0,0.07256,6e-05,8.8214]
[1780383567033,36.17,70008.88,18.0,0.07256,6e-05,8.8214]
[1780383568257,36.17,70007.34,18.0,0.07246,6e-05,8.81264]
[1780383570472,36.17,70003.11,18.0,0.07221,6e-05,8.7885]
[1780383572070,36.17,70002.54,18.0,0.07218,6e-05,8.78523]
[1780383574200,36.17,70010.87,18.0,0.07265,6e-05,8.82933]
[1780383575966,36.17,70010.53,18.0,0.07263,6e-05,8.82725]
[1780383581392,36.17,70009.35,18.0,0.07255,6e-05,8.82014]
[1780383586911,36.17,70001.81,18.0,0.0721,6e-05,8.77699]
[1780383587544,36.17,70001.81,18.0,0.0721,6e-05,8.77699]
[1780383587648,36.17,70001.81,18.0,0.0721,6e-05,8.77699]
[1780383587671,36.17,70003.34,18.0,0.07219,6e-05,8.78572]
[1780383589234,36.17,70013.09,18.0,0.07277,6e-05,8.84113]
[1780383589672,36.17,70013.09,18.0,0.07277,6e-05,8.84113]
[1780383589793,36.17,70013.58,18.0,0.0728,6e-05,8.84392]
[1780383590000,36.17,70013.58,18.0,0.0728,6e-05,8.84392]
[1780383590358,36.17,70013.58,18.0,0.0728,6e-05,8.84392]
[1780383595443,36.17,70013.41,18.0,0.07279,6e-05,8.84249]
[1780383599366,36.17,70015.2,18.0,0.07289,6e-05,8.85245]
[1780383599949,36.17,70014.6,18.0,0.07285,6e-05,8.84894]
[1780383601060,36.17,70014.97,18.0,0.07288,6e-05,8.85095]
[1780383603661,36.17,70034.21,18.0,0.07403,6e-05,8.96075]
[1780383603750,36.17,70048.67,18.0,0.07491,6e-05,9.04366]
[1780383608773,36.17,70052.81,18.0,0.07516,6e-05,9.06666]
[1780383608916,36.17,70052.1,18.0,0.07511,6e-05,9.06226]
[1780383610783,36.17,70065.87,18.0,0.07595,6e-05,9.14144]
[1780383611880,36.17,70061.63,18.0,0.07569,6e-05,9.11689]
[1780383612256,36.17,70061.63,18.0,0.07569,6e-05,9.11689]
[1780383612610,36.17,70061.63,18.0,0.07569,6e-05,9.11689]
[1780383612801,36.16,70059.61,18.0,0.07556,6e-05,9.10433]
[1780383614411,36.16,70049.68,18.0,0.07495,6e-05,9.04702]
[1780383615219,36.16,70031.59,18.0,0.07384,6e-05,8.94237]
[1780383615789,36.16,70031.59,18.0,0.07384,6e-05,8.94237]
[1780383616406,36.16,70031.59,18.0,0.07384,6e-05,8.94237]
[1780383616456,36.16,70026.44,18.0,0.07352,6e-05,8.91263]
[1780383622276,36.16,70023.38,18.0,0.07331,6e-05,8.89249]
[1780383623653,36.16,70023.38,18.0,0.07331,6e-05,8.89249]
[1780383623678,36.16,70023.38,18.0,0.07331,6e-05,8.89249]
[1780383623761,36.16,70024.69,18.0,0.07338,6e-05,8.89901]
[1780383624177,36.16,70024.69,18.0,0.07338,6e-05,8.89901]
[1780383624535,36.16,70036.85,18.0,0.07411,6e-05,8.96864]
[1780383626396,36.16,70042.79,18.0,0.07448,6e-05,9.00301]
[1780383628980,36.16,70046.87,18.0,0.07473,6e-05,9.02681]
[1780383630990,36.16,70036.55,18.0,0.0741,6e-05,8.96728]
[1780383631496,36.16,70036.55,18.0,0.0741,6e-05,8.96728]
[1780383635774,36.16,70036.55,18.0,0.07407,6e-05,8.96363]
[1780383636958,36.15,70033.86,18.0,0.07391,6e-05,8.94785]
[1780383638225,36.15,70031.45,18.0,0.07376,6e-05,8.93384]
[1780383639442,36.15,70031.49,18.0,0.07376,6e-05,8.9339]
[1780383640777,36.15,70030.09,18.0,0.07367,6e-05,8.92574]
[1780383641846,36.15,70033.33,18.0,0.07386,6e-05,8.94402]
[1780383644247,36.15,70029.46,18.0,0.07363,6e-05,8.92225]
[1780383645267,36.15,70028.36,18.0,0.07357,6e-05,8.91614]
[1780383645550,36.15,70028.36,18.0,0.07357,6e-05,8.91614]
[1780383645566,36.15,70028.36,18.0,0.07357,6e-05,8.91614]
[1780383645600,36.15,70028.82,18.0,0.07359,6e-05,8.91813]
[1780383648782,36.15,70016.55,18.0,0.07284,6e-05,8.84665]
[1780383654079,36.15,70014.57,18.0,0.0727,6e-05,8.83374]
[1780383659204,36.14,70002.46,18.0,0.07196,6e-05,8.76298]
[1780383661481,36.14,69995.95,18.0,0.07157,6e-05,8.72547]
[1780383661496,36.14,69995.95,18.0,0.07157,6e-05,8.72547]
[1780383661673,36.14,69983.4,18.0,0.07082,6e-05,8.65434]
[1780383667205,36.14,69975.25,18.0,0.07034,6e-05,8.60747]
[1780383668275,36.14,69971.35,18.0,0.07011,6e-05,8.58546]
[1780383670176,36.14,69954.55,18.0,0.06913,6e-05,8.49148]
[1780383673720,36.14,69925.56,18.0,0.06748,6e-05,8.33092]
[1780383678755,36.14,69920.9,18.0,0.06724,6e-05,8.30718]
[1780383683790,36.15,69925.36,18.0,0.06751,6e-05,8.33333]
[1780383687818,36.15,69910.23,18.0,0.06667,6e-05,8.2515]
[1780383690841,36.15,69894.51,18.0,0.06581,6e-05,8.16687]
[1780383692724,36.15,69885.88,18.0,0.06531,6e-05,8.11734]
[1780383697870,36.16,69885.9,18.0,0.06534,6e-05,8.12046]
[1780383698526,36.16,69871.2,18.0,0.06454,5e-05,8.04134]
[1780383699904,36.16,69857.98,18.0,0.06384,5e-05,7.9714]
[1780383702565,36.17,69844.07,18.0,0.0631,5e-05,7.89821]
[1780383704051,36.17,69859.91,18.0,0.06398,5e-05,7.98508]
[1780383705775,36.2,69874.38,18.0,0.06495,5e-05,8.08077]
[1780383709016,36.2,69868.44,18.0,0.06464,5e-05,8.04999]
[1780383710046,36.21,69858.5,18.2,0.0641,5e-05,7.99701]
[1780383710069,36.21,69858.5,18.2,0.0641,5e-05,7.99701]
[1780383710552,36.21,69858.5,18.2,0.0641,5e-05,7.99701]
[1780383710585,36.21,69858.5,18.2,0.0641,5e-05,7.99701]
[1780383710889,36.21,69851.7,18.2,0.06374,5e-05,7.96118]
[1780383711161,36.21,69851.7,18.2,0.06374,5e-05,7.96118]
[1780383711202,36.21,69851.7,18.2,0.06374,5e-05,7.96118]
[1780383711489,36.21,69843.2,18.2,0.06329,5e-05,7.91637]
[1780383712249,36.21,69843.2,18.2,0.06329,5e-05,7.91637]
[1780383712414,36.21,69843.2,18.2,0.06329,5e-05,7.91637]
[1780383712483,36.21,69828.74,18.2,0.06251,5e-05,7.83918]
[1780383713711,36.21,69828.74,18.2,0.06251,5e-05,7.83918]
[1780383714663,36.21,69825.44,18.2,0.06235,5e-05,7.82231]
[1780383714789,36.21,69816.69,18.2,0.06189,5e-05,7.77662]
[1780383715637,36.21,69816.69,18.2,0.06189,5e-05,7.77662]
[1780383715942,36.21,69816.69,18.2,0.06189,5e-05,7.77662]
[1780383720958,36.24,69808.64,18.2,0.06163,5e-05,7.75073]
[1780383721257,36.25,69821.72,18.2,0.06233,5e-05,7.82071]
[1780383726385,36.29,69826.03,18.2,0.06278,5e-05,7.86477]
[1780383727655,36.29,69826.19,18.2,0.0628,5e-05,7.86658]
[1780383728060,36.29,69831.68,18.2,0.0631,5e-05,7.89678]
[1780383729991,36.29,69831.1,18.2,0.06309,5e-05,7.89526]
[1780383730142,36.29,69822.27,18.2,0.06262,5e-05,7.84899]
[1780383735273,36.3,69813.38,18.2,0.06217,5e-05,7.80345]
[1780383736369,36.3,69806.8,18.2,0.06182,5e-05,7.76908]
[1780383736475,36.3,69806.8,18.2,0.06182,5e-05,7.76908]
[1780383736892,36.3,69782.1,18.2,0.06054,5e-05,7.63969]
[1780383739951,36.3,69784.32,18.2,0.06067,5e-05,7.65337]
[1780383740739,36.31,69810.02,18.2,0.06204,5e-05,7.7909]
[1780383741804,36.31,69810.02,18.2,0.06204,5e-05,7.7909]
[1780383741869,36.33,69817.66,18.2,0.06257,5e-05,7.84318]
[1780383743617,36.34,69822.96,18.2,0.06291,5e-05,7.87744]
[1780383743703,36.34,69827.57,18.2,0.06316,5e-05,7.90253]
[1780383748744,36.37,69833.99,18.2,0.06363,5e-05,7.9485]
[1780383749572,36.37,69839.36,18.2,0.06393,5e-05,7.97806]
[1780383750044,36.37,69844.9,18.2,0.06424,5e-05,8.00856]
[1780383752701,36.37,69839.76,18.2,0.06395,5e-05,7.9794]
[1780383753342,36.37,69835.27,18.2,0.06372,5e-05,7.95608]
[1780383753998,36.37,69823.55,18.2,0.06309,5e-05,7.89431]
[1780383755244,36.37,69821.1,18.2,0.06297,5e-05,7.88165]
[1780383755291,36.37,69821.1,18.2,0.06297,5e-05,7.88165]
[1780383756001,36.38,69821.1,18.2,0.06297,5e-05,7.88211]
[1780383756567,36.38,69821.1,18.2,0.06297,5e-05,7.88211]
[1780383756720,36.38,69820.57,18.2,0.06295,5e-05,7.8802]
[1780383758905,36.4,69806.43,18.2,0.0623,5e-05,7.81466]
[1780383759616,36.4,69806.43,18.2,0.0623,5e-05,7.81466]
[1780383761808,36.4,69793.19,18.2,0.06161,5e-05,7.7458]
[1780383761922,36.4,69793.19,18.2,0.06161,5e-05,7.7458]
[1780383765233,36.4,69783.91,18.2,0.06115,5e-05,7.69933]
[1780383767066,36.42,69784.15,18.2,0.06124,5e-05,7.70865]
[1780383772989,36.45,69771.82,18.2,0.06075,5e-05,7.65859]
[1780383778136,36.5,69767.17,18.2,0.06077,5e-05,7.66]
[1780383778966,36.51,69767.27,18.2,0.06083,5e-05,7.66655]
[1780383778978,36.52,69748.66,18.2,0.05994,5e-05,7.57598]
[1780383779826,36.52,69748.66,18.2,0.05994,5e-05,7.57598]
[1780383781015,36.52,69743.95,18.2,0.0597,5e-05,7.55222]
[1780383781091,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781205,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781251,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781784,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781823,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781896,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781913,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383782018,36.52,69741.55,18.2,0.05959,5e-05,7.541]
[1780383781968,36.53,69727.97,18.2,0.05892,5e-05,7.47228]
[1780383782142,36.53,69727.97,18.2,0.05892,5e-05,7.47228]
[1780383782477,36.53,69727.97,18.2,0.05892,5e-05,7.47228]
[1780383782554,36.53,69727.97,18.2,0.05892,5e-05,7.47228]
[1780383782617,36.53,69727.97,18.2,0.05892,5e-05,7.47228]
[1780383782873,36.53,69727.97,18.2,0.05892,5e-05,7.47228]
[1780383783576,36.53,69720.87,18.2,0.05856,5e-05,7.43594]
[1780383783583,36.53,69720.87,18.2,0.05856,5e-05,7.43594]
[1780383783748,36.53,69720.87,18.2,0.05856,5e-05,7.43594]
[1780383783962,36.53,69720.87,18.2,0.05856,5e-05,7.43594]
[1780383783982,36.53,69720.87,18.2,0.05856,5e-05,7.43594]
[1780383784161,36.53,69716.94,18.2,0.05836,5e-05,7.41594]
[1780383785043,36.53,69714.12,18.2,0.05822,5e-05,7.40168]
[1780383785328,36.53,69714.12,18.2,0.05822,5e-05,7.40168]
[1780383786217,36.54,69709.95,18.2,0.05808,5e-05,7.38725]
[1780383787795,36.54,69701.35,18.2,0.05766,5e-05,7.34417]
[1780383787919,36.54,69679.85,18.2,0.05661,5e-05,7.23613]
[1780383788236,36.54,69679.85,18.2,0.05661,5e-05,7.23613]
[1780383789090,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789117,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789220,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789408,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789440,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789445,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789659,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789727,36.54,69673.36,18.2,0.0563,5e-05,7.20429]
[1780383789978,36.56,69664.26,18.2,0.05595,5e-05,7.16819]
[1780383790279,36.56,69664.26,18.2,0.05595,5e-05,7.16819]
[1780383790380,36.56,69664.26,18.2,0.05595,5e-05,7.16819]
[1780383791002,36.56,69664.26,18.2,0.05595,5e-05,7.16819]
[1780383791032,36.56,69688.45,18.2,0.05713,5e-05,7.28994]
[1780383791689,36.57,69715.12,18.2,0.05852,5e-05,7.43114]
[1780383792877,36.59,69694.6,18.2,0.05758,5e-05,7.33526]
[1780383793777,36.59,69694.6,18.2,0.05758,5e-05,7.33526]
[1780383794288,36.6,69692.55,18.2,0.05754,5e-05,7.33118]
[1780383794414,36.6,69692.55,18.2,0.05754,5e-05,7.33118]
[1780383794521,36.6,69692.55,18.2,0.05754,5e-05,7.33118]
[1780383794534,36.6,69692.55,18.2,0.05754,5e-05,7.33118]
[1780383795041,36.6,69692.55,18.2,0.05754,5e-05,7.33118]
[1780383795288,36.62,69695.27,18.2,0.05775,5e-05,7.35278]
[1780383795570,36.62,69695.27,18.2,0.05775,5e-05,7.35278]
[1780383795629,36.62,69695.27,18.2,0.05775,5e-05,7.35278]
[1780383795766,36.62,69695.27,18.2,0.05775,5e-05,7.35278]
[1780383796072,36.62,69695.27,18.2,0.05775,5e-05,7.35278]
[1780383796111,36.62,69695.27,18.2,0.05775,5e-05,7.35278]
[1780383795983,36.63,69724.81,18.2,0.05931,5e-05,7.51143]
[1780383796628,36.63,69724.81,18.2,0.05931,5e-05,7.51143]
[1780383797065,36.63,69724.81,18.2,0.05931,5e-05,7.51143]
[1780383797290,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383797412,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383797463,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383797534,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383797556,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383797617,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383797979,36.64,69733.25,18.2,0.05975,5e-05,7.55604]
[1780383798027,36.66,69747.96,18.2,0.0606,5e-05,7.6418]
[1780383798278,36.66,69747.96,18.2,0.0606,5e-05,7.6418]
[1780383798454,36.66,69747.96,18.2,0.0606,5e-05,7.6418]
[1780383798954,36.66,69747.96,18.2,0.0606,5e-05,7.6418]
[1780383798957,36.66,69747.96,18.2,0.0606,5e-05,7.6418]
[1780383799164,36.67,69750.15,18.2,0.0608,5e-05,7.66161]
[1780383799418,36.67,69750.15,18.2,0.0608,5e-05,7.66161]
[1780383799455,36.67,69750.15,18.2,0.0608,5e-05,7.66161]
[1780383800099,36.69,69759.96,18.2,0.06138,5e-05,7.71974]
[1780383800771,36.71,69774.17,18.2,0.06224,5e-05,7.80549]
[1780383802628,36.73,69776.69,18.2,0.06248,5e-05,7.82916]
[1780383802648,36.73,69776.69,18.2,0.06248,5e-05,7.82916]
[1780383802851,36.73,69776.69,18.2,0.06248,5e-05,7.82916]
[1780383803214,36.75,69788.88,18.2,0.06322,5e-05,7.90239]
[1780383803530,36.75,69788.88,18.2,0.06322,5e-05,7.90239]
[1780383804654,36.76,69795.3,18.2,0.06365,5e-05,7.94501]
[1780383805124,36.76,69796.82,18.2,0.06374,5e-05,7.95381]
[1780383805999,36.77,69782.25,18.2,0.06297,5e-05,7.87764]
[1780383808132,36.77,69784.37,18.2,0.0631,5e-05,7.89031]
[1780383808902,36.77,69784.37,18.2,0.0631,5e-05,7.89031]
[1780383809210,36.78,69791.68,18.2,0.06357,5e-05,7.9372]
[1780383811476,36.8,69800.44,18.2,0.06413,5e-05,7.99194]
[1780383811866,36.81,69814.45,18.2,0.06493,5e-05,8.07011]
[1780383812171,36.81,69814.45,18.2,0.06493,5e-05,8.07011]
[1780383812278,36.81,69814.45,18.2,0.06493,5e-05,8.07011]
[1780383812508,36.81,69814.45,18.2,0.06493,5e-05,8.07011]
[1780383812688,36.81,69814.45,18.2,0.06493,5e-05,8.07011]
[1780383812693,36.81,69814.45,18.2,0.06493,5e-05,8.07011]
[1780383813073,36.82,69819.67,18.2,0.06522,5e-05,8.09856]
[1780383813178,36.82,69819.67,18.2,0.06522,5e-05,8.09856]
[1780383813719,36.82,69819.67,18.2,0.06522,5e-05,8.09856]
[1780383813880,36.82,69819.03,18.2,0.06518,5e-05,8.09529]
[1780383814191,36.82,69819.03,18.2,0.06518,5e-05,8.09529]
[1780383819923,36.82,69821.09,18.2,0.06533,5e-05,8.10921]
[1780383822103,36.82,69810.32,18.2,0.06475,5e-05,8.05225]
[1780383823038,36.82,69798.05,18.2,0.06409,5e-05,7.98756]
[1780383824871,36.83,69791.5,18.2,0.06376,5e-05,7.95407]
[1780383825068,36.83,69791.5,18.2,0.06376,5e-05,7.95407]
[1780383825368,36.83,69791.79,18.2,0.06378,5e-05,7.95631]
[1780383826124,36.83,69773.06,18.2,0.06279,5e-05,7.85837]
[1780383826328,36.83,69773.06,18.2,0.06279,5e-05,7.85837]
[1780383826591,36.83,69773.06,18.2,0.06279,5e-05,7.85837]
[1780383826636,36.83,69773.06,18.2,0.06279,5e-05,7.85837]
[1780383827094,36.83,69754.18,18.2,0.06181,5e-05,7.75988]
[1780383830542,36.83,69749.95,18.2,0.06159,5e-05,7.73793]
[1780383830910,36.83,69749.95,18.2,0.06159,5e-05,7.73793]
[1780383831196,36.83,69752.39,18.2,0.06172,5e-05,7.75069]
[1780383833451,36.83,69756.16,18.2,0.06191,5e-05,7.77055]
[1780383835319,36.83,69741.9,18.2,0.06118,5e-05,7.69656]
[1780383835769,36.83,69741.9,18.2,0.06118,5e-05,7.69656]
[1780383837136,36.83,69732.54,18.2,0.0607,5e-05,7.64826]
[1780383838228,36.83,69743.16,18.2,0.06125,5e-05,7.70367]
[1780383839320,36.83,69749.3,18.2,0.06157,5e-05,7.7358]
[1780383840114,36.83,69749.3,18.2,0.06157,5e-05,7.7358]
[1780383840793,36.83,69753.69,18.2,0.0618,5e-05,7.75882]
[1780383840839,36.83,69753.69,18.2,0.0618,5e-05,7.75882]
[1780383841313,36.83,69749.14,18.2,0.06156,5e-05,7.73527]
[1780383843460,36.83,69730.14,18.2,0.06059,5e-05,7.63707]
[1780383843812,36.83,69730.14,18.2,0.06059,5e-05,7.63707]
[1780383843971,36.83,69730.14,18.2,0.06059,5e-05,7.63707]
[1780383844121,36.83,69730.14,18.2,0.06059,5e-05,7.63707]
[1780383844096,36.83,69709.15,18.2,0.05952,5e-05,7.52939]
[1780383844372,36.83,69709.15,18.2,0.05952,5e-05,7.52939]
[1780383844922,36.83,69709.15,18.2,0.05952,5e-05,7.52939]
[1780383845898,36.83,69716.38,18.2,0.05989,5e-05,7.56672]
[1780383846110,36.83,69735.64,18.2,0.06088,5e-05,7.6664]
[1780383847759,36.83,69739.85,18.2,0.0611,5e-05,7.68857]
[1780383848010,36.83,69739.85,18.2,0.0611,5e-05,7.68857]
[1780383848595,36.84,69745.58,18.2,0.0614,5e-05,7.71852]
[1780383849565,36.84,69743.88,18.2,0.06131,5e-05,7.70989]
[1780383851818,36.84,69741.41,18.2,0.06119,5e-05,7.69739]
[1780383853385,36.84,69750.01,18.2,0.06163,5e-05,7.74241]
[1780383853623,36.84,69750.01,18.2,0.06163,5e-05,7.74241]
[1780383854171,36.84,69759.1,18.2,0.06211,5e-05,7.78989]
[1780383857590,36.84,69769.07,18.2,0.06266,5e-05,7.8448]
[1780383858205,36.85,69765.68,18.2,0.06249,5e-05,7.82831]
[1780383858962,36.85,69765.68,18.2,0.06249,5e-05,7.82831]
[1780383859213,36.85,69759.92,18.2,0.06219,5e-05,7.79818]
[1780383859376,36.85,69759.92,18.2,0.06219,5e-05,7.79818]
[1780383861154,36.85,69758.62,18.2,0.06212,5e-05,7.7914]
[1780383861241,36.85,69758.62,18.2,0.06212,5e-05,7.7914]
[1780383861231,36.85,69760.9,18.2,0.06224,5e-05,7.80336]
[1780383861707,36.85,69760.9,18.2,0.06224,5e-05,7.80336]
[1780383861767,36.85,69760.9,18.2,0.06224,5e-05,7.80336]
[1780383862262,36.85,69750.31,18.2,0.06169,5e-05,7.74818]
[1780383864465,36.85,69739.78,18.2,0.06115,5e-05,7.6938]
[1780383864485,36.85,69739.78,18.2,0.06115,5e-05,7.6938]
[1780383865054,36.85,69739.78,18.2,0.06115,5e-05,7.6938]
[1780383865257,36.85,69746.34,18.2,0.06149,5e-05,7.72783]
[1780383865679,36.85,69746.34,18.2,0.06149,5e-05,7.72783]
[1780383865857,36.85,69746.34,18.2,0.06149,5e-05,7.72783]
[1780383866265,36.85,69756.86,18.2,0.06206,5e-05,7.7845]
[1780383867135,36.85,69756.86,18.2,0.06206,5e-05,7.7845]
[1780383867197,36.85,69756.86,18.2,0.06206,5e-05,7.7845]
[1780383875822,36.85,69754.59,18.2,0.06192,5e-05,7.77023]
[1780383880236,36.85,69750.57,18.2,0.06172,5e-05,7.74979]
[1780383880249,36.85,69752.08,18.2,0.0618,5e-05,7.75788]
[1780383881061,36.85,69752.08,18.2,0.0618,5e-05,7.75788]
[1780383881113,36.85,69754.84,18.2,0.06194,5e-05,7.77225]
[1780383881400,36.85,69754.84,18.2,0.06194,5e-05,7.77225]
[1780383883991,36.85,69747.0,18.2,0.06154,5e-05,7.73161]
[1780383885158,36.85,69749.24,18.2,0.06165,5e-05,7.74336]
[1780383885632,36.85,69749.9,18.2,0.06169,5e-05,7.74692]
[1780383886088,36.85,69749.9,18.2,0.06169,5e-05,7.74692]
[1780383889064,36.85,69751.67,18.2,0.06178,5e-05,7.75643]
[1780383889116,36.85,69751.67,18.2,0.06178,5e-05,7.75643]
[1780383889991,36.85,69751.08,18.2,0.06175,5e-05,7.75344]
[1780383890153,36.85,69751.08,18.2,0.06175,5e-05,7.75344]
[1780383891545,36.85,69752.54,18.2,0.06183,5e-05,7.76122]
[1780383893028,36.85,69745.76,18.2,0.06148,5e-05,7.72605]
[1780383893400,36.85,69736.45,18.2,0.061,5e-05,7.67788]
[1780383893630,36.85,69736.45,18.2,0.061,5e-05,7.67788]
[1780383894249,36.85,69736.45,18.2,0.061,5e-05,7.67788]
[1780383894749,36.85,69738.78,18.2,0.06112,5e-05,7.69007]
[1780383895083,36.85,69738.78,18.2,0.06112,5e-05,7.69007]
[1780383895136,36.86,69745.83,18.2,0.06149,5e-05,7.72684]
[1780383897319,36.87,69753.5,18.2,0.06196,5e-05,7.7734]
[1780383897601,36.87,69748.66,18.2,0.0617,5e-05,7.74821]
[1780383900310,36.87,69743.49,18.2,0.06144,5e-05,7.72142]
[1780383900339,36.87,69743.49,18.2,0.06144,5e-05,7.72142]
[1780383900420,36.87,69743.49,18.2,0.06144,5e-05,7.72142]
[1780383901234,36.87,69743.01,18.2,0.06141,5e-05,7.71902]
[1780383901305,36.87,69743.57,18.2,0.06144,5e-05,7.72193]
[1780383902192,36.87,69767.7,18.2,0.0627,5e-05,7.84772]
[1780383904293,36.89,69783.96,18.2,0.06367,5e-05,7.94354]
[1780383906695,36.89,69785.17,18.2,0.06373,5e-05,7.94992]
[1780383907294,36.89,69782.18,18.2,0.06359,5e-05,7.93564]
[1780383907796,36.89,69782.18,18.2,0.06359,5e-05,7.93564]
[1780383907831,36.89,69782.18,18.2,0.06359,5e-05,7.93564]
[1780383908122,36.89,69776.06,18.2,0.06326,5e-05,7.90369]
[1780383908616,36.89,69776.06,18.2,0.06326,5e-05,7.90369]
[1780383908709,36.89,69779.66,18.2,0.06346,5e-05,7.92331]
[1780383909686,36.89,69779.66,18.2,0.06346,5e-05,7.92331]
[1780383909868,36.89,69779.66,18.2,0.06346,5e-05,7.92331]
[1780383909998,36.89,69779.66,18.2,0.06346,5e-05,7.92331]
[1780383910544,36.89,69785.34,18.2,0.06377,5e-05,7.9535]
[1780383910599,36.89,69785.34,18.2,0.06377,5e-05,7.9535]
[1780383910961,36.89,69783.64,18.2,0.06368,5e-05,7.94478]
[1780383913523,36.9,69792.08,18.2,0.06414,5e-05,7.99067]
[1780383914073,36.9,69792.75,18.2,0.06418,5e-05,7.99487]
[1780383916838,36.9,69792.84,18.2,0.06419,5e-05,7.99561]
[1780383917293,36.9,69792.84,18.2,0.06419,5e-05,7.99561]
[1780383917119,36.9,69782.84,18.2,0.06366,5e-05,7.94293]
[1780383917606,36.9,69782.84,18.2,0.06366,5e-05,7.94293]
[1780383917851,36.9,69782.84,18.2,0.06366,5e-05,7.94293]
[1780383918317,36.9,69782.84,18.2,0.06366,5e-05,7.94293]
[1780383917944,36.9,69762.17,18.2,0.06257,5e-05,7.83415]
[1780383918388,36.9,69762.17,18.2,0.06257,5e-05,7.83415]
[1780383919376,36.9,69755.85,18.2,0.06223,5e-05,7.80094]
[1780383919795,36.9,69764.7,18.2,0.0627,5e-05,7.84713]
[1780383920915,36.9,69764.7,18.2,0.0627,5e-05,7.84713]
[1780383921046,36.9,69764.7,18.2,0.0627,5e-05,7.84713]
[1780383921052,36.9,69764.7,18.2,0.0627,5e-05,7.84713]
[1780383921127,36.9,69772.09,18.2,0.06309,5e-05,7.88634]
[1780383921943,36.9,69772.09,18.2,0.06309,5e-05,7.88634]
[1780383921983,36.9,69767.21,18.2,0.06283,5e-05,7.86069]
[1780383925545,36.9,69765.49,18.2,0.06275,5e-05,7.8528]
[1780383926251,36.9,69765.49,18.2,0.06275,5e-05,7.8528]
[1780383925867,36.9,69761.01,18.2,0.06252,5e-05,7.82976]
[1780383926537,36.9,69761.01,18.2,0.06252,5e-05,7.82976]
[1780383927747,36.9,69749.22,18.2,0.06191,5e-05,7.76821]
[1780383928763,36.9,69756.1,18.2,0.06227,5e-05,7.80401]
[1780383930846,36.9,69752.25,18.2,0.06207,5e-05,7.78401]
[1780383931667,36.9,69762.47,18.2,0.0626,5e-05,7.83737]
[1780383931934,36.9,69762.47,18.2,0.0626,5e-05,7.83737]
[1780383931994,36.9,69773.44,18.2,0.06315,5e-05,7.89183]
[1780383932766,36.9,69773.44,18.2,0.06315,5e-05,7.89183]
[1780383932912,36.9,69789.21,18.2,0.064,5e-05,7.97524]
[1780383937947,36.91,69789.44,18.2,0.06404,5e-05,7.97971]
[1780383942982,36.91,69784.72,18.2,0.06382,5e-05,7.95786]
[1780383943495,36.91,69784.72,18.2,0.06382,5e-05,7.95786]
[1780383943989,36.92,69784.38,18.2,0.06381,5e-05,7.95668]
[1780383944520,36.92,69784.38,18.2,0.06381,5e-05,7.95668]
[1780383944996,36.92,69791.69,18.2,0.0642,5e-05,7.99546]
[1780383945950,36.92,69791.69,18.2,0.0642,5e-05,7.99546]
[1780383946003,36.92,69793.91,18.2,0.06433,5e-05,8.00785]
[1780383947063,36.92,69793.91,18.2,0.06433,5e-05,8.00785]
[1780383950616,36.92,69805.27,18.2,0.06494,5e-05,8.06851]
[1780383950661,36.92,69805.27,18.2,0.06494,5e-05,8.06851]
[1780383951311,36.92,69805.27,18.2,0.06494,5e-05,8.06851]
[1780383951547,36.92,69812.02,18.2,0.06531,5e-05,8.10447]
[1780383952347,36.92,69812.02,18.2,0.06531,5e-05,8.10447]
[1780383952163,36.92,69817.88,18.2,0.06562,5e-05,8.13574]
[1780383958094,36.92,69818.87,18.2,0.0657,5e-05,8.14314]
[1780383959509,36.92,69818.61,18.2,0.06569,5e-05,8.1421]
[1780383961754,36.92,69808.91,18.2,0.06517,5e-05,8.09112]
[1780383962124,36.93,69796.23,18.2,0.06449,5e-05,8.02422]
[1780383964637,36.93,69793.25,18.2,0.06434,5e-05,8.0086]
[1780383965145,36.93,69785.85,18.2,0.06394,5e-05,7.96964]
[1780383966153,36.93,69772.62,18.2,0.06324,5e-05,7.8997]
[1780383967255,36.93,69772.62,18.2,0.06324,5e-05,7.8997]
[1780383968581,36.92,69764.49,18.2,0.0628,5e-05,7.85668]
[1780383968891,36.92,69764.49,18.2,0.0628,5e-05,7.85668]
[1780383968913,36.92,69764.49,18.2,0.0628,5e-05,7.85668]
[1780383973090,36.92,69763.63,18.2,0.06276,5e-05,7.85184]
[1780383973094,36.92,69763.63,18.2,0.06276,5e-05,7.85184]
[1780383973098,36.92,69763.63,18.2,0.06276,5e-05,7.85184]
[1780383973102,36.92,69763.63,18.2,0.06276,5e-05,7.85184]
[1780383973391,36.92,69763.63,18.2,0.06276,5e-05,7.85184]
[1780383973201,36.92,69770.39,18.2,0.06311,5e-05,7.88717]
[1780383974208,36.93,69771.09,18.2,0.06316,5e-05,7.89165]
[1780383974961,36.93,69771.09,18.2,0.06316,5e-05,7.89165]
[1780383975215,36.93,69772.34,18.2,0.06322,5e-05,7.89808]
[1780383976401,36.93,69772.34,18.2,0.06322,5e-05,7.89808]
[1780383976417,36.93,69775.03,18.2,0.06337,5e-05,7.91254]
[1780383977229,36.93,69778.26,18.2,0.06354,5e-05,7.92984]
[1780383979243,36.93,69793.9,18.2,0.06439,5e-05,8.01377]
[1780383981072,36.93,69794.35,18.2,0.06442,5e-05,8.01677]
[1780383981257,36.93,69787.29,18.2,0.06405,5e-05,7.98001]
[1780383983048,36.93,69779.6,18.2,0.06364,5e-05,7.93961]
[1780383983271,36.93,69774.96,18.2,0.0634,5e-05,7.9154]
[1780383984148,36.93,69774.96,18.2,0.0634,5e-05,7.9154]
[1780383984278,36.93,69774.15,18.2,0.06335,5e-05,7.91093]
[1780383989313,36.93,69779.3,18.2,0.06364,5e-05,7.93949]
[1780383989945,36.93,69779.3,18.2,0.06364,5e-05,7.93949]
[1780383990006,36.93,69779.3,18.2,0.06364,5e-05,7.93949]
[1780383990320,36.94,69783.69,18.2,0.06387,5e-05,7.9629]
[1780383994534,36.94,69794.85,18.2,0.06447,5e-05,8.02123]
[1780383996214,36.94,69803.27,18.2,0.06493,5e-05,8.06642]
[1780383996262,36.94,69803.27,18.2,0.06493,5e-05,8.06642]
[1780383996362,36.94,69792.72,18.2,0.06437,5e-05,8.01106]
[1780383997246,36.94,69792.72,18.2,0.06437,5e-05,8.01106]
[1780383997369,36.94,69780.19,18.2,0.0637,5e-05,7.94499]
[1780383998930,36.94,69777.18,18.2,0.06354,5e-05,7.92883]
[1780384002734,36.94,69768.99,18.2,0.0631,5e-05,7.88511]
[1780384003238,36.94,69768.99,18.2,0.0631,5e-05,7.88511]
[1780384004392,36.94,69772.23,18.2,0.06327,5e-05,7.90198]
[1780384004418,36.94,69775.35,18.2,0.06343,5e-05,7.91823]
[1780384004856,36.94,69775.35,18.2,0.06343,5e-05,7.91823]
[1780384004964,36.94,69775.35,18.2,0.06343,5e-05,7.91823]
[1780384005424,36.94,69778.75,18.2,0.06362,5e-05,7.93642]
[1780384011423,36.95,69783.31,18.2,0.06389,5e-05,7.96308]
[1780384012215,36.95,69783.86,18.2,0.06393,5e-05,7.96722]
[1780384012328,36.95,69783.86,18.2,0.06393,5e-05,7.96722]
[1780384013061,36.95,69788.55,18.2,0.06418,5e-05,7.9926]
[1780384013104,36.95,69790.16,18.2,0.06427,5e-05,8.00151]
[1780384013883,36.95,69790.16,18.2,0.06427,5e-05,8.00151]
[1780384015306,36.95,69787.44,18.2,0.06413,5e-05,7.98726]
[1780384015374,36.95,69785.99,18.2,0.06405,5e-05,7.97971]
[1780384020912,36.96,69786.82,18.2,0.06412,5e-05,7.98653]
[1780384021252,36.96,69786.03,18.2,0.06409,5e-05,7.98356]
[1780384021650,36.96,69786.03,18.2,0.06409,5e-05,7.98356]
[1780384022060,36.96,69786.03,18.2,0.06409,5e-05,7.98356]
[1780384022161,36.96,69775.6,18.2,0.06354,5e-05,7.9288]
[1780384025943,36.96,69766.62,18.2,0.06306,5e-05,7.88102]
[1780384031231,36.96,69766.27,18.2,0.06304,5e-05,7.87872]
[1780384031251,36.96,69766.27,18.2,0.06304,5e-05,7.87872]
[1780384031327,36.96,69768.15,18.2,0.06314,5e-05,7.88848]
[1780384032996,36.96,69770.25,18.2,0.06325,5e-05,7.90025]
[1780384033061,36.96,69773.75,18.2,0.06345,5e-05,7.91937]
[1780384034609,36.96,69778.85,18.2,0.06372,5e-05,7.94644]
[1780384035041,36.96,69778.85,18.2,0.06372,5e-05,7.94644]
[1780384035373,36.96,69780.8,18.2,0.06383,5e-05,7.95694]
[1780384035956,36.96,69780.8,18.2,0.06383,5e-05,7.95694]
[1780384035966,36.96,69781.31,18.2,0.06386,5e-05,7.95987]
[1780384037656,36.96,69793.86,18.2,0.06454,5e-05,8.02741]
[1780384041763,36.97,69793.88,18.2,0.06456,5e-05,8.02911]
[1780384041838,36.97,69793.88,18.2,0.06456,5e-05,8.02911]
[1780384042448,36.97,69787.93,18.2,0.06424,5e-05,7.99817]
[1780384042690,36.97,69773.46,18.2,0.06347,5e-05,7.9216]
[1780384045400,36.97,69769.85,18.2,0.06328,5e-05,7.90234]
[1780384051075,36.96,69769.01,18.2,0.06322,5e-05,7.89697]
[1780384056433,36.96,69777.53,18.2,0.06364,5e-05,7.93778]
[1780384056460,36.96,69781.44,18.2,0.06385,5e-05,7.95815]
[1780384058442,36.96,69784.66,18.2,0.06402,5e-05,7.97537]
[1780384058470,36.96,69787.9,18.2,0.0642,5e-05,7.99269]
[1780384059883,36.96,69787.51,18.2,0.06417,5e-05,7.99035]
[1780384060252,36.96,69787.51,18.2,0.06417,5e-05,7.99035]
[1780384060353,36.96,69790.27,18.2,0.06432,5e-05,8.00463]
[1780384062485,36.96,69793.07,18.2,0.06447,5e-05,8.01961]
[1780384062519,36.96,69793.74,18.2,0.06451,5e-05,8.0233]
[1780384062638,36.96,69793.74,18.2,0.06451,5e-05,8.0233]
[1780384063185,36.96,69804.91,18.2,0.06511,5e-05,8.08265]
[1780384065376,36.96,69820.16,18.2,0.06594,5e-05,8.1649]
[1780384068056,36.97,69824.22,18.2,0.06617,5e-05,8.18729]
[1780384068379,36.97,69824.22,18.2,0.06617,5e-05,8.18729]
[1780384069305,36.97,69823.64,18.2,0.06614,5e-05,8.1845]
[1780384070575,36.97,69827.02,18.2,0.06634,5e-05,8.20317]
[1780384070873,36.97,69827.02,18.2,0.06634,5e-05,8.20317]
[1780384071277,36.97,69827.02,18.2,0.06634,5e-05,8.20317]
[1780384071625,36.97,69836.75,18.2,0.06687,6e-05,8.25567]
[1780384075675,36.97,69851.66,18.2,0.0677,6e-05,8.33669]
[1780384076729,36.97,69855.36,18.2,0.06791,6e-05,8.35679]
[1780384078030,36.97,69856.75,18.2,0.06799,6e-05,8.36437]
[1780384078366,36.97,69856.75,18.2,0.06799,6e-05,8.36437]
[1780384079313,36.97,69863.98,18.2,0.06839,6e-05,8.40359]
[1780384080061,36.97,69873.47,18.2,0.06893,6e-05,8.45521]
[1780384082654,36.96,69871.6,18.2,0.06879,6e-05,8.44233]
[1780384087760,36.96,69875.77,18.2,0.06902,6e-05,8.46459]
[1780384087955,36.96,69875.77,18.2,0.06902,6e-05,8.46459]
[1780384088170,36.96,69875.77,18.2,0.06902,6e-05,8.46459]
[1780384088756,36.96,69879.63,18.2,0.06924,6e-05,8.48555]
[1780384094058,36.96,69889.53,18.2,0.06979,6e-05,8.53852]
[1780384098086,36.96,69903.31,18.2,0.07056,6e-05,8.61313]
[1780384103121,36.96,69895.56,18.2,0.0701,6e-05,8.56885]
[1780384108157,36.95,69896.15,18.2,0.07012,6e-05,8.57061]
[1780384112185,36.95,69881.89,18.2,0.06928,6e-05,8.48831]
[1780384115206,36.95,69868.84,18.2,0.06853,6e-05,8.41668]
[1780384117010,36.95,69868.15,18.2,0.06849,6e-05,8.41278]
[1780384122255,36.95,69870.04,18.2,0.0686,6e-05,8.4227]
[1780384127290,36.95,69874.19,18.2,0.06883,6e-05,8.44484]
[1780384129298,36.95,69875.04,18.2,0.06887,6e-05,8.44937]
[1780384134339,36.95,69887.32,18.2,0.06956,6e-05,8.51545]
[1780384139374,36.94,69890.6,18.2,0.06973,6e-05,8.53229]
[1780384143402,36.94,69907.78,18.2,0.0707,6e-05,8.62559]
[1780384144030,36.94,69907.78,18.2,0.0707,6e-05,8.62559]
[1780384148312,36.94,69920.03,18.2,0.07139,6e-05,8.69164]
[1780384153473,36.93,69904.48,18.2,0.07047,6e-05,8.60337]
[1780384154103,36.93,69904.48,18.2,0.07047,6e-05,8.60337]
[1780384155366,36.93,69902.98,18.2,0.07038,6e-05,8.59475]
[1780384160523,36.93,69897.88,18.2,0.07007,6e-05,8.56488]
[1780384165558,36.93,69898.94,18.2,0.07011,6e-05,8.56927]
[1780384170595,36.92,69889.07,18.2,0.06954,6e-05,8.51394]
[1780384175629,36.92,69889.72,18.2,0.06954,6e-05,8.51335]
[1780384180664,36.92,69886.04,18.2,0.06932,6e-05,8.49223]
[1780384184938,36.92,69882.73,18.2,0.06913,6e-05,8.47361]
[1780384186097,36.92,69882.64,18.2,0.06912,6e-05,8.47279]
[1780384187411,36.92,69882.64,18.2,0.06912,6e-05,8.47265]
[1780384190067,36.92,69881.78,18.2,0.06907,6e-05,8.46769]
[1780384190742,36.92,69882.15,18.2,0.06909,6e-05,8.46942]
[1780384190816,36.92,69882.15,18.2,0.06909,6e-05,8.46942]
[1780384191015,36.92,69882.15,18.2,0.06909,6e-05,8.46942]
[1780384192423,36.92,69882.12,18.2,0.06908,6e-05,8.46913]
[1780384192507,36.92,69867.58,18.2,0.06826,6e-05,8.38982]
[1780384194994,36.92,69869.85,18.2,0.06839,6e-05,8.40201]
[1780384196022,36.92,69866.45,18.2,0.0682,6e-05,8.38354]
[1780384197255,36.92,69866.97,18.2,0.06823,6e-05,8.38633]
[1780384200054,36.92,69876.62,18.2,0.06877,6e-05,8.43879]
[1780384203653,36.92,69887.52,18.2,0.06938,6e-05,8.49815]
[1780384207858,36.91,69908.18,18.2,0.07055,6e-05,8.61037]
[1780384209828,36.91,69909.24,18.2,0.07061,6e-05,8.61596]
[1780384211779,36.91,69909.19,18.2,0.0706,6e-05,8.61499]
[1780384216921,36.91,69889.73,18.2,0.06946,6e-05,8.50612]
[1780384222105,36.91,69885.32,18.2,0.06921,6e-05,8.48124]
[1780384223949,36.91,69873.84,18.2,0.06856,6e-05,8.41833]
[1780384225104,36.91,69877.15,18.2,0.06874,6e-05,8.4363]
[1780384231019,36.9,69871.69,18.2,0.06841,6e-05,8.40289]
[1780384236055,36.9,69880.6,18.2,0.06891,6e-05,8.45124]
[1780384241143,36.9,69886.64,18.2,0.06924,6e-05,8.48385]
[1780384242099,36.9,69905.31,18.2,0.0703,6e-05,8.58596]
[1780384243598,36.9,69905.31,18.2,0.0703,6e-05,8.58596]
[1780384249148,36.9,69907.02,18.2,0.07038,6e-05,8.59362]
[1780384254183,36.9,69908.98,18.2,0.07048,6e-05,8.60294]
[1780384257883,36.89,69911.41,18.2,0.07061,6e-05,8.61537]
[1780384264252,36.89,69916.83,18.2,0.07089,6e-05,8.64256]
[1780384269288,36.89,69922.18,18.2,0.07118,6e-05,8.67008]
[1780384274323,36.88,69921.94,18.2,0.07114,6e-05,8.66661]
[1780384279359,36.88,69920.1,18.2,0.07101,6e-05,8.65437]
[1780384283717,36.87,69932.61,18.2,0.07172,6e-05,8.72206]
[1780384286102,36.87,69936.19,18.2,0.07192,6e-05,8.74098]
[1780384286228,36.87,69936.19,18.2,0.07192,6e-05,8.74098]
[1780384289653,36.87,69942.08,18.2,0.07225,6e-05,8.77219]
[1780384289748,36.87,69946.69,18.2,0.07251,6e-05,8.79738]
[1780384291375,36.87,69952.34,18.2,0.07284,6e-05,8.82875]
[1780384291446,36.87,69954.41,18.2,0.07294,6e-05,8.83691]
[1780384293714,36.87,69941.27,18.2,0.07215,6e-05,8.76226]
[1780384295413,36.86,69940.1,18.2,0.07208,6e-05,8.7551]
[1780384295476,36.86,69939.01,18.2,0.07201,6e-05,8.74847]
[1780384300511,36.86,69935.74,18.2,0.07181,6e-05,8.72957]
[1780384304925,36.86,69938.78,18.2,0.07198,6e-05,8.74599]
[1780384305145,36.86,69938.78,18.2,0.07198,6e-05,8.74599]
[1780384306135,36.86,69938.63,18.2,0.07197,6e-05,8.74502]
[1780384311588,36.86,69935.97,18.2,0.07181,6e-05,8.72943]
[1780384316623,36.86,69945.82,18.2,0.07238,6e-05,8.78365]
[1780384320546,36.86,69938.72,18.2,0.07195,6e-05,8.74359]
[1780384320667,36.86,69938.83,18.2,0.07196,6e-05,8.74405]
[1780384321792,36.86,69938.83,18.2,0.07196,6e-05,8.74405]
[1780384321878,36.86,69928.49,18.2,0.07135,6e-05,8.6861]
[1780384321950,36.86,69928.49,18.2,0.07135,6e-05,8.6861]
[1780384321956,36.86,69928.49,18.2,0.07135,6e-05,8.6861]
[1780384322192,36.86,69928.49,18.2,0.07135,6e-05,8.6861]
[1780384322246,36.86,69928.49,18.2,0.07135,6e-05,8.6861]
[1780384322695,36.85,69916.06,18.2,0.07063,6e-05,8.61682]
[1780384323434,36.85,69916.06,18.2,0.07063,6e-05,8.61682]
[1780384324521,36.85,69906.95,18.2,0.0701,6e-05,8.56617]
[1780384324871,36.85,69903.89,18.2,0.06992,6e-05,8.549]
[1780384330738,36.85,69903.09,18.2,0.06986,6e-05,8.54318]
[1780384330851,36.85,69903.09,18.2,0.06986,6e-05,8.54318]
[1780384331089,36.85,69903.09,18.2,0.06986,6e-05,8.54318]
[1780384333692,36.85,69896.37,18.2,0.06947,6e-05,8.50583]
[1780384336447,36.85,69899.09,18.2,0.06962,6e-05,8.52022]
[1780384336602,36.85,69899.09,18.2,0.06962,6e-05,8.52022]
[1780384336951,36.85,69900.21,18.2,0.06968,6e-05,8.52617]
[1780384339600,36.85,69902.58,18.2,0.06982,6e-05,8.53879]
[1780384344836,36.84,69911.06,18.2,0.07028,6e-05,8.58388]
[1780384349871,36.84,69927.73,18.2,0.07123,6e-05,8.6745]
[1780384355202,36.84,69931.0,18.2,0.07138,6e-05,8.68793]
[1780384356931,36.84,69912.71,18.2,0.07031,6e-05,8.58548]
[1780384361966,36.83,69912.5,18.2,0.07028,6e-05,8.58239]
[1780384367004,36.83,69914.72,18.2,0.07039,6e-05,8.59317]
[1780384372039,36.83,69923.11,18.2,0.07086,6e-05,8.63804]
[1780384377227,36.82,69927.84,18.2,0.07111,6e-05,8.66276]
[1780384383786,36.82,69921.76,18.2,0.07074,6e-05,8.62677]
[1780384388823,36.82,69920.39,18.2,0.07064,6e-05,8.61752]
[1780384393376,36.81,69918.0,18.2,0.07049,6e-05,8.60276]
[1780384399231,36.81,69922.8,18.2,0.07074,6e-05,8.62692]
[1780384402214,36.81,69923.3,18.2,0.07076,6e-05,8.62899]
[1780384404281,36.81,69922.95,18.2,0.07073,6e-05,8.62636]
[1780384406305,36.8,69927.31,18.2,0.07098,6e-05,8.64981]
[1780384406317,36.8,69929.26,18.2,0.07109,6e-05,8.66026]
[1780384411025,36.8,69934.27,18.2,0.07138,6e-05,8.68803]
[1780384411316,36.8,69930.72,18.2,0.07115,6e-05,8.66512]
[1780384414999,36.8,69930.26,18.2,0.07111,6e-05,8.66135]
[1780384415344,36.8,69930.37,18.2,0.07111,6e-05,8.66156]
[1780384416920,36.8,69930.57,18.2,0.07112,6e-05,8.66267]
[1780384417854,36.8,69930.72,18.2,0.07113,6e-05,8.66351]
[1780384418355,36.8,69930.72,18.2,0.07113,6e-05,8.66351]
[1780384423107,36.8,69931.05,18.2,0.07113,6e-05,8.66335]
[1780384423400,36.8,69930.57,18.2,0.07109,6e-05,8.6603]
[1780384425666,36.8,69930.7,18.2,0.0711,6e-05,8.66102]
[1780384426420,36.8,69945.69,18.2,0.07197,6e-05,8.74435]
[1780384428210,36.8,69951.81,18.2,0.07233,6e-05,8.77849]
[1780384433470,36.79,69963.71,18.2,0.07302,6e-05,8.8438]
[1780384438505,36.79,69962.23,18.2,0.07292,6e-05,8.83427]
[1780384440104,36.79,69962.32,18.2,0.07292,6e-05,8.83456]
[1780384445372,36.79,69974.32,18.2,0.07362,6e-05,8.90042]
[1780384450434,36.78,69974.89,18.2,0.07363,6e-05,8.90183]
[1780384454618,36.78,69958.97,18.2,0.07267,6e-05,8.81081]
[1780384456161,36.78,69958.91,18.2,0.07267,6e-05,8.81023]
[1780384459729,36.78,69957.32,18.2,0.07256,6e-05,8.80071]
[1780384459769,36.78,69958.24,18.2,0.07262,6e-05,8.80566]
[1780384463961,36.78,69956.28,18.2,0.07249,6e-05,8.79407]
[1780384469724,36.78,69958.59,18.2,0.07262,6e-05,8.80606]
[1780384474761,36.77,69957.28,18.2,0.07251,6e-05,8.79476]
[1780384479796,36.77,69958.69,18.2,0.07259,6e-05,8.80188]
[1780384480714,36.77,69958.69,18.2,0.07259,6e-05,8.80188]
[1780384480802,36.77,69958.44,18.2,0.07257,6e-05,8.80032]
[1780384485838,36.77,69956.76,18.2,0.07244,6e-05,8.7882]
[1780384490873,36.76,69956.49,18.2,0.0724,6e-05,8.78402]
[1780384495908,36.76,69956.27,18.2,0.07236,6e-05,8.78016]
[1780384500973,36.75,69951.94,18.2,0.07208,6e-05,8.75395]
[1780384505979,36.75,69960.44,18.2,0.07255,6e-05,8.79844]
[1780384507369,36.75,69960.44,18.2,0.07255,6e-05,8.79844]
[1780384507625,36.75,69960.44,18.2,0.07255,6e-05,8.79844]
[1780384507723,36.75,69961.46,18.2,0.0726,6e-05,8.8031]
[1780384508852,36.75,69961.46,18.2,0.0726,6e-05,8.8031]
[1780384510811,36.74,69976.06,18.2,0.07346,6e-05,8.88491]
[1780384512022,36.74,69994.02,18.2,0.07451,6e-05,8.98379]
[1780384517066,36.74,69998.53,18.2,0.07476,6e-05,9.00734]
[1780384518736,36.74,69998.53,18.2,0.07476,6e-05,9.00734]
[1780384518738,36.74,69998.53,18.2,0.07476,6e-05,9.00734]
[1780384519223,36.73,70001.52,18.2,0.07493,6e-05,9.02341]
[1780384520055,36.73,70002.99,18.2,0.07501,6e-05,9.0313]
[1780384520509,36.73,70002.99,18.2,0.07501,6e-05,9.0313]
[1780384520776,36.73,70011.2,18.2,0.0755,6e-05,9.07749]
[1780384521802,36.73,70011.2,18.2,0.0755,6e-05,9.07749]
[1780384523407,36.73,70012.13,18.2,0.07555,6e-05,9.08165]
[1780384528963,36.73,70016.78,18.2,0.0758,6e-05,9.10568]
[1780384528965,36.73,70016.78,18.2,0.0758,6e-05,9.10568]
[1780384529017,36.72,70017.61,18.2,0.07585,6e-05,9.10979]
[1780384529152,36.72,70016.25,18.2,0.07576,6e-05,9.10141]
[1780384532223,36.72,70017.51,18.2,0.0758,6e-05,9.10418]
[1780384536465,36.72,70012.88,18.2,0.07548,6e-05,9.07492]
[1780384542243,36.71,70029.9,18.2,0.07648,6e-05,9.16787]
[1780384547278,36.7,70038.15,18.2,0.07695,6e-05,9.21177]
[1780384552313,36.67,70031.94,18.2,0.07638,6e-05,9.15986]
[1780384554330,36.67,70031.95,18.2,0.07638,6e-05,9.15926]
[1780384554496,36.67,70031.95,18.2,0.07638,6e-05,9.15926]
[1780384554610,36.67,70031.95,18.2,0.07638,6e-05,9.15926]
[1780384560236,36.66,70032.76,18.2,0.07639,6e-05,9.16012]
[1780384563620,36.66,70038.12,18.2,0.07669,6e-05,9.18893]
[1780384568369,36.61,70051.88,18.2,0.07728,6e-05,9.24375]
[1780384574926,36.57,70050.4,18.2,0.07692,6e-05,9.21109]
[1780384580757,36.53,70062.04,18.2,0.07745,6e-05,9.26083]
[1780384583028,36.52,70079.54,18.2,0.07845,6e-05,9.35355]
[1780384588575,36.42,70089.51,18.2,0.0785,6e-05,9.35955]
[1780384593610,36.35,70090.14,18.2,0.07814,6e-05,9.3257]
[1780384598645,36.29,70086.91,18.2,0.07758,6e-05,9.27518]
[1780384603681,36.29,70085.5,18.2,0.07746,6e-05,9.26345]
[1780384608720,36.28,70092.82,18.2,0.07788,6e-05,9.30249]
[1780384613756,36.26,70097.2,18.2,0.07803,6e-05,9.31711]
[1780384618792,36.25,70099.76,18.2,0.07815,6e-05,9.32822]
[1780384623830,36.24,70096.95,18.2,0.07793,6e-05,9.30797]
[1780384628864,36.24,70105.71,18.2,0.07844,6e-05,9.35528]
[1780384633947,36.22,70103.35,18.2,0.07817,6e-05,9.33091]
[1780384638559,36.21,70104.01,18.2,0.07817,6e-05,9.33087]
[1780384638937,36.19,70085.59,18.2,0.07693,6e-05,9.21561]
[1780384641958,36.18,70100.48,18.2,0.07777,6e-05,9.29365]
[1780384646993,36.17,70103.77,18.2,0.07794,6e-05,9.30939]
[1780384648079,36.17,70103.77,18.2,0.07794,6e-05,9.30939]
[1780384648268,36.17,70113.02,18.2,0.07851,6e-05,9.3629]
[1780384648303,36.17,70113.02,18.2,0.07851,6e-05,9.3629]
[1780384650038,36.17,70121.19,18.2,0.07903,6e-05,9.41023]
[1780384652681,36.17,70123.52,18.2,0.07913,6e-05,9.41919]
[1780384653253,36.16,70129.33,18.2,0.0795,6e-05,9.45291]
[1780384653623,36.16,70129.33,18.2,0.0795,6e-05,9.45291]
[1780384654916,36.16,70138.11,18.2,0.08006,6e-05,9.50423]
[1780384658975,36.14,70138.64,18.2,0.07993,6e-05,9.49327]
[1780384664115,36.13,70141.94,18.2,0.0801,6e-05,9.50892]
[1780384665181,36.13,70141.94,18.2,0.0801,6e-05,9.50892]
[1780384673855,36.08,70134.73,18.2,0.07935,6e-05,9.43981]
[1780384679221,36.07,70130.2,18.2,0.07902,6e-05,9.40997]
[1780384684257,36.07,70127.9,18.2,0.07885,6e-05,9.39397]
[1780384687875,36.07,70129.03,18.2,0.07891,6e-05,9.39971]
[1780384687967,36.07,70129.03,18.2,0.07891,6e-05,9.39971]
[1780384688833,36.07,70133.72,18.2,0.0792,6e-05,9.42644]
[1780384689537,36.06,70137.09,18.2,0.07941,6e-05,9.44587]
[1780384689883,36.06,70137.09,18.2,0.07941,6e-05,9.44587]
[1780384691306,36.06,70154.41,18.2,0.08051,6e-05,9.54746]
[1780384693847,36.06,70156.31,18.2,0.08063,6e-05,9.55818]
[1780384694195,36.06,70158.5,18.2,0.08076,6e-05,9.56986]
[1780384697632,36.06,70162.81,18.2,0.08103,7e-05,9.59485]
[1780384697797,36.06,70162.81,18.2,0.08103,7e-05,9.59485]
[1780384698088,36.06,70162.81,18.2,0.08103,7e-05,9.59485]
[1780384698244,36.04,70164.48,18.2,0.08105,7e-05,9.59699]
[1780384698560,36.04,70164.48,18.2,0.08105,7e-05,9.59699]
[1780384698901,36.04,70164.48,18.2,0.08105,7e-05,9.59699]
[1780384698982,36.03,70141.11,18.2,0.07946,6e-05,9.45081]
[1780384700069,36.03,70141.11,18.2,0.07946,6e-05,9.45081]
[1780384701148,36.02,70138.38,18.2,0.0792,6e-05,9.42727]
[1780384702450,36.0,70141.59,18.2,0.07934,6e-05,9.44055]
[1780384703123,36.0,70141.59,18.2,0.07934,6e-05,9.44055]
[1780384703352,36.0,70141.33,18.2,0.07932,6e-05,9.43849]
[1780384707924,36.0,70139.43,18.2,0.07918,6e-05,9.42525]
[1780384708023,36.0,70139.43,18.2,0.07918,6e-05,9.42525]
[1780384708083,36.0,70139.43,18.2,0.07918,6e-05,9.42525]
[1780384709131,36.0,70139.38,18.2,0.07917,6e-05,9.42446]
[1780384711159,36.0,70143.83,18.2,0.07944,6e-05,9.44981]
[1780384711398,36.0,70145.48,18.2,0.07952,6e-05,9.45579]
[1780384712137,36.0,70145.48,18.2,0.07952,6e-05,9.45579]
[1780384713726,35.98,70138.57,18.2,0.07896,6e-05,9.40438]
[1780384715503,35.97,70143.83,18.2,0.07924,6e-05,9.43012]
[1780384717112,35.96,70144.7,18.2,0.07924,6e-05,9.43043]
[1780384718440,35.95,70146.87,18.2,0.07932,6e-05,9.438]
[1780384719077,35.95,70146.87,18.2,0.07932,6e-05,9.438]
[1780384719083,35.95,70146.87,18.2,0.07932,6e-05,9.438]
[1780384719100,35.95,70146.87,18.2,0.07932,6e-05,9.438]
[1780384719163,35.95,70146.87,18.2,0.07932,6e-05,9.438]
[1780384719210,35.95,70147.57,18.2,0.07936,6e-05,9.44166]
[1780384719364,35.95,70147.57,18.2,0.07936,6e-05,9.44166]
[1780384722365,35.94,70162.98,18.2,0.08032,6e-05,9.53028]
[1780384725497,35.94,70160.9,18.2,0.08018,6e-05,9.51717]
[1780384728424,35.93,70160.27,18.2,0.08011,6e-05,9.51063]
[1780384728466,35.93,70160.27,18.2,0.08011,6e-05,9.51063]
[1780384728769,35.93,70160.27,18.2,0.08011,6e-05,9.51063]
[1780384729184,35.93,70160.27,18.2,0.08011,6e-05,9.51063]
[1780384730583,35.93,70165.27,18.2,0.08043,6e-05,9.53998]
[1780384731712,35.93,70164.3,18.2,0.08036,6e-05,9.53391]
[1780384732459,35.93,70161.83,18.2,0.0802,6e-05,9.51893]
[1780384732800,35.93,70161.83,18.2,0.0802,6e-05,9.51893]
[1780384733869,35.93,70161.06,18.2,0.08014,6e-05,9.51409]
[1780384734753,35.93,70161.15,18.2,0.08015,6e-05,9.51439]
[1780384736882,35.93,70166.04,18.2,0.08046,7e-05,9.54307]
[1780384736912,35.93,70164.62,18.2,0.08037,6e-05,9.53437]
[1780384741345,35.93,70161.95,18.2,0.08017,6e-05,9.51617]
[1780384741368,35.93,70161.95,18.2,0.08017,6e-05,9.51617]
[1780384742103,35.93,70161.95,18.2,0.08017,6e-05,9.51617]
[1780384743923,35.91,70146.99,18.2,0.07913,6e-05,9.42064]
[1780384744959,35.91,70146.17,18.2,0.07907,6e-05,9.41527]
[1780384746697,35.91,70133.13,18.2,0.07822,6e-05,9.33679]
[1780384751732,35.91,70117.47,18.2,0.07721,6e-05,9.243]
[1780384752351,35.91,70117.47,18.2,0.07721,6e-05,9.243]
[1780384755593,35.91,70103.82,18.2,0.07634,6e-05,9.16246]
[1780384755648,35.91,70103.82,18.2,0.07634,6e-05,9.16246]
[1780384761802,35.9,70105.42,18.2,0.07642,6e-05,9.16922]
[1780384766837,35.9,70109.57,18.2,0.07665,6e-05,9.19147]
[1780384771872,35.89,70113.31,18.2,0.07684,6e-05,9.20785]
[1780384776906,35.89,70108.38,18.2,0.07651,6e-05,9.17666]
[1780384781944,35.88,70103.24,18.2,0.07616,6e-05,9.14461]
[1780384786979,35.88,70103.34,18.2,0.07615,6e-05,9.1434]
[1780384792016,35.88,70098.57,18.2,0.07583,6e-05,9.11391]
[1780384797051,35.88,70097.62,18.2,0.07576,6e-05,9.10686]
[1780384802087,35.87,70096.09,18.2,0.07565,6e-05,9.0965]
[1780384804074,35.87,70089.55,18.2,0.07524,6e-05,9.05815]
[1780384806988,35.87,70076.96,18.2,0.07445,6e-05,8.98433]
[1780384812160,35.87,70076.44,18.2,0.07441,6e-05,8.98042]
[1780384814814,35.87,70078.72,18.2,0.07455,6e-05,8.99335]
[1780384820216,35.87,70081.34,18.2,0.07469,6e-05,9.00725]
[1780384825250,35.86,70078.44,18.2,0.0745,6e-05,8.98942]
[1780384825422,35.86,70078.44,18.2,0.0745,6e-05,8.98942]
[1780384828974,35.86,70078.91,18.2,0.07453,6e-05,8.99159]
[1780384829019,35.86,70078.91,18.2,0.07453,6e-05,8.99159]
[1780384829028,35.86,70078.91,18.2,0.07453,6e-05,8.99159]
[1780384829122,35.86,70078.91,18.2,0.07453,6e-05,8.99159]
[1780384836345,35.86,70084.28,18.2,0.07482,6e-05,9.01807]
[1780384837873,35.86,70086.73,18.2,0.07497,6e-05,9.03185]
[1780384843377,35.86,70091.51,18.2,0.07526,6e-05,9.05995]
[1780384849269,35.86,70091.16,18.2,0.07525,6e-05,9.05809]
[1780384852391,35.86,70083.29,18.2,0.07476,6e-05,9.01241]
[1780384859693,35.86,70079.33,18.2,0.0745,6e-05,8.98795]
[1780384861977,35.86,70075.09,18.2,0.07423,6e-05,8.96304]
[1780384865960,35.86,70054.2,18.2,0.07296,6e-05,8.84251]
[1780384867884,35.86,70048.63,18.2,0.07262,6e-05,8.81048]
[1780384868196,35.86,70048.63,18.2,0.07262,6e-05,8.81048]
[1780384872830,35.86,70030.7,18.2,0.07155,6e-05,8.70848]
[1780384878602,35.86,70032.12,18.2,0.07166,6e-05,8.71842]
[1780384879800,35.86,70033.34,18.2,0.07173,6e-05,8.72564]
[1780384879906,35.86,70033.34,18.2,0.07173,6e-05,8.72564]
[1780384881685,35.86,70046.45,18.2,0.07253,6e-05,8.80127]
[1780384886763,35.86,70049.64,18.2,0.07272,6e-05,8.81991]
[1780384892762,35.87,70049.51,18.2,0.0727,6e-05,8.81667]
[1780384895039,35.87,70049.05,18.2,0.07267,6e-05,8.81411]
[1780384900235,35.87,70054.19,18.2,0.07299,6e-05,8.84397]
[1780384905853,35.87,70051.97,18.2,0.07286,6e-05,8.83153]
[1780384910888,35.87,70052.03,18.2,0.07286,6e-05,8.83214]
[1780384916930,35.87,70050.74,18.2,0.07279,6e-05,8.82507]
[1780384921965,35.87,70048.42,18.2,0.07265,6e-05,8.81206]
[1780384927000,35.87,70045.96,18.2,0.07251,6e-05,8.79839]
[1780384933042,35.87,70047.67,18.2,0.07262,6e-05,8.80876]
[1780384938077,35.87,70044.49,18.2,0.07243,6e-05,8.79098]
[1780384943112,35.87,70046.28,18.2,0.07254,6e-05,8.80178]
[1780384948147,35.87,70050.71,18.2,0.07281,6e-05,8.82757]
[1780384953189,35.87,70040.72,18.2,0.07219,6e-05,8.7676]
[1780384958224,35.88,70044.65,18.2,0.07244,6e-05,8.7908]
[1780384963259,35.88,70046.36,18.2,0.07255,6e-05,8.80114]
[1780384963623,35.88,70046.36,18.2,0.07255,6e-05,8.80114]
[1780384969301,35.88,70044.97,18.2,0.07247,6e-05,8.79375]
[1780384974336,35.88,70044.0,18.2,0.07242,6e-05,8.78875]
[1780384978695,35.88,70044.49,18.2,0.07245,6e-05,8.79201]
[1780384984408,35.88,70034.84,18.2,0.07188,6e-05,8.73757]
[1780384986626,35.88,70032.41,18.2,0.07174,6e-05,8.72407]
[1780384987429,35.88,70026.92,18.2,0.07141,6e-05,8.69299]
[1780384992464,35.88,70021.68,18.2,0.07109,6e-05,8.66253]
[1780384997499,35.88,70031.24,18.2,0.07166,6e-05,8.71627]
[1780385002535,35.88,70026.18,18.2,0.07134,6e-05,8.68659]
[1780385007570,35.88,70023.05,18.2,0.07115,6e-05,8.66811]
[1780385008829,35.88,70022.25,18.2,0.0711,6e-05,8.66343]
[1780385009586,35.88,70022.23,18.2,0.0711,6e-05,8.66321]
[1780385009894,35.88,70022.23,18.2,0.0711,6e-05,8.66321]
[1780385010594,35.88,70022.2,18.2,0.0711,6e-05,8.66334]
[1780385015637,35.88,70014.19,18.2,0.0706,6e-05,8.61421]
[1780385020665,35.88,70007.28,18.2,0.07019,6e-05,8.57505]
[1780385025256,35.88,70008.93,18.2,0.07029,6e-05,8.58446]
[1780385025285,35.88,70008.93,18.2,0.07029,6e-05,8.58446]
[1780385025297,35.88,70008.45,18.2,0.07026,6e-05,8.58177]
[1780385028637,35.88,70009.48,18.2,0.07032,6e-05,8.58754]
[1780385028647,35.88,70009.48,18.2,0.07032,6e-05,8.58754]
[1780385028929,35.88,70009.84,18.2,0.07034,6e-05,8.58953]
[1780385029017,35.88,70012.77,18.2,0.07051,6e-05,8.60604]
[1780385029728,35.88,70025.14,18.2,0.07125,6e-05,8.67624]
[1780385030671,35.88,70025.14,18.2,0.07125,6e-05,8.67624]
[1780385030878,35.88,70025.14,18.2,0.07125,6e-05,8.67624]
[1780385030979,35.88,70022.68,18.2,0.07111,6e-05,8.66292]
[1780385032107,35.88,70022.68,18.2,0.07111,6e-05,8.66292]
[1780385037706,35.88,70017.35,18.2,0.07078,6e-05,8.6319]
[1780385040936,35.87,70010.64,18.2,0.07038,6e-05,8.59337]
[1780385045046,35.87,70011.83,18.2,0.07045,6e-05,8.59984]
[1780385050881,35.87,70006.27,18.2,0.07012,6e-05,8.56807]
[1780385055916,35.87,70007.59,18.2,0.07019,6e-05,8.57537]
[1780385057436,35.87,70007.59,18.2,0.07019,6e-05,8.57537]
[1780385057740,35.87,70007.9,18.2,0.07021,6e-05,8.57709]
[1780385057757,35.87,70007.9,18.2,0.07021,6e-05,8.57709]
[1780385057803,35.87,70007.9,18.2,0.07021,6e-05,8.57709]
[1780385058937,35.87,69984.32,18.2,0.06883,6e-05,8.44427]
[1780385061309,35.87,69982.26,18.2,0.06871,6e-05,8.43277]
[1780385066152,35.87,69973.09,18.2,0.06819,6e-05,8.3825]
[1780385066183,35.87,69973.09,18.2,0.06819,6e-05,8.3825]
[1780385066260,35.87,69973.09,18.2,0.06819,6e-05,8.3825]
[1780385067685,35.87,69973.31,18.2,0.06821,6e-05,8.38397]
[1780385069736,35.88,69982.73,18.2,0.06876,6e-05,8.43735]
[1780385075056,35.88,69986.35,18.2,0.06896,6e-05,8.45546]
[1780385080091,35.88,69990.15,18.2,0.06919,6e-05,8.4775]
[1780385084139,35.88,69989.23,18.2,0.06914,6e-05,8.47267]
[1780385090161,35.88,69986.46,18.2,0.06898,6e-05,8.45794]
[1780385094239,35.88,69981.48,18.2,0.0687,6e-05,8.43044]
[1780385095999,35.88,69969.55,18.2,0.06802,6e-05,8.36411]
[1780385096003,35.88,69969.55,18.2,0.06802,6e-05,8.36411]
[1780385098435,35.88,69956.8,18.2,0.06729,6e-05,8.29369]
[1780385101564,35.89,69948.28,18.2,0.06682,6e-05,8.24759]
[1780385101622,35.89,69948.28,18.2,0.06682,6e-05,8.24759]
[1780385102163,35.89,69938.6,18.2,0.06628,6e-05,8.19457]
[1780385102246,35.89,69927.82,18.2,0.06568,6e-05,8.13572]
[1780385102826,35.89,69927.82,18.2,0.06568,6e-05,8.13572]
[1780385103617,35.89,69927.82,18.2,0.06568,6e-05,8.13572]
[1780385103950,35.89,69917.43,18.2,0.0651,6e-05,8.07886]
[1780385104440,35.89,69917.43,18.2,0.0651,6e-05,8.07886]
[1780385104440,35.89,69917.43,18.2,0.0651,6e-05,8.07886]
[1780385104682,35.89,69917.43,18.2,0.0651,6e-05,8.07886]
[1780385104691,35.89,69896.69,18.2,0.06395,5e-05,7.96605]
[1780385104855,35.89,69896.69,18.2,0.06395,5e-05,7.96605]
[1780385104994,35.89,69896.69,18.2,0.06395,5e-05,7.96605]
[1780385105050,35.89,69896.69,18.2,0.06395,5e-05,7.96605]
[1780385105612,35.89,69896.69,18.2,0.06395,5e-05,7.96605]
[1780385105618,35.89,69896.69,18.2,0.06395,5e-05,7.96605]
[1780385105712,35.89,69893.0,18.2,0.06375,5e-05,7.94628]
[1780385105823,35.89,69893.0,18.2,0.06375,5e-05,7.94628]
[1780385107182,35.89,69889.83,18.2,0.06359,5e-05,7.92999]
[1780385107187,35.89,69889.83,18.2,0.06359,5e-05,7.92999]
[1780385107191,35.89,69889.83,18.2,0.06359,5e-05,7.92999]
[1780385107990,35.89,69884.28,18.2,0.0633,5e-05,7.90092]
[1780385108879,35.89,69884.11,18.2,0.06329,5e-05,7.9002]
[1780385109001,35.89,69884.11,18.2,0.06329,5e-05,7.9002]
[1780385110076,35.89,69881.77,18.2,0.06317,5e-05,7.88845]
[1780385110147,35.89,69881.77,18.2,0.06317,5e-05,7.88845]
[1780385110897,35.9,69881.77,18.2,0.0632,5e-05,7.89114]
[1780385110901,35.9,69881.77,18.2,0.0632,5e-05,7.89114]
[1780385111314,35.9,69880.2,18.2,0.06314,5e-05,7.8856]
[1780385112009,35.9,69880.2,18.2,0.06314,5e-05,7.8856]
[1780385113515,35.91,69881.15,18.2,0.06325,5e-05,7.8959]
[1780385113699,35.91,69881.15,18.2,0.06325,5e-05,7.8959]
[1780385113776,35.91,69881.15,18.2,0.06325,5e-05,7.8959]
[1780385114016,35.92,69878.16,18.2,0.06314,5e-05,7.88497]
[1780385114703,35.92,69878.16,18.2,0.06314,5e-05,7.88497]
[1780385114788,35.93,69863.76,18.2,0.06237,5e-05,7.8081]
[1780385115251,35.93,69863.76,18.2,0.06237,5e-05,7.8081]
[1780385116076,35.93,69855.06,18.2,0.06191,5e-05,7.76284]
[1780385117819,35.94,69855.2,18.2,0.06197,5e-05,7.76863]
[1780385118035,35.94,69855.2,18.2,0.06197,5e-05,7.76863]
[1780385119232,35.94,69857.98,18.2,0.06215,5e-05,7.78649]
[1780385119287,35.94,69857.98,18.2,0.06215,5e-05,7.78649]
[1780385119365,35.94,69857.98,18.2,0.06215,5e-05,7.78649]
[1780385119431,35.94,69857.98,18.2,0.06215,5e-05,7.78649]
[1780385119494,35.94,69857.98,18.2,0.06215,5e-05,7.78649]
[1780385119557,35.95,69845.28,18.2,0.0615,5e-05,7.72147]
[1780385119860,35.95,69845.28,18.2,0.0615,5e-05,7.72147]
[1780385122706,35.95,69836.8,18.2,0.06106,5e-05,7.67702]
[1780385123158,35.95,69835.63,18.2,0.061,5e-05,7.67123]
[1780385123669,35.95,69835.63,18.2,0.061,5e-05,7.67123]
[1780385125021,35.95,69823.44,18.2,0.06037,5e-05,7.60762]
[1780385125159,35.95,69823.44,18.2,0.06037,5e-05,7.60762]
[1780385125339,35.95,69823.44,18.2,0.06037,5e-05,7.60762]
[1780385126644,35.95,69821.36,18.2,0.06027,5e-05,7.59712]
[1780385126686,35.95,69821.36,18.2,0.06027,5e-05,7.59712]
[1780385127104,35.95,69818.07,18.2,0.0601,5e-05,7.58031]
[1780385127125,35.95,69818.07,18.2,0.0601,5e-05,7.58031]
[1780385127265,35.95,69818.07,18.2,0.0601,5e-05,7.58031]
[1780385127364,35.95,69818.07,18.2,0.0601,5e-05,7.58031]
[1780385127382,35.95,69818.07,18.2,0.0601,5e-05,7.58031]
[1780385127701,35.95,69818.07,18.2,0.0601,5e-05,7.58031]
[1780385128787,35.96,69821.21,18.2,0.06027,5e-05,7.59739]
[1780385128909,35.96,69818.98,18.2,0.06016,5e-05,7.58621]
[1780385129419,35.96,69818.98,18.2,0.06016,5e-05,7.58621]
[1780385129809,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385129947,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385129960,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130048,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130070,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130301,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130307,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130433,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130647,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130759,35.96,69832.57,18.2,0.06088,5e-05,7.65851]
[1780385130744,35.96,69847.87,18.2,0.06169,5e-05,7.74033]
[1780385130906,35.96,69847.87,18.2,0.06169,5e-05,7.74033]
[1780385131712,35.96,69860.72,18.2,0.06237,5e-05,7.80677]
[1780385133142,35.96,69863.07,18.2,0.0625,5e-05,7.8201]
[1780385133251,35.96,69863.07,18.2,0.0625,5e-05,7.8201]
[1780385133351,35.96,69863.07,18.2,0.0625,5e-05,7.8201]
[1780385133415,35.96,69863.07,18.2,0.0625,5e-05,7.8201]
[1780385133532,35.96,69860.57,18.2,0.06237,5e-05,7.80736]
[1780385134563,35.96,69860.57,18.2,0.06237,5e-05,7.80736]
[1780385135022,35.96,69857.07,18.2,0.06219,5e-05,7.78892]
[1780385135406,35.96,69857.07,18.2,0.06219,5e-05,7.78892]
[1780385135785,35.96,69857.07,18.2,0.06219,5e-05,7.78892]
[1780385135489,35.96,69854.44,18.2,0.06205,5e-05,7.77508]
[1780385136254,35.96,69854.44,18.2,0.06205,5e-05,7.77508]
[1780385136495,35.96,69856.17,18.2,0.06215,5e-05,7.78499]
[1780385136992,35.96,69856.17,18.2,0.06215,5e-05,7.78499]
[1780385137704,35.96,69856.17,18.2,0.06215,5e-05,7.78499]
[1780385137860,35.97,69848.91,18.2,0.06176,5e-05,7.74651]
[1780385137879,35.97,69848.91,18.2,0.06176,5e-05,7.74651]
[1780385138422,35.97,69848.91,18.2,0.06176,5e-05,7.74651]
[1780385138598,35.97,69862.79,18.2,0.06251,5e-05,7.82093]
[1780385138840,35.97,69862.79,18.2,0.06251,5e-05,7.82093]
[1780385140430,35.97,69865.72,18.2,0.06267,5e-05,7.83737]
[1780385140613,35.97,69863.79,18.2,0.06258,5e-05,7.82764]
[1780385142441,35.97,69861.7,18.2,0.06247,5e-05,7.81668]
[1780385142696,35.97,69861.7,18.2,0.06247,5e-05,7.81668]
[1780385143442,35.97,69855.43,18.2,0.06213,5e-05,7.78332]
[1780385145487,35.97,69851.21,18.2,0.06191,5e-05,7.76124]
[1780385145660,35.97,69851.21,18.2,0.06191,5e-05,7.76124]
[1780385146466,35.97,69847.65,18.2,0.06172,5e-05,7.74255]
[1780385149287,35.97,69848.06,18.2,0.06175,5e-05,7.7456]
[1780385149465,35.97,69848.06,18.2,0.06175,5e-05,7.7456]
[1780385154711,35.98,69848.14,18.2,0.06178,5e-05,7.74781]
[1780385156194,35.98,69849.63,18.2,0.06186,5e-05,7.75605]
[1780385161760,35.98,69850.6,18.2,0.06193,5e-05,7.76295]
[1780385164055,35.98,69839.04,18.2,0.06132,5e-05,7.70199]
[1780385165495,35.98,69835.43,18.2,0.06113,5e-05,7.68312]
[1780385166146,35.98,69835.11,18.2,0.06112,5e-05,7.6818]
[1780385171830,35.99,69823.77,18.2,0.06055,5e-05,7.62419]
[1780385172323,35.99,69823.77,18.2,0.06055,5e-05,7.62419]
[1780385172397,35.99,69823.77,18.2,0.06055,5e-05,7.62419]
[1780385172552,35.99,69823.77,18.2,0.06055,5e-05,7.62419]
[1780385172705,35.99,69823.77,18.2,0.06055,5e-05,7.62419]
[1780385173068,35.99,69816.13,18.2,0.06015,5e-05,7.58435]
[1780385173334,35.99,69816.13,18.2,0.06015,5e-05,7.58435]
[1780385173845,35.99,69802.95,18.2,0.05947,5e-05,7.51568]
[1780385174877,35.99,69802.87,18.2,0.05947,5e-05,7.51579]
[1780385176916,35.99,69810.31,18.2,0.05986,5e-05,7.55541]
[1780385177346,35.99,69810.31,18.2,0.05986,5e-05,7.55541]
[1780385177923,35.99,69815.38,18.2,0.06014,5e-05,7.58337]
[1780385183915,36.0,69822.93,18.2,0.06057,5e-05,7.62681]
[1780385189255,36.0,69824.29,18.2,0.06066,5e-05,7.63595]
[1780385192143,36.01,69830.67,18.2,0.06101,5e-05,7.67109]
[1780385192159,36.01,69830.67,18.2,0.06101,5e-05,7.67109]
[1780385197694,36.01,69841.77,18.2,0.0616,5e-05,7.72887]
[1780385198014,36.01,69827.91,18.2,0.06087,5e-05,7.65604]
[1780385201222,36.01,69818.4,18.2,0.06038,5e-05,7.60662]
[1780385201552,36.01,69818.4,18.2,0.06038,5e-05,7.60662]
[1780385205064,36.02,69803.93,18.2,0.05966,5e-05,7.53334]
[1780385209082,36.02,69804.15,18.2,0.05969,5e-05,7.53634]
[1780385214437,36.03,69818.57,18.2,0.06047,5e-05,7.61499]
[1780385214707,36.03,69818.57,18.2,0.06047,5e-05,7.61499]
[1780385216144,36.03,69825.37,18.2,0.06083,5e-05,7.6519]
[1780385217720,36.03,69827.83,18.2,0.06097,5e-05,7.66537]
[1780385219158,36.03,69827.65,18.2,0.06097,5e-05,7.66527]
[1780385224199,36.04,69815.97,18.2,0.06038,5e-05,7.60622]
[1780385225198,36.04,69815.97,18.2,0.06038,5e-05,7.60622]
[1780385225312,36.04,69815.97,18.2,0.06038,5e-05,7.60622]
[1780385225756,36.04,69815.97,18.2,0.06038,5e-05,7.60622]
[1780385226001,36.04,69815.94,18.2,0.06038,5e-05,7.60657]
[1780385227556,36.04,69813.57,18.2,0.06027,5e-05,7.59461]
[1780385227939,36.04,69818.02,18.2,0.0605,5e-05,7.61853]
[1780385233279,36.05,69817.12,18.2,0.06049,5e-05,7.61662]
[1780385233916,36.05,69817.12,18.2,0.06049,5e-05,7.61662]
[1780385235686,36.05,69815.82,18.2,0.06042,5e-05,7.61024]
[1780385235792,36.05,69815.82,18.2,0.06042,5e-05,7.61024]
[1780385235820,36.05,69815.82,18.2,0.06042,5e-05,7.61024]
[1780385235829,36.05,69815.82,18.2,0.06042,5e-05,7.61024]
[1780385236740,36.05,69808.75,18.2,0.06006,5e-05,7.57406]
[1780385237307,36.05,69799.44,18.2,0.05958,5e-05,7.52579]
[1780385241124,36.05,69796.83,18.2,0.05947,5e-05,7.51396]
[1780385244723,36.06,69792.9,18.2,0.05928,5e-05,7.49538]
[1780385248842,36.06,69801.13,18.2,0.05974,5e-05,7.54101]
[1780385250898,36.06,69803.16,18.2,0.05985,5e-05,7.55289]
[1780385255431,36.07,69811.13,18.2,0.06028,5e-05,7.59454]
[1780385255435,36.07,69811.13,18.2,0.06028,5e-05,7.59454]
[1780385257549,36.07,69808.47,18.2,0.06015,5e-05,7.58161]
[1780385257570,36.07,69808.47,18.2,0.06015,5e-05,7.58161]
[1780385258145,36.07,69800.94,18.2,0.05976,5e-05,7.54266]
[1780385263845,36.08,69795.65,18.2,0.05952,5e-05,7.51804]
[1780385268529,36.09,69776.67,18.2,0.05859,5e-05,7.42344]
[1780385271360,36.09,69778.67,18.2,0.0587,5e-05,7.43534]
[1780385271463,36.09,69778.67,18.2,0.0587,5e-05,7.43534]
[1780385272583,36.09,69769.4,18.2,0.05824,5e-05,7.38811]
[1780385272678,36.09,69755.06,18.2,0.05752,5e-05,7.31498]
[1780385274171,36.09,69747.41,18.2,0.05715,5e-05,7.27657]
[1780385278600,36.15,69762.21,18.2,0.05819,5e-05,7.38287]
[1780385281724,36.16,69766.87,18.2,0.05845,5e-05,7.40861]
[1780385285234,36.16,69753.87,18.2,0.05782,5e-05,7.3449]
[1780385290517,36.17,69759.84,18.2,0.05817,5e-05,7.37996]
[1780385292699,36.18,69784.29,18.2,0.05944,5e-05,7.509]
[1780385293414,36.18,69784.29,18.2,0.05944,5e-05,7.509]
[1780385293508,36.18,69784.29,18.2,0.05944,5e-05,7.509]
[1780385293747,36.18,69788.81,18.2,0.05968,5e-05,7.5332]
[1780385294783,36.18,69788.81,18.2,0.05968,5e-05,7.5332]
[1780385294847,36.18,69792.78,18.2,0.05989,5e-05,7.55403]
[1780385295725,36.18,69805.86,18.2,0.06057,5e-05,7.62312]
[1780385298019,36.18,69813.75,18.2,0.061,5e-05,7.66561]
[1780385300251,36.18,69813.55,18.2,0.06099,5e-05,7.66535]
[1780385300925,36.18,69813.55,18.2,0.06099,5e-05,7.66535]
[1780385300989,36.18,69813.55,18.2,0.06099,5e-05,7.66535]
[1780385301010,36.18,69817.98,18.2,0.06123,5e-05,7.68909]
[1780385301109,36.18,69817.98,18.2,0.06123,5e-05,7.68909]
[1780385301386,36.18,69817.98,18.2,0.06123,5e-05,7.68909]
[1780385303893,36.18,69828.39,18.2,0.06179,5e-05,7.74486]
[1780385303930,36.18,69828.89,18.2,0.06182,5e-05,7.74776]
[1780385309585,36.19,69836.8,18.2,0.06227,5e-05,7.79254]
[1780385309823,36.19,69838.19,18.2,0.06235,5e-05,7.80054]
[1780385314500,36.19,69835.34,18.2,0.06218,5e-05,7.78306]
[1780385320900,36.19,69830.59,18.2,0.06194,5e-05,7.75934]
[1780385324112,36.2,69833.14,18.2,0.06208,5e-05,7.77356]
[1780385329962,36.2,69828.97,18.2,0.06188,5e-05,7.75285]
[1780385330827,36.2,69828.97,18.2,0.06188,5e-05,7.75285]
[1780385331329,36.2,69820.04,18.2,0.06141,5e-05,7.70584]
[1780385331367,36.2,69820.04,18.2,0.06141,5e-05,7.70584]
[1780385331978,36.2,69797.01,18.2,0.0602,5e-05,7.58501]
[1780385337017,36.2,69786.66,18.2,0.05969,5e-05,7.53353]
[1780385339091,36.21,69788.96,18.2,0.05983,5e-05,7.54668]
[1780385343505,36.21,69800.32,18.2,0.06043,5e-05,7.60775]
[1780385349103,36.22,69798.33,18.2,0.06037,5e-05,7.60108]
[1780385354138,36.22,69798.75,18.2,0.06041,5e-05,7.60562]
[1780385359173,36.23,69797.84,18.2,0.06039,5e-05,7.60317]
[1780385364208,36.23,69798.03,18.2,0.06042,5e-05,7.60647]
[1780385369243,36.24,69798.18,18.2,0.06045,5e-05,7.60954]
[1780385374278,36.24,69800.47,18.2,0.06057,5e-05,7.62076]
[1780385379313,36.24,69801.52,18.2,0.06065,5e-05,7.62843]
[1780385384348,36.25,69802.45,18.2,0.06072,5e-05,7.63541]
[1780385389498,36.25,69811.56,18.2,0.06121,5e-05,7.68484]
[1780385391925,36.25,69812.89,18.2,0.06129,5e-05,7.69252]
[1780385394224,36.25,69820.91,18.2,0.06172,5e-05,7.73578]
[1780385398670,36.26,69827.04,18.2,0.06206,5e-05,7.76915]
[1780385401189,36.26,69826.12,18.2,0.06201,5e-05,7.76489]
[1780385401587,36.26,69826.12,18.2,0.06201,5e-05,7.76489]
[1780385406299,36.26,69829.75,18.2,0.06222,5e-05,7.7851]
[1780385410533,36.26,69845.15,18.2,0.06305,5e-05,7.86778]
[1780385411121,36.26,69845.15,18.2,0.06305,5e-05,7.86778]
[1780385411991,36.26,69845.15,18.2,0.06305,5e-05,7.86778]
[1780385412364,36.26,69845.72,18.2,0.06308,5e-05,7.87091]
[1780385412712,36.26,69845.72,18.2,0.06308,5e-05,7.87091]
[1780385418507,36.26,69849.02,18.2,0.06326,5e-05,7.88878]
[1780385419682,36.26,69849.8,18.2,0.0633,5e-05,7.89298]
[1780385420178,36.26,69851.01,18.2,0.06337,5e-05,7.89947]
[1780385420605,36.26,69830.71,18.2,0.06228,5e-05,7.79133]
[1780385423715,36.26,69834.95,18.2,0.06251,5e-05,7.81401]
[1780385423737,36.26,69834.95,18.2,0.06251,5e-05,7.81401]
[1780385424374,36.26,69828.71,18.2,0.06218,5e-05,7.78101]
[1780385429828,36.26,69827.11,18.2,0.0621,5e-05,7.77346]
[1780385432885,36.26,69831.69,18.2,0.06233,5e-05,7.79528]
[1780385438823,36.27,69834.83,18.2,0.0625,5e-05,7.81286]
[1780385442172,36.27,69851.15,18.2,0.06338,5e-05,7.90028]
[1780385443877,36.27,69853.13,18.2,0.06349,5e-05,7.91089]
[1780385444323,36.27,69853.38,18.2,0.0635,5e-05,7.91222]
[1780385445370,36.27,69849.35,18.2,0.06329,5e-05,7.89065]
[1780385450867,36.27,69842.95,18.2,0.06294,5e-05,7.85665]
[1780385451307,36.27,69843.82,18.2,0.06299,5e-05,7.86135]
[1780385456863,36.27,69855.57,18.2,0.06363,5e-05,7.92432]
[1780385458754,36.27,69858.91,18.2,0.06381,5e-05,7.94219]
[1780385460796,36.27,69858.19,18.2,0.06377,5e-05,7.93822]
[1780385464909,36.27,69856.67,18.2,0.06368,5e-05,7.92984]
[1780385465275,36.27,69856.59,18.2,0.06368,5e-05,7.92936]
[1780385470962,36.27,69867.04,18.2,0.06424,5e-05,7.98498]
[1780385473576,36.27,69877.81,18.2,0.06483,5e-05,8.04278]
[1780385476543,36.27,69881.96,18.2,0.06505,6e-05,8.06511]
[1780385480090,36.27,69881.48,18.2,0.06503,6e-05,8.06231]
[1780385482937,36.26,69881.9,18.2,0.06504,6e-05,8.0642]
[1780385488088,36.26,69885.1,18.2,0.06521,6e-05,8.08002]
[1780385489194,36.26,69885.1,18.2,0.06521,6e-05,8.08002]
[1780385490602,36.26,69883.74,18.2,0.06512,6e-05,8.07213]
[1780385491940,36.26,69884.59,18.2,0.06515,6e-05,8.07336]
[1780385497151,36.26,69897.63,18.2,0.06586,6e-05,8.14325]
[1780385497865,36.26,69897.63,18.2,0.06586,6e-05,8.14325]
[1780385502884,36.25,69896.88,18.2,0.0658,6e-05,8.13742]
[1780385506103,36.25,69897.25,18.2,0.06581,6e-05,8.13833]
[1780385509026,36.25,69899.28,18.2,0.06591,6e-05,8.14828]
[1780385511558,36.25,69899.8,18.2,0.06593,6e-05,8.15036]
[1780385512039,36.25,69899.8,18.2,0.06593,6e-05,8.15036]
[1780385512066,36.25,69899.8,18.2,0.06593,6e-05,8.15036]
[1780385512169,36.25,69900.92,18.2,0.06598,6e-05,8.1557]
[1780385512279,36.25,69900.92,18.2,0.06598,6e-05,8.1557]
[1780385512557,36.25,69900.92,18.2,0.06598,6e-05,8.1557]
[1780385512613,36.25,69908.52,18.2,0.06641,6e-05,8.19721]
[1780385515022,36.25,69910.52,18.2,0.06652,6e-05,8.20814]
[1780385515356,36.25,69911.67,18.2,0.06658,6e-05,8.21359]
[1780385515803,36.25,69911.67,18.2,0.06658,6e-05,8.21359]
[1780385516166,36.25,69913.53,18.2,0.06668,6e-05,8.22329]
[1780385516487,36.25,69913.53,18.2,0.06668,6e-05,8.22329]
[1780385517132,36.25,69913.53,18.2,0.06668,6e-05,8.22329]
[1780385517192,36.25,69924.58,18.2,0.0673,6e-05,8.28384]
[1780385517735,36.25,69924.58,18.2,0.0673,6e-05,8.28384]
[1780385519273,36.25,69939.17,18.2,0.06813,6e-05,8.36463]
[1780385526576,36.25,69938.76,18.2,0.06812,6e-05,8.36402]
[1780385531528,36.25,69947.88,18.2,0.06866,6e-05,8.41539]
[1780385533510,36.25,69958.16,18.2,0.06925,6e-05,8.47275]
[1780385533884,36.25,69958.16,18.2,0.06925,6e-05,8.47275]
[1780385533886,36.25,69958.16,18.2,0.06925,6e-05,8.47275]
[1780385534203,36.25,69970.92,18.2,0.06999,6e-05,8.54395]
[1780385534891,36.25,69970.92,18.2,0.06999,6e-05,8.54395]
[1780385535228,36.25,69970.92,18.2,0.06999,6e-05,8.54395]
[1780385536697,36.25,69981.66,18.2,0.07062,6e-05,8.60401]
[1780385536728,36.25,69981.66,18.2,0.07062,6e-05,8.60401]
[1780385536813,36.25,69981.66,18.2,0.07062,6e-05,8.60401]
[1780385536899,36.25,69981.66,18.2,0.07062,6e-05,8.60401]
[1780385536963,36.25,69982.14,18.2,0.07064,6e-05,8.60655]
[1780385537995,36.25,69982.14,18.2,0.07064,6e-05,8.60655]
[1780385538008,36.25,69982.14,18.2,0.07064,6e-05,8.60655]
[1780385538049,36.25,69982.14,18.2,0.07064,6e-05,8.60655]
[1780385538121,36.25,69980.44,18.2,0.07054,6e-05,8.59637]
[1780385541992,36.25,69985.18,18.2,0.07081,6e-05,8.62245]
[1780385542127,36.25,69985.18,18.2,0.07081,6e-05,8.62245]
[1780385548510,36.25,69994.54,18.2,0.07134,6e-05,8.67329]
[1780385552215,36.24,69995.64,18.2,0.0714,6e-05,8.67894]
[1780385553574,36.24,70000.89,18.2,0.07168,6e-05,8.70479]
[1780385555007,36.24,70004.78,18.2,0.07191,6e-05,8.72647]
[1780385556724,36.24,70018.73,18.2,0.07273,6e-05,8.80483]
[1780385560600,36.24,70032.96,18.2,0.07356,6e-05,8.8834]
[1780385562958,36.24,70031.42,18.2,0.07346,6e-05,8.87403]
[1780385567848,36.21,70026.06,18.2,0.073,6e-05,8.83041]
[1780385569906,36.21,70025.65,18.2,0.07296,6e-05,8.82706]
[1780385573991,36.21,70030.11,18.2,0.07321,6e-05,8.85046]
[1780385575456,36.2,70030.92,18.2,0.07325,6e-05,8.85404]
[1780385575640,36.2,70030.92,18.2,0.07325,6e-05,8.85404]
[1780385580899,36.18,70021.52,18.2,0.07255,6e-05,8.78789]
[1780385581601,36.18,70020.83,18.2,0.0725,6e-05,8.7835]
[1780385582758,36.18,70004.69,18.2,0.07153,6e-05,8.69118]
[1780385584325,36.18,70011.62,18.2,0.07194,6e-05,8.72998]
[1780385589807,36.17,70022.88,18.2,0.07258,6e-05,8.79154]
[1780385593108,36.17,70023.06,18.2,0.07259,6e-05,8.79169]
[1780385593474,36.17,70024.19,18.2,0.07265,6e-05,8.79767]
[1780385593564,36.17,70024.19,18.2,0.07265,6e-05,8.79767]
[1780385594149,36.17,70024.19,18.2,0.07265,6e-05,8.79767]
[1780385594315,36.17,70024.19,18.2,0.07265,6e-05,8.79767]
[1780385594161,36.17,69986.57,18.2,0.07041,6e-05,8.58462]
[1780385594346,36.17,69986.57,18.2,0.07041,6e-05,8.58462]
[1780385594406,36.17,69986.57,18.2,0.07041,6e-05,8.58462]
[1780385594455,36.17,69986.57,18.2,0.07041,6e-05,8.58462]
[1780385594599,36.17,69986.57,18.2,0.07041,6e-05,8.58462]
[1780385594631,36.17,69986.57,18.2,0.07041,6e-05,8.58462]
[1780385595182,36.16,69972.96,18.2,0.06957,6e-05,8.50395]
[1780385595539,36.16,69972.96,18.2,0.06957,6e-05,8.50395]
[1780385595896,36.16,69972.96,18.2,0.06957,6e-05,8.50395]
[1780385596232,36.16,69972.96,18.2,0.06957,6e-05,8.50395]
[1780385596296,36.16,69972.96,18.2,0.06957,6e-05,8.50395]
[1780385596324,36.16,69972.54,18.2,0.06954,6e-05,8.50102]
[1780385596444,36.16,69972.54,18.2,0.06954,6e-05,8.50102]
[1780385596915,36.16,69972.54,18.2,0.06954,6e-05,8.50102]
[1780385597299,36.16,69972.54,18.2,0.06954,6e-05,8.50102]
[1780385600886,36.16,69992.87,18.2,0.07072,6e-05,8.61427]
[1780385603466,36.16,69993.81,18.2,0.07077,6e-05,8.61923]
[1780385603502,36.16,69993.81,18.2,0.07077,6e-05,8.61923]
[1780385605213,36.16,69993.44,18.2,0.07075,6e-05,8.61696]
[1780385605230,36.16,69993.44,18.2,0.07075,6e-05,8.61696]
[1780385606171,36.16,69993.09,18.2,0.07073,6e-05,8.61481]
[1780385607764,36.16,69997.03,18.2,0.07096,6e-05,8.63665]
[1780385608512,36.15,70001.63,18.2,0.07123,6e-05,8.66243]
[1780385608929,36.15,70001.63,18.2,0.07123,6e-05,8.66243]
[1780385608985,36.15,70001.63,18.2,0.07123,6e-05,8.66243]
[1780385609351,36.15,70007.05,18.2,0.07154,6e-05,8.69284]
[1780385609949,36.15,70019.81,18.2,0.0723,6e-05,8.76491]
[1780385611019,36.15,70019.81,18.2,0.0723,6e-05,8.76491]
[1780385612698,36.15,70033.21,18.2,0.07307,6e-05,8.83729]
[1780385613981,36.15,70025.98,18.2,0.07263,6e-05,8.79563]
[1780385614879,36.15,70026.05,18.2,0.07263,6e-05,8.79553]
[1780385615228,36.15,70026.05,18.2,0.07263,6e-05,8.79553]
[1780385618445,36.15,70028.16,18.2,0.07274,6e-05,8.80587]
[1780385619853,36.15,70028.5,18.2,0.07276,6e-05,8.80737]
[1780385622506,36.14,70031.7,18.2,0.07294,6e-05,8.82427]
[1780385627990,36.14,70043.71,18.2,0.07363,6e-05,8.89023]
[1780385629289,36.14,70043.93,18.2,0.07364,6e-05,8.89091]
[1780385629478,36.14,70044.57,18.2,0.07367,6e-05,8.89399]
[1780385629924,36.14,70044.57,18.2,0.07367,6e-05,8.89399]
[1780385630195,36.14,70044.57,18.2,0.07367,6e-05,8.89399]
[1780385630242,36.14,70045.65,18.2,0.07374,6e-05,8.9]
[1780385632593,36.14,70045.49,18.2,0.07372,6e-05,8.8987]
[1780385633126,36.14,70041.42,18.2,0.07347,6e-05,8.87521]
[1780385638162,36.13,70036.62,18.2,0.07315,6e-05,8.84505]
[1780385638739,36.13,70036.62,18.2,0.07315,6e-05,8.84505]
[1780385638773,36.13,70036.62,18.2,0.07315,6e-05,8.84505]
[1780385640030,36.13,70032.54,18.2,0.0729,6e-05,8.82126]
[1780385640176,36.13,70019.15,18.2,0.07209,6e-05,8.74457]
[1780385641353,36.13,70019.15,18.2,0.07209,6e-05,8.74457]
[1780385641796,36.12,70011.43,18.2,0.07158,6e-05,8.6961]
[1780385643186,36.12,70002.52,18.2,0.07105,6e-05,8.64539]
[1780385648232,36.12,69997.61,18.2,0.07075,6e-05,8.61651]
[1780385653267,36.12,70001.19,18.2,0.07095,6e-05,8.63588]
[1780385654838,36.12,70005.46,18.2,0.0712,6e-05,8.65982]
[1780385660319,36.11,70007.6,18.2,0.07131,6e-05,8.67054]
[1780385665354,36.11,70003.91,18.2,0.07108,6e-05,8.64852]
[1780385670389,36.11,70017.32,18.2,0.07187,6e-05,8.72331]
[1780385670783,36.11,70017.32,18.2,0.07187,6e-05,8.72331]
[1780385671396,36.11,70025.54,18.2,0.07233,6e-05,8.76655]
[1780385672555,36.11,70026.26,18.2,0.07238,6e-05,8.77073]
[1780385673410,36.11,70030.43,18.2,0.07263,6e-05,8.79448]
[1780385677959,36.11,70030.12,18.2,0.0726,6e-05,8.79152]
[1780385678013,36.1,70030.19,18.2,0.07259,6e-05,8.79111]
[1780385679056,36.1,70030.19,18.2,0.07259,6e-05,8.79111]
[1780385679073,36.1,70030.65,18.2,0.07262,6e-05,8.79375]
[1780385681654,36.1,70017.02,18.2,0.07179,6e-05,8.71503]
[1780385685172,36.1,70019.17,18.2,0.07191,6e-05,8.72658]
[1780385685323,36.1,70019.17,18.2,0.07191,6e-05,8.72658]
[1780385685976,36.1,70019.01,18.2,0.0719,6e-05,8.72535]
[1780385691567,36.1,70010.78,18.2,0.07139,6e-05,8.67715]
[1780385696991,36.09,70012.84,18.2,0.0715,6e-05,8.68759]
[1780385702647,36.09,70016.4,18.2,0.07169,6e-05,8.70577]
[1780385705866,36.09,70013.83,18.2,0.07153,6e-05,8.69058]
[1780385705913,36.09,70013.83,18.2,0.07153,6e-05,8.69058]
[1780385706675,36.09,69999.45,18.2,0.07068,6e-05,8.60879]
[1780385708431,36.09,69999.45,18.2,0.07068,6e-05,8.60879]
[1780385711556,36.09,69997.61,18.2,0.07056,6e-05,8.59791]
[1780385711866,36.09,69997.61,18.2,0.07056,6e-05,8.59791]
[1780385711947,36.09,69997.61,18.2,0.07056,6e-05,8.59791]
[1780385714508,36.09,69990.1,18.2,0.07012,6e-05,8.5552]
[1780385719773,36.09,69990.34,18.2,0.07013,6e-05,8.55617]
[1780385720473,36.09,69990.34,18.2,0.07013,6e-05,8.55617]
[1780385725814,36.09,69991.21,18.2,0.07017,6e-05,8.56066]
[1780385730494,36.08,69991.18,18.2,0.07017,6e-05,8.5602]
[1780385735885,36.08,69998.29,18.2,0.07056,6e-05,8.59653]
[1780385740920,36.08,69998.28,18.2,0.07055,6e-05,8.59586]
[1780385742783,36.08,69997.91,18.2,0.07053,6e-05,8.59366]
[1780385749181,36.08,69983.57,18.2,0.06969,6e-05,8.51294]
[1780385750679,36.08,69995.71,18.2,0.0704,6e-05,8.58113]
[1780385750884,36.08,69995.71,18.2,0.0704,6e-05,8.58113]
[1780385750990,36.08,70009.26,18.2,0.07119,6e-05,8.65753]
[1780385756025,36.08,70018.48,18.2,0.07173,6e-05,8.70866]
[1780385761062,36.08,70019.99,18.2,0.0718,6e-05,8.71575]
[1780385761803,36.08,70019.99,18.2,0.0718,6e-05,8.71575]
[1780385762805,36.08,70018.86,18.2,0.07173,6e-05,8.70901]
[1780385764611,36.08,70021.87,18.2,0.07191,6e-05,8.7255]
[1780385770124,36.07,70035.98,18.2,0.07273,6e-05,8.80356]
[1780385774798,36.07,70044.3,18.2,0.07321,6e-05,8.84933]
[1780385775162,36.07,70049.12,18.2,0.0735,6e-05,8.87644]
[1780385776496,36.07,70049.12,18.2,0.0735,6e-05,8.87644]
[1780385776508,36.07,70053.24,18.2,0.07375,6e-05,8.90001]
[1780385777162,36.07,70053.24,18.2,0.07375,6e-05,8.90001]
[1780385777175,36.07,70057.76,18.2,0.07402,6e-05,8.92587]
[1780385779122,36.07,70058.72,18.2,0.07408,6e-05,8.93125]
[1780385779215,36.07,70062.43,18.2,0.0743,6e-05,8.95242]
[1780385779961,36.07,70062.43,18.2,0.0743,6e-05,8.95242]
[1780385780868,36.07,70065.71,18.2,0.07451,6e-05,8.97153]
[1780385785788,36.07,70071.42,18.2,0.07487,6e-05,9.00525]
[1780385787192,36.07,70075.23,18.2,0.0751,6e-05,9.02739]
[1780385791918,36.07,70084.81,18.2,0.07567,6e-05,9.07983]
[1780385792069,36.07,70084.81,18.2,0.07567,6e-05,9.07983]
[1780385792103,36.07,70084.81,18.2,0.07567,6e-05,9.07983]
[1780385792775,36.07,70094.63,18.2,0.07628,6e-05,9.13689]
[1780385795866,36.07,70108.41,18.2,0.07715,6e-05,9.21697]
[1780385805373,36.06,70087.17,18.2,0.0758,6e-05,9.09148]
[1780385808779,36.06,70092.34,18.2,0.07612,6e-05,9.1214]
[1780385808782,36.06,70092.34,18.2,0.07612,6e-05,9.1214]
[1780385809401,36.06,70089.74,18.2,0.07596,6e-05,9.10622]
[1780385810403,36.06,70089.74,18.2,0.07596,6e-05,9.10622]
[1780385810416,36.06,70091.54,18.2,0.07606,6e-05,9.11617]
[1780385810828,36.06,70091.54,18.2,0.07606,6e-05,9.11617]
[1780385810834,36.06,70091.54,18.2,0.07606,6e-05,9.11617]
[1780385811422,36.06,70094.86,18.2,0.07627,6e-05,9.13543]
[1780385816457,36.06,70100.79,18.2,0.07661,6e-05,9.16755]
[1780385819661,36.06,70092.9,18.2,0.0761,6e-05,9.12007]
[1780385825254,36.05,70086.25,18.2,0.07567,6e-05,9.07953]
[1780385827252,36.05,70089.89,18.2,0.07588,6e-05,9.09933]
[1780385830989,36.05,70095.85,18.2,0.07623,6e-05,9.13206]
[1780385833582,36.04,70097.57,18.2,0.07633,6e-05,9.14111]
[1780385833608,36.04,70097.57,18.2,0.07633,6e-05,9.14111]
[1780385834034,36.04,70097.57,18.2,0.07633,6e-05,9.14111]
[1780385834432,36.04,70097.57,18.2,0.07633,6e-05,9.14111]
[1780385834599,36.04,70116.99,18.2,0.07754,6e-05,9.25363]
[1780385834740,36.04,70116.99,18.2,0.07754,6e-05,9.25363]
[1780385836466,36.04,70117.58,18.2,0.07757,6e-05,9.25679]
[1780385837296,36.04,70117.81,18.2,0.07758,6e-05,9.25762]
[1780385837476,36.04,70117.81,18.2,0.07758,6e-05,9.25762]
[1780385838680,36.04,70117.99,18.2,0.07758,6e-05,9.25761]
[1780385839252,36.04,70117.99,18.2,0.07758,6e-05,9.25761]
[1780385839350,36.04,70117.99,18.2,0.07758,6e-05,9.25761]
[1780385839482,36.04,70117.99,18.2,0.07758,6e-05,9.25761]
[1780385839674,36.04,70120.44,18.2,0.07773,6e-05,9.27144]
[1780385841390,36.04,70120.17,18.2,0.07771,6e-05,9.26933]
[1780385841695,36.04,70120.45,18.2,0.07772,6e-05,9.27041]
[1780385841747,36.04,70120.45,18.2,0.07772,6e-05,9.27041]
[1780385842058,36.04,70120.45,18.2,0.07772,6e-05,9.27041]
[1780385842348,36.04,70120.45,18.2,0.07772,6e-05,9.27041]
[1780385842578,36.04,70120.45,18.2,0.07772,6e-05,9.27041]
[1780385842637,36.04,70120.45,18.2,0.07772,6e-05,9.27041]
[1780385842657,36.03,70124.71,18.2,0.07798,6e-05,9.29486]
[1780385843776,36.03,70126.3,18.2,0.07808,6e-05,9.30392]
[1780385843779,36.03,70126.3,18.2,0.07808,6e-05,9.30392]
[1780385850188,36.03,70119.33,18.2,0.07762,6e-05,9.26132]
[1780385856081,36.03,70118.32,18.2,0.07751,6e-05,9.25037]
[1780385861790,36.02,70121.81,18.2,0.07771,6e-05,9.26914]
[1780385866824,36.02,70119.01,18.2,0.07752,6e-05,9.25104]
[1780385869859,36.02,70117.56,18.2,0.07742,6e-05,9.24201]
[1780385870852,36.02,70142.89,18.2,0.07903,6e-05,9.39055]
[1780385873610,36.02,70145.65,18.2,0.0792,6e-05,9.40653]
[1780385873661,36.02,70145.65,18.2,0.0792,6e-05,9.40653]
[1780385873845,36.02,70147.31,18.2,0.0793,6e-05,9.41591]
[1780385874081,36.02,70147.31,18.2,0.0793,6e-05,9.41591]
[1780385875175,36.02,70149.19,18.2,0.07942,6e-05,9.42664]
[1780385877554,36.02,70152.02,18.2,0.07959,6e-05,9.44258]
[1780385878762,36.01,70149.16,18.2,0.0794,6e-05,9.42473]
[1780385879830,36.01,70149.05,18.2,0.07939,6e-05,9.42364]
[1780385879963,36.01,70149.05,18.2,0.07939,6e-05,9.42364]
[1780385880822,36.01,70148.89,18.2,0.07937,6e-05,9.42218]
[1780385880825,36.01,70148.89,18.2,0.07937,6e-05,9.42218]
[1780385880871,36.01,70148.89,18.2,0.07937,6e-05,9.42218]
[1780385881504,36.01,70148.89,18.2,0.07937,6e-05,9.42218]
[1780385881530,36.01,70148.89,18.2,0.07937,6e-05,9.42218]
[1780385881547,36.01,70148.89,18.2,0.07937,6e-05,9.42218]
[1780385886965,36.01,70152.83,18.2,0.07959,6e-05,9.44214]
[1780385889049,36.01,70148.66,18.2,0.07931,6e-05,9.41699]
[1780385895022,36.0,70149.0,18.2,0.0793,6e-05,9.41585]
[1780385897125,36.0,70149.09,18.2,0.0793,6e-05,9.41593]
[1780385903081,35.99,70148.06,18.2,0.0792,6e-05,9.40677]
[1780385906541,35.99,70152.99,18.2,0.07951,6e-05,9.43509]
[1780385909868,35.99,70153.84,18.2,0.07954,6e-05,9.43815]
[1780385910599,35.99,70153.84,18.2,0.07954,6e-05,9.43815]
[1780385910647,35.99,70153.84,18.2,0.07954,6e-05,9.43815]
[1780385910696,35.99,70141.53,18.2,0.07874,6e-05,9.36478]
[1780385911144,35.99,70122.96,18.2,0.07753,6e-05,9.25168]
[1780385913402,35.98,70121.7,18.2,0.07745,6e-05,9.24388]
[1780385919204,35.98,70118.23,18.2,0.07721,6e-05,9.22189]
[1780385922952,35.98,70110.61,18.2,0.07672,6e-05,9.17671]
[1780385923274,35.98,70110.61,18.2,0.07672,6e-05,9.17671]
[1780385923610,35.98,70110.61,18.2,0.07672,6e-05,9.17671]
[1780385924508,35.98,70107.14,18.2,0.0765,6e-05,9.15627]
[1780385924510,35.98,70107.14,18.2,0.0765,6e-05,9.15627]
[1780385925387,35.98,70099.14,18.2,0.076,6e-05,9.10949]
[1780385929399,35.98,70099.11,18.2,0.07598,6e-05,9.10801]
[1780385935319,35.97,70095.0,18.2,0.0757,6e-05,9.08162]
[1780385940355,35.97,70092.43,18.2,0.07552,6e-05,9.06484]
[1780385943185,35.97,70092.57,18.2,0.07552,6e-05,9.0649]
[1780385948411,35.96,70097.11,18.2,0.07578,6e-05,9.08902]
[1780385951432,35.96,70110.13,18.2,0.07658,6e-05,9.16389]
[1780385956474,35.96,70106.56,18.2,0.07634,6e-05,9.14101]
[1780385961512,35.95,70096.56,18.2,0.07569,6e-05,9.081]
[1780385966544,35.95,70090.72,18.2,0.07531,6e-05,9.04544]
[1780385970206,35.95,70088.93,18.2,0.07519,6e-05,9.03403]
[1780385970211,35.95,70088.93,18.2,0.07519,6e-05,9.03403]
[1780385973016,35.95,70088.03,18.2,0.0751,6e-05,9.02459]
[1780385973215,35.95,70088.03,18.2,0.0751,6e-05,9.02459]
[1780385973593,35.95,70102.15,18.2,0.07597,6e-05,9.10639]
[1780385977621,35.94,70115.23,18.2,0.07678,6e-05,9.18139]
[1780385982657,35.94,70119.98,18.2,0.07705,6e-05,9.20699]
[1780385984670,35.94,70107.31,18.2,0.07625,6e-05,9.13191]
[1780385990713,35.93,70107.64,18.2,0.07624,6e-05,9.13172]
[1780385995673,35.93,70111.99,18.2,0.0765,6e-05,9.15585]
[1780386000783,35.93,70114.89,18.2,0.07668,6e-05,9.17194]
[1780386005818,35.93,70107.62,18.2,0.07621,6e-05,9.12901]
[1780386010853,35.93,70100.2,18.2,0.07575,6e-05,9.08567]
[1780386015892,35.93,70105.45,18.2,0.07608,6e-05,9.11629]
[1780386020924,35.93,70109.03,18.2,0.0763,6e-05,9.13698]
[1780386023812,35.93,70110.11,18.2,0.07637,6e-05,9.14323]
[1780386025614,35.93,70110.14,18.2,0.07637,6e-05,9.1433]
[1780386030994,35.93,70114.15,18.2,0.07661,6e-05,9.16627]
[1780386036217,35.93,70118.46,18.2,0.07686,6e-05,9.18784]
[1780386042084,35.93,70120.46,18.2,0.07697,6e-05,9.19862]
[1780386047119,35.92,70119.63,18.2,0.07691,6e-05,9.19302]
[1780386049115,35.92,70120.01,18.2,0.07693,6e-05,9.19511]
[1780386054168,35.92,70125.36,18.2,0.07726,6e-05,9.22547]
[1780386059203,35.92,70128.01,18.2,0.07742,6e-05,9.24004]
[1780386060633,35.92,70128.01,18.2,0.07742,6e-05,9.24004]
[1780386063732,35.92,70129.82,18.2,0.07753,6e-05,9.25004]
[1780386066165,35.92,70134.68,18.2,0.07783,6e-05,9.27794]
[1780386066457,35.92,70134.68,18.2,0.07783,6e-05,9.27794]
[1780386066627,35.92,70134.68,18.2,0.07783,6e-05,9.27794]
[1780386067044,35.92,70132.04,18.2,0.07766,6e-05,9.26215]
[1780386067718,35.92,70119.11,18.2,0.07684,6e-05,9.18597]
[1780386069495,35.92,70114.01,18.2,0.07651,6e-05,9.15588]
[1780386075324,35.92,70111.45,18.2,0.07635,6e-05,9.14045]
[1780386080206,35.91,70114.38,18.2,0.07653,6e-05,9.15734]
[1780386080471,35.91,70114.38,18.2,0.07653,6e-05,9.15734]
[1780386080900,35.91,70114.38,18.2,0.07653,6e-05,9.15734]
[1780386082373,35.91,70136.43,18.2,0.07792,6e-05,9.2865]
[1780386087408,35.91,70133.55,18.2,0.07772,6e-05,9.26827]
[1780386092558,35.91,70134.18,18.2,0.07773,6e-05,9.26792]
[1780386098486,35.91,70130.13,18.2,0.07745,6e-05,9.24255]
[1780386103520,35.91,70129.59,18.2,0.07741,6e-05,9.23834]
[1780386108556,35.9,70129.56,18.2,0.0774,6e-05,9.23715]
[1780386113590,35.9,70125.6,18.2,0.07713,6e-05,9.2129]
[1780386118439,35.9,70123.15,18.2,0.07697,6e-05,9.19789]
[1780386123783,35.9,70117.15,18.2,0.07659,6e-05,9.16216]
[1780386129702,35.9,70115.89,18.2,0.0765,6e-05,9.15414]
[1780386134737,35.9,70116.1,18.2,0.07651,6e-05,9.15499]
[1780386136802,35.9,70116.27,18.2,0.07652,6e-05,9.15591]
[1780386139193,35.9,70129.5,18.2,0.07735,6e-05,9.23323]
[1780386147828,35.89,70135.5,18.2,0.07771,6e-05,9.26668]
[1780386152863,35.89,70136.68,18.2,0.07775,6e-05,9.26913]
[1780386157897,35.89,70136.28,18.2,0.07771,6e-05,9.26556]
[1780386162932,35.89,70136.38,18.2,0.0777,6e-05,9.26493]
[1780386167969,35.88,70140.88,18.2,0.07798,6e-05,9.29028]
[1780386173004,35.88,70142.03,18.2,0.07804,6e-05,9.29577]
[1780386178038,35.88,70142.27,18.2,0.07804,6e-05,9.29586]
[1780386183931,35.88,70142.2,18.2,0.07802,6e-05,9.29441]
[1780386187717,35.88,70141.63,18.2,0.07797,6e-05,9.28974]
[1780386187929,35.88,70141.63,18.2,0.07797,6e-05,9.28974]
[1780386189115,35.87,70121.5,18.2,0.07669,6e-05,9.17085]
[1780386194151,35.87,70121.86,18.2,0.0767,6e-05,9.17223]
[1780386199501,35.87,70127.8,18.2,0.07707,6e-05,9.2065]
[1780386205228,35.87,70130.79,18.2,0.07725,6e-05,9.22302]
[1780386210256,35.87,70134.97,18.2,0.07751,6e-05,9.24688]
[1780386210277,35.87,70134.97,18.2,0.07751,6e-05,9.24688]
[1780386213423,35.87,70138.17,18.2,0.07768,6e-05,9.26184]
[1780386213818,35.87,70138.17,18.2,0.07768,6e-05,9.26184]
[1780386214449,35.87,70138.34,18.2,0.07769,6e-05,9.26263]
[1780386221340,35.86,70139.09,18.2,0.07771,6e-05,9.26518]
[1780386226376,35.86,70140.02,18.2,0.07776,6e-05,9.26951]
[1780386231411,35.86,70144.89,18.2,0.07806,6e-05,9.29706]
[1780386232930,35.86,70144.89,18.2,0.07806,6e-05,9.29706]
[1780386235892,35.86,70148.52,18.2,0.07828,6e-05,9.31767]
[1780386242492,35.85,70153.03,18.2,0.07854,6e-05,9.34184]
[1780386247639,35.85,70153.92,18.2,0.07858,6e-05,9.34574]
[1780386247659,35.85,70153.92,18.2,0.07858,6e-05,9.34574]
[1780386248122,35.85,70151.22,18.2,0.07841,6e-05,9.32944]
[1780386248192,35.85,70151.22,18.2,0.07841,6e-05,9.32944]
[1780386248229,35.85,70151.22,18.2,0.07841,6e-05,9.32944]
[1780386248261,35.85,70151.22,18.2,0.07841,6e-05,9.32944]
[1780386248354,35.85,70151.22,18.2,0.07841,6e-05,9.32944]
[1780386248632,35.85,70151.22,18.2,0.07841,6e-05,9.32944]
[1780386248666,35.85,70126.42,18.2,0.07683,6e-05,9.18295]
[1780386254899,35.85,70115.13,18.2,0.07611,6e-05,9.11637]
[1780386257626,35.85,70116.06,18.2,0.07617,6e-05,9.12178]
[1780386262581,35.85,70115.42,18.2,0.07613,6e-05,9.11797]
[1780386267667,35.85,70108.3,18.2,0.07568,6e-05,9.07643]
[1780386270547,35.85,70108.22,18.2,0.07568,6e-05,9.07607]
[1780386276507,35.85,70107.64,18.2,0.07562,6e-05,9.06978]
[1780386277238,35.85,70107.21,18.2,0.0756,6e-05,9.06733]
[1780386278211,35.85,70111.85,18.2,0.07589,6e-05,9.09447]
[1780386283858,35.85,70114.73,18.2,0.07607,6e-05,9.11139]
[1780386289821,35.85,70115.34,18.2,0.07611,6e-05,9.11494]
[1780386294856,35.85,70120.76,18.2,0.07645,6e-05,9.14658]
[1780386299893,35.85,70119.81,18.2,0.07638,6e-05,9.14075]
[1780386301859,35.85,70120.19,18.2,0.07641,6e-05,9.14292]
[1780386302216,35.85,70118.79,18.2,0.07632,6e-05,9.13468]
[1780386303000,35.85,70096.83,18.2,0.07495,6e-05,9.00655]
[1780386307778,35.85,70094.32,18.2,0.0748,6e-05,8.9924]
[1780386310285,35.85,70087.32,18.2,0.07437,6e-05,8.95231]
[1780386310447,35.85,70087.32,18.2,0.07437,6e-05,8.95231]
[1780386310673,35.85,70087.32,18.2,0.07437,6e-05,8.95231]
[1780386311413,35.85,70087.17,18.2,0.07436,6e-05,8.95162]
[1780386311977,35.85,70084.93,18.2,0.07423,6e-05,8.93889]
[1780386315178,35.85,70087.61,18.2,0.07439,6e-05,8.95394]
[1780386316008,35.85,70088.5,18.2,0.07444,6e-05,8.95893]
[1780386318197,35.85,70088.68,18.2,0.07446,6e-05,8.96044]
[1780386319386,35.85,70092.88,18.2,0.07472,6e-05,8.98502]
[1780386325070,35.85,70094.87,18.2,0.07485,6e-05,8.99766]
[1780386330105,35.85,70095.49,18.2,0.0749,6e-05,9.00207]
[1780386333805,35.86,70096.24,18.2,0.07493,6e-05,9.00368]
[1780386339169,35.86,70096.28,18.2,0.07494,6e-05,9.00485]
[1780386340402,35.86,70093.89,18.2,0.07479,6e-05,8.99113]
[1780386341023,35.86,70093.89,18.2,0.07479,6e-05,8.99113]
[1780386341119,35.86,70093.36,18.2,0.07476,6e-05,8.98821]
[1780386341607,35.86,70077.68,18.2,0.0738,6e-05,8.89722]
[1780386342894,35.86,70077.68,18.2,0.0738,6e-05,8.89722]
[1780386342941,35.86,70077.68,18.2,0.0738,6e-05,8.89722]
[1780386346046,35.86,70070.46,18.2,0.07335,6e-05,8.85528]
[1780386347847,35.86,70057.03,18.2,0.07253,6e-05,8.77796]
[1780386347872,35.86,70057.03,18.2,0.07253,6e-05,8.77796]
[1780386347876,35.86,70057.03,18.2,0.07253,6e-05,8.77796]
[1780386347926,35.86,70046.01,18.2,0.07187,6e-05,8.7149]
[1780386349167,35.86,70046.01,18.2,0.07187,6e-05,8.7149]
[1780386349495,35.86,70043.94,18.2,0.07174,6e-05,8.70274]
[1780386349507,35.86,70043.94,18.2,0.07174,6e-05,8.70274]
[1780386350039,35.86,70043.94,18.2,0.07174,6e-05,8.70274]
[1780386350655,35.86,70042.52,18.2,0.07165,6e-05,8.69438]
[1780386350656,35.86,70042.52,18.2,0.07165,6e-05,8.69438]
[1780386356307,35.85,70038.78,18.2,0.07142,6e-05,8.67184]
[1780386359331,35.85,70053.31,18.2,0.07228,6e-05,8.75428]
[1780386364366,35.85,70058.18,18.2,0.07256,6e-05,8.78057]
[1780386366934,35.85,70051.03,18.2,0.07213,6e-05,8.73961]
[1780386369040,35.85,70063.21,18.2,0.07285,6e-05,8.80816]
[1780386374793,35.84,70063.11,18.2,0.07283,6e-05,8.80639]
[1780386375524,35.84,70064.59,18.2,0.07292,6e-05,8.81464]
[1780386375882,35.84,70064.59,18.2,0.07292,6e-05,8.81464]
[1780386375923,35.84,70066.59,18.2,0.07304,6e-05,8.82589]
[1780386376716,35.84,70066.59,18.2,0.07304,6e-05,8.82589]
[1780386376784,35.84,70067.2,18.2,0.07308,6e-05,8.82985]
[1780386382493,35.84,70063.58,18.2,0.07286,6e-05,8.80928]
[1780386387496,35.85,70062.76,18.2,0.07282,6e-05,8.80478]
[1780386387541,35.85,70062.76,18.2,0.07282,6e-05,8.80478]
[1780386387778,35.85,70062.76,18.2,0.07282,6e-05,8.80478]
[1780386388110,35.85,70062.76,18.2,0.07282,6e-05,8.80478]
[1780386388211,35.85,70056.44,18.2,0.07243,6e-05,8.76857]
[1780386390880,35.84,70042.93,18.2,0.07161,6e-05,8.69032]
[1780386391979,35.84,70042.93,18.2,0.07161,6e-05,8.69032]
[1780386394461,35.84,70033.36,18.2,0.07101,6e-05,8.63199]
[1780386399612,35.84,70040.06,18.2,0.0714,6e-05,8.66924]
[1780386403168,35.84,70031.88,18.2,0.07091,6e-05,8.62235]
[1780386405105,35.84,70019.94,18.2,0.0702,6e-05,8.55442]
[1780386405921,35.84,70017.66,18.2,0.07006,6e-05,8.54147]
[1780386407651,35.84,70020.06,18.2,0.0702,6e-05,8.55505]
[1780386408035,35.84,70020.06,18.2,0.0702,6e-05,8.55505]
[1780386408372,35.84,70021.29,18.2,0.07028,6e-05,8.56207]
[1780386410019,35.84,70014.39,18.2,0.06987,6e-05,8.52306]
[1780386410568,35.84,70014.01,18.2,0.06985,6e-05,8.5209]
[1780386415725,35.84,70000.28,18.2,0.06905,6e-05,8.44422]
[1780386420766,35.84,69998.36,18.2,0.06895,6e-05,8.4343]
[1780386425802,35.84,70011.77,18.2,0.06974,6e-05,8.51058]
[1780386430837,35.84,70016.15,18.2,0.07,6e-05,8.53556]
[1780386435872,35.84,70001.61,18.2,0.06915,6e-05,8.4538]
[1780386440907,35.85,69998.99,18.2,0.069,6e-05,8.4398]
[1780386441914,35.85,69981.91,18.2,0.06801,6e-05,8.34434]
[1780386444935,35.85,69996.06,18.2,0.06884,6e-05,8.4243]
[1780386449904,35.85,69997.1,18.2,0.06891,6e-05,8.43089]
[1780386455008,35.85,70000.14,18.2,0.06908,6e-05,8.44587]
[1780386460042,35.85,70002.51,18.2,0.06922,6e-05,8.45995]
[1780386465077,35.85,70000.69,18.2,0.06912,6e-05,8.45038]
[1780386470112,35.86,70000.2,18.2,0.0691,6e-05,8.44836]
[1780386475147,35.86,70000.16,18.2,0.06911,6e-05,8.44887]
[1780386480183,35.86,70000.91,18.2,0.06916,6e-05,8.45386]
[1780386485217,35.86,70002.77,18.2,0.06928,6e-05,8.46503]
[1780386490252,35.86,70003.18,18.2,0.06931,6e-05,8.46795]
[1780386494279,35.86,70015.89,18.2,0.07006,6e-05,8.54004]
[1780386497173,35.86,70020.25,18.2,0.07032,6e-05,8.56475]
[1780386501622,35.86,70027.72,18.2,0.07076,6e-05,8.60681]
[1780386507020,35.86,70029.68,18.2,0.07087,6e-05,8.6175]
[1780386512407,35.86,70029.7,18.2,0.07084,6e-05,8.61377]
[1780386518449,35.86,70029.74,18.2,0.07083,6e-05,8.61338]
[1780386523484,35.86,70029.84,18.2,0.07083,6e-05,8.61345]
[1780386528519,35.86,70036.03,18.2,0.0712,6e-05,8.64809]
[1780386530282,35.86,70036.03,18.2,0.0712,6e-05,8.64809]
[1780386536575,35.85,70035.9,18.2,0.07117,6e-05,8.64599]
[1780386541611,35.85,70043.17,18.2,0.0716,6e-05,8.68653]
[1780386544461,35.85,70053.16,18.2,0.0722,6e-05,8.74318]
[1780386549672,35.85,70057.68,18.2,0.07245,6e-05,8.7673]
[1780386554707,35.84,70057.33,18.2,0.07241,6e-05,8.76365]
[1780386558952,35.84,70057.18,18.2,0.07239,6e-05,8.76182]
[1780386559119,35.84,70056.53,18.2,0.07235,6e-05,8.75778]
[1780386561816,35.84,70065.13,18.2,0.07287,6e-05,8.80729]
[1780386561908,35.84,70065.13,18.2,0.07287,6e-05,8.80729]
[1780386568561,35.84,70056.22,18.2,0.07233,6e-05,8.75633]
[1780386568805,35.84,70053.68,18.2,0.07218,6e-05,8.74182]
[1780386573840,35.84,70051.82,18.2,0.07203,6e-05,8.72652]
[1780386579384,35.84,70050.59,18.2,0.07194,6e-05,8.71842]
[1780386587661,35.83,70049.99,18.2,0.07189,6e-05,8.71291]
[1780386588946,35.83,70035.79,18.2,0.07103,6e-05,8.63152]
[1780386593981,35.83,70036.03,18.2,0.07104,6e-05,8.63222]
[1780386599016,35.83,70028.13,18.2,0.07056,6e-05,8.58701]
[1780386599722,35.83,70028.13,18.2,0.07056,6e-05,8.58701]
[1780386600240,35.83,70028.13,18.2,0.07056,6e-05,8.58701]
[1780386600586,35.83,70028.26,18.2,0.07057,6e-05,8.58774]
[1780386603240,35.83,70042.14,18.2,0.0714,6e-05,8.66663]
[1780386608429,35.83,70044.52,18.2,0.07154,6e-05,8.67969]
[1780386613117,35.83,70048.82,18.2,0.07178,6e-05,8.70267]
[1780386614123,35.83,70048.21,18.2,0.07174,6e-05,8.69898]
[1780386620454,35.83,70047.42,18.2,0.07168,6e-05,8.6938]
[1780386621142,35.82,70047.86,18.2,0.0717,6e-05,8.69567]
[1780386621173,35.82,70046.64,18.2,0.07163,6e-05,8.6889]
[1780386625832,35.83,70047.44,18.2,0.07169,6e-05,8.69426]
[1780386630307,35.83,70048.0,18.2,0.07173,6e-05,8.69821]
[1780386632816,35.83,70050.02,18.2,0.07183,6e-05,8.70709]
[1780386632951,35.83,70050.02,18.2,0.07183,6e-05,8.70709]
[1780386633635,35.83,70050.3,18.2,0.07185,6e-05,8.70887]
[1780386634460,35.83,70050.3,18.2,0.07185,6e-05,8.70887]
[1780386639934,35.83,70054.57,18.2,0.07212,6e-05,8.73416]
[1780386640836,35.83,70059.0,18.2,0.07239,6e-05,8.75966]
[1780386641160,35.83,70059.0,18.2,0.07239,6e-05,8.75966]
[1780386641301,35.83,70059.0,18.2,0.07239,6e-05,8.75966]
[1780386642226,35.83,70069.23,18.2,0.07301,6e-05,8.81853]
[1780386642238,35.83,70069.23,18.2,0.07301,6e-05,8.81853]
[1780386642446,35.83,70069.23,18.2,0.07301,6e-05,8.81853]
[1780386642462,35.83,70079.23,18.2,0.07362,6e-05,8.87624]
[1780386645588,35.83,70080.73,18.2,0.07373,6e-05,8.88603]
[1780386651383,35.84,70081.5,18.2,0.0738,6e-05,8.89256]
[1780386656418,35.84,70079.36,18.2,0.07368,6e-05,8.88186]
[1780386658998,35.84,70079.6,18.2,0.0737,6e-05,8.88393]
[1780386659439,35.84,70079.83,18.2,0.07372,6e-05,8.8856]
[1780386664458,35.84,70079.04,18.2,0.07367,6e-05,8.88063]
[1780386664474,35.84,70062.6,18.2,0.07267,6e-05,8.78591]
[1780386664737,35.84,70062.6,18.2,0.07267,6e-05,8.78591]
[1780386664907,35.84,70062.6,18.2,0.07267,6e-05,8.78591]
[1780386665020,35.84,70062.6,18.2,0.07267,6e-05,8.78591]
[1780386665481,35.84,70048.87,18.2,0.07184,6e-05,8.70719]
[1780386665573,35.84,70048.87,18.2,0.07184,6e-05,8.70719]
[1780386665652,35.84,70048.87,18.2,0.07184,6e-05,8.70719]
[1780386665659,35.84,70048.87,18.2,0.07184,6e-05,8.70719]
[1780386666488,35.84,70046.44,18.2,0.07169,6e-05,8.69336]
[1780386666569,35.84,70046.44,18.2,0.07169,6e-05,8.69336]
[1780386666921,35.84,70046.44,18.2,0.07169,6e-05,8.69336]
[1780386667495,35.84,70044.99,18.2,0.0716,6e-05,8.68499]
[1780386668076,35.84,70044.99,18.2,0.0716,6e-05,8.68499]
[1780386670532,35.84,70045.23,18.2,0.07162,6e-05,8.68674]
[1780386671526,35.84,70044.18,18.2,0.07156,6e-05,8.68114]
[1780386672538,35.84,70044.18,18.2,0.07156,6e-05,8.68114]
[1780386676525,35.84,70043.57,18.2,0.07152,6e-05,8.67686]
[1780386676559,35.84,70043.75,18.2,0.07153,6e-05,8.6777]
[1780386682381,35.84,70043.25,18.2,0.07151,6e-05,8.67569]
[1780386682730,35.84,70043.32,18.2,0.07151,6e-05,8.6765]
[1780386682826,35.84,70043.32,18.2,0.07151,6e-05,8.6765]
[1780386683021,35.84,70043.15,18.2,0.07151,6e-05,8.67575]
[1780386688652,35.84,70035.81,18.2,0.07106,6e-05,8.63325]
[1780386689679,35.84,70035.81,18.2,0.07106,6e-05,8.63325]
[1780386690310,35.84,70035.81,18.2,0.07106,6e-05,8.63325]
[1780386690320,35.84,70036.92,18.2,0.07112,6e-05,8.63935]
[1780386690663,35.84,70036.92,18.2,0.07112,6e-05,8.63935]
[1780386691273,35.84,70036.92,18.2,0.07112,6e-05,8.63935]
[1780386691483,35.84,70036.92,18.2,0.07112,6e-05,8.63935]
[1780386691673,35.84,70049.54,18.2,0.07186,6e-05,8.70836]
[1780386696051,35.84,70052.35,18.2,0.07202,6e-05,8.72386]
[1780386696105,35.84,70051.77,18.2,0.07198,6e-05,8.72003]
[1780386698061,35.84,70051.64,18.2,0.07198,6e-05,8.71942]
[1780386698162,35.84,70051.77,18.2,0.07198,6e-05,8.72031]
[1780386703787,35.85,70051.76,18.2,0.07202,6e-05,8.7232]
[1780386703870,35.85,70052.12,18.2,0.07204,6e-05,8.72585]
[1780386706120,35.85,70052.12,18.2,0.07204,6e-05,8.72585]
[1780386706368,35.85,70052.12,18.2,0.07204,6e-05,8.72585]
[1780386706469,35.85,70052.15,18.2,0.07205,6e-05,8.72638]
[1780386706971,35.85,70052.15,18.2,0.07205,6e-05,8.72638]
[1780386706980,35.85,70052.18,18.2,0.07206,6e-05,8.72712]
[1780386708784,35.85,70053.24,18.2,0.07212,6e-05,8.73336]
[1780386709199,35.85,70053.82,18.2,0.07216,6e-05,8.73685]
[1780386714259,35.85,70055.87,18.2,0.07231,6e-05,8.7508]
[1780386717606,35.86,70055.38,18.2,0.0723,6e-05,8.75011]
[1780386720713,35.86,70055.56,18.2,0.07233,6e-05,8.75274]
[1780386722771,35.86,70055.88,18.2,0.07236,6e-05,8.75565]
[1780386727847,35.87,70052.32,18.2,0.07217,6e-05,8.73789]
[1780386728167,35.87,70041.74,18.2,0.07154,6e-05,8.67802]
[1780386733970,35.87,70043.51,18.2,0.07166,6e-05,8.68942]
[1780386734724,35.87,70043.51,18.2,0.07166,6e-05,8.68942]
[1780386734850,35.87,70043.51,18.2,0.07166,6e-05,8.68942]
[1780386734977,35.87,70036.48,18.2,0.07124,6e-05,8.64938]
[1780386737672,35.87,70028.75,18.2,0.07078,6e-05,8.60532]
[1780386737926,35.87,70028.75,18.2,0.07078,6e-05,8.60532]
[1780386743124,35.87,70028.66,18.2,0.07077,6e-05,8.60447]
[1780386743354,35.87,70028.66,18.2,0.07077,6e-05,8.60447]
[1780386743549,35.87,70029.18,18.2,0.0708,6e-05,8.60726]
[1780386749078,35.87,70029.59,18.2,0.07085,6e-05,8.61165]
[1780386754500,35.88,70029.5,18.2,0.07083,6e-05,8.60863]
[1780386754507,35.88,70029.5,18.2,0.07083,6e-05,8.60863]
[1780386754611,35.88,70029.53,18.2,0.07084,6e-05,8.60983]
[1780386757134,35.88,70042.05,18.2,0.07161,6e-05,8.68319]
[1780386762170,35.89,70042.13,18.2,0.07165,6e-05,8.6868]
[1780386766309,35.89,70041.74,18.2,0.07164,6e-05,8.68646]
[1780386767909,35.89,70031.94,18.2,0.07107,6e-05,8.63195]
[1780386768213,35.89,70031.31,18.2,0.07104,6e-05,8.62902]
[1780386773249,35.9,70030.81,18.2,0.07103,6e-05,8.62773]
[1780386774443,35.9,70030.81,18.2,0.07103,6e-05,8.62773]
[1780386774545,35.9,70030.86,18.2,0.07103,6e-05,8.62833]
[1780386775709,35.9,70030.52,18.2,0.07102,6e-05,8.62711]
[1780386776270,35.9,70030.84,18.2,0.07105,6e-05,8.62964]
[1780386777542,35.9,70030.84,18.2,0.07105,6e-05,8.62964]
[1780386777644,35.9,70030.83,18.2,0.07105,6e-05,8.62989]
[1780386784326,35.91,70029.77,18.2,0.07104,6e-05,8.62886]
[1780386789247,35.92,70029.27,18.2,0.07104,6e-05,8.62885]
[1780386789402,35.92,70029.27,18.2,0.07104,6e-05,8.62885]
[1780386789502,35.92,70028.5,18.2,0.071,6e-05,8.62519]
[1780386790255,35.92,70028.5,18.2,0.071,6e-05,8.62519]
[1780386790373,35.92,70019.55,18.2,0.07048,6e-05,8.57476]
[1780386795408,35.92,70016.57,18.2,0.0703,6e-05,8.55761]
[1780386800443,35.92,70017.05,18.2,0.07032,6e-05,8.56014]
[1780386800850,35.92,70017.05,18.2,0.07032,6e-05,8.56014]
[1780386804990,35.92,70009.49,18.2,0.06988,6e-05,8.51742]
[1780386810513,35.92,69999.44,18.2,0.06929,6e-05,8.4613]
[1780386815524,35.92,69999.04,18.2,0.06925,6e-05,8.45634]
[1780386820583,35.92,69998.2,18.2,0.06921,6e-05,8.45238]
[1780386826572,35.92,70004.63,18.2,0.06959,6e-05,8.48894]
[1780386826625,35.92,70010.38,18.2,0.06993,6e-05,8.52145]
[1780386829859,35.94,70012.48,18.2,0.07016,6e-05,8.54333]
[1780386830653,35.94,70004.36,18.2,0.06969,6e-05,8.49802]
[1780386835688,35.94,70000.12,18.2,0.06944,6e-05,8.47439]
[1780386840723,35.94,70000.99,18.2,0.0695,6e-05,8.47965]
[1780386845758,35.94,70000.15,18.2,0.06945,6e-05,8.47533]
[1780386850793,35.94,69998.34,18.2,0.06935,6e-05,8.46559]
[1780386855828,35.94,69999.39,18.2,0.06942,6e-05,8.47197]
[1780386860862,35.95,70006.03,18.2,0.06981,6e-05,8.50974]
[1780386866075,35.95,70011.72,18.2,0.07015,6e-05,8.54196]
[1780386866130,35.95,70011.76,18.2,0.07015,6e-05,8.54217]
[1780386870940,35.96,70018.06,18.2,0.07058,6e-05,8.5832]
[1780386871042,35.96,70020.08,18.2,0.07068,6e-05,8.59179]
[1780386872828,35.96,70021.87,18.2,0.07078,6e-05,8.60184]
[1780386872946,35.96,70022.14,18.2,0.0708,6e-05,8.60327]
[1780386877117,35.96,70022.44,18.2,0.07083,6e-05,8.60595]
[1780386877121,35.96,70022.44,18.2,0.07083,6e-05,8.60595]
[1780386877330,35.96,70022.56,18.2,0.07084,6e-05,8.60696]
[1780386878269,35.96,70022.56,18.2,0.07084,6e-05,8.60696]
[1780386884026,35.96,70027.63,18.2,0.07113,6e-05,8.63463]
[1780386889060,35.96,70028.11,18.2,0.07115,6e-05,8.63654]
[1780386890334,35.96,70028.11,18.2,0.07115,6e-05,8.63654]
[1780386890437,35.95,70030.88,18.2,0.07131,6e-05,8.65209]
[1780386890911,35.95,70030.88,18.2,0.07131,6e-05,8.65209]
[1780386891074,35.96,70031.72,18.2,0.07136,6e-05,8.6571]
[1780386896110,35.96,70039.4,18.2,0.07186,6e-05,8.70389]
[1780386897713,35.96,70039.4,18.2,0.07186,6e-05,8.70389]
[1780386898124,35.96,70038.85,18.2,0.07183,6e-05,8.70147]
[1780386901923,35.96,70039.05,18.2,0.07185,6e-05,8.70303]
[1780386902285,35.96,70039.05,18.2,0.07185,6e-05,8.70303]
[1780386902363,35.96,70039.05,18.2,0.07185,6e-05,8.70303]
[1780386902462,35.96,70039.05,18.2,0.07185,6e-05,8.70303]
[1780386902544,35.96,70039.46,18.2,0.07187,6e-05,8.70551]
[1780386903881,35.96,70048.29,18.2,0.07241,6e-05,8.75645]
[1780386904559,35.96,70048.29,18.2,0.07241,6e-05,8.75645]
[1780386904569,35.96,70048.29,18.2,0.07241,6e-05,8.75645]
[1780386904908,35.97,70052.26,18.2,0.07266,6e-05,8.77971]
[1780386905395,35.97,70064.95,18.2,0.07343,6e-05,8.85295]
[1780386905845,35.97,70064.95,18.2,0.07343,6e-05,8.85295]
[1780386906084,35.97,70064.95,18.2,0.07343,6e-05,8.85295]
[1780386911216,35.97,70078.42,18.2,0.07428,6e-05,8.9325]
[1780386912079,35.97,70078.42,18.2,0.07428,6e-05,8.9325]
[1780386917259,35.97,70088.71,18.2,0.07493,6e-05,8.9933]
[1780386919997,35.97,70089.8,18.2,0.075,6e-05,8.99992]
[1780386921538,35.97,70092.98,18.2,0.0752,6e-05,9.01848]
[1780386921740,35.97,70092.98,18.2,0.0752,6e-05,9.01848]
[1780386922817,35.97,70094.11,18.2,0.07527,6e-05,9.02516]
[1780386929048,35.98,70090.73,18.2,0.07507,6e-05,9.00636]
[1780386929090,35.98,70090.73,18.2,0.07507,6e-05,9.00636]
[1780386934273,35.98,70100.66,18.2,0.07567,6e-05,9.06135]
[1780386934495,35.98,70100.66,18.2,0.07567,6e-05,9.06135]
[1780386940424,35.98,70100.38,18.2,0.07565,6e-05,9.06003]
[1780386945459,35.98,70101.91,18.2,0.07575,6e-05,9.06916]
[1780386950493,35.98,70104.87,18.2,0.07594,6e-05,9.08645]
[1780386955529,35.98,70114.74,18.2,0.07655,6e-05,9.14381]
[1780386961571,35.98,70116.63,18.2,0.07667,6e-05,9.15434]
[1780386964808,35.98,70117.83,18.2,0.07674,6e-05,9.16117]
[1780386965600,35.98,70105.29,18.2,0.07595,6e-05,9.08779]
[1780386967626,35.98,70103.82,18.2,0.07586,6e-05,9.07911]
[1780386969770,35.98,70101.58,18.2,0.07572,6e-05,9.06609]
[1780386973666,35.98,70101.16,18.2,0.07569,6e-05,9.06374]
[1780386975948,35.98,70096.13,18.2,0.07538,6e-05,9.03461]
[1780386976629,35.98,70096.13,18.2,0.07538,6e-05,9.03461]
[1780386980065,35.98,70093.86,18.2,0.07524,6e-05,9.02168]
[1780386985740,35.98,70091.25,18.2,0.07509,6e-05,9.00727]
[1780386990776,35.98,70090.34,18.2,0.07504,6e-05,9.00257]
[1780386995810,35.98,70090.63,18.2,0.07504,6e-05,9.00162]
[1780386998494,35.98,70091.04,18.2,0.07507,6e-05,9.00424]
[1780386999516,35.98,70091.3,18.2,0.07508,6e-05,9.00587]
[1780387004875,35.98,70093.35,18.2,0.07522,6e-05,9.01843]
[1780387006078,35.98,70092.24,18.2,0.07515,6e-05,9.01209]
[1780387006180,35.98,70092.24,18.2,0.07515,6e-05,9.01209]
[1780387006889,35.98,70078.75,18.2,0.07432,6e-05,8.93417]
[1780387012689,35.98,70074.8,18.2,0.07409,6e-05,8.9123]
[1780387012813,35.98,70074.17,18.2,0.07405,6e-05,8.90917]
[1780387014612,35.98,70069.32,18.2,0.07375,6e-05,8.88106]
[1780387015190,35.98,70058.75,18.2,0.07311,6e-05,8.8202]
[1780387016005,35.98,70049.34,18.2,0.07254,6e-05,8.76621]
[1780387017828,35.98,70047.15,18.2,0.07241,6e-05,8.75371]
[1780387022808,35.98,70046.59,18.2,0.07237,6e-05,8.75066]
[1780387024301,35.98,70045.86,18.2,0.07233,6e-05,8.74661]
[1780387024456,35.98,70045.86,18.2,0.07233,6e-05,8.74661]
[1780387024496,35.98,70040.75,18.2,0.07202,6e-05,8.7176]
[1780387025973,35.98,70040.41,18.2,0.072,6e-05,8.71566]
[1780387026028,35.98,70039.73,18.2,0.07196,6e-05,8.71159]
[1780387028588,35.98,70039.93,18.2,0.07197,6e-05,8.7127]
[1780387028610,35.98,70041.12,18.2,0.07205,6e-05,8.7196]
[1780387030795,35.98,70041.05,18.2,0.07204,6e-05,8.71907]
[1780387030896,35.98,70040.87,18.2,0.07203,6e-05,8.7179]
[1780387036098,35.98,70041.4,18.2,0.07206,6e-05,8.72146]
[1780387041133,35.99,70040.82,18.2,0.07204,6e-05,8.71878]
[1780387045281,35.99,70039.61,18.2,0.07197,6e-05,8.71222]
[1780387045507,35.99,70039.61,18.2,0.07197,6e-05,8.71222]
[1780387045573,35.99,70039.69,18.2,0.07197,6e-05,8.71279]
[1780387047523,35.99,70025.06,18.2,0.0711,6e-05,8.62943]
[1780387048862,35.99,70025.06,18.2,0.0711,6e-05,8.62943]
[1780387054368,35.99,70018.03,18.2,0.07066,6e-05,8.58636]
[1780387055161,35.99,70019.05,18.2,0.07072,6e-05,8.59222]
[1780387055236,35.99,70024.98,18.2,0.07107,6e-05,8.62587]
[1780387057784,35.99,70032.03,18.2,0.07149,6e-05,8.66619]
[1780387057866,35.99,70032.03,18.2,0.07149,6e-05,8.66619]
[1780387057950,35.99,70033.79,18.2,0.0716,6e-05,8.67648]
[1780387060574,35.99,70046.7,18.2,0.0724,6e-05,8.75181]
[1780387061147,35.99,70046.7,18.2,0.0724,6e-05,8.75181]
[1780387066778,36.0,70047.52,18.2,0.07247,6e-05,8.75901]
[1780387070651,36.0,70047.59,18.2,0.0725,6e-05,8.76134]
[1780387070752,36.0,70047.56,18.2,0.0725,6e-05,8.76165]
[1780387072273,36.0,70047.44,18.2,0.07249,6e-05,8.76101]
[1780387077387,36.0,70047.92,18.2,0.07253,6e-05,8.76396]
[1780387082424,36.0,70044.2,18.2,0.0723,6e-05,8.74288]
[1780387087228,36.0,70037.13,18.2,0.07188,6e-05,8.70293]
[1780387087439,36.0,70037.13,18.2,0.07188,6e-05,8.70293]
[1780387087484,36.0,70037.13,18.2,0.07188,6e-05,8.70293]
[1780387092250,36.0,70031.39,18.2,0.07155,6e-05,8.67103]
[1780387094312,36.0,70035.39,18.2,0.07179,6e-05,8.69411]
[1780387099432,36.01,70035.22,18.2,0.07179,6e-05,8.69384]
[1780387106591,36.01,70034.78,18.2,0.07177,6e-05,8.69246]
[1780387111629,36.01,70033.71,18.2,0.07169,6e-05,8.68386]
[1780387114041,36.01,70030.6,18.2,0.07151,6e-05,8.6665]
[1780387114650,36.01,70030.32,18.2,0.07149,6e-05,8.66506]
[1780387117755,36.01,70031.2,18.2,0.07155,6e-05,8.66995]
[1780387117815,36.01,70033.33,18.2,0.07167,6e-05,8.68199]
[1780387123713,36.01,70039.7,18.2,0.07206,6e-05,8.71897]
[1780387126242,36.01,70040.38,18.2,0.07211,6e-05,8.72304]
[1780387126334,36.01,70040.44,18.2,0.07211,6e-05,8.72348]
[1780387131355,36.02,70041.87,18.2,0.07222,6e-05,8.73375]
[1780387136807,36.02,70043.3,18.2,0.07234,6e-05,8.74497]
[1780387140699,36.02,70042.68,18.2,0.07231,6e-05,8.74243]
[1780387140757,36.02,70042.68,18.2,0.07231,6e-05,8.74243]
[1780387141013,36.02,70042.68,18.2,0.07231,6e-05,8.74243]
[1780387141034,36.02,70041.15,18.2,0.07223,6e-05,8.73471]
[1780387142999,36.03,70038.21,18.2,0.07205,6e-05,8.71803]
[1780387143435,36.03,70038.1,18.2,0.07205,6e-05,8.71748]
[1780387143857,36.02,70037.93,18.2,0.07204,6e-05,8.71636]
[1780387144136,36.02,70037.93,18.2,0.07204,6e-05,8.71636]
[1780387144602,36.02,70037.93,18.2,0.07204,6e-05,8.71636]
[1780387144864,36.02,70040.39,18.2,0.07218,6e-05,8.73022]
[1780387146126,36.02,70045.99,18.2,0.07252,6e-05,8.76224]
[1780387147848,36.02,70046.6,18.2,0.07256,6e-05,8.7658]
[1780387147885,36.02,70047.71,18.2,0.07263,6e-05,8.77217]
[1780387150331,36.03,70047.33,18.2,0.07261,6e-05,8.77092]
[1780387150906,36.03,70040.24,18.2,0.07219,6e-05,8.73095]
[1780387154635,36.03,70034.2,18.2,0.07183,6e-05,8.69679]
[1780387154934,36.03,70029.64,18.2,0.07156,6e-05,8.671]
[1780387155646,36.03,70029.64,18.2,0.07156,6e-05,8.671]
[1780387155954,36.03,70029.64,18.2,0.07156,6e-05,8.671]
[1780387156002,36.03,70029.01,18.2,0.07152,6e-05,8.66732]
[1780387156440,36.03,70029.01,18.2,0.07152,6e-05,8.66732]
[1780387156985,36.03,70029.01,18.2,0.07152,6e-05,8.66732]
[1780387157873,36.03,70028.79,18.2,0.07151,6e-05,8.66624]
[1780387157879,36.03,70028.79,18.2,0.07151,6e-05,8.66624]
[1780387157957,36.03,70027.04,18.2,0.07141,6e-05,8.65649]
[1780387158410,36.03,70027.04,18.2,0.07141,6e-05,8.65649]
[1780387158963,36.03,70012.57,18.2,0.07055,6e-05,8.57461]
[1780387159731,36.03,70012.57,18.2,0.07055,6e-05,8.57461]
[1780387159970,36.03,70014.62,18.2,0.07067,6e-05,8.58601]
[1780387160820,36.03,70014.62,18.2,0.07067,6e-05,8.58601]
[1780387160977,36.03,70014.41,18.2,0.07066,6e-05,8.58514]
[1780387161303,36.03,70014.41,18.2,0.07066,6e-05,8.58514]
[1780387165130,36.03,70015.29,18.2,0.07071,6e-05,8.58994]
[1780387165746,36.03,70015.29,18.2,0.07071,6e-05,8.58994]
[1780387165830,36.03,70015.29,18.2,0.07071,6e-05,8.58994]
[1780387166014,36.03,70017.24,18.2,0.07082,6e-05,8.60091]
[1780387170415,36.03,70018.85,18.2,0.07093,6e-05,8.6111]
[1780387170588,36.03,70018.85,18.2,0.07093,6e-05,8.6111]
[1780387177093,36.03,70020.29,18.2,0.07101,6e-05,8.61782]
[1780387180037,36.03,70020.06,18.2,0.071,6e-05,8.61677]
[1780387182914,36.04,70019.23,18.2,0.07096,6e-05,8.61282]
[1780387188179,36.04,70018.64,18.2,0.07094,6e-05,8.61125]
[1780387192111,36.04,70020.47,18.2,0.07106,6e-05,8.6221]
[1780387197243,36.04,70017.6,18.2,0.0709,6e-05,8.60754]
[1780387200712,36.04,70019.35,18.2,0.07101,6e-05,8.61766]
[1780387200049,36.04,70019.35,18.2,0.07101,6e-05,8.61766]
[1780387210772,36.04,70019.35,18.2,0.07101,6e-05,8.61766]
[1780387210783,36.04,70026.55,18.2,0.07144,6e-05,8.65868]
[1780387215836,36.04,70020.23,18.2,0.07107,6e-05,8.6229]
[1780387221444,36.04,70018.78,18.2,0.07098,6e-05,8.6147]
[1780387223201,36.04,70010.53,18.2,0.07049,6e-05,8.56814]
[1780387223458,36.04,70008.39,18.2,0.07037,6e-05,8.55608]
[1780387228493,36.04,70011.96,18.2,0.07058,6e-05,8.5762]
[1780387234535,36.04,70014.04,18.2,0.07068,6e-05,8.58474]
[1780387239571,36.04,70020.45,18.2,0.07105,6e-05,8.62095]
[1780387244607,36.04,70023.62,18.2,0.07124,6e-05,8.63888]
[1780387249642,36.04,70027.12,18.2,0.07146,6e-05,8.65908]
[1780387254677,36.05,70028.07,18.2,0.07152,6e-05,8.66493]
[1780387257699,36.05,70012.25,18.2,0.07058,6e-05,8.57574]
[1780387261727,36.05,69999.47,18.2,0.06984,6e-05,8.50463]
[1780387265188,36.05,69997.18,18.2,0.06971,6e-05,8.49239]
[1780387268126,36.05,70008.47,18.2,0.07038,6e-05,8.55684]
[1780387273127,36.05,70016.46,18.2,0.07087,6e-05,8.60315]
[1780387278212,36.05,70017.5,18.2,0.07094,6e-05,8.6099]
[1780387278846,36.06,70019.34,18.2,0.07105,6e-05,8.62063]
[1780387283881,36.06,70022.67,18.2,0.07128,6e-05,8.6425]
[1780387288916,36.07,70034.19,18.2,0.072,6e-05,8.71059]
[1780387293951,36.07,70043.51,18.2,0.07256,6e-05,8.76272]
[1780387295222,36.07,70043.51,18.2,0.07256,6e-05,8.76272]
[1780387295965,36.07,70049.29,18.2,0.07292,6e-05,8.7965]
[1780387301000,36.07,70062.66,18.2,0.07373,6e-05,8.87293]
[1780387306052,36.07,70070.1,18.2,0.07417,6e-05,8.91466]
[1780387310078,36.07,70082.09,18.2,0.0749,6e-05,8.98282]
[1780387311247,36.07,70082.09,18.2,0.0749,6e-05,8.98282]
[1780387312044,36.07,70077.61,18.2,0.07462,6e-05,8.95665]
[1780387317127,36.06,70080.89,18.2,0.07481,6e-05,8.97392]
[1780387320148,36.06,70054.36,18.2,0.07318,6e-05,8.82071]
[1780387325183,36.06,70057.43,18.2,0.07336,6e-05,8.83796]
[1780387329511,36.06,70064.0,18.2,0.07375,6e-05,8.87522]
[1780387330218,36.06,70065.13,18.2,0.07382,6e-05,8.88189]
[1780387334246,36.06,70050.61,18.2,0.07295,6e-05,8.79955]
[1780387339281,36.07,70046.42,18.2,0.07271,6e-05,8.7771]
[1780387343309,36.07,70034.41,18.2,0.07201,6e-05,8.71026]
[1780387349104,36.07,70043.3,18.2,0.07256,6e-05,8.76246]
[1780387350511,36.07,70043.43,18.2,0.07258,6e-05,8.76391]
[1780387350613,36.07,70040.92,18.2,0.07243,6e-05,8.74996]
[1780387352334,36.07,70034.44,18.2,0.07201,6e-05,8.70983]
[1780387353145,36.08,70030.46,18.2,0.07178,6e-05,8.68762]
[1780387353586,36.08,70030.46,18.2,0.07178,6e-05,8.68762]
[1780387353685,36.08,70032.07,18.2,0.07188,6e-05,8.69676]
[1780387358823,36.08,70029.53,18.2,0.07173,6e-05,8.68256]
[1780387360342,36.08,70022.74,18.2,0.07132,6e-05,8.64421]
[1780387360360,36.08,70022.74,18.2,0.07132,6e-05,8.64421]
[1780387360431,36.08,70022.76,18.2,0.07133,6e-05,8.64442]
[1780387365465,36.07,70017.41,18.2,0.071,6e-05,8.61329]
[1780387369736,36.07,70014.8,18.2,0.07084,6e-05,8.59791]
[1780387369773,36.07,70014.8,18.2,0.07084,6e-05,8.59791]
[1780387369789,36.07,70005.81,18.2,0.07031,6e-05,8.54726]
[1780387373528,36.08,69988.15,18.2,0.06929,6e-05,8.44962]
[1780387375560,36.08,69983.54,18.2,0.06902,6e-05,8.42429]
[1780387375588,36.08,69983.54,18.2,0.06902,6e-05,8.42429]
[1780387375640,36.08,69981.62,18.2,0.06892,6e-05,8.41407]
[1780387382016,36.07,69988.13,18.2,0.06928,6e-05,8.44877]
[1780387382237,36.07,69988.13,18.2,0.06928,6e-05,8.44877]
[1780387387625,36.07,69991.34,18.2,0.06943,6e-05,8.46362]
[1780387392661,36.06,69984.2,18.2,0.069,6e-05,8.42186]
[1780387393479,36.06,69984.2,18.2,0.069,6e-05,8.42186]
[1780387399499,36.06,69990.63,18.2,0.06935,6e-05,8.45572]
[1780387404744,36.06,70001.7,18.2,0.06997,6e-05,8.51515]
[1780387409780,36.05,69999.62,18.2,0.06982,6e-05,8.5011]
[1780387410500,36.05,69999.62,18.2,0.06982,6e-05,8.5011]
[1780387412254,36.05,69999.41,18.2,0.0698,6e-05,8.49945]
[1780387412266,36.05,69999.41,18.2,0.0698,6e-05,8.49945]
[1780387412299,36.05,69999.36,18.2,0.06977,6e-05,8.49508]
[1780387417837,36.05,69991.88,18.2,0.06933,6e-05,8.45344]
[1780387421585,36.05,70001.79,18.2,0.06992,6e-05,8.50924]
[1780387426900,36.05,70003.12,18.2,0.06999,6e-05,8.51671]
[1780387428067,36.05,70003.12,18.2,0.06999,6e-05,8.51671]
[1780387433949,36.05,70000.1,18.2,0.06982,6e-05,8.49968]
[1780387438984,36.05,70001.24,18.2,0.06988,6e-05,8.50616]
[1780387442488,36.05,69990.5,18.2,0.06926,6e-05,8.44601]
[1780387447828,36.05,69983.09,18.2,0.06883,6e-05,8.40514]
[1780387449376,36.05,69962.36,18.2,0.06764,6e-05,8.29047]
[1780387449479,36.05,69962.36,18.2,0.06764,6e-05,8.29047]
[1780387449734,36.05,69962.36,18.2,0.06764,6e-05,8.29047]
[1780387450286,36.05,69962.36,18.2,0.06764,6e-05,8.29047]
[1780387455927,36.05,69941.02,18.2,0.06644,6e-05,8.17413]
[1780387461138,36.06,69928.88,18.2,0.06579,6e-05,8.11028]
[1780387462824,36.06,69929.64,18.2,0.06584,6e-05,8.11497]
[1780387467447,36.07,69946.6,18.2,0.06682,6e-05,8.21055]
[1780387472565,36.07,69944.63,18.2,0.06671,6e-05,8.19927]
[1780387478269,36.07,69947.71,18.2,0.06691,6e-05,8.21836]
[1780387483305,36.08,69944.52,18.2,0.06675,6e-05,8.20254]
[1780387485318,36.08,69930.99,18.2,0.06599,6e-05,8.12914]
[1780387490354,36.08,69935.62,18.2,0.06628,6e-05,8.15686]
[1780387495392,36.09,69935.15,18.2,0.06628,6e-05,8.15646]
[1780387501434,36.09,69933.01,18.2,0.06618,6e-05,8.14739]
[1780387506469,36.1,69925.1,18.2,0.06576,6e-05,8.10646]
[1780387511505,36.1,69927.41,18.2,0.06592,6e-05,8.12195]
[1780387516540,36.11,69931.05,18.2,0.06615,6e-05,8.14421]
[1780387517926,36.11,69931.05,18.2,0.06615,6e-05,8.14421]
[1780387517997,36.11,69931.05,18.2,0.06615,6e-05,8.14421]
[1780387521909,36.11,69931.42,18.2,0.06619,6e-05,8.14832]
[1780387524507,36.12,69919.13,18.2,0.06553,6e-05,8.08309]
[1780387524822,36.12,69919.13,18.2,0.06553,6e-05,8.08309]
[1780387530638,36.12,69913.92,18.2,0.06527,6e-05,8.05806]
[1780387535673,36.13,69922.28,18.2,0.06574,6e-05,8.10331]
[1780387539202,36.13,69922.95,18.2,0.06579,6e-05,8.10798]
[1780387544737,36.14,69927.91,18.2,0.06611,6e-05,8.13857]
[1780387548872,36.14,69927.14,18.2,0.06608,6e-05,8.13599]
[1780387552947,36.14,69937.05,18.2,0.06666,6e-05,8.19204]
[1780387552979,36.14,69937.05,18.2,0.06666,6e-05,8.19204]
[1780387556379,36.14,69939.44,18.2,0.0668,6e-05,8.20627]
[1780387557828,36.15,69959.3,18.2,0.06795,6e-05,8.31686]
[1780387561498,36.15,69975.95,18.2,0.06892,6e-05,8.41031]
[1780387566891,36.15,69979.31,18.2,0.06912,6e-05,8.42956]
[1780387567556,36.15,69979.31,18.2,0.06912,6e-05,8.42956]
[1780387568041,36.15,69979.31,18.2,0.06912,6e-05,8.42956]
[1780387573122,36.15,69981.58,18.2,0.06925,6e-05,8.44264]
[1780387579293,36.15,69988.39,18.2,0.06965,6e-05,8.48099]
[1780387586027,36.15,69990.81,18.2,0.06979,6e-05,8.49458]
[1780387591579,36.15,69990.64,18.2,0.06976,6e-05,8.49044]
[1780387598109,36.15,69994.32,18.2,0.06998,6e-05,8.51112]
[1780387599486,36.15,69994.32,18.2,0.06998,6e-05,8.51112]
[1780387600069,36.15,69995.47,18.2,0.07004,6e-05,8.51755]
[1780387601787,36.15,69992.28,18.2,0.06986,6e-05,8.49964]
[1780387606877,36.15,69979.23,18.2,0.06909,6e-05,8.42645]
[1780387609494,36.15,69975.57,18.2,0.06888,6e-05,8.40604]
[1780387609770,36.15,69976.45,18.2,0.06893,6e-05,8.41101]
[1780387612627,36.15,69974.77,18.2,0.06884,6e-05,8.40174]
[1780387614408,36.15,69974.66,18.2,0.06883,6e-05,8.40117]
[1780387620277,36.15,69968.58,18.2,0.06849,6e-05,8.36844]
[1780387620910,36.15,69968.58,18.2,0.06849,6e-05,8.36844]
[1780387621838,36.15,69973.44,18.2,0.06877,6e-05,8.39562]
[1780387622746,36.15,69977.91,18.2,0.06903,6e-05,8.42069]
[1780387628333,36.16,69966.33,18.2,0.06838,6e-05,8.35736]
[1780387633368,36.16,69954.16,18.2,0.06769,6e-05,8.29111]
[1780387639410,36.16,69953.59,18.2,0.06768,6e-05,8.2901]
[1780387644217,36.16,69947.49,18.2,0.06735,6e-05,8.25777]
[1780387646734,36.17,69957.32,18.2,0.06792,6e-05,8.31288]
[1780387652531,36.17,69960.52,18.2,0.06809,6e-05,8.32882]
[1780387657875,36.17,69961.76,18.2,0.06818,6e-05,8.33709]
[1780387663584,36.17,69967.15,18.2,0.0685,6e-05,8.36826]
[1780387664906,36.17,69968.81,18.2,0.0686,6e-05,8.37765]
[1780387665421,36.17,69968.81,18.2,0.0686,6e-05,8.37765]
[1780387668163,36.17,69983.31,18.2,0.06944,6e-05,8.45867]
[1780387671670,36.18,69972.96,18.2,0.06884,6e-05,8.4012]
[1780387674936,36.18,69970.81,18.2,0.06872,6e-05,8.38969]
[1780387683084,36.18,69969.34,18.2,0.06865,6e-05,8.38233]
[1780387685496,36.18,69963.68,18.2,0.06832,6e-05,8.35119]
[1780387688244,36.18,69961.95,18.2,0.06823,6e-05,8.34219]
[1780387688809,36.18,69957.11,18.2,0.06796,6e-05,8.31563]
[1780387689449,36.18,69943.14,18.2,0.06716,6e-05,8.23899]
[1780387692924,36.18,69940.01,18.2,0.06699,6e-05,8.22237]
[1780387697860,36.19,69942.77,18.2,0.06717,6e-05,8.23979]
[1780387699087,36.19,69942.58,18.2,0.06716,6e-05,8.23875]
[1780387704266,36.19,69944.32,18.2,0.06728,6e-05,8.24981]
[1780387705274,36.19,69944.08,18.2,0.06727,6e-05,8.24875]
[1780387711182,36.19,69941.0,18.2,0.06711,6e-05,8.23346]
[1780387716756,36.2,69939.67,18.2,0.06703,6e-05,8.2248]
[1780387722009,36.2,69937.35,18.2,0.06692,6e-05,8.21396]
[1780387722826,36.2,69937.35,18.2,0.06692,6e-05,8.21396]
[1780387722957,36.2,69937.35,18.2,0.06692,6e-05,8.21396]
[1780387723097,36.2,69937.35,18.2,0.06692,6e-05,8.21396]
[1780387723110,36.2,69937.35,18.2,0.06692,6e-05,8.21396]
[1780387723326,36.2,69937.35,18.2,0.06692,6e-05,8.21396]
[1780387723395,36.2,69925.12,18.2,0.06623,6e-05,8.14731]
[1780387723779,36.2,69925.12,18.2,0.06623,6e-05,8.14731]
[1780387724560,36.2,69925.12,18.2,0.06623,6e-05,8.14731]
[1780387724580,36.2,69911.73,18.2,0.06548,6e-05,8.07391]
[1780387725576,36.2,69911.73,18.2,0.06548,6e-05,8.07391]
[1780387727756,36.2,69911.09,18.2,0.06545,6e-05,8.07075]
[1780387728339,36.2,69911.09,18.2,0.06545,6e-05,8.07075]
[1780387730119,36.2,69910.37,18.2,0.06541,6e-05,8.06715]
[1780387730684,36.2,69910.37,18.2,0.06541,6e-05,8.06715]
[1780387730214,36.2,69910.07,18.2,0.06539,6e-05,8.06568]
[1780387731077,36.2,69910.73,18.2,0.06543,6e-05,8.06901]
[1780387733052,36.2,69913.17,18.2,0.06557,6e-05,8.08244]
[1780387733425,36.2,69913.17,18.2,0.06557,6e-05,8.08244]
[1780387733526,36.2,69914.11,18.2,0.06562,6e-05,8.08786]
[1780387734087,36.2,69914.11,18.2,0.06562,6e-05,8.08786]
[1780387734502,36.2,69914.14,18.2,0.06562,6e-05,8.08802]
[1780387734964,36.2,69914.14,18.2,0.06562,6e-05,8.08802]
[1780387737165,36.2,69926.45,18.2,0.06632,6e-05,8.15542]
[1780387737367,36.2,69926.45,18.2,0.06632,6e-05,8.15542]
[1780387739497,36.2,69927.24,18.2,0.06636,6e-05,8.15982]
[1780387742156,36.2,69945.31,18.2,0.06738,6e-05,8.25902]
[1780387744391,36.2,69938.95,18.2,0.06702,6e-05,8.22397]
[1780387745255,36.2,69935.46,18.2,0.06682,6e-05,8.20469]
[1780387751534,36.2,69933.63,18.2,0.06672,6e-05,8.19438]
[1780387752577,36.2,69933.34,18.2,0.0667,6e-05,8.19273]
[1780387758268,36.2,69920.27,18.2,0.06597,6e-05,8.12143]
[1780387762913,36.2,69921.04,18.2,0.06601,6e-05,8.12594]
[1780387768338,36.2,69914.32,18.2,0.06564,6e-05,8.08993]
[1780387773374,36.2,69912.93,18.2,0.06555,6e-05,8.0799]
[1780387778408,36.21,69910.67,18.2,0.06543,6e-05,8.06834]
[1780387783443,36.21,69908.38,18.2,0.06531,6e-05,8.05674]
[1780387788479,36.21,69905.89,18.2,0.06518,6e-05,8.04412]
[1780387788851,36.21,69905.89,18.2,0.06518,6e-05,8.04412]
[1780387788935,36.21,69905.89,18.2,0.06518,6e-05,8.04412]
[1780387794760,36.21,69903.57,18.2,0.06507,6e-05,8.03261]
[1780387803584,36.21,69903.42,18.2,0.06508,6e-05,8.03386]
[1780387808619,36.22,69904.97,18.2,0.06518,6e-05,8.0433]
[1780387813655,36.22,69905.08,18.2,0.06519,6e-05,8.04486]
[1780387818271,36.22,69905.74,18.2,0.06524,6e-05,8.04921]
[1780387820390,36.22,69905.89,18.2,0.06525,6e-05,8.05039]
[1780387820785,36.22,69905.89,18.2,0.06525,6e-05,8.05039]
[1780387826747,36.22,69903.57,18.2,0.06514,6e-05,8.03917]
[1780387831783,36.23,69910.06,18.2,0.06548,6e-05,8.07224]
[1780387833186,36.23,69915.13,18.2,0.06577,6e-05,8.09996]
[1780387833645,36.23,69915.13,18.2,0.06577,6e-05,8.09996]
[1780387837865,36.23,69903.46,18.2,0.06513,6e-05,8.03749]
[1780387839609,36.23,69903.55,18.2,0.06513,6e-05,8.03818]
[1780387844876,36.23,69905.38,18.2,0.06525,6e-05,8.04923]
[1780387847919,36.23,69905.34,18.2,0.06525,6e-05,8.04938]
[1780387848321,36.23,69905.34,18.2,0.06525,6e-05,8.04938]
[1780387854947,36.23,69902.66,18.2,0.06512,6e-05,8.03665]
[1780387859981,36.24,69907.97,18.2,0.06543,6e-05,8.06645]
[1780387865020,36.24,69907.23,18.2,0.06539,6e-05,8.06322]
[1780387869399,36.24,69907.84,18.2,0.06543,6e-05,8.06703]
[1780387869421,36.24,69907.84,18.2,0.06543,6e-05,8.06703]
[1780387869498,36.24,69911.0,18.2,0.06561,6e-05,8.08437]
[1780387870305,36.24,69911.0,18.2,0.06561,6e-05,8.08437]
[1780387870509,36.24,69911.0,18.2,0.06561,6e-05,8.08437]
[1780387870560,36.24,69910.33,18.2,0.06557,6e-05,8.08046]
[1780387871243,36.24,69910.33,18.2,0.06557,6e-05,8.08046]
[1780387871720,36.24,69910.33,18.2,0.06557,6e-05,8.08046]
[1780387873704,36.24,69899.53,18.2,0.06497,6e-05,8.02216]
[1780387875090,36.24,69913.16,18.2,0.06574,6e-05,8.09674]
[1780387877532,36.24,69912.78,18.2,0.06572,6e-05,8.09482]
[1780387883260,36.24,69902.69,18.2,0.06516,6e-05,8.0409]
[1780387889188,36.24,69898.48,18.2,0.06495,6e-05,8.01962]
[1780387894902,36.25,69895.77,18.2,0.06479,6e-05,8.00304]
[1780387900265,36.25,69896.22,18.2,0.06483,6e-05,8.00696]
[1780387905300,36.25,69897.0,18.2,0.06488,6e-05,8.0124]
[1780387908697,36.25,69896.46,18.2,0.06486,6e-05,8.01019]
[1780387908719,36.25,69896.46,18.2,0.06486,6e-05,8.01019]
[1780387908778,36.25,69896.46,18.2,0.06486,6e-05,8.01019]
[1780387909164,36.25,69896.3,18.2,0.06485,6e-05,8.00957]
[1780387910143,36.25,69896.3,18.2,0.06485,6e-05,8.00957]
[1780387910410,36.25,69896.3,18.2,0.06485,6e-05,8.00957]
[1780387910724,36.25,69896.3,18.2,0.06485,6e-05,8.00957]
[1780387910750,36.25,69896.25,18.2,0.06484,6e-05,8.00772]
[1780387914013,36.24,69895.86,18.2,0.06478,6e-05,8.0021]
[1780387920094,36.24,69899.13,18.2,0.06494,6e-05,8.01826]
[1780387925441,36.24,69897.81,18.2,0.06485,6e-05,8.00943]
[1780387928826,36.24,69901.2,18.2,0.06503,6e-05,8.02721]
[1780387933132,36.23,69897.48,18.2,0.06481,6e-05,8.00558]
[1780387934746,36.23,69896.89,18.2,0.06478,6e-05,8.00211]
[1780387936289,36.23,69887.32,18.2,0.06424,5e-05,7.94994]
[1780387936310,36.23,69887.32,18.2,0.06424,5e-05,7.94994]
[1780387936355,36.23,69887.32,18.2,0.06424,5e-05,7.94994]
[1780387936380,36.23,69887.32,18.2,0.06424,5e-05,7.94994]
[1780387938569,36.23,69869.21,18.2,0.06322,5e-05,7.84921]
[1780387942053,36.23,69879.27,18.2,0.06377,5e-05,7.90323]
[1780387943619,36.23,69884.45,18.2,0.06405,5e-05,7.93107]
[1780387944465,36.23,69887.78,18.2,0.06423,5e-05,7.94898]
[1780387946602,36.22,69894.66,18.2,0.0646,6e-05,7.98522]
[1780387946666,36.22,69894.66,18.2,0.0646,6e-05,7.98522]
[1780387946756,36.22,69895.83,18.2,0.06464,6e-05,7.98894]
[1780387947598,36.22,69908.06,18.2,0.06532,6e-05,8.05516]
[1780387948177,36.22,69908.06,18.2,0.06532,6e-05,8.05516]
[1780387948605,36.22,69907.94,18.2,0.06534,6e-05,8.05727]
[1780387949167,36.22,69907.94,18.2,0.06534,6e-05,8.05727]
[1780387949611,36.22,69909.94,18.2,0.06542,6e-05,8.06565]
[1780387951397,36.22,69910.11,18.2,0.06544,6e-05,8.06675]
[1780387951626,36.22,69910.67,18.2,0.06545,6e-05,8.06684]
[1780387952995,36.22,69910.52,18.2,0.06543,6e-05,8.06576]
[1780387953640,36.22,69912.64,18.2,0.06555,6e-05,8.07702]
[1780387954282,36.22,69912.64,18.2,0.06555,6e-05,8.07702]
[1780387954647,36.22,69907.97,18.2,0.06529,6e-05,8.05182]
[1780387955838,36.22,69907.97,18.2,0.06529,6e-05,8.05182]
[1780387957528,36.21,69887.21,18.2,0.06412,5e-05,7.93697]
[1780387962834,36.21,69882.83,18.2,0.06386,5e-05,7.91189]
[1780387967882,36.21,69891.69,18.2,0.06434,5e-05,7.95917]
[1780387970939,36.21,69889.59,18.2,0.06423,5e-05,7.9476]
[1780387972867,36.21,69904.79,18.2,0.06506,6e-05,8.02965]
[1780387973475,36.21,69909.89,18.2,0.06533,6e-05,8.05546]
[1780387973518,36.21,69909.89,18.2,0.06533,6e-05,8.05546]
[1780387974177,36.21,69915.09,18.2,0.06561,6e-05,8.08347]
[1780387974485,36.21,69915.09,18.2,0.06561,6e-05,8.08347]
[1780387974942,36.21,69923.31,18.2,0.06607,6e-05,8.12839]
[1780387975021,36.21,69923.31,18.2,0.06607,6e-05,8.12839]
[1780387977720,36.21,69941.03,18.2,0.06707,6e-05,8.22549]
[1780387978573,36.21,69932.19,18.2,0.06657,6e-05,8.17622]
[1780387978631,36.21,69932.19,18.2,0.06657,6e-05,8.17622]
[1780387978815,36.2,69914.09,18.2,0.06555,6e-05,8.07704]
[1780387979610,36.2,69914.09,18.2,0.06555,6e-05,8.07704]
[1780387980303,36.2,69911.22,18.2,0.06539,6e-05,8.06117]
[1780387981418,36.2,69902.2,18.2,0.06488,6e-05,8.01201]
[1780387986871,36.2,69914.71,18.2,0.06554,6e-05,8.07637]
[1780387990642,36.2,69914.97,18.2,0.06555,6e-05,8.07695]
[1780387991666,36.19,69914.23,18.2,0.0655,6e-05,8.07266]
[1780387993870,36.19,69896.23,18.2,0.06448,6e-05,7.97273]
[1780387997950,36.19,69910.01,18.2,0.06523,6e-05,8.04582]
[1780388002985,36.18,69908.76,18.2,0.06514,6e-05,8.03775]
[1780388005921,36.18,69903.79,18.2,0.06486,6e-05,8.01042]
[1780388009080,36.18,69905.38,18.2,0.06495,6e-05,8.01852]
[1780388011315,36.18,69904.84,18.2,0.06491,6e-05,8.01523]
[1780388011590,36.18,69904.84,18.2,0.06491,6e-05,8.01523]
[1780388017083,36.18,69909.35,18.2,0.06513,6e-05,8.03535]
[1780388020093,36.18,69913.1,18.2,0.06533,6e-05,8.05531]
[1780388021987,36.18,69916.67,18.2,0.06553,6e-05,8.0745]
[1780388027153,36.18,69909.5,18.2,0.06511,6e-05,8.03397]
[1780388032188,36.17,69917.03,18.2,0.06552,6e-05,8.07385]
[1780388033838,36.17,69917.03,18.2,0.06552,6e-05,8.07385]
[1780388035916,36.17,69920.93,18.2,0.06573,6e-05,8.09456]
[1780388035923,36.17,69921.34,18.2,0.06575,6e-05,8.09624]
[1780388037229,36.17,69925.08,18.2,0.06596,6e-05,8.11677]
[1780388037268,36.17,69926.92,18.2,0.06606,6e-05,8.12681]
[1780388043265,36.17,69934.03,18.2,0.06644,6e-05,8.1635]
[1780388044874,36.17,69934.03,18.2,0.06644,6e-05,8.1635]
[1780388050313,36.16,69935.16,18.2,0.06647,6e-05,8.16685]
[1780388052867,36.16,69934.9,18.2,0.06646,6e-05,8.16501]
[1780388053483,36.16,69936.16,18.2,0.06652,6e-05,8.17111]
[1780388053666,36.16,69949.56,18.2,0.06728,6e-05,8.24472]
[1780388056557,36.16,69956.39,18.2,0.06767,6e-05,8.28229]
[1780388060339,36.16,69960.93,18.2,0.06792,6e-05,8.30673]
[1780388060390,36.16,69961.2,18.2,0.06793,6e-05,8.30804]
[1780388061288,36.16,69961.2,18.2,0.06793,6e-05,8.30804]
[1780388062037,36.16,69961.2,18.2,0.06793,6e-05,8.30804]
[1780388062109,36.16,69961.45,18.2,0.06794,6e-05,8.30881]
[1780388062439,36.16,69961.45,18.2,0.06794,6e-05,8.30881]
[1780388062463,36.16,69964.32,18.2,0.0681,6e-05,8.32408]
[1780388063369,36.16,69964.32,18.2,0.0681,6e-05,8.32408]
[1780388063411,36.16,69965.83,18.2,0.06818,6e-05,8.33224]
[1780388065436,36.15,69965.56,18.2,0.06816,6e-05,8.33011]
[1780388066503,36.15,69964.44,18.2,0.06809,6e-05,8.32326]
[1780388066513,36.15,69963.94,18.2,0.06805,6e-05,8.31984]
[1780388069400,36.15,69964.17,18.2,0.06806,6e-05,8.32069]
[1780388069452,36.15,69964.81,18.2,0.0681,6e-05,8.32403]
[1780388071228,36.15,69963.79,18.2,0.06803,6e-05,8.31775]
[1780388071467,36.15,69967.79,18.2,0.06823,6e-05,8.33611]
[1780388073729,36.15,69969.62,18.2,0.06833,6e-05,8.34605]
[1780388073823,36.15,69969.88,18.2,0.06835,6e-05,8.34725]
[1780388076347,36.15,69973.27,18.2,0.06853,6e-05,8.36515]
[1780388077105,36.15,69973.27,18.2,0.06853,6e-05,8.36515]
[1780388079795,36.14,69973.69,18.2,0.06853,6e-05,8.3654]
[1780388083775,36.14,69969.64,18.2,0.06827,6e-05,8.34013]
[1780388083858,36.14,69969.64,18.2,0.06827,6e-05,8.34013]
[1780388084874,36.1,69954.29,18.2,0.06719,6e-05,8.23609]
[1780388086530,36.1,69950.52,18.2,0.06698,6e-05,8.21532]
[1780388092619,36.08,69954.6,18.2,0.06708,6e-05,8.22605]
[1780388097655,36.07,69952.1,18.2,0.06692,6e-05,8.20994]
[1780388100361,36.07,69950.65,18.2,0.06683,6e-05,8.20106]
[1780388102430,36.06,69940.88,18.2,0.06622,6e-05,8.14268]
[1780388103061,36.06,69940.88,18.2,0.06622,6e-05,8.14268]
[1780388102690,36.05,69928.06,18.2,0.06546,6e-05,8.06869]
[1780388108140,36.05,69920.83,18.2,0.06505,6e-05,8.02829]
[1780388110756,36.05,69941.28,18.2,0.06619,6e-05,8.13952]
[1780388112652,36.05,69943.66,18.2,0.06632,6e-05,8.15232]
[1780388118822,36.04,69938.46,18.2,0.06596,6e-05,8.11753]
[1780388123856,36.04,69938.34,18.2,0.06594,6e-05,8.11538]
[1780388126860,36.03,69939.43,18.2,0.066,6e-05,8.12076]
[1780388131914,36.03,69926.22,18.2,0.06521,6e-05,8.04339]
[1780388132975,36.03,69926.22,18.2,0.06521,6e-05,8.04339]
[1780388134231,36.03,69925.45,18.2,0.06516,6e-05,8.03884]
[1780388138098,36.03,69935.06,18.2,0.0657,6e-05,8.09069]
[1780388143998,36.03,69925.93,18.2,0.06517,6e-05,8.03947]
[1780388148026,36.03,69912.3,18.2,0.06441,6e-05,7.96483]
[1780388152924,36.02,69913.95,18.2,0.0645,6e-05,7.97352]
[1780388158192,36.02,69919.07,18.2,0.06478,6e-05,8.00085]
[1780388164139,36.02,69927.88,18.2,0.06526,6e-05,8.04795]
[1780388165215,36.02,69934.58,18.2,0.06563,6e-05,8.08435]
[1780388171188,36.02,69950.84,18.2,0.06653,6e-05,8.17167]
[1780388176223,36.02,69941.96,18.2,0.06601,6e-05,8.12119]
[1780388181959,36.01,69930.97,18.2,0.06538,6e-05,8.05996]
[1780388187300,36.01,69933.16,18.2,0.06549,6e-05,8.07055]
[1780388192335,36.01,69936.78,18.2,0.06565,6e-05,8.08609]
[1780388197371,36.01,69950.57,18.2,0.06642,6e-05,8.16041]
[1780388201399,36.0,69937.34,18.2,0.06566,6e-05,8.08653]
[1780388202238,36.0,69937.34,18.2,0.06566,6e-05,8.08653]
[1780388207441,36.0,69924.19,18.2,0.06491,6e-05,8.01343]
[1780388211156,36.0,69925.02,18.2,0.06495,6e-05,8.01767]
[1780388216509,36.0,69929.42,18.2,0.06518,6e-05,8.04034]
[1780388220494,36.0,69928.28,18.2,0.06512,6e-05,8.0336]
[1780388221519,36.0,69928.28,18.2,0.06511,6e-05,8.03344]
[1780388226818,35.99,69916.25,18.2,0.06444,6e-05,7.96726]
[1780388227153,35.99,69916.25,18.2,0.06444,6e-05,7.96726]
[1780388228505,35.99,69906.97,18.2,0.06393,5e-05,7.91685]
[1780388232640,35.99,69899.81,18.2,0.06353,5e-05,7.87779]
[1780388233909,35.99,69899.7,18.2,0.06352,5e-05,7.87718]
[1780388235321,35.99,69888.3,18.2,0.06289,5e-05,7.81508]
[1780388237629,35.99,69882.06,18.2,0.06256,5e-05,7.78162]
[1780388238805,35.99,69883.45,18.2,0.06263,5e-05,7.78911]
[1780388240489,35.99,69885.07,18.2,0.06272,5e-05,7.79806]
[1780388243981,35.99,69881.51,18.2,0.06253,5e-05,7.7796]
[1780388245715,36.0,69868.05,18.2,0.06182,5e-05,7.70823]
[1780388250750,36.0,69865.9,18.2,0.06171,5e-05,7.69762]
[1780388255306,36.0,69874.21,18.2,0.06214,5e-05,7.73946]
[1780388256416,36.0,69876.27,18.2,0.06225,5e-05,7.75057]
[1780388256766,36.0,69876.27,18.2,0.06225,5e-05,7.75057]
[1780388256797,36.0,69876.27,18.2,0.06225,5e-05,7.75057]
[1780388261341,36.0,69881.58,18.2,0.06254,5e-05,7.77954]
[1780388262960,36.0,69881.51,18.2,0.06254,5e-05,7.77922]
[1780388266747,36.0,69882.2,18.2,0.06258,5e-05,7.78314]
[1780388266759,36.0,69882.2,18.2,0.06258,5e-05,7.78314]
[1780388267872,36.0,69895.97,18.2,0.06333,5e-05,7.85735]
[1780388268727,36.0,69895.97,18.2,0.06333,5e-05,7.85735]
[1780388268904,36.0,69895.97,18.2,0.06333,5e-05,7.85735]
[1780388270893,36.0,69875.79,18.2,0.06224,5e-05,7.74925]
[1780388274251,36.0,69856.06,18.2,0.0612,5e-05,7.64599]
[1780388278897,36.01,69849.1,18.2,0.06084,5e-05,7.61005]
[1780388280277,36.01,69846.92,18.2,0.06073,5e-05,7.59884]
[1780388281263,36.01,69842.91,18.2,0.06053,5e-05,7.5786]
[1780388282087,36.01,69842.91,18.2,0.06053,5e-05,7.5786]
[1780388282264,36.01,69842.91,18.2,0.06053,5e-05,7.5786]
[1780388282289,36.01,69844.29,18.2,0.0606,5e-05,7.58618]
[1780388282364,36.01,69844.29,18.2,0.0606,5e-05,7.58618]
[1780388284160,36.01,69844.94,18.2,0.06064,5e-05,7.58961]
[1780388284399,36.01,69840.62,18.2,0.0604,5e-05,7.56597]
[1780388284518,36.01,69840.62,18.2,0.0604,5e-05,7.56597]
[1780388284702,36.01,69840.62,18.2,0.0604,5e-05,7.56597]
[1780388287028,36.01,69830.44,18.2,0.05986,5e-05,7.51206]
[1780388288264,36.0,69833.25,18.2,0.06,5e-05,7.52617]
[1780388288576,36.0,69839.33,18.2,0.06032,5e-05,7.55814]
[1780388290678,36.0,69843.42,18.2,0.06053,5e-05,7.57935]
[1780388290958,36.0,69843.42,18.2,0.06053,5e-05,7.57935]
[1780388291026,36.0,69843.42,18.2,0.06053,5e-05,7.57935]
[1780388291234,36.0,69853.02,18.2,0.06103,5e-05,7.62924]
[1780388292055,36.0,69865.56,18.2,0.0617,5e-05,7.69579]
[1780388294929,36.0,69872.3,18.2,0.06206,5e-05,7.7315]
[1780388297186,36.0,69882.43,18.2,0.0626,5e-05,7.78526]
[1780388298100,36.0,69897.28,18.2,0.0634,5e-05,7.8645]
[1780388298667,36.0,69897.28,18.2,0.0634,5e-05,7.8645]
[1780388302473,35.99,69903.82,18.2,0.0637,5e-05,7.8936]
[1780388305446,35.97,69911.44,18.2,0.06401,6e-05,7.9249]
[1780388307333,35.97,69913.62,18.2,0.06413,6e-05,7.93622]
[1780388308718,35.97,69921.38,18.2,0.06455,6e-05,7.97731]
[1780388314223,35.96,69930.21,18.2,0.06498,6e-05,8.01861]
[1780388315421,35.96,69939.58,18.2,0.06549,6e-05,8.06915]
[1780388315454,35.96,69939.58,18.2,0.06549,6e-05,8.06915]
[1780388315547,35.96,69939.58,18.2,0.06549,6e-05,8.06915]
[1780388316232,35.96,69947.59,18.2,0.06594,6e-05,8.11284]
[1780388317356,35.96,69947.59,18.2,0.06594,6e-05,8.11284]
[1780388318119,35.95,69952.35,18.2,0.06618,6e-05,8.13629]
[1780388318126,35.95,69952.35,18.2,0.06618,6e-05,8.13629]
[1780388318246,35.95,69953.17,18.2,0.0662,6e-05,8.13777]
[1780388319343,35.95,69953.17,18.2,0.0662,6e-05,8.13777]
[1780388320260,35.91,69950.86,18.2,0.06586,6e-05,8.10548]
[1780388322049,35.89,69950.33,18.2,0.06571,6e-05,8.09093]
[1780388322057,35.89,69950.33,18.2,0.06571,6e-05,8.09093]
[1780388324319,35.85,69946.79,18.2,0.06528,6e-05,8.04925]
[1780388325679,35.81,69930.26,18.2,0.06416,6e-05,7.94042]
[1780388325912,35.81,69930.26,18.2,0.06416,6e-05,7.94042]
[1780388331380,35.74,69925.77,18.2,0.06355,6e-05,7.88107]
[1780388331381,35.74,69925.77,18.2,0.06355,6e-05,7.88107]
[1780388332055,35.74,69925.77,18.2,0.06355,6e-05,7.88107]
[1780388332074,35.74,69925.77,18.2,0.06355,6e-05,7.88107]
[1780388333592,35.71,69932.58,18.2,0.06377,6e-05,7.90287]
[1780388335620,35.68,69932.19,18.2,0.06357,6e-05,7.88393]
[1780388337683,35.68,69933.01,18.2,0.0636,6e-05,7.8868]
[1780388339935,35.68,69935.42,18.2,0.06373,6e-05,7.89912]
[1780388343565,35.67,69931.34,18.2,0.06347,6e-05,7.87362]
[1780388343599,35.67,69931.34,18.2,0.06347,6e-05,7.87362]
[1780388343624,35.67,69931.34,18.2,0.06347,6e-05,7.87362]
[1780388343690,35.67,69931.34,18.2,0.06347,6e-05,7.87362]
[1780388343980,35.67,69931.34,18.2,0.06347,6e-05,7.87362]
[1780388344559,35.65,69924.95,18.2,0.06303,5e-05,7.83028]
[1780388344562,35.65,69924.95,18.2,0.06303,5e-05,7.83028]
[1780388345593,35.65,69913.16,18.2,0.06238,5e-05,7.76648]
[1780388346074,35.65,69913.16,18.2,0.06238,5e-05,7.76648]
[1780388346575,35.64,69901.07,18.2,0.06165,5e-05,7.6942]
[1780388347143,35.64,69901.07,18.2,0.06165,5e-05,7.6942]
[1780388347571,35.63,69897.62,18.2,0.0614,5e-05,7.66966]
[1780388350486,35.61,69887.57,18.2,0.06076,5e-05,7.60597]
[1780388350587,35.61,69887.57,18.2,0.06076,5e-05,7.60597]
[1780388350807,35.61,69887.57,18.2,0.06076,5e-05,7.60597]
[1780388352218,35.61,69882.83,18.2,0.0605,5e-05,7.57994]
[1780388352743,35.61,69876.83,18.2,0.06018,5e-05,7.54767]
[1780388352792,35.61,69876.83,18.2,0.06018,5e-05,7.54767]
[1780388353607,35.61,69874.31,18.2,0.06005,5e-05,7.53428]
[1780388355644,35.61,69887.25,18.2,0.06073,5e-05,7.60266]
[1780388364570,35.6,69888.4,18.2,0.06075,5e-05,7.60508]
[1780388370217,35.6,69885.56,18.2,0.06059,5e-05,7.58851]
[1780388371178,35.6,69884.08,18.2,0.0605,5e-05,7.57995]
[1780388371403,35.6,69884.08,18.2,0.0605,5e-05,7.57995]
[1780388372141,35.6,69878.47,18.2,0.06018,5e-05,7.54671]
[1780388375187,35.59,69865.8,18.2,0.0595,5e-05,7.47902]
[1780388381090,35.59,69861.82,18.2,0.05929,5e-05,7.45704]
[1780388386724,35.59,69859.8,18.2,0.05917,5e-05,7.44518]
[1780388391759,35.59,69855.05,18.2,0.05891,5e-05,7.41956]
[1780388396794,35.59,69858.03,18.2,0.05907,5e-05,7.43489]
[1780388398374,35.59,69858.03,18.2,0.05907,5e-05,7.43489]
[1780388398559,35.59,69865.31,18.2,0.05945,5e-05,7.47316]
[1780388399850,35.59,69865.51,18.2,0.05946,5e-05,7.47422]
[1780388400405,35.59,69865.51,18.2,0.05946,5e-05,7.47422]
[1780388400509,35.59,69871.88,18.2,0.05979,5e-05,7.5078]
[1780388401182,35.59,69871.88,18.2,0.05979,5e-05,7.5078]
[1780388401829,35.59,69890.46,18.2,0.06077,5e-05,7.60634]
[1780388404850,35.59,69903.18,18.2,0.06145,5e-05,7.67342]
[1780388408825,35.58,69904.0,18.2,0.06148,5e-05,7.67649]
[1780388409981,35.58,69904.55,18.2,0.0615,5e-05,7.67902]
[1780388410565,35.58,69898.77,18.2,0.06119,5e-05,7.64753]
[1780388411971,35.58,69896.8,18.2,0.06108,5e-05,7.6365]
[1780388417940,35.57,69898.49,18.2,0.06114,5e-05,7.64264]
[1780388423983,35.57,69899.44,18.2,0.06116,5e-05,7.64527]
[1780388429019,35.57,69897.57,18.2,0.06104,5e-05,7.63324]
[1780388434057,35.56,69893.92,18.2,0.0608,5e-05,7.60868]
[1780388437283,35.56,69890.18,18.2,0.0606,5e-05,7.58795]
[1780388438596,35.56,69889.67,18.2,0.06056,5e-05,7.58457]
[1780388445134,35.56,69889.25,18.2,0.06052,5e-05,7.5801]
[1780388450168,35.55,69891.06,18.2,0.0606,5e-05,7.58817]
[1780388455205,35.55,69890.67,18.2,0.06056,5e-05,7.58447]
[1780388458227,35.55,69871.24,18.2,0.05952,5e-05,7.48017]
[1780388461434,35.55,69870.51,18.2,0.05948,5e-05,7.47591]
[1780388462254,35.55,69870.81,18.2,0.05949,5e-05,7.47718]
[1780388463277,35.55,69870.81,18.2,0.05949,5e-05,7.47718]
[1780388464268,35.53,69850.3,18.2,0.05835,5e-05,7.36218]
[1780388469303,35.48,69850.62,18.2,0.05811,5e-05,7.33857]
[1780388471746,35.47,69847.18,18.2,0.05784,5e-05,7.3116]
[1780388471837,35.47,69847.18,18.2,0.05784,5e-05,7.3116]
[1780388472324,35.47,69847.38,18.2,0.05785,5e-05,7.31223]
[1780388473865,35.47,69847.38,18.2,0.05785,5e-05,7.31223]
[1780388476367,35.47,69840.58,18.2,0.0575,5e-05,7.27686]
[1780388476807,35.47,69837.18,18.2,0.05733,5e-05,7.25931]
[1780388479974,35.47,69831.08,18.2,0.05702,5e-05,7.22806]
[1780388480380,35.47,69829.49,18.2,0.05694,5e-05,7.21952]
[1780388485415,35.47,69825.89,18.2,0.05674,5e-05,7.19935]
[1780388490450,35.46,69825.31,18.2,0.0567,5e-05,7.19527]
[1780388495485,35.46,69836.92,18.2,0.05725,5e-05,7.2513]
[1780388496878,35.46,69839.17,18.2,0.05737,5e-05,7.26273]
[1780388496894,35.46,69839.17,18.2,0.05737,5e-05,7.26273]
[1780388497499,35.46,69843.1,18.2,0.05757,5e-05,7.2834]
[1780388500279,35.46,69838.12,18.2,0.05732,5e-05,7.25762]
[1780388500572,35.46,69828.27,18.2,0.05681,5e-05,7.20649]
[1780388501528,35.46,69825.87,18.2,0.05669,5e-05,7.19379]
[1780388506562,35.46,69822.13,18.2,0.05649,5e-05,7.1734]
[1780388511598,35.46,69830.22,18.2,0.05689,5e-05,7.21443]
[1780388516708,35.45,69828.39,18.2,0.05679,5e-05,7.20391]
[1780388519891,35.45,69831.86,18.2,0.05696,5e-05,7.22123]
[1780388524626,35.45,69828.89,18.2,0.0568,5e-05,7.20473]
[1780388525181,35.45,69828.89,18.2,0.0568,5e-05,7.20473]
[1780388525568,35.45,69836.64,18.2,0.05719,5e-05,7.24517]
[1780388525812,35.45,69836.64,18.2,0.05719,5e-05,7.24517]
[1780388528899,35.45,69853.21,18.2,0.05805,5e-05,7.33208]
[1780388528901,35.45,69853.21,18.2,0.05805,5e-05,7.33208]
[1780388529756,35.45,69853.83,18.2,0.05808,5e-05,7.3356]
[1780388533791,35.45,69855.94,18.2,0.0582,5e-05,7.34698]
[1780388535076,35.45,69855.61,18.2,0.05818,5e-05,7.34527]
[1780388535246,35.45,69855.61,18.2,0.05818,5e-05,7.34527]
[1780388536778,35.45,69849.92,18.2,0.05789,5e-05,7.31554]
[1780388539753,35.45,69854.46,18.2,0.05813,5e-05,7.33974]
[1780388539797,35.45,69854.75,18.2,0.05814,5e-05,7.34127]
[1780388540657,35.45,69854.75,18.2,0.05814,5e-05,7.34127]
[1780388540678,35.45,69854.75,18.2,0.05814,5e-05,7.34127]
[1780388540804,35.45,69858.76,18.2,0.05834,5e-05,7.36196]
[1780388545839,35.45,69866.84,18.2,0.05877,5e-05,7.4047]
[1780388549899,35.45,69866.66,18.2,0.05876,5e-05,7.4037]
[1780388553474,35.45,69866.26,18.2,0.05871,5e-05,7.39852]
[1780388554356,35.45,69862.13,18.2,0.0585,5e-05,7.37671]
[1780388554440,35.45,69862.13,18.2,0.0585,5e-05,7.37671]
[1780388555358,35.45,69856.42,18.2,0.0582,5e-05,7.34669]
[1780388555421,35.45,69843.74,18.2,0.05755,5e-05,7.28028]
[1780388556450,35.45,69843.74,18.2,0.05755,5e-05,7.28028]
[1780388557412,35.45,69842.01,18.2,0.05745,5e-05,7.27094]
[1780388557483,35.45,69842.01,18.2,0.05745,5e-05,7.27094]
[1780388557576,35.45,69841.92,18.2,0.05745,5e-05,7.27013]
[1780388559474,35.45,69841.92,18.2,0.05745,5e-05,7.27013]
[1780388559573,35.45,69842.18,18.2,0.05746,5e-05,7.27187]
[1780388561534,35.45,69842.24,18.2,0.05747,5e-05,7.27218]
[1780388561594,35.45,69841.34,18.2,0.05741,5e-05,7.2669]
[1780388562007,35.45,69841.34,18.2,0.05741,5e-05,7.2669]
[1780388562072,35.45,69840.3,18.2,0.05736,5e-05,7.26147]
[1780388566994,35.45,69830.73,18.2,0.05686,5e-05,7.21055]
[1780388569973,35.45,69826.7,18.2,0.05665,5e-05,7.18902]
[1780388574382,35.45,69811.65,18.2,0.05588,5e-05,7.11044]
[1780388577080,35.45,69800.18,18.2,0.0553,5e-05,7.05117]
[1780388583102,35.45,69792.33,18.2,0.05491,5e-05,7.01125]
[1780388585306,35.45,69820.25,18.2,0.05632,5e-05,7.15494]
[1780388586206,35.45,69820.25,18.2,0.05632,5e-05,7.15494]
[1780388586660,35.45,69830.0,18.2,0.05681,5e-05,7.20528]
[1780388587547,35.45,69830.0,18.2,0.05681,5e-05,7.20528]
[1780388592599,35.45,69835.81,18.2,0.0571,5e-05,7.23479]
[1780388593577,35.44,69805.87,18.2,0.05557,5e-05,7.0789]
[1780388593941,35.44,69805.87,18.2,0.05557,5e-05,7.0789]
[1780388594991,35.44,69800.55,18.2,0.05531,5e-05,7.05148]
[1780388597071,35.44,69819.18,18.2,0.05624,5e-05,7.14737]
[1780388602256,35.44,69809.1,18.2,0.05572,5e-05,7.09443]
[1780388611315,35.44,69819.61,18.2,0.05621,5e-05,7.14393]
[1780388616350,35.44,69828.65,18.2,0.05666,5e-05,7.18966]
[1780388622271,35.43,69827.14,18.2,0.05657,5e-05,7.18068]
[1780388622702,35.43,69827.14,18.2,0.05657,5e-05,7.18068]
[1780388623537,35.43,69831.11,18.2,0.05677,5e-05,7.20074]
[1780388625264,35.43,69844.15,18.2,0.05744,5e-05,7.26859]
[1780388625320,35.43,69844.15,18.2,0.05744,5e-05,7.26859]
[1780388625483,35.43,69844.15,18.2,0.05744,5e-05,7.26859]
[1780388625561,35.43,69844.15,18.2,0.05744,5e-05,7.26859]
[1780388625665,35.43,69844.15,18.2,0.05744,5e-05,7.26859]
[1780388625698,35.43,69849.38,18.2,0.0577,5e-05,7.29561]
[1780388625919,35.43,69849.38,18.2,0.0577,5e-05,7.29561]
[1780388626968,35.43,69859.7,18.2,0.05824,5e-05,7.34993]
[1780388627581,35.43,69859.7,18.2,0.05824,5e-05,7.34993]
[1780388627620,35.43,69859.7,18.2,0.05824,5e-05,7.34993]
[1780388627802,35.43,69861.29,18.2,0.05832,5e-05,7.35837]
[1780388629097,35.43,69857.27,18.2,0.05811,5e-05,7.33723]
[1780388629497,35.43,69857.27,18.2,0.05811,5e-05,7.33723]
[1780388629845,35.43,69853.82,18.2,0.05794,5e-05,7.31925]
[1780388631454,35.43,69847.4,18.2,0.0576,5e-05,7.28561]
[1780388636664,35.43,69858.72,18.2,0.0582,5e-05,7.3455]
[1780388637348,35.43,69863.08,18.2,0.05842,5e-05,7.36864]
[1780388638418,35.43,69866.17,18.2,0.05859,5e-05,7.38493]
[1780388640836,35.43,69861.19,18.2,0.05833,5e-05,7.35874]
[1780388642923,35.43,69859.19,18.2,0.05822,5e-05,7.34835]
[1780388643276,35.43,69859.19,18.2,0.05822,5e-05,7.34835]
[1780388643762,35.43,69849.43,18.2,0.05772,5e-05,7.29712]
[1780388644547,35.42,69844.86,18.2,0.05743,5e-05,7.26806]
[1780388649582,35.42,69830.31,18.2,0.05667,5e-05,7.19021]
[1780388654617,35.42,69825.93,18.2,0.05643,5e-05,7.16611]
[1780388660658,35.41,69823.48,18.2,0.05629,5e-05,7.15192]
[1780388665695,35.41,69825.58,18.2,0.05639,5e-05,7.16173]
[1780388670730,35.41,69825.93,18.2,0.05639,5e-05,7.16234]
[1780388674310,35.41,69824.74,18.2,0.05631,5e-05,7.15271]
[1780388678786,35.41,69800.77,18.2,0.05509,5e-05,7.02814]
[1780388683821,35.41,69807.06,18.2,0.0554,5e-05,7.06022]
[1780388688856,35.41,69808.12,18.2,0.05545,5e-05,7.06531]
[1780388693891,35.41,69803.24,18.2,0.0552,5e-05,7.03983]
[1780388698928,35.41,69803.32,18.2,0.0552,5e-05,7.03995]
[1780388702961,35.4,69789.8,18.2,0.05453,5e-05,6.97055]
[1780388707998,35.41,69794.67,18.2,0.05477,5e-05,6.99567]
[1780388710012,35.41,69781.21,18.2,0.05411,5e-05,6.92723]
[1780388712948,35.41,69781.48,18.2,0.05413,5e-05,6.92881]
[1780388714187,35.41,69780.42,18.2,0.05407,5e-05,6.92356]
[1780388714942,35.41,69780.69,18.2,0.05409,5e-05,6.92505]
[1780388715012,35.41,69780.69,18.2,0.05409,5e-05,6.92505]
[1780388716707,35.41,69782.87,18.2,0.0542,5e-05,6.93626]
[1780388719338,35.41,69787.86,18.2,0.05445,5e-05,6.96197]
[1780388720121,35.41,69785.53,18.2,0.05433,5e-05,6.95018]
[1780388720500,35.41,69785.53,18.2,0.05433,5e-05,6.95018]
[1780388720857,35.41,69785.84,18.2,0.05435,5e-05,6.95191]
[1780388722769,35.41,69780.62,18.2,0.05409,5e-05,6.92536]
[1780388725989,35.41,69793.9,18.2,0.05475,5e-05,6.99352]
[1780388727242,35.41,69794.63,18.2,0.05479,5e-05,6.99726]
[1780388729147,35.41,69808.14,18.2,0.05546,5e-05,7.06657]
[1780388734182,35.41,69802.56,18.2,0.05516,5e-05,7.0346]
[1780388738210,35.41,69823.18,18.2,0.05619,5e-05,7.14054]
[1780388743821,35.41,69831.02,18.2,0.05658,5e-05,7.18036]
[1780388744817,35.41,69837.99,18.2,0.05694,5e-05,7.21633]
[1780388747052,35.4,69842.38,18.2,0.05715,5e-05,7.23826]
[1780388752308,35.4,69841.25,18.2,0.05707,5e-05,7.23024]
[1780388757656,35.4,69834.09,18.2,0.05669,5e-05,7.19157]
[1780388761613,35.39,69852.38,18.2,0.05761,5e-05,7.28543]
[1780388767426,35.36,69860.05,18.2,0.05782,5e-05,7.30634]
[1780388773462,35.3,69862.19,18.2,0.05761,5e-05,7.28612]
[1780388776485,35.27,69844.11,18.2,0.05656,5e-05,7.17946]
[1780388781521,35.27,69834.15,18.2,0.05604,5e-05,7.12646]
[1780388786557,35.27,69839.83,18.2,0.05632,5e-05,7.15518]
[1780388788572,35.27,69853.08,18.2,0.057,5e-05,7.22387]
[1780388793607,35.25,69858.19,18.2,0.05712,5e-05,7.23604]
[1780388798646,35.24,69862.39,18.2,0.05729,5e-05,7.25346]
[1780388805695,35.23,69862.34,18.2,0.05723,5e-05,7.2475]
[1780388810741,35.2,69879.74,18.2,0.05801,5e-05,7.3271]
[1780388813603,35.19,69891.75,18.2,0.05857,5e-05,7.38347]
[1780388814366,35.18,69894.8,18.2,0.05868,5e-05,7.39505]
[1780388814458,35.18,69894.8,18.2,0.05868,5e-05,7.39505]
[1780388814930,35.18,69907.28,18.2,0.05934,5e-05,7.4615]
[1780388815009,35.18,69907.28,18.2,0.05934,5e-05,7.4615]
[1780388815046,35.18,69907.28,18.2,0.05934,5e-05,7.4615]
[1780388816790,35.18,69910.06,18.2,0.05949,5e-05,7.47619]
[1780388817534,35.18,69910.28,18.2,0.0595,5e-05,7.47717]
[1780388817753,35.18,69910.28,18.2,0.0595,5e-05,7.47717]
[1780388818521,35.18,69919.3,18.2,0.05998,5e-05,7.52533]
[1780388820950,35.17,69929.02,18.2,0.06046,5e-05,7.57368]
[1780388824739,35.16,69922.41,18.2,0.06005,5e-05,7.53236]
[1780388824765,35.16,69922.41,18.2,0.06005,5e-05,7.53236]
[1780388824969,35.16,69926.9,18.2,0.06029,5e-05,7.55638]
[1780388826402,35.16,69930.07,18.2,0.06044,5e-05,7.57161]
[1780388826840,35.16,69930.07,18.2,0.06044,5e-05,7.57161]
[1780388826968,35.15,69931.79,18.2,0.06051,5e-05,7.57882]
[1780388828098,35.15,69937.59,18.2,0.0608,5e-05,7.60799]
[1780388828619,35.15,69937.59,18.2,0.0608,5e-05,7.60799]
[1780388828661,35.15,69937.59,18.2,0.0608,5e-05,7.60799]
[1780388829161,35.14,69948.74,18.2,0.06138,5e-05,7.66583]
[1780388831721,35.13,69947.52,18.2,0.06125,5e-05,7.65243]
[1780388832577,35.13,69953.49,18.2,0.06154,5e-05,7.68164]
[1780388832578,35.13,69953.49,18.2,0.06154,5e-05,7.68164]
[1780388833544,35.12,69965.44,18.2,0.06216,6e-05,7.74317]
[1780388835948,35.09,69983.15,18.2,0.06299,6e-05,7.82574]
[1780388838766,35.07,69972.32,18.2,0.06227,6e-05,7.75539]
[1780388839983,35.06,69986.22,18.2,0.06299,6e-05,7.82665]
[1780388841053,35.06,69986.22,18.2,0.06299,6e-05,7.82665]
[1780388843075,35.05,69989.18,18.2,0.0631,6e-05,7.83766]
[1780388844813,35.04,69989.1,18.2,0.06303,6e-05,7.83078]
[1780388845089,35.03,69985.86,18.2,0.06279,6e-05,7.80718]
[1780388850080,34.99,69989.04,18.2,0.06274,6e-05,7.80288]
[1780388850150,34.99,69989.04,18.2,0.06274,6e-05,7.80288]
[1780388853089,34.95,69970.87,18.2,0.06151,5e-05,7.68016]
[1780388858151,34.92,69979.17,18.2,0.0618,6e-05,7.70957]
[1780388863996,34.89,69981.05,18.2,0.06176,6e-05,7.70556]
[1780388870283,34.86,69982.71,18.2,0.06166,6e-05,7.69539]
[1780388873315,34.86,69987.42,18.2,0.06191,6e-05,7.72027]
[1780388874705,34.86,69986.7,18.2,0.06186,6e-05,7.71596]
[1780388874874,34.86,69986.7,18.2,0.06186,6e-05,7.71596]
[1780388874953,34.86,69986.7,18.2,0.06186,6e-05,7.71596]
[1780388875710,34.85,69977.5,18.2,0.06135,5e-05,7.66474]
[1780388878394,34.85,69981.27,18.2,0.06155,6e-05,7.68485]
[1780388881699,34.85,69983.44,18.2,0.06166,6e-05,7.69581]
[1780388882063,34.85,69980.72,18.2,0.06151,6e-05,7.68056]
[1780388883737,34.85,69978.24,18.2,0.06137,6e-05,7.66664]
[1780388883795,34.85,69978.24,18.2,0.06137,6e-05,7.66664]
[1780388885053,34.84,69966.31,18.2,0.06068,5e-05,7.59835]
[1780388885279,34.84,69954.07,18.2,0.06002,5e-05,7.5318]
[1780388885365,34.84,69954.07,18.2,0.06002,5e-05,7.5318]
[1780388885416,34.84,69943.0,18.2,0.05942,5e-05,7.47158]
[1780388890523,34.83,69934.99,18.2,0.05892,5e-05,7.42215]
[1780388895673,34.83,69934.15,18.2,0.05887,5e-05,7.4163]
[1780388895686,34.83,69934.15,18.2,0.05887,5e-05,7.4163]
[1780388895771,34.83,69934.83,18.2,0.0589,5e-05,7.4197]
[1780388896853,34.83,69934.83,18.2,0.0589,5e-05,7.4197]
[1780388896906,34.83,69934.29,18.2,0.05887,5e-05,7.41651]
[1780388899787,34.83,69927.41,18.2,0.0585,5e-05,7.3793]
[1780388901845,34.83,69927.03,18.2,0.05847,5e-05,7.3765]
[1780388903066,34.82,69926.75,18.2,0.05845,5e-05,7.37429]
[1780388907499,34.82,69912.79,18.2,0.05769,5e-05,7.29798]
[1780388912164,34.82,69915.9,18.2,0.05783,5e-05,7.31044]
[1780388914217,34.82,69921.89,18.2,0.05814,5e-05,7.34202]
[1780388915206,34.82,69921.58,18.2,0.05812,5e-05,7.3398]
[1780388920768,34.82,69929.92,18.2,0.05854,5e-05,7.38324]
[1780388920869,34.81,69931.36,18.2,0.05861,5e-05,7.39023]
[1780388922671,34.81,69935.63,18.2,0.05884,5e-05,7.41318]
[1780388922888,34.81,69934.55,18.2,0.05878,5e-05,7.40739]
[1780388923876,34.81,69919.11,18.2,0.05796,5e-05,7.32372]
[1780388924553,34.81,69919.11,18.2,0.05796,5e-05,7.32372]
[1780388925035,34.81,69898.43,18.2,0.05687,5e-05,7.21342]
[1780388930326,34.81,69895.35,18.2,0.0567,5e-05,7.19644]
[1780388935704,34.81,69899.61,18.2,0.05691,5e-05,7.21804]
[1780388939733,34.81,69912.77,18.2,0.05759,5e-05,7.28709]
[1780388944768,34.8,69898.22,18.2,0.05682,5e-05,7.20851]
[1780388947788,34.8,69912.34,18.2,0.05755,5e-05,7.2829]
[1780388952826,34.8,69905.83,18.2,0.0572,5e-05,7.24692]
[1780388957865,34.8,69901.05,18.2,0.05694,5e-05,7.22044]
[1780388960073,34.8,69875.99,18.2,0.05564,5e-05,7.08785]
[1780388961893,34.8,69862.79,18.2,0.05497,5e-05,7.019]
[1780388964914,34.8,69878.06,18.2,0.05575,5e-05,7.09903]
[1780388966928,34.8,69892.4,18.2,0.05649,5e-05,7.17442]
[1780388972086,34.8,69902.33,18.2,0.05699,5e-05,7.22628]
[1780388982036,34.79,69914.81,18.2,0.0576,5e-05,7.28701]
[1780388987087,34.79,69912.65,18.2,0.05747,5e-05,7.27433]
[1780388992107,34.79,69917.91,18.2,0.05774,5e-05,7.30131]
[1780388993727,34.79,69919.21,18.2,0.05781,5e-05,7.30806]
[1780388996335,34.79,69927.49,18.2,0.05824,5e-05,7.35154]
[1780388996739,34.79,69927.49,18.2,0.05824,5e-05,7.35154]
[1780388998807,34.78,69927.99,18.2,0.05826,5e-05,7.35359]
[1780389000863,34.78,69928.35,18.2,0.05827,5e-05,7.35489]
[1780389001363,34.78,69928.46,18.2,0.05827,5e-05,7.35547]
[1780389001465,34.78,69931.75,18.2,0.05845,5e-05,7.3728]
[1780389002757,34.78,69931.75,18.2,0.05845,5e-05,7.3728]
[1780389003035,34.78,69931.75,18.2,0.05845,5e-05,7.3728]
[1780389003135,34.78,69932.8,18.2,0.0585,5e-05,7.37812]
[1780389005206,34.78,69928.04,18.2,0.05824,5e-05,7.35238]
[1780389006017,34.78,69928.04,18.2,0.05824,5e-05,7.35238]
[1780389013264,34.78,69924.56,18.2,0.05803,5e-05,7.3311]
[1780389016285,34.78,69924.52,18.2,0.05803,5e-05,7.33035]
[1780389020455,34.77,69937.61,18.2,0.05871,5e-05,7.39933]
[1780389020485,34.77,69937.61,18.2,0.05871,5e-05,7.39933]
[1780389021431,34.77,69938.78,18.2,0.05877,5e-05,7.40519]
[1780389025010,34.77,69923.7,18.2,0.05795,5e-05,7.32298]
[1780389026536,34.77,69922.09,18.2,0.05786,5e-05,7.31372]
[1780389030383,34.77,69945.51,18.2,0.05909,5e-05,7.43784]
[1780389034141,34.76,69949.93,18.2,0.05929,5e-05,7.45734]
[1780389034205,34.76,69949.93,18.2,0.05929,5e-05,7.45734]
[1780389034411,34.76,69965.39,18.2,0.06013,5e-05,7.54118]
[1780389038496,34.76,69962.25,18.2,0.05995,5e-05,7.5232]
[1780389038597,34.76,69953.37,18.2,0.05946,5e-05,7.47482]
[1780389039518,34.76,69953.37,18.2,0.05946,5e-05,7.47482]
[1780389040174,34.75,69949.54,18.2,0.05922,5e-05,7.45019]
[1780389045501,34.75,69951.84,18.2,0.05934,5e-05,7.46236]
[1780389047447,34.75,69954.08,18.2,0.05946,5e-05,7.47443]
[1780389047515,34.75,69952.8,18.2,0.05939,5e-05,7.46742]
[1780389052316,34.75,69951.03,18.2,0.05928,5e-05,7.45687]
[1780389052550,34.75,69954.31,18.2,0.05946,5e-05,7.47441]
[1780389057585,34.75,69950.0,18.2,0.05922,5e-05,7.4507]
[1780389059092,34.75,69950.0,18.2,0.05922,5e-05,7.4507]
[1780389062038,34.75,69960.27,18.2,0.05978,5e-05,7.50628]
[1780389063051,34.75,69966.11,18.2,0.06009,5e-05,7.53807]
[1780389067373,34.75,69972.63,18.2,0.06044,5e-05,7.57326]
[1780389067817,34.75,69972.63,18.2,0.06044,5e-05,7.57326]
[1780389067913,34.75,69958.28,18.2,0.05966,5e-05,7.49509]
[1780389068398,34.75,69958.28,18.2,0.05966,5e-05,7.49509]
[1780389068662,34.74,69947.83,18.2,0.05905,5e-05,7.43346]
[1780389072690,34.74,69964.4,18.2,0.05995,5e-05,7.52347]
[1780389074176,34.74,69964.4,18.2,0.05995,5e-05,7.52347]
[1780389076019,34.74,69964.61,18.2,0.05996,5e-05,7.5246]
[1780389077655,34.74,69954.6,18.2,0.05942,5e-05,7.47021]
[1780389077756,34.74,69954.5,18.2,0.05941,5e-05,7.46967]
[1780389082760,34.74,69951.95,18.2,0.05926,5e-05,7.45453]
[1780389085598,34.74,69954.69,18.2,0.0594,5e-05,7.46888]
[1780389085780,34.74,69956.1,18.2,0.05948,5e-05,7.47628]
[1780389086540,34.74,69956.1,18.2,0.05948,5e-05,7.47628]
[1780389087074,34.74,69956.1,18.2,0.05948,5e-05,7.47628]
[1780389087869,34.74,69957.12,18.2,0.05953,5e-05,7.48189]
[1780389087970,34.74,69959.43,18.2,0.05966,5e-05,7.49442]
[1780389092379,34.73,69961.88,18.2,0.05975,5e-05,7.50337]
[1780389092689,34.73,69961.88,18.2,0.05975,5e-05,7.50337]
[1780389092830,34.73,69961.37,18.2,0.05972,5e-05,7.50024]
[1780389094845,34.73,69977.6,18.2,0.0606,5e-05,7.58864]
[1780389096367,34.73,69971.59,18.2,0.06028,5e-05,7.55578]
[1780389097198,34.73,69971.59,18.2,0.06028,5e-05,7.55578]
[1780389098347,34.73,69971.09,18.2,0.06022,5e-05,7.55013]
[1780389100368,34.73,69968.46,18.2,0.06007,5e-05,7.53565]
[1780389101103,34.73,69968.46,18.2,0.06007,5e-05,7.53565]
[1780389101269,34.72,69967.58,18.2,0.05998,5e-05,7.52661]
[1780389102729,34.72,69957.26,18.2,0.05943,5e-05,7.47057]
[1780389107951,34.71,69952.09,18.2,0.05909,5e-05,7.43723]
[1780389112986,34.71,69957.15,18.2,0.05935,5e-05,7.46357]
[1780389114851,34.71,69957.66,18.2,0.05938,5e-05,7.46613]
[1780389120035,34.7,69954.57,18.2,0.0592,5e-05,7.44784]
[1780389121042,34.7,69938.09,18.2,0.05831,5e-05,7.35877]
[1780389126080,34.7,69933.93,18.2,0.05808,5e-05,7.3346]
[1780389131139,34.7,69930.28,18.2,0.05787,5e-05,7.31358]
[1780389137158,34.69,69940.02,18.2,0.05833,5e-05,7.36001]
[1780389142194,34.68,69941.28,18.2,0.05837,5e-05,7.36498]
[1780389145059,34.68,69937.3,18.2,0.05816,5e-05,7.34289]
[1780389146105,34.68,69940.07,18.2,0.0583,5e-05,7.35745]
[1780389151264,34.68,69940.9,18.2,0.0583,5e-05,7.35666]
[1780389156299,34.67,69942.3,18.2,0.05836,5e-05,7.36265]
[1780389160326,34.67,69955.81,18.2,0.05907,5e-05,7.43446]
[1780389165805,34.67,69946.15,18.2,0.05854,5e-05,7.38125]
[1780389171405,34.67,69955.88,18.2,0.05904,5e-05,7.43178]
[1780389176441,34.66,69952.76,18.2,0.05886,5e-05,7.41337]
[1780389181476,34.66,69963.28,18.2,0.05941,5e-05,7.46896]
[1780389186511,34.66,69965.79,18.2,0.05953,5e-05,7.481]
[1780389188137,34.66,69965.79,18.2,0.05953,5e-05,7.481]
[1780389188241,34.66,69971.04,18.2,0.05981,5e-05,7.50929]
[1780389188969,34.66,69971.04,18.2,0.05981,5e-05,7.50929]
[1780389189494,34.66,69977.5,18.2,0.06016,5e-05,7.54414]
[1780389189527,34.66,69977.5,18.2,0.06016,5e-05,7.54414]
[1780389190357,34.66,69977.5,18.2,0.06016,5e-05,7.54414]
[1780389189551,34.66,69983.78,18.2,0.0605,5e-05,7.57846]
[1780389190904,34.66,69983.78,18.2,0.0605,5e-05,7.57846]
[1780389191241,34.66,69983.78,18.2,0.0605,5e-05,7.57846]
[1780389191325,34.66,69983.78,18.2,0.0605,5e-05,7.57846]
[1780389191385,34.66,69983.78,18.2,0.0605,5e-05,7.57846]
[1780389191762,34.65,69988.56,18.2,0.06071,5e-05,7.59933]
[1780389193059,34.63,69979.44,18.2,0.06013,5e-05,7.54115]
[1780389193091,34.63,69981.5,18.2,0.06024,5e-05,7.55241]
[1780389193635,34.63,69981.5,18.2,0.06024,5e-05,7.55241]
[1780389193686,34.62,69984.77,18.2,0.06037,5e-05,7.56514]
[1780389194722,34.62,69984.77,18.2,0.06037,5e-05,7.56514]
[1780389200631,34.56,69984.81,18.2,0.06003,5e-05,7.53232]
[1780389203116,34.56,69984.42,18.2,0.06,5e-05,7.52955]
[1780389203209,34.56,69984.18,18.2,0.05998,5e-05,7.52761]
[1780389208687,34.56,69987.18,18.2,0.06013,5e-05,7.54246]
[1780389212752,34.55,69986.43,18.2,0.06006,5e-05,7.53485]
[1780389213035,34.55,69986.43,18.2,0.06006,5e-05,7.53485]
[1780389214239,34.55,69984.14,18.2,0.05994,5e-05,7.52218]
[1780389218900,34.55,69978.42,18.2,0.05962,5e-05,7.49035]
[1780389220739,34.55,69969.51,18.2,0.05914,5e-05,7.44179]
[1780389220752,34.55,69969.51,18.2,0.05914,5e-05,7.44179]
[1780389220771,34.55,69969.58,18.2,0.05914,5e-05,7.44216]
[1780389225806,34.55,69967.37,18.2,0.05901,5e-05,7.42942]
[1780389230841,34.55,69956.06,18.2,0.05841,5e-05,7.36796]
[1780389235876,34.55,69956.02,18.2,0.05839,5e-05,7.36658]
[1780389240911,34.55,69956.47,18.2,0.05841,5e-05,7.36796]
[1780389245947,34.55,69963.69,18.2,0.05878,5e-05,7.40625]
[1780389250982,34.54,69967.67,18.2,0.05899,5e-05,7.42675]
[1780389256017,34.54,69961.4,18.2,0.05864,5e-05,7.39144]
[1780389261052,34.54,69959.48,18.2,0.05852,5e-05,7.38007]
[1780389266087,34.54,69960.15,18.2,0.05855,5e-05,7.38278]
[1780389271122,34.54,69958.03,18.2,0.05841,5e-05,7.36743]
[1780389276161,34.53,69957.73,18.2,0.05838,5e-05,7.36487]
[1780389277168,34.53,69941.01,18.2,0.05749,5e-05,7.27487]
[1780389282203,34.53,69933.53,18.2,0.05709,5e-05,7.23409]
[1780389287239,34.53,69932.64,18.2,0.05704,5e-05,7.22889]
[1780389292449,34.53,69924.64,18.2,0.05662,5e-05,7.18588]
[1780389302343,34.53,69937.33,18.2,0.05728,5e-05,7.25346]
[1780389306374,34.53,69922.8,18.2,0.05652,5e-05,7.17589]
[1780389311410,34.53,69921.07,18.2,0.05643,5e-05,7.16693]
[1780389316446,34.53,69920.53,18.2,0.05641,5e-05,7.16424]
[1780389320484,34.53,69899.45,18.2,0.05532,5e-05,7.05288]
[1780389322492,34.53,69882.72,18.2,0.05447,5e-05,6.96545]
[1780389327527,34.53,69886.98,18.2,0.0547,5e-05,6.98904]
[1780389332562,34.54,69878.55,18.2,0.05426,5e-05,6.94315]
[1780389337597,34.54,69871.73,18.2,0.05393,5e-05,6.90915]
[1780389342633,34.54,69880.8,18.2,0.05441,5e-05,6.95814]
[1780389348371,34.55,69889.92,18.2,0.05488,5e-05,7.00708]
[1780389353663,34.55,69902.85,18.2,0.05555,5e-05,7.07612]
[1780389358745,34.55,69901.41,18.2,0.05548,5e-05,7.06897]
[1780389363780,34.55,69899.5,18.2,0.05539,5e-05,7.05938]
[1780389368815,34.55,69901.16,18.2,0.05548,5e-05,7.06869]
[1780389373850,34.55,69904.18,18.2,0.05564,5e-05,7.08509]
[1780389378204,34.55,69911.25,18.2,0.05601,5e-05,7.12266]
[1780389378784,34.55,69911.83,18.2,0.05604,5e-05,7.12575]
[1780389383924,34.55,69920.56,18.2,0.05649,5e-05,7.17204]
[1780389388965,34.55,69909.98,18.2,0.05594,5e-05,7.11575]
[1780389394000,34.55,69917.94,18.2,0.05633,5e-05,7.15496]
[1780389399034,34.55,69916.97,18.2,0.05628,5e-05,7.14963]
[1780389404070,34.55,69910.55,18.2,0.05595,5e-05,7.11545]
[1780389409105,34.55,69908.75,18.2,0.05585,5e-05,7.10603]
[1780389414140,34.55,69907.47,18.2,0.05579,5e-05,7.09945]
[1780389419175,34.55,69907.77,18.2,0.05581,5e-05,7.10127]
[1780389424210,34.55,69911.59,18.2,0.05601,5e-05,7.12167]
[1780389425438,34.55,69911.59,18.2,0.05601,5e-05,7.12167]
[1780389431262,34.55,69929.27,18.2,0.05693,5e-05,7.21567]
[1780389436299,34.55,69929.5,18.2,0.05694,5e-05,7.21663]
[1780389441533,34.55,69925.6,18.2,0.05673,5e-05,7.19556]
[1780389442495,34.55,69923.83,18.2,0.05664,5e-05,7.18599]
[1780389442559,34.55,69923.84,18.2,0.05664,5e-05,7.18603]
[1780389443020,34.55,69923.84,18.2,0.05664,5e-05,7.18603]
[1780389443348,34.55,69924.26,18.2,0.05666,5e-05,7.18826]
[1780389448383,34.55,69928.14,18.2,0.05686,5e-05,7.20873]
[1780389453418,34.55,69924.61,18.2,0.05665,5e-05,7.18665]
[1780389458453,34.55,69922.78,18.2,0.05655,5e-05,7.17689]
[1780389463487,34.55,69922.42,18.2,0.05654,5e-05,7.17501]
[1780389468522,34.55,69921.05,18.2,0.05647,5e-05,7.16781]
[1780389473558,34.55,69922.05,18.2,0.05652,5e-05,7.17322]
[1780389476980,34.55,69923.79,18.2,0.05661,5e-05,7.1825]
[1780389482026,34.55,69921.38,18.2,0.05648,5e-05,7.16972]
[1780389482621,34.55,69918.91,18.2,0.05635,5e-05,7.15646]
[1780389486649,34.55,69905.35,18.2,0.05565,5e-05,7.0845]
[1780389492691,34.55,69895.27,18.2,0.05513,5e-05,7.03099]
[1780389494709,34.55,69892.17,18.2,0.05497,5e-05,7.01473]
[1780389495512,34.55,69888.68,18.2,0.05479,5e-05,6.99649]
[1780389496063,34.55,69879.41,18.2,0.05432,5e-05,6.94795]
[1780389496066,34.55,69879.41,18.2,0.05432,5e-05,6.94795]
[1780389499953,34.55,69871.33,18.2,0.05392,5e-05,6.90604]
[1780389505789,34.55,69863.06,18.2,0.05351,5e-05,6.86399]
[1780389510824,34.55,69857.17,18.2,0.05322,5e-05,6.83382]
[1780389515860,34.55,69860.04,18.2,0.05335,5e-05,6.84672]
[1780389517508,34.55,69860.04,18.2,0.05335,5e-05,6.84672]
[1780389522910,34.56,69858.11,18.2,0.05327,5e-05,6.83837]
[1780389527945,34.56,69851.28,18.2,0.05293,5e-05,6.80341]
[1780389530056,34.56,69851.28,18.2,0.05293,5e-05,6.80341]
[1780389530246,34.56,69851.28,18.2,0.05293,5e-05,6.80341]
[1780389530902,34.56,69848.98,18.2,0.05282,5e-05,6.79174]
[1780389536001,34.56,69836.24,18.2,0.0522,5e-05,6.72727]
[1780389537753,34.56,69836.24,18.2,0.0522,5e-05,6.72727]
[1780389538029,34.56,69835.18,18.2,0.05215,5e-05,6.72203]
[1780389538499,34.56,69835.18,18.2,0.05215,5e-05,6.72203]
[1780389539144,34.56,69831.24,18.2,0.05196,5e-05,6.70212]
[1780389539440,34.56,69831.24,18.2,0.05196,5e-05,6.70212]
[1780389539733,34.56,69831.24,18.2,0.05196,5e-05,6.70212]
[1780389540450,34.56,69821.96,18.2,0.05151,5e-05,6.6551]
[1780389540766,34.56,69821.96,18.2,0.05151,5e-05,6.6551]
[1780389541267,34.56,69817.0,18.2,0.05128,5e-05,6.63019]
[1780389542153,34.56,69816.32,18.2,0.05125,5e-05,6.62706]
[1780389542928,34.56,69814.64,18.2,0.05117,5e-05,6.61891]
[1780389544632,34.56,69815.06,18.2,0.05119,5e-05,6.6214]
[1780389550110,34.57,69815.59,18.2,0.05124,5e-05,6.62677]
[1780389554794,34.57,69827.74,18.2,0.05184,5e-05,6.68959]
[1780389563766,34.57,69836.25,18.2,0.05228,5e-05,6.73492]
[1780389564736,34.57,69836.25,18.2,0.05228,5e-05,6.73492]
[1780389565348,34.57,69838.0,18.2,0.05237,5e-05,6.74425]
[1780389567781,34.57,69832.3,18.2,0.05209,5e-05,6.71548]
[1780389567862,34.57,69834.8,18.2,0.05222,5e-05,6.72845]
[1780389570820,34.58,69843.94,18.2,0.05267,5e-05,6.77567]
[1780389572027,34.58,69849.25,18.2,0.05291,5e-05,6.80032]
[1780389574085,34.58,69843.48,18.2,0.05263,5e-05,6.77088]
[1780389574088,34.58,69843.48,18.2,0.05263,5e-05,6.77088]
[1780389579314,34.58,69842.62,18.2,0.0526,5e-05,6.76728]
[1780389584349,34.58,69842.08,18.2,0.05258,5e-05,6.76521]
[1780389584957,34.58,69842.08,18.2,0.05258,5e-05,6.76521]
[1780389586445,34.58,69842.08,18.2,0.05258,5e-05,6.76535]
[1780389591856,34.58,69837.92,18.2,0.05238,5e-05,6.74497]
[1780389597439,34.58,69836.51,18.2,0.05232,5e-05,6.7388]
[1780389598594,34.58,69836.51,18.2,0.05232,5e-05,6.7388]
[1780389600730,34.58,69854.08,18.2,0.0532,5e-05,6.82956]
[1780389602385,34.58,69850.73,18.2,0.05303,5e-05,6.81245]
[1780389602698,34.58,69850.73,18.2,0.05303,5e-05,6.81245]
[1780389603089,34.58,69852.7,18.2,0.05313,5e-05,6.8227]
[1780389605464,34.58,69860.52,18.2,0.05352,5e-05,6.86311]
[1780389606401,34.58,69862.43,18.2,0.05362,5e-05,6.87302]
[1780389611545,34.58,69859.82,18.2,0.05348,5e-05,6.85943]
[1780389616317,34.58,69860.23,18.2,0.0535,5e-05,6.86152]
[1780389616652,34.58,69860.23,18.2,0.0535,5e-05,6.86152]
[1780389619377,34.58,69864.2,18.2,0.0537,5e-05,6.88207]
[1780389621064,34.58,69863.57,18.2,0.05367,5e-05,6.8788]
[1780389623176,34.58,69863.44,18.2,0.05367,5e-05,6.87812]
[1780389625453,34.58,69863.51,18.2,0.05367,5e-05,6.87848]
[1780389626525,34.58,69863.5,18.2,0.05367,5e-05,6.87842]
[1780389630561,34.58,69867.41,18.2,0.05386,5e-05,6.89871]
[1780389636726,34.59,69867.49,18.2,0.05386,5e-05,6.89714]
[1780389641761,34.59,69868.27,18.2,0.0539,5e-05,6.90172]
[1780389646796,34.59,69868.62,18.2,0.05392,5e-05,6.90351]
[1780389651822,34.59,69868.74,18.2,0.05392,5e-05,6.90382]
[1780389652942,34.59,69868.78,18.2,0.05392,5e-05,6.90395]
[1780389659887,34.59,69864.05,18.2,0.05368,5e-05,6.87885]
[1780389661596,34.59,69856.87,18.2,0.05332,5e-05,6.84169]
[1780389661604,34.59,69856.87,18.2,0.05332,5e-05,6.84169]
[1780389661901,34.59,69836.66,18.2,0.05232,5e-05,6.73788]
[1780389663219,34.59,69836.66,18.2,0.05232,5e-05,6.73788]
[1780389663416,34.59,69836.66,18.2,0.05232,5e-05,6.73788]
[1780389669311,34.59,69828.23,18.2,0.05192,5e-05,6.69607]
[1780389675106,34.59,69830.43,18.2,0.05204,5e-05,6.70878]
[1780389680978,34.59,69832.96,18.2,0.05218,5e-05,6.72302]
[1780389686087,34.6,69833.31,18.2,0.05221,5e-05,6.72601]
[1780389691122,34.6,69825.53,18.2,0.05182,5e-05,6.68463]
[1780389696157,34.6,69831.09,18.2,0.0521,5e-05,6.71423]
[1780389701192,34.6,69825.23,18.2,0.05183,5e-05,6.68561]
[1780389706535,34.6,69823.7,18.2,0.05177,5e-05,6.67887]
[1780389710377,34.61,69822.7,18.2,0.05173,5e-05,6.67486]
[1780389716297,34.61,69813.95,18.2,0.05132,5e-05,6.63262]
[1780389721332,34.61,69808.76,18.2,0.05109,5e-05,6.60808]
[1780389726367,34.62,69809.4,18.2,0.05114,5e-05,6.6132]
[1780389731402,34.62,69813.59,18.2,0.05136,5e-05,6.63615]
[1780389736437,34.62,69815.99,18.2,0.05149,5e-05,6.64993]
[1780389741472,34.63,69816.05,18.2,0.05151,5e-05,6.65177]
[1780389746507,34.63,69816.29,18.2,0.05153,5e-05,6.65449]
[1780389751542,34.63,69825.13,18.2,0.05196,5e-05,6.69795]
[1780389752278,34.63,69825.13,18.2,0.05196,5e-05,6.69795]
[1780389754327,34.63,69830.88,18.2,0.05224,5e-05,6.72772]
[1780389755000,34.63,69830.88,18.2,0.05224,5e-05,6.72772]
[1780389758371,34.64,69832.91,18.2,0.05235,5e-05,6.73882]
[1780389759486,34.64,69829.8,18.2,0.0522,5e-05,6.72312]
[1780389761305,34.64,69824.7,18.2,0.05195,5e-05,6.6975]
[1780389762588,34.64,69824.26,18.2,0.05193,5e-05,6.69548]
[1780389767691,34.64,69820.45,18.2,0.05176,5e-05,6.67734]
[1780389768478,34.64,69820.31,18.2,0.05176,5e-05,6.67689]
[1780389770402,34.64,69821.21,18.2,0.05181,5e-05,6.68199]
[1780389771607,34.64,69820.53,18.2,0.05178,5e-05,6.67879]
[1780389776718,34.64,69812.41,18.2,0.0514,5e-05,6.63936]
[1780389781079,34.65,69809.18,18.2,0.05126,5e-05,6.6243]
[1780389786788,34.68,69811.81,18.2,0.05156,5e-05,6.65629]
[1780389791824,34.71,69811.15,18.2,0.05167,5e-05,6.66663]
[1780389795716,34.72,69811.07,18.2,0.05172,5e-05,6.6719]
[1780389800886,34.72,69811.96,18.2,0.05177,5e-05,6.67792]
[1780389801847,34.72,69811.96,18.2,0.05177,5e-05,6.67792]
[1780389802746,34.72,69811.96,18.2,0.05178,5e-05,6.67816]
[1780389804810,34.72,69812.19,18.2,0.05179,5e-05,6.67957]
[1780389804814,34.72,69812.19,18.2,0.05179,5e-05,6.67957]
[1780389804913,34.72,69812.37,18.2,0.0518,5e-05,6.68096]
[1780389807994,34.71,69812.31,18.2,0.05175,5e-05,6.67537]
[1780389818002,34.71,69810.58,18.2,0.05161,5e-05,6.65966]
[1780389827068,34.7,69810.79,18.2,0.05158,5e-05,6.65663]
[1780389832103,34.67,69798.53,18.2,0.05086,5e-05,6.58142]
[1780389837140,34.67,69795.97,18.2,0.05072,5e-05,6.56718]
[1780389842174,34.67,69798.65,18.2,0.05084,5e-05,6.57964]
[1780389848218,34.66,69807.32,18.2,0.05123,5e-05,6.62126]
[1780389854260,34.64,69806.65,18.2,0.0511,5e-05,6.60687]
[1780389860302,34.61,69806.52,18.2,0.05092,5e-05,6.58829]
[1780389865337,34.6,69810.53,18.2,0.05107,5e-05,6.6046]
[1780389870372,34.59,69800.73,18.2,0.05053,5e-05,6.54846]
[1780389875408,34.59,69801.4,18.2,0.05054,5e-05,6.54789]
[1780389881130,34.58,69791.34,18.2,0.05005,5e-05,6.49662]
[1780389882979,34.58,69787.45,18.2,0.04986,5e-05,6.4769]
[1780389884476,34.58,69788.2,18.2,0.0499,5e-05,6.48045]
[1780389891035,34.58,69785.95,18.2,0.04978,5e-05,6.46858]
[1780389893021,34.58,69780.79,18.2,0.04954,5e-05,6.4427]
[1780389898783,34.58,69780.59,18.2,0.04951,5e-05,6.43988]
[1780389898885,34.58,69780.79,18.2,0.04952,5e-05,6.44044]
[1780389901619,34.57,69772.14,18.2,0.04906,5e-05,6.39187]
[1780389902708,34.57,69772.0,18.2,0.04905,5e-05,6.391]
[1780389903579,34.57,69773.58,18.2,0.04912,5e-05,6.39864]
[1780389908954,34.56,69775.3,18.2,0.04919,5e-05,6.40642]
[1780389913002,34.56,69792.46,18.2,0.05,5e-05,6.49136]
[1780389918712,34.56,69811.4,18.2,0.05089,5e-05,6.58588]
[1780389919197,34.56,69811.4,18.2,0.05089,5e-05,6.58588]
[1780389921394,34.56,69815.43,18.2,0.05109,5e-05,6.60619]
[1780389921412,34.56,69815.43,18.2,0.05109,5e-05,6.60619]
[1780389921417,34.56,69815.43,18.2,0.05109,5e-05,6.60619]
[1780389921495,34.56,69815.43,18.2,0.05109,5e-05,6.60619]
[1780389921733,34.56,69792.45,18.2,0.04999,5e-05,6.49053]
[1780389922420,34.56,69792.45,18.2,0.04999,5e-05,6.49053]
[1780389923288,34.56,69793.12,18.2,0.05002,5e-05,6.49358]
[1780389924082,34.56,69793.12,18.2,0.05002,5e-05,6.49358]
[1780389924117,34.56,69793.12,18.2,0.05002,5e-05,6.49358]
[1780389929793,34.56,69805.69,18.2,0.0506,5e-05,6.55528]
[1780389935395,34.56,69808.37,18.2,0.0507,5e-05,6.56523]
[1780389937627,34.56,69806.59,18.2,0.05061,5e-05,6.55564]
[1780389941442,34.55,69800.64,18.2,0.05032,5e-05,6.52505]
[1780389945907,34.55,69814.9,18.2,0.051,5e-05,6.5964]
[1780389950942,34.55,69815.63,18.2,0.05103,5e-05,6.59937]
[1780389953518,34.55,69812.1,18.2,0.05086,5e-05,6.58124]
[1780389959230,34.55,69812.88,18.2,0.05088,5e-05,6.58409]
[1780389961814,34.55,69816.23,18.2,0.05104,5e-05,6.60029]
[1780389966450,34.55,69829.33,18.2,0.05166,5e-05,6.665]
[1780389972093,34.54,69830.05,18.2,0.05166,5e-05,6.66601]
[1780389977128,34.54,69821.9,18.2,0.05125,5e-05,6.6226]
[1780389982163,34.53,69826.68,18.2,0.05146,5e-05,6.645]
[1780389987198,34.53,69826.37,18.2,0.05143,5e-05,6.64185]
[1780389992233,34.53,69829.25,18.2,0.05154,5e-05,6.65249]
[1780389995253,34.53,69825.15,18.2,0.05133,5e-05,6.63091]
[1780389997267,34.53,69830.03,18.2,0.05157,5e-05,6.65517]
[1780390003310,34.52,69830.6,18.2,0.05159,5e-05,6.65737]
[1780390009096,34.52,69827.18,18.2,0.05141,5e-05,6.63902]
[1780390014387,34.52,69827.4,18.2,0.0514,5e-05,6.63821]
[1780390019422,34.51,69811.86,18.2,0.05064,5e-05,6.55778]
[1780390021700,34.51,69811.4,18.2,0.05061,5e-05,6.55518]
[1780390021951,34.51,69811.4,18.2,0.05061,5e-05,6.55518]
[1780390024006,34.51,69800.11,18.2,0.05007,5e-05,6.49767]
[1780390025565,34.51,69794.49,18.2,0.04979,5e-05,6.46893]
[1780390026285,34.51,69794.49,18.2,0.04979,5e-05,6.46893]
[1780390028489,34.51,69810.3,18.2,0.05054,5e-05,6.54744]
[1780390033525,34.51,69820.66,18.2,0.05102,5e-05,6.5982]
[1780390039146,34.5,69820.85,18.2,0.05102,5e-05,6.59798]
[1780390040574,34.5,69835.35,18.2,0.05172,5e-05,6.67107]
[1780390045609,34.49,69846.75,18.2,0.05218,5e-05,6.72001]
[1780390050647,34.46,69844.55,18.2,0.05196,5e-05,6.69731]
[1780390053494,34.46,69841.3,18.2,0.05175,5e-05,6.67385]
[1780390054517,34.45,69840.0,18.2,0.05167,5e-05,6.66569]
[1780390059710,34.45,69829.01,18.2,0.05109,5e-05,6.60583]
[1780390064259,34.44,69825.74,18.2,0.05091,5e-05,6.5868]
[1780390064331,34.44,69825.74,18.2,0.05091,5e-05,6.5868]
[1780390064344,34.44,69825.74,18.2,0.05091,5e-05,6.5868]
[1780390064351,34.44,69825.74,18.2,0.05091,5e-05,6.5868]
[1780390064461,34.43,69819.84,18.2,0.05057,5e-05,6.55085]
[1780390065350,34.43,69819.84,18.2,0.05057,5e-05,6.55085]
[1780390065752,34.43,69803.39,18.2,0.04976,5e-05,6.46592]
[1780390066620,34.43,69803.39,18.2,0.04976,5e-05,6.46592]
[1780390067100,34.43,69803.39,18.2,0.04976,5e-05,6.46592]
[1780390069513,34.42,69805.06,18.2,0.04981,5e-05,6.47135]
[1780390069540,34.42,69805.06,18.2,0.04981,5e-05,6.47135]
[1780390069980,34.42,69805.06,18.2,0.04981,5e-05,6.47135]
[1780390071237,34.42,69804.15,18.2,0.04977,5e-05,6.46676]
[1780390071607,34.42,69805.15,18.2,0.04982,5e-05,6.47172]
[1780390072334,34.42,69805.15,18.2,0.04982,5e-05,6.47172]
[1780390075915,34.42,69808.63,18.2,0.04998,5e-05,6.489]
[1780390081864,34.42,69798.78,18.2,0.04951,5e-05,6.43912]
[1780390083386,34.42,69798.78,18.2,0.04951,5e-05,6.43912]
[1780390084016,34.42,69782.36,18.2,0.04874,5e-05,6.35717]
[1780390084430,34.42,69782.36,18.2,0.04874,5e-05,6.35717]
[1780390085402,34.42,69782.36,18.2,0.04874,5e-05,6.35717]
[1780390085892,34.41,69764.35,18.2,0.04786,5e-05,6.26371]
[1780390087047,34.41,69764.35,18.2,0.04786,5e-05,6.26371]
[1780390087206,34.41,69764.35,18.2,0.04786,5e-05,6.26371]
[1780390087952,34.41,69764.11,18.2,0.04785,5e-05,6.26254]
[1780390092234,34.41,69759.85,18.2,0.04765,5e-05,6.24138]
[1780390092586,34.41,69759.89,18.2,0.04765,5e-05,6.24154]
[1780390093828,34.41,69760.53,18.2,0.04768,5e-05,6.24463]
[1780390093880,34.41,69760.53,18.2,0.04768,5e-05,6.24463]
[1780390094073,34.41,69760.53,18.2,0.04768,5e-05,6.24463]
[1780390094750,34.41,69761.46,18.2,0.04775,5e-05,6.2525]
[1780390094955,34.42,69760.02,18.2,0.04773,5e-05,6.25048]
[1780390098237,34.44,69743.36,18.2,0.04707,5e-05,6.1793]
[1780390099549,34.45,69735.33,18.2,0.04671,5e-05,6.14085]
[1780390099566,34.45,69735.33,18.2,0.04671,5e-05,6.14085]
[1780390100159,34.45,69728.81,18.2,0.04643,4e-05,6.10989]
[1780390101888,34.45,69729.35,18.2,0.04645,4e-05,6.11288]
[1780390102140,34.45,69729.35,18.2,0.04645,4e-05,6.11288]
[1780390103241,34.45,69734.39,18.2,0.04668,5e-05,6.13753]
[1780390103250,34.45,69734.39,18.2,0.04668,5e-05,6.13753]
[1780390109340,34.45,69725.75,18.2,0.04631,4e-05,6.09788]
[1780390110726,34.45,69730.81,18.2,0.04655,4e-05,6.12316]
[1780390110901,34.45,69730.81,18.2,0.04655,4e-05,6.12316]
[1780390111292,34.45,69723.84,18.2,0.04622,4e-05,6.087]
[1780390112299,34.45,69723.84,18.2,0.04622,4e-05,6.087]
[1780390112790,34.47,69719.23,18.2,0.04609,4e-05,6.07255]
[1780390113090,34.47,69719.28,18.2,0.04609,4e-05,6.07279]
[1780390115215,34.47,69716.42,18.2,0.04597,4e-05,6.05961]
[1780390121148,34.5,69716.64,18.2,0.04611,4e-05,6.0746]
[1780390126183,34.52,69722.92,18.2,0.04648,4e-05,6.11468]
[1780390131220,34.52,69720.62,18.2,0.04641,4e-05,6.10691]
[1780390136255,34.53,69719.39,18.2,0.04639,4e-05,6.10457]
[1780390136811,34.53,69719.39,18.2,0.04639,4e-05,6.10457]
[1780390136867,34.53,69719.39,18.2,0.04639,4e-05,6.10457]
[1780390137601,34.53,69717.9,18.2,0.04633,4e-05,6.09827]
[1780390143327,34.54,69726.47,18.2,0.04676,5e-05,6.14476]
[1780390146188,34.55,69733.88,18.2,0.04712,5e-05,6.18257]
[1780390146818,34.55,69733.69,18.2,0.04712,5e-05,6.1826]
[1780390152368,34.56,69730.53,18.2,0.04703,5e-05,6.17264]
[1780390153451,34.56,69730.53,18.2,0.04703,5e-05,6.17264]
[1780390153977,34.56,69730.55,18.2,0.04704,5e-05,6.17429]
[1780390157827,34.57,69719.63,18.2,0.04658,4e-05,6.12491]
[1780390161835,34.57,69719.17,18.2,0.04659,4e-05,6.12538]
[1780390164257,34.58,69714.85,18.2,0.04642,4e-05,6.10727]
[1780390167189,34.58,69713.25,18.2,0.04637,4e-05,6.10243]
[1780390168633,34.61,69713.51,18.2,0.04648,4e-05,6.11409]
[1780390168647,34.61,69713.51,18.2,0.04648,4e-05,6.11409]
[1780390169200,34.61,69713.51,18.2,0.04648,4e-05,6.11409]
[1780390171238,34.61,69697.14,18.2,0.04578,4e-05,6.03762]
[1780390171432,34.61,69697.14,18.2,0.04578,4e-05,6.03762]
[1780390171666,34.61,69697.14,18.2,0.04578,4e-05,6.03762]
[1780390172243,34.61,69697.14,18.2,0.04578,4e-05,6.03762]
[1780390177371,34.62,69701.1,18.2,0.04598,4e-05,6.05878]
[1780390178581,34.62,69701.46,18.2,0.04601,4e-05,6.06234]
[1780390180747,34.64,69702.1,18.2,0.04614,4e-05,6.07622]
[1780390182339,34.66,69705.24,18.2,0.04638,4e-05,6.10155]
[1780390182712,34.68,69706.1,18.2,0.04651,4e-05,6.11568]
[1780390182748,34.68,69706.1,18.2,0.04651,4e-05,6.11568]
[1780390182813,34.7,69708.64,18.2,0.04672,4e-05,6.13734]
[1780390187996,34.77,69712.44,18.2,0.04721,5e-05,6.18973]
[1780390188487,34.77,69712.44,18.2,0.04721,5e-05,6.18973]
[1780390193665,34.88,69708.56,18.2,0.04758,5e-05,6.22771]
[1780390198724,34.94,69708.75,18.2,0.04789,5e-05,6.26033]
[1780390205217,35.04,69703.1,18.2,0.04807,5e-05,6.27917]
[1780390210784,35.1,69710.4,18.2,0.0487,5e-05,6.34535]
[1780390212073,35.1,69710.4,18.2,0.0487,5e-05,6.34535]
[1780390212083,35.11,69704.05,18.2,0.04848,5e-05,6.32154]
[1780390217606,35.15,69709.53,18.2,0.04893,5e-05,6.36882]
[1780390217836,35.16,69709.83,18.2,0.049,5e-05,6.37685]
[1780390222873,35.2,69709.15,18.2,0.04916,5e-05,6.39361]
[1780390223841,35.2,69709.15,18.2,0.04916,5e-05,6.39361]
[1780390224066,35.2,69709.11,18.2,0.04917,5e-05,6.39391]
[1780390227534,35.21,69700.76,18.2,0.04879,5e-05,6.35433]
[1780390232944,35.22,69694.52,18.2,0.04853,5e-05,6.32577]
[1780390238092,35.22,69694.22,18.2,0.04854,5e-05,6.32697]
[1780390244024,35.23,69700.42,18.2,0.04887,5e-05,6.36143]
[1780390250069,35.24,69700.81,18.2,0.04892,5e-05,6.36682]
[1780390254918,35.24,69700.82,18.2,0.04894,5e-05,6.36915]
[1780390255464,35.24,69700.82,18.2,0.04894,5e-05,6.36915]
[1780390255562,35.24,69708.17,18.2,0.04929,5e-05,6.40603]
[1780390259132,35.25,69725.33,18.2,0.0501,5e-05,6.49163]
[1780390262546,35.25,69727.61,18.2,0.05022,5e-05,6.50381]
[1780390262565,35.25,69725.48,18.2,0.05012,5e-05,6.49378]
[1780390262700,35.25,69725.48,18.2,0.05012,5e-05,6.49378]
[1780390262970,35.25,69725.48,18.2,0.05012,5e-05,6.49378]
[1780390262978,35.25,69725.48,18.2,0.05012,5e-05,6.49378]
[1780390263165,35.25,69712.3,18.2,0.04952,5e-05,6.42968]
[1780390267432,35.25,69706.45,18.2,0.04926,5e-05,6.40275]
[1780390272071,35.26,69712.34,18.2,0.04956,5e-05,6.43432]
[1780390273495,35.26,69712.77,18.2,0.04959,5e-05,6.43696]
[1780390273694,35.26,69713.66,18.2,0.04964,5e-05,6.44239]
[1780390275608,35.26,69714.19,18.2,0.04966,5e-05,6.44498]
[1780390285320,35.27,69712.73,18.2,0.04965,5e-05,6.44357]
[1780390289577,35.28,69711.25,18.2,0.0496,5e-05,6.43792]
[1780390295775,35.28,69709.33,18.2,0.04953,5e-05,6.4295]
[1780390296460,35.28,69709.33,18.2,0.04953,5e-05,6.4295]
[1780390296494,35.28,69709.33,18.2,0.04953,5e-05,6.4295]
[1780390302442,35.29,69711.0,18.2,0.04964,5e-05,6.44142]
[1780390308484,35.3,69710.82,18.2,0.04966,5e-05,6.44368]
[1780390311849,35.3,69714.73,18.2,0.04986,5e-05,6.46433]
[1780390312511,35.3,69721.11,18.2,0.05016,5e-05,6.49608]
[1780390314189,35.3,69724.15,18.2,0.0503,5e-05,6.51149]
[1780390314526,35.3,69723.46,18.2,0.05028,5e-05,6.50854]
[1780390315129,35.3,69723.46,18.2,0.05028,5e-05,6.50854]
[1780390315301,35.3,69723.46,18.2,0.05028,5e-05,6.50854]
[1780390316851,35.31,69712.72,18.2,0.04979,5e-05,6.45674]
[1780390318890,35.31,69709.39,18.2,0.04964,5e-05,6.44144]
[1780390324178,35.31,69698.26,18.2,0.04915,5e-05,6.38988]
[1780390327819,35.32,69702.26,18.2,0.04936,5e-05,6.41224]
[1780390328843,35.32,69703.31,18.2,0.04942,5e-05,6.41791]
[1780390334666,35.32,69721.69,18.2,0.0503,5e-05,6.5105]
[1780390337685,35.33,69721.33,18.2,0.05029,5e-05,6.50955]
[1780390338643,35.33,69721.56,18.2,0.05031,5e-05,6.51149]
[1780390342872,35.33,69717.52,18.2,0.05013,5e-05,6.49293]
[1780390342939,35.33,69716.74,18.2,0.0501,5e-05,6.48955]
[1780390349692,35.34,69710.88,18.2,0.04985,5e-05,6.46311]
[1780390351787,35.34,69690.33,18.2,0.0489,5e-05,6.36231]
[1780390356823,35.35,69691.47,18.2,0.04898,5e-05,6.37077]
[1780390361859,35.35,69693.52,18.2,0.0491,5e-05,6.38352]
[1780390366894,35.36,69693.3,18.2,0.04912,5e-05,6.38491]
[1780390368612,35.36,69693.3,18.2,0.04912,5e-05,6.38491]
[1780390373237,35.36,69689.22,18.2,0.04895,5e-05,6.36719]
[1780390373591,35.36,69689.22,18.2,0.04895,5e-05,6.36719]
[1780390374530,35.36,69688.35,18.2,0.04892,5e-05,6.36378]
[1780390379989,35.37,69677.28,18.2,0.04844,5e-05,6.3134]
[1780390384441,35.37,69678.68,18.2,0.04852,5e-05,6.3217]
[1780390388275,35.37,69679.19,18.2,0.04856,5e-05,6.3257]
[1780390393903,35.38,69679.79,18.2,0.04861,5e-05,6.33095]
[1780390396212,35.38,69678.07,18.2,0.04854,5e-05,6.32362]
[1780390402153,35.39,69687.59,18.2,0.049,5e-05,6.37252]
[1780390405639,35.39,69689.28,18.2,0.04909,5e-05,6.38185]
[1780390410132,35.39,69686.37,18.2,0.04898,5e-05,6.37057]
[1780390410733,35.39,69686.37,18.2,0.04898,5e-05,6.37057]
[1780390415863,35.4,69689.91,18.2,0.04916,5e-05,6.38828]
[1780390421286,35.41,69694.58,18.2,0.0494,5e-05,6.41394]
[1780390426330,35.41,69701.63,18.2,0.04975,5e-05,6.45073]
[1780390427502,35.41,69701.63,18.2,0.04975,5e-05,6.45073]
[1780390429351,35.41,69681.82,18.2,0.04885,5e-05,6.35561]
[1780390434386,35.42,69677.25,18.2,0.04866,5e-05,6.33568]
[1780390436732,35.42,69677.27,18.2,0.04867,5e-05,6.33624]
[1780390442443,35.43,69673.43,18.2,0.04853,5e-05,6.32121]
[1780390447478,35.43,69683.57,18.2,0.04901,5e-05,6.37258]
[1780390452513,35.43,69683.22,18.2,0.04902,5e-05,6.37277]
[1780390457548,35.44,69684.45,18.2,0.04909,5e-05,6.38057]
[1780390462583,35.44,69682.9,18.2,0.04904,5e-05,6.37484]
[1780390467617,35.44,69681.15,18.2,0.04897,5e-05,6.36749]
[1780390473660,35.45,69680.61,18.2,0.04893,5e-05,6.36321]
[1780390478695,35.45,69680.03,18.2,0.04892,5e-05,6.36152]
[1780390483729,35.45,69680.57,18.2,0.04895,5e-05,6.36516]
[1780390488764,35.45,69678.32,18.2,0.04886,5e-05,6.35551]
[1780390493800,35.45,69676.5,18.2,0.04879,5e-05,6.34781]
[1780390498834,35.46,69671.34,18.2,0.04857,5e-05,6.32433]
[1780390503870,35.46,69672.87,18.2,0.04865,5e-05,6.33309]
[1780390509781,35.46,69673.92,18.2,0.04871,5e-05,6.33924]
[1780390514947,35.47,69677.34,18.2,0.04888,5e-05,6.35747]
[1780390518026,35.47,69678.42,18.2,0.04893,5e-05,6.3631]
[1780390524012,35.47,69677.85,18.2,0.04892,5e-05,6.36181]
[1780390529047,35.47,69676.13,18.2,0.04885,5e-05,6.35465]
[1780390534082,35.47,69674.78,18.2,0.04879,5e-05,6.34661]
[1780390539117,35.48,69671.5,18.2,0.04865,5e-05,6.33229]
[1780390544156,35.48,69670.38,18.2,0.04861,5e-05,6.32812]
[1780390550198,35.48,69670.79,18.2,0.04864,5e-05,6.33103]
[1780390555233,35.48,69667.54,18.2,0.0485,5e-05,6.31621]
[1780390558803,35.48,69667.92,18.2,0.04852,5e-05,6.31841]
[1780390560230,35.49,69667.35,18.2,0.0485,5e-05,6.31604]
[1780390560257,35.49,69667.35,18.2,0.0485,5e-05,6.31604]
[1780390566313,35.49,69668.69,18.2,0.04857,5e-05,6.32372]
[1780390571348,35.49,69667.9,18.2,0.04854,5e-05,6.32079]
[1780390576566,35.49,69667.54,18.2,0.04853,5e-05,6.31978]
[1780390582425,35.49,69659.99,18.2,0.04821,4e-05,6.28518]
[1780390589473,35.5,69660.35,18.2,0.04825,5e-05,6.2895]
[1780390594613,35.5,69655.52,18.2,0.04803,4e-05,6.26513]
[1780390594734,35.5,69655.52,18.2,0.04803,4e-05,6.26513]
[1780390599790,35.51,69646.24,18.2,0.04763,4e-05,6.22263]
[1780390605588,35.51,69640.99,18.2,0.04742,4e-05,6.20073]
[1780390606009,35.51,69640.99,18.2,0.04742,4e-05,6.20073]
[1780390606595,35.51,69641.16,18.2,0.04744,4e-05,6.20198]
[1780390608360,35.51,69633.49,18.2,0.0471,4e-05,6.16613]
[1780390608461,35.51,69633.49,18.2,0.0471,4e-05,6.16613]
[1780390608575,35.51,69633.49,18.2,0.0471,4e-05,6.16613]
[1780390608613,35.51,69616.81,18.2,0.04637,4e-05,6.08811]
[1780390609571,35.51,69616.81,18.2,0.04637,4e-05,6.08811]
[1780390610911,35.52,69612.67,18.2,0.0462,4e-05,6.06926]
[1780390610974,35.52,69612.67,18.2,0.0462,4e-05,6.06926]
[1780390610957,35.52,69613.93,18.2,0.04626,4e-05,6.07627]
[1780390612641,35.52,69629.06,18.2,0.04693,4e-05,6.14788]
[1780390617871,35.52,69641.89,18.2,0.04752,4e-05,6.21053]
[1780390618703,35.52,69641.93,18.2,0.04752,4e-05,6.21113]
[1780390619091,35.52,69642.39,18.2,0.04755,4e-05,6.21373]
[1780390621291,35.53,69650.14,18.2,0.04791,4e-05,6.25202]
[1780390624853,35.53,69637.76,18.2,0.04736,4e-05,6.19394]
[1780390625885,35.53,69637.42,18.2,0.04735,4e-05,6.19276]
[1780390628405,35.53,69645.87,18.2,0.04774,4e-05,6.23416]
[1780390631776,35.54,69664.33,18.2,0.04859,5e-05,6.32418]
[1780390634116,35.54,69667.41,18.2,0.04874,5e-05,6.34005]
[1780390635930,35.54,69676.92,18.2,0.04917,5e-05,6.38633]
[1780390645875,35.55,69683.09,18.2,0.04949,5e-05,6.41991]
[1780390650910,35.55,69679.19,18.2,0.04933,5e-05,6.4026]
[1780390655945,35.55,69677.38,18.2,0.04924,5e-05,6.3927]
[1780390660980,35.56,69678.08,18.2,0.04929,5e-05,6.39813]
[1780390664494,35.56,69680.15,18.2,0.0494,5e-05,6.40913]
[1780390665473,35.56,69679.83,18.2,0.04939,5e-05,6.4079]
[1780390671050,35.56,69685.66,18.2,0.04967,5e-05,6.4379]
[1780390676087,35.57,69698.0,18.2,0.05025,5e-05,6.49921]
[1780390679846,35.57,69703.66,18.2,0.05052,5e-05,6.52749]
[1780390679924,35.57,69704.53,18.2,0.05057,5e-05,6.53199]
[1780390680066,35.57,69704.53,18.2,0.05057,5e-05,6.53199]
[1780390680513,35.57,69708.35,18.2,0.05077,5e-05,6.5529]
[1780390681454,35.57,69708.35,18.2,0.05077,5e-05,6.5529]
[1780390681677,35.57,69708.35,18.2,0.05077,5e-05,6.5529]
[1780390681760,35.57,69714.9,18.2,0.05107,5e-05,6.58525]
[1780390684644,35.57,69732.64,18.2,0.05192,5e-05,6.67348]
[1780390686217,35.58,69740.34,18.2,0.0523,5e-05,6.71305]
[1780390686225,35.58,69735.45,18.2,0.05208,5e-05,6.68969]
[1780390691276,35.58,69735.74,18.2,0.05212,5e-05,6.69407]
[1780390691444,35.58,69735.74,18.2,0.05212,5e-05,6.69407]
[1780390691563,35.59,69736.12,18.2,0.05215,5e-05,6.69677]
[1780390692086,35.59,69736.12,18.2,0.05215,5e-05,6.69677]
[1780390692200,35.59,69742.51,18.2,0.05246,5e-05,6.72913]
[1780390695233,35.59,69733.16,18.2,0.05202,5e-05,6.6833]
[1780390695580,35.59,69733.16,18.2,0.05202,5e-05,6.6833]
[1780390695958,35.59,69733.16,18.2,0.05202,5e-05,6.6833]
[1780390696963,35.59,69718.54,18.2,0.05133,5e-05,6.61211]
[1780390698950,35.59,69713.11,18.2,0.05108,5e-05,6.5854]
[1780390702940,35.59,69711.72,18.2,0.05102,5e-05,6.57976]
[1780390708321,35.6,69713.63,18.2,0.05114,5e-05,6.59217]
[1780390713658,35.61,69712.89,18.2,0.05113,5e-05,6.58976]
[1780390715372,35.61,69696.43,18.2,0.05037,5e-05,6.51065]
[1780390717386,35.62,69677.04,18.2,0.04951,5e-05,6.4196]
[1780390723017,35.62,69674.29,18.2,0.04941,5e-05,6.40901]
[1780390724868,35.62,69671.21,18.2,0.04928,5e-05,6.39487]
[1780390730847,35.63,69672.61,18.2,0.04936,5e-05,6.40389]
[1780390734315,35.63,69672.98,18.2,0.04939,5e-05,6.40713]
[1780390739540,35.64,69676.8,18.2,0.04963,5e-05,6.43236]
[1780390744575,35.66,69693.51,18.2,0.05051,5e-05,6.52391]
[1780390749609,35.67,69689.96,18.2,0.05036,5e-05,6.50822]
[1780390754645,35.67,69688.75,18.2,0.05032,5e-05,6.50401]
[1780390759025,35.67,69690.56,18.2,0.05041,5e-05,6.51383]
[1780390759689,35.67,69707.3,18.2,0.0512,5e-05,6.59631]
[1780390761702,35.68,69720.83,18.2,0.05184,5e-05,6.6634]
[1780390762423,35.68,69720.83,18.2,0.05184,5e-05,6.6634]
[1780390763762,35.68,69721.45,18.2,0.05187,5e-05,6.66659]
[1780390763821,35.68,69725.37,18.2,0.05206,5e-05,6.68605]
[1780390764503,35.68,69725.37,18.2,0.05206,5e-05,6.68605]
[1780390765064,35.68,69725.37,18.2,0.05206,5e-05,6.68605]
[1780390769940,35.69,69732.12,18.2,0.05243,5e-05,6.72487]
[1780390769978,35.69,69731.69,18.2,0.05242,5e-05,6.72399]
[1780390772804,35.69,69731.89,18.2,0.05242,5e-05,6.72325]
[1780390776807,35.69,69709.59,18.2,0.05137,5e-05,6.61309]
[1780390781842,35.69,69707.92,18.2,0.05129,5e-05,6.60519]
[1780390786878,35.69,69715.06,18.2,0.05163,5e-05,6.64082]
[1780390791913,35.69,69712.32,18.2,0.05151,5e-05,6.62797]
[1780390792656,35.69,69712.32,18.2,0.05151,5e-05,6.62797]
[1780390793670,35.69,69712.19,18.2,0.0515,5e-05,6.62747]
[1780390794861,35.69,69712.12,18.2,0.0515,5e-05,6.62726]
[1780390794868,35.69,69712.12,18.2,0.0515,5e-05,6.62726]
[1780390799976,35.7,69718.32,18.2,0.0518,5e-05,6.65843]
[1780390803999,35.7,69732.64,18.2,0.05249,5e-05,6.72951]
[1780390804328,35.7,69732.64,18.2,0.05249,5e-05,6.72951]
[1780390805009,35.7,69744.94,18.2,0.05308,5e-05,6.79069]
[1780390805330,35.7,69744.94,18.2,0.05308,5e-05,6.79069]
[1780390805846,35.7,69744.94,18.2,0.05308,5e-05,6.79069]
[1780390809926,35.71,69748.82,18.2,0.05333,5e-05,6.81692]
[1780390810041,35.71,69749.81,18.2,0.05339,5e-05,6.82285]
[1780390810734,35.71,69749.81,18.2,0.05339,5e-05,6.82285]
[1780390811167,35.71,69749.81,18.2,0.05339,5e-05,6.82285]
[1780390811185,35.72,69751.25,18.2,0.05348,5e-05,6.83195]
[1780390813232,35.72,69747.26,18.2,0.05329,5e-05,6.81267]
[1780390814069,35.72,69742.78,18.2,0.05308,5e-05,6.7911]
[1780390819104,35.71,69736.9,18.2,0.05275,5e-05,6.75714]
[1780390820195,35.71,69736.9,18.2,0.05275,5e-05,6.75714]
[1780390820113,35.71,69723.44,18.2,0.0521,5e-05,6.68972]
[1780390820722,35.71,69723.44,18.2,0.0521,5e-05,6.68972]
[1780390822007,35.71,69710.74,18.2,0.05149,5e-05,6.62611]
[1780390827161,35.71,69711.64,18.2,0.05154,5e-05,6.63125]
[1780390832196,35.71,69711.34,18.2,0.05151,5e-05,6.62755]
[1780390833678,35.71,69711.43,18.2,0.05152,5e-05,6.62813]
[1780390837273,35.71,69711.22,18.2,0.05151,5e-05,6.6275]
[1780390841936,35.71,69712.32,18.2,0.05157,5e-05,6.63345]
[1780390842971,35.71,69712.24,18.2,0.05157,5e-05,6.63319]
[1780390845287,35.71,69697.5,18.2,0.0509,5e-05,6.56294]
[1780390847301,35.72,69714.06,18.2,0.05168,5e-05,6.64463]
[1780390849315,35.72,69700.78,18.2,0.05106,5e-05,6.57971]
[1780390854640,35.72,69688.55,18.2,0.05049,5e-05,6.52087]
[1780390856891,35.72,69685.39,18.2,0.05035,5e-05,6.50605]
[1780390857031,35.72,69685.39,18.2,0.05035,5e-05,6.50605]
[1780390857177,35.72,69685.39,18.2,0.05035,5e-05,6.50605]
[1780390857216,35.72,69685.39,18.2,0.05035,5e-05,6.50605]
[1780390857950,35.72,69681.81,18.2,0.05019,5e-05,6.48896]
[1780390857981,35.72,69681.81,18.2,0.05019,5e-05,6.48896]
[1780390858244,35.72,69681.81,18.2,0.05019,5e-05,6.48896]
[1780390858176,35.72,69667.64,18.2,0.04954,5e-05,6.42058]
[1780390858556,35.72,69667.64,18.2,0.04954,5e-05,6.42058]
[1780390860428,35.72,69650.21,18.2,0.04875,5e-05,6.3374]
[1780390861331,35.72,69650.57,18.2,0.04878,5e-05,6.33958]
[1780390864028,35.72,69650.03,18.2,0.04876,5e-05,6.33803]
[1780390864355,35.72,69644.64,18.2,0.04852,4e-05,6.31267]
[1780390871199,35.73,69639.23,18.2,0.0483,4e-05,6.28889]
[1780390872482,35.73,69662.11,18.2,0.04935,5e-05,6.39977]
[1780390877518,35.74,69658.01,18.2,0.04918,5e-05,6.3821]
[1780390879683,35.74,69642.79,18.2,0.0485,4e-05,6.31012]
[1780390885519,35.74,69637.16,18.2,0.04826,4e-05,6.28475]
[1780390890611,35.74,69658.51,18.2,0.04924,5e-05,6.38859]
[1780390894639,35.75,69644.86,18.2,0.04862,5e-05,6.32192]
[1780390899674,35.75,69635.38,18.2,0.04821,4e-05,6.27853]
[1780390904719,35.75,69642.78,18.2,0.04856,4e-05,6.31579]
[1780390909753,35.76,69650.0,18.2,0.0489,5e-05,6.35154]
[1780390914788,35.76,69644.22,18.2,0.04865,5e-05,6.32515]
[1780390919823,35.76,69635.02,18.2,0.04825,4e-05,6.28249]
[1780390923371,35.76,69632.04,18.2,0.04812,4e-05,6.26917]
[1780390926558,35.77,69619.7,18.2,0.04758,4e-05,6.21166]
[1780390928267,35.77,69591.91,18.2,0.04637,4e-05,6.08202]
[1780390928794,35.77,69591.91,18.2,0.04637,4e-05,6.08202]
[1780390929034,35.77,69591.91,18.2,0.04637,4e-05,6.08202]
[1780390930523,35.77,69578.48,18.2,0.0458,4e-05,6.02031]
[1780390931113,35.77,69578.48,18.2,0.0458,4e-05,6.02031]
[1780390931245,35.77,69563.12,18.2,0.04514,4e-05,5.94981]
[1780390931555,35.77,69563.12,18.2,0.04514,4e-05,5.94981]
[1780390931786,35.77,69563.12,18.2,0.04514,4e-05,5.94981]
[1780390932402,35.77,69567.28,18.2,0.04532,4e-05,5.96923]
[1780390932958,35.77,69567.28,18.2,0.04532,4e-05,5.96923]
[1780390932983,35.77,69567.28,18.2,0.04532,4e-05,5.96923]
[1780390934561,35.77,69576.27,18.2,0.04571,4e-05,6.01158]
[1780390935033,35.77,69576.27,18.2,0.04571,4e-05,6.01158]
[1780390935140,35.77,69576.27,18.2,0.04571,4e-05,6.01158]
[1780390935673,35.77,69579.97,18.2,0.04588,4e-05,6.02906]
[1780390936711,35.77,69578.75,18.2,0.04583,4e-05,6.02376]
[1780390936815,35.77,69578.75,18.2,0.04583,4e-05,6.02376]
[1780390937240,35.77,69578.75,18.2,0.04583,4e-05,6.02376]
[1780390937283,35.77,69578.75,18.2,0.04583,4e-05,6.02376]
[1780390937321,35.77,69582.21,18.2,0.04598,4e-05,6.04027]
[1780390937689,35.77,69582.21,18.2,0.04598,4e-05,6.04027]
[1780390937889,35.77,69582.21,18.2,0.04598,4e-05,6.04027]
[1780390941214,35.78,69596.91,18.2,0.04663,4e-05,6.11021]
[1780390941533,35.78,69595.72,18.2,0.04659,4e-05,6.10506]
[1780390941608,35.78,69595.72,18.2,0.04659,4e-05,6.10506]
[1780390941901,35.78,69595.72,18.2,0.04659,4e-05,6.10506]
[1780390942010,35.78,69595.72,18.2,0.04659,4e-05,6.10506]
[1780390942374,35.78,69587.04,18.2,0.04621,4e-05,6.0651]
[1780390943290,35.78,69587.04,18.2,0.04621,4e-05,6.0651]
[1780390945071,35.78,69579.33,18.2,0.04589,4e-05,6.03011]
[1780390945691,35.78,69573.0,18.2,0.04562,4e-05,6.00136]
[1780390946033,35.78,69564.61,18.2,0.04527,4e-05,5.96326]
[1780390946402,35.78,69564.61,18.2,0.04527,4e-05,5.96326]
[1780390947040,35.78,69561.4,18.2,0.04513,4e-05,5.94891]
[1780390947355,35.78,69561.4,18.2,0.04513,4e-05,5.94891]
[1780390947450,35.78,69561.4,18.2,0.04513,4e-05,5.94891]
[1780390947499,35.78,69561.4,18.2,0.04513,4e-05,5.94891]
[1780390948454,35.78,69557.81,18.2,0.04499,4e-05,5.93299]
[1780390949054,35.78,69554.43,18.2,0.04485,4e-05,5.91809]
[1780390949736,35.78,69554.43,18.2,0.04485,4e-05,5.91809]
[1780390950228,35.78,69554.43,18.2,0.04485,4e-05,5.91809]
[1780390950327,35.79,69548.4,18.2,0.0446,4e-05,5.89112]
[1780390951126,35.79,69548.4,18.2,0.0446,4e-05,5.89112]
[1780390951179,35.79,69553.67,18.2,0.04481,4e-05,5.91299]
[1780390951678,35.79,69553.67,18.2,0.04481,4e-05,5.91299]
[1780390952101,35.79,69553.67,18.2,0.04481,4e-05,5.91299]
[1780390952140,35.79,69553.67,18.2,0.04481,4e-05,5.91299]
[1780390952288,35.79,69553.67,18.2,0.04481,4e-05,5.91299]
[1780390952322,35.79,69556.63,18.2,0.04494,4e-05,5.92715]
[1780390952593,35.79,69556.63,18.2,0.04494,4e-05,5.92715]
[1780390952613,35.79,69556.63,18.2,0.04494,4e-05,5.92715]
[1780390952759,35.79,69556.63,18.2,0.04494,4e-05,5.92715]
[1780390952871,35.79,69556.63,18.2,0.04494,4e-05,5.92715]
[1780390953303,35.79,69556.63,18.2,0.04494,4e-05,5.92715]
[1780390953437,35.79,69558.15,18.2,0.04501,4e-05,5.9347]
[1780390953578,35.79,69558.15,18.2,0.04501,4e-05,5.9347]
[1780390953663,35.79,69558.15,18.2,0.04501,4e-05,5.9347]
[1780390953855,35.79,69558.15,18.2,0.04501,4e-05,5.9347]
[1780390954111,35.79,69558.15,18.2,0.04501,4e-05,5.9347]
[1780390954522,35.79,69547.21,18.2,0.04455,4e-05,5.88536]
[1780390955161,35.79,69547.37,18.2,0.04457,4e-05,5.88665]
[1780390956469,35.79,69546.59,18.2,0.04454,4e-05,5.88375]
[1780390956923,35.79,69546.59,18.2,0.04454,4e-05,5.88375]
[1780390957018,35.79,69546.59,18.2,0.04454,4e-05,5.88375]
[1780390957131,35.79,69546.59,18.2,0.04454,4e-05,5.88375]
[1780390957249,35.79,69546.59,18.2,0.04454,4e-05,5.88375]
[1780390957336,35.79,69551.99,18.2,0.04477,4e-05,5.909]
[1780390958123,35.79,69551.99,18.2,0.04477,4e-05,5.909]
[1780390959924,35.8,69557.89,18.2,0.04503,4e-05,5.93722]
[1780390960133,35.8,69559.6,18.2,0.04511,4e-05,5.94562]
[1780390965168,35.8,69561.39,18.2,0.04521,4e-05,5.95654]
[1780390966526,35.81,69561.3,18.2,0.04522,4e-05,5.95679]
[1780390969831,35.81,69574.49,18.2,0.0458,4e-05,6.01947]
[1780390970476,35.81,69580.57,18.2,0.04606,4e-05,6.04818]
[1780390973035,35.81,69578.06,18.2,0.04597,4e-05,6.03755]
[1780390973293,35.81,69578.06,18.2,0.04597,4e-05,6.03755]
[1780390973357,35.81,69578.06,18.2,0.04597,4e-05,6.03755]
[1780390974661,35.81,69560.57,18.2,0.04523,4e-05,5.95798]
[1780390977295,35.83,69553.91,18.2,0.04501,4e-05,5.93468]
[1780390977666,35.84,69553.44,18.2,0.04506,4e-05,5.93957]
[1780390978064,35.84,69553.44,18.2,0.04506,4e-05,5.93957]
[1780390979413,35.86,69556.57,18.2,0.04527,4e-05,5.96169]
[1780390983780,35.87,69559.41,18.2,0.04541,4e-05,5.97739]
[1780390985313,35.87,69575.59,18.2,0.04612,4e-05,6.05318]
[1780390986312,35.87,69575.59,18.2,0.04612,4e-05,6.05318]
[1780390986319,35.88,69577.82,18.2,0.04627,4e-05,6.06962]
[1780390986670,35.88,69577.82,18.2,0.04627,4e-05,6.06962]
[1780390987327,35.88,69591.06,18.2,0.04685,4e-05,6.13159]
[1780390987530,35.88,69591.06,18.2,0.04685,4e-05,6.13159]
[1780390987648,35.88,69591.06,18.2,0.04685,4e-05,6.13159]
[1780390988748,35.88,69599.64,18.2,0.04723,4e-05,6.17261]
[1780390994377,35.89,69592.95,18.2,0.04698,4e-05,6.14599]
[1780390998678,35.9,69587.39,18.2,0.04677,4e-05,6.12336]
[1780390998682,35.9,69587.39,18.2,0.04677,4e-05,6.12336]
[1780390999367,35.9,69587.39,18.2,0.04677,4e-05,6.12336]
[1780390999375,35.9,69587.39,18.2,0.04677,4e-05,6.12336]
[1780390999403,35.9,69581.83,18.2,0.04654,4e-05,6.09835]
[1780391002869,35.9,69580.76,18.2,0.0465,4e-05,6.09443]
[1780391004863,35.9,69579.92,18.2,0.04647,4e-05,6.09124]
[1780391004895,35.91,69579.11,18.2,0.04644,4e-05,6.08787]
[1780391007469,35.91,69562.25,18.2,0.04574,4e-05,6.0127]
[1780391008993,35.91,69562.25,18.2,0.04574,4e-05,6.0127]
[1780391011041,35.92,69562.44,18.2,0.04577,4e-05,6.01557]
[1780391016532,35.93,69573.65,18.2,0.0463,4e-05,6.07155]
[1780391017596,35.93,69573.65,18.2,0.0463,4e-05,6.07155]
[1780391018536,35.93,69574.27,18.2,0.04633,4e-05,6.07537]
[1780391018546,35.93,69571.71,18.2,0.04623,4e-05,6.06445]
[1780391023580,35.94,69564.12,18.2,0.04593,4e-05,6.03182]
[1780391028616,35.94,69570.56,18.2,0.04623,4e-05,6.06405]
[1780391033651,35.95,69564.17,18.2,0.04598,4e-05,6.03691]
[1780391039172,35.98,69551.29,18.2,0.04555,4e-05,5.99066]
[1780391039809,35.99,69550.39,18.2,0.04557,4e-05,5.99253]
[1780391039902,36.0,69548.18,18.2,0.04553,4e-05,5.98844]
[1780391045736,36.07,69558.91,18.2,0.0463,4e-05,6.07057]
[1780391050771,36.08,69560.15,18.2,0.0464,4e-05,6.08074]
[1780391055807,36.09,69552.25,18.2,0.0461,4e-05,6.04884]
[1780391057059,36.09,69552.25,18.2,0.0461,4e-05,6.04884]
[1780391057073,36.09,69552.05,18.2,0.0461,4e-05,6.04884]
[1780391059835,36.09,69564.95,18.2,0.04667,4e-05,6.10973]
[1780391061742,36.09,69565.3,18.2,0.04669,4e-05,6.11171]
[1780391066686,36.1,69563.75,18.2,0.04664,4e-05,6.1063]
[1780391066885,36.1,69562.24,18.2,0.04658,4e-05,6.09968]
[1780391071924,36.1,69555.58,18.2,0.04629,4e-05,6.06816]
[1780391076273,36.1,69547.12,18.2,0.04594,4e-05,6.03064]
[1780391076379,36.1,69547.12,18.2,0.04594,4e-05,6.03064]
[1780391076647,36.1,69547.12,18.2,0.04594,4e-05,6.03064]
[1780391076803,36.1,69546.58,18.2,0.04592,4e-05,6.02848]
[1780391077045,36.1,69522.29,18.2,0.04489,4e-05,5.91777]
[1780391077992,36.1,69522.29,18.2,0.04489,4e-05,5.91777]
[1780391078362,36.1,69520.67,18.2,0.04483,4e-05,5.91076]
[1780391079191,36.1,69520.67,18.2,0.04483,4e-05,5.91076]
[1780391079296,36.1,69520.67,18.2,0.04483,4e-05,5.91076]
[1780391080165,36.11,69512.76,18.2,0.0445,4e-05,5.87573]
[1780391080613,36.11,69508.57,18.2,0.04434,4e-05,5.85745]
[1780391081776,36.11,69504.34,18.2,0.04416,4e-05,5.83843]
[1780391083451,36.11,69503.01,18.2,0.04411,4e-05,5.83309]
[1780391083542,36.11,69501.82,18.2,0.04407,4e-05,5.82906]
[1780391086869,36.11,69496.76,18.2,0.04388,4e-05,5.80778]
[1780391088919,36.12,69508.06,18.2,0.04437,4e-05,5.86058]
[1780391090492,36.12,69513.06,18.2,0.04458,4e-05,5.88373]
[1780391093167,36.12,69506.15,18.2,0.04431,4e-05,5.85442]
[1780391093170,36.12,69497.43,18.2,0.04396,4e-05,5.81591]
[1780391093903,36.12,69497.43,18.2,0.04396,4e-05,5.81591]
[1780391094088,36.13,69496.64,18.2,0.04393,4e-05,5.81286]
[1780391099127,36.13,69501.37,18.2,0.04415,4e-05,5.83756]
[1780391101203,36.14,69516.48,18.2,0.0448,4e-05,5.90693]
[1780391101720,36.14,69516.48,18.2,0.0448,4e-05,5.90693]
[1780391102089,36.14,69516.48,18.2,0.0448,4e-05,5.90693]
[1780391102150,36.14,69523.52,18.2,0.04509,4e-05,5.93929]
[1780391102764,36.14,69523.52,18.2,0.04509,4e-05,5.93929]
[1780391105170,36.14,69508.52,18.2,0.04447,4e-05,5.87224]
[1780391110375,36.15,69512.59,18.2,0.04471,4e-05,5.89785]
[1780391116247,36.16,69511.87,18.2,0.04471,4e-05,5.89771]
[1780391119495,36.16,69520.19,18.2,0.04507,4e-05,5.93632]
[1780391122686,36.16,69535.23,18.2,0.04572,4e-05,6.00598]
[1780391123504,36.17,69545.02,18.2,0.04614,4e-05,6.05118]
[1780391124275,36.17,69545.02,18.2,0.04614,4e-05,6.05118]
[1780391124303,36.17,69544.24,18.2,0.04611,4e-05,6.04791]
[1780391125566,36.17,69540.03,18.2,0.04593,4e-05,6.02875]
[1780391125593,36.17,69540.03,18.2,0.04593,4e-05,6.02875]
[1780391126317,36.17,69550.71,18.2,0.04639,4e-05,6.07812]
[1780391129689,36.17,69555.03,18.2,0.04658,4e-05,6.09885]
[1780391132605,36.17,69548.29,18.2,0.04628,4e-05,6.06624]
[1780391133366,36.17,69537.55,18.2,0.04583,4e-05,6.01729]
[1780391138401,36.17,69527.69,18.2,0.04542,4e-05,5.97348]
[1780391138740,36.17,69527.69,18.2,0.04542,4e-05,5.97348]
[1780391140191,36.17,69523.05,18.2,0.04523,4e-05,5.9527]
[1780391140849,36.18,69521.72,18.2,0.04518,4e-05,5.94703]
[1780391141422,36.18,69521.26,18.2,0.04516,4e-05,5.94541]
[1780391142628,36.18,69522.66,18.2,0.04522,4e-05,5.95224]
[1780391145375,36.18,69518.83,18.2,0.04507,4e-05,5.93579]
[1780391145450,36.18,69516.8,18.2,0.04499,4e-05,5.92709]
[1780391149097,36.18,69514.42,18.2,0.0449,4e-05,5.91741]
[1780391154513,36.19,69516.02,18.2,0.04499,4e-05,5.92733]
[1780391157205,36.19,69515.64,18.2,0.04499,4e-05,5.92661]
[1780391159351,36.19,69514.04,18.2,0.04493,4e-05,5.92038]
[1780391164583,36.2,69523.8,18.2,0.04537,4e-05,5.96752]
[1780391166858,36.2,69524.93,18.2,0.04542,4e-05,5.97352]
[1780391166980,36.2,69524.93,18.2,0.04542,4e-05,5.97352]
[1780391167125,36.2,69524.93,18.2,0.04542,4e-05,5.97352]
[1780391167167,36.2,69524.93,18.2,0.04542,4e-05,5.97352]
[1780391167180,36.2,69524.93,18.2,0.04542,4e-05,5.97352]
[1780391167326,36.2,69524.93,18.2,0.04542,4e-05,5.97352]
[1780391167869,36.2,69532.96,18.2,0.04577,4e-05,6.01059]
[1780391169697,36.2,69538.87,18.2,0.04602,4e-05,6.03799]
[1780391169705,36.2,69538.87,18.2,0.04602,4e-05,6.03799]
[1780391170103,36.2,69538.87,18.2,0.04602,4e-05,6.03799]
[1780391170346,36.2,69538.87,18.2,0.04602,4e-05,6.03799]
[1780391170350,36.2,69534.12,18.2,0.04583,4e-05,6.01692]
[1780391171360,36.2,69534.12,18.2,0.04583,4e-05,6.01692]
[1780391171402,36.2,69534.12,18.2,0.04583,4e-05,6.01692]
[1780391171493,36.2,69528.64,18.2,0.0456,4e-05,5.9923]
[1780391172332,36.2,69528.64,18.2,0.0456,4e-05,5.9923]
[1780391173834,36.21,69522.04,18.2,0.04532,4e-05,5.96271]
[1780391174758,36.21,69519.8,18.2,0.04524,4e-05,5.95351]
[1780391174835,36.21,69519.8,18.2,0.04524,4e-05,5.95351]
[1780391175338,36.21,69519.8,18.2,0.04524,4e-05,5.95351]
[1780391176201,36.21,69516.85,18.2,0.04512,4e-05,5.9405]
[1780391176350,36.21,69516.85,18.2,0.04512,4e-05,5.9405]
[1780391178273,36.21,69504.7,18.2,0.04461,4e-05,5.88599]
[1780391183747,36.22,69513.93,18.2,0.04503,4e-05,5.9311]
[1780391186945,36.22,69513.09,18.2,0.045,4e-05,5.9282]
[1780391192809,36.22,69516.21,18.2,0.04514,4e-05,5.94228]
[1780391197845,36.23,69515.58,18.2,0.04513,4e-05,5.94123]
[1780391203283,36.23,69515.93,18.2,0.04516,4e-05,5.94424]
[1780391203285,36.23,69515.93,18.2,0.04516,4e-05,5.94424]
[1780391208922,36.24,69523.52,18.2,0.0455,4e-05,5.98113]
[1780391211774,36.24,69526.97,18.2,0.04565,4e-05,5.99744]
[1780391215878,36.24,69524.01,18.2,0.04554,4e-05,5.98499]
[1780391220362,36.24,69521.22,18.2,0.04543,4e-05,5.97346]
[1780391226043,36.25,69520.31,18.2,0.04542,4e-05,5.97158]
[1780391227563,36.25,69520.31,18.2,0.04542,4e-05,5.97158]
[1780391228942,36.25,69532.43,18.2,0.04593,4e-05,6.02742]
[1780391234099,36.25,69529.51,18.2,0.04583,4e-05,6.0163]
[1780391239134,36.26,69528.16,18.2,0.04579,4e-05,6.01216]
[1780391244169,36.26,69528.29,18.2,0.04582,4e-05,6.01521]
[1780391249204,36.26,69536.49,18.2,0.04619,4e-05,6.05451]
[1780391253058,36.27,69540.43,18.2,0.04635,4e-05,6.07075]
[1780391254123,36.27,69547.36,18.2,0.04665,4e-05,6.10288]
[1780391254592,36.27,69547.36,18.2,0.04665,4e-05,6.10288]
[1780391254239,36.27,69562.84,18.2,0.04732,4e-05,6.17439]
[1780391259274,36.27,69580.25,18.2,0.04809,4e-05,6.25644]
[1780391260052,36.27,69580.25,18.2,0.04809,4e-05,6.25644]
[1780391260176,36.27,69580.25,18.2,0.04809,4e-05,6.25644]
[1780391262881,36.27,69575.95,18.2,0.0479,4e-05,6.23699]
[1780391263189,36.27,69575.95,18.2,0.0479,4e-05,6.23699]
[1780391269432,36.27,69573.47,18.2,0.04781,4e-05,6.22709]
[1780391275164,36.28,69579.51,18.2,0.04809,4e-05,6.2568]
[1780391275511,36.28,69579.51,18.2,0.04809,4e-05,6.2568]
[1780391275625,36.28,69579.51,18.2,0.04809,4e-05,6.2568]
[1780391275523,36.28,69595.22,18.2,0.04879,4e-05,6.33074]
[1780391275772,36.28,69595.22,18.2,0.04879,4e-05,6.33074]
[1780391275908,36.28,69595.22,18.2,0.04879,4e-05,6.33074]
[1780391276394,36.28,69610.76,18.2,0.04949,5e-05,6.40443]
[1780391278062,36.28,69613.02,18.2,0.04959,5e-05,6.41523]
[1780391278915,36.28,69610.43,18.2,0.04947,5e-05,6.40297]
[1780391278920,36.28,69610.43,18.2,0.04947,5e-05,6.40297]
[1780391279415,36.28,69609.52,18.2,0.04943,4e-05,6.39873]
[1780391283028,36.28,69619.68,18.2,0.04989,5e-05,6.44717]
[1780391283443,36.28,69620.83,18.2,0.04994,5e-05,6.45261]
[1780391287387,36.28,69610.5,18.2,0.04948,5e-05,6.40337]
[1780391292515,36.28,69615.25,18.2,0.0497,5e-05,6.427]
[1780391297550,36.28,69609.38,18.2,0.04944,4e-05,6.3999]
[1780391301565,36.28,69597.64,18.2,0.04892,4e-05,6.3447]
[1780391301576,36.28,69597.64,18.2,0.04892,4e-05,6.3447]
[1780391301665,36.28,69597.64,18.2,0.04892,4e-05,6.3447]
[1780391304600,36.28,69576.55,18.2,0.04799,4e-05,6.24628]
[1780391309635,36.29,69574.78,18.2,0.04792,4e-05,6.23888]
[1780391314670,36.29,69580.41,18.2,0.04815,4e-05,6.2628]
[1780391318821,36.29,69581.22,18.2,0.0482,4e-05,6.2671]
[1780391321692,36.29,69574.55,18.2,0.0479,4e-05,6.2361]
[1780391326754,36.29,69552.41,18.2,0.04695,4e-05,6.13434]
[1780391331789,36.29,69552.88,18.2,0.04698,4e-05,6.13737]
[1780391336824,36.29,69555.7,18.2,0.0471,4e-05,6.15094]
[1780391342782,36.29,69554.25,18.2,0.04705,4e-05,6.14469]
[1780391345888,36.29,69537.2,18.2,0.04632,4e-05,6.06679]
[1780391346788,36.29,69537.2,18.2,0.04632,4e-05,6.06679]
[1780391346789,36.29,69537.2,18.2,0.04632,4e-05,6.06679]
[1780391351021,36.3,69536.03,18.2,0.04628,4e-05,6.06268]
[1780391355287,36.3,69525.8,18.2,0.04585,4e-05,6.01678]
[1780391355389,36.3,69525.32,18.2,0.04584,4e-05,6.01504]
[1780391361214,36.3,69520.71,18.2,0.04565,4e-05,5.99544]
[1780391366833,36.31,69517.37,18.2,0.04553,4e-05,5.98251]
[1780391372144,36.31,69515.12,18.2,0.04544,4e-05,5.97151]
[1780391378112,36.32,69505.88,18.2,0.04508,4e-05,5.9327]
[1780391380301,36.32,69504.56,18.2,0.04503,4e-05,5.9272]
[1780391380662,36.32,69504.56,18.2,0.04503,4e-05,5.9272]
[1780391381261,36.32,69504.41,18.2,0.04503,4e-05,5.92746]
[1780391381300,36.32,69522.36,18.2,0.04579,4e-05,6.00879]
[1780391381926,36.32,69522.36,18.2,0.04579,4e-05,6.00879]
[1780391382444,36.32,69531.97,18.2,0.0462,4e-05,6.05335]
[1780391384482,36.32,69535.49,18.2,0.04635,4e-05,6.06946]
[1780391387436,36.32,69539.53,18.2,0.04653,4e-05,6.08832]
[1780391391203,36.32,69555.44,18.2,0.04722,4e-05,6.16253]
[1780391394709,36.33,69556.99,18.2,0.04729,4e-05,6.16992]
[1780391400266,36.33,69558.38,18.2,0.04736,4e-05,6.17725]
[1780391405037,36.33,69547.32,18.2,0.04689,4e-05,6.12664]
[1780391410336,36.33,69544.54,18.2,0.04677,4e-05,6.11463]
[1780391415371,36.33,69537.52,18.2,0.04648,4e-05,6.08336]
[1780391420485,36.33,69537.86,18.2,0.04651,4e-05,6.0862]
[1780391427457,36.34,69534.74,18.2,0.0464,4e-05,6.07408]
[1780391432490,36.34,69533.82,18.2,0.04635,4e-05,6.06852]
[1780391436451,36.34,69529.88,18.2,0.04619,4e-05,6.05117]
[1780391436453,36.34,69529.88,18.2,0.04619,4e-05,6.05117]
[1780391437560,36.34,69528.96,18.2,0.04615,4e-05,6.04712]
[1780391440648,36.34,69525.04,18.2,0.04599,4e-05,6.02976]
[1780391446056,36.35,69511.87,18.2,0.04544,4e-05,5.9707]
[1780391446395,36.35,69511.87,18.2,0.04544,4e-05,5.9707]
[1780391450565,36.35,69515.08,18.2,0.04558,4e-05,5.98577]
[1780391450617,36.35,69515.03,18.2,0.04558,4e-05,5.98565]
[1780391455652,36.35,69524.1,18.2,0.04598,4e-05,6.02855]
[1780391458161,36.35,69523.22,18.2,0.04595,4e-05,6.02515]
[1780391458673,36.35,69524.05,18.2,0.04599,4e-05,6.02929]
[1780391463708,36.36,69523.24,18.2,0.04597,4e-05,6.02734]
[1780391465833,36.36,69522.8,18.2,0.04595,4e-05,6.02569]
[1780391468199,36.36,69522.43,18.2,0.04595,4e-05,6.02508]
[1780391473778,36.36,69515.85,18.2,0.04569,4e-05,5.99743]
[1780391474252,36.36,69515.85,18.2,0.04569,4e-05,5.99743]
[1780391476166,36.37,69536.77,18.2,0.04659,4e-05,6.09346]
[1780391481624,36.37,69524.49,18.2,0.04607,4e-05,6.03818]
[1780391483013,36.37,69522.85,18.2,0.046,4e-05,6.03106]
[1780391485936,36.37,69514.21,18.2,0.04564,4e-05,5.9924]
[1780391485938,36.37,69514.21,18.2,0.04564,4e-05,5.9924]
[1780391485995,36.37,69514.21,18.2,0.04564,4e-05,5.9924]
[1780391486055,36.37,69514.21,18.2,0.04564,4e-05,5.9924]
[1780391486583,36.37,69514.21,18.2,0.04564,4e-05,5.9924]
[1780391486981,36.37,69502.66,18.2,0.04516,4e-05,5.94042]
[1780391488630,36.37,69501.02,18.2,0.0451,4e-05,5.93324]
[1780391488766,36.37,69501.02,18.2,0.0451,4e-05,5.93324]
[1780391488782,36.37,69501.02,18.2,0.0451,4e-05,5.93324]
[1780391488888,36.37,69510.42,18.2,0.04549,4e-05,5.97596]
[1780391489003,36.37,69510.42,18.2,0.04549,4e-05,5.97596]
[1780391489019,36.37,69510.42,18.2,0.04549,4e-05,5.97596]
[1780391489019,36.37,69510.42,18.2,0.04549,4e-05,5.97596]
[1780391490428,36.37,69519.24,18.2,0.04587,4e-05,6.01638]
[1780391495497,36.38,69516.78,18.2,0.04576,4e-05,6.00396]
[1780391495856,36.38,69516.78,18.2,0.04576,4e-05,6.00396]
[1780391495928,36.38,69516.78,18.2,0.04576,4e-05,6.00396]
[1780391500584,36.38,69504.62,18.2,0.04526,4e-05,5.95037]
[1780391506007,36.38,69502.53,18.2,0.0452,4e-05,5.94393]
[1780391507252,36.38,69502.53,18.2,0.0452,4e-05,5.94393]
[1780391511590,36.39,69502.37,18.2,0.04521,4e-05,5.94492]
[1780391511701,36.39,69502.37,18.2,0.04521,4e-05,5.94492]
[1780391512308,36.39,69503.27,18.2,0.04526,4e-05,5.94984]
[1780391512410,36.39,69503.27,18.2,0.04526,4e-05,5.94984]
[1780391512469,36.39,69503.27,18.2,0.04526,4e-05,5.94984]
[1780391513413,36.39,69510.47,18.2,0.04556,4e-05,5.98283]
[1780391514216,36.39,69516.45,18.2,0.04582,4e-05,6.01034]
[1780391519093,36.39,69511.57,18.2,0.04563,4e-05,5.98948]
[1780391519174,36.4,69506.55,18.2,0.04542,4e-05,5.96707]
[1780391520755,36.4,69506.55,18.2,0.04542,4e-05,5.96707]
[1780391521374,36.4,69505.4,18.2,0.04537,4e-05,5.96213]
[1780391521485,36.4,69505.4,18.2,0.04537,4e-05,5.96213]
[1780391521966,36.4,69505.4,18.2,0.04537,4e-05,5.96213]
[1780391522244,36.4,69502.36,18.2,0.04525,4e-05,5.94857]
[1780391522301,36.4,69502.36,18.2,0.04525,4e-05,5.94857]
[1780391522774,36.4,69502.36,18.2,0.04525,4e-05,5.94857]
[1780391522810,36.4,69502.36,18.2,0.04525,4e-05,5.94857]
[1780391522971,36.4,69502.36,18.2,0.04525,4e-05,5.94857]
[1780391523209,36.4,69493.6,18.2,0.04488,4e-05,5.90929]
[1780391523454,36.4,69493.6,18.2,0.04488,4e-05,5.90929]
[1780391523811,36.4,69493.6,18.2,0.04488,4e-05,5.90929]
[1780391523830,36.4,69478.96,18.2,0.04428,4e-05,5.84399]
[1780391524408,36.4,69478.96,18.2,0.04428,4e-05,5.84399]
[1780391524538,36.4,69478.96,18.2,0.04428,4e-05,5.84399]
[1780391524633,36.4,69478.96,18.2,0.04428,4e-05,5.84399]
[1780391524655,36.4,69471.61,18.2,0.04398,4e-05,5.81152]
[1780391525119,36.4,69471.61,18.2,0.04398,4e-05,5.81152]
[1780391525351,36.4,69471.61,18.2,0.04398,4e-05,5.81152]
[1780391526055,36.4,69464.69,18.2,0.0437,4e-05,5.78144]
[1780391526062,36.4,69464.69,18.2,0.0437,4e-05,5.78144]
[1780391526069,36.4,69464.69,18.2,0.0437,4e-05,5.78144]
[1780391526342,36.4,69464.69,18.2,0.0437,4e-05,5.78144]
[1780391526421,36.4,69464.69,18.2,0.0437,4e-05,5.78144]
[1780391526828,36.4,69464.69,18.2,0.0437,4e-05,5.78144]
[1780391526904,36.4,69463.83,18.2,0.04367,4e-05,5.77793]
[1780391528737,36.4,69459.97,18.2,0.04352,4e-05,5.76115]
[1780391528948,36.4,69458.76,18.2,0.04347,4e-05,5.75613]
[1780391529822,36.4,69458.76,18.2,0.04347,4e-05,5.75613]
[1780391529937,36.4,69458.76,18.2,0.04347,4e-05,5.75613]
[1780391530510,36.4,69457.92,18.2,0.04344,4e-05,5.75314]
[1780391530612,36.4,69454.35,18.2,0.04331,4e-05,5.73812]
[1780391531847,36.4,69454.35,18.2,0.04331,4e-05,5.73812]
[1780391532319,36.4,69450.92,18.2,0.04317,4e-05,5.72332]
[1780391532329,36.4,69450.92,18.2,0.04317,4e-05,5.72332]
[1780391532948,36.4,69450.92,18.2,0.04317,4e-05,5.72332]
[1780391532423,36.4,69453.56,18.2,0.04328,4e-05,5.73495]
[1780391533499,36.4,69453.56,18.2,0.04328,4e-05,5.73495]
[1780391533935,36.4,69453.56,18.2,0.04328,4e-05,5.73495]
[1780391533509,36.41,69457.96,18.2,0.04346,4e-05,5.75513]
[1780391534199,36.41,69457.96,18.2,0.04346,4e-05,5.75513]
[1780391534727,36.41,69457.96,18.2,0.04346,4e-05,5.75513]
[1780391534776,36.41,69464.46,18.2,0.04374,4e-05,5.78537]
[1780391535294,36.41,69464.46,18.2,0.04374,4e-05,5.78537]
[1780391535590,36.41,69464.46,18.2,0.04374,4e-05,5.78537]
[1780391535958,36.41,69464.46,18.2,0.04374,4e-05,5.78537]
[1780391535679,36.41,69462.89,18.2,0.04368,4e-05,5.77862]
[1780391536435,36.41,69462.89,18.2,0.04368,4e-05,5.77862]
[1780391536450,36.41,69460.8,18.2,0.04359,4e-05,5.76937]
[1780391537146,36.41,69460.8,18.2,0.04359,4e-05,5.76937]
[1780391538700,36.41,69460.9,18.2,0.0436,4e-05,5.77004]
[1780391538971,36.41,69460.9,18.2,0.0436,4e-05,5.77004]
[1780391540989,36.41,69460.4,18.2,0.0436,4e-05,5.76993]
[1780391541273,36.41,69461.28,18.2,0.04363,4e-05,5.77382]
[1780391541376,36.42,69459.85,18.2,0.04358,4e-05,5.7682]
[1780391544856,36.42,69452.74,18.2,0.0433,4e-05,5.73729]
[1780391544872,36.42,69453.09,18.2,0.04332,4e-05,5.73946]
[1780391545473,36.42,69453.09,18.2,0.04332,4e-05,5.73946]
[1780391545629,36.42,69453.09,18.2,0.04332,4e-05,5.73946]
[1780391545716,36.42,69453.09,18.2,0.04332,4e-05,5.73946]
[1780391545818,36.42,69456.78,18.2,0.04347,4e-05,5.75648]
[1780391546543,36.42,69456.78,18.2,0.04347,4e-05,5.75648]
[1780391547077,36.42,69455.99,18.2,0.04345,4e-05,5.75327]
[1780391547725,36.42,69455.99,18.2,0.04345,4e-05,5.75327]
[1780391548387,36.42,69449.73,18.2,0.0432,4e-05,5.72597]
[1780391548719,36.42,69449.73,18.2,0.0432,4e-05,5.72597]
[1780391550118,36.42,69432.75,18.2,0.04252,4e-05,5.65223]
[1780391550754,36.42,69416.99,18.2,0.0419,4e-05,5.58414]
[1780391551254,36.42,69416.99,18.2,0.0419,4e-05,5.58414]
[1780391557088,36.43,69410.89,18.2,0.04167,4e-05,5.55769]
[1780391561081,36.43,69403.86,18.2,0.04141,4e-05,5.52959]
[1780391561909,36.43,69403.86,18.2,0.04141,4e-05,5.52959]
[1780391562805,36.44,69403.08,18.2,0.04139,4e-05,5.52743]
[1780391563495,36.44,69414.68,18.2,0.04185,4e-05,5.57802]
[1780391563934,36.44,69414.68,18.2,0.04185,4e-05,5.57802]
[1780391564733,36.44,69424.08,18.2,0.04223,4e-05,5.61928]
[1780391565838,36.44,69424.13,18.2,0.04223,4e-05,5.61993]
[1780391569811,36.44,69427.08,18.2,0.04236,4e-05,5.63411]
[1780391575100,36.45,69431.05,18.2,0.04254,4e-05,5.65382]
[1780391577150,36.45,69439.88,18.2,0.0429,4e-05,5.69319]
[1780391577406,36.45,69439.88,18.2,0.0429,4e-05,5.69319]
[1780391577483,36.45,69439.88,18.2,0.0429,4e-05,5.69319]
[1780391577518,36.45,69445.42,18.2,0.04313,4e-05,5.71787]
[1780391578457,36.45,69445.42,18.2,0.04313,4e-05,5.71787]
[1780391578527,36.45,69447.58,18.2,0.04322,4e-05,5.72768]
[1780391580407,36.45,69440.12,18.2,0.04293,4e-05,5.6957]
[1780391580541,36.45,69439.14,18.2,0.04289,4e-05,5.69176]
[1780391581548,36.45,69439.14,18.2,0.04289,4e-05,5.69176]
[1780391581549,36.45,69440.58,18.2,0.04295,4e-05,5.69849]
[1780391583328,36.46,69435.83,18.2,0.04277,4e-05,5.67851]
[1780391583599,36.46,69435.83,18.2,0.04277,4e-05,5.67851]
[1780391583633,36.46,69433.3,18.2,0.04268,4e-05,5.6687]
[1780391584342,36.46,69433.3,18.2,0.04268,4e-05,5.6687]
[1780391587060,36.46,69440.33,18.2,0.04298,4e-05,5.70199]
[1780391592325,36.47,69445.12,18.2,0.04321,4e-05,5.72687]
[1780391593944,36.47,69450.09,18.2,0.04342,4e-05,5.74949]
[1780391594045,36.47,69450.09,18.2,0.04342,4e-05,5.74949]
[1780391594350,36.47,69455.83,18.2,0.04366,4e-05,5.77554]
[1780391595328,36.48,69465.32,18.2,0.04405,4e-05,5.81826]
[1780391595649,36.48,69475.13,18.2,0.04446,4e-05,5.86207]
[1780391600684,36.48,69474.57,18.2,0.04444,4e-05,5.86061]
[1780391602698,36.48,69487.82,18.2,0.045,4e-05,5.92037]
[1780391605637,36.48,69475.17,18.2,0.04447,4e-05,5.8638]
[1780391605719,36.48,69470.79,18.2,0.04429,4e-05,5.84432]
[1780391611084,36.49,69479.32,18.2,0.04467,4e-05,5.88516]
[1780391615939,36.49,69481.19,18.2,0.04475,4e-05,5.89278]
[1780391616032,36.49,69482.48,18.2,0.04481,4e-05,5.89905]
[1780391620060,36.49,69472.69,18.2,0.04441,4e-05,5.8557]
[1780391620824,36.49,69454.96,18.2,0.04369,4e-05,5.77768]
[1780391625763,36.5,69445.71,18.2,0.04334,4e-05,5.73974]
[1780391630894,36.51,69447.04,18.2,0.04343,4e-05,5.7499]
[1780391635929,36.52,69452.36,18.2,0.04368,4e-05,5.77685]
[1780391640964,36.52,69454.92,18.2,0.04382,4e-05,5.79146]
[1780391642383,36.52,69456.76,18.2,0.0439,4e-05,5.80024]
[1780391642837,36.52,69456.76,18.2,0.0439,4e-05,5.80024]
[1780391644787,36.53,69470.85,18.2,0.04448,4e-05,5.86345]
[1780391644996,36.53,69470.48,18.2,0.04448,4e-05,5.86288]
[1780391650033,36.53,69464.16,18.2,0.04422,4e-05,5.83495]
[1780391653032,36.53,69460.2,18.2,0.04406,4e-05,5.81761]
[1780391653055,36.53,69460.67,18.2,0.04408,4e-05,5.81984]
[1780391658090,36.54,69462.28,18.2,0.04417,4e-05,5.8299]
[1780391663095,36.54,69469.86,18.2,0.0445,4e-05,5.86583]
[1780391668160,36.55,69466.72,18.2,0.0444,4e-05,5.85474]
[1780391669142,36.55,69466.72,18.2,0.0444,4e-05,5.85474]
[1780391669523,36.55,69466.72,18.2,0.0444,4e-05,5.85474]
[1780391669624,36.55,69464.75,18.2,0.04433,4e-05,5.84647]
[1780391674678,36.55,69464.07,18.2,0.04429,4e-05,5.8415]
[1780391675707,36.55,69464.07,18.2,0.04429,4e-05,5.8415]
[1780391675963,36.55,69463.74,18.2,0.04427,4e-05,5.84021]
[1780391682139,36.55,69463.16,18.2,0.04427,4e-05,5.83983]
[1780391687544,36.56,69463.99,18.2,0.04434,4e-05,5.84688]
[1780391690132,36.56,69473.57,18.2,0.04474,4e-05,5.89067]
[1780391690556,36.57,69474.96,18.2,0.04481,4e-05,5.89791]
[1780391696317,36.57,69476.0,18.2,0.04486,4e-05,5.90328]
[1780391696356,36.57,69472.17,18.2,0.0447,4e-05,5.8863]
[1780391699463,36.57,69467.05,18.2,0.0445,4e-05,5.86441]
[1780391702399,36.57,69451.62,18.2,0.04389,4e-05,5.79803]
[1780391703361,36.57,69451.62,18.2,0.04389,4e-05,5.79803]
[1780391704485,36.57,69450.87,18.2,0.04386,4e-05,5.79532]
[1780391708440,36.58,69469.47,18.2,0.04465,4e-05,5.88095]
[1780391709903,36.58,69469.47,18.2,0.04465,4e-05,5.88095]
[1780391715489,36.59,69476.82,18.2,0.04499,4e-05,5.91736]
[1780391720524,36.59,69475.04,18.2,0.04494,4e-05,5.91157]
[1780391721196,36.59,69475.04,18.2,0.04494,4e-05,5.91157]
[1780391725420,36.6,69468.46,18.2,0.04468,4e-05,5.88393]
[1780391729497,36.6,69463.09,18.2,0.04448,4e-05,5.86195]
[1780391729851,36.6,69463.09,18.2,0.04448,4e-05,5.86195]
[1780391730039,36.6,69463.09,18.2,0.04448,4e-05,5.86195]
[1780391730117,36.6,69463.09,18.2,0.04448,4e-05,5.86195]
[1780391730616,36.6,69456.45,18.2,0.04422,4e-05,5.8335]
[1780391731448,36.6,69448.69,18.2,0.0439,4e-05,5.79916]
[1780391734535,36.61,69445.9,18.2,0.04378,4e-05,5.7853]
[1780391739665,36.62,69446.59,18.2,0.04385,4e-05,5.79275]
[1780391742993,36.62,69445.85,18.2,0.04383,4e-05,5.79072]
[1780391743882,36.62,69445.86,18.2,0.04384,4e-05,5.79202]
[1780391744285,36.62,69442.35,18.2,0.0437,4e-05,5.77654]
[1780391745579,36.62,69440.91,18.2,0.04365,4e-05,5.77083]
[1780391745789,36.62,69440.91,18.2,0.04365,4e-05,5.77083]
[1780391746331,36.62,69443.4,18.2,0.04376,4e-05,5.78309]
[1780391748716,36.63,69448.68,18.2,0.04399,4e-05,5.80762]
[1780391748846,36.63,69448.68,18.2,0.04399,4e-05,5.80762]
[1780391750535,36.63,69445.31,18.2,0.04386,4e-05,5.79393]
[1780391752167,36.63,69450.99,18.2,0.04409,4e-05,5.81902]
[1780391752866,36.63,69455.49,18.2,0.04429,4e-05,5.84015]
[1780391757627,36.64,69468.3,18.2,0.04484,4e-05,5.89962]
[1780391758151,36.64,69468.3,18.2,0.04484,4e-05,5.89962]
[1780391758158,36.64,69473.24,18.2,0.04505,4e-05,5.92215]
[1780391759822,36.64,69487.84,18.2,0.04565,4e-05,5.9875]
[1780391760912,36.64,69487.84,18.2,0.04565,4e-05,5.9875]
[1780391763849,36.64,69510.33,18.2,0.04661,4e-05,6.08963]
[1780391767075,36.64,69515.29,18.2,0.04681,4e-05,6.11201]
[1780391767986,36.64,69508.87,18.2,0.04654,4e-05,6.08259]
[1780391768224,36.64,69506.86,18.2,0.04645,4e-05,6.07336]
[1780391768583,36.64,69506.86,18.2,0.04645,4e-05,6.07336]
[1780391768885,36.64,69510.93,18.2,0.04663,4e-05,6.09183]
[1780391773920,36.64,69510.94,18.2,0.04663,4e-05,6.09225]
[1780391775062,36.64,69510.94,18.2,0.04663,4e-05,6.09225]
[1780391775116,36.64,69512.99,18.2,0.04672,4e-05,6.10179]
[1780391780969,36.64,69521.08,18.2,0.04707,4e-05,6.13943]
[1780391786004,36.64,69512.73,18.2,0.04672,4e-05,6.10172]
[1780391789026,36.64,69492.76,18.2,0.04587,4e-05,6.01134]
[1780391790033,36.64,69477.87,18.2,0.04525,4e-05,5.94447]
[1780391795068,36.64,69458.22,18.2,0.04443,4e-05,5.85542]
[1780391800103,36.65,69469.18,18.2,0.0449,4e-05,5.90588]
[1780391805140,36.65,69467.75,18.2,0.04486,4e-05,5.90108]
[1780391810175,36.66,69463.81,18.2,0.04471,4e-05,5.88511]
[1780391815210,36.66,69465.6,18.2,0.0448,4e-05,5.89476]
[1780391820245,36.66,69467.06,18.2,0.04487,4e-05,5.90286]
[1780391822259,36.67,69443.96,18.2,0.04396,4e-05,5.8042]
[1780391827309,36.68,69432.81,18.2,0.04358,4e-05,5.7618]
[1780391832432,36.69,69422.49,18.2,0.04318,4e-05,5.71872]
[1780391832986,36.69,69422.49,18.2,0.04318,4e-05,5.71872]
[1780391833042,36.69,69417.35,18.2,0.04298,4e-05,5.69682]
[1780391838713,36.7,69420.42,18.2,0.04316,4e-05,5.71674]
[1780391838763,36.7,69421.69,18.2,0.04321,4e-05,5.72229]
[1780391841415,36.75,69435.25,18.2,0.04396,4e-05,5.80299]
[1780391846450,36.78,69427.71,18.2,0.04379,4e-05,5.7839]
[1780391851485,36.81,69437.5,18.2,0.0443,4e-05,5.83919]
[1780391854506,36.83,69419.27,18.2,0.04364,4e-05,5.7669]
[1780391859541,36.83,69428.59,18.2,0.04404,4e-05,5.8102]
[1780391864576,36.84,69426.12,18.2,0.04396,4e-05,5.80154]
[1780391869611,36.84,69416.11,18.2,0.04358,4e-05,5.75998]
[1780391874646,36.86,69410.18,18.2,0.0434,4e-05,5.74094]
[1780391879681,36.86,69402.38,18.2,0.04312,4e-05,5.70968]
[1780391884716,36.87,69404.45,18.2,0.04323,4e-05,5.72155]
[1780391889012,36.88,69429.12,18.2,0.04425,4e-05,5.83215]
[1780391891178,36.88,69443.1,18.2,0.04482,4e-05,5.89462]
[1780391897054,36.88,69443.88,18.2,0.04487,4e-05,5.89922]
[1780391902166,36.88,69445.36,18.2,0.04494,4e-05,5.90708]
[1780391903957,36.88,69460.11,18.2,0.04556,4e-05,5.97356]
[1780391907394,36.88,69483.3,18.2,0.04653,4e-05,6.07835]
[1780391910770,36.88,69493.3,18.2,0.04696,4e-05,6.12363]
[1780391915933,36.89,69486.37,18.2,0.04665,4e-05,6.0897]
[1780391920968,36.89,69494.86,18.2,0.04701,4e-05,6.12837]
[1780391923990,36.89,69508.64,18.2,0.0476,4e-05,6.1914]
[1780391929032,36.89,69520.19,18.2,0.0481,4e-05,6.24463]
[1780391933441,36.89,69528.01,18.2,0.04844,4e-05,6.28034]
[1780391934067,36.89,69524.19,18.2,0.04828,4e-05,6.26288]
[1780391937557,36.89,69526.2,18.2,0.04837,4e-05,6.2727]
[1780391938095,36.89,69525.14,18.2,0.04832,4e-05,6.2677]
[1780391943130,36.89,69512.76,18.2,0.04778,4e-05,6.21027]
[1780391948165,36.89,69511.86,18.2,0.04774,4e-05,6.20619]
[1780391953201,36.89,69513.35,18.2,0.04781,4e-05,6.21322]
[1780391958235,36.89,69517.86,18.2,0.048,4e-05,6.23397]
[1780391963270,36.89,69517.22,18.2,0.04797,4e-05,6.23091]
[1780391968305,36.89,69512.07,18.2,0.04775,4e-05,6.20729]
[1780391972605,36.89,69512.22,18.2,0.04774,4e-05,6.2053]
[1780391973340,36.89,69512.25,18.2,0.04774,4e-05,6.20571]
[1780391978375,36.89,69513.24,18.2,0.0478,4e-05,6.21161]
[1780391982914,36.89,69512.71,18.2,0.04779,4e-05,6.21024]
[1780391988445,36.9,69513.98,18.2,0.04787,4e-05,6.21876]
[1780391993479,36.9,69515.79,18.2,0.04797,4e-05,6.22937]
[1780391995281,36.9,69515.62,18.2,0.04796,4e-05,6.22905]
[1780392001468,36.91,69511.76,18.2,0.04781,4e-05,6.21276]
[1780392006571,36.91,69518.0,18.2,0.04811,4e-05,6.24422]
[1780392007650,36.91,69518.0,18.2,0.04811,4e-05,6.24422]
[1780392010599,36.91,69494.17,18.2,0.04709,4e-05,6.13633]
[1780392015635,36.92,69500.11,18.2,0.04736,4e-05,6.16518]
[1780392020670,36.92,69498.53,18.2,0.04731,4e-05,6.15966]
[1780392026204,36.92,69500.56,18.2,0.04741,4e-05,6.17023]
[1780392032526,36.93,69498.8,18.2,0.04736,4e-05,6.16505]
[1780392037106,36.94,69490.89,18.2,0.04703,4e-05,6.12888]
[1780392042827,36.94,69481.74,18.2,0.04667,4e-05,6.08982]
[1780392047865,36.95,69476.36,18.2,0.04646,4e-05,6.0678]
[1780392050886,36.95,69462.85,18.2,0.04591,4e-05,6.0085]
[1780392055946,36.95,69451.75,18.2,0.04546,4e-05,5.96061]
[1780392061309,36.96,69446.69,18.2,0.04529,4e-05,5.94202]
[1780392065367,36.97,69443.18,18.2,0.04517,4e-05,5.92913]
[1780392065468,36.97,69443.15,18.2,0.04518,4e-05,5.93037]
[1780392069021,36.97,69418.73,18.2,0.04419,4e-05,5.82323]
[1780392074056,36.98,69426.24,18.2,0.04451,4e-05,5.85797]
[1780392079091,36.98,69431.44,18.2,0.04474,4e-05,5.88248]
[1780392079793,36.98,69431.44,18.2,0.04474,4e-05,5.88248]
[1780392079803,36.98,69431.44,18.2,0.04474,4e-05,5.88248]
[1780392080099,36.98,69435.63,18.2,0.04491,4e-05,5.90131]
[1780392085133,36.99,69423.06,18.2,0.04443,4e-05,5.84953]
[1780392090168,37.0,69434.11,18.2,0.04492,4e-05,5.90228]
[1780392095203,37.0,69433.03,18.2,0.0449,4e-05,5.8991]
[1780392100410,37.01,69426.57,18.2,0.04466,4e-05,5.87354]
[1780392100411,37.01,69425.51,18.2,0.04463,4e-05,5.86964]
[1780392103259,37.01,69411.49,18.2,0.04407,4e-05,5.80898]
[1780392109300,37.02,69409.78,18.2,0.04402,4e-05,5.80384]
[1780392113599,37.02,69396.21,18.2,0.04349,4e-05,5.74625]
[1780392118561,37.03,69382.55,18.2,0.04297,4e-05,5.68963]
[1780392118965,37.03,69382.55,18.2,0.04297,4e-05,5.68963]
[1780392119378,37.03,69381.58,18.2,0.04294,4e-05,5.6865]
[1780392123079,37.04,69382.0,18.2,0.04299,4e-05,5.6915]
[1780392123411,37.04,69383.2,18.2,0.04305,4e-05,5.69774]
[1780392126432,37.04,69396.63,18.2,0.04359,4e-05,5.75751]
[1780392131467,37.05,69408.82,18.2,0.0441,4e-05,5.81279]
[1780392136502,37.05,69407.38,18.2,0.04407,4e-05,5.80847]
[1780392141538,37.06,69408.04,18.2,0.04411,4e-05,5.81317]
[1780392143552,37.06,69393.35,18.2,0.04353,4e-05,5.74989]
[1780392147813,37.06,69383.28,18.2,0.04314,4e-05,5.70831]
[1780392148588,37.06,69383.53,18.2,0.04316,4e-05,5.71041]
[1780392153623,37.08,69378.35,18.2,0.04299,4e-05,5.6904]
[1780392154459,37.08,69378.35,18.2,0.04299,4e-05,5.6904]
[1780392154632,37.08,69358.37,18.2,0.0422,4e-05,5.60466]
[1780392154847,37.08,69358.37,18.2,0.0422,4e-05,5.60466]
[1780392154941,37.08,69358.37,18.2,0.0422,4e-05,5.60466]
[1780392155639,37.08,69350.61,18.2,0.04192,4e-05,5.57377]
[1780392156497,37.08,69350.61,18.2,0.04192,4e-05,5.57377]
[1780392156646,37.08,69346.44,18.2,0.04177,4e-05,5.55712]
[1780392157566,37.08,69346.44,18.2,0.04177,4e-05,5.55712]
[1780392157653,37.09,69345.39,18.2,0.04174,4e-05,5.55394]
[1780392158669,37.09,69330.57,18.2,0.04118,4e-05,5.49257]
[1780392160066,37.12,69333.17,18.2,0.04142,4e-05,5.51786]
[1780392160679,37.15,69340.88,18.2,0.04184,4e-05,5.56425]
[1780392160806,37.15,69340.88,18.2,0.04184,4e-05,5.56425]
[1780392161515,37.15,69340.88,18.2,0.04184,4e-05,5.56425]
[1780392161687,37.15,69360.27,18.2,0.04261,4e-05,5.64818]
[1780392161798,37.15,69360.27,18.2,0.04261,4e-05,5.64818]
[1780392162694,37.16,69379.9,18.2,0.04339,4e-05,5.7339]
[1780392163337,37.16,69379.9,18.2,0.04339,4e-05,5.7339]
[1780392163807,37.16,69380.0,18.2,0.04341,4e-05,5.73529]
[1780392164233,37.16,69380.0,18.2,0.04341,4e-05,5.73529]
[1780392164808,37.16,69384.44,18.2,0.04359,4e-05,5.75548]
[1780392165474,37.16,69384.44,18.2,0.04359,4e-05,5.75548]
[1780392165813,37.16,69384.38,18.2,0.0436,4e-05,5.75614]
[1780392166341,37.16,69384.38,18.2,0.0436,4e-05,5.75614]
[1780392166382,37.16,69384.38,18.2,0.0436,4e-05,5.75614]
[1780392166550,37.16,69386.98,18.2,0.04371,4e-05,5.76835]
[1780392171673,37.17,69385.91,18.2,0.04368,4e-05,5.76534]
[1780392171757,37.17,69366.34,18.2,0.04291,4e-05,5.68124]
[1780392177118,37.17,69369.04,18.2,0.04304,4e-05,5.69492]
[1780392178886,37.18,69364.83,18.2,0.04288,4e-05,5.6784]
[1780392178936,37.18,69358.35,18.2,0.04263,4e-05,5.6506]
[1780392183881,37.19,69359.32,18.2,0.04271,4e-05,5.6591]
[1780392185538,37.19,69363.37,18.2,0.04288,4e-05,5.67756]
[1780392186989,37.19,69380.99,18.2,0.0436,4e-05,5.75566]
[1780392187374,37.2,69385.06,18.2,0.04377,4e-05,5.77472]
[1780392189343,37.2,69385.78,18.2,0.0438,4e-05,5.77784]
[1780392192905,37.2,69384.75,18.2,0.04378,4e-05,5.77535]
[1780392197940,37.2,69375.28,18.2,0.04342,4e-05,5.73649]
[1780392199352,37.2,69375.28,18.2,0.04342,4e-05,5.73649]
[1780392199450,37.21,69373.82,18.2,0.04337,4e-05,5.7311]
[1780392203983,37.21,69360.09,18.2,0.04286,4e-05,5.67582]
[1780392209019,37.23,69364.35,18.2,0.04308,4e-05,5.69926]
[1780392214054,37.24,69364.5,18.2,0.04311,4e-05,5.70212]
[1780392219090,37.25,69367.39,18.2,0.04327,4e-05,5.71955]
[1780392224125,37.26,69373.34,18.2,0.04356,4e-05,5.75004]
[1780392226594,37.26,69374.62,18.2,0.04362,4e-05,5.75653]
[1780392226691,37.26,69388.85,18.2,0.0442,4e-05,5.82011]
[1780392228199,37.26,69395.21,18.2,0.04446,4e-05,5.84786]
[1780392228300,37.27,69394.33,18.2,0.04443,4e-05,5.84482]
[1780392234194,37.27,69386.31,18.2,0.04413,4e-05,5.81206]
[1780392239230,37.28,69378.9,18.2,0.04388,4e-05,5.78462]
[1780392244265,37.28,69381.58,18.2,0.044,4e-05,5.798]
[1780392249781,37.29,69383.73,18.2,0.04413,4e-05,5.81151]
[1780392259785,37.31,69387.78,18.2,0.04434,4e-05,5.83494]
[1780392265417,37.33,69388.08,18.2,0.04447,4e-05,5.84807]
[1780392270452,37.34,69388.83,18.2,0.04453,4e-05,5.85482]
[1780392275488,37.34,69386.73,18.2,0.04444,4e-05,5.84419]
[1780392280522,37.34,69388.31,18.2,0.04451,4e-05,5.85234]
[1780392285556,37.35,69389.67,18.2,0.04458,4e-05,5.85954]
[1780392290592,37.35,69389.59,18.2,0.04459,4e-05,5.86036]
[1780392295627,37.35,69388.13,18.2,0.04454,4e-05,5.85518]
[1780392300662,37.35,69389.87,18.2,0.04462,4e-05,5.86398]
[1780392305698,37.36,69380.78,18.2,0.04427,4e-05,5.8256]
[1780392310733,37.36,69378.54,18.2,0.04419,4e-05,5.81737]
[1780392314661,37.36,69373.96,18.2,0.04402,4e-05,5.79843]
[1780392314669,37.36,69373.96,18.2,0.04402,4e-05,5.79843]
[1780392314761,37.36,69374.64,18.2,0.04405,4e-05,5.80171]
[1780392315355,37.36,69374.64,18.2,0.04405,4e-05,5.80171]
[1780392315768,37.37,69368.64,18.2,0.04381,4e-05,5.77654]
[1780392316776,37.37,69345.25,18.2,0.04289,4e-05,5.67634]
[1780392321810,37.38,69342.16,18.2,0.04282,4e-05,5.66847]
[1780392324969,37.38,69329.67,18.2,0.04236,4e-05,5.61842]
[1780392325840,37.39,69322.56,18.2,0.0421,4e-05,5.58939]
[1780392330875,37.4,69339.49,18.2,0.04281,4e-05,5.6672]
[1780392333223,37.4,69339.69,18.2,0.04282,4e-05,5.66743]
[1780392333630,37.41,69338.84,18.2,0.0428,4e-05,5.66472]
[1780392338931,37.42,69332.19,18.2,0.04258,4e-05,5.6412]
[1780392343968,37.43,69337.84,18.2,0.04285,4e-05,5.67021]
[1780392346989,37.43,69323.07,18.2,0.0423,4e-05,5.61027]
[1780392352024,37.45,69328.98,18.2,0.04258,4e-05,5.64074]
[1780392357639,37.46,69336.55,18.2,0.04292,4e-05,5.67805]
[1780392363101,37.47,69334.59,18.2,0.0429,4e-05,5.67504]
[1780392367876,37.47,69336.98,18.2,0.04301,4e-05,5.68798]
[1780392367885,37.47,69336.98,18.2,0.04301,4e-05,5.68798]
[1780392368250,37.48,69338.28,18.2,0.04307,4e-05,5.69446]
[1780392373847,37.49,69344.67,18.2,0.04338,4e-05,5.7276]
[1780392379212,37.5,69347.74,18.2,0.04355,4e-05,5.74613]
[1780392384248,37.51,69339.47,18.2,0.04327,4e-05,5.71517]
[1780392389284,37.52,69329.04,18.2,0.0429,4e-05,5.67552]
[1780392394321,37.53,69329.91,18.2,0.04296,4e-05,5.68122]
[1780392399150,37.54,69333.6,18.2,0.04315,4e-05,5.70105]
[1780392399361,37.54,69336.38,18.2,0.04326,4e-05,5.71396]
[1780392399941,37.54,69336.38,18.2,0.04326,4e-05,5.71396]
[1780392405404,37.56,69335.63,18.2,0.04329,4e-05,5.7167]
[1780392410439,37.57,69340.3,18.2,0.04352,4e-05,5.7415]
[1780392415634,37.57,69340.09,18.2,0.04355,4e-05,5.74426]
[1780392417694,37.58,69339.9,18.2,0.04356,4e-05,5.74527]
[1780392421403,37.59,69337.33,18.2,0.04349,4e-05,5.73823]
[1780392421516,37.59,69334.93,18.2,0.04341,4e-05,5.72885]
[1780392426551,37.6,69333.9,18.2,0.04341,4e-05,5.72948]
[1780392431588,37.61,69326.83,18.2,0.04319,4e-05,5.70513]
[1780392432112,37.61,69326.83,18.2,0.04319,4e-05,5.70513]
[1780392432116,37.61,69326.83,18.2,0.04319,4e-05,5.70513]
[1780392432596,37.62,69326.17,18.2,0.04317,4e-05,5.70334]
[1780392434177,37.62,69325.24,18.2,0.04315,4e-05,5.70041]
[1780392439644,37.63,69326.2,18.2,0.04325,4e-05,5.71131]
[1780392440360,37.63,69326.2,18.2,0.04325,4e-05,5.71131]
[1780392445420,37.64,69326.26,18.2,0.0433,4e-05,5.71666]
[1780392450721,37.66,69327.74,18.2,0.04341,4e-05,5.72879]
[1780392452723,37.66,69326.36,18.2,0.04335,4e-05,5.72117]
[1780392452735,37.66,69328.61,18.2,0.04344,4e-05,5.73177]
[1780392457837,37.67,69324.99,18.2,0.04334,4e-05,5.72018]
[1780392462981,37.68,69322.17,18.2,0.04328,4e-05,5.71322]
[1780392465087,37.69,69320.85,18.2,0.04325,4e-05,5.71067]
[1780392465832,37.69,69320.95,18.2,0.04327,4e-05,5.71212]
[1780392467109,37.69,69320.6,18.2,0.04326,4e-05,5.71165]
[1780392469091,37.7,69319.98,18.2,0.04326,4e-05,5.71107]
[1780392474900,37.71,69305.36,18.2,0.04274,4e-05,5.65445]
[1780392479933,37.72,69312.71,18.2,0.04307,4e-05,5.69035]
[1780392481566,37.72,69313.1,18.2,0.04309,4e-05,5.69292]
[1780392483633,37.75,69312.03,18.2,0.04316,4e-05,5.70054]
[1780392487635,37.78,69307.82,18.2,0.04313,4e-05,5.69634]
[1780392487993,37.78,69316.79,18.2,0.04349,4e-05,5.73537]
[1780392489463,37.78,69321.25,18.2,0.04367,4e-05,5.75474]
[1780392490008,37.78,69325.3,18.2,0.04383,4e-05,5.77237]
[1780392495044,37.79,69337.21,18.2,0.04434,4e-05,5.82721]
[1780392497498,37.79,69338.34,18.2,0.04439,4e-05,5.83345]
[1780392497851,37.79,69338.34,18.2,0.04439,4e-05,5.83345]
[1780392503941,37.8,69336.32,18.2,0.04434,4e-05,5.82804]
[1780392510149,37.81,69335.44,18.2,0.04437,4e-05,5.83022]
[1780392514793,37.82,69332.5,18.2,0.04425,4e-05,5.81714]
[1780392517169,37.82,69328.4,18.2,0.04411,4e-05,5.80192]
[1780392517199,37.83,69324.82,18.2,0.04398,4e-05,5.78739]
[1780392521227,37.83,69311.13,18.2,0.04346,4e-05,5.73139]
[1780392526262,37.83,69303.95,18.2,0.0432,4e-05,5.70267]
[1780392531364,37.84,69300.91,18.2,0.04309,4e-05,5.69139]
[1780392536809,37.84,69295.08,18.2,0.04289,4e-05,5.66928]
[1780392538030,37.84,69293.64,18.2,0.04284,4e-05,5.66364]
[1780392540836,37.85,69285.26,18.2,0.04253,4e-05,5.62984]
[1780392543506,37.85,69282.39,18.2,0.04243,4e-05,5.61881]
[1780392545322,37.85,69281.61,18.2,0.04241,4e-05,5.61658]
[1780392545658,37.85,69281.61,18.2,0.04241,4e-05,5.61658]
[1780392546517,37.85,69280.83,18.2,0.04239,4e-05,5.61436]
[1780392547184,37.86,69279.97,18.2,0.04236,4e-05,5.61128]
[1780392548830,37.86,69276.73,18.2,0.04224,4e-05,5.59771]
[1780392549966,37.86,69273.55,18.2,0.04212,4e-05,5.58549]
[1780392551536,37.86,69274.49,18.2,0.04217,4e-05,5.59056]
[1780392554991,37.86,69273.97,18.2,0.04217,4e-05,5.59011]
[1780392555092,37.87,69278.5,18.2,0.04235,4e-05,5.60963]
[1780392555242,37.87,69278.5,18.2,0.04235,4e-05,5.60963]
[1780392555471,37.87,69284.18,18.2,0.04256,4e-05,5.63347]
[1780392560506,37.87,69270.14,18.2,0.04205,4e-05,5.57728]
[1780392565541,37.88,69264.37,18.2,0.04186,4e-05,5.55621]
[1780392570632,37.88,69263.23,18.2,0.04184,4e-05,5.55392]
[1780392574143,37.89,69249.2,18.2,0.04132,4e-05,5.49627]
[1780392574483,37.89,69249.2,18.2,0.04132,4e-05,5.49627]
[1780392574863,37.89,69249.2,18.2,0.04132,4e-05,5.49627]
[1780392574892,37.89,69235.26,18.2,0.0408,4e-05,5.43957]
[1780392575872,37.89,69235.26,18.2,0.0408,4e-05,5.43957]
[1780392576249,37.91,69231.3,18.2,0.04073,4e-05,5.43122]
[1780392576600,37.91,69231.3,18.2,0.04073,4e-05,5.43122]
[1780392576682,37.91,69231.3,18.2,0.04073,4e-05,5.43122]
[1780392580935,37.96,69234.51,18.2,0.04107,4e-05,5.46822]
[1780392581658,37.98,69257.1,18.2,0.042,4e-05,5.57034]
[1780392583342,37.99,69260.25,18.2,0.04213,4e-05,5.58413]
[1780392584129,37.99,69263.18,18.2,0.04225,4e-05,5.59795]
[1780392584690,37.99,69263.18,18.2,0.04225,4e-05,5.59795]
[1780392584755,37.99,69276.39,18.2,0.04276,4e-05,5.65324]
[1780392585399,37.99,69276.39,18.2,0.04276,4e-05,5.65324]
[1780392586281,37.99,69276.39,18.2,0.04276,4e-05,5.65324]
[1780392586931,37.99,69306.71,18.2,0.04395,4e-05,5.78251]
[1780392588594,37.99,69318.94,18.2,0.04444,4e-05,5.83478]
[1780392588718,37.99,69320.3,18.2,0.0445,4e-05,5.84153]
[1780392590736,37.99,69304.56,18.2,0.04388,4e-05,5.77491]
[1780392595773,38.0,69314.56,18.2,0.04432,4e-05,5.82194]
[1780392596822,38.0,69314.56,18.2,0.04432,4e-05,5.82194]
[1780392596911,38.01,69310.42,18.2,0.04416,4e-05,5.80492]
[1780392598794,38.01,69297.56,18.2,0.04367,4e-05,5.7515]
[1780392603813,38.02,69304.27,18.2,0.04396,4e-05,5.78302]
[1780392608866,38.02,69306.26,18.2,0.04408,4e-05,5.79572]
[1780392609377,38.02,69306.26,18.2,0.04408,4e-05,5.79572]
[1780392609969,38.02,69306.26,18.2,0.04408,4e-05,5.79572]
[1780392614166,38.03,69305.56,18.2,0.04408,4e-05,5.79553]
[1780392615587,38.03,69306.42,18.2,0.04412,4e-05,5.80071]
[1780392620950,38.04,69306.96,18.2,0.04418,4e-05,5.80726]
[1780392621558,38.04,69306.96,18.2,0.04418,4e-05,5.80726]
[1780392621957,38.04,69297.13,18.2,0.0438,4e-05,5.76611]
[1780392622480,38.04,69297.13,18.2,0.0438,4e-05,5.76611]
[1780392622964,38.05,69289.46,18.2,0.04351,4e-05,5.73401]
[1780392623605,38.05,69289.46,18.2,0.04351,4e-05,5.73401]
[1780392625990,38.05,69262.82,18.2,0.0425,4e-05,5.62427]
[1780392631023,38.06,69260.87,18.2,0.04245,4e-05,5.61821]
[1780392636057,38.07,69271.28,18.2,0.0429,4e-05,5.66651]
[1780392639078,38.08,69286.3,18.2,0.0435,4e-05,5.73244]
[1780392644113,38.09,69303.23,18.2,0.0442,4e-05,5.8082]
[1780392646303,38.09,69307.32,18.2,0.04438,4e-05,5.827]
[1780392652218,38.1,69317.15,18.2,0.0448,4e-05,5.87208]
[1780392658557,38.11,69325.34,18.2,0.04516,4e-05,5.91153]
[1780392659220,38.11,69323.5,18.2,0.04509,4e-05,5.90393]
[1780392664254,38.11,69309.38,18.2,0.04455,4e-05,5.84531]
[1780392664717,38.11,69309.38,18.2,0.04455,4e-05,5.84531]
[1780392665925,38.11,69309.38,18.2,0.04455,4e-05,5.84531]
[1780392665998,38.11,69305.55,18.2,0.0444,4e-05,5.82953]
[1780392668329,38.11,69298.81,18.2,0.04415,4e-05,5.802]
[1780392673663,38.12,69307.71,18.2,0.04453,4e-05,5.84323]
[1780392673764,38.12,69309.65,18.2,0.04461,4e-05,5.85226]
[1780392674758,38.12,69309.65,18.2,0.04461,4e-05,5.85226]
[1780392674833,38.12,69310.86,18.2,0.04467,4e-05,5.85795]
[1780392677074,38.13,69314.22,18.2,0.04481,4e-05,5.87293]
[1780392677128,38.13,69321.66,18.2,0.04511,4e-05,5.90548]
[1780392681195,38.13,69320.38,18.2,0.04507,4e-05,5.90119]
[1780392681265,38.13,69312.51,18.2,0.04476,4e-05,5.86807]
[1780392684513,38.13,69325.89,18.2,0.04531,4e-05,5.92718]
[1780392685314,38.13,69325.89,18.2,0.04531,4e-05,5.92718]
[1780392685405,38.14,69332.49,18.2,0.04558,4e-05,5.95619]
[1780392687419,38.14,69345.66,18.2,0.04612,4e-05,6.01389]
[1780392692455,38.14,69358.28,18.2,0.04661,4e-05,6.06537]
[1780392697490,38.13,69356.04,18.2,0.04651,4e-05,6.0544]
[1780392700511,38.13,69337.39,18.2,0.04574,4e-05,5.97255]
[1780392701790,38.13,69337.39,18.2,0.04574,4e-05,5.97255]
[1780392701827,38.13,69334.44,18.2,0.04562,4e-05,5.95962]
[1780392704822,38.13,69334.23,18.2,0.04562,4e-05,5.95997]
[1780392705010,38.13,69334.23,18.2,0.04562,4e-05,5.95997]
[1780392705071,38.13,69323.21,18.2,0.04518,4e-05,5.91278]
[1780392708973,38.14,69321.02,18.2,0.04511,4e-05,5.90465]
[1780392709001,38.14,69321.02,18.2,0.04511,4e-05,5.90465]
[1780392710539,38.14,69317.97,18.2,0.045,4e-05,5.89255]
[1780392710940,38.14,69317.97,18.2,0.045,4e-05,5.89255]
[1780392712078,38.14,69313.89,18.2,0.04484,4e-05,5.87553]
[1780392712082,38.14,69313.89,18.2,0.04484,4e-05,5.87553]
[1780392715258,38.14,69317.45,18.2,0.045,4e-05,5.89246]
[1780392720794,38.15,69326.39,18.2,0.04538,4e-05,5.93381]
[1780392721570,38.15,69325.59,18.2,0.04535,4e-05,5.93077]
[1780392724459,38.15,69339.45,18.2,0.04592,4e-05,5.99199]
[1780392724680,38.16,69345.85,18.2,0.04619,4e-05,6.02033]
[1780392729707,38.15,69338.6,18.2,0.04588,4e-05,5.98678]
[1780392731960,38.15,69344.39,18.2,0.04611,4e-05,6.01202]
[1780392737771,38.14,69345.35,18.2,0.04612,4e-05,6.01272]
[1780392742805,38.14,69346.8,18.2,0.04615,4e-05,6.01646]
[1780392747857,38.13,69355.77,18.2,0.0465,4e-05,6.05354]
[1780392753307,38.13,69353.76,18.2,0.04637,4e-05,6.03914]
[1780392758918,38.12,69355.56,18.2,0.04641,4e-05,6.0433]
[1780392760299,38.12,69355.56,18.2,0.04641,4e-05,6.0433]
[1780392765588,38.11,69351.18,18.2,0.0462,4e-05,6.02096]
[1780392772043,38.1,69358.68,18.2,0.04647,4e-05,6.05056]
[1780392774163,38.1,69366.53,18.2,0.04679,4e-05,6.08386]
[1780392779060,38.09,69387.99,18.2,0.04764,4e-05,6.17477]
[1780392779817,38.09,69387.99,18.2,0.04764,4e-05,6.17477]
[1780392784954,38.04,69396.21,18.2,0.04776,4e-05,6.18811]
[1780392785676,38.04,69393.33,18.2,0.04764,4e-05,6.17455]
[1780392787041,38.03,69390.35,18.2,0.04744,4e-05,6.15371]
[1780392787857,38.01,69390.18,18.2,0.04736,4e-05,6.14568]
[1780392789893,37.98,69394.36,18.2,0.0474,4e-05,6.15051]
[1780392795178,37.9,69389.09,18.2,0.04681,4e-05,6.08819]
[1780392799205,37.88,69376.03,18.2,0.0462,4e-05,6.02322]
[1780392804240,37.87,69374.97,18.2,0.04613,4e-05,6.01619]
[1780392809276,37.87,69383.31,18.2,0.04645,4e-05,6.05052]
[1780392814310,37.84,69393.76,18.2,0.04675,4e-05,6.08183]
[1780392819349,37.81,69396.57,18.2,0.04671,4e-05,6.07766]
[1780392824384,37.76,69393.3,18.2,0.04637,4e-05,6.04222]
[1780392829423,37.73,69399.41,18.2,0.04649,4e-05,6.05467]
[1780392834457,37.7,69404.48,18.2,0.04656,4e-05,6.06279]
[1780392837567,37.67,69405.63,18.2,0.04648,4e-05,6.05395]
[1780392839545,37.66,69405.73,18.2,0.04644,4e-05,6.04988]
[1780392843361,37.64,69394.67,18.2,0.04589,4e-05,5.99183]
[1780392847560,37.62,69380.26,18.2,0.04524,4e-05,5.92174]
[1780392852125,37.62,69380.68,18.2,0.04525,4e-05,5.92309]
[1780392852164,37.62,69380.68,18.2,0.04525,4e-05,5.92309]
[1780392852365,37.62,69380.68,18.2,0.04525,4e-05,5.92309]
[1780392852668,37.62,69368.33,18.2,0.04475,4e-05,5.86902]
[1780392853004,37.62,69368.33,18.2,0.04475,4e-05,5.86902]
[1780392853536,37.62,69356.79,18.2,0.04428,4e-05,5.81877]
[1780392854647,37.62,69345.45,18.2,0.04383,4e-05,5.76974]
[1780392854951,37.62,69345.45,18.2,0.04383,4e-05,5.76974]
[1780392860651,37.62,69352.94,18.2,0.04412,4e-05,5.80171]
[1780392865687,37.62,69376.59,18.2,0.04507,4e-05,5.90386]
[1780392866864,37.62,69376.59,18.2,0.04507,4e-05,5.90386]
[1780392868822,37.62,69393.11,18.2,0.04574,4e-05,5.97578]
[1780392872655,37.6,69380.43,18.2,0.04513,4e-05,5.90984]
[1780392874756,37.6,69394.8,18.2,0.04571,4e-05,5.97199]
[1780392877117,37.59,69400.49,18.2,0.04591,4e-05,5.99373]
[1780392878425,37.59,69405.99,18.2,0.04613,4e-05,6.01765]
[1780392878544,37.59,69413.39,18.2,0.04644,4e-05,6.05002]
[1780392879115,37.59,69413.39,18.2,0.04644,4e-05,6.05002]
[1780392879203,37.59,69427.09,18.2,0.04701,4e-05,6.11067]
[1780392879617,37.59,69427.09,18.2,0.04701,4e-05,6.11067]
[1780392880221,37.59,69427.09,18.2,0.04701,4e-05,6.11067]
[1780392880262,37.59,69443.41,18.2,0.04769,4e-05,6.1834]
[1780392881565,37.59,69443.56,18.2,0.0477,4e-05,6.18375]
[1780392883071,37.59,69446.21,18.2,0.0478,4e-05,6.19523]
[1780392885191,37.59,69450.36,18.2,0.04797,4e-05,6.21301]
[1780392886680,37.59,69435.41,18.2,0.04733,4e-05,6.14487]
[1780392891870,37.58,69434.29,18.2,0.04726,4e-05,6.13803]
[1780392892218,37.58,69434.29,18.2,0.04726,4e-05,6.13803]
[1780392897796,37.58,69424.18,18.2,0.04682,4e-05,6.09089]
[1780392898879,37.58,69423.0,18.2,0.04676,4e-05,6.08492]
[1780392903973,37.57,69419.37,18.2,0.04659,4e-05,6.06692]
[1780392906994,37.57,69437.22,18.2,0.04733,4e-05,6.14561]
[1780392911884,37.57,69443.4,18.2,0.04758,4e-05,6.17188]
[1780392916127,37.56,69448.75,18.2,0.04779,4e-05,6.19426]
[1780392916229,37.56,69448.79,18.2,0.04779,4e-05,6.194]
[1780392918904,37.56,69455.01,18.2,0.04805,4e-05,6.22164]
[1780392919078,37.56,69459.88,18.2,0.04826,4e-05,6.24344]
[1780392920741,37.56,69460.45,18.2,0.04829,4e-05,6.24636]
[1780392921092,37.56,69449.56,18.2,0.04782,4e-05,6.19748]
[1780392922210,37.56,69449.56,18.2,0.04782,4e-05,6.19748]
[1780392922264,37.56,69449.56,18.2,0.04782,4e-05,6.19748]
[1780392922309,37.56,69444.62,18.2,0.04761,4e-05,6.17506]
[1780392923402,37.56,69444.62,18.2,0.04761,4e-05,6.17506]
[1780392924265,37.56,69448.33,18.2,0.04777,4e-05,6.19212]
[1780392924289,37.56,69452.71,18.2,0.04796,4e-05,6.21227]
[1780392926326,37.56,69452.54,18.2,0.04795,4e-05,6.21139]
[1780392926427,37.56,69454.14,18.2,0.04802,4e-05,6.21847]
[1780392927841,37.56,69451.29,18.2,0.0479,4e-05,6.20548]
[1780392932765,37.57,69451.9,18.2,0.04792,4e-05,6.20724]
[1780392933176,37.57,69437.01,18.2,0.04729,4e-05,6.14069]
[1780392933591,37.57,69437.01,18.2,0.04729,4e-05,6.14069]
[1780392933686,37.57,69437.01,18.2,0.04729,4e-05,6.14069]
[1780392934291,37.57,69437.01,18.2,0.04729,4e-05,6.14069]
[1780392939449,37.57,69426.04,18.2,0.04683,4e-05,6.09168]
[1780392939524,37.57,69434.47,18.2,0.04719,4e-05,6.12941]
[1780392939674,37.57,69434.47,18.2,0.04719,4e-05,6.12941]
[1780392940225,37.57,69437.26,18.2,0.04731,4e-05,6.1419]
[1780392940749,37.57,69437.26,18.2,0.04731,4e-05,6.1419]
[1780392941539,37.57,69437.26,18.2,0.04731,4e-05,6.1419]
[1780392941232,37.57,69435.98,18.2,0.04725,4e-05,6.13616]
[1780392942239,37.57,69430.66,18.2,0.04703,4e-05,6.11283]
[1780392947274,37.57,69430.03,18.2,0.04701,4e-05,6.11011]
[1780392952308,37.57,69434.76,18.2,0.04721,4e-05,6.13135]
[1780392953532,37.57,69434.76,18.2,0.04721,4e-05,6.13135]
[1780392953540,37.57,69434.76,18.2,0.04721,4e-05,6.13135]
[1780392954429,37.57,69446.92,18.2,0.04772,4e-05,6.18587]
[1780392960365,37.57,69443.04,18.2,0.04758,4e-05,6.17085]
[1780392960663,37.57,69443.04,18.2,0.04758,4e-05,6.17085]
[1780392961372,37.57,69435.38,18.2,0.04726,4e-05,6.13692]
[1780392966418,37.57,69427.38,18.2,0.04692,4e-05,6.1011]
[1780392969224,37.57,69406.15,18.2,0.04604,4e-05,6.00696]
[1780392972385,37.58,69420.36,18.2,0.04665,4e-05,6.07213]
[1780392974525,37.58,69435.49,18.2,0.04729,4e-05,6.13973]
[1780392980443,37.58,69437.58,18.2,0.04737,4e-05,6.14887]
[1780392987577,37.58,69429.31,18.2,0.04702,4e-05,6.11183]
[1780392991605,37.58,69413.22,18.2,0.04633,4e-05,6.03761]
[1780392996640,37.58,69423.46,18.2,0.04677,4e-05,6.08365]
[1780393002392,37.58,69425.04,18.2,0.04683,4e-05,6.0909]
[1780393007718,37.58,69425.69,18.2,0.04686,4e-05,6.09412]
[1780393012753,37.58,69424.16,18.2,0.0468,4e-05,6.08752]
[1780393018795,37.58,69421.99,18.2,0.04671,4e-05,6.0782]
[1780393024565,37.58,69420.37,18.2,0.04665,4e-05,6.07125]
[1780393025859,37.58,69398.95,18.2,0.04576,4e-05,5.97675]
[1780393030889,37.59,69412.56,18.2,0.04634,4e-05,6.03787]
[1780393035923,37.59,69410.73,18.2,0.04627,4e-05,6.03047]
[1780393040959,37.59,69412.96,18.2,0.04637,4e-05,6.04105]
[1780393045045,37.59,69392.38,18.2,0.04552,4e-05,5.95083]
[1780393051649,37.59,69404.81,18.2,0.04605,4e-05,6.00678]
[1780393057073,37.6,69388.51,18.2,0.04537,4e-05,5.93396]
[1780393062108,37.6,69389.17,18.2,0.04541,4e-05,5.93828]
[1780393067189,37.6,69387.1,18.2,0.04534,4e-05,5.93035]
[1780393074193,37.61,69383.78,18.2,0.04523,4e-05,5.91829]
[1780393079229,37.61,69383.13,18.2,0.04522,4e-05,5.91702]
[1780393084264,37.61,69380.52,18.2,0.04512,4e-05,5.9072]
[1780393089416,37.62,69374.96,18.2,0.04492,4e-05,5.88475]
[1780393095217,37.62,69383.47,18.2,0.04528,4e-05,5.92349]
[1780393095822,37.62,69390.37,18.2,0.04556,4e-05,5.95401]
[1780393102390,37.63,69398.26,18.2,0.0459,4e-05,5.99]
[1780393103144,37.63,69398.26,18.2,0.0459,4e-05,5.99]
[1780393108501,37.63,69398.66,18.2,0.04592,4e-05,5.99273]
[1780393114475,37.63,69383.55,18.2,0.0453,4e-05,5.92529]
[1780393119703,37.63,69391.21,18.2,0.04562,4e-05,5.96001]
[1780393123539,37.64,69411.3,18.2,0.04646,4e-05,6.04962]
[1780393128574,37.64,69411.53,18.2,0.04648,4e-05,6.05125]
[1780393133589,37.64,69410.38,18.2,0.04643,4e-05,6.04657]
[1780393135768,37.64,69409.41,18.2,0.0464,4e-05,6.04249]
[1780393140864,37.64,69420.46,18.2,0.04686,4e-05,6.09206]
[1780393141919,37.64,69418.49,18.2,0.04678,4e-05,6.08334]
[1780393145666,37.64,69411.42,18.2,0.04649,4e-05,6.05222]
[1780393150729,37.64,69414.26,18.2,0.04661,4e-05,6.06534]
[1780393151830,37.64,69414.26,18.2,0.04661,4e-05,6.06534]
[1780393157773,37.64,69411.99,18.2,0.04652,4e-05,6.05573]
[1780393162817,37.64,69413.17,18.2,0.04657,4e-05,6.06143]
[1780393163222,37.64,69413.17,18.2,0.04657,4e-05,6.06143]
[1780393167077,37.64,69398.71,18.2,0.04598,4e-05,5.99795]
[1780393169836,37.65,69399.03,18.2,0.046,4e-05,5.99991]
[1780393171690,37.65,69399.18,18.2,0.04601,4e-05,6.00075]
[1780393174077,37.65,69409.32,18.2,0.04641,4e-05,6.04323]
[1780393176087,37.65,69412.05,18.2,0.04653,4e-05,6.05558]
[1780393181946,37.65,69411.97,18.2,0.04653,4e-05,6.05589]
[1780393184058,37.65,69411.56,18.2,0.04651,4e-05,6.05416]
[1780393185974,37.65,69382.29,18.2,0.04531,4e-05,5.92507]
[1780393190008,37.65,69367.34,18.2,0.0447,4e-05,5.85997]
[1780393195752,37.65,69369.11,18.2,0.04478,4e-05,5.86822]
[1780393195815,37.65,69369.07,18.2,0.04478,4e-05,5.86834]
[1780393197139,37.65,69367.96,18.2,0.04473,4e-05,5.86352]
[1780393201175,37.65,69370.11,18.2,0.04483,4e-05,5.87346]
[1780393201541,37.65,69370.11,18.2,0.04483,4e-05,5.87346]
[1780393201681,37.65,69370.11,18.2,0.04483,4e-05,5.87346]
[1780393201918,37.65,69365.07,18.2,0.04462,4e-05,5.85175]
[1780393202056,37.65,69365.07,18.2,0.04462,4e-05,5.85175]
[1780393202166,37.65,69365.07,18.2,0.04462,4e-05,5.85175]
[1780393202225,37.65,69339.77,18.2,0.04362,4e-05,5.74291]
[1780393203506,37.65,69339.77,18.2,0.04362,4e-05,5.74291]
[1780393203851,37.65,69356.38,18.2,0.04428,4e-05,5.81492]
[1780393204234,37.65,69356.38,18.2,0.04428,4e-05,5.81492]
[1780393205731,37.65,69360.98,18.2,0.04447,4e-05,5.8348]
[1780393205950,37.65,69363.21,18.2,0.04456,4e-05,5.84478]
[1780393206110,37.65,69363.21,18.2,0.04456,4e-05,5.84478]
[1780393208137,37.65,69342.4,18.2,0.04373,4e-05,5.7551]
[1780393208879,37.65,69342.4,18.2,0.04373,4e-05,5.7551]
[1780393208996,37.65,69341.13,18.2,0.04368,4e-05,5.74975]
[1780393209517,37.65,69341.13,18.2,0.04368,4e-05,5.74975]
[1780393210115,37.65,69341.73,18.2,0.04371,4e-05,5.75251]
[1780393212611,37.66,69339.75,18.2,0.04363,4e-05,5.74461]
[1780393212915,37.66,69336.44,18.2,0.0435,4e-05,5.73045]
[1780393212972,37.66,69336.44,18.2,0.0435,4e-05,5.73045]
[1780393213068,37.66,69336.44,18.2,0.0435,4e-05,5.73045]
[1780393213137,37.66,69336.44,18.2,0.0435,4e-05,5.73045]
[1780393213447,37.66,69336.44,18.2,0.0435,4e-05,5.73045]
[1780393214050,37.66,69324.09,18.2,0.04303,4e-05,5.67887]
[1780393215239,37.66,69316.9,18.2,0.04276,4e-05,5.6493]
[1780393216028,37.66,69319.11,18.2,0.04285,4e-05,5.65972]
[1780393216066,37.66,69319.11,18.2,0.04285,4e-05,5.65972]
[1780393216219,37.66,69319.11,18.2,0.04285,4e-05,5.65972]
[1780393216500,37.66,69319.11,18.2,0.04285,4e-05,5.65972]
[1780393216516,37.67,69337.6,18.2,0.04359,4e-05,5.73972]
[1780393218702,37.67,69340.96,18.2,0.04373,4e-05,5.75534]
[1780393219501,37.67,69339.81,18.2,0.0437,4e-05,5.75152]
[1780393220012,37.67,69337.85,18.2,0.04362,4e-05,5.74313]
[1780393221763,37.67,69338.81,18.2,0.04366,4e-05,5.74729]
[1780393222524,37.68,69343.1,18.2,0.04385,4e-05,5.76779]
[1780393223913,37.68,69354.6,18.2,0.04431,4e-05,5.81747]
[1780393225415,37.68,69362.58,18.2,0.04463,4e-05,5.8521]
[1780393225529,37.68,69362.58,18.2,0.04463,4e-05,5.8521]
[1780393228537,37.68,69369.6,18.2,0.04491,4e-05,5.88264]
[1780393229688,37.68,69372.08,18.2,0.04501,4e-05,5.89343]
[1780393230548,37.68,69373.33,18.2,0.04506,4e-05,5.8988]
[1780393231311,37.68,69380.09,18.2,0.04534,4e-05,5.92819]
[1780393231551,37.68,69380.09,18.2,0.04534,4e-05,5.92819]
[1780393233582,37.68,69380.16,18.2,0.04532,4e-05,5.92546]
[1780393233818,37.68,69380.16,18.2,0.04532,4e-05,5.92546]
[1780393234660,37.68,69375.94,18.2,0.04515,4e-05,5.90708]
[1780393240379,37.68,69377.22,18.2,0.04521,4e-05,5.91351]
[1780393243400,37.68,69357.71,18.2,0.04442,4e-05,5.82923]
[1780393248434,37.68,69359.33,18.2,0.0445,4e-05,5.83755]
[1780393253470,37.68,69367.39,18.2,0.04484,4e-05,5.87366]
[1780393258505,37.69,69374.13,18.2,0.04512,4e-05,5.90393]
[1780393262533,37.69,69356.02,18.2,0.04441,4e-05,5.82765]
[1780393267568,37.69,69348.38,18.2,0.04412,4e-05,5.79616]
[1780393272603,37.7,69353.19,18.2,0.04433,4e-05,5.81846]
[1780393277638,37.7,69354.26,18.2,0.04438,4e-05,5.8245]
[1780393282673,37.7,69361.43,18.2,0.04468,4e-05,5.85681]
[1780393287708,37.71,69361.26,18.2,0.04469,4e-05,5.85719]
[1780393293750,37.71,69362.73,18.2,0.04474,4e-05,5.86216]
[1780393298785,37.71,69369.36,18.2,0.04502,4e-05,5.89221]
[1780393303819,37.71,69359.73,18.2,0.04464,4e-05,5.85134]
[1780393308855,37.72,69370.23,18.2,0.04507,4e-05,5.89802]
[1780393313890,37.72,69373.25,18.2,0.0452,4e-05,5.91207]
[1780393319680,37.72,69378.3,18.2,0.04541,4e-05,5.93454]
[1780393324969,37.72,69376.69,18.2,0.04535,4e-05,5.92824]
[1780393330015,37.72,69376.66,18.2,0.04536,4e-05,5.92855]
[1780393336051,37.72,69384.35,18.2,0.04568,4e-05,5.96295]
[1780393341088,37.72,69380.78,18.2,0.04554,4e-05,5.94765]
[1780393346124,37.72,69371.77,18.2,0.04517,4e-05,5.90876]
[1780393351159,37.73,69364.4,18.2,0.04486,4e-05,5.87476]
[1780393356583,37.73,69365.61,18.2,0.04492,4e-05,5.88076]
[1780393361961,37.73,69371.53,18.2,0.04517,4e-05,5.90741]
[1780393365831,37.73,69405.92,18.2,0.04658,4e-05,6.05886]
[1780393371307,37.73,69402.12,18.2,0.04641,4e-05,6.04055]
[1780393376342,37.73,69409.08,18.2,0.0467,4e-05,6.07103]
[1780393381377,37.73,69398.76,18.2,0.04627,4e-05,6.02499]
[1780393386415,37.73,69389.93,18.2,0.0459,4e-05,5.98592]
[1780393391496,37.73,69391.45,18.2,0.04596,4e-05,5.99261]
[1780393397492,37.73,69394.22,18.2,0.04608,4e-05,6.00477]
[1780393402530,37.73,69385.76,18.2,0.04573,4e-05,5.96775]
[1780393407566,37.73,69387.91,18.2,0.04582,4e-05,5.97737]
[1780393412601,37.73,69399.6,18.2,0.04628,4e-05,6.0261]
[1780393417637,37.73,69403.75,18.2,0.04645,4e-05,6.04421]
[1780393422672,37.73,69409.45,18.2,0.04668,4e-05,6.06892]
[1780393427707,37.72,69410.32,18.2,0.04671,4e-05,6.07219]
[1780393432742,37.72,69411.87,18.2,0.04677,4e-05,6.07844]
[1780393437777,37.72,69412.44,18.2,0.04679,4e-05,6.08033]
[1780393442812,37.72,69412.75,18.2,0.0468,4e-05,6.08102]
[1780393447846,37.72,69409.46,18.2,0.04666,4e-05,6.0659]
[1780393452882,37.72,69399.72,18.2,0.04625,4e-05,6.02257]
[1780393457920,37.72,69406.18,18.2,0.04651,4e-05,6.05085]
[1780393462955,37.72,69411.81,18.2,0.04674,4e-05,6.07526]
[1780393467990,37.71,69415.97,18.2,0.04691,4e-05,6.09307]
[1780393473025,37.71,69411.63,18.2,0.0467,4e-05,6.07034]
[1780393478061,37.71,69415.95,18.2,0.04688,4e-05,6.08887]
[1780393483096,37.71,69415.37,18.2,0.04685,4e-05,6.08556]
[1780393491152,37.71,69414.23,18.2,0.04679,4e-05,6.07944]
[1780393495186,37.71,69400.24,18.2,0.0462,4e-05,6.01717]
[1780393500223,37.71,69389.51,18.2,0.04576,4e-05,5.96997]
[1780393505258,37.71,69388.59,18.2,0.04573,4e-05,5.96615]
[1780393511690,37.71,69381.31,18.2,0.04543,4e-05,5.93453]
[1780393517342,37.71,69376.7,18.2,0.04525,4e-05,5.9153]
[1780393522377,37.71,69378.22,18.2,0.04532,4e-05,5.92258]
[1780393528151,37.71,69374.66,18.2,0.04518,4e-05,5.90768]
[1780393532448,37.71,69358.83,18.2,0.04453,4e-05,5.83715]
[1780393537482,37.72,69352.37,18.2,0.04428,4e-05,5.8105]
[1780393542503,37.72,69351.06,18.2,0.04424,4e-05,5.80602]
[1780393542622,37.72,69332.87,18.2,0.04352,4e-05,5.72833]
[1780393548606,37.73,69324.75,18.2,0.04324,4e-05,5.69803]
[1780393554612,37.74,69332.46,18.2,0.04361,4e-05,5.73734]
[1780393558805,37.75,69331.43,18.2,0.04359,4e-05,5.7357]
[1780393560817,37.76,69310.75,18.2,0.04281,4e-05,5.65066]
[1780393563682,37.76,69324.17,18.2,0.04337,4e-05,5.71083]
[1780393565686,37.77,69325.12,18.2,0.04341,4e-05,5.71589]
[1780393569324,37.78,69314.79,18.2,0.04305,4e-05,5.67619]
[1780393570147,37.78,69301.12,18.2,0.04254,4e-05,5.62049]
[1780393575209,37.79,69290.4,18.2,0.04215,4e-05,5.57877]
[1780393575928,37.79,69287.7,18.2,0.04207,4e-05,5.56975]
[1780393581809,37.81,69289.51,18.2,0.04221,4e-05,5.5845]
[1780393586842,37.82,69287.51,18.2,0.04219,4e-05,5.58208]
[1780393592142,37.83,69293.49,18.2,0.04246,4e-05,5.61171]
[1780393597143,37.84,69291.1,18.2,0.0424,4e-05,5.6046]
[1780393600116,37.85,69290.74,18.2,0.04242,4e-05,5.60646]
[1780393600178,37.86,69290.51,18.2,0.04243,4e-05,5.60774]
[1780393601949,37.86,69277.41,18.2,0.04194,4e-05,5.55402]
[1780393603963,37.86,69298.04,18.2,0.04275,4e-05,5.64286]
[1780393609000,37.88,69298.39,18.2,0.04282,4e-05,5.65028]
[1780393612617,37.88,69302.36,18.2,0.04301,4e-05,5.67024]
[1780393613101,37.88,69302.36,18.2,0.04301,4e-05,5.67024]
[1780393613125,37.89,69304.86,18.2,0.04312,4e-05,5.68198]
[1780393614683,37.89,69301.26,18.2,0.04299,4e-05,5.66789]
[1780393620865,37.91,69295.5,18.2,0.04283,4e-05,5.65033]
[1780393621555,37.91,69296.97,18.2,0.04289,4e-05,5.65771]
[1780393622926,37.91,69299.72,18.2,0.04301,4e-05,5.67049]
[1780393627046,37.92,69298.38,18.2,0.043,4e-05,5.6694]
[1780393627094,37.92,69298.38,18.2,0.043,4e-05,5.6694]
[1780393627821,37.93,69299.7,18.2,0.04308,4e-05,5.67725]
[1780393633168,37.94,69298.28,18.2,0.04308,4e-05,5.67797]
[1780393637348,37.95,69293.86,18.2,0.04294,4e-05,5.66267]
[1780393647067,37.97,69291.65,18.2,0.04297,4e-05,5.66504]
[1780393652300,37.99,69292.22,18.2,0.04304,4e-05,5.67175]
[1780393653389,37.99,69293.12,18.2,0.04308,4e-05,5.67669]
[1780393654315,37.99,69294.44,18.2,0.04314,4e-05,5.68339]
[1780393659350,38.01,69293.86,18.2,0.04317,4e-05,5.68652]
[1780393660147,38.01,69293.86,18.2,0.04317,4e-05,5.68652]
[1780393660357,38.01,69293.11,18.2,0.04315,4e-05,5.68447]
[1780393665393,38.02,69301.62,18.2,0.04354,4e-05,5.726]
[1780393668269,38.03,69312.45,18.2,0.04398,4e-05,5.77399]
[1780393670251,38.03,69322.51,18.2,0.0444,4e-05,5.8186]
[1780393675467,38.04,69321.42,18.2,0.0444,4e-05,5.81899]
[1780393681121,38.05,69327.55,18.2,0.04467,4e-05,5.84787]
[1780393686267,38.05,69321.61,18.2,0.04446,4e-05,5.82539]
[1780393691579,38.06,69329.91,18.2,0.04483,4e-05,5.86449]
[1780393695069,38.06,69329.39,18.2,0.04481,4e-05,5.86254]
[1780393700096,38.07,69326.41,18.2,0.04471,4e-05,5.85219]
[1780393700127,38.07,69326.35,18.2,0.04472,4e-05,5.85262]
[1780393700503,38.07,69326.35,18.2,0.04472,4e-05,5.85262]
[1780393701005,38.07,69326.35,18.2,0.04472,4e-05,5.85262]
[1780393701278,38.07,69326.35,18.2,0.04472,4e-05,5.85262]
[1780393701286,38.07,69346.41,18.2,0.04554,4e-05,5.94084]
[1780393702142,38.07,69346.41,18.2,0.04554,4e-05,5.94084]
[1780393705116,38.07,69356.94,18.2,0.04597,4e-05,5.98661]
[1780393705763,38.07,69360.24,18.2,0.0461,4e-05,6.00092]
[1780393706693,38.07,69375.56,18.2,0.04673,4e-05,6.06785]
[1780393711728,38.07,69388.07,18.2,0.04722,4e-05,6.11939]
[1780393716763,38.07,69371.34,18.2,0.04652,4e-05,6.04454]
[1780393720264,38.07,69389.8,18.2,0.04728,4e-05,6.12546]
[1780393725296,38.07,69389.35,18.2,0.04725,4e-05,6.12256]
[1780393726277,38.06,69404.74,18.2,0.04789,4e-05,6.19028]
[1780393728854,38.06,69418.11,18.2,0.04845,4e-05,6.24889]
[1780393733889,38.06,69422.39,18.2,0.04861,4e-05,6.26574]
[1780393739085,38.05,69421.17,18.2,0.04854,4e-05,6.25831]
[1780393744027,38.02,69422.04,18.2,0.04843,4e-05,6.24718]
[1780393750001,38.0,69421.36,18.2,0.0483,4e-05,6.23395]
[1780393755124,37.99,69420.81,18.2,0.04826,4e-05,6.23]
[1780393761082,37.99,69420.37,18.2,0.04822,4e-05,6.22554]
[1780393766118,37.99,69424.18,18.2,0.04836,4e-05,6.24096]
[1780393771153,37.98,69423.02,18.2,0.04828,4e-05,6.23126]
[1780393775388,37.97,69410.87,18.2,0.04772,4e-05,6.17276]
[1780393775491,37.97,69410.87,18.2,0.04772,4e-05,6.17276]
[1780393775864,37.97,69410.08,18.2,0.04766,4e-05,6.16596]
[1780393781223,37.94,69419.2,18.2,0.04795,4e-05,6.19664]
[1780393783359,37.94,69416.81,18.2,0.04782,4e-05,6.18302]
[1780393784004,37.93,69414.36,18.2,0.04769,4e-05,6.16915]
[1780393789278,37.93,69413.26,18.2,0.04762,4e-05,6.16271]
[1780393790296,37.93,69413.26,18.2,0.04762,4e-05,6.16271]
[1780393796447,37.92,69412.89,18.2,0.0476,4e-05,6.1596]
[1780393796548,37.92,69397.77,18.2,0.04696,4e-05,6.09229]
[1780393800302,37.92,69398.46,18.2,0.04698,4e-05,6.09487]
[1780393804572,37.92,69404.48,18.2,0.04723,4e-05,6.12097]
[1780393805581,37.92,69409.83,18.2,0.04745,4e-05,6.14437]
[1780393810428,37.92,69389.02,18.2,0.04658,4e-05,6.05148]
[1780393815463,37.92,69390.58,18.2,0.04664,4e-05,6.05799]
[1780393815848,37.92,69390.58,18.2,0.04664,4e-05,6.05799]
[1780393825533,37.92,69373.12,18.2,0.04591,4e-05,5.98107]
[1780393826361,37.92,69373.12,18.2,0.04591,4e-05,5.98107]
[1780393828554,37.92,69356.16,18.2,0.04523,4e-05,5.90743]
[1780393828890,37.92,69356.16,18.2,0.04523,4e-05,5.90743]
[1780393831793,37.92,69364.93,18.2,0.04557,4e-05,5.94321]
[1780393838488,37.92,69368.48,18.2,0.04572,4e-05,5.95918]
[1780393843660,37.92,69370.81,18.2,0.04582,4e-05,5.96989]
[1780393850709,37.92,69363.68,18.2,0.04553,4e-05,5.9394]
[1780393854591,37.92,69363.26,18.2,0.04552,4e-05,5.93789]
[1780393855079,37.92,69363.92,18.2,0.04555,4e-05,5.94087]
[1780393856271,37.92,69361.76,18.2,0.04546,4e-05,5.93158]
[1780393856321,37.92,69343.82,18.2,0.04474,4e-05,5.854]
[1780393861922,37.93,69335.19,18.2,0.0444,4e-05,5.81771]
[1780393862808,37.93,69332.5,18.2,0.04429,4e-05,5.80639]
[1780393868845,37.93,69332.35,18.2,0.04431,4e-05,5.80776]
[1780393873880,37.94,69346.03,18.2,0.04488,4e-05,5.86937]
[1780393878915,37.94,69340.62,18.2,0.04467,4e-05,5.84695]
[1780393881936,37.94,69357.21,18.2,0.04534,4e-05,5.9192]
[1780393883375,37.94,69357.21,18.2,0.04534,4e-05,5.9192]
[1780393888986,37.94,69369.08,18.2,0.04583,4e-05,5.97125]
[1780393894023,37.94,69374.37,18.2,0.04603,4e-05,5.99158]
[1780393899061,37.94,69380.95,18.2,0.0463,4e-05,6.02019]
[1780393904270,37.94,69388.69,18.2,0.04661,4e-05,6.0538]
[1780393910139,37.94,69393.88,18.2,0.04682,4e-05,6.07558]
[1780393915174,37.94,69387.48,18.2,0.04654,4e-05,6.04662]
[1780393920525,37.93,69379.77,18.2,0.04622,4e-05,6.01234]
[1780393924175,37.93,69375.51,18.2,0.04604,4e-05,5.99343]
[1780393929172,37.93,69361.92,18.2,0.04549,4e-05,5.93413]
[1780393934307,37.93,69362.3,18.2,0.04551,4e-05,5.93611]
[1780393936001,37.94,69361.86,18.2,0.04549,4e-05,5.93425]
[1780393939342,37.94,69340.35,18.2,0.04463,4e-05,5.84164]
[1780393940122,37.94,69340.35,18.2,0.04463,4e-05,5.84164]
[1780393945385,37.94,69335.32,18.2,0.04444,4e-05,5.82127]
[1780393946298,37.94,69335.32,18.2,0.04444,4e-05,5.82127]
[1780393951427,37.94,69329.77,18.2,0.04422,4e-05,5.7967]
[1780393952856,37.94,69328.11,18.2,0.04416,4e-05,5.79036]
[1780393956606,37.95,69330.07,18.2,0.04426,4e-05,5.80115]
[1780393962504,37.96,69329.25,18.2,0.04428,4e-05,5.80315]
[1780393963957,37.96,69329.73,18.2,0.0443,4e-05,5.806]
[1780393964847,37.97,69329.36,18.2,0.0443,4e-05,5.8052]
[1780393966593,37.97,69327.87,18.2,0.04425,4e-05,5.7996]
[1780393967624,37.97,69343.24,18.2,0.04487,4e-05,5.86718]
[1780393970452,37.97,69350.31,18.2,0.04517,4e-05,5.89867]
[1780393976608,37.97,69345.98,18.2,0.045,4e-05,5.88072]
[1780393981643,37.98,69349.2,18.2,0.04514,4e-05,5.89522]
[1780393986678,37.98,69344.4,18.2,0.04495,4e-05,5.87506]
[1780393991714,37.98,69349.02,18.2,0.04514,4e-05,5.89571]
[1780393996749,37.98,69354.33,18.2,0.04536,4e-05,5.91914]
[1780394001786,37.98,69355.63,18.2,0.04542,4e-05,5.92515]
[1780394006821,37.98,69353.65,18.2,0.04534,4e-05,5.91691]
[1780394011856,37.98,69357.03,18.2,0.04546,4e-05,5.92915]
[1780394016891,37.98,69355.12,18.2,0.04538,4e-05,5.92113]
[1780394021925,37.98,69352.99,18.2,0.0453,4e-05,5.91229]
[1780394026961,37.98,69352.73,18.2,0.0453,4e-05,5.91156]
[1780394031997,37.99,69357.85,18.2,0.04551,4e-05,5.93414]
[1780394037031,37.99,69351.01,18.2,0.04523,4e-05,5.90481]
[1780394041094,37.99,69341.02,18.2,0.04483,4e-05,5.86196]
[1780394048109,37.99,69331.33,18.2,0.04446,4e-05,5.82187]
[1780394053144,38.0,69318.99,18.2,0.04399,4e-05,5.77146]
[1780394056009,38.0,69318.76,18.2,0.044,4e-05,5.77222]
[1780394061203,38.01,69305.53,18.2,0.04353,4e-05,5.72121]
[1780394066238,38.02,69315.17,18.2,0.04395,4e-05,5.76629]
[1780394071273,38.03,69317.82,18.2,0.04407,4e-05,5.77849]
[1780394076308,38.04,69309.57,18.2,0.04377,4e-05,5.74685]
[1780394081602,38.04,69298.31,18.2,0.04336,4e-05,5.70224]
[1780394087572,38.05,69298.67,18.2,0.04343,4e-05,5.70909]
[1780394093427,38.07,69298.32,18.2,0.04347,4e-05,5.71376]
[1780394098646,38.08,69293.04,18.2,0.0433,4e-05,5.69499]
[1780394102491,38.09,69307.1,18.2,0.04389,4e-05,5.75898]
[1780394107066,38.09,69312.75,18.2,0.04414,4e-05,5.7861]
[1780394112771,38.1,69327.76,18.2,0.04478,4e-05,5.85422]
[1780394116597,38.11,69347.69,18.2,0.04561,4e-05,5.94305]
[1780394121632,38.11,69348.91,18.2,0.04566,4e-05,5.94843]
[1780394126667,38.11,69355.05,18.2,0.04591,4e-05,5.97509]
[1780394131704,38.11,69357.67,18.2,0.04599,4e-05,5.98348]
[1780394138756,38.11,69357.3,18.2,0.04597,4e-05,5.98148]
[1780394143791,38.11,69349.74,18.2,0.04566,4e-05,5.94852]
[1780394148826,38.11,69360.2,18.2,0.04609,4e-05,5.99383]
[1780394153861,38.11,69351.88,18.2,0.04575,4e-05,5.9574]
[1780394158896,38.11,69357.27,18.2,0.04597,4e-05,5.98074]
[1780394163931,38.1,69352.5,18.2,0.04577,4e-05,5.95977]
[1780394168966,38.1,69350.41,18.2,0.04568,4e-05,5.9506]
[1780394173002,38.1,69350.11,18.2,0.04567,4e-05,5.94929]
[1780394174005,38.1,69334.89,18.2,0.04506,4e-05,5.88353]
[1780394179038,38.11,69332.57,18.2,0.04497,4e-05,5.8739]
[1780394184073,38.11,69328.56,18.2,0.04481,4e-05,5.85729]
[1780394186846,38.11,69328.56,18.2,0.04481,4e-05,5.85729]
[1780394186906,38.11,69328.31,18.2,0.04481,4e-05,5.8572]
[1780394187398,38.11,69328.31,18.2,0.04481,4e-05,5.8572]
[1780394187414,38.11,69328.25,18.2,0.04481,4e-05,5.85757]
[1780394193135,38.11,69329.64,18.2,0.04486,4e-05,5.86164]
[1780394194927,38.11,69329.64,18.2,0.04486,4e-05,5.86164]
[1780394195150,38.11,69330.68,18.2,0.0449,4e-05,5.86626]
[1780394200185,38.12,69328.19,18.2,0.04484,4e-05,5.85921]
[1780394202285,38.12,69325.56,18.2,0.04474,4e-05,5.84854]
[1780394202938,38.12,69325.56,18.2,0.04474,4e-05,5.84854]
[1780394203207,38.12,69320.43,18.2,0.04454,4e-05,5.82773]
[1780394204716,38.12,69320.43,18.2,0.04454,4e-05,5.82773]
[1780394210669,38.13,69310.33,18.2,0.04418,4e-05,5.78839]
[1780394210779,38.13,69310.33,18.2,0.04418,4e-05,5.78839]
[1780394216240,38.14,69308.91,18.2,0.04416,4e-05,5.78656]
[1780394222340,38.15,69305.3,18.2,0.04407,4e-05,5.77607]
[1780394227375,38.16,69303.52,18.2,0.04403,4e-05,5.77217]
[1780394232410,38.17,69302.43,18.2,0.04402,4e-05,5.77129]
[1780394237445,38.18,69316.96,18.2,0.04463,4e-05,5.83677]
[1780394242480,38.19,69313.02,18.2,0.04451,4e-05,5.82365]
[1780394247515,38.19,69311.65,18.2,0.04449,4e-05,5.82102]
[1780394253087,38.2,69322.36,18.2,0.04492,4e-05,5.86696]
[1780394258144,38.2,69331.77,18.2,0.04532,4e-05,5.90965]
[1780394267655,38.21,69332.08,18.2,0.04534,4e-05,5.9115]
[1780394272690,38.21,69328.1,18.2,0.04518,4e-05,5.89452]
[1780394277725,38.21,69320.52,18.2,0.04488,4e-05,5.86222]
[1780394282760,38.21,69311.91,18.2,0.04457,4e-05,5.82893]
[1780394287797,38.22,69310.46,18.2,0.04455,4e-05,5.82658]
[1780394292834,38.23,69307.55,18.2,0.04447,4e-05,5.8181]
[1780394297869,38.24,69307.4,18.2,0.0445,4e-05,5.82146]
[1780394302905,38.25,69298.48,18.2,0.04419,4e-05,5.78765]
[1780394307940,38.26,69298.0,18.2,0.04421,4e-05,5.79009]
[1780394312975,38.27,69297.75,18.2,0.04422,4e-05,5.79072]
[1780394318010,38.28,69299.75,18.2,0.04434,4e-05,5.80359]
[1780394323045,38.29,69300.82,18.2,0.04443,4e-05,5.8124]
[1780394328079,38.3,69302.34,18.2,0.04453,4e-05,5.82297]
[1780394330502,38.3,69300.98,18.2,0.04449,4e-05,5.81878]
[1780394330564,38.3,69300.98,18.2,0.04449,4e-05,5.81878]
[1780394331101,38.3,69300.67,18.2,0.04448,4e-05,5.81826]
[1780394331366,38.3,69300.67,18.2,0.04448,4e-05,5.81826]
[1780394332108,38.3,69301.2,18.2,0.04451,4e-05,5.82133]
[1780394337143,38.31,69302.3,18.2,0.04459,4e-05,5.83003]
[1780394342182,38.32,69301.62,18.2,0.0446,4e-05,5.83108]
[1780394348220,38.33,69301.65,18.2,0.04465,4e-05,5.83597]
[1780394353256,38.34,69307.51,18.2,0.04492,4e-05,5.86478]
[1780394358299,38.35,69307.48,18.2,0.04496,4e-05,5.86886]
[1780394363614,38.36,69309.22,18.2,0.04505,4e-05,5.87907]
[1780394368370,38.37,69324.21,18.2,0.04569,4e-05,5.94733]
[1780394373405,38.37,69320.22,18.2,0.04553,4e-05,5.92898]
[1780394378440,38.38,69320.86,18.2,0.04558,4e-05,5.93444]
[1780394383475,38.38,69321.03,18.2,0.04559,4e-05,5.93503]
[1780394388513,38.37,69324.22,18.2,0.04571,4e-05,5.94859]
[1780394393548,38.37,69321.68,18.2,0.04561,4e-05,5.93742]
[1780394399591,38.37,69326.14,18.2,0.04578,4e-05,5.95635]
[1780394404625,38.37,69326.11,18.2,0.04578,4e-05,5.9559]
[1780394409660,38.37,69328.96,18.2,0.04589,4e-05,5.96784]
[1780394414695,38.37,69328.89,18.2,0.04589,4e-05,5.96713]
[1780394419730,38.37,69328.56,18.2,0.04587,4e-05,5.96533]
[1780394424764,38.37,69328.51,18.2,0.04586,4e-05,5.96473]
[1780394429800,38.37,69327.57,18.2,0.04582,4e-05,5.96031]
[1780394434835,38.37,69328.56,18.2,0.04584,4e-05,5.96144]
[1780394439870,38.37,69332.11,18.2,0.04598,4e-05,5.97641]
[1780394444905,38.37,69331.08,18.2,0.04593,4e-05,5.97149]
[1780394449940,38.37,69327.23,18.2,0.04577,4e-05,5.95444]
[1780394454975,38.36,69332.25,18.2,0.04597,4e-05,5.97582]
[1780394460018,38.36,69332.11,18.2,0.04596,4e-05,5.97476]
[1780394465053,38.36,69329.81,18.2,0.04587,4e-05,5.96438]
[1780394470088,38.36,69333.6,18.2,0.04601,4e-05,5.98031]
[1780394475124,38.36,69325.0,18.2,0.04566,4e-05,5.94285]
[1780394480160,38.36,69325.14,18.2,0.04567,4e-05,5.94325]
[1780394485195,38.36,69323.43,18.2,0.0456,4e-05,5.9357]
[1780394485982,38.36,69323.43,18.2,0.0456,4e-05,5.9357]
[1780394487586,38.36,69310.35,18.2,0.04507,4e-05,5.87952]
[1780394489579,38.36,69309.93,18.2,0.04507,4e-05,5.8792]
[1780394495265,38.37,69302.8,18.2,0.04481,4e-05,5.85057]
[1780394500302,38.38,69299.69,18.2,0.04472,4e-05,5.84125]
[1780394505335,38.39,69301.74,18.2,0.04484,4e-05,5.85396]
[1780394510973,38.4,69306.34,18.2,0.04505,4e-05,5.87667]
[1780394516412,38.41,69310.69,18.2,0.04528,4e-05,5.90041]
[1780394521447,38.42,69308.92,18.2,0.04524,4e-05,5.89634]
[1780394526482,38.43,69302.31,18.2,0.04502,4e-05,5.87239]
[1780394531636,38.43,69290.48,18.2,0.04458,4e-05,5.82507]
[1780394532693,38.44,69271.08,18.2,0.04383,4e-05,5.74472]
[1780394534350,38.44,69271.08,18.2,0.04383,4e-05,5.74472]
[1780394534729,38.44,69267.35,18.2,0.04369,4e-05,5.72973]
[1780394534934,38.44,69267.35,18.2,0.04369,4e-05,5.72973]
[1780394535176,38.44,69267.35,18.2,0.04369,4e-05,5.72973]
[1780394538570,38.45,69251.25,18.2,0.04311,4e-05,5.6669]
[1780394544385,38.46,69262.69,18.2,0.04359,4e-05,5.71891]
[1780394550113,38.47,69255.47,18.2,0.04337,4e-05,5.69466]
[1780394555156,38.48,69263.86,18.2,0.04372,4e-05,5.73196]
[1780394560725,38.5,69254.99,18.2,0.04344,4e-05,5.7013]
[1780394565760,38.51,69248.96,18.2,0.04325,4e-05,5.68075]
[1780394570795,38.52,69248.33,18.2,0.04326,4e-05,5.68197]
[1780394574378,38.52,69264.47,18.2,0.04391,4e-05,5.7518]
[1780394579292,38.53,69283.25,18.2,0.04468,4e-05,5.83454]
[1780394580867,38.53,69305.61,18.2,0.04558,4e-05,5.93131]
[1780394585903,38.54,69298.24,18.2,0.04531,4e-05,5.90229]
[1780394587043,38.54,69298.24,18.2,0.04531,4e-05,5.90229]
[1780394587143,38.54,69300.75,18.2,0.04542,4e-05,5.91357]
[1780394588194,38.54,69300.75,18.2,0.04542,4e-05,5.91357]
[1780394588294,38.54,69299.7,18.2,0.04538,4e-05,5.90966]
[1780394593564,38.55,69308.47,18.2,0.04576,4e-05,5.94994]
[1780394595985,38.55,69311.98,18.2,0.04591,4e-05,5.96591]
[1780394595997,38.55,69319.01,18.2,0.0462,4e-05,5.99661]
[1780394597242,38.55,69319.01,18.2,0.0462,4e-05,5.99661]
[1780394597341,38.55,69329.5,18.2,0.04663,4e-05,6.04244]
[1780394598784,38.55,69330.25,18.2,0.04666,4e-05,6.04553]
[1780394599146,38.55,69330.25,18.2,0.04666,4e-05,6.04553]
[1780394599211,38.55,69336.11,18.2,0.04689,4e-05,6.07074]
[1780394599530,38.55,69336.11,18.2,0.04689,4e-05,6.07074]
[1780394600026,38.55,69327.51,18.2,0.04655,4e-05,6.03367]
[1780394600892,38.55,69327.51,18.2,0.04655,4e-05,6.03367]
[1780394601584,38.55,69324.05,18.2,0.0464,4e-05,6.01843]
[1780394605244,38.55,69308.98,18.2,0.04578,4e-05,5.95266]
[1780394605867,38.55,69308.98,18.2,0.04578,4e-05,5.95266]
[1780394606048,38.55,69308.12,18.2,0.04575,4e-05,5.9488]
[1780394608037,38.55,69307.69,18.2,0.04574,4e-05,5.94748]
[1780394609070,38.55,69333.61,18.2,0.0468,4e-05,6.06042]
[1780394611555,38.55,69342.9,18.2,0.04716,4e-05,6.09861]
[1780394611882,38.55,69342.9,18.2,0.04716,4e-05,6.09861]
[1780394612663,38.55,69348.11,18.2,0.04738,4e-05,6.12153]
[1780394613098,38.55,69348.52,18.2,0.0474,4e-05,6.12348]
[1780394613947,38.55,69348.52,18.2,0.0474,4e-05,6.12348]
[1780394619140,38.55,69351.03,18.2,0.04748,4e-05,6.13228]
[1780394622194,38.55,69346.66,18.2,0.04729,4e-05,6.11243]
[1780394622831,38.55,69344.68,18.2,0.04721,4e-05,6.10341]
[1780394623169,38.55,69344.23,18.2,0.04719,4e-05,6.1011]
[1780394628203,38.55,69347.31,18.2,0.04732,4e-05,6.1153]
[1780394633238,38.55,69346.65,18.2,0.0473,4e-05,6.11308]
[1780394635067,38.55,69347.18,18.2,0.04732,4e-05,6.11552]
[1780394635252,38.55,69347.4,18.2,0.04733,4e-05,6.11662]
[1780394636563,38.55,69347.07,18.2,0.04732,4e-05,6.11483]
[1780394636664,38.55,69347.07,18.2,0.04731,4e-05,6.11448]
[1780394642301,38.55,69345.02,18.2,0.04724,4e-05,6.10618]
[1780394647336,38.55,69337.44,18.2,0.04693,4e-05,6.07393]
[1780394652372,38.55,69339.69,18.2,0.04703,4e-05,6.08463]
[1780394657407,38.55,69341.54,18.2,0.04712,4e-05,6.09359]
[1780394657736,38.55,69341.54,18.2,0.04712,4e-05,6.09359]
[1780394663449,38.56,69341.6,18.2,0.04713,4e-05,6.09484]
[1780394663870,38.56,69341.6,18.2,0.04713,4e-05,6.09484]
[1780394669037,38.56,69350.03,18.2,0.04749,4e-05,6.13243]
[1780394669490,38.56,69347.25,18.2,0.04737,4e-05,6.12042]
[1780394671347,38.56,69346.83,18.2,0.04735,4e-05,6.11821]
[1780394671507,38.56,69349.15,18.2,0.04742,4e-05,6.12518]
[1780394673522,38.56,69364.96,18.2,0.04808,4e-05,6.19478]
[1780394673632,38.56,69364.96,18.2,0.04808,4e-05,6.19478]
[1780394673693,38.56,69364.96,18.2,0.04808,4e-05,6.19478]
[1780394674529,38.56,69369.71,18.2,0.04828,4e-05,6.2158]
[1780394677550,38.55,69385.74,18.2,0.04894,4e-05,6.28525]
[1780394682442,38.55,69403.41,18.2,0.04967,4e-05,6.36097]
[1780394684023,38.53,69419.71,18.2,0.05029,4e-05,6.4263]
[1780394689116,38.46,69417.61,18.2,0.0499,4e-05,6.38567]
[1780394689828,38.45,69427.09,18.2,0.05024,4e-05,6.42135]
[1780394691820,38.42,69433.56,18.2,0.0504,4e-05,6.43831]
[1780394697395,38.35,69419.84,18.2,0.04949,4e-05,6.34414]
[1780394703304,38.29,69415.14,18.2,0.049,4e-05,6.29318]
[1780394708769,38.22,69417.97,18.2,0.04884,4e-05,6.27693]
[1780394713804,38.18,69418.57,18.2,0.04868,4e-05,6.26113]
[1780394717831,38.15,69404.03,18.2,0.0479,4e-05,6.17949]
[1780394722868,38.14,69411.38,18.2,0.04819,4e-05,6.21024]
[1780394727903,38.1,69407.96,18.2,0.04786,4e-05,6.17532]
[1780394732937,38.07,69417.25,18.2,0.04809,4e-05,6.19962]
[1780394737973,38.04,69418.21,18.2,0.04801,4e-05,6.1914]
[1780394743500,38.02,69419.24,18.2,0.04797,4e-05,6.1872]
[1780394748574,37.98,69429.09,18.2,0.0482,4e-05,6.212]
[1780394754091,37.94,69420.07,18.2,0.04765,4e-05,6.15434]
[1780394759126,37.92,69426.54,18.2,0.04783,4e-05,6.17323]
[1780394764658,37.9,69416.75,18.2,0.04731,4e-05,6.1189]
[1780394774231,37.85,69423.33,18.2,0.04737,4e-05,6.12519]
[1780394779712,37.83,69419.3,18.2,0.04713,4e-05,6.10039]
[1780394785165,37.83,69420.99,18.2,0.04717,4e-05,6.10507]
[1780394790343,37.82,69413.35,18.2,0.04681,4e-05,6.06686]
[1780394795379,37.81,69401.04,18.2,0.04626,4e-05,6.00778]
[1780394800415,37.81,69412.67,18.2,0.04674,4e-05,6.05886]
[1780394803435,37.81,69431.29,18.2,0.04752,4e-05,6.14117]
[1780394808471,37.8,69433.88,18.2,0.04756,4e-05,6.14579]
[1780394813506,37.78,69433.39,18.2,0.04746,4e-05,6.13547]
[1780394818541,37.76,69438.46,18.2,0.0476,4e-05,6.15028]
[1780394823576,37.74,69437.06,18.2,0.04746,4e-05,6.13559]
[1780394828611,37.73,69440.04,18.2,0.04751,4e-05,6.14117]
[1780394833646,37.71,69443.79,18.2,0.04759,4e-05,6.14921]
[1780394838684,37.69,69439.54,18.2,0.04732,4e-05,6.1215]
[1780394840709,37.68,69425.8,18.2,0.04672,4e-05,6.0576]
[1780394841712,37.68,69412.66,18.2,0.04616,4e-05,5.99799]
[1780394846747,37.68,69412.78,18.2,0.04616,4e-05,5.99832]
[1780394851782,37.68,69411.45,18.2,0.04609,4e-05,5.98962]
[1780394856826,37.68,69402.05,18.2,0.0457,4e-05,5.94836]
[1780394859847,37.68,69415.64,18.2,0.04626,4e-05,6.0084]
[1780394865017,37.68,69414.99,18.2,0.04624,4e-05,6.00551]
[1780394867756,37.68,69415.19,18.2,0.04624,4e-05,6.00636]
[1780394868112,37.68,69416.18,18.2,0.04629,4e-05,6.01072]
[1780394869349,37.68,69415.96,18.2,0.04628,4e-05,6.00974]
[1780394869727,37.68,69415.96,18.2,0.04628,4e-05,6.00974]
[1780394878560,37.68,69416.23,18.2,0.04629,4e-05,6.01103]
[1780394878616,37.68,69416.23,18.2,0.04629,4e-05,6.01103]
[1780394880156,37.68,69420.26,18.2,0.04646,4e-05,6.02883]
[1780394882131,37.68,69421.25,18.2,0.0465,4e-05,6.03313]
[1780394885816,37.68,69437.51,18.2,0.04718,4e-05,6.10513]
[1780394887981,37.68,69439.47,18.2,0.04726,4e-05,6.11358]
[1780394893348,37.68,69447.25,18.2,0.04758,4e-05,6.14745]
[1780394899127,37.67,69447.82,18.2,0.04759,4e-05,6.1486]
[1780394903159,37.67,69433.78,18.2,0.047,4e-05,6.0861]
[1780394908194,37.68,69438.4,18.2,0.0472,4e-05,6.10753]
[1780394911285,37.68,69439.69,18.2,0.04725,4e-05,6.11339]
[1780394911313,37.68,69439.69,18.2,0.04725,4e-05,6.11339]
[1780394911351,37.68,69453.84,18.2,0.04783,4e-05,6.17383]
[1780394913118,37.68,69457.88,18.2,0.04801,4e-05,6.19247]
[1780394913921,37.68,69458.06,18.2,0.04802,4e-05,6.19366]
[1780394914475,37.68,69458.06,18.2,0.04802,4e-05,6.19366]
[1780394916270,37.68,69461.53,18.2,0.04818,4e-05,6.20998]
[1780394918116,37.68,69468.71,18.2,0.04849,4e-05,6.24305]
[1780394918352,37.68,69468.71,18.2,0.04849,4e-05,6.24305]
[1780394918745,37.68,69468.71,18.2,0.04849,4e-05,6.24305]
[1780394918827,37.68,69468.71,18.2,0.04849,4e-05,6.24305]
[1780394918889,37.68,69467.33,18.2,0.04843,4e-05,6.23712]
[1780394919120,37.68,69467.33,18.2,0.04843,4e-05,6.23712]
[1780394919294,37.68,69467.33,18.2,0.04843,4e-05,6.23712]
[1780394921065,37.68,69467.64,18.2,0.04845,4e-05,6.23906]
[1780394921566,37.68,69481.2,18.2,0.04904,4e-05,6.30084]
[1780394923022,37.68,69487.07,18.2,0.0493,4e-05,6.32785]
[1780394928334,37.69,69482.5,18.2,0.04911,4e-05,6.30798]
[1780394933310,37.69,69479.73,18.2,0.049,4e-05,6.29604]
[1780394936879,37.69,69479.28,18.2,0.04898,4e-05,6.29471]
[1780394938979,37.69,69463.71,18.2,0.04832,4e-05,6.22456]
[1780394939224,37.69,69463.71,18.2,0.04832,4e-05,6.22456]
[1780394940823,37.69,69461.48,18.2,0.04822,4e-05,6.21474]
[1780394941501,37.69,69461.82,18.2,0.04824,4e-05,6.21657]
[1780394941551,37.69,69461.82,18.2,0.04824,4e-05,6.21657]
[1780394941844,37.69,69461.74,18.2,0.04824,4e-05,6.21651]
[1780394944364,37.69,69462.55,18.2,0.04827,4e-05,6.21987]
[1780394946998,37.68,69445.75,18.2,0.04752,4e-05,6.14078]
[1780394950601,37.66,69464.38,18.2,0.04823,4e-05,6.21595]
[1780394951855,37.66,69464.38,18.2,0.04823,4e-05,6.21595]
[1780394951859,37.66,69464.38,18.2,0.04823,4e-05,6.21595]
[1780394952405,37.66,69468.1,18.2,0.04839,4e-05,6.23251]
[1780394952506,37.66,69471.18,18.2,0.04852,4e-05,6.2461]
[1780394957541,37.67,69486.82,18.2,0.04921,4e-05,6.31834]
[1780394961779,37.67,69488.99,18.2,0.04931,4e-05,6.32871]
[1780394961816,37.67,69488.99,18.2,0.04931,4e-05,6.32871]
[1780394963305,37.67,69494.91,18.2,0.04957,4e-05,6.35603]
[1780394963506,37.67,69494.91,18.2,0.04957,4e-05,6.35603]
[1780394963732,37.67,69494.91,18.2,0.04957,4e-05,6.35603]
[1780394964916,37.67,69498.65,18.2,0.04973,4e-05,6.37338]
[1780394965304,37.67,69498.65,18.2,0.04973,4e-05,6.37338]
[1780394966010,37.67,69502.2,18.2,0.04989,4e-05,6.38973]
[1780394967366,37.67,69514.22,18.2,0.05042,4e-05,6.44512]
[1780394967921,37.67,69517.24,18.2,0.05056,4e-05,6.45911]
[1780394968023,37.67,69517.24,18.2,0.05056,4e-05,6.45911]
[1780394968061,37.67,69517.24,18.2,0.05056,4e-05,6.45911]
[1780394968221,37.67,69517.24,18.2,0.05056,4e-05,6.45911]
[1780394968365,37.67,69517.24,18.2,0.05056,4e-05,6.45911]
[1780394970921,37.66,69522.03,18.2,0.05075,4e-05,6.47915]
[1780394974531,37.66,69521.76,18.2,0.05069,4e-05,6.47197]
[1780394977147,37.65,69512.66,18.2,0.05026,4e-05,6.4273]
[1780394977815,37.65,69512.66,18.2,0.05026,4e-05,6.4273]
[1780394981557,37.65,69525.52,18.2,0.05081,4e-05,6.48456]
[1780394983080,37.64,69525.7,18.2,0.0508,4e-05,6.48341]
[1780394983569,37.64,69525.7,18.2,0.0508,4e-05,6.48341]
[1780394984500,37.64,69537.33,18.2,0.05131,5e-05,6.53648]
[1780394984592,37.64,69537.33,18.2,0.05131,5e-05,6.53648]
[1780394984827,37.64,69537.33,18.2,0.05131,5e-05,6.53648]
[1780394987613,37.63,69538.49,18.2,0.05131,5e-05,6.5372]
[1780394989023,37.62,69542.99,18.2,0.05148,5e-05,6.55462]
[1780394994271,37.6,69546.0,18.2,0.05152,5e-05,6.55828]
[1780394995018,37.6,69549.26,18.2,0.05164,5e-05,6.57148]
[1780394995439,37.6,69549.26,18.2,0.05164,5e-05,6.57148]
[1780395000846,37.58,69533.63,18.2,0.05084,4e-05,6.4889]
[1780395003397,37.57,69530.45,18.2,0.05068,4e-05,6.47191]
[1780395003865,37.57,69523.15,18.2,0.05035,4e-05,6.43731]
[1780395005440,37.56,69519.09,18.2,0.05013,4e-05,6.41456]
[1780395005880,37.56,69519.31,18.2,0.05013,4e-05,6.41526]
[1780395006393,37.56,69519.31,18.2,0.05013,4e-05,6.41526]
[1780395009779,37.56,69518.26,18.2,0.05009,4e-05,6.41048]
[1780395009883,37.56,69518.26,18.2,0.05009,4e-05,6.41048]
[1780395010988,37.56,69502.08,18.2,0.04937,4e-05,6.33616]
[1780395015675,37.56,69499.77,18.2,0.04928,4e-05,6.32612]
[1780395018305,37.56,69509.09,18.2,0.04969,4e-05,6.36916]
[1780395021309,37.56,69516.7,18.2,0.05003,4e-05,6.40459]
[1780395021320,37.56,69516.7,18.2,0.05003,4e-05,6.40459]
[1780395021518,37.56,69516.7,18.2,0.05003,4e-05,6.40459]
[1780395022035,37.56,69516.39,18.2,0.05002,4e-05,6.40326]
[1780395022518,37.56,69516.39,18.2,0.05002,4e-05,6.40326]
[1780395022536,37.56,69516.39,18.2,0.05002,4e-05,6.40326]
[1780395023186,37.56,69524.98,18.2,0.0504,4e-05,6.44297]
[1780395023316,37.56,69524.98,18.2,0.0504,4e-05,6.44297]
[1780395025007,37.56,69535.04,18.2,0.05085,4e-05,6.48965]
[1780395025015,37.56,69535.04,18.2,0.05085,4e-05,6.48965]
[1780395026758,37.56,69534.9,18.2,0.05083,4e-05,6.48811]
[1780395026842,37.56,69549.29,18.2,0.05147,5e-05,6.55425]
[1780395028195,37.56,69553.49,18.2,0.05165,5e-05,6.57298]
[1780395029068,37.55,69554.34,18.2,0.05167,5e-05,6.57504]
[1780395032605,37.54,69547.5,18.2,0.05128,5e-05,6.5335]
[1780395033106,37.54,69537.41,18.2,0.0508,4e-05,6.48446]
[1780395039115,37.52,69551.82,18.2,0.0514,5e-05,6.54589]
[1780395041525,37.52,69553.23,18.2,0.05145,5e-05,6.55129]
[1780395046165,37.5,69569.35,18.2,0.05208,5e-05,6.61628]
[1780395049717,37.5,69579.34,18.2,0.05253,5e-05,6.66293]
[1780395056235,37.49,69568.03,18.2,0.05199,5e-05,6.60711]
[1780395061277,37.49,69559.36,18.2,0.05158,5e-05,6.56513]
[1780395063288,37.49,69572.27,18.2,0.05216,5e-05,6.6255]
[1780395068324,37.49,69564.03,18.2,0.05177,5e-05,6.58526]
[1780395069659,37.49,69564.03,18.2,0.05177,5e-05,6.58526]
[1780395071028,37.48,69570.82,18.2,0.05208,5e-05,6.6167]
[1780395071212,37.48,69570.82,18.2,0.05208,5e-05,6.6167]
[1780395071744,37.48,69570.82,18.2,0.05208,5e-05,6.6167]
[1780395072216,37.48,69576.07,18.2,0.05232,5e-05,6.64127]
[1780395072991,37.48,69576.07,18.2,0.05232,5e-05,6.64127]
[1780395073408,37.48,69580.04,18.2,0.0525,5e-05,6.65976]
[1780395073481,37.48,69580.04,18.2,0.0525,5e-05,6.65976]
[1780395074120,37.48,69586.1,18.2,0.05277,5e-05,6.68815]
[1780395074402,37.48,69586.1,18.2,0.05277,5e-05,6.68815]
[1780395075354,37.48,69598.62,18.2,0.05335,5e-05,6.74767]
[1780395075403,37.48,69598.62,18.2,0.05335,5e-05,6.74767]
[1780395076087,37.48,69598.38,18.2,0.05334,5e-05,6.74644]
[1780395076379,37.48,69598.38,18.2,0.05334,5e-05,6.74644]
[1780395077099,37.48,69597.37,18.2,0.05329,5e-05,6.7414]
[1780395077271,37.48,69597.37,18.2,0.05329,5e-05,6.7414]
[1780395078448,37.48,69597.73,18.2,0.05331,5e-05,6.7429]
[1780395078451,37.48,69597.73,18.2,0.05331,5e-05,6.7429]
[1780395079071,37.48,69599.57,18.2,0.05339,5e-05,6.75147]
[1780395079075,37.48,69599.57,18.2,0.05339,5e-05,6.75147]
[1780395080550,37.48,69607.41,18.2,0.05376,5e-05,6.78873]
[1780395081123,37.48,69609.91,18.2,0.05387,5e-05,6.80048]
[1780395082415,37.48,69610.38,18.2,0.05389,5e-05,6.80241]
[1780395083087,37.48,69608.58,18.2,0.0538,5e-05,6.79344]
[1780395085137,37.48,69610.71,18.2,0.05389,5e-05,6.80296]
[1780395088342,37.48,69609.87,18.2,0.05385,5e-05,6.79795]
[1780395090389,37.47,69626.65,18.2,0.05463,5e-05,6.87801]
[1780395091916,37.47,69625.07,18.2,0.05455,5e-05,6.86994]
[1780395093831,37.47,69609.65,18.2,0.05379,5e-05,6.7918]
[1780395093954,37.47,69609.65,18.2,0.05379,5e-05,6.7918]
[1780395094725,37.47,69609.86,18.2,0.0538,5e-05,6.79244]
[1780395095359,37.47,69610.5,18.2,0.05383,5e-05,6.79517]
[1780395095938,37.47,69610.5,18.2,0.05383,5e-05,6.79517]
[1780395096219,37.47,69605.32,18.2,0.05358,5e-05,6.77004]
[1780395097014,37.47,69605.32,18.2,0.05358,5e-05,6.77004]
[1780395098069,37.47,69600.16,18.2,0.05333,5e-05,6.74477]
[1780395098182,37.47,69600.16,18.2,0.05333,5e-05,6.74477]
[1780395098950,37.47,69600.16,18.2,0.05333,5e-05,6.74477]
[1780395102102,37.47,69587.84,18.2,0.05275,5e-05,6.68545]
[1780395102640,37.47,69587.84,18.2,0.05275,5e-05,6.68545]
[1780395105305,37.47,69585.66,18.2,0.05265,5e-05,6.67462]
[1780395109519,37.46,69606.95,18.2,0.05363,5e-05,6.77535]
[1780395110587,37.46,69610.65,18.2,0.0538,5e-05,6.7928]
[1780395110640,37.46,69624.58,18.2,0.05446,5e-05,6.85961]
[1780395115675,37.46,69630.79,18.2,0.05474,5e-05,6.88856]
[1780395118271,37.46,69630.52,18.2,0.05472,5e-05,6.88687]
[1780395119584,37.46,69630.07,18.2,0.0547,5e-05,6.88451]
[1780395121618,37.46,69629.99,18.2,0.05469,5e-05,6.88339]
[1780395123311,37.46,69637.05,18.2,0.05502,5e-05,6.9172]
[1780395126520,37.45,69640.95,18.2,0.05515,5e-05,6.93032]
[1780395130803,37.42,69622.45,18.2,0.05416,5e-05,6.82989]
[1780395134563,37.42,69623.43,18.2,0.0542,5e-05,6.8336]
[1780395136672,37.42,69617.25,18.2,0.0539,5e-05,6.80318]
[1780395140353,37.42,69610.92,18.2,0.05359,5e-05,6.77176]
[1780395141130,37.42,69617.89,18.2,0.05392,5e-05,6.80495]
[1780395142057,37.42,69617.89,18.2,0.05392,5e-05,6.80495]
[1780395144252,37.41,69621.7,18.2,0.05409,5e-05,6.82251]
[1780395149709,37.41,69635.35,18.2,0.05472,5e-05,6.88719]
[1780395149726,37.41,69635.35,18.2,0.05472,5e-05,6.88719]
[1780395151716,37.41,69624.63,18.2,0.05418,5e-05,6.83223]
[1780395153731,37.4,69627.1,18.2,0.05427,5e-05,6.84039]
[1780395155166,37.4,69631.61,18.2,0.05448,5e-05,6.86143]
[1780395155725,37.4,69631.61,18.2,0.05448,5e-05,6.86143]
[1780395156983,37.4,69634.35,18.2,0.0546,5e-05,6.87426]
[1780395157674,37.4,69638.42,18.2,0.05479,5e-05,6.89353]
[1780395158858,37.4,69639.8,18.2,0.05485,5e-05,6.89976]
[1780395161549,37.38,69643.93,18.2,0.05494,5e-05,6.90912]
[1780395162629,37.38,69646.03,18.2,0.05504,5e-05,6.91883]
[1780395162954,37.38,69646.03,18.2,0.05504,5e-05,6.91883]
[1780395172095,37.34,69638.46,18.2,0.05448,5e-05,6.86256]
[1780395175939,37.33,69637.72,18.2,0.05443,5e-05,6.85772]
[1780395181987,37.33,69631.49,18.2,0.05412,5e-05,6.82563]
[1780395184180,37.31,69610.67,18.2,0.05307,5e-05,6.71858]
[1780395187523,37.3,69605.55,18.2,0.05278,5e-05,6.68957]
[1780395187966,37.3,69605.55,18.2,0.05278,5e-05,6.68957]
[1780395190110,37.3,69584.32,18.2,0.0518,5e-05,6.58836]
[1780395195915,37.29,69590.1,18.2,0.05198,5e-05,6.60711]
[1780395196262,37.28,69589.78,18.2,0.05195,5e-05,6.60359]
[1780395196983,37.28,69589.78,18.2,0.05195,5e-05,6.60359]
[1780395197009,37.28,69609.3,18.2,0.05285,5e-05,6.69617]
[1780395197354,37.28,69609.3,18.2,0.05285,5e-05,6.69617]
[1780395197663,37.28,69609.3,18.2,0.05285,5e-05,6.69617]
[1780395203317,37.28,69606.45,18.2,0.05269,5e-05,6.68053]
[1780395206429,37.28,69600.99,18.2,0.05243,5e-05,6.65383]
[1780395206838,37.28,69600.99,18.2,0.05243,5e-05,6.65383]
[1780395212381,37.27,69600.43,18.2,0.05237,5e-05,6.64624]
[1780395217443,37.27,69591.88,18.2,0.05196,5e-05,6.60456]
[1780395222939,37.26,69596.94,18.2,0.05215,5e-05,6.62384]
[1780395223819,37.26,69597.13,18.2,0.05215,5e-05,6.62451]
[1780395224668,37.26,69597.15,18.2,0.05215,5e-05,6.62438]
[1780395231143,37.25,69597.38,18.2,0.05215,5e-05,6.62395]
[1780395240582,37.22,69595.51,18.2,0.0519,5e-05,6.5985]
[1780395245617,37.2,69580.53,18.2,0.05112,5e-05,6.51827]
[1780395246919,37.2,69580.53,18.2,0.05112,5e-05,6.51827]
[1780395246927,37.2,69580.53,18.2,0.05112,5e-05,6.51827]
[1780395247074,37.2,69580.53,18.2,0.05112,5e-05,6.51827]
[1780395247871,37.2,69576.57,18.2,0.05093,5e-05,6.49846]
[1780395248810,37.2,69573.0,18.2,0.05076,5e-05,6.48104]
[1780395250086,37.2,69567.56,18.2,0.05051,5e-05,6.45518]
[1780395250510,37.2,69567.31,18.2,0.0505,5e-05,6.45391]
[1780395255687,37.19,69575.48,18.2,0.05086,5e-05,6.49154]
[1780395260722,37.19,69578.28,18.2,0.05097,5e-05,6.50299]
[1780395264742,37.19,69575.54,18.2,0.05083,5e-05,6.48864]
[1780395265673,37.19,69575.4,18.2,0.05082,5e-05,6.48769]
[1780395266506,37.19,69574.69,18.2,0.05079,5e-05,6.48416]
[1780395269874,37.19,69559.59,18.2,0.05011,4e-05,6.41329]
[1780395276699,37.19,69559.4,18.2,0.05008,4e-05,6.41018]
[1780395276841,37.19,69559.4,18.2,0.05008,4e-05,6.41018]
[1780395277480,37.19,69557.93,18.2,0.05002,4e-05,6.40344]
[1780395282004,37.19,69546.73,18.2,0.04953,4e-05,6.35199]
[1780395288184,37.19,69546.1,18.2,0.04951,4e-05,6.34985]
[1780395288247,37.19,69546.1,18.2,0.04951,4e-05,6.34985]
[1780395288719,37.19,69547.05,18.2,0.04955,4e-05,6.35483]
[1780395289120,37.19,69547.05,18.2,0.04955,4e-05,6.35483]
[1780395291910,37.19,69550.35,18.2,0.04971,4e-05,6.37067]
[1780395292583,37.19,69550.59,18.2,0.04972,4e-05,6.37193]
[1780395296006,37.19,69550.69,18.2,0.04973,4e-05,6.37288]
[1780395301733,37.2,69548.85,18.2,0.04965,4e-05,6.36529]
[1780395304081,37.2,69548.66,18.2,0.04965,4e-05,6.36473]
[1780395305859,37.2,69541.95,18.2,0.04936,4e-05,6.33401]
[1780395307595,37.2,69536.63,18.2,0.04912,4e-05,6.30989]
[1780395308053,37.2,69534.37,18.2,0.04903,4e-05,6.29971]
[1780395310209,37.2,69533.64,18.2,0.04899,4e-05,6.29624]
[1780395311433,37.2,69540.3,18.2,0.04929,4e-05,6.32681]
[1780395311720,37.2,69540.3,18.2,0.04929,4e-05,6.32681]
[1780395312549,37.2,69546.36,18.2,0.04955,4e-05,6.35478]
[1780395313088,37.2,69550.53,18.2,0.04974,4e-05,6.37416]
[1780395313633,37.2,69550.53,18.2,0.04974,4e-05,6.37416]
[1780395314331,37.2,69546.66,18.2,0.04957,4e-05,6.3564]
[1780395314971,37.2,69546.66,18.2,0.04957,4e-05,6.3564]
[1780395315736,37.2,69544.62,18.2,0.04948,4e-05,6.34711]
[1780395315755,37.2,69544.62,18.2,0.04948,4e-05,6.34711]
[1780395315804,37.2,69544.62,18.2,0.04948,4e-05,6.34711]
[1780395317429,37.2,69564.02,18.2,0.05035,4e-05,6.43767]
[1780395317665,37.2,69564.02,18.2,0.05035,4e-05,6.43767]
[1780395318321,37.2,69563.83,18.2,0.05034,4e-05,6.4369]
[1780395318324,37.2,69563.83,18.2,0.05034,4e-05,6.4369]
[1780395318453,37.2,69563.83,18.2,0.05034,4e-05,6.4369]
[1780395320498,37.2,69579.26,18.2,0.05104,5e-05,6.5093]
[1780395320679,37.2,69579.26,18.2,0.05104,5e-05,6.5093]
[1780395321124,37.2,69579.26,18.2,0.05104,5e-05,6.5093]
[1780395321736,37.2,69585.51,18.2,0.05132,5e-05,6.53871]
[1780395322453,37.2,69587.84,18.2,0.05143,5e-05,6.54959]
[1780395328198,37.19,69587.51,18.2,0.05137,5e-05,6.54331]
[1780395330249,37.19,69588.0,18.2,0.05137,5e-05,6.54381]
[1780395332313,37.18,69587.95,18.2,0.05133,5e-05,6.53856]
[1780395338266,37.17,69588.49,18.2,0.05131,5e-05,6.53723]
[1780395338489,37.17,69588.49,18.2,0.05131,5e-05,6.53723]
[1780395344308,37.16,69585.82,18.2,0.05115,5e-05,6.52016]
[1780395346196,37.16,69585.82,18.2,0.05115,5e-05,6.52016]
[1780395348775,37.16,69587.75,18.2,0.05122,5e-05,6.52778]
[1780395354383,37.16,69591.0,18.2,0.05136,5e-05,6.54174]
[1780395359023,37.16,69591.1,18.2,0.05136,5e-05,6.54189]
[1780395364453,37.15,69586.72,18.2,0.05112,5e-05,6.51759]
[1780395369488,37.15,69587.08,18.2,0.05113,5e-05,6.51807]
[1780395374523,37.14,69587.56,18.2,0.05113,5e-05,6.51857]
[1780395379597,37.14,69587.63,18.2,0.05111,5e-05,6.51672]
[1780395381327,37.14,69587.6,18.2,0.05111,5e-05,6.51605]
[1780395386364,37.14,69583.11,18.2,0.0509,5e-05,6.49433]
[1780395392045,37.14,69585.28,18.2,0.05099,5e-05,6.50366]
[1780395401786,37.12,69597.88,18.2,0.05148,5e-05,6.5539]
[1780395402553,37.12,69598.92,18.2,0.05152,5e-05,6.55792]
[1780395408143,37.12,69610.84,18.2,0.05205,5e-05,6.6127]
[1780395408145,37.12,69610.84,18.2,0.05205,5e-05,6.6127]
[1780395412790,37.11,69592.5,18.2,0.0512,5e-05,6.52504]
[1780395414005,37.11,69592.5,18.2,0.0512,5e-05,6.52504]
[1780395416757,37.11,69588.17,18.2,0.05098,5e-05,6.50233]
[1780395421804,37.11,69589.62,18.2,0.05104,5e-05,6.50836]
[1780395427089,37.11,69586.08,18.2,0.05087,5e-05,6.49083]
[1780395429691,37.11,69586.24,18.2,0.05087,5e-05,6.49153]
[1780395434947,37.11,69571.47,18.2,0.05022,4e-05,6.42406]
[1780395440054,37.11,69567.57,18.2,0.05007,4e-05,6.40795]
[1780395444834,37.12,69576.87,18.2,0.05052,5e-05,6.45508]
[1780395445347,37.12,69576.87,18.2,0.05052,5e-05,6.45508]
[1780395446409,37.12,69569.85,18.2,0.05021,4e-05,6.42226]
[1780395450618,37.12,69557.25,18.2,0.04965,4e-05,6.36423]
[1780395456099,37.13,69566.77,18.2,0.05008,4e-05,6.4078]
[1780395456590,37.13,69566.77,18.2,0.05008,4e-05,6.4078]
[1780395460650,37.13,69550.44,18.2,0.04936,4e-05,6.3325]
[1780395463757,37.13,69551.54,18.2,0.04941,4e-05,6.33829]
[1780395463814,37.13,69551.54,18.2,0.04941,4e-05,6.33829]
[1780395465202,37.13,69554.6,18.2,0.04955,4e-05,6.35272]
[1780395468271,37.13,69552.16,18.2,0.04945,4e-05,6.34204]
[1780395474225,37.14,69561.7,18.2,0.04988,4e-05,6.38764]
[1780395479260,37.14,69566.68,18.2,0.05011,4e-05,6.41156]
[1780395481957,37.14,69567.28,18.2,0.05014,4e-05,6.4146]
[1780395483985,37.14,69565.9,18.2,0.05008,4e-05,6.40826]
[1780395489330,37.14,69566.2,18.2,0.0501,4e-05,6.41044]
[1780395494364,37.14,69562.55,18.2,0.04995,4e-05,6.394]
[1780395499405,37.14,69563.08,18.2,0.04998,4e-05,6.39713]
[1780395504789,37.14,69571.44,18.2,0.05036,4e-05,6.4366]
[1780395510481,37.14,69568.5,18.2,0.05023,4e-05,6.42344]
[1780395515516,37.14,69574.54,18.2,0.05048,5e-05,6.44924]
[1780395520552,37.15,69562.17,18.2,0.04993,4e-05,6.39179]
[1780395525587,37.15,69565.01,18.2,0.05007,4e-05,6.40584]
[1780395530622,37.15,69568.96,18.2,0.05025,4e-05,6.42483]
[1780395535657,37.15,69576.54,18.2,0.05059,5e-05,6.46064]
[1780395540692,37.15,69570.04,18.2,0.0503,4e-05,6.43043]
[1780395547058,37.15,69574.54,18.2,0.05051,5e-05,6.45175]
[1780395552501,37.15,69584.33,18.2,0.05095,5e-05,6.49757]
[1780395553520,37.15,69587.96,18.2,0.05112,5e-05,6.51466]
[1780395556153,37.15,69603.99,18.2,0.05185,5e-05,6.59029]
[1780395558779,37.15,69606.23,18.2,0.05195,5e-05,6.6007]
[1780395563854,37.15,69600.78,18.2,0.05169,5e-05,6.57378]
[1780395568888,37.15,69608.94,18.2,0.05206,5e-05,6.61171]
[1780395573924,37.14,69609.24,18.2,0.05204,5e-05,6.60919]
[1780395578006,37.14,69609.78,18.2,0.05206,5e-05,6.61115]
[1780395583997,37.14,69618.97,18.2,0.05247,5e-05,6.65377]
[1780395589032,37.14,69623.8,18.2,0.05269,5e-05,6.67593]
[1780395594067,37.14,69620.88,18.2,0.05254,5e-05,6.66084]
[1780395599101,37.13,69620.68,18.2,0.05252,5e-05,6.65887]
[1780395601716,37.13,69619.74,18.2,0.05247,5e-05,6.65398]
[1780395603350,37.13,69611.23,18.2,0.05208,5e-05,6.61314]
[1780395608706,37.13,69601.8,18.2,0.05163,5e-05,6.56724]
[1780395614210,37.12,69601.09,18.2,0.05155,5e-05,6.55901]
[1780395619245,37.12,69597.42,18.2,0.05138,5e-05,6.54111]
[1780395620905,37.12,69597.12,18.2,0.05136,5e-05,6.5396]
[1780395626294,37.12,69592.16,18.2,0.05113,5e-05,6.51574]
[1780395631328,37.12,69589.67,18.2,0.05099,5e-05,6.50091]
[1780395632166,37.12,69589.67,18.2,0.05099,5e-05,6.50091]
[1780395637371,37.12,69589.16,18.2,0.05097,5e-05,6.4984]
[1780395638675,37.12,69589.16,18.2,0.05097,5e-05,6.4984]
[1780395639295,37.12,69589.16,18.2,0.05097,5e-05,6.4984]
[1780395641130,37.12,69579.7,18.2,0.05054,5e-05,6.45369]
[1780395646434,37.12,69599.25,18.2,0.05143,5e-05,6.54574]
[1780395651468,37.12,69599.4,18.2,0.05144,5e-05,6.5466]
[1780395656504,37.12,69595.59,18.2,0.05126,5e-05,6.52886]
[1780395661539,37.12,69590.5,18.2,0.05103,5e-05,6.50472]
[1780395666576,37.12,69589.78,18.2,0.051,5e-05,6.50121]
[1780395671610,37.12,69580.28,18.2,0.05057,5e-05,6.45646]
[1780395675992,37.12,69579.74,18.2,0.05054,5e-05,6.45423]
[1780395678637,37.12,69569.16,18.2,0.05007,4e-05,6.40492]
[1780395680240,37.12,69564.52,18.2,0.04986,4e-05,6.38337]
[1780395686509,37.12,69557.57,18.2,0.04956,4e-05,6.35209]
[1780395689212,37.12,69544.36,18.2,0.04899,4e-05,6.29202]
[1780395689975,37.12,69544.36,18.2,0.04899,4e-05,6.29202]
[1780395690787,37.12,69542.89,18.2,0.04893,4e-05,6.28553]
[1780395697243,37.13,69543.16,18.2,0.04893,4e-05,6.28534]
[1780395698538,37.13,69542.7,18.2,0.04892,4e-05,6.28375]
[1780395699206,37.13,69537.81,18.2,0.0487,4e-05,6.26155]
[1780395699437,37.13,69537.81,18.2,0.0487,4e-05,6.26155]
[1780395699519,37.13,69537.81,18.2,0.0487,4e-05,6.26155]
[1780395704013,37.13,69533.31,18.2,0.04852,4e-05,6.24266]
[1780395708160,37.13,69546.34,18.2,0.04911,4e-05,6.30403]
[1780395708326,37.13,69546.34,18.2,0.04911,4e-05,6.30403]
[1780395714913,37.14,69538.58,18.2,0.04879,4e-05,6.27049]
[1780395719948,37.14,69547.22,18.2,0.04919,4e-05,6.31196]
[1780395725664,37.14,69548.26,18.2,0.04924,4e-05,6.31784]
[1780395726144,37.14,69546.36,18.2,0.04916,4e-05,6.30931]
[1780395726518,37.14,69546.36,18.2,0.04916,4e-05,6.30931]
[1780395726609,37.14,69530.69,18.2,0.04848,4e-05,6.23744]
[1780395727131,37.14,69530.69,18.2,0.04848,4e-05,6.23744]
[1780395727394,37.14,69530.69,18.2,0.04848,4e-05,6.23744]
[1780395727744,37.15,69534.25,18.2,0.04863,4e-05,6.25405]
[1780395729037,37.15,69534.83,18.2,0.04866,4e-05,6.25709]
[1780395734651,37.15,69541.71,18.2,0.04898,4e-05,6.29048]
[1780395735618,37.15,69541.96,18.2,0.049,4e-05,6.29193]
[1780395736389,37.15,69539.95,18.2,0.04891,4e-05,6.28297]
[1780395736439,37.15,69516.59,18.2,0.04789,4e-05,6.17624]
[1780395742118,37.16,69518.7,18.2,0.04801,4e-05,6.18803]
[1780395748573,37.16,69511.67,18.2,0.04773,4e-05,6.15892]
[1780395751401,37.17,69505.87,18.2,0.0475,4e-05,6.13406]
[1780395751942,37.17,69504.5,18.2,0.04742,4e-05,6.12553]
[1780395753032,37.17,69496.57,18.2,0.04709,4e-05,6.0902]
[1780395754648,37.17,69496.71,18.2,0.0471,4e-05,6.09139]
[1780395754733,37.17,69496.71,18.2,0.0471,4e-05,6.09139]
[1780395755337,37.17,69499.1,18.2,0.04721,4e-05,6.10279]
[1780395756328,37.17,69492.4,18.2,0.04693,4e-05,6.07315]
[1780395757592,37.17,69487.02,18.2,0.0467,4e-05,6.04952]
[1780395758051,37.17,69479.88,18.2,0.04641,4e-05,6.01811]
[1780395758120,37.17,69479.88,18.2,0.04641,4e-05,6.01811]
[1780395758647,37.18,69464.24,18.2,0.04576,4e-05,5.94898]
[1780395759268,37.18,69464.24,18.2,0.04576,4e-05,5.94898]
[1780395759537,37.18,69464.24,18.2,0.04576,4e-05,5.94898]
[1780395760264,37.18,69454.79,18.2,0.04537,4e-05,5.90776]
[1780395761629,37.18,69448.38,18.2,0.04511,4e-05,5.88026]
[1780395761970,37.18,69448.47,18.2,0.04513,4e-05,5.88154]
[1780395763170,37.18,69452.55,18.2,0.0453,4e-05,5.90049]
[1780395763252,37.18,69452.55,18.2,0.0453,4e-05,5.90049]
[1780395763368,37.18,69452.55,18.2,0.0453,4e-05,5.90049]
[1780395763390,37.18,69452.55,18.2,0.0453,4e-05,5.90049]
[1780395765765,37.19,69460.46,18.2,0.04565,4e-05,5.93737]
[1780395772682,37.2,69464.29,18.2,0.04586,4e-05,5.96019]
[1780395775841,37.21,69458.87,18.2,0.04567,4e-05,5.93937]
[1780395781394,37.22,69459.89,18.2,0.04576,4e-05,5.94891]
[1780395784856,37.22,69453.05,18.2,0.0455,4e-05,5.921]
[1780395784883,37.22,69453.05,18.2,0.0455,4e-05,5.921]
[1780395785383,37.22,69453.05,18.2,0.0455,4e-05,5.921]
[1780395786536,37.22,69448.49,18.2,0.04532,4e-05,5.90169]
[1780395786622,37.22,69448.49,18.2,0.04532,4e-05,5.90169]
[1780395787678,37.23,69431.72,18.2,0.04465,4e-05,5.82963]
[1780395789249,37.23,69427.42,18.2,0.04448,4e-05,5.81171]
[1780395794485,37.24,69434.76,18.2,0.04483,4e-05,5.84983]
[1780395799752,37.25,69432.86,18.2,0.04479,4e-05,5.84535]
[1780395803053,37.26,69432.49,18.2,0.04482,4e-05,5.8476]
[1780395805747,37.26,69428.35,18.2,0.04466,4e-05,5.83119]
[1780395806569,37.27,69421.7,18.2,0.0444,4e-05,5.8032]
[1780395811604,37.27,69415.21,18.2,0.04414,4e-05,5.77396]
[1780395814542,37.27,69418.81,18.2,0.04429,4e-05,5.79043]
[1780395814605,37.27,69418.81,18.2,0.04429,4e-05,5.79043]
[1780395814726,37.27,69418.81,18.2,0.04429,4e-05,5.79043]
[1780395814803,37.27,69434.97,18.2,0.04495,4e-05,5.86153]
[1780395814835,37.27,69434.97,18.2,0.04495,4e-05,5.86153]
[1780395814921,37.27,69434.97,18.2,0.04495,4e-05,5.86153]
[1780395815179,37.27,69434.97,18.2,0.04495,4e-05,5.86153]
[1780395815633,37.27,69442.62,18.2,0.04527,4e-05,5.89577]
[1780395816579,37.27,69442.62,18.2,0.04527,4e-05,5.89577]
[1780395818179,37.28,69442.7,18.2,0.04529,4e-05,5.89796]
[1780395818222,37.28,69442.7,18.2,0.04529,4e-05,5.89796]
[1780395818809,37.28,69442.7,18.2,0.04529,4e-05,5.89796]
[1780395820335,37.28,69437.85,18.2,0.04511,4e-05,5.87835]
[1780395820885,37.28,69437.45,18.2,0.0451,4e-05,5.87731]
[1780395824476,37.29,69432.62,18.2,0.04493,4e-05,5.85864]
[1780395824696,37.29,69428.4,18.2,0.04476,4e-05,5.84108]
[1780395826537,37.29,69429.69,18.2,0.04482,4e-05,5.84719]
[1780395826710,37.29,69430.57,18.2,0.04486,4e-05,5.85153]
[1780395830931,37.3,69436.36,18.2,0.04514,4e-05,5.88079]
[1780395831048,37.3,69436.36,18.2,0.04514,4e-05,5.88079]
[1780395832036,37.3,69445.26,18.2,0.04551,4e-05,5.92099]
[1780395835643,37.31,69454.54,18.2,0.04592,4e-05,5.96463]
[1780395837698,37.31,69446.27,18.2,0.04559,4e-05,5.92953]
[1780395842825,37.32,69443.11,18.2,0.04551,4e-05,5.92065]
[1780395847860,37.33,69447.38,18.2,0.04573,4e-05,5.94371]
[1780395852161,37.34,69466.17,18.2,0.04655,4e-05,6.03116]
[1780395856121,37.34,69466.5,18.2,0.04658,4e-05,6.03401]
[1780395859508,37.35,69457.05,18.2,0.0462,4e-05,5.99385]
[1780395863164,37.36,69455.25,18.2,0.04616,4e-05,5.98938]
[1780395869010,37.37,69458.09,18.2,0.04633,4e-05,6.00697]
[1780395873937,37.37,69458.04,18.2,0.04633,4e-05,6.00744]
[1780395879088,37.38,69458.53,18.2,0.04639,4e-05,6.01306]
[1780395884123,37.39,69451.22,18.2,0.04612,4e-05,5.98401]
[1780395885834,37.39,69451.22,18.2,0.04612,4e-05,5.98401]
[1780395887151,37.39,69450.9,18.2,0.04612,4e-05,5.98404]
[1780395892058,37.4,69448.89,18.2,0.04607,4e-05,5.97887]
[1780395893156,37.4,69449.45,18.2,0.0461,4e-05,5.98215]
[1780395898814,37.41,69443.36,18.2,0.04588,4e-05,5.95888]
[1780395900723,37.41,69439.46,18.2,0.04574,4e-05,5.94316]
[1780395900822,37.41,69436.71,18.2,0.04563,4e-05,5.93178]
[1780395903427,37.42,69435.48,18.2,0.04558,4e-05,5.92697]
[1780395908968,37.42,69436.68,18.2,0.04565,4e-05,5.9338]
[1780395909302,37.42,69436.76,18.2,0.04565,4e-05,5.93438]
[1780395914339,37.43,69436.42,18.2,0.04567,4e-05,5.93589]
[1780395917374,37.43,69428.43,18.2,0.04535,4e-05,5.90188]
[1780395917473,37.43,69427.2,18.2,0.04531,4e-05,5.89711]
[1780395923404,37.43,69423.36,18.2,0.04516,4e-05,5.88194]
[1780395928690,37.44,69433.04,18.2,0.04557,4e-05,5.9257]
[1780395929130,37.44,69433.33,18.2,0.04559,4e-05,5.9272]
[1780395929145,37.44,69433.33,18.2,0.04559,4e-05,5.9272]
[1780395929446,37.44,69436.51,18.2,0.04572,4e-05,5.94155]
[1780395933927,37.44,69432.58,18.2,0.04556,4e-05,5.9238]
[1780395936077,37.45,69433.86,18.2,0.04564,4e-05,5.93186]
[1780395936729,37.45,69433.86,18.2,0.04564,4e-05,5.93186]
[1780395938240,37.45,69438.09,18.2,0.04583,4e-05,5.95212]
[1780395940527,37.45,69438.15,18.2,0.04585,4e-05,5.95392]
[1780395946565,37.47,69450.83,18.2,0.04642,4e-05,6.01511]
[1780395951600,37.47,69451.22,18.2,0.04647,4e-05,6.02014]
[1780395953438,37.47,69453.32,18.2,0.04657,4e-05,6.03014]
[1780395956157,37.48,69454.08,18.2,0.04662,4e-05,6.03545]
[1780395961686,37.48,69461.88,18.2,0.04697,4e-05,6.07329]
[1780395967714,37.49,69468.73,18.2,0.0473,4e-05,6.10772]
[1780395969685,37.49,69469.31,18.2,0.04733,4e-05,6.11083]
[1780395972821,37.5,69472.84,18.2,0.0475,4e-05,6.12818]
[1780395977363,37.5,69475.47,18.2,0.04763,4e-05,6.14239]
[1780395979293,37.5,69481.54,18.2,0.0479,4e-05,6.17067]
[1780395979930,37.5,69481.54,18.2,0.0479,4e-05,6.17067]
[1780395984833,37.51,69494.84,18.2,0.0485,4e-05,6.23334]
[1780395989868,37.51,69496.04,18.2,0.04856,4e-05,6.24035]
[1780395994904,37.52,69486.28,18.2,0.04814,4e-05,6.19487]
[1780395999939,37.52,69483.26,18.2,0.04803,4e-05,6.18314]
[1780396004974,37.52,69483.31,18.2,0.04805,4e-05,6.18531]
[1780396010010,37.53,69483.86,18.2,0.04809,4e-05,6.18972]
[1780396015044,37.53,69482.3,18.2,0.04804,4e-05,6.18454]
[1780396016655,37.53,69482.3,18.2,0.04804,4e-05,6.18454]
[1780396017378,37.53,69481.93,18.2,0.04803,4e-05,6.18362]
[1780396019074,37.54,69458.15,18.2,0.04703,4e-05,6.07754]
[1780396021916,37.54,69457.28,18.2,0.04699,4e-05,6.07404]
[1780396022505,37.54,69461.48,18.2,0.04718,4e-05,6.09382]
[1780396022605,37.54,69461.48,18.2,0.04718,4e-05,6.09382]
[1780396026121,37.54,69477.32,18.2,0.04787,4e-05,6.16705]
[1780396031156,37.55,69478.87,18.2,0.04797,4e-05,6.17655]
[1780396033288,37.55,69479.3,18.2,0.04799,4e-05,6.17888]
[1780396039212,37.55,69490.12,18.2,0.04848,4e-05,6.23041]
[1780396044247,37.56,69490.88,18.2,0.04853,4e-05,6.2354]
[1780396049281,37.56,69491.4,18.2,0.04856,4e-05,6.23924]
[1780396054317,37.56,69490.3,18.2,0.04851,4e-05,6.23286]
[1780396059352,37.57,69490.75,18.2,0.04854,4e-05,6.2364]
[1780396064420,37.57,69481.93,18.2,0.04818,4e-05,6.19773]
[1780396070429,37.58,69484.59,18.2,0.04831,4e-05,6.21222]
[1780396073353,37.58,69487.79,18.2,0.04846,4e-05,6.22738]
[1780396075504,37.58,69487.45,18.2,0.04845,4e-05,6.22647]
[1780396081507,37.58,69484.28,18.2,0.04834,4e-05,6.21432]
[1780396086542,37.59,69483.44,18.2,0.04831,4e-05,6.21215]
[1780396091576,37.59,69483.27,18.2,0.04832,4e-05,6.21301]
[1780396092770,37.59,69483.27,18.2,0.04832,4e-05,6.21301]
[1780396098626,37.6,69482.7,18.2,0.04832,4e-05,6.21271]
[1780396100897,37.6,69482.74,18.2,0.04833,4e-05,6.21321]
[1780396104571,37.6,69482.54,18.2,0.04833,4e-05,6.2136]
[1780396105822,37.6,69484.7,18.2,0.04843,4e-05,6.2237]
[1780396106334,37.6,69490.61,18.2,0.04868,4e-05,6.25083]
[1780396108879,37.6,69501.61,18.2,0.04917,4e-05,6.30148]
[1780396108915,37.6,69501.61,18.2,0.04917,4e-05,6.30148]
[1780396109615,37.6,69507.28,18.2,0.04942,4e-05,6.32765]
[1780396112335,37.6,69503.83,18.2,0.04925,4e-05,6.30949]
[1780396112936,37.6,69503.83,18.2,0.04925,4e-05,6.30949]
[1780396113245,37.6,69504.24,18.2,0.04927,4e-05,6.31152]
[1780396114797,37.6,69504.26,18.2,0.04928,4e-05,6.31179]
[1780396114974,37.6,69504.26,18.2,0.04928,4e-05,6.31179]
[1780396117735,37.6,69507.64,18.2,0.04943,4e-05,6.32774]
[1780396120058,37.61,69507.91,18.2,0.04944,4e-05,6.32926]
[1780396125816,37.61,69506.74,18.2,0.0494,4e-05,6.32485]
[1780396130851,37.61,69507.9,18.2,0.04946,4e-05,6.33085]
[1780396132820,37.61,69508.03,18.2,0.04947,4e-05,6.33158]
[1780396136640,37.61,69499.54,18.2,0.0491,4e-05,6.2934]
[1780396136883,37.61,69499.54,18.2,0.0491,4e-05,6.2934]
[1780396139315,37.61,69501.56,18.2,0.04919,4e-05,6.3032]
[1780396144154,37.61,69514.08,18.2,0.04975,4e-05,6.3612]
[1780396148642,37.61,69528.17,18.2,0.05038,4e-05,6.42687]
[1780396149181,37.61,69528.75,18.2,0.05041,4e-05,6.42967]
[1780396155020,37.62,69532.1,18.2,0.05056,4e-05,6.44572]
[1780396160055,37.62,69538.38,18.2,0.05085,4e-05,6.47512]
[1780396163498,37.62,69541.99,18.2,0.05101,4e-05,6.49194]
[1780396164507,37.62,69541.97,18.2,0.05101,4e-05,6.49185]
[1780396170128,37.62,69553.08,18.2,0.05151,5e-05,6.54341]
[1780396171643,37.62,69555.55,18.2,0.0516,5e-05,6.55201]
[1780396175254,37.62,69547.21,18.2,0.05122,5e-05,6.51306]
[1780396176123,37.62,69547.21,18.2,0.05122,5e-05,6.51306]
[1780396177086,37.62,69541.06,18.2,0.05095,4e-05,6.48446]
[1780396181065,37.62,69534.76,18.2,0.05067,4e-05,6.45544]
[1780396186263,37.62,69540.8,18.2,0.05095,4e-05,6.48479]
[1780396191298,37.62,69537.3,18.2,0.05081,4e-05,6.46989]
[1780396193219,37.62,69537.3,18.2,0.05081,4e-05,6.46989]
[1780396196104,37.62,69537.29,18.2,0.05081,4e-05,6.4707]
[1780396201368,37.63,69535.75,18.2,0.05077,4e-05,6.46597]
[1780396206404,37.63,69547.68,18.2,0.05132,5e-05,6.52266]
[1780396209157,37.63,69547.85,18.2,0.05133,5e-05,6.52353]
[1780396214460,37.63,69555.64,18.2,0.05168,5e-05,6.56047]
[1780396219495,37.63,69559.49,18.2,0.05186,5e-05,6.57875]
[1780396224938,37.63,69555.82,18.2,0.0517,5e-05,6.56163]
[1780396230573,37.63,69545.74,18.2,0.05124,5e-05,6.51467]
[1780396237172,37.63,69544.94,18.2,0.05118,5e-05,6.50809]
[1780396237400,37.63,69546.19,18.2,0.05124,5e-05,6.51394]
[1780396242657,37.63,69548.77,18.2,0.05136,5e-05,6.52589]
[1780396247692,37.63,69548.43,18.2,0.05134,5e-05,6.52419]
[1780396252727,37.64,69545.34,18.2,0.05121,5e-05,6.51065]
[1780396257762,37.64,69561.01,18.2,0.05193,5e-05,6.58504]
[1780396261571,37.64,69564.17,18.2,0.05208,5e-05,6.60055]
[1780396262661,37.64,69563.62,18.2,0.05206,5e-05,6.59814]
[1780396262711,37.64,69563.62,18.2,0.05206,5e-05,6.59814]
[1780396262756,37.64,69563.62,18.2,0.05206,5e-05,6.59814]
[1780396266826,37.64,69549.25,18.2,0.05141,5e-05,6.53148]
[1780396267633,37.64,69549.25,18.2,0.05141,5e-05,6.53148]
[1780396269847,37.64,69533.68,18.2,0.05071,4e-05,6.45924]
[1780396273543,37.64,69533.87,18.2,0.05073,4e-05,6.46069]
[1780396278910,37.64,69536.34,18.2,0.05084,4e-05,6.47303]
[1780396282504,37.65,69533.34,18.2,0.05071,4e-05,6.45944]
[1780396285691,37.65,69525.93,18.2,0.05039,4e-05,6.42564]
[1780396288266,37.65,69526.0,18.2,0.05039,4e-05,6.4264]
[1780396288622,37.65,69518.97,18.2,0.05008,4e-05,6.3942]
[1780396291022,37.65,69508.12,18.2,0.04961,4e-05,6.34452]
[1780396296030,37.65,69517.13,18.2,0.04999,4e-05,6.3838]
[1780396301065,37.65,69518.86,18.2,0.05007,4e-05,6.39219]
[1780396302680,37.65,69520.27,18.2,0.05014,4e-05,6.39872]
[1780396307429,37.65,69534.08,18.2,0.05075,4e-05,6.46254]
[1780396307442,37.65,69534.08,18.2,0.05075,4e-05,6.46254]
[1780396312793,37.65,69534.67,18.2,0.05078,4e-05,6.46503]
[1780396317276,37.65,69553.37,18.2,0.05162,5e-05,6.55183]
[1780396318164,37.65,69553.37,18.2,0.05162,5e-05,6.55183]
[1780396323219,37.65,69539.04,18.2,0.05096,4e-05,6.48427]
[1780396330268,37.65,69540.51,18.2,0.05102,4e-05,6.49029]
[1780396335395,37.65,69544.65,18.2,0.0512,5e-05,6.50887]
[1780396341345,37.64,69545.18,18.2,0.05121,5e-05,6.51039]
[1780396347388,37.64,69544.44,18.2,0.05117,5e-05,6.50605]
[1780396352423,37.64,69547.79,18.2,0.05129,5e-05,6.51798]
[1780396355165,37.64,69547.04,18.2,0.05126,5e-05,6.51433]
[1780396356273,37.64,69545.41,18.2,0.05118,5e-05,6.50641]
[1780396356513,37.64,69536.76,18.2,0.05079,4e-05,6.46608]
[1780396357194,37.64,69536.76,18.2,0.05079,4e-05,6.46608]
[1780396366543,37.64,69535.4,18.2,0.05072,4e-05,6.45916]
[1780396367301,37.64,69535.4,18.2,0.05072,4e-05,6.45916]
[1780396372566,37.64,69545.23,18.2,0.05116,5e-05,6.50399]
[1780396377922,37.63,69544.91,18.2,0.05114,5e-05,6.50195]
[1780396377973,37.63,69544.91,18.2,0.05114,5e-05,6.50195]
[1780396383645,37.63,69537.35,18.2,0.05079,4e-05,6.466]
[1780396387265,37.63,69537.39,18.2,0.05079,4e-05,6.46603]
[1780396389140,37.63,69525.95,18.2,0.05027,4e-05,6.41224]
[1780396389281,37.63,69525.95,18.2,0.05027,4e-05,6.41224]
[1780396392690,37.63,69520.22,18.2,0.05001,4e-05,6.38519]
[1780396394106,37.63,69519.47,18.2,0.04998,4e-05,6.38177]
[1780396395513,37.63,69520.16,18.2,0.05001,4e-05,6.38505]
[1780396400765,37.63,69507.63,18.2,0.04946,4e-05,6.32812]
[1780396403340,37.63,69506.75,18.2,0.04942,4e-05,6.32423]
[1780396405799,37.63,69492.46,18.2,0.04881,4e-05,6.2597]
[1780396411364,37.63,69494.51,18.2,0.0489,4e-05,6.26991]
[1780396411800,37.63,69494.16,18.2,0.04887,4e-05,6.2657]
[1780396416934,37.64,69483.92,18.2,0.04844,4e-05,6.22057]
[1780396417502,37.64,69483.9,18.2,0.04844,4e-05,6.22078]
[1780396417763,37.64,69483.9,18.2,0.04844,4e-05,6.22078]
[1780396418166,37.64,69483.9,18.2,0.04844,4e-05,6.22078]
[1780396423926,37.64,69473.57,18.2,0.04801,4e-05,6.17571]
[1780396428964,37.64,69473.52,18.2,0.04802,4e-05,6.17641]
[1780396431459,37.64,69457.63,18.2,0.04735,4e-05,6.1058]
[1780396433664,37.65,69455.65,18.2,0.04727,4e-05,6.0976]
[1780396435285,37.65,69455.18,18.2,0.04725,4e-05,6.09585]
[1780396435752,37.65,69454.79,18.2,0.04724,4e-05,6.09447]
[1780396438866,37.65,69457.67,18.2,0.04737,4e-05,6.1084]
[1780396439881,37.65,69457.74,18.2,0.04738,4e-05,6.10906]
[1780396439892,37.65,69457.74,18.2,0.04738,4e-05,6.10906]
[1780396444788,37.65,69448.53,18.2,0.04701,4e-05,6.06967]
[1780396450116,37.66,69449.8,18.2,0.04709,4e-05,6.07834]
[1780396454509,37.67,69448.52,18.2,0.04706,4e-05,6.07471]
[1780396460202,37.67,69447.56,18.2,0.04705,4e-05,6.07362]
[1780396465237,37.68,69442.16,18.2,0.04684,4e-05,6.05225]
[1780396470273,37.68,69431.27,18.2,0.04642,4e-05,6.00688]
[1780396471519,37.69,69431.18,18.2,0.0464,4e-05,6.00431]
[1780396473981,37.69,69427.59,18.2,0.04626,4e-05,5.98972]
[1780396477465,37.69,69410.71,18.2,0.04558,4e-05,5.91725]
[1780396477772,37.69,69409.37,18.2,0.04553,4e-05,5.91198]
[1780396478329,37.69,69409.37,18.2,0.04554,4e-05,5.91261]
[1780396479806,37.69,69408.1,18.2,0.04548,4e-05,5.90721]
[1780396480343,37.7,69402.86,18.2,0.04527,4e-05,5.88448]
[1780396485378,37.7,69396.16,18.2,0.045,4e-05,5.85553]
[1780396487057,37.7,69396.61,18.2,0.04502,4e-05,5.85755]
[1780396492427,37.7,69404.47,18.2,0.04534,4e-05,5.89201]
[1780396497462,37.7,69398.37,18.2,0.04509,4e-05,5.8654]
[1780396502500,37.7,69402.64,18.2,0.04527,4e-05,5.88415]
[1780396507533,37.7,69404.77,18.2,0.04535,4e-05,5.89335]
[1780396510553,37.7,69419.35,18.2,0.04595,4e-05,5.95713]
[1780396514115,37.7,69424.21,18.2,0.04616,4e-05,5.97859]
[1780396517705,37.7,69423.47,18.2,0.04612,4e-05,5.97496]
[1780396522795,37.7,69411.92,18.2,0.04565,4e-05,5.92459]
[1780396523083,37.7,69411.92,18.2,0.04565,4e-05,5.92459]
[1780396524162,37.7,69406.26,18.2,0.04542,4e-05,5.89981]
[1780396525252,37.7,69401.43,18.2,0.04522,4e-05,5.87879]
[1780396526014,37.7,69400.37,18.2,0.04518,4e-05,5.87428]
[1780396526349,37.7,69400.37,18.2,0.04518,4e-05,5.87428]
[1780396526399,37.7,69400.37,18.2,0.04518,4e-05,5.87428]
[1780396527245,37.7,69395.82,18.2,0.04499,4e-05,5.85463]
[1780396527255,37.7,69395.82,18.2,0.04499,4e-05,5.85463]
[1780396527319,37.7,69374.3,18.2,0.04412,4e-05,5.76172]
[1780396527841,37.7,69374.3,18.2,0.04412,4e-05,5.76172]
[1780396528394,37.7,69374.3,18.2,0.04412,4e-05,5.76172]
[1780396528642,37.7,69370.84,18.2,0.04399,4e-05,5.74682]
[1780396529124,37.7,69370.84,18.2,0.04399,4e-05,5.74682]
[1780396531153,37.7,69373.4,18.2,0.04409,4e-05,5.7581]
[1780396531237,37.7,69372.56,18.2,0.04404,4e-05,5.75232]
[1780396533000,37.7,69372.38,18.2,0.04404,4e-05,5.75199]
[1780396533426,37.7,69372.38,18.2,0.04404,4e-05,5.75199]
[1780396533525,37.7,69372.38,18.2,0.04404,4e-05,5.75199]
[1780396533467,37.7,69375.59,18.2,0.04417,4e-05,5.76624]
[1780396534034,37.7,69375.59,18.2,0.04417,4e-05,5.76624]
[1780396535773,37.7,69380.74,18.2,0.04439,4e-05,5.78912]
[1780396537060,37.7,69378.6,18.2,0.0443,4e-05,5.78026]
[1780396537431,37.7,69378.6,18.2,0.0443,4e-05,5.78026]
[1780396537585,37.7,69376.55,18.2,0.04422,4e-05,5.77177]
[1780396538195,37.7,69376.55,18.2,0.04422,4e-05,5.77177]
[1780396539992,37.71,69373.93,18.2,0.04413,4e-05,5.76109]
[1780396541731,37.71,69373.34,18.2,0.04411,4e-05,5.75908]
[1780396546813,37.71,69377.68,18.2,0.0443,4e-05,5.77942]
[1780396553013,37.71,69377.69,18.2,0.0443,4e-05,5.78027]
[1780396557992,37.71,69377.07,18.2,0.04429,4e-05,5.77876]
[1780396561255,37.72,69375.59,18.2,0.04424,4e-05,5.77298]
[1780396561738,37.72,69374.78,18.2,0.04421,4e-05,5.7697]
[1780396562513,37.72,69374.78,18.2,0.04421,4e-05,5.7697]
[1780396562528,37.72,69387.81,18.2,0.04473,4e-05,5.82621]
[1780396563702,37.72,69388.65,18.2,0.04477,4e-05,5.83022]
[1780396564806,37.72,69388.57,18.2,0.04477,4e-05,5.83014]
[1780396567299,37.72,69387.94,18.2,0.04475,4e-05,5.82791]
[1780396572999,37.72,69385.85,18.2,0.04468,4e-05,5.82049]
[1780396574099,37.72,69385.85,18.2,0.04468,4e-05,5.82049]
[1780396574105,37.72,69385.85,18.2,0.04468,4e-05,5.82049]
[1780396576519,37.72,69375.1,18.2,0.04425,4e-05,5.77461]
[1780396582063,37.73,69385.01,18.2,0.04467,4e-05,5.81963]
[1780396587098,37.73,69383.53,18.2,0.04463,4e-05,5.81464]
[1780396588186,37.73,69383.53,18.2,0.04463,4e-05,5.81464]
[1780396590402,37.73,69386.7,18.2,0.04476,4e-05,5.82893]
[1780396593293,37.74,69374.32,18.2,0.04425,4e-05,5.77349]
[1780396595249,37.74,69371.8,18.2,0.04415,4e-05,5.76333]
[1780396597321,37.74,69366.65,18.2,0.04395,4e-05,5.74184]
[1780396597708,37.74,69366.62,18.2,0.04396,4e-05,5.74198]
[1780396599382,37.74,69366.75,18.2,0.04396,4e-05,5.74286]
[1780396605010,37.74,69377.8,18.2,0.04443,4e-05,5.79251]
[1780396608244,37.75,69393.96,18.2,0.04509,4e-05,5.86364]
[1780396613280,37.75,69395.13,18.2,0.04515,4e-05,5.86946]
[1780396618315,37.75,69398.16,18.2,0.04528,4e-05,5.88331]
[1780396620856,37.75,69398.38,18.2,0.04529,4e-05,5.8845]
[1780396621403,37.75,69398.38,18.2,0.04529,4e-05,5.8845]
[1780396621455,37.75,69398.38,18.2,0.04529,4e-05,5.8845]
[1780396622168,37.75,69391.33,18.2,0.045,4e-05,5.85394]
[1780396622860,37.75,69380.16,18.2,0.04455,4e-05,5.80571]
[1780396623163,37.75,69380.16,18.2,0.04455,4e-05,5.80571]
[1780396624627,37.75,69374.05,18.2,0.04431,4e-05,5.77957]
[1780396629975,37.76,69373.08,18.2,0.04429,4e-05,5.7775]
[1780396631698,37.76,69373.12,18.2,0.0443,4e-05,5.77839]
[1780396634423,37.76,69362.89,18.2,0.04389,4e-05,5.73473]
[1780396634905,37.76,69362.48,18.2,0.04388,4e-05,5.73317]
[1780396635075,37.76,69362.48,18.2,0.04388,4e-05,5.73317]
[1780396640473,37.76,69355.72,18.2,0.04362,4e-05,5.70566]
[1780396644501,37.76,69371.85,18.2,0.04427,4e-05,5.77588]
[1780396644732,37.76,69371.85,18.2,0.04427,4e-05,5.77588]
[1780396647029,37.76,69374.38,18.2,0.04438,4e-05,5.78713]
[1780396652570,37.77,69366.58,18.2,0.04406,4e-05,5.75226]
[1780396657605,37.77,69366.49,18.2,0.04407,4e-05,5.75336]
[1780396659171,37.77,69366.5,18.2,0.04407,4e-05,5.7537]
[1780396661230,37.77,69368.85,18.2,0.04417,4e-05,5.76438]
[1780396661418,37.77,69368.85,18.2,0.04417,4e-05,5.76438]
[1780396666668,37.78,69370.49,18.2,0.04426,4e-05,5.77313]
[1780396668209,37.78,69370.49,18.2,0.04426,4e-05,5.77313]
[1780396670934,37.78,69358.98,18.2,0.04381,4e-05,5.72487]
[1780396676738,37.79,69359.96,18.2,0.04388,4e-05,5.73298]
[1780396681781,37.8,69355.87,18.2,0.04379,4e-05,5.72259]
[1780396687816,37.81,69352.6,18.2,0.04367,4e-05,5.71016]
[1780396692851,37.81,69362.68,18.2,0.04409,4e-05,5.75464]
[1780396698450,37.81,69370.89,18.2,0.04443,4e-05,5.79168]
[1780396703994,37.82,69361.14,18.2,0.04406,4e-05,5.75157]
[1780396704497,37.82,69361.14,18.2,0.04406,4e-05,5.75157]
[1780396706955,37.82,69356.92,18.2,0.04389,4e-05,5.73404]
[1780396708635,37.82,69353.99,18.2,0.04378,4e-05,5.72174]
[1780396709552,37.82,69347.75,18.2,0.04354,4e-05,5.69536]
[1780396709604,37.82,69347.75,18.2,0.04354,4e-05,5.69536]
[1780396711568,37.82,69343.99,18.2,0.04339,4e-05,5.67992]
[1780396712668,37.82,69343.95,18.2,0.04337,4e-05,5.67734]
[1780396716937,37.83,69342.91,18.2,0.04335,4e-05,5.67464]
[1780396719855,37.83,69338.63,18.2,0.04319,4e-05,5.65755]
[1780396724069,37.83,69352.55,18.2,0.04376,4e-05,5.71849]
[1780396725109,37.83,69352.55,18.2,0.04376,4e-05,5.71849]
[1780396728602,37.83,69359.08,18.2,0.04402,4e-05,5.74716]
[1780396729083,37.83,69359.13,18.2,0.04403,4e-05,5.74758]
[1780396732745,37.84,69358.87,18.2,0.04402,4e-05,5.74706]
[1780396733352,37.84,69358.85,18.2,0.04402,4e-05,5.74717]
[1780396739175,37.84,69357.82,18.2,0.044,4e-05,5.74418]
[1780396743741,37.84,69355.41,18.2,0.04391,4e-05,5.73449]
[1780396746210,37.84,69350.74,18.2,0.04373,4e-05,5.7152]
[1780396751260,37.85,69348.85,18.2,0.04367,4e-05,5.70879]
[1780396751893,37.85,69348.85,18.2,0.04367,4e-05,5.70879]
[1780396755705,37.85,69348.33,18.2,0.04365,4e-05,5.70685]
[1780396756004,37.85,69347.67,18.2,0.04363,4e-05,5.70488]
[1780396757126,37.85,69338.67,18.2,0.04328,4e-05,5.66691]
[1780396757679,37.85,69338.67,18.2,0.04328,4e-05,5.66691]
[1780396760025,37.85,69336.29,18.2,0.0432,4e-05,5.65785]
[1780396762272,37.85,69345.61,18.2,0.04357,4e-05,5.69819]
[1780396764247,37.85,69346.84,18.2,0.04362,4e-05,5.70403]
[1780396764389,37.85,69346.84,18.2,0.04362,4e-05,5.70403]
[1780396770165,37.86,69358.68,18.2,0.04411,4e-05,5.75614]
[1780396772569,37.86,69361.71,18.2,0.04422,4e-05,5.76675]
[1780396772642,37.86,69377.93,18.2,0.04487,4e-05,5.83675]
[1780396774168,37.86,69379.12,18.2,0.04492,4e-05,5.84227]
[1780396774504,37.86,69379.12,18.2,0.04492,4e-05,5.84227]
[1780396774594,37.86,69379.12,18.2,0.04492,4e-05,5.84227]
[1780396775816,37.86,69373.42,18.2,0.04469,4e-05,5.81795]
[1780396780611,37.86,69371.85,18.2,0.04464,4e-05,5.81247]
[1780396780710,37.86,69371.85,18.2,0.04464,4e-05,5.81247]
[1780396782804,37.86,69369.73,18.2,0.04456,4e-05,5.80386]
[1780396783217,37.87,69369.83,18.2,0.04457,4e-05,5.80459]
[1780396786828,37.87,69367.27,18.2,0.04447,4e-05,5.79449]
[1780396787235,37.87,69365.52,18.2,0.04441,4e-05,5.78717]
[1780396787823,37.87,69365.52,18.2,0.04441,4e-05,5.78717]
[1780396788884,37.87,69362.13,18.2,0.04427,4e-05,5.77305]
[1780396790298,37.87,69362.31,18.2,0.04428,4e-05,5.77409]
[1780396792550,37.87,69389.86,18.2,0.04541,4e-05,5.89405]
[1780396797174,37.87,69393.11,18.2,0.04555,4e-05,5.90875]
[1780396799648,37.87,69392.76,18.2,0.04553,4e-05,5.90732]
[1780396805643,37.87,69397.32,18.2,0.04572,4e-05,5.92775]
[1780396809109,37.87,69392.75,18.2,0.04554,4e-05,5.90796]
[1780396809606,37.87,69392.75,18.2,0.04554,4e-05,5.90796]
[1780396810319,37.87,69379.91,18.2,0.04502,4e-05,5.85227]
[1780396811001,37.87,69369.99,18.2,0.04462,4e-05,5.80952]
[1780396811144,37.87,69369.99,18.2,0.04462,4e-05,5.80952]
[1780396811626,37.87,69369.99,18.2,0.04462,4e-05,5.80952]
[1780396811685,37.87,69370.69,18.2,0.04464,4e-05,5.8126]
[1780396813371,37.88,69378.83,18.2,0.04498,4e-05,5.84808]
[1780396813687,37.88,69378.83,18.2,0.04498,4e-05,5.84808]
[1780396813699,37.88,69384.78,18.2,0.04522,4e-05,5.87417]
[1780396818737,37.88,69382.97,18.2,0.04515,4e-05,5.86651]
[1780396821660,37.88,69382.92,18.2,0.04515,4e-05,5.86633]
[1780396821752,37.88,69382.92,18.2,0.04515,4e-05,5.86633]
[1780396821767,37.88,69401.12,18.2,0.04589,4e-05,5.94564]
[1780396822328,37.88,69401.12,18.2,0.04589,4e-05,5.94564]
[1780396823189,37.88,69412.91,18.2,0.04638,4e-05,5.99751]
[1780396823783,37.88,69412.91,18.2,0.04638,4e-05,5.99751]
[1780396825992,37.88,69413.17,18.2,0.04639,4e-05,5.99849]
[1780396826565,37.88,69413.17,18.2,0.04639,4e-05,5.99849]
[1780396833292,37.88,69412.75,18.2,0.04635,4e-05,5.99317]
[1780396835119,37.87,69412.83,18.2,0.04635,4e-05,5.99333]
[1780396840899,37.87,69410.6,18.2,0.04625,4e-05,5.98305]
[1780396842199,37.87,69409.98,18.2,0.04623,4e-05,5.98029]
[1780396846770,37.87,69404.66,18.2,0.04601,4e-05,5.95695]
[1780396847859,37.87,69404.62,18.2,0.046,4e-05,5.95684]
[1780396850033,37.87,69404.79,18.2,0.04601,4e-05,5.95765]
[1780396850600,37.87,69404.79,18.2,0.04601,4e-05,5.95765]
[1780396851133,37.87,69405.54,18.2,0.04604,4e-05,5.96099]
[1780396851698,37.87,69405.54,18.2,0.04604,4e-05,5.96099]
[1780396852835,37.87,69405.46,18.2,0.04604,4e-05,5.96067]
[1780396854196,37.87,69404.26,18.2,0.04599,4e-05,5.95544]
[1780396854643,37.87,69404.26,18.2,0.04599,4e-05,5.95544]
[1780396855489,37.87,69399.8,18.2,0.04581,4e-05,5.93592]
[1780396859807,37.87,69399.04,18.2,0.04578,4e-05,5.93264]
[1780396865070,37.87,69404.22,18.2,0.04599,4e-05,5.95544]
[1780396866982,37.87,69397.74,18.2,0.04572,4e-05,5.92707]
[1780396867464,37.87,69397.74,18.2,0.04572,4e-05,5.92707]
[1780396871453,37.87,69392.91,18.2,0.04552,4e-05,5.90567]
[1780396873561,37.87,69390.98,18.2,0.04544,4e-05,5.8971]
[1780396877587,37.87,69388.34,18.2,0.04533,4e-05,5.88551]
[1780396879649,37.87,69381.94,18.2,0.04507,4e-05,5.85773]
[1780396885209,37.87,69382.6,18.2,0.0451,4e-05,5.86102]
[1780396890245,37.88,69382.01,18.2,0.04509,4e-05,5.85915]
[1780396895968,37.88,69383.78,18.2,0.04515,4e-05,5.86481]
[1780396896019,37.88,69383.64,18.2,0.04514,4e-05,5.86439]
[1780396902331,37.88,69385.01,18.2,0.0452,4e-05,5.87076]
[1780396907824,37.88,69385.54,18.2,0.04522,4e-05,5.87318]
[1780396910207,37.88,69386.07,18.2,0.04525,4e-05,5.87556]
[1780396915422,37.88,69385.99,18.2,0.04525,4e-05,5.87533]
[1780396916138,37.88,69385.99,18.2,0.04525,4e-05,5.87533]
[1780396922943,37.88,69382.95,18.2,0.04512,4e-05,5.86235]
[1780396922950,37.88,69382.95,18.2,0.04512,4e-05,5.86235]
[1780396923684,37.88,69382.35,18.2,0.0451,4e-05,5.85979]
[1780396923786,37.88,69382.54,18.2,0.04511,4e-05,5.86067]
[1780396929129,37.88,69381.31,18.2,0.04507,4e-05,5.85656]
[1780396929703,37.88,69381.31,18.2,0.04507,4e-05,5.85656]
[1780396929709,37.88,69380.35,18.2,0.04503,4e-05,5.85265]
[1780396931193,37.88,69376.94,18.2,0.0449,4e-05,5.83797]
[1780396936570,37.88,69371.28,18.2,0.04467,4e-05,5.81371]
[1780396939447,37.88,69371.93,18.2,0.0447,4e-05,5.81673]
[1780396944625,37.89,69376.91,18.2,0.04491,4e-05,5.83909]
[1780396950668,37.89,69377.55,18.2,0.04494,4e-05,5.84243]
[1780396951814,37.89,69377.55,18.2,0.04494,4e-05,5.84243]
[1780396955947,37.89,69373.23,18.2,0.04475,4e-05,5.82144]
[1780396960062,37.89,69373.39,18.2,0.04476,4e-05,5.82256]
[1780396963202,37.89,69379.66,18.2,0.04502,4e-05,5.85036]
[1780396964190,37.89,69386.06,18.2,0.04528,4e-05,5.87821]
[1780396965549,37.89,69387.43,18.2,0.04534,4e-05,5.88436]
[1780396965994,37.89,69387.43,18.2,0.04534,4e-05,5.88436]
[1780396967653,37.89,69391.05,18.2,0.04549,4e-05,5.90037]
[1780396970498,37.89,69392.34,18.2,0.04554,4e-05,5.90628]
[1780396971645,37.89,69386.72,18.2,0.04531,4e-05,5.88195]
[1780396974959,37.89,69383.57,18.2,0.04519,4e-05,5.86841]
[1780396977879,37.89,69380.87,18.2,0.04508,4e-05,5.85679]
[1780396983900,37.89,69373.98,18.2,0.04481,4e-05,5.82772]
[1780396984815,37.89,69373.98,18.2,0.04481,4e-05,5.82772]
[1780396988940,37.9,69370.8,18.2,0.04468,4e-05,5.81459]
[1780396993062,37.9,69370.45,18.2,0.04468,4e-05,5.81374]
[1780397001309,37.9,69370.73,18.2,0.0447,4e-05,5.81627]
[1780397007066,37.9,69370.89,18.2,0.04472,4e-05,5.81791]
[1780397012101,37.9,69371.21,18.2,0.04472,4e-05,5.8173]
[1780397017808,37.91,69363.96,18.2,0.04443,4e-05,5.78672]
[1780397024046,37.91,69363.98,18.2,0.04444,4e-05,5.78806]
[1780397029219,37.91,69376.78,18.2,0.04497,4e-05,5.84484]
[1780397032082,37.91,69376.93,18.2,0.04498,4e-05,5.8457]
[1780397038214,37.92,69377.37,18.2,0.04501,4e-05,5.84906]
[1780397040910,37.92,69367.56,18.2,0.04462,4e-05,5.80736]
[1780397041011,37.92,69367.75,18.2,0.04463,4e-05,5.80845]
[1780397044363,37.92,69368.3,18.2,0.04467,4e-05,5.81177]
[1780397044586,37.92,69368.3,18.2,0.04467,4e-05,5.81177]
[1780397046296,37.92,69365.74,18.2,0.04457,4e-05,5.80139]
[1780397046963,37.92,69365.74,18.2,0.04457,4e-05,5.80139]
[1780397047594,37.92,69365.08,18.2,0.04454,4e-05,5.79888]
[1780397047638,37.92,69365.31,18.2,0.04456,4e-05,5.80019]
[1780397050452,37.92,69364.6,18.2,0.04453,4e-05,5.79754]
[1780397055248,37.93,69356.18,18.2,0.0442,4e-05,5.76208]
[1780397060439,37.93,69369.82,18.2,0.04476,4e-05,5.8214]
[1780397062322,37.93,69370.41,18.2,0.04478,4e-05,5.82402]
[1780397062453,37.93,69375.3,18.2,0.04498,4e-05,5.84516]
[1780397063178,37.93,69375.3,18.2,0.04498,4e-05,5.84516]
[1780397063460,37.93,69377.5,18.2,0.04507,4e-05,5.85497]
[1780397064901,37.93,69377.5,18.2,0.04507,4e-05,5.85497]
[1780397066633,37.93,69378.08,18.2,0.0451,4e-05,5.85769]
[1780397072524,37.93,69379.29,18.2,0.04514,4e-05,5.86162]
[1780397077559,37.93,69382.68,18.2,0.04528,4e-05,5.87697]
[1780397082982,37.93,69381.66,18.2,0.04525,4e-05,5.87312]
[1780397087183,37.94,69369.38,18.2,0.04476,4e-05,5.82071]
[1780397088575,37.94,69365.98,18.2,0.04462,4e-05,5.80612]
[1780397089048,37.94,69365.98,18.2,0.04462,4e-05,5.80612]
[1780397094678,37.94,69363.62,18.2,0.04453,4e-05,5.79669]
[1780397099321,37.94,69363.11,18.2,0.04451,4e-05,5.79485]
[1780397104414,37.94,69366.29,18.2,0.04465,4e-05,5.80899]
[1780397104747,37.94,69382.05,18.2,0.04529,4e-05,5.87713]
[1780397105868,37.94,69382.05,18.2,0.04529,4e-05,5.87713]
[1780397105904,37.94,69398.41,18.2,0.04596,4e-05,5.94861]
[1780397111797,37.94,69400.32,18.2,0.04604,4e-05,5.95702]
[1780397116832,37.94,69403.12,18.2,0.04615,4e-05,5.96914]
[1780397122026,37.94,69403.03,18.2,0.04615,4e-05,5.9686]
[1780397122947,37.94,69409.02,18.2,0.04639,4e-05,5.99482]
[1780397123273,37.94,69411.09,18.2,0.04648,4e-05,6.00387]
[1780397128916,37.94,69407.89,18.2,0.04634,4e-05,5.98916]
[1780397133952,37.94,69408.11,18.2,0.04633,4e-05,5.9869]
[1780397138987,37.94,69411.59,18.2,0.04647,4e-05,6.00176]
[1780397143594,37.93,69412.19,18.2,0.04649,4e-05,6.00394]
[1780397145344,37.93,69397.68,18.2,0.04586,4e-05,5.93714]
[1780397147372,37.92,69394.52,18.2,0.0457,4e-05,5.92079]
[1780397152278,37.92,69392.3,18.2,0.0456,4e-05,5.9105]
[1780397152985,37.92,69392.3,18.2,0.0456,4e-05,5.9105]
[1780397154079,37.92,69391.82,18.2,0.04558,4e-05,5.9083]
[1780397154667,37.92,69396.34,18.2,0.04577,4e-05,5.92789]
[1780397154802,37.92,69396.34,18.2,0.04577,4e-05,5.92789]
[1780397155174,37.92,69396.34,18.2,0.04577,4e-05,5.92789]
[1780397163432,37.92,69405.53,18.2,0.04614,4e-05,5.96769]
[1780397164277,37.92,69410.45,18.2,0.04635,4e-05,5.98923]
[1780397167037,37.92,69411.87,18.2,0.0464,4e-05,5.99533]
[1780397167942,37.92,69412.77,18.2,0.04644,4e-05,5.99918]
[1780397173225,37.92,69412.83,18.2,0.04644,4e-05,5.99878]
[1780397173584,37.92,69412.83,18.2,0.04644,4e-05,5.99878]
[1780397173605,37.92,69412.83,18.2,0.04644,4e-05,5.99878]
[1780397173713,37.92,69412.83,18.2,0.04644,4e-05,5.99878]
[1780397174126,37.92,69412.83,18.2,0.04644,4e-05,5.99878]
[1780397174769,37.92,69412.83,18.2,0.04644,4e-05,5.99867]
[1780397176381,37.92,69413.06,18.2,0.04644,4e-05,5.99946]
[1780397182524,37.92,69411.95,18.2,0.04639,4e-05,5.99402]
[1780397183053,37.92,69411.95,18.2,0.04639,4e-05,5.99402]
[1780397186408,37.91,69412.12,18.2,0.04639,4e-05,5.99437]
[1780397187850,37.91,69413.78,18.2,0.04646,4e-05,6.00156]
[1780397188828,37.91,69414.35,18.2,0.04649,4e-05,6.00397]
[1780397190957,37.91,69413.19,18.2,0.04644,4e-05,5.99875]
[1780397191236,37.91,69413.19,18.2,0.04644,4e-05,5.99875]
[1780397192981,37.91,69413.65,18.2,0.04643,4e-05,5.99773]
[1780397198400,37.91,69413.72,18.2,0.04643,4e-05,5.9973]
[1780397203306,37.91,69412.52,18.2,0.04637,4e-05,5.99155]
[1780397204349,37.91,69413.18,18.2,0.0464,4e-05,5.99439]
[1780397206957,37.91,69414.48,18.2,0.04645,4e-05,5.9999]
[1780397208946,37.91,69416.06,18.2,0.04651,4e-05,6.0056]
[1780397209981,37.9,69415.27,18.2,0.04646,4e-05,6.00095]
[1780397216526,37.9,69411.55,18.2,0.04629,4e-05,5.98256]
[1780397220417,37.9,69405.41,18.2,0.04603,4e-05,5.95539]
[1780397221068,37.9,69405.41,18.2,0.04603,4e-05,5.95539]
[1780397222568,37.9,69390.2,18.2,0.04539,4e-05,5.88733]
[1780397228138,37.9,69388.7,18.2,0.04533,4e-05,5.88064]
[1780397229961,37.9,69376.88,18.2,0.04485,4e-05,5.82938]
[1780397232269,37.9,69371.3,18.2,0.04462,4e-05,5.80526]
[1780397237673,37.9,69370.99,18.2,0.04461,4e-05,5.80449]
[1780397242708,37.9,69378.65,18.2,0.04492,4e-05,5.83768]
[1780397245855,37.9,69378.32,18.2,0.04491,4e-05,5.83625]
[1780397245893,37.9,69378.32,18.2,0.04491,4e-05,5.83625]
[1780397246806,37.9,69379.71,18.2,0.04497,4e-05,5.84225]
[1780397246964,37.9,69379.71,18.2,0.04497,4e-05,5.84225]
[1780397253117,37.9,69391.82,18.2,0.04544,4e-05,5.89214]
[1780397253725,37.9,69396.91,18.2,0.04565,4e-05,5.91442]
[1780397253965,37.9,69396.91,18.2,0.04565,4e-05,5.91442]
[1780397254725,37.9,69404.72,18.2,0.04597,4e-05,5.94862]
[1780397255686,37.9,69409.14,18.2,0.04616,4e-05,5.96804]
[1780397256688,37.9,69410.02,18.2,0.04619,4e-05,5.97189]
[1780397257172,37.9,69410.02,18.2,0.04619,4e-05,5.97189]
[1780397262383,37.9,69411.79,18.2,0.04626,4e-05,5.97927]
[1780397263833,37.9,69415.13,18.2,0.0464,4e-05,5.99387]
[1780397265315,37.9,69415.4,18.2,0.04641,4e-05,5.99498]
[1780397267702,37.9,69413.36,18.2,0.04632,4e-05,5.98575]
[1780397272918,37.9,69424.06,18.2,0.04677,4e-05,6.03245]
[1780397277953,37.89,69412.17,18.2,0.04627,4e-05,5.97952]
[1780397278401,37.89,69412.17,18.2,0.04627,4e-05,5.97952]
[1780397280302,37.89,69411.73,18.2,0.04625,4e-05,5.97751]
[1780397280919,37.89,69412.54,18.2,0.04628,4e-05,5.98102]
[1780397286010,37.89,69417.38,18.2,0.04648,4e-05,6.00183]
[1780397287770,37.89,69417.1,18.2,0.04646,4e-05,6.0005]
[1780397288178,37.89,69417.1,18.2,0.04646,4e-05,6.0005]
[1780397291047,37.89,69403.72,18.2,0.04591,4e-05,5.94143]
[1780397294996,37.89,69404.28,18.2,0.04593,4e-05,5.94386]
[1780397296292,37.89,69408.34,18.2,0.0461,4e-05,5.96163]
[1780397306161,37.89,69418.85,18.2,0.04652,4e-05,6.00699]
[1780397307818,37.89,69412.73,18.2,0.04627,4e-05,5.97997]
[1780397308308,37.89,69412.73,18.2,0.04627,4e-05,5.97997]
[1780397309357,37.89,69407.4,18.2,0.04605,4e-05,5.95653]
[1780397309928,37.89,69407.74,18.2,0.04606,4e-05,5.95794]
[1780397310250,37.89,69407.74,18.2,0.04606,4e-05,5.95794]
[1780397313754,37.89,69408.62,18.2,0.04608,4e-05,5.95888]
[1780397314264,37.89,69408.62,18.2,0.04608,4e-05,5.95888]
[1780397320258,37.89,69411.74,18.2,0.0462,4e-05,5.97223]
[1780397325927,37.89,69408.81,18.2,0.04608,4e-05,5.95931]
[1780397326301,37.89,69393.1,18.2,0.04543,4e-05,5.89076]
[1780397329132,37.89,69384.1,18.2,0.04507,4e-05,5.85165]
[1780397334357,37.89,69371.85,18.2,0.04457,4e-05,5.79903]
[1780397337382,37.89,69372.56,18.2,0.0446,4e-05,5.80224]
[1780397342413,37.89,69373.82,18.2,0.04466,4e-05,5.8081]
[1780397347448,37.89,69378.92,18.2,0.04487,4e-05,5.83026]
[1780397353245,37.89,69379.08,18.2,0.04487,4e-05,5.83099]
[1780397353895,37.89,69370.55,18.2,0.04453,4e-05,5.79424]
[1780397359532,37.89,69366.84,18.2,0.04439,4e-05,5.77883]
[1780397364568,37.89,69367.41,18.2,0.04441,4e-05,5.78185]
[1780397369603,37.89,69371.95,18.2,0.0446,4e-05,5.80203]
[1780397370585,37.89,69371.95,18.2,0.0446,4e-05,5.80203]
[1780397375645,37.9,69376.16,18.2,0.04477,4e-05,5.81889]
[1780397380679,37.9,69375.92,18.2,0.04477,4e-05,5.81915]
[1780397385500,37.9,69374.43,18.2,0.04472,4e-05,5.81378]
[1780397386197,37.9,69374.43,18.2,0.04472,4e-05,5.81378]
[1780397391756,37.91,69369.81,18.2,0.04455,4e-05,5.79552]
[1780397395839,37.91,69368.32,18.2,0.04449,4e-05,5.78934]
[1780397397509,37.91,69378.13,18.2,0.04489,4e-05,5.83201]
[1780397399188,37.91,69377.87,18.2,0.04488,4e-05,5.8312]
[1780397404044,37.91,69378.45,18.2,0.04492,4e-05,5.83486]
[1780397404068,37.91,69378.5,18.2,0.04492,4e-05,5.8353]
[1780397405370,37.91,69378.5,18.2,0.04492,4e-05,5.8353]
[1780397405471,37.91,69380.94,18.2,0.04502,4e-05,5.84612]
[1780397406863,37.91,69394.44,18.2,0.04558,4e-05,5.90511]
[1780397413226,37.91,69397.38,18.2,0.0457,4e-05,5.91824]
[1780397413235,37.91,69397.38,18.2,0.0457,4e-05,5.91824]
[1780397416777,37.91,69405.29,18.2,0.04603,4e-05,5.95305]
[1780397417519,37.91,69405.0,18.2,0.04602,4e-05,5.95182]
[1780397418192,37.91,69405.0,18.2,0.04602,4e-05,5.95182]
[1780397423983,37.91,69406.95,18.2,0.0461,4e-05,5.96035]
[1780397429024,37.91,69404.75,18.2,0.04601,4e-05,5.95076]
[1780397429874,37.91,69404.75,18.2,0.04601,4e-05,5.95076]
[1780397435067,37.91,69405.33,18.2,0.04601,4e-05,5.9504]
[1780397442116,37.91,69405.77,18.2,0.04603,4e-05,5.95252]
[1780397450172,37.91,69407.15,18.2,0.04609,4e-05,5.95875]
[1780397451271,37.91,69407.15,18.2,0.04609,4e-05,5.95875]
[1780397457221,37.92,69411.03,18.2,0.04625,4e-05,5.9759]
[1780397459052,37.92,69410.44,18.2,0.04623,4e-05,5.97327]
[1780397464034,37.91,69417.79,18.2,0.04653,4e-05,6.00526]
[1780397464778,37.91,69422.54,18.2,0.04673,4e-05,6.02609]
[1780397470312,37.91,69424.33,18.2,0.04679,4e-05,6.03292]
[1780397473616,37.91,69423.17,18.2,0.04674,4e-05,6.02741]
[1780397474004,37.91,69423.17,18.2,0.04674,4e-05,6.02741]
[1780397479558,37.91,69434.6,18.2,0.04721,4e-05,6.07689]
[1780397486427,37.9,69434.59,18.2,0.04719,4e-05,6.07459]
[1780397491460,37.9,69434.99,18.2,0.04717,4e-05,6.0724]
[1780397496496,37.9,69434.87,18.2,0.04715,4e-05,6.07051]
[1780397498399,37.9,69436.62,18.2,0.04722,4e-05,6.07803]
[1780397502911,37.89,69441.71,18.2,0.04743,4e-05,6.09914]
[1780397508588,37.89,69442.69,18.2,0.04745,4e-05,6.10148]
[1780397512695,37.89,69443.36,18.2,0.04746,4e-05,6.1031]
[1780397512899,37.89,69443.36,18.2,0.04746,4e-05,6.1031]
[1780397513688,37.89,69444.0,18.2,0.04749,4e-05,6.10561]
[1780397513890,37.89,69444.0,18.2,0.04749,4e-05,6.10561]
[1780397514843,37.89,69445.5,18.2,0.04755,4e-05,6.11195]
[1780397515181,37.89,69445.5,18.2,0.04755,4e-05,6.11195]
[1780397516195,37.89,69445.8,18.2,0.04756,4e-05,6.11294]
[1780397521897,37.88,69446.74,18.2,0.04758,4e-05,6.11532]
[1780397522703,37.87,69446.77,18.2,0.04754,4e-05,6.11156]
[1780397523632,37.86,69447.12,18.2,0.04752,4e-05,6.10957]
[1780397524189,37.86,69447.12,18.2,0.04752,4e-05,6.10957]
[1780397524494,37.86,69461.59,18.2,0.04814,4e-05,6.17388]
[1780397529735,37.83,69471.34,18.2,0.04841,4e-05,6.20326]
[1780397531640,37.82,69467.74,18.2,0.04818,4e-05,6.17914]
[1780397534101,37.81,69466.97,18.2,0.04811,4e-05,6.17187]
[1780397534226,37.81,69466.97,18.2,0.04811,4e-05,6.17187]
[1780397534985,37.79,69471.23,18.2,0.04823,4e-05,6.18424]
[1780397535086,37.79,69476.73,18.2,0.04846,4e-05,6.20868]
[1780397538799,37.79,69494.39,18.2,0.0492,4e-05,6.28628]
[1780397544100,37.78,69499.71,18.2,0.04942,4e-05,6.30921]
[1780397545450,37.78,69498.28,18.2,0.04936,4e-05,6.30235]
[1780397545546,37.78,69491.32,18.2,0.04905,4e-05,6.27036]
[1780397546600,37.78,69491.32,18.2,0.04905,4e-05,6.27036]
[1780397547199,37.78,69491.16,18.2,0.04905,4e-05,6.26978]
[1780397547366,37.78,69491.16,18.2,0.04905,4e-05,6.26978]
[1780397547429,37.78,69491.13,18.2,0.04904,4e-05,6.26926]
[1780397549418,37.78,69491.94,18.2,0.04907,4e-05,6.27255]
[1780397550078,37.78,69492.99,18.2,0.04911,4e-05,6.27694]
[1780397551580,37.78,69492.9,18.2,0.04911,4e-05,6.27614]
[1780397551892,37.78,69496.03,18.2,0.04922,4e-05,6.28728]
[1780397555700,37.78,69504.43,18.2,0.04959,4e-05,6.32588]
[1780397555787,37.78,69504.43,18.2,0.04959,4e-05,6.32588]
[1780397556153,37.78,69504.43,18.2,0.04959,4e-05,6.32588]
[1780397556254,37.78,69504.43,18.2,0.04959,4e-05,6.32588]
[1780397561933,37.78,69501.5,18.2,0.04947,4e-05,6.31325]
[1780397567003,37.78,69498.17,18.2,0.04933,4e-05,6.29881]
[1780397567840,37.78,69498.17,18.2,0.04933,4e-05,6.29881]
[1780397573047,37.78,69499.67,18.2,0.04941,4e-05,6.30644]
[1780397578082,37.79,69498.36,18.2,0.04935,4e-05,6.30114]
[1780397579126,37.79,69498.36,18.2,0.04935,4e-05,6.30114]
[1780397579358,37.79,69498.36,18.2,0.04935,4e-05,6.30114]
[1780397584823,37.79,69502.9,18.2,0.04956,4e-05,6.32259]
[1780397589966,37.79,69509.25,18.2,0.04984,4e-05,6.35201]
[1780397592857,37.79,69506.78,18.2,0.04974,4e-05,6.34091]
[1780397597215,37.79,69520.67,18.2,0.05037,4e-05,6.40657]
[1780397598864,37.79,69533.19,18.2,0.05093,4e-05,6.46439]
[1780397598874,37.79,69533.19,18.2,0.05093,4e-05,6.46439]
[1780397598997,37.79,69533.19,18.2,0.05093,4e-05,6.46439]
[1780397599032,37.79,69533.19,18.2,0.05093,4e-05,6.46439]
[1780397599236,37.79,69533.19,18.2,0.05093,4e-05,6.46439]
[1780397600188,37.79,69537.0,18.2,0.0511,4e-05,6.48176]
[1780397600301,37.79,69555.56,18.2,0.05193,5e-05,6.5669]
[1780397602438,37.79,69563.72,18.2,0.05229,5e-05,6.60365]
[1780397603261,37.77,69579.74,18.2,0.05296,5e-05,6.67297]
[1780397604635,37.77,69579.74,18.2,0.05296,5e-05,6.67297]
[1780397605094,37.77,69588.03,18.2,0.0533,5e-05,6.70777]
[1780397605529,37.77,69588.03,18.2,0.0533,5e-05,6.70777]
[1780397606112,37.76,69588.92,18.2,0.0533,5e-05,6.7077]
[1780397606563,37.76,69588.92,18.2,0.0533,5e-05,6.7077]
[1780397607060,37.75,69586.44,18.2,0.05314,5e-05,6.69116]
[1780397607169,37.75,69586.44,18.2,0.05314,5e-05,6.69116]
[1780397607547,37.75,69586.44,18.2,0.05314,5e-05,6.69116]
[1780397607647,37.75,69586.44,18.2,0.05314,5e-05,6.69116]
[1780397610623,37.72,69574.93,18.2,0.05247,5e-05,6.62355]
[1780397610938,37.71,69573.94,18.2,0.05239,5e-05,6.61523]
[1780397611138,37.71,69573.94,18.2,0.05239,5e-05,6.61523]
[1780397611665,37.71,69573.94,18.2,0.05239,5e-05,6.61523]
[1780397612084,37.7,69568.17,18.2,0.05207,5e-05,6.58187]
[1780397612554,37.7,69568.17,18.2,0.05207,5e-05,6.58187]
[1780397613360,37.7,69566.22,18.2,0.05195,5e-05,6.56951]
[1780397614301,37.69,69563.89,18.2,0.05182,5e-05,6.55586]
[1780397614690,37.69,69563.89,18.2,0.05182,5e-05,6.55586]
[1780397615663,37.69,69561.87,18.2,0.0517,5e-05,6.54387]
[1780397619294,37.67,69556.93,18.2,0.0514,5e-05,6.5128]
[1780397619694,37.67,69556.93,18.2,0.0514,5e-05,6.5128]
[1780397620383,37.66,69569.87,18.2,0.05197,5e-05,6.57138]
[1780397625419,37.66,69572.9,18.2,0.05209,5e-05,6.58415]
[1780397630454,37.66,69572.52,18.2,0.05206,5e-05,6.58097]
[1780397634735,37.66,69574.31,18.2,0.05213,5e-05,6.58827]
[1780397640524,37.65,69575.39,18.2,0.05216,5e-05,6.59169]
[1780397641098,37.65,69575.39,18.2,0.05216,5e-05,6.59169]
[1780397644067,37.65,69564.54,18.2,0.05166,5e-05,6.54013]
[1780397645788,37.65,69565.05,18.2,0.05166,5e-05,6.54025]
[1780397646737,37.65,69565.05,18.2,0.05166,5e-05,6.54025]
[1780397646738,37.65,69565.05,18.2,0.05166,5e-05,6.54025]
[1780397647967,37.64,69565.24,18.2,0.05163,5e-05,6.5372]
[1780397648473,37.64,69565.24,18.2,0.05163,5e-05,6.5372]
[1780397651709,37.63,69565.44,18.2,0.05158,5e-05,6.53234]
[1780397651807,37.62,69563.93,18.2,0.0515,5e-05,6.52344]
[1780397652732,37.62,69563.93,18.2,0.0515,5e-05,6.52344]
[1780397654316,37.61,69561.79,18.2,0.05136,5e-05,6.5099]
[1780397654626,37.61,69548.02,18.2,0.05073,4e-05,6.44435]
[1780397654862,37.61,69548.02,18.2,0.05073,4e-05,6.44435]
[1780397660668,37.61,69540.9,18.2,0.05041,4e-05,6.41133]
[1780397665703,37.61,69547.47,18.2,0.0507,4e-05,6.44174]
[1780397670739,37.61,69550.87,18.2,0.05085,4e-05,6.45729]
[1780397671309,37.61,69550.87,18.2,0.05085,4e-05,6.45729]
[1780397671338,37.61,69550.87,18.2,0.05085,4e-05,6.45729]
[1780397671751,37.61,69568.15,18.2,0.05161,5e-05,6.53482]
[1780397672394,37.61,69568.15,18.2,0.05161,5e-05,6.53482]
[1780397672462,37.61,69568.15,18.2,0.05161,5e-05,6.53482]
[1780397673937,37.6,69573.89,18.2,0.05183,5e-05,6.55746]
[1780397674312,37.6,69573.89,18.2,0.05183,5e-05,6.55746]
[1780397674491,37.6,69573.89,18.2,0.05183,5e-05,6.55746]
[1780397674525,37.6,69573.89,18.2,0.05183,5e-05,6.55746]
[1780397674892,37.6,69570.65,18.2,0.05166,5e-05,6.54006]
[1780397675381,37.6,69570.65,18.2,0.05166,5e-05,6.54006]
[1780397675897,37.59,69574.33,18.2,0.05181,5e-05,6.55511]
[1780397676245,37.59,69574.33,18.2,0.05181,5e-05,6.55511]
[1780397676536,37.59,69574.33,18.2,0.05181,5e-05,6.55511]
[1780397677036,37.59,69574.33,18.2,0.05179,5e-05,6.5532]
[1780397679613,37.58,69580.6,18.2,0.05206,5e-05,6.58049]
[1780397680563,37.58,69580.07,18.2,0.052,5e-05,6.57528]
[1780397683077,37.57,69576.88,18.2,0.05181,5e-05,6.55537]
[1780397685419,37.56,69568.05,18.2,0.05136,5e-05,6.50966]
[1780397690887,37.54,69566.16,18.2,0.05122,5e-05,6.49502]
[1780397696928,37.54,69564.75,18.2,0.05115,5e-05,6.48778]
[1780397701963,37.54,69560.98,18.2,0.05096,5e-05,6.46781]
[1780397707001,37.54,69556.07,18.2,0.05073,4e-05,6.4446]
[1780397712036,37.54,69549.15,18.2,0.05042,4e-05,6.41236]
[1780397717132,37.54,69554.39,18.2,0.05065,4e-05,6.4367]
[1780397723112,37.54,69555.21,18.2,0.05069,4e-05,6.44034]
[1780397728148,37.54,69555.25,18.2,0.05069,4e-05,6.44038]
[1780397733782,37.54,69557.55,18.2,0.05077,5e-05,6.44803]
[1780397735102,37.54,69555.81,18.2,0.05069,4e-05,6.43987]
[1780397741313,37.54,69552.13,18.2,0.05053,4e-05,6.42271]
[1780397746929,37.54,69552.03,18.2,0.05052,4e-05,6.42225]
[1780397746942,37.54,69552.03,18.2,0.05052,4e-05,6.42225]
[1780397751914,37.54,69554.47,18.2,0.05063,4e-05,6.43353]
[1780397757354,37.54,69553.98,18.2,0.05061,4e-05,6.43117]
[1780397762389,37.54,69555.37,18.2,0.05067,4e-05,6.43758]
[1780397767425,37.54,69556.87,18.2,0.05074,5e-05,6.44441]
[1780397769037,37.54,69556.85,18.2,0.05073,5e-05,6.44429]
[1780397769671,37.54,69556.85,18.2,0.05073,5e-05,6.44429]
[1780397769680,37.54,69570.17,18.2,0.05134,5e-05,6.50631]
[1780397771661,37.54,69572.63,18.2,0.05145,5e-05,6.51778]
[1780397772409,37.53,69572.6,18.2,0.05144,5e-05,6.5175]
[1780397773016,37.53,69568.5,18.2,0.05126,5e-05,6.49819]
[1780397775566,37.53,69573.55,18.2,0.05148,5e-05,6.52153]
[1780397776030,37.53,69573.46,18.2,0.05148,5e-05,6.52097]
[1780397778587,37.53,69583.48,18.2,0.05193,5e-05,6.56765]
[1780397779037,37.53,69584.59,18.2,0.05198,5e-05,6.57268]
[1780397784721,37.53,69589.03,18.2,0.05217,5e-05,6.59239]
[1780397790587,37.53,69585.45,18.2,0.05199,5e-05,6.57374]
[1780397794397,37.52,69577.9,18.2,0.05162,5e-05,6.5347]
[1780397794487,37.52,69577.9,18.2,0.05162,5e-05,6.5347]
[1780397795989,37.52,69575.97,18.2,0.05153,5e-05,6.52531]
[1780397796614,37.52,69575.97,18.2,0.05153,5e-05,6.52531]
[1780397798232,37.52,69576.66,18.2,0.05156,5e-05,6.52821]
[1780397802659,37.52,69583.31,18.2,0.05185,5e-05,6.55876]
[1780397804123,37.52,69582.93,18.2,0.05183,5e-05,6.55659]
[1780397807189,37.52,69589.04,18.2,0.05211,5e-05,6.5847]
[1780397807221,37.52,69589.04,18.2,0.05211,5e-05,6.5847]
[1780397812156,37.52,69581.32,18.2,0.05174,5e-05,6.54729]
[1780397816922,37.52,69581.93,18.2,0.05176,5e-05,6.54951]
[1780397818753,37.52,69581.44,18.2,0.05174,5e-05,6.54682]
[1780397819005,37.52,69581.48,18.2,0.05174,5e-05,6.54682]
[1780397824828,37.51,69582.67,18.2,0.05178,5e-05,6.55125]
[1780397829862,37.51,69580.93,18.2,0.05169,5e-05,6.54209]
[1780397831067,37.51,69580.93,18.2,0.05169,5e-05,6.54209]
[1780397836913,37.51,69580.9,18.2,0.05167,5e-05,6.54064]
[1780397841948,37.51,69581.07,18.2,0.05167,5e-05,6.54053]
[1780397842654,37.51,69581.07,18.2,0.05167,5e-05,6.54053]
[1780397847990,37.5,69583.24,18.2,0.05176,5e-05,6.54964]
[1780397853886,37.5,69583.79,18.2,0.05178,5e-05,6.55186]
[1780397854487,37.5,69584.02,18.2,0.05177,5e-05,6.54942]
[1780397855797,37.5,69583.47,18.2,0.05174,5e-05,6.54645]
[1780397861081,37.5,69583.67,18.2,0.05174,5e-05,6.54626]
[1780397866061,37.5,69583.74,18.2,0.05173,5e-05,6.54584]
[1780397866103,37.5,69583.74,18.2,0.05173,5e-05,6.54584]
[1780397867729,37.49,69580.73,18.2,0.05156,5e-05,6.5281]
[1780397873171,37.47,69572.77,18.2,0.05113,5e-05,6.48375]
[1780397877694,37.47,69578.34,18.2,0.05134,5e-05,6.50641]
[1780397882954,37.45,69582.22,18.2,0.05146,5e-05,6.51842]
[1780397886202,37.44,69590.32,18.2,0.05178,5e-05,6.55084]
[1780397891319,37.42,69577.75,18.2,0.05111,5e-05,6.48302]
[1780397896354,37.42,69577.33,18.2,0.05108,5e-05,6.47997]
[1780397899047,37.42,69577.55,18.2,0.05109,5e-05,6.48086]
[1780397904410,37.42,69578.54,18.2,0.05112,5e-05,6.48366]
[1780397907169,37.42,69579.22,18.2,0.05115,5e-05,6.48669]
[1780397908829,37.42,69579.03,18.2,0.05114,5e-05,6.48573]
[1780397912149,37.42,69579.44,18.2,0.05113,5e-05,6.48442]
[1780397916193,37.41,69580.37,18.2,0.05116,5e-05,6.48708]
[1780397916261,37.41,69580.37,18.2,0.05116,5e-05,6.48708]
[1780397921529,37.41,69581.14,18.2,0.05119,5e-05,6.49023]
[1780397925000,37.41,69582.16,18.2,0.05123,5e-05,6.49484]
[1780397926613,37.41,69582.26,18.2,0.05124,5e-05,6.49513]
[1780397929885,37.41,69582.41,18.2,0.05124,5e-05,6.49556]
[1780397930858,37.41,69583.11,18.2,0.05127,5e-05,6.49875]
[1780397931537,37.41,69585.31,18.2,0.05137,5e-05,6.50897]
[1780397931995,37.41,69585.31,18.2,0.05137,5e-05,6.50897]
[1780397936180,37.41,69587.46,18.2,0.05146,5e-05,6.51849]
[1780397936526,37.41,69587.46,18.2,0.05146,5e-05,6.51849]
[1780397936736,37.41,69587.46,18.2,0.05146,5e-05,6.51849]
[1780397943024,37.41,69583.59,18.2,0.05128,5e-05,6.49959]
[1780397945032,37.41,69582.89,18.2,0.05125,5e-05,6.49609]
[1780397946100,37.41,69575.36,18.2,0.0509,5e-05,6.46069]
[1780397949638,37.41,69581.58,18.2,0.05118,5e-05,6.48962]
[1780397949959,37.41,69581.58,18.2,0.05118,5e-05,6.48962]
[1780397950452,37.41,69579.01,18.2,0.05107,5e-05,6.4775]
[1780397955775,37.4,69578.01,18.2,0.05102,5e-05,6.47243]
[1780397957841,37.4,69577.92,18.2,0.05101,5e-05,6.47196]
[1780397963832,37.4,69579.03,18.2,0.05106,5e-05,6.47676]
[1780397968866,37.4,69579.4,18.2,0.05107,5e-05,6.47819]
[1780397973902,37.4,69579.38,18.2,0.05105,5e-05,6.47487]
[1780397978937,37.4,69578.95,18.2,0.05102,5e-05,6.47258]
[1780397982479,37.4,69574.96,18.2,0.05084,5e-05,6.45378]
[1780397982966,37.4,69558.9,18.2,0.05012,4e-05,6.37906]
[1780397985960,37.4,69561.73,18.2,0.05025,4e-05,6.39225]
[1780397986746,37.4,69560.78,18.2,0.0502,4e-05,6.38792]
[1780397991069,37.4,69559.13,18.2,0.05013,4e-05,6.38059]
[1780397996499,37.4,69558.3,18.2,0.0501,4e-05,6.37734]
[1780397997235,37.4,69558.66,18.2,0.05012,4e-05,6.37911]
[1780397997884,37.4,69558.66,18.2,0.05012,4e-05,6.37911]
[1780397998113,37.4,69558.66,18.2,0.05012,4e-05,6.37911]
[1780398000292,37.4,69549.02,18.2,0.04969,4e-05,6.33485]
[1780398006369,37.41,69551.49,18.2,0.04981,4e-05,6.34701]
[1780398007339,37.41,69554.3,18.2,0.04994,4e-05,6.36027]
[1780398013771,37.41,69542.35,18.2,0.04941,4e-05,6.30595]
[1780398013964,37.41,69542.35,18.2,0.04941,4e-05,6.30595]
[1780398016984,37.41,69547.45,18.2,0.04965,4e-05,6.33026]
[1780398018636,37.41,69545.75,18.2,0.04958,4e-05,6.32279]
[1780398024257,37.41,69553.15,18.2,0.04992,4e-05,6.3579]
[1780398028647,37.41,69555.72,18.2,0.05003,4e-05,6.37017]
[1780398029223,37.41,69556.79,18.2,0.05008,4e-05,6.37537]
[1780398032411,37.41,69563.53,18.2,0.05037,4e-05,6.40398]
[1780398038370,37.42,69554.76,18.2,0.04998,4e-05,6.36375]
[1780398039751,37.42,69554.76,18.2,0.04998,4e-05,6.36375]
[1780398040644,37.42,69554.71,18.2,0.04998,4e-05,6.36362]
[1780398046426,37.42,69548.62,18.2,0.04972,4e-05,6.33643]
[1780398051461,37.42,69550.26,18.2,0.0498,4e-05,6.34475]
[1780398056496,37.42,69546.86,18.2,0.04965,4e-05,6.32983]
[1780398060524,37.42,69561.27,18.2,0.0503,4e-05,6.39695]
[1780398065559,37.42,69555.5,18.2,0.05005,4e-05,6.37074]
[1780398070594,37.42,69549.84,18.2,0.0498,4e-05,6.34516]
[1780398075629,37.43,69542.04,18.2,0.04946,4e-05,6.31]
[1780398080664,37.43,69543.25,18.2,0.04953,4e-05,6.31654]
[1780398085699,37.43,69539.31,18.2,0.04936,4e-05,6.29939]
[1780398091055,37.43,69539.26,18.2,0.04937,4e-05,6.29999]
[1780398096776,37.43,69540.93,18.2,0.04943,4e-05,6.30628]
[1780398101812,37.44,69532.37,18.2,0.04907,4e-05,6.2681]
[1780398106847,37.44,69525.14,18.2,0.04876,4e-05,6.23635]
[1780398111881,37.44,69533.06,18.2,0.04912,4e-05,6.27405]
[1780398115605,37.44,69527.45,18.2,0.04889,4e-05,6.24917]
[1780398115618,37.44,69527.45,18.2,0.04889,4e-05,6.24917]
[1780398116716,37.45,69525.84,18.2,0.04882,4e-05,6.24209]
[1780398117265,37.45,69525.84,18.2,0.04882,4e-05,6.24209]
[1780398117599,37.45,69517.62,18.2,0.04846,4e-05,6.20492]
[1780398118163,37.45,69504.07,18.2,0.04788,4e-05,6.14378]
[1780398121617,37.45,69503.71,18.2,0.04787,4e-05,6.14341]
[1780398122286,37.45,69503.71,18.2,0.04787,4e-05,6.14341]
[1780398122403,37.45,69494.25,18.2,0.04747,4e-05,6.1012]
[1780398122758,37.45,69494.25,18.2,0.04747,4e-05,6.1012]
[1780398122818,37.45,69494.25,18.2,0.04747,4e-05,6.1012]
[1780398123208,37.45,69494.25,18.2,0.04747,4e-05,6.1012]
[1780398124458,37.45,69489.46,18.2,0.04728,4e-05,6.08064]
[1780398127274,37.45,69486.01,18.2,0.04714,4e-05,6.06627]
[1780398127341,37.46,69486.13,18.2,0.04715,4e-05,6.06737]
[1780398129336,37.46,69486.0,18.2,0.04716,4e-05,6.06793]
[1780398135045,37.47,69478.38,18.2,0.04687,4e-05,6.03726]
[1780398135341,37.47,69478.38,18.2,0.04687,4e-05,6.03726]
[1780398138032,37.47,69478.35,18.2,0.04688,4e-05,6.03835]
[1780398138686,37.47,69474.55,18.2,0.04672,4e-05,6.022]
[1780398138701,37.47,69474.55,18.2,0.04672,4e-05,6.022]
[1780398139074,37.47,69467.21,18.2,0.04642,4e-05,5.98993]
[1780398141722,37.47,69466.82,18.2,0.0464,4e-05,5.98856]
[1780398142174,37.47,69466.82,18.2,0.0464,4e-05,5.98856]
[1780398142963,37.47,69467.97,18.2,0.04645,4e-05,5.99388]
[1780398143102,37.47,69468.33,18.2,0.04647,4e-05,5.99568]
[1780398145963,37.48,69471.29,18.2,0.04661,4e-05,6.01022]
[1780398146124,37.48,69472.24,18.2,0.04666,4e-05,6.01513]
[1780398146399,37.48,69472.24,18.2,0.04666,4e-05,6.01513]
[1780398147131,37.48,69475.75,18.2,0.04681,4e-05,6.03095]
[1780398147606,37.48,69475.75,18.2,0.04681,4e-05,6.03095]
[1780398151711,37.48,69489.79,18.2,0.04741,4e-05,6.09334]
[1780398157085,37.49,69498.72,18.2,0.04781,4e-05,6.13595]
[1780398162886,37.49,69494.3,18.2,0.04765,4e-05,6.11886]
[1780398168280,37.5,69494.79,18.2,0.0477,4e-05,6.12394]
[1780398173016,37.5,69501.73,18.2,0.04802,4e-05,6.15714]
[1780398173184,37.5,69501.73,18.2,0.04802,4e-05,6.15714]
[1780398178356,37.51,69505.27,18.2,0.04819,4e-05,6.17566]
[1780398182681,37.51,69508.14,18.2,0.04833,4e-05,6.18983]
[1780398183281,37.51,69508.14,18.2,0.04833,4e-05,6.18983]
[1780398183288,37.51,69508.14,18.2,0.04833,4e-05,6.18983]
[1780398183654,37.51,69523.12,18.2,0.04899,4e-05,6.25912]
[1780398184443,37.51,69523.12,18.2,0.04899,4e-05,6.25912]
[1780398184908,37.51,69523.12,18.2,0.04899,4e-05,6.25912]
[1780398185158,37.51,69523.12,18.2,0.04899,4e-05,6.25912]
[1780398186234,37.52,69527.0,18.2,0.04917,4e-05,6.27721]
[1780398188723,37.52,69529.34,18.2,0.04928,4e-05,6.28862]
[1780398195289,37.52,69529.79,18.2,0.04931,4e-05,6.29188]
[1780398200514,37.52,69524.22,18.2,0.04908,4e-05,6.26794]
[1780398205549,37.53,69524.12,18.2,0.04909,4e-05,6.26869]
[1780398207207,37.53,69524.12,18.2,0.04909,4e-05,6.26869]
[1780398208944,37.53,69524.86,18.2,0.04912,4e-05,6.27255]
[1780398214669,37.53,69524.29,18.2,0.04909,4e-05,6.26848]
[1780398220654,37.53,69514.64,18.2,0.04869,4e-05,6.22623]
[1780398223832,37.53,69516.53,18.2,0.04878,4e-05,6.23544]
[1780398229717,37.54,69514.15,18.2,0.04869,4e-05,6.22671]
[1780398234206,37.54,69514.41,18.2,0.04871,4e-05,6.2288]
[1780398236812,37.54,69516.64,18.2,0.04882,4e-05,6.23955]
[1780398242810,37.55,69511.97,18.2,0.04864,4e-05,6.22061]
[1780398244782,37.55,69505.51,18.2,0.04836,4e-05,6.1916]
[1780398249860,37.55,69499.98,18.2,0.04814,4e-05,6.16873]
[1780398254895,37.56,69499.05,18.2,0.04812,4e-05,6.16648]
[1780398259930,37.56,69498.28,18.2,0.0481,4e-05,6.16494]
[1780398261851,37.56,69499.55,18.2,0.04816,4e-05,6.17107]
[1780398265406,37.56,69500.54,18.2,0.04822,4e-05,6.17672]
[1780398276052,37.57,69500.03,18.2,0.04822,4e-05,6.17605]
[1780398278882,37.58,69494.13,18.2,0.04797,4e-05,6.15016]
[1780398284110,37.58,69488.83,18.2,0.04777,4e-05,6.12886]
[1780398290152,37.59,69488.23,18.2,0.04777,4e-05,6.12885]
[1780398295188,37.59,69488.18,18.2,0.04779,4e-05,6.13085]
[1780398300225,37.6,69487.57,18.2,0.04778,4e-05,6.13031]
[1780398305259,37.6,69490.68,18.2,0.04794,4e-05,6.14653]
[1780398311301,37.61,69488.24,18.2,0.04786,4e-05,6.13808]
[1780398316336,37.61,69492.02,18.2,0.04804,4e-05,6.15726]
[1780398317615,37.61,69492.42,18.2,0.04806,4e-05,6.15946]
[1780398318071,37.61,69492.42,18.2,0.04806,4e-05,6.15946]
[1780398318766,37.61,69492.56,18.2,0.04807,4e-05,6.16049]
[1780398319357,37.61,69493.08,18.2,0.0481,4e-05,6.16323]
[1780398319747,37.61,69493.08,18.2,0.0481,4e-05,6.16323]
[1780398319963,37.61,69493.08,18.2,0.0481,4e-05,6.16323]
[1780398321026,37.61,69493.76,18.2,0.04813,4e-05,6.1662]
[1780398321835,37.61,69494.41,18.2,0.04815,4e-05,6.16904]
[1780398322378,37.61,69494.45,18.2,0.04815,4e-05,6.16912]
[1780398326966,37.62,69492.73,18.2,0.0481,4e-05,6.16287]
[1780398326978,37.62,69492.73,18.2,0.0481,4e-05,6.16287]
[1780398332114,37.62,69500.53,18.2,0.04843,4e-05,6.19718]
[1780398337485,37.63,69500.96,18.2,0.04847,4e-05,6.20114]
[1780398338470,37.63,69500.96,18.2,0.04847,4e-05,6.20114]
[1780398343528,37.63,69488.93,18.2,0.04797,4e-05,6.14876]
[1780398348564,37.63,69488.65,18.2,0.04797,4e-05,6.14943]
[1780398353192,37.64,69480.6,18.2,0.04764,4e-05,6.11445]
[1780398353312,37.64,69480.6,18.2,0.04764,4e-05,6.11445]
[1780398353363,37.64,69476.85,18.2,0.04749,4e-05,6.09853]
[1780398355361,37.64,69470.99,18.2,0.04724,4e-05,6.07232]
[1780398355420,37.64,69469.14,18.2,0.04716,4e-05,6.06403]
[1780398357244,37.64,69469.14,18.2,0.04717,4e-05,6.06456]
[1780398357330,37.64,69469.14,18.2,0.04717,4e-05,6.06456]
[1780398363472,37.65,69476.94,18.2,0.04753,4e-05,6.10264]
[1780398368608,37.65,69477.29,18.2,0.04757,4e-05,6.10703]
[1780398369456,37.65,69477.29,18.2,0.04757,4e-05,6.10703]
[1780398369539,37.65,69477.14,18.2,0.04757,4e-05,6.10683]
[1780398369712,37.65,69477.14,18.2,0.04757,4e-05,6.10683]
[1780398370499,37.65,69477.58,18.2,0.04759,4e-05,6.10879]
[1780398375395,37.66,69484.65,18.2,0.04791,4e-05,6.1423]
[1780398380791,37.66,69494.42,18.2,0.04836,4e-05,6.18906]
[1780398385827,37.67,69490.35,18.2,0.0482,4e-05,6.1724]
[1780398390862,37.67,69492.94,18.2,0.04833,4e-05,6.18587]
[1780398395897,37.67,69490.67,18.2,0.04823,4e-05,6.17455]
[1780398400932,37.68,69491.33,18.2,0.04827,4e-05,6.1793]
[1780398405967,37.68,69491.35,18.2,0.04829,4e-05,6.18114]
[1780398411002,37.69,69491.27,18.2,0.0483,4e-05,6.1825]
[1780398416038,37.69,69489.11,18.2,0.04823,4e-05,6.17448]
[1780398421073,37.69,69482.44,18.2,0.04796,4e-05,6.14622]
[1780398426109,37.7,69483.79,18.2,0.04803,4e-05,6.15424]
[1780398427198,37.7,69483.79,18.2,0.04803,4e-05,6.15424]
[1780398427299,37.7,69487.42,18.2,0.04819,4e-05,6.17097]
[1780398427702,37.7,69487.42,18.2,0.04819,4e-05,6.17097]
[1780398428122,37.7,69487.89,18.2,0.04821,4e-05,6.17298]
[1780398433158,37.7,69485.64,18.2,0.04813,4e-05,6.16461]
[1780398434411,37.7,69485.64,18.2,0.04813,4e-05,6.16461]
[1780398434484,37.7,69479.33,18.2,0.04787,4e-05,6.1366]
[1780398436502,37.7,69476.17,18.2,0.04773,4e-05,6.12231]
[1780398436518,37.7,69476.17,18.2,0.04773,4e-05,6.12231]
[1780398442221,37.7,69466.77,18.2,0.04732,4e-05,6.07991]
[1780398443927,37.7,69464.46,18.2,0.04723,4e-05,6.06956]
[1780398444473,37.7,69464.46,18.2,0.04723,4e-05,6.06956]
[1780398450597,37.7,69467.84,18.2,0.04737,4e-05,6.08479]
[1780398456291,37.7,69468.0,18.2,0.04736,4e-05,6.08275]
[1780398464382,37.7,69472.58,18.2,0.04755,4e-05,6.1032]
[1780398469418,37.7,69472.05,18.2,0.04753,4e-05,6.10073]
[1780398474453,37.7,69472.03,18.2,0.04753,4e-05,6.10056]
[1780398479488,37.7,69471.6,18.2,0.04751,4e-05,6.09856]
[1780398483516,37.7,69458.6,18.2,0.04696,4e-05,6.04055]
[1780398484543,37.7,69458.6,18.2,0.04696,4e-05,6.04055]
[1780398484644,37.7,69455.57,18.2,0.04683,4e-05,6.02709]
[1780398486418,37.7,69454.96,18.2,0.04681,4e-05,6.02494]
[1780398486537,37.7,69456.03,18.2,0.04686,4e-05,6.03027]
[1780398487564,37.7,69456.03,18.2,0.04686,4e-05,6.03027]
[1780398487597,37.7,69455.77,18.2,0.04685,4e-05,6.02922]
[1780398490685,37.71,69456.24,18.2,0.04689,4e-05,6.03304]
[1780398493389,37.71,69458.34,18.2,0.04699,4e-05,6.04351]
[1780398493586,37.71,69458.77,18.2,0.04701,4e-05,6.04599]
[1780398494968,37.71,69459.32,18.2,0.04703,4e-05,6.04851]
[1780398495581,37.71,69459.32,18.2,0.04703,4e-05,6.04851]
[1780398497587,37.71,69459.45,18.2,0.04704,4e-05,6.04922]
[1780398497614,37.71,69460.92,18.2,0.0471,4e-05,6.05582]
[1780398502649,37.72,69469.55,18.2,0.04749,4e-05,6.09683]
[1780398508725,37.72,69468.84,18.2,0.04748,4e-05,6.09555]
[1780398508956,37.72,69468.84,18.2,0.04748,4e-05,6.09555]
[1780398509223,37.72,69468.84,18.2,0.04748,4e-05,6.09555]
[1780398509390,37.72,69468.84,18.2,0.04748,4e-05,6.09555]
[1780398515740,37.73,69469.48,18.2,0.04753,4e-05,6.09978]
[1780398520354,37.73,69469.7,18.2,0.04755,4e-05,6.10215]
[1780398525204,37.74,69482.63,18.2,0.04813,4e-05,6.16271]
[1780398525205,37.74,69482.63,18.2,0.04813,4e-05,6.16271]
[1780398530846,37.75,69482.41,18.2,0.04815,4e-05,6.16428]
[1780398536889,37.75,69485.3,18.2,0.04829,4e-05,6.17943]
[1780398542451,37.75,69489.8,18.2,0.0485,4e-05,6.20101]
[1780398547397,37.76,69490.21,18.2,0.04853,4e-05,6.20405]
[1780398553001,37.76,69499.85,18.2,0.04897,4e-05,6.24964]
[1780398557034,37.76,69512.51,18.2,0.04953,4e-05,6.30812]
[1780398562069,37.76,69517.46,18.2,0.04975,4e-05,6.33139]
[1780398567104,37.76,69515.92,18.2,0.04969,4e-05,6.32485]
[1780398572138,37.77,69514.49,18.2,0.04961,4e-05,6.31596]
[1780398576829,37.77,69505.18,18.2,0.04921,4e-05,6.27406]
[1780398578815,37.77,69505.04,18.2,0.04921,4e-05,6.27379]
[1780398584223,37.77,69504.74,18.2,0.0492,4e-05,6.27353]
[1780398585014,37.77,69504.74,18.2,0.0492,4e-05,6.27353]
[1780398590265,37.77,69505.03,18.2,0.04923,4e-05,6.27596]
[1780398595300,37.77,69505.07,18.2,0.04924,4e-05,6.27703]
[1780398600338,37.78,69508.31,18.2,0.04939,4e-05,6.29263]
[1780398605374,37.78,69514.65,18.2,0.04967,4e-05,6.32227]
[1780398607502,37.78,69513.95,18.2,0.04965,4e-05,6.31918]
[1780398607544,37.78,69513.95,18.2,0.04965,4e-05,6.31918]
[1780398607646,37.78,69513.95,18.2,0.04965,4e-05,6.31918]
[1780398613430,37.78,69510.04,18.2,0.04948,4e-05,6.30219]
[1780398618482,37.78,69508.78,18.2,0.04943,4e-05,6.29698]
[1780398618486,37.78,69508.78,18.2,0.04943,4e-05,6.29698]
[1780398621781,37.78,69508.48,18.2,0.04942,4e-05,6.29604]
[1780398626934,37.78,69508.52,18.2,0.04943,4e-05,6.29654]
[1780398627799,37.78,69508.52,18.2,0.04943,4e-05,6.29654]
[1780398634096,37.78,69508.86,18.2,0.04943,4e-05,6.2959]
[1780398640622,37.78,69509.2,18.2,0.04944,4e-05,6.29761]
[1780398645659,37.78,69509.68,18.2,0.04947,4e-05,6.29981]
[1780398646042,37.78,69509.68,18.2,0.04947,4e-05,6.29981]
[1780398646285,37.78,69509.68,18.2,0.04947,4e-05,6.29981]
[1780398646730,37.78,69509.68,18.2,0.04947,4e-05,6.29981]
[1780398652708,37.79,69514.38,18.2,0.04968,4e-05,6.32189]
[1780398658631,37.79,69512.31,18.2,0.04959,4e-05,6.31288]
[1780398663784,37.79,69499.67,18.2,0.04904,4e-05,6.25556]
[1780398668820,37.79,69488.34,18.2,0.04855,4e-05,6.20468]
[1780398673855,37.79,69487.77,18.2,0.04853,4e-05,6.20287]
[1780398678890,37.79,69485.93,18.2,0.04846,4e-05,6.19536]
[1780398684817,37.79,69490.31,18.2,0.04866,4e-05,6.21587]
[1780398685911,37.79,69486.27,18.2,0.04849,4e-05,6.19791]
[1780398686679,37.79,69486.27,18.2,0.04849,4e-05,6.19791]
[1780398686781,37.79,69453.89,18.2,0.0471,4e-05,6.05313]
[1780398687327,37.79,69453.89,18.2,0.0471,4e-05,6.05313]
[1780398687660,37.79,69453.89,18.2,0.0471,4e-05,6.05313]
[1780398689127,37.79,69437.54,18.2,0.04642,4e-05,5.98133]
[1780398691973,37.8,69437.59,18.2,0.04644,4e-05,5.983]
[1780398692825,37.8,69437.59,18.2,0.04644,4e-05,5.983]
[1780398693815,37.8,69438.07,18.2,0.04644,4e-05,5.9828]
[1780398693825,37.8,69444.23,18.2,0.0467,4e-05,6.01001]
[1780398695979,37.8,69448.03,18.2,0.04686,4e-05,6.02681]
[1780398701050,37.8,69441.26,18.2,0.04657,4e-05,5.99648]
[1780398704071,37.8,69424.99,18.2,0.04589,4e-05,5.9249]
[1780398709106,37.8,69423.4,18.2,0.04583,4e-05,5.91845]
[1780398714142,37.8,69423.86,18.2,0.04586,4e-05,5.92104]
[1780398719177,37.8,69423.41,18.2,0.04584,4e-05,5.91959]
[1780398723931,37.8,69416.93,18.2,0.04558,4e-05,5.89171]
[1780398724905,37.8,69416.93,18.2,0.04558,4e-05,5.89171]
[1780398732597,37.81,69428.51,18.2,0.04607,4e-05,5.94361]
[1780398733944,37.81,69432.67,18.2,0.04625,4e-05,5.96203]
[1780398734716,37.81,69432.67,18.2,0.04625,4e-05,5.96203]
[1780398737143,37.81,69446.97,18.2,0.04685,4e-05,6.02527]
[1780398739426,37.81,69454.49,18.2,0.04716,4e-05,6.0586]
[1780398740541,37.81,69450.52,18.2,0.04699,4e-05,6.04087]
[1780398744927,37.8,69447.94,18.2,0.04688,4e-05,6.02913]
[1780398748394,37.8,69429.64,18.2,0.04612,4e-05,5.94815]
[1780398752421,37.8,69416.47,18.2,0.04555,4e-05,5.88796]
[1780398757457,37.81,69408.61,18.2,0.04524,4e-05,5.85454]
[1780398762492,37.81,69405.89,18.2,0.04514,4e-05,5.84379]
[1780398767527,37.81,69413.07,18.2,0.04544,4e-05,5.87601]
[1780398772562,37.81,69407.41,18.2,0.04522,4e-05,5.85228]
[1780398777599,37.82,69412.03,18.2,0.04542,4e-05,5.87345]
[1780398782635,37.82,69411.01,18.2,0.04538,4e-05,5.86992]
[1780398787673,37.82,69409.28,18.2,0.04532,4e-05,5.86332]
[1780398792708,37.82,69401.83,18.2,0.04503,4e-05,5.83195]
[1780398797742,37.82,69399.82,18.2,0.04496,4e-05,5.82448]
[1780398802819,37.83,69399.03,18.2,0.04493,4e-05,5.82209]
[1780398802920,37.83,69399.03,18.2,0.04494,4e-05,5.82235]
[1780398803007,37.83,69399.03,18.2,0.04494,4e-05,5.82235]
[1780398806806,37.83,69418.64,18.2,0.04575,4e-05,5.90813]
[1780398811841,37.83,69424.45,18.2,0.04596,4e-05,5.9307]
[1780398814427,37.83,69419.56,18.2,0.04576,4e-05,5.90919]
[1780398816791,37.83,69414.71,18.2,0.04556,4e-05,5.88796]
[1780398821913,37.83,69413.66,18.2,0.04552,4e-05,5.88362]
[1780398828962,37.83,69419.63,18.2,0.04577,4e-05,5.90999]
[1780398831075,37.83,69423.53,18.2,0.04593,4e-05,5.92708]
[1780398837018,37.83,69436.56,18.2,0.04647,4e-05,5.98392]
[1780398838641,37.83,69439.17,18.2,0.04658,4e-05,5.99536]
[1780398842763,37.83,69447.55,18.2,0.04692,4e-05,6.03167]
[1780398842802,37.83,69447.55,18.2,0.04692,4e-05,6.03167]
[1780398849026,37.82,69449.01,18.2,0.04697,4e-05,6.03689]
[1780398854144,37.82,69452.33,18.2,0.04709,4e-05,6.04977]
[1780398859179,37.82,69454.66,18.2,0.04718,4e-05,6.05873]
[1780398864214,37.82,69457.86,18.2,0.04731,4e-05,6.07224]
[1780398869249,37.81,69460.7,18.2,0.04742,4e-05,6.0841]
[1780398873643,37.81,69461.4,18.2,0.04742,4e-05,6.08386]
[1780398879319,37.81,69457.13,18.2,0.04723,4e-05,6.06373]
[1780398884354,37.81,69456.93,18.2,0.04722,4e-05,6.06217]
[1780398889389,37.81,69459.21,18.2,0.04731,4e-05,6.07166]
[1780398890663,37.81,69459.21,18.2,0.04731,4e-05,6.07166]
[1780398897445,37.8,69459.09,18.2,0.04729,4e-05,6.06992]
[1780398900899,37.8,69459.36,18.2,0.0473,4e-05,6.07082]
[1780398901992,37.8,69458.23,18.2,0.04725,4e-05,6.06562]
[1780398902093,37.8,69444.23,18.2,0.04666,4e-05,6.00341]
[1780398903157,37.8,69441.91,18.2,0.04656,4e-05,5.99302]
[1780398903829,37.8,69441.91,18.2,0.04656,4e-05,5.99302]
[1780398905504,37.8,69457.28,18.2,0.04721,4e-05,6.06106]
[1780398906544,37.8,69457.28,18.2,0.04721,4e-05,6.06106]
[1780398906554,37.8,69457.28,18.2,0.04721,4e-05,6.06106]
[1780398906598,37.8,69457.28,18.2,0.04721,4e-05,6.06106]
[1780398907846,37.8,69457.62,18.2,0.04722,4e-05,6.06245]
[1780398908877,37.8,69457.62,18.2,0.04722,4e-05,6.06232]
[1780398911024,37.8,69459.13,18.2,0.04728,4e-05,6.06878]
[1780398911514,37.8,69458.8,18.2,0.04726,4e-05,6.06716]
[1780398916581,37.8,69455.96,18.2,0.04714,4e-05,6.05371]
[1780398921664,37.8,69458.16,18.2,0.04723,4e-05,6.06307]
[1780398921834,37.8,69458.16,18.2,0.04723,4e-05,6.06307]
[1780398921995,37.8,69458.16,18.2,0.04723,4e-05,6.06307]
[1780398922789,37.8,69466.66,18.2,0.04759,4e-05,6.10086]
[1780398923171,37.8,69470.4,18.2,0.04774,4e-05,6.11744]
[1780398923760,37.8,69470.4,18.2,0.04774,4e-05,6.11744]
[1780398925004,37.8,69470.69,18.2,0.04775,4e-05,6.11852]
[1780398925061,37.8,69470.69,18.2,0.04775,4e-05,6.11852]
[1780398930679,37.79,69462.29,18.2,0.04738,4e-05,6.0792]
[1780398932089,37.79,69462.29,18.2,0.04738,4e-05,6.0792]
[1780398941756,37.79,69463.69,18.2,0.0474,4e-05,6.08036]
[1780398945622,37.79,69457.77,18.2,0.04714,4e-05,6.05348]
[1780398946217,37.79,69454.54,18.2,0.047,4e-05,6.03895]
[1780398951827,37.79,69454.82,18.2,0.04701,4e-05,6.03966]
[1780398956862,37.78,69456.17,18.2,0.04706,4e-05,6.04522]
[1780398958209,37.78,69454.75,18.2,0.047,4e-05,6.03881]
[1780398958874,37.78,69454.75,18.2,0.047,4e-05,6.03881]
[1780398960137,37.78,69452.82,18.2,0.04692,4e-05,6.02996]
[1780398960775,37.78,69452.77,18.2,0.04691,4e-05,6.02948]
[1780398965925,37.78,69445.17,18.2,0.04658,4e-05,5.9944]
[1780398966479,37.78,69445.17,18.2,0.04658,4e-05,5.9944]
[1780398966909,37.78,69445.17,18.2,0.04658,4e-05,5.9944]
[1780398968868,37.78,69442.51,18.2,0.04646,4e-05,5.98204]
[1780398973981,37.78,69435.26,18.2,0.04614,4e-05,5.94866]
[1780398979017,37.77,69429.51,18.2,0.04589,4e-05,5.92229]
[1780398979918,37.77,69429.51,18.2,0.04589,4e-05,5.92229]
[1780398980251,37.77,69422.84,18.2,0.04562,4e-05,5.89291]
[1780398980398,37.77,69422.84,18.2,0.04562,4e-05,5.89291]
[1780398980508,37.77,69422.84,18.2,0.04562,4e-05,5.89291]
[1780398980961,37.77,69422.84,18.2,0.04562,4e-05,5.89291]
[1780398981595,37.77,69412.38,18.2,0.04518,4e-05,5.84713]
[1780398981737,37.77,69412.38,18.2,0.04518,4e-05,5.84713]
[1780398983738,37.77,69408.65,18.2,0.04503,4e-05,5.83081]
[1780398983941,37.77,69408.65,18.2,0.04503,4e-05,5.83081]
[1780398984202,37.77,69408.65,18.2,0.04503,4e-05,5.83081]
[1780398984226,37.77,69406.35,18.2,0.04494,4e-05,5.82086]
[1780398984470,37.77,69406.35,18.2,0.04494,4e-05,5.82086]
[1780398984758,37.77,69406.35,18.2,0.04494,4e-05,5.82086]
[1780398986156,37.77,69404.66,18.2,0.04487,4e-05,5.8135]
[1780398987036,37.77,69403.18,18.2,0.04481,4e-05,5.80707]
[1780398987365,37.77,69402.05,18.2,0.04476,4e-05,5.80217]
[1780398987784,37.77,69402.05,18.2,0.04476,4e-05,5.80217]
[1780398988218,37.77,69402.05,18.2,0.04476,4e-05,5.80217]
[1780398988417,37.77,69402.13,18.2,0.04476,4e-05,5.80253]
[1780398988676,37.77,69402.13,18.2,0.04476,4e-05,5.80253]
[1780398990576,37.77,69401.22,18.2,0.04473,4e-05,5.79863]
[1780398990806,37.77,69401.22,18.2,0.04473,4e-05,5.79863]
[1780398991583,37.77,69403.79,18.2,0.04481,4e-05,5.807]
[1780398997157,37.77,69407.87,18.2,0.04498,4e-05,5.82461]
[1780398999544,37.77,69402.07,18.2,0.04474,4e-05,5.79943]
[1780399005235,37.77,69402.52,18.2,0.04476,4e-05,5.80147]
[1780399010248,37.77,69402.39,18.2,0.04476,4e-05,5.80104]
[1780399015285,37.77,69405.51,18.2,0.04488,4e-05,5.81464]
[1780399020320,37.77,69405.43,18.2,0.04488,4e-05,5.81428]
[1780399025355,37.77,69400.61,18.2,0.04468,4e-05,5.7934]
[1780399030391,37.77,69399.57,18.2,0.04465,4e-05,5.78933]
[1780399035425,37.77,69405.83,18.2,0.0449,4e-05,5.81668]
[1780399040460,37.77,69401.61,18.2,0.04473,4e-05,5.79862]
[1780399045495,37.78,69401.08,18.2,0.04472,4e-05,5.79671]
[1780399050533,37.78,69402.92,18.2,0.04479,4e-05,5.80504]
[1780399054636,37.78,69401.18,18.2,0.04471,4e-05,5.79495]
[1780399060605,37.78,69402.82,18.2,0.04478,4e-05,5.8026]
[1780399065639,37.78,69402.11,18.2,0.04475,4e-05,5.79992]
[1780399070676,37.78,69401.03,18.2,0.04471,4e-05,5.79569]
[1780399075709,37.78,69402.31,18.2,0.04477,4e-05,5.80161]
[1780399080743,37.78,69398.46,18.2,0.04462,4e-05,5.78534]
[1780399085779,37.78,69403.53,18.2,0.04483,4e-05,5.8077]
[1780399092828,37.78,69401.91,18.2,0.04476,4e-05,5.8011]
[1780399098870,37.78,69403.45,18.2,0.04483,4e-05,5.80811]
[1780399103904,37.78,69398.34,18.2,0.04463,4e-05,5.78635]
[1780399109297,37.79,69398.84,18.2,0.04465,4e-05,5.78879]
[1780399110168,37.79,69398.58,18.2,0.04464,4e-05,5.78772]
[1780399110772,37.79,69395.49,18.2,0.04451,4e-05,5.77443]
[1780399110975,37.79,69395.49,18.2,0.04451,4e-05,5.77443]
[1780399111251,37.79,69395.49,18.2,0.04451,4e-05,5.77443]
[1780399111312,37.79,69376.34,18.2,0.04373,4e-05,5.68954]
[1780399112069,37.79,69376.34,18.2,0.04373,4e-05,5.68954]
[1780399112241,37.79,69376.34,18.2,0.04373,4e-05,5.68954]
[1780399113722,37.79,69367.25,18.2,0.04337,4e-05,5.65112]
[1780399114003,37.79,69367.25,18.2,0.04337,4e-05,5.65112]
[1780399114078,37.79,69367.25,18.2,0.04337,4e-05,5.65112]
[1780399114148,37.79,69367.25,18.2,0.04337,4e-05,5.65112]
[1780399114155,37.79,69367.25,18.2,0.04337,4e-05,5.65112]
[1780399116800,37.79,69362.66,18.2,0.04319,4e-05,5.63261]
[1780399118890,37.79,69363.11,18.2,0.04322,4e-05,5.63523]
[1780399119027,37.79,69363.11,18.2,0.04322,4e-05,5.63523]
[1780399119109,37.79,69363.11,18.2,0.04322,4e-05,5.63523]
[1780399119147,37.79,69363.11,18.2,0.04322,4e-05,5.63523]
[1780399119799,37.79,69358.28,18.2,0.04303,4e-05,5.61512]
[1780399120770,37.79,69348.7,18.2,0.04266,4e-05,5.5749]
[1780399120814,37.79,69348.7,18.2,0.04266,4e-05,5.5749]
[1780399120898,37.79,69348.7,18.2,0.04266,4e-05,5.5749]
[1780399121251,37.79,69348.7,18.2,0.04266,4e-05,5.5749]
[1780399121819,37.79,69349.97,18.2,0.04271,4e-05,5.58054]
[1780399128365,37.8,69353.18,18.2,0.04289,4e-05,5.5995]
[1780399130016,37.81,69348.28,18.2,0.04271,4e-05,5.58007]
[1780399131870,37.81,69337.15,18.2,0.04229,4e-05,5.53536]
[1780399133134,37.81,69332.55,18.2,0.04213,4e-05,5.51722]
[1780399136409,37.83,69330.25,18.2,0.04208,4e-05,5.51244]
[1780399141202,37.84,69337.48,18.2,0.04241,4e-05,5.5475]
[1780399141792,37.84,69338.61,18.2,0.04246,4e-05,5.55339]
[1780399143296,37.84,69346.63,18.2,0.04279,4e-05,5.58828]
[1780399145343,37.85,69346.48,18.2,0.0428,4e-05,5.58982]
[1780399145804,37.85,69345.84,18.2,0.04279,4e-05,5.58814]
[1780399147423,37.85,69360.42,18.2,0.04338,4e-05,5.6519]
[1780399147628,37.85,69360.42,18.2,0.04338,4e-05,5.6519]
[1780399153273,37.85,69368.82,18.2,0.04372,4e-05,5.68812]
[1780399157716,37.86,69360.55,18.2,0.0434,4e-05,5.65354]
[1780399158967,37.86,69356.67,18.2,0.04324,4e-05,5.63711]
[1780399160144,37.86,69352.12,18.2,0.04306,4e-05,5.61794]
[1780399163410,37.86,69343.52,18.2,0.04274,4e-05,5.58293]
[1780399167371,37.87,69361.39,18.2,0.04348,4e-05,5.66283]
[1780399168781,37.87,69362.56,18.2,0.04353,4e-05,5.66789]
[1780399174420,37.87,69361.19,18.2,0.04346,4e-05,5.65973]
[1780399179455,37.87,69358.85,18.2,0.04337,4e-05,5.6502]
[1780399184490,37.87,69357.54,18.2,0.04332,4e-05,5.64509]
[1780399189525,37.87,69357.38,18.2,0.04332,4e-05,5.64494]
[1780399194563,37.87,69357.58,18.2,0.04334,4e-05,5.6463]
[1780399197997,37.87,69358.28,18.2,0.04337,4e-05,5.64954]
[1780399204266,37.88,69358.71,18.2,0.04339,4e-05,5.65199]
[1780399209668,37.88,69364.83,18.2,0.04364,4e-05,5.67854]
[1780399213354,37.88,69367.67,18.2,0.04375,4e-05,5.69074]
[1780399218504,37.88,69379.38,18.2,0.04422,4e-05,5.74135]
[1780399218979,37.88,69379.38,18.2,0.04422,4e-05,5.74135]
[1780399219330,37.88,69379.38,18.2,0.04422,4e-05,5.74135]
[1780399220329,37.88,69379.69,18.2,0.04424,4e-05,5.74271]
[1780399221437,37.88,69379.78,18.2,0.04424,4e-05,5.74314]
[1780399226459,37.88,69386.76,18.2,0.04452,4e-05,5.77319]
[1780399233479,37.88,69385.25,18.2,0.04444,4e-05,5.76405]
[1780399234036,37.88,69385.25,18.2,0.04444,4e-05,5.76405]
[1780399235988,37.88,69387.12,18.2,0.04452,4e-05,5.77244]
[1780399239565,37.88,69385.06,18.2,0.04444,4e-05,5.7642]
[1780399243869,37.88,69382.64,18.2,0.04435,4e-05,5.75392]
[1780399244031,37.88,69382.64,18.2,0.04435,4e-05,5.75392]
[1780399251962,37.89,69382.9,18.2,0.04438,4e-05,5.75683]
[1780399255607,37.89,69382.11,18.2,0.04435,4e-05,5.75402]
[1780399261107,37.89,69381.21,18.2,0.04432,4e-05,5.75094]
[1780399261377,37.89,69381.21,18.2,0.04432,4e-05,5.75094]
[1780399263206,37.89,69387.44,18.2,0.04458,4e-05,5.77811]
[1780399269089,37.89,69383.65,18.2,0.04443,4e-05,5.76293]
[1780399270585,37.89,69386.09,18.2,0.04453,4e-05,5.77358]
[1780399272745,37.89,69378.49,18.2,0.04423,4e-05,5.74109]
[1780399277233,37.89,69375.08,18.2,0.0441,4e-05,5.72689]
[1780399282454,37.89,69375.97,18.2,0.04413,4e-05,5.73042]
[1780399282481,37.89,69371.38,18.2,0.04394,4e-05,5.71074]
[1780399283450,37.89,69371.38,18.2,0.04394,4e-05,5.71074]
[1780399284198,37.89,69368.43,18.2,0.04383,4e-05,5.69809]
[1780399289233,37.89,69358.21,18.2,0.04342,4e-05,5.65476]
[1780399292255,37.89,69343.09,18.2,0.04281,4e-05,5.58837]
[1780399297291,37.9,69360.54,18.2,0.04354,4e-05,5.66656]
[1780399301397,37.9,69366.63,18.2,0.04378,4e-05,5.69267]
[1780399301417,37.9,69369.6,18.2,0.0439,4e-05,5.70536]
[1780399301965,37.9,69369.6,18.2,0.0439,4e-05,5.70536]
[1780399302326,37.9,69373.47,18.2,0.04406,4e-05,5.72238]
[1780399302675,37.9,69373.47,18.2,0.04406,4e-05,5.72238]
[1780399303480,37.9,69373.47,18.2,0.04406,4e-05,5.72238]
[1780399305026,37.9,69377.76,18.2,0.04423,4e-05,5.74071]
[1780399310382,37.9,69377.63,18.2,0.04422,4e-05,5.73982]
[1780399312396,37.9,69362.75,18.2,0.04363,4e-05,5.67618]
[1780399314324,37.9,69359.33,18.2,0.04349,4e-05,5.66162]
[1780399318227,37.9,69368.53,18.2,0.04386,4e-05,5.70102]
[1780399318451,37.9,69368.53,18.2,0.04386,4e-05,5.70102]
[1780399324480,37.9,69372.52,18.2,0.04402,4e-05,5.71804]
[1780399326162,37.9,69368.87,18.2,0.04387,4e-05,5.70242]
[1780399331529,37.9,69366.4,18.2,0.04378,4e-05,5.69195]
[1780399336564,37.9,69374.88,18.2,0.04411,4e-05,5.72817]
[1780399341598,37.9,69379.66,18.2,0.0443,4e-05,5.74842]
[1780399343177,37.9,69379.66,18.2,0.0443,4e-05,5.74842]
[1780399343191,37.9,69379.66,18.2,0.0443,4e-05,5.74842]
[1780399348648,37.9,69378.94,18.2,0.04427,4e-05,5.74487]
[1780399350585,37.9,69378.94,18.2,0.04427,4e-05,5.74487]
[1780399351425,37.9,69379.46,18.2,0.04429,4e-05,5.74703]
[1780399351640,37.9,69387.76,18.2,0.04461,4e-05,5.77979]
[1780399351666,37.9,69387.76,18.2,0.04461,4e-05,5.77979]
[1780399356705,37.9,69399.2,18.2,0.04506,4e-05,5.82824]
[1780399360662,37.9,69397.06,18.2,0.04497,4e-05,5.81841]
[1780399362768,37.9,69397.45,18.2,0.04498,4e-05,5.81973]
[1780399363507,37.9,69397.45,18.2,0.04498,4e-05,5.81973]
[1780399368120,37.9,69398.21,18.2,0.045,4e-05,5.82208]
[1780399370826,37.89,69398.7,18.2,0.04502,4e-05,5.82364]
[1780399377511,37.89,69401.56,18.2,0.04512,4e-05,5.83478]
[1780399378672,37.89,69402.75,18.2,0.04517,4e-05,5.83952]
[1780399384900,37.89,69401.7,18.2,0.04511,4e-05,5.83348]
[1780399385785,37.89,69401.7,18.2,0.04511,4e-05,5.83348]
[1780399390064,37.89,69403.07,18.2,0.04516,4e-05,5.8388]
[1780399394139,37.88,69402.51,18.2,0.04513,4e-05,5.83531]
[1780399394834,37.88,69404.32,18.2,0.0452,4e-05,5.84294]
[1780399398596,37.88,69415.83,18.2,0.04566,4e-05,5.89237]
[1780399398611,37.88,69415.83,18.2,0.04566,4e-05,5.89237]
[1780399404842,37.88,69411.39,18.2,0.04546,4e-05,5.87102]
[1780399408780,37.88,69407.48,18.2,0.04529,4e-05,5.85304]
[1780399414106,37.87,69402.59,18.2,0.04506,4e-05,5.82808]
[1780399418437,37.87,69400.4,18.2,0.04497,4e-05,5.8181]
[1780399419842,37.87,69393.29,18.2,0.04468,4e-05,5.78703]
[1780399421422,37.87,69392.97,18.2,0.04466,4e-05,5.7855]
[1780399426754,37.87,69392.37,18.2,0.04463,4e-05,5.78214]
[1780399432232,37.87,69404.4,18.2,0.04511,4e-05,5.83322]
[1780399436260,37.87,69417.29,18.2,0.04563,4e-05,5.88855]
[1780399439552,37.86,69418.14,18.2,0.04564,4e-05,5.88915]
[1780399442405,37.85,69413.68,18.2,0.04542,4e-05,5.86629]
[1780399443110,37.85,69415.44,18.2,0.04549,4e-05,5.87371]
[1780399443827,37.85,69417.12,18.2,0.04556,4e-05,5.88078]
[1780399443858,37.85,69417.12,18.2,0.04556,4e-05,5.88078]
[1780399445876,37.84,69417.05,18.2,0.04553,4e-05,5.8775]
[1780399451365,37.84,69414.29,18.2,0.0454,4e-05,5.86389]
[1780399456399,37.84,69413.86,18.2,0.04537,4e-05,5.86085]
[1780399457725,37.84,69413.86,18.2,0.04537,4e-05,5.86085]
[1780399459084,37.84,69419.12,18.2,0.04558,4e-05,5.88327]
[1780399461193,37.83,69421.04,18.2,0.04561,4e-05,5.88664]
[1780399462349,37.82,69425.57,18.2,0.04577,4e-05,5.90369]
[1780399463581,37.82,69427.55,18.2,0.04585,4e-05,5.91208]
[1780399464170,37.82,69428.44,18.2,0.04589,4e-05,5.91567]
[1780399467086,37.81,69428.87,18.2,0.04587,4e-05,5.91366]
[1780399472512,37.81,69421.8,18.2,0.04554,4e-05,5.87805]
[1780399477547,37.8,69426.98,18.2,0.04574,4e-05,5.89932]
[1780399480898,37.8,69431.28,18.2,0.04591,4e-05,5.91728]
[1780399485751,37.78,69431.46,18.2,0.04584,4e-05,5.91058]
[1780399491647,37.78,69430.76,18.2,0.04579,4e-05,5.90567]
[1780399496682,37.78,69429.63,18.2,0.04573,4e-05,5.89922]
[1780399500830,37.77,69425.22,18.2,0.04554,4e-05,5.87883]
[1780399502260,37.77,69432.96,18.2,0.04586,4e-05,5.91242]
[1780399503476,37.77,69440.54,18.2,0.04617,4e-05,5.94543]
[1780399504040,37.77,69440.22,18.2,0.04615,4e-05,5.94372]
[1780399504133,37.77,69440.22,18.2,0.04615,4e-05,5.94372]
[1780399504501,37.77,69440.22,18.2,0.04615,4e-05,5.94372]
[1780399509773,37.77,69429.67,18.2,0.0457,4e-05,5.89555]
[1780399512684,37.77,69429.86,18.2,0.0457,4e-05,5.8961]
[1780399513797,37.77,69435.35,18.2,0.04592,4e-05,5.91958]
[1780399514174,37.77,69435.35,18.2,0.04592,4e-05,5.91958]
[1780399515625,37.77,69435.7,18.2,0.04593,4e-05,5.92055]
[1780399524878,37.76,69426.27,18.2,0.04551,4e-05,5.87594]
[1780399529913,37.75,69420.1,18.2,0.04525,4e-05,5.84778]
[1780399534948,37.75,69427.09,18.2,0.0455,4e-05,5.87441]
[1780399539983,37.75,69435.31,18.2,0.04583,4e-05,5.90899]
[1780399545020,37.75,69430.67,18.2,0.04562,4e-05,5.88718]
[1780399551062,37.74,69434.97,18.2,0.04578,4e-05,5.9043]
[1780399556097,37.74,69435.44,18.2,0.04579,4e-05,5.9049]
[1780399561132,37.74,69434.46,18.2,0.04574,4e-05,5.89916]
[1780399563712,37.74,69434.06,18.2,0.04572,4e-05,5.89712]
[1780399563915,37.73,69434.35,18.2,0.04573,4e-05,5.89811]
[1780399568846,37.73,69442.01,18.2,0.04603,4e-05,5.9302]
[1780399570890,37.73,69425.8,18.2,0.04535,4e-05,5.85856]
[1780399576241,37.73,69422.9,18.2,0.04522,4e-05,5.84465]
[1780399580818,37.73,69422.06,18.2,0.04518,4e-05,5.84042]
[1780399581279,37.73,69416.44,18.2,0.04495,4e-05,5.8158]
[1780399583899,37.72,69411.98,18.2,0.04476,4e-05,5.79599]
[1780399584255,37.72,69411.98,18.2,0.04476,4e-05,5.79599]
[1780399584894,37.72,69411.41,18.2,0.04474,4e-05,5.79341]
[1780399585916,37.72,69412.68,18.2,0.04479,4e-05,5.79881]
[1780399590229,37.72,69415.03,18.2,0.04488,4e-05,5.80855]
[1780399590997,37.72,69419.1,18.2,0.04504,4e-05,5.82609]
[1780399591013,37.72,69419.1,18.2,0.04504,4e-05,5.82609]
[1780399592063,37.72,69425.05,18.2,0.04527,4e-05,5.84906]
[1780399592158,37.72,69425.05,18.2,0.04527,4e-05,5.84906]
[1780399592737,37.72,69425.05,18.2,0.04527,4e-05,5.84906]
[1780399598872,37.72,69426.3,18.2,0.04531,4e-05,5.85309]
[1780399602871,37.72,69419.34,18.2,0.04501,4e-05,5.82197]
[1780399602922,37.72,69419.34,18.2,0.04501,4e-05,5.82197]
[1780399608466,37.72,69418.92,18.2,0.04499,4e-05,5.81921]
[1780399610947,37.71,69417.8,18.2,0.04494,4e-05,5.81405]
[1780399611455,37.71,69417.8,18.2,0.04494,4e-05,5.81405]
[1780399612922,37.71,69396.74,18.2,0.04408,4e-05,5.72279]
[1780399614050,37.71,69388.66,18.2,0.04375,4e-05,5.68808]
[1780399614321,37.71,69388.66,18.2,0.04375,4e-05,5.68808]
[1780399614511,37.71,69384.22,18.2,0.04358,4e-05,5.66909]
[1780399614934,37.71,69384.22,18.2,0.04358,4e-05,5.66909]
[1780399615680,37.71,69384.22,18.2,0.04358,4e-05,5.66909]
[1780399615782,37.72,69384.24,18.2,0.04358,4e-05,5.66971]
[1780399619811,37.72,69383.03,18.2,0.04354,4e-05,5.66481]
[1780399622204,37.72,69376.61,18.2,0.04328,4e-05,5.63774]
[1780399625294,37.72,69380.08,18.2,0.04343,4e-05,5.65291]
[1780399627353,37.72,69380.4,18.2,0.04344,4e-05,5.6545]
[1780399629698,37.72,69381.97,18.2,0.04351,4e-05,5.66141]
[1780399631246,37.72,69378.19,18.2,0.04336,4e-05,5.64549]
[1780399636665,37.72,69371.37,18.2,0.04309,4e-05,5.61734]
[1780399641701,37.72,69376.2,18.2,0.04329,4e-05,5.63863]
[1780399646734,37.72,69377.01,18.2,0.04333,4e-05,5.64274]
[1780399651770,37.73,69380.92,18.2,0.04347,4e-05,5.65726]
[1780399652772,37.73,69380.92,18.2,0.04347,4e-05,5.65726]
[1780399652777,37.73,69382.52,18.2,0.04354,4e-05,5.6642]
[1780399657814,37.73,69380.21,18.2,0.04347,4e-05,5.65727]
[1780399662849,37.74,69381.55,18.2,0.04356,4e-05,5.66588]
[1780399667884,37.74,69382.52,18.2,0.04362,4e-05,5.67283]
[1780399672919,37.75,69381.8,18.2,0.04362,4e-05,5.67252]
[1780399676500,37.75,69382.62,18.2,0.04366,4e-05,5.67713]
[1780399676544,37.75,69382.62,18.2,0.04366,4e-05,5.67713]
[1780399676597,37.76,69382.75,18.2,0.04368,4e-05,5.67878]
[1780399681982,37.76,69393.27,18.2,0.0441,4e-05,5.72397]
[1780399687018,37.76,69402.72,18.2,0.04448,4e-05,5.76461]
[1780399692053,37.76,69402.45,18.2,0.04447,4e-05,5.7631]
[1780399693796,37.76,69402.45,18.2,0.04447,4e-05,5.7631]
[1780399700110,37.75,69418.78,18.2,0.04512,4e-05,5.83286]
[1780399705144,37.75,69415.08,18.2,0.04496,4e-05,5.81589]
[1780399707679,37.75,69411.76,18.2,0.04483,4e-05,5.80132]
[1780399713200,37.75,69414.07,18.2,0.04489,4e-05,5.80782]
[1780399718235,37.75,69418.16,18.2,0.04505,4e-05,5.82487]
[1780399724276,37.75,69421.09,18.2,0.04516,4e-05,5.83654]
[1780399729611,37.74,69416.61,18.2,0.04497,4e-05,5.81632]
[1780399729614,37.74,69416.61,18.2,0.04497,4e-05,5.81632]
[1780399729864,37.74,69416.61,18.2,0.04497,4e-05,5.81632]
[1780399729875,37.74,69400.0,18.2,0.0443,4e-05,5.74433]
[1780399730270,37.74,69400.0,18.2,0.0443,4e-05,5.74433]
[1780399733079,37.74,69392.68,18.2,0.04401,4e-05,5.71348]
[1780399734104,37.75,69391.93,18.2,0.04398,4e-05,5.71069]
[1780399734536,37.75,69391.93,18.2,0.04398,4e-05,5.71069]
[1780399736432,37.75,69382.05,18.2,0.04359,4e-05,5.66844]
[1780399737132,37.75,69377.18,18.2,0.04339,4e-05,5.6477]
[1780399742409,37.75,69377.63,18.2,0.04342,4e-05,5.65064]
[1780399746366,37.75,69378.58,18.2,0.04346,4e-05,5.65503]
[1780399751473,37.75,69379.37,18.2,0.0435,4e-05,5.65902]
[1780399756508,37.75,69382.36,18.2,0.04362,4e-05,5.67225]
[1780399761555,37.75,69384.86,18.2,0.04373,4e-05,5.68329]
[1780399766590,37.75,69381.29,18.2,0.04359,4e-05,5.66834]
[1780399769217,37.75,69386.99,18.2,0.04381,4e-05,5.69286]
[1780399774646,37.75,69386.94,18.2,0.0438,4e-05,5.69018]
[1780399779681,37.75,69387.27,18.2,0.04381,4e-05,5.69181]
[1780399784716,37.75,69387.16,18.2,0.04381,4e-05,5.69155]
[1780399792775,37.76,69387.36,18.2,0.04382,4e-05,5.69275]
[1780399797135,37.76,69391.07,18.2,0.04397,4e-05,5.7088]
[1780399797181,37.76,69391.07,18.2,0.04397,4e-05,5.7088]
[1780399802208,37.76,69404.9,18.2,0.04453,4e-05,5.76819]
[1780399807880,37.75,69392.53,18.2,0.04403,4e-05,5.71467]
[1780399812915,37.75,69387.12,18.2,0.04381,4e-05,5.6916]
[1780399813738,37.75,69387.12,18.2,0.04381,4e-05,5.6916]
[1780399817949,37.76,69372.96,18.2,0.04325,4e-05,5.63144]
[1780399819076,37.76,69372.96,18.2,0.04325,4e-05,5.63144]
[1780399819490,37.76,69368.58,18.2,0.04307,4e-05,5.61288]
[1780399820571,37.76,69365.8,18.2,0.04297,4e-05,5.60124]
[1780399825649,37.76,69363.37,18.2,0.04288,4e-05,5.59189]
[1780399827390,37.76,69363.35,18.2,0.04288,4e-05,5.59221]
[1780399829497,37.76,69357.08,18.2,0.04264,4e-05,5.56613]
[1780399829504,37.76,69357.08,18.2,0.04264,4e-05,5.56613]
[1780399830213,37.76,69357.08,18.2,0.04264,4e-05,5.56635]
[1780399830438,37.76,69357.08,18.2,0.04264,4e-05,5.56635]
[1780399835008,37.76,69368.88,18.2,0.0431,4e-05,5.61479]
[1780399839276,37.76,69370.14,18.2,0.04316,4e-05,5.62094]
[1780399845140,37.77,69372.02,18.2,0.04324,4e-05,5.62983]
[1780399850175,37.77,69373.13,18.2,0.04329,4e-05,5.63521]
[1780399855211,37.77,69366.33,18.2,0.04303,4e-05,5.60704]
[1780399856309,37.77,69366.33,18.2,0.04303,4e-05,5.60704]
[1780399862521,37.77,69373.15,18.2,0.04331,4e-05,5.6371]
[1780399868305,37.77,69371.89,18.2,0.04327,4e-05,5.63263]
[1780399870059,37.77,69371.89,18.2,0.04327,4e-05,5.63263]
[1780399879381,37.78,69373.07,18.2,0.04333,4e-05,5.63903]
[1780399880379,37.78,69373.07,18.2,0.04333,4e-05,5.63903]
[1780399881404,37.78,69372.94,18.2,0.04332,4e-05,5.6386]
[1780399887442,37.78,69364.0,18.2,0.04298,4e-05,5.60155]
[1780399892476,37.78,69366.17,18.2,0.04305,4e-05,5.60881]
[1780399894865,37.78,69365.15,18.2,0.04301,4e-05,5.60465]
[1780399894875,37.78,69365.15,18.2,0.04301,4e-05,5.60465]
[1780399895861,37.78,69360.96,18.2,0.04285,4e-05,5.5871]
[1780399901539,37.79,69354.13,18.2,0.0426,4e-05,5.55988]
[1780399906575,37.79,69354.08,18.2,0.0426,4e-05,5.5608]
[1780399908589,37.79,69338.84,18.2,0.04202,4e-05,5.49734]
[1780399911889,37.79,69337.92,18.2,0.04199,4e-05,5.49483]
[1780399916899,37.8,69339.26,18.2,0.04209,4e-05,5.50571]
[1780399920579,37.81,69340.1,18.2,0.04217,4e-05,5.51339]
[1780399921190,37.81,69340.1,18.2,0.04217,4e-05,5.51339]
[1780399927733,37.83,69335.37,18.2,0.04206,4e-05,5.50204]
[1780399928402,37.83,69335.37,18.2,0.04206,4e-05,5.50204]
[1780399929089,37.83,69335.37,18.2,0.04206,4e-05,5.50204]
[1780399929309,37.84,69332.65,18.2,0.04197,4e-05,5.49178]
[1780399929735,37.84,69332.65,18.2,0.04197,4e-05,5.49178]
[1780399929747,37.84,69318.86,18.2,0.04145,4e-05,5.4355]
[1780399932753,37.84,69318.44,18.2,0.04145,4e-05,5.43608]
[1780399932759,37.84,69318.44,18.2,0.04145,4e-05,5.43608]
[1780399933538,37.85,69317.58,18.2,0.04143,4e-05,5.43375]
[1780399938810,37.86,69329.81,18.2,0.04197,4e-05,5.49155]
[1780399942027,37.87,69332.23,18.2,0.04208,4e-05,5.50389]
[1780399942776,37.87,69337.04,18.2,0.04228,4e-05,5.52506]
[1780399947873,37.88,69341.83,18.2,0.04253,4e-05,5.55168]
[1780399952907,37.9,69341.84,18.2,0.04256,4e-05,5.5543]
[1780399955768,37.9,69341.52,18.2,0.04257,4e-05,5.55517]
[1780399956042,37.9,69341.52,18.2,0.04257,4e-05,5.55517]
[1780399956793,37.9,69340.7,18.2,0.04254,4e-05,5.55283]
[1780399956869,37.9,69340.7,18.2,0.04254,4e-05,5.55283]
[1780399958244,37.91,69331.39,18.2,0.0422,4e-05,5.51581]
[1780399959538,37.91,69331.3,18.2,0.04221,4e-05,5.51647]
[1780399963255,37.92,69337.99,18.2,0.0425,4e-05,5.54771]
[1780399964114,37.92,69337.99,18.2,0.0425,4e-05,5.54771]
[1780399970028,37.94,69338.41,18.2,0.0426,4e-05,5.55796]
[1780399975063,37.95,69337.51,18.2,0.04261,4e-05,5.55941]
[1780399980100,37.96,69335.85,18.2,0.04259,4e-05,5.55766]
[1780399981280,37.96,69335.76,18.2,0.0426,4e-05,5.55833]
[1780399981334,37.96,69335.76,18.2,0.0426,4e-05,5.55833]
[1780399981668,37.96,69335.76,18.2,0.0426,4e-05,5.55833]
[1780399983890,37.97,69327.83,18.2,0.04231,4e-05,5.52714]
[1780399989170,37.98,69338.95,18.2,0.0428,4e-05,5.5796]
[1780399994205,37.99,69340.67,18.2,0.04291,4e-05,5.59128]
[1780399997232,38.0,69357.46,18.2,0.0436,4e-05,5.66489]
[1780399998279,38.0,69357.46,18.2,0.0436,4e-05,5.66489]
[1780400004281,38.0,69364.46,18.2,0.04388,4e-05,5.69478]
[1780400007301,38.0,69350.95,18.2,0.04334,4e-05,5.63751]
[1780400012799,38.0,69348.07,18.2,0.04321,4e-05,5.62291]
[1780400013797,38.0,69346.69,18.2,0.04316,4e-05,5.61726]
[1780400013820,38.0,69346.69,18.2,0.04316,4e-05,5.61726]
[1780400014065,38.0,69346.69,18.2,0.04316,4e-05,5.61726]
[1780400016298,38.0,69336.64,18.2,0.04277,4e-05,5.57508]
[1780400016361,38.0,69336.33,18.2,0.04275,4e-05,5.5739]
[1780400018178,38.0,69340.92,18.2,0.04294,4e-05,5.59422]
[1780400018373,38.0,69341.37,18.2,0.04297,4e-05,5.59703]
[1780400018768,38.0,69341.37,18.2,0.04297,4e-05,5.59703]
[1780400020824,38.0,69337.94,18.2,0.04284,4e-05,5.58348]
[1780400022202,38.01,69337.47,18.2,0.04284,4e-05,5.58322]
[1780400027442,38.02,69329.6,18.2,0.0426,4e-05,5.55666]
[1780400028915,38.02,69329.6,18.2,0.0426,4e-05,5.55666]
[1780400030038,38.03,69328.68,18.2,0.04257,4e-05,5.55377]
[1780400031065,38.03,69340.17,18.2,0.04303,4e-05,5.60294]
[1780400033291,38.03,69357.31,18.2,0.04372,4e-05,5.67735]
[1780400035095,38.03,69360.32,18.2,0.04384,4e-05,5.69028]
[1780400038679,38.03,69359.09,18.2,0.04379,4e-05,5.68502]
[1780400043348,38.03,69362.04,18.2,0.04391,4e-05,5.69754]
[1780400047479,38.03,69362.85,18.2,0.04394,4e-05,5.7009]
[1780400051609,38.03,69355.92,18.2,0.04367,4e-05,5.67138]
[1780400056359,38.03,69332.21,18.2,0.04274,4e-05,5.57253]
[1780400061684,38.05,69329.25,18.2,0.04268,4e-05,5.56577]
[1780400066462,38.06,69326.9,18.2,0.04263,4e-05,5.55975]
[1780400071754,38.07,69328.05,18.2,0.04271,4e-05,5.5676]
[1780400074176,38.07,69327.62,18.2,0.0427,4e-05,5.56674]
[1780400077006,38.08,69322.23,18.2,0.04252,4e-05,5.54706]
[1780400077562,38.08,69322.8,18.2,0.04255,4e-05,5.55044]
[1780400078371,38.08,69321.85,18.2,0.04252,4e-05,5.54747]
[1780400078511,38.08,69321.85,18.2,0.04252,4e-05,5.54747]
[1780400079471,38.08,69323.4,18.2,0.04259,4e-05,5.55494]
[1780400079586,38.08,69323.4,18.2,0.04259,4e-05,5.55494]
[1780400080212,38.08,69323.4,18.2,0.04259,4e-05,5.55494]
[1780400081219,38.09,69327.39,18.2,0.04276,4e-05,5.57263]
[1780400086862,38.1,69332.72,18.2,0.04302,4e-05,5.6009]
[1780400091897,38.11,69328.25,18.2,0.04289,4e-05,5.58673]
[1780400094918,38.12,69341.3,18.2,0.04343,4e-05,5.64457]
[1780400096456,38.12,69339.49,18.2,0.04337,4e-05,5.6378]
[1780400101967,38.12,69343.98,18.2,0.04355,4e-05,5.65701]
[1780400103992,38.12,69360.67,18.2,0.04421,4e-05,5.72791]
[1780400109027,38.12,69354.87,18.2,0.04398,4e-05,5.70286]
[1780400113820,38.12,69348.39,18.2,0.04372,4e-05,5.67517]
[1780400119097,38.12,69352.81,18.2,0.04389,4e-05,5.69393]
[1780400124131,38.12,69351.45,18.2,0.04384,4e-05,5.68802]
[1780400129167,38.12,69345.32,18.2,0.04359,4e-05,5.66208]
[1780400134202,38.12,69345.68,18.2,0.04359,4e-05,5.66096]
[1780400139237,38.12,69345.38,18.2,0.04358,4e-05,5.65982]
[1780400144273,38.12,69344.98,18.2,0.04356,4e-05,5.65824]
[1780400145890,38.12,69345.11,18.2,0.04357,4e-05,5.65882]
[1780400149002,38.12,69344.02,18.2,0.04353,4e-05,5.6543]
[1780400154347,38.12,69344.02,18.2,0.04353,4e-05,5.6545]
[1780400159382,38.12,69348.34,18.2,0.0437,4e-05,5.67288]
[1780400160671,38.12,69348.83,18.2,0.04372,4e-05,5.67496]
[1780400160683,38.12,69348.83,18.2,0.04372,4e-05,5.67496]
[1780400166431,38.12,69349.05,18.2,0.04373,4e-05,5.67592]
[1780400168232,38.12,69350.06,18.2,0.04377,4e-05,5.6802]
[1780400169524,38.12,69347.02,18.2,0.04365,4e-05,5.66732]
[1780400175494,38.12,69345.65,18.2,0.0436,4e-05,5.66162]
[1780400180529,38.12,69352.73,18.2,0.04388,4e-05,5.69171]
[1780400186474,38.12,69353.8,18.2,0.04392,4e-05,5.69619]
[1780400191085,38.12,69354.57,18.2,0.04395,4e-05,5.69926]
[1780400191918,38.12,69356.47,18.2,0.044,4e-05,5.70453]
[1780400196056,38.12,69367.48,18.2,0.04444,4e-05,5.75112]
[1780400200170,38.12,69369.21,18.2,0.04451,4e-05,5.75801]
[1780400205704,38.12,69371.03,18.2,0.04457,4e-05,5.76487]
[1780400207269,38.12,69371.03,18.2,0.04457,4e-05,5.76487]
[1780400211127,38.11,69359.29,18.2,0.04409,4e-05,5.7143]
[1780400213245,38.11,69350.58,18.2,0.04375,4e-05,5.6772]
[1780400213973,38.11,69345.13,18.2,0.04353,4e-05,5.65409]
[1780400220025,38.11,69346.52,18.2,0.04359,4e-05,5.66013]
[1780400221213,38.11,69347.82,18.2,0.04364,4e-05,5.66567]
[1780400221816,38.12,69333.25,18.2,0.04307,4e-05,5.60429]
[1780400223850,38.12,69335.03,18.2,0.04314,4e-05,5.6118]
[1780400226519,38.12,69336.26,18.2,0.0432,4e-05,5.61867]
[1780400231887,38.13,69335.88,18.2,0.04324,4e-05,5.6228]
[1780400236922,38.14,69346.34,18.2,0.04368,4e-05,5.66944]
[1780400239694,38.14,69349.35,18.2,0.0438,4e-05,5.68221]
[1780400244980,38.14,69354.12,18.2,0.04398,4e-05,5.70231]
[1780400250015,38.14,69366.36,18.2,0.04447,4e-05,5.7542]
[1780400255057,38.14,69364.69,18.2,0.04438,4e-05,5.74367]
[1780400260092,38.13,69360.06,18.2,0.04419,4e-05,5.72344]
[1780400261945,38.13,69365.22,18.2,0.04439,4e-05,5.74535]
[1780400267141,38.13,69381.19,18.2,0.04503,4e-05,5.81303]
[1780400268209,38.13,69381.19,18.2,0.04503,4e-05,5.81303]
[1780400274190,38.13,69382.13,18.2,0.04505,4e-05,5.81552]
[1780400279225,38.13,69377.86,18.2,0.04487,4e-05,5.79605]
[1780400280580,38.13,69373.11,18.2,0.04468,4e-05,5.77547]
[1780400286295,38.12,69383.1,18.2,0.04507,4e-05,5.81724]
[1780400286750,38.12,69383.1,18.2,0.04507,4e-05,5.81724]
[1780400292337,38.12,69394.13,18.2,0.04551,4e-05,5.86332]
[1780400297373,38.12,69401.47,18.2,0.04579,4e-05,5.89351]
[1780400299707,38.12,69408.5,18.2,0.04607,4e-05,5.92338]
[1780400305431,38.11,69414.7,18.2,0.04631,4e-05,5.94801]
[1780400310443,38.09,69424.14,18.2,0.0466,4e-05,5.97887]
[1780400315505,38.07,69427.39,18.2,0.04665,4e-05,5.9832]
[1780400320544,38.04,69431.43,18.2,0.04667,4e-05,5.98592]
[1780400325579,38.02,69421.57,18.2,0.0462,4e-05,5.93628]
[1780400330614,38.02,69429.76,18.2,0.04652,4e-05,5.97009]
[1780400337663,38.01,69430.54,18.2,0.04652,4e-05,5.97036]
[1780400343216,38.01,69427.19,18.2,0.04636,4e-05,5.95389]
[1780400348742,38.0,69423.34,18.2,0.04617,4e-05,5.93375]
[1780400353778,38.0,69423.26,18.2,0.04615,4e-05,5.93144]
[1780400358689,37.99,69424.47,18.2,0.04618,4e-05,5.9352]
[1780400363944,37.99,69424.07,18.2,0.04615,4e-05,5.93151]
[1780400364429,37.99,69424.07,18.2,0.04615,4e-05,5.93151]
[1780400366806,37.99,69424.72,18.2,0.04616,4e-05,5.93321]
[1780400370790,37.98,69425.13,18.2,0.04617,4e-05,5.93346]
[1780400372882,37.98,69425.11,18.2,0.04616,4e-05,5.93299]
[1780400373391,37.98,69425.11,18.2,0.04616,4e-05,5.93299]
[1780400375074,37.98,69422.46,18.2,0.04602,4e-05,5.91744]
[1780400377029,37.98,69423.96,18.2,0.04607,4e-05,5.92326]
[1780400382688,37.97,69424.92,18.2,0.0461,4e-05,5.92562]
[1780400391039,37.97,69428.29,18.2,0.0462,4e-05,5.93658]
[1780400394300,37.96,69428.59,18.2,0.0462,4e-05,5.93712]
[1780400394586,37.96,69428.59,18.2,0.0462,4e-05,5.93712]
[1780400394697,37.96,69428.59,18.2,0.0462,4e-05,5.93712]
[1780400395893,37.96,69428.0,18.2,0.04617,4e-05,5.93376]
[1780400402116,37.96,69432.62,18.2,0.04634,4e-05,5.95132]
[1780400407151,37.95,69433.1,18.2,0.04634,4e-05,5.95139]
[1780400412187,37.95,69432.42,18.2,0.04629,4e-05,5.94637]
[1780400412788,37.95,69432.42,18.2,0.04629,4e-05,5.94637]
[1780400418229,37.94,69432.75,18.2,0.04628,4e-05,5.94542]
[1780400422755,37.94,69430.8,18.2,0.04619,4e-05,5.93529]
[1780400423339,37.94,69430.8,18.2,0.04619,4e-05,5.93529]
[1780400423958,37.94,69429.07,18.2,0.04611,4e-05,5.92732]
[1780400429306,37.93,69428.02,18.2,0.04604,4e-05,5.92054]
[1780400434341,37.93,69425.34,18.2,0.0459,4e-05,5.90426]
[1780400439376,37.92,69430.86,18.2,0.04611,4e-05,5.92674]
[1780400440504,37.92,69430.86,18.2,0.04611,4e-05,5.92674]
[1780400441216,37.92,69430.97,18.2,0.04611,4e-05,5.92686]
[1780400446425,37.92,69431.57,18.2,0.04611,4e-05,5.92729]
[1780400451460,37.91,69433.7,18.2,0.04618,4e-05,5.93477]
[1780400457503,37.91,69431.23,18.2,0.04606,4e-05,5.92173]
[1780400462537,37.91,69430.24,18.2,0.046,4e-05,5.91565]
[1780400467572,37.9,69430.7,18.2,0.04601,4e-05,5.91596]
[1780400472607,37.9,69431.12,18.2,0.04601,4e-05,5.91608]
[1780400477642,37.89,69419.11,18.2,0.04549,4e-05,5.86197]
[1780400480559,37.89,69427.78,18.2,0.04585,4e-05,5.89923]
[1780400485700,37.89,69430.4,18.2,0.04594,4e-05,5.90879]
[1780400490737,37.89,69431.49,18.2,0.04597,4e-05,5.91191]
[1780400494993,37.88,69432.4,18.2,0.04597,4e-05,5.91175]
[1780400498294,37.88,69431.96,18.2,0.04594,4e-05,5.90883]
[1780400503828,37.88,69431.71,18.2,0.04591,4e-05,5.90577]
[1780400508863,37.87,69433.17,18.2,0.04596,4e-05,5.91053]
[1780400513898,37.87,69440.49,18.2,0.04625,4e-05,5.9409]
[1780400518934,37.86,69441.26,18.2,0.04626,4e-05,5.94202]
[1780400522667,37.86,69441.68,18.2,0.04627,4e-05,5.9431]
[1780400523860,37.86,69431.86,18.2,0.04585,4e-05,5.89932]
[1780400524130,37.86,69431.86,18.2,0.04585,4e-05,5.89932]
[1780400527988,37.85,69420.43,18.2,0.04533,4e-05,5.84406]
[1780400532111,37.84,69427.38,18.2,0.04558,4e-05,5.87145]
[1780400532405,37.84,69427.38,18.2,0.04558,4e-05,5.87145]
[1780400533633,37.84,69429.5,18.2,0.04567,4e-05,5.88044]
[1780400534672,37.84,69432.19,18.2,0.04578,4e-05,5.89192]
[1780400535416,37.84,69432.58,18.2,0.04579,4e-05,5.89335]
[1780400535955,37.84,69432.79,18.2,0.0458,4e-05,5.89398]
[1780400537315,37.84,69434.85,18.2,0.04588,4e-05,5.90269]
[1780400538312,37.84,69434.22,18.2,0.04585,4e-05,5.89963]
[1780400544117,37.83,69424.55,18.2,0.04543,4e-05,5.85541]
[1780400545765,37.83,69424.55,18.2,0.04543,4e-05,5.85541]
[1780400546544,37.83,69424.49,18.2,0.04543,4e-05,5.8549]
[1780400548712,37.83,69423.92,18.2,0.0454,4e-05,5.85195]
[1780400554187,37.83,69420.62,18.2,0.04523,4e-05,5.83332]
[1780400559222,37.83,69417.86,18.2,0.04511,4e-05,5.8204]
[1780400563240,37.83,69416.36,18.2,0.04504,4e-05,5.81336]
[1780400563250,37.83,69413.7,18.2,0.04493,4e-05,5.80167]
[1780400564040,37.83,69413.7,18.2,0.04493,4e-05,5.80167]
[1780400568854,37.84,69410.67,18.2,0.04488,4e-05,5.79591]
[1780400569014,37.84,69409.63,18.2,0.04484,4e-05,5.79175]
[1780400570855,37.84,69402.09,18.2,0.04453,4e-05,5.75956]
[1780400571558,37.85,69398.11,18.2,0.04441,4e-05,5.74582]
[1780400571562,37.85,69398.17,18.2,0.04441,4e-05,5.74646]
[1780400571906,37.85,69398.17,18.2,0.04441,4e-05,5.74646]
[1780400573907,37.85,69396.34,18.2,0.04434,4e-05,5.73919]
[1780400574328,37.85,69400.4,18.2,0.04451,4e-05,5.75696]
[1780400579363,37.86,69408.9,18.2,0.04487,4e-05,5.79552]
[1780400582041,37.86,69410.62,18.2,0.04495,4e-05,5.80363]
[1780400582384,37.86,69410.72,18.2,0.04496,4e-05,5.80439]
[1780400585084,37.86,69405.9,18.2,0.04476,4e-05,5.78324]
[1780400590440,37.86,69402.88,18.2,0.04463,4e-05,5.76952]
[1780400595474,37.86,69402.09,18.2,0.04459,4e-05,5.7656]
[1780400600512,37.86,69401.88,18.2,0.04458,4e-05,5.76422]
[1780400605546,37.85,69400.45,18.2,0.04452,4e-05,5.75765]
[1780400607307,37.85,69404.07,18.2,0.04466,4e-05,5.77317]
[1780400612596,37.85,69405.33,18.2,0.04469,4e-05,5.77518]
[1780400617892,37.85,69405.51,18.2,0.04469,4e-05,5.77573]
[1780400625802,37.85,69405.8,18.2,0.04469,4e-05,5.77575]
[1780400631729,37.85,69405.24,18.2,0.04467,4e-05,5.77271]
[1780400636765,37.85,69410.88,18.2,0.04489,4e-05,5.79651]
[1780400640718,37.85,69412.0,18.2,0.04493,4e-05,5.80093]
[1780400645828,37.84,69407.68,18.2,0.04475,4e-05,5.78144]
[1780400650867,37.84,69410.06,18.2,0.04484,4e-05,5.7911]
[1780400655906,37.84,69410.11,18.2,0.04483,4e-05,5.79064]
[1780400660939,37.84,69408.05,18.2,0.04474,4e-05,5.78107]
[1780400663578,37.84,69399.48,18.2,0.04439,4e-05,5.74389]
[1780400664277,37.84,69395.69,18.2,0.04424,4e-05,5.72753]
[1780400664412,37.84,69395.69,18.2,0.04424,4e-05,5.72753]
[1780400664522,37.84,69395.69,18.2,0.04424,4e-05,5.72753]
[1780400664967,37.84,69380.28,18.2,0.04362,4e-05,5.66158]
[1780400667350,37.84,69377.98,18.2,0.04353,4e-05,5.65176]
[1780400667503,37.84,69377.98,18.2,0.04353,4e-05,5.65176]
[1780400668004,37.84,69378.22,18.2,0.04354,4e-05,5.65294]
[1780400677469,37.84,69377.49,18.2,0.04349,4e-05,5.64743]
[1780400677554,37.84,69377.49,18.2,0.04349,4e-05,5.64743]
[1780400683093,37.84,69382.87,18.2,0.04372,4e-05,5.67142]
[1780400688128,37.84,69380.95,18.2,0.04364,4e-05,5.66349]
[1780400693163,37.84,69381.2,18.2,0.04366,4e-05,5.66488]
[1780400698126,37.84,69380.08,18.2,0.04362,4e-05,5.66038]
[1780400704248,37.85,69385.25,18.2,0.04383,4e-05,5.68287]
[1780400709283,37.85,69381.23,18.2,0.04367,4e-05,5.66598]
[1780400713349,37.85,69384.23,18.2,0.04379,4e-05,5.67897]
[1780400719354,37.85,69369.34,18.2,0.0432,4e-05,5.6163]
[1780400723875,37.85,69369.55,18.2,0.04322,4e-05,5.61761]
[1780400729424,37.85,69382.35,18.2,0.04373,4e-05,5.67276]
[1780400734458,37.85,69382.09,18.2,0.0437,4e-05,5.66917]
[1780400739494,37.85,69382.15,18.2,0.04371,4e-05,5.6697]
[1780400744529,37.85,69384.31,18.2,0.0438,4e-05,5.67915]
[1780400749564,37.85,69387.02,18.2,0.04391,4e-05,5.69103]
[1780400754599,37.85,69383.89,18.2,0.04379,4e-05,5.67781]
[1780400758071,37.85,69382.02,18.2,0.04371,4e-05,5.66992]
[1780400765296,37.85,69385.14,18.2,0.04384,4e-05,5.68363]
[1780400765786,37.85,69385.14,18.2,0.04384,4e-05,5.68363]
[1780400766043,37.85,69385.14,18.2,0.04384,4e-05,5.68363]
[1780400767174,37.85,69373.23,18.2,0.04337,4e-05,5.633]
[1780400769798,37.85,69372.99,18.2,0.04336,4e-05,5.63202]
[1780400771598,37.86,69372.85,18.2,0.04335,4e-05,5.63177]
[1780400774170,37.86,69386.91,18.2,0.04392,4e-05,5.6919]
[1780400782795,37.86,69388.6,18.2,0.04399,4e-05,5.69923]
[1780400787831,37.86,69393.51,18.2,0.04418,4e-05,5.72027]
[1780400794880,37.86,69394.39,18.2,0.0442,4e-05,5.72106]
[1780400799796,37.86,69394.13,18.2,0.04419,4e-05,5.71987]
[1780400804950,37.86,69398.49,18.2,0.04436,4e-05,5.73836]
[1780400807784,37.86,69398.16,18.2,0.04435,4e-05,5.73683]
[1780400813007,37.85,69400.37,18.2,0.04443,4e-05,5.74599]
[1780400818042,37.85,69399.9,18.2,0.04441,4e-05,5.74364]
[1780400823079,37.85,69406.68,18.2,0.04468,4e-05,5.77243]
[1780400828109,37.85,69407.67,18.2,0.04472,4e-05,5.77626]
[1780400834158,37.85,69405.57,18.2,0.04463,4e-05,5.76649]
[1780400839193,37.85,69406.7,18.2,0.04467,4e-05,5.77087]
[1780400844228,37.85,69415.68,18.2,0.04503,4e-05,5.80912]
[1780400849263,37.84,69416.74,18.2,0.04502,4e-05,5.80838]
[1780400854298,37.83,69414.74,18.2,0.04488,4e-05,5.79341]
[1780400861347,37.83,69415.31,18.2,0.0449,4e-05,5.79493]
[1780400866382,37.82,69414.06,18.2,0.04484,4e-05,5.78883]
[1780400871417,37.82,69417.03,18.2,0.04495,4e-05,5.80101]
[1780400876452,37.81,69419.1,18.2,0.04498,4e-05,5.80349]
[1780400881487,37.79,69418.57,18.2,0.04489,4e-05,5.79412]
[1780400887008,37.79,69418.92,18.2,0.04488,4e-05,5.7939]
[1780400890213,37.78,69432.95,18.2,0.04544,4e-05,5.8529]
[1780400899616,37.75,69439.25,18.2,0.04557,4e-05,5.86668]
[1780400904649,37.75,69437.06,18.2,0.04547,4e-05,5.85593]
[1780400909684,37.75,69437.14,18.2,0.04546,4e-05,5.85517]
[1780400911495,37.75,69437.63,18.2,0.04546,4e-05,5.85429]
[1780400916737,37.75,69444.81,18.2,0.04574,4e-05,5.88433]
[1780400919685,37.74,69444.62,18.2,0.04573,4e-05,5.88299]
[1780400924793,37.74,69443.69,18.2,0.04568,4e-05,5.87737]
[1780400925865,37.74,69443.69,18.2,0.04568,4e-05,5.87737]
[1780400929659,37.74,69443.93,18.2,0.04568,4e-05,5.8774]
[1780400929994,37.74,69443.93,18.2,0.04568,4e-05,5.8774]
[1780400930174,37.74,69443.93,18.2,0.04568,4e-05,5.8774]
[1780400932767,37.74,69450.71,18.2,0.04595,4e-05,5.90631]
[1780400933057,37.74,69450.71,18.2,0.04595,4e-05,5.90631]
[1780400938891,37.73,69451.03,18.2,0.04594,4e-05,5.90559]
[1780400943926,37.73,69449.35,18.2,0.04586,4e-05,5.89677]
[1780400948960,37.73,69450.2,18.2,0.04588,4e-05,5.89907]
[1780400953996,37.72,69453.22,18.2,0.04599,4e-05,5.91089]
[1780400959031,37.72,69453.21,18.2,0.04598,4e-05,5.90934]
[1780400962953,37.72,69453.34,18.2,0.04598,4e-05,5.90961]
[1780400967364,37.71,69460.13,18.2,0.04624,4e-05,5.93736]
[1780400967722,37.71,69460.13,18.2,0.04624,4e-05,5.93736]
[1780400974136,37.71,69451.75,18.2,0.04585,4e-05,5.89532]
[1780400979170,37.71,69449.5,18.2,0.04574,4e-05,5.88407]
[1780400981234,37.71,69449.4,18.2,0.04574,4e-05,5.88337]
[1780400987227,37.7,69449.52,18.2,0.04572,4e-05,5.88209]
[1780400991841,37.7,69444.39,18.2,0.0455,4e-05,5.85861]
[1780400991851,37.7,69444.39,18.2,0.0455,4e-05,5.85861]
[1780400997120,37.7,69443.83,18.2,0.04547,4e-05,5.85508]
[1780401002150,37.69,69443.75,18.2,0.04545,4e-05,5.85367]
[1780401002737,37.69,69443.54,18.2,0.04544,4e-05,5.85254]
[1780401009381,37.69,69443.66,18.2,0.04543,4e-05,5.85162]
[1780401015311,37.69,69443.02,18.2,0.0454,4e-05,5.848]
[1780401019453,37.69,69428.69,18.2,0.0448,4e-05,5.78426]
[1780401024488,37.68,69434.97,18.2,0.04505,4e-05,5.811]
[1780401025687,37.68,69434.97,18.2,0.04505,4e-05,5.811]
[1780401031538,37.68,69449.76,18.2,0.04563,4e-05,5.87163]
[1780401036577,37.68,69453.24,18.2,0.04576,4e-05,5.88567]
[1780401037864,37.68,69453.24,18.2,0.04576,4e-05,5.88567]
[1780401043627,37.68,69461.61,18.2,0.0461,4e-05,5.9209]
[1780401048662,37.67,69464.98,18.2,0.04622,4e-05,5.93389]
[1780401050879,37.67,69462.4,18.2,0.04611,4e-05,5.92218]
[1780401051055,37.67,69462.4,18.2,0.04611,4e-05,5.92218]
[1780401051497,37.67,69460.74,18.2,0.04604,4e-05,5.91454]
[1780401052185,37.67,69460.74,18.2,0.04604,4e-05,5.91454]
[1780401052771,37.67,69460.72,18.2,0.04603,4e-05,5.91414]
[1780401052773,37.67,69460.72,18.2,0.04603,4e-05,5.91414]
[1780401058732,37.67,69459.3,18.2,0.04595,4e-05,5.90578]
[1780401063767,37.66,69456.49,18.2,0.04582,4e-05,5.89204]
[1780401064938,37.66,69456.49,18.2,0.04582,4e-05,5.89204]
[1780401065676,37.66,69455.66,18.2,0.04579,4e-05,5.88813]
[1780401065943,37.66,69427.23,18.2,0.04461,4e-05,5.76416]
[1780401067365,37.66,69427.23,18.2,0.04461,4e-05,5.76416]
[1780401068139,37.66,69422.94,18.2,0.04441,4e-05,5.74276]
[1780401068302,37.66,69422.94,18.2,0.04441,4e-05,5.74276]
[1780401068376,37.66,69424.48,18.2,0.04447,4e-05,5.74936]
[1780401069113,37.66,69424.48,18.2,0.04447,4e-05,5.74936]
[1780401069341,37.66,69424.48,18.2,0.04447,4e-05,5.74936]
[1780401070090,37.66,69424.97,18.2,0.0445,4e-05,5.75193]
[1780401072483,37.66,69421.18,18.2,0.04436,4e-05,5.73689]
[1780401073595,37.66,69421.15,18.2,0.04436,4e-05,5.73723]
[1780401073841,37.66,69421.58,18.2,0.04438,4e-05,5.73955]
[1780401074828,37.66,69421.58,18.2,0.04438,4e-05,5.73955]
[1780401074848,37.66,69421.72,18.2,0.04439,4e-05,5.74013]
[1780401075948,37.66,69421.72,18.2,0.04439,4e-05,5.74013]
[1780401076049,37.66,69421.64,18.2,0.04439,4e-05,5.74024]
[1780401078459,37.66,69421.46,18.2,0.04438,4e-05,5.73942]
[1780401079019,37.66,69421.46,18.2,0.04438,4e-05,5.73942]
[1780401084917,37.66,69417.7,18.2,0.04423,4e-05,5.72308]
[1780401089952,37.66,69418.45,18.2,0.04426,4e-05,5.72634]
[1780401092886,37.66,69417.66,18.2,0.0442,4e-05,5.72016]
[1780401092973,37.66,69417.46,18.2,0.0442,4e-05,5.7193]
[1780401098008,37.67,69424.57,18.2,0.04451,4e-05,5.75235]
[1780401102719,37.67,69426.2,18.2,0.04459,4e-05,5.76113]
[1780401108079,37.68,69430.76,18.2,0.0448,4e-05,5.78332]
[1780401109384,37.68,69430.76,18.2,0.0448,4e-05,5.78332]
[1780401109636,37.68,69427.73,18.2,0.04468,4e-05,5.77057]
[1780401110093,37.68,69426.39,18.2,0.04463,4e-05,5.76515]
[1780401115128,37.68,69426.34,18.2,0.04462,4e-05,5.7646]
[1780401117627,37.68,69429.44,18.2,0.04475,4e-05,5.77791]
[1780401118149,37.68,69429.84,18.2,0.04477,4e-05,5.77956]
[1780401119689,37.68,69431.13,18.2,0.04482,4e-05,5.78555]
[1780401120163,37.68,69430.55,18.2,0.0448,4e-05,5.78343]
[1780401121753,37.68,69430.55,18.2,0.0448,4e-05,5.78333]
[1780401122177,37.68,69430.96,18.2,0.04482,4e-05,5.78501]
[1780401124487,37.68,69431.58,18.2,0.04485,4e-05,5.78809]
[1780401125096,37.68,69431.6,18.2,0.04485,4e-05,5.78855]
[1780401125871,37.68,69432.36,18.2,0.04489,4e-05,5.79223]
[1780401126206,37.68,69434.68,18.2,0.04498,4e-05,5.80269]
[1780401129387,37.68,69435.76,18.2,0.04503,4e-05,5.80715]
[1780401135271,37.68,69448.11,18.2,0.04552,4e-05,5.85984]
[1780401140305,37.68,69451.64,18.2,0.04566,4e-05,5.8742]
[1780401140726,37.68,69451.64,18.2,0.04566,4e-05,5.8742]
[1780401145073,37.67,69458.02,18.2,0.04592,4e-05,5.90119]
[1780401145108,37.67,69458.02,18.2,0.04592,4e-05,5.90119]
[1780401145267,37.67,69458.02,18.2,0.04592,4e-05,5.90119]
[1780401146184,37.67,69461.42,18.2,0.04606,4e-05,5.91586]
[1780401151045,37.67,69467.4,18.2,0.04629,4e-05,5.94068]
[1780401156423,37.67,69468.1,18.2,0.04628,4e-05,5.93891]
[1780401161458,37.66,69470.31,18.2,0.04636,4e-05,5.94697]
[1780401163112,37.66,69470.42,18.2,0.04636,4e-05,5.9471]
[1780401165491,37.66,69489.37,18.2,0.04715,4e-05,6.03014]
[1780401169519,37.64,69503.88,18.2,0.04771,4e-05,6.08829]
[1780401174248,37.61,69503.83,18.2,0.04754,4e-05,6.07142]
[1780401175436,37.58,69503.62,18.2,0.04743,4e-05,6.05983]
[1780401180596,37.54,69504.08,18.2,0.04724,4e-05,6.04044]
[1780401183133,37.54,69504.49,18.2,0.04726,4e-05,6.04227]
[1780401187560,37.51,69510.31,18.2,0.04739,4e-05,6.05639]
[1780401187895,37.51,69510.31,18.2,0.04739,4e-05,6.05639]
[1780401188488,37.51,69510.31,18.2,0.04739,4e-05,6.05639]
[1780401193716,37.45,69516.71,18.2,0.04737,4e-05,6.05549]
[1780401199730,37.39,69508.07,18.2,0.04677,4e-05,5.99279]
[1780401201768,37.39,69495.06,18.2,0.04621,4e-05,5.93404]
[1780401206803,37.39,69494.56,18.2,0.04618,4e-05,5.93034]
[1780401211833,37.39,69494.32,18.2,0.04613,4e-05,5.92536]
[1780401216875,37.38,69491.23,18.2,0.04599,4e-05,5.91007]
[1780401221910,37.38,69490.71,18.2,0.04596,4e-05,5.90656]
[1780401226945,37.38,69489.76,18.2,0.0459,4e-05,5.90118]
[1780401231980,37.38,69489.69,18.2,0.04589,4e-05,5.89975]
[1780401237016,37.37,69484.9,18.2,0.04568,4e-05,5.87744]
[1780401242052,37.37,69483.55,18.2,0.04561,4e-05,5.87053]
[1780401247087,37.37,69485.97,18.2,0.04571,4e-05,5.8803]
[1780401248477,37.37,69485.97,18.2,0.04571,4e-05,5.8803]
[1780401251971,37.37,69484.43,18.2,0.04563,4e-05,5.8727]
[1780401252145,37.37,69471.55,18.2,0.04509,4e-05,5.81578]
[1780401252670,37.37,69471.55,18.2,0.04509,4e-05,5.81578]
[1780401253317,37.37,69471.55,18.2,0.04509,4e-05,5.81578]
[1780401253831,37.37,69468.17,18.2,0.04495,4e-05,5.80078]
[1780401259194,37.37,69476.07,18.2,0.04528,4e-05,5.83497]
[1780401264229,37.36,69479.32,18.2,0.04541,4e-05,5.84867]
[1780401269341,37.36,69487.69,18.2,0.04575,4e-05,5.88502]
[1780401275308,37.36,69491.51,18.2,0.04588,4e-05,5.89777]
[1780401280348,37.36,69501.9,18.2,0.0463,4e-05,5.94279]
[1780401282762,37.36,69507.63,18.2,0.04654,4e-05,5.96777]
[1780401288403,37.35,69504.67,18.2,0.0464,4e-05,5.95266]
[1780401288807,37.35,69504.67,18.2,0.0464,4e-05,5.95266]
[1780401294192,37.35,69493.56,18.2,0.04591,4e-05,5.90186]
[1780401299481,37.35,69491.9,18.2,0.04583,4e-05,5.89321]
[1780401301105,37.35,69490.67,18.2,0.04578,4e-05,5.88756]
[1780401306532,37.34,69489.3,18.2,0.04571,4e-05,5.8804]
[1780401311566,37.34,69483.18,18.2,0.04545,4e-05,5.85261]
[1780401316601,37.34,69481.84,18.2,0.04538,4e-05,5.84599]
[1780401321636,37.34,69480.7,18.2,0.04533,4e-05,5.84032]
[1780401326670,37.34,69481.9,18.2,0.04537,4e-05,5.84497]
[1780401332713,37.34,69481.41,18.2,0.04533,4e-05,5.83924]
[1780401339061,37.33,69478.23,18.2,0.04519,4e-05,5.82475]
[1780401344897,37.33,69477.19,18.2,0.04514,4e-05,5.81937]
[1780401350841,37.33,69473.7,18.2,0.04499,4e-05,5.80358]
[1780401355877,37.33,69476.67,18.2,0.04511,4e-05,5.8163]
[1780401361052,37.33,69477.46,18.2,0.04514,4e-05,5.81944]
[1780401366582,37.33,69476.76,18.2,0.04511,4e-05,5.81591]
[1780401368154,37.33,69466.55,18.2,0.04468,4e-05,5.771]
[1780401369880,37.33,69462.06,18.2,0.0445,4e-05,5.75132]
[1780401376019,37.33,69462.66,18.2,0.04452,4e-05,5.75405]
[1780401381054,37.33,69461.9,18.2,0.04449,4e-05,5.75082]
[1780401386089,37.33,69466.87,18.2,0.0447,4e-05,5.77262]
[1780401391124,37.33,69469.18,18.2,0.04477,4e-05,5.77984]
[1780401396159,37.33,69467.95,18.2,0.04472,4e-05,5.77433]
[1780401401193,37.33,69464.57,18.2,0.04458,4e-05,5.75954]
[1780401403149,37.33,69464.53,18.2,0.04458,4e-05,5.75937]
[1780401408243,37.33,69464.83,18.2,0.04459,4e-05,5.76072]
[1780401413278,37.33,69466.25,18.2,0.04465,4e-05,5.76694]
[1780401418312,37.33,69467.07,18.2,0.04468,4e-05,5.77049]
[1780401420857,37.33,69467.1,18.2,0.04468,4e-05,5.7706]
[1780401426368,37.33,69467.08,18.2,0.04468,4e-05,5.77044]
[1780401431406,37.33,69471.73,18.2,0.04487,4e-05,5.79073]
[1780401438454,37.33,69471.36,18.2,0.04486,4e-05,5.78881]
[1780401443491,37.33,69471.73,18.2,0.04487,4e-05,5.79022]
[1780401448525,37.33,69464.4,18.2,0.04456,4e-05,5.75804]
[1780401453561,37.33,69468.87,18.2,0.04473,4e-05,5.77483]
[1780401459615,37.33,69470.11,18.2,0.04478,4e-05,5.78013]
[1780401464649,37.33,69458.83,18.2,0.04431,4e-05,5.73079]
[1780401469684,37.33,69459.23,18.2,0.04433,4e-05,5.73279]
[1780401474719,37.33,69450.61,18.2,0.04398,4e-05,5.69556]
[1780401479754,37.33,69442.31,18.2,0.04365,4e-05,5.66032]
[1780401484789,37.33,69449.41,18.2,0.04395,4e-05,5.69186]
[1780401489826,37.33,69441.75,18.2,0.04364,4e-05,5.65934]
[1780401496875,37.34,69441.38,18.2,0.04364,4e-05,5.65888]
[1780401501909,37.34,69439.97,18.2,0.04359,4e-05,5.65362]
[1780401505832,37.34,69437.51,18.2,0.04349,4e-05,5.64334]
[1780401506026,37.34,69426.58,18.2,0.04306,4e-05,5.59673]
[1780401506288,37.34,69426.58,18.2,0.04306,4e-05,5.59673]
[1780401506382,37.34,69426.58,18.2,0.04306,4e-05,5.59673]
[1780401507297,37.34,69420.95,18.2,0.04283,4e-05,5.57283]
[1780401507302,37.34,69414.48,18.2,0.04258,4e-05,5.54548]
[1780401508439,37.34,69414.48,18.2,0.04258,4e-05,5.54548]
[1780401509343,37.34,69413.67,18.2,0.04256,4e-05,5.54281]
[1780401509425,37.34,69413.67,18.2,0.04256,4e-05,5.54281]
[1780401509684,37.34,69413.67,18.2,0.04256,4e-05,5.54281]
[1780401509697,37.34,69406.68,18.2,0.04229,4e-05,5.51392]
[1780401510143,37.34,69406.68,18.2,0.04229,4e-05,5.51392]
[1780401511158,37.34,69404.0,18.2,0.04218,4e-05,5.5029]
[1780401513629,37.35,69404.15,18.2,0.04218,4e-05,5.50162]
[1780401514170,37.35,69403.7,18.2,0.04216,4e-05,5.50012]
[1780401521043,37.35,69413.77,18.2,0.04259,4e-05,5.54591]
[1780401523375,37.35,69413.69,18.2,0.04259,4e-05,5.54591]
[1780401523450,37.36,69413.81,18.2,0.0426,4e-05,5.54676]
[1780401524482,37.36,69413.81,18.2,0.0426,4e-05,5.54676]
[1780401529822,37.36,69414.39,18.2,0.04266,4e-05,5.55329]
[1780401532041,37.37,69413.79,18.2,0.04266,4e-05,5.55314]
[1780401532175,37.37,69413.79,18.2,0.04266,4e-05,5.55314]
[1780401532276,37.37,69413.59,18.2,0.04266,4e-05,5.55309]
[1780401533112,37.37,69413.59,18.2,0.04266,4e-05,5.55309]
[1780401533518,37.37,69413.59,18.2,0.04266,4e-05,5.55309]
[1780401535147,37.37,69412.72,18.2,0.04263,4e-05,5.55003]
[1780401537045,37.37,69412.81,18.2,0.04264,4e-05,5.55108]
[1780401537630,37.37,69412.81,18.2,0.04264,4e-05,5.55108]
[1780401538072,37.38,69412.93,18.2,0.04265,4e-05,5.55192]
[1780401538948,37.38,69412.8,18.2,0.04265,4e-05,5.55169]
[1780401539003,37.38,69412.8,18.2,0.04265,4e-05,5.55169]
[1780401539343,37.38,69412.8,18.2,0.04265,4e-05,5.55169]
[1780401545262,37.38,69401.81,18.2,0.04223,4e-05,5.50698]
[1780401548538,37.38,69400.85,18.2,0.0422,4e-05,5.50407]
[1780401548738,37.38,69400.85,18.2,0.0422,4e-05,5.50407]
[1780401549830,37.38,69400.36,18.2,0.04219,4e-05,5.5024]
[1780401550691,37.38,69400.42,18.2,0.04219,4e-05,5.50305]
[1780401556289,37.39,69394.28,18.2,0.04198,4e-05,5.48002]
[1780401561323,37.4,69395.15,18.2,0.04204,4e-05,5.48584]
[1780401566854,37.4,69394.59,18.2,0.04203,4e-05,5.48517]
[1780401572400,37.41,69388.43,18.2,0.0418,4e-05,5.45961]
[1780401574352,37.41,69387.32,18.2,0.04176,4e-05,5.4554]
[1780401574901,37.41,69387.32,18.2,0.04176,4e-05,5.4554]
[1780401574416,37.41,69387.09,18.2,0.04176,4e-05,5.45489]
[1780401575421,37.41,69388.46,18.2,0.04182,4e-05,5.46161]
[1780401576740,37.41,69388.46,18.2,0.04182,4e-05,5.46161]
[1780401576839,37.41,69388.55,18.2,0.04183,4e-05,5.46246]
[1780401582470,37.42,69389.77,18.2,0.04193,4e-05,5.47319]
[1780401583413,37.42,69389.77,18.2,0.04193,4e-05,5.47319]
[1780401583477,37.43,69390.01,18.2,0.04194,4e-05,5.47512]
[1780401587252,37.43,69389.88,18.2,0.04195,4e-05,5.47589]
[1780401587505,37.43,69389.68,18.2,0.04195,4e-05,5.47548]
[1780401588990,37.43,69388.71,18.2,0.04192,4e-05,5.47231]
[1780401589518,37.43,69386.2,18.2,0.04183,4e-05,5.46265]
[1780401590392,37.43,69386.2,18.2,0.04183,4e-05,5.46265]
[1780401592025,37.44,69381.44,18.2,0.04165,4e-05,5.44354]
[1780401594368,37.44,69378.5,18.2,0.04155,4e-05,5.43217]
[1780401598123,37.44,69376.63,18.2,0.04149,4e-05,5.42635]
[1780401600561,37.45,69366.15,18.2,0.0411,4e-05,5.38359]
[1780401602124,37.45,69361.12,18.2,0.04092,4e-05,5.36456]
[1780401603106,37.45,69367.74,18.2,0.04119,4e-05,5.3935]
[1780401603256,37.45,69367.74,18.2,0.04119,4e-05,5.3935]
[1780401603899,37.45,69367.74,18.2,0.04119,4e-05,5.3935]
[1780401608633,37.47,69351.02,18.2,0.04061,4e-05,5.33031]
[1780401608671,37.47,69351.02,18.2,0.04061,4e-05,5.33031]
[1780401608774,37.47,69351.02,18.2,0.04061,4e-05,5.33031]
[1780401608992,37.47,69351.02,18.2,0.04061,4e-05,5.33031]
[1780401610668,37.48,69337.0,18.2,0.04012,4e-05,5.27664]
[1780401611435,37.48,69337.0,18.2,0.04012,4e-05,5.27664]
[1780401611546,37.48,69337.0,18.2,0.04012,4e-05,5.27664]
[1780401612606,37.48,69338.83,18.2,0.0402,4e-05,5.28559]
[1780401612788,37.48,69338.83,18.2,0.0402,4e-05,5.28559]
[1780401614307,37.49,69323.13,18.2,0.03963,4e-05,5.22411]
[1780401614909,37.49,69323.13,18.2,0.03963,4e-05,5.22411]
[1780401615085,37.49,69334.9,18.2,0.04009,4e-05,5.27327]
[1780401615428,37.49,69334.9,18.2,0.04009,4e-05,5.27327]
[1780401615456,37.49,69334.9,18.2,0.04009,4e-05,5.27327]
[1780401616154,37.49,69329.85,18.2,0.03991,4e-05,5.25401]
[1780401619047,37.5,69325.53,18.2,0.03978,4e-05,5.24037]
[1780401619138,37.5,69325.53,18.2,0.03978,4e-05,5.24037]
[1780401620581,37.5,69330.43,18.2,0.03998,4e-05,5.26178]
[1780401623295,37.51,69330.41,18.2,0.04002,4e-05,5.26571]
[1780401623568,37.51,69330.41,18.2,0.04002,4e-05,5.26571]
[1780401624002,37.51,69330.41,18.2,0.04002,4e-05,5.26571]
[1780401624015,37.51,69330.41,18.2,0.04002,4e-05,5.26571]
[1780401624139,37.52,69325.88,18.2,0.03986,4e-05,5.24849]
[1780401625571,37.52,69320.68,18.2,0.03968,4e-05,5.2285]
[1780401625591,37.52,69320.68,18.2,0.03968,4e-05,5.2285]
[1780401627083,37.53,69320.31,18.2,0.03969,4e-05,5.22954]
[1780401627260,37.53,69320.31,18.2,0.03969,4e-05,5.22954]
[1780401627279,37.53,69320.31,18.2,0.03969,4e-05,5.22954]
[1780401628397,37.53,69323.99,18.2,0.03984,4e-05,5.24595]
[1780401628847,37.53,69323.99,18.2,0.03984,4e-05,5.24595]
[1780401629152,37.53,69322.4,18.2,0.03979,4e-05,5.24078]
[1780401629407,37.53,69322.4,18.2,0.03979,4e-05,5.24078]
[1780401629484,37.53,69322.4,18.2,0.03979,4e-05,5.24078]
[1780401634848,37.55,69306.85,18.2,0.03927,4e-05,5.18281]
[1780401636321,37.55,69310.69,18.2,0.03942,4e-05,5.19972]
[1780401638312,37.56,69310.34,18.2,0.03943,4e-05,5.20093]
[1780401640683,37.56,69307.88,18.2,0.03937,4e-05,5.19353]
[1780401643089,37.57,69311.15,18.2,0.03953,4e-05,5.21088]
[1780401647247,37.59,69323.98,18.2,0.04005,4e-05,5.26811]
[1780401649497,37.59,69323.02,18.2,0.04004,4e-05,5.26657]
[1780401650195,37.59,69313.18,18.2,0.03968,4e-05,5.22753]
[1780401650424,37.59,69313.18,18.2,0.03968,4e-05,5.22753]
[1780401654166,37.6,69301.87,18.2,0.03931,4e-05,5.18664]
[1780401656320,37.61,69299.13,18.2,0.03923,4e-05,5.17831]
[1780401656725,37.61,69299.13,18.2,0.03923,4e-05,5.17831]
[1780401657408,37.61,69295.79,18.2,0.03912,4e-05,5.16625]
[1780401658474,37.62,69294.23,18.2,0.03907,4e-05,5.16083]
[1780401661482,37.62,69292.94,18.2,0.03905,4e-05,5.15837]
[1780401664070,37.63,69310.88,18.2,0.03974,4e-05,5.2344]
[1780401669105,37.65,69325.6,18.2,0.04036,4e-05,5.30118]
[1780401671633,37.65,69327.21,18.2,0.04043,4e-05,5.30902]
[1780401677173,37.66,69327.63,18.2,0.0405,4e-05,5.31655]
[1780401683205,37.69,69325.36,18.2,0.04052,4e-05,5.31815]
[1780401687400,37.69,69332.47,18.2,0.04082,4e-05,5.35086]
[1780401690878,37.7,69337.09,18.2,0.04103,4e-05,5.37307]
[1780401690933,37.7,69337.09,18.2,0.04103,4e-05,5.37307]
[1780401690944,37.7,69337.09,18.2,0.04103,4e-05,5.37307]
[1780401690964,37.7,69337.09,18.2,0.04103,4e-05,5.37307]
[1780401690998,37.7,69337.09,18.2,0.04103,4e-05,5.37307]
[1780401691051,37.7,69336.95,18.2,0.04101,4e-05,5.3708]
[1780401691218,37.7,69336.95,18.2,0.04101,4e-05,5.3708]
[1780401692581,37.71,69336.92,18.2,0.04102,4e-05,5.3717]
[1780401692800,37.71,69336.92,18.2,0.04102,4e-05,5.3717]
[1780401693121,37.71,69335.65,18.2,0.04098,4e-05,5.36747]
[1780401693228,37.71,69335.65,18.2,0.04098,4e-05,5.36747]
[1780401693584,37.71,69335.65,18.2,0.04098,4e-05,5.36747]
[1780401693815,37.71,69335.65,18.2,0.04098,4e-05,5.36747]
[1780401697640,37.72,69335.26,18.2,0.041,4e-05,5.36996]
[1780401697918,37.72,69335.32,18.2,0.04102,4e-05,5.37124]
[1780401698800,37.72,69335.32,18.2,0.04102,4e-05,5.37124]
[1780401700067,37.72,69335.23,18.2,0.04102,4e-05,5.37187]
[1780401701940,37.73,69338.89,18.2,0.04118,4e-05,5.38918]
[1780401702003,37.73,69339.22,18.2,0.04121,4e-05,5.39169]
[1780401704695,37.73,69341.28,18.2,0.04131,4e-05,5.40246]
[1780401704709,37.74,69341.21,18.2,0.04131,4e-05,5.40326]
[1780401710394,37.75,69342.36,18.2,0.04142,4e-05,5.4145]
[1780401714141,37.76,69342.96,18.2,0.04147,4e-05,5.42017]
[1780401719457,37.77,69341.21,18.2,0.04146,4e-05,5.41924]
[1780401721471,37.78,69357.93,18.2,0.04213,4e-05,5.49114]
[1780401722578,37.78,69357.93,18.2,0.04213,4e-05,5.49114]
[1780401726592,37.78,69364.31,18.2,0.04241,4e-05,5.52053]
[1780401732618,37.79,69365.82,18.2,0.04248,4e-05,5.52837]
[1780401736579,37.79,69380.12,18.2,0.04306,4e-05,5.59032]
[1780401737430,37.79,69380.12,18.2,0.04306,4e-05,5.59032]
[1780401738854,37.79,69382.03,18.2,0.04314,4e-05,5.59862]
[1780401740632,37.79,69381.29,18.2,0.04311,4e-05,5.59585]
[1780401744157,37.79,69375.0,18.2,0.04287,4e-05,5.56977]
[1780401744373,37.79,69374.97,18.2,0.04287,4e-05,5.56987]
[1780401745183,37.8,69372.17,18.2,0.04276,4e-05,5.55827]
[1780401745814,37.8,69372.17,18.2,0.04276,4e-05,5.55827]
[1780401746315,37.8,69369.55,18.2,0.04266,4e-05,5.54744]
[1780401748823,37.8,69370.43,18.2,0.0427,4e-05,5.55164]
[1780401749414,37.8,69375.59,18.2,0.0429,4e-05,5.57367]
[1780401749737,37.8,69375.59,18.2,0.0429,4e-05,5.57367]
[1780401755258,37.8,69384.08,18.2,0.04323,4e-05,5.60805]
[1780401756014,37.8,69384.08,18.2,0.04323,4e-05,5.60805]
[1780401761756,37.8,69385.34,18.2,0.04329,4e-05,5.61452]
[1780401764484,37.8,69385.46,18.2,0.0433,4e-05,5.61533]
[1780401765338,37.8,69385.48,18.2,0.0433,4e-05,5.61556]
[1780401770782,37.8,69400.19,18.2,0.0439,4e-05,5.67876]
[1780401772521,37.8,69400.15,18.2,0.04389,4e-05,5.67868]
[1780401775619,37.81,69399.21,18.2,0.04386,4e-05,5.6748]
[1780401780891,37.81,69393.62,18.2,0.04364,4e-05,5.65146]
[1780401781703,37.81,69393.62,18.2,0.04364,4e-05,5.65146]
[1780401781924,37.81,69393.62,18.2,0.04364,4e-05,5.65146]
[1780401786935,37.81,69398.75,18.2,0.04385,4e-05,5.67382]
[1780401789995,37.81,69401.42,18.2,0.04396,4e-05,5.68535]
[1780401793922,37.81,69401.0,18.2,0.04394,4e-05,5.68369]
[1780401794394,37.81,69404.92,18.2,0.0441,4e-05,5.70051]
[1780401800026,37.81,69406.52,18.2,0.04417,4e-05,5.70741]
[1780401805752,37.81,69407.62,18.2,0.04421,4e-05,5.71212]
[1780401811112,37.81,69403.56,18.2,0.04403,4e-05,5.69193]
[1780401811919,37.81,69403.56,18.2,0.04403,4e-05,5.69193]
[1780401817154,37.81,69404.87,18.2,0.04408,4e-05,5.69766]
[1780401822189,37.81,69406.4,18.2,0.04414,4e-05,5.70428]
[1780401825299,37.81,69413.99,18.2,0.04445,4e-05,5.73691]
[1780401825981,37.81,69413.99,18.2,0.04445,4e-05,5.73691]
[1780401829545,37.81,69413.18,18.2,0.04441,4e-05,5.73324]
[1780401831236,37.81,69407.97,18.2,0.0442,4e-05,5.7108]
[1780401831888,37.81,69409.65,18.2,0.04427,4e-05,5.71833]
[1780401833839,37.81,69408.34,18.2,0.04423,4e-05,5.7134]
[1780401840315,37.82,69408.92,18.2,0.04428,4e-05,5.71865]
[1780401842221,37.82,69408.92,18.2,0.04428,4e-05,5.71865]
[1780401843323,37.82,69420.2,18.2,0.04474,4e-05,5.76793]
[1780401844082,37.82,69420.2,18.2,0.04474,4e-05,5.76793]
[1780401847187,37.82,69422.23,18.2,0.04483,4e-05,5.77755]
[1780401848113,37.82,69423.03,18.2,0.04487,4e-05,5.78127]
[1780401848118,37.82,69423.03,18.2,0.04487,4e-05,5.78127]
[1780401848281,37.82,69423.11,18.2,0.04487,4e-05,5.78186]
[1780401848846,37.82,69423.11,18.2,0.04487,4e-05,5.78186]
[1780401849019,37.82,69423.11,18.2,0.04487,4e-05,5.78186]
[1780401849104,37.82,69437.45,18.2,0.04547,4e-05,5.84447]
[1780401849535,37.82,69437.45,18.2,0.04547,4e-05,5.84447]
[1780401849642,37.82,69437.45,18.2,0.04547,4e-05,5.84447]
[1780401849729,37.82,69437.45,18.2,0.04547,4e-05,5.84447]
[1780401850079,37.82,69437.45,18.2,0.04547,4e-05,5.84447]
[1780401850179,37.82,69439.04,18.2,0.04554,4e-05,5.85175]
[1780401850310,37.82,69439.04,18.2,0.04554,4e-05,5.85175]
[1780401850337,37.82,69439.04,18.2,0.04554,4e-05,5.85175]
[1780401853357,37.82,69442.54,18.2,0.04568,4e-05,5.86633]
[1780401857872,37.82,69443.75,18.2,0.04572,4e-05,5.8706]
[1780401857873,37.82,69443.65,18.2,0.04571,4e-05,5.8699]
[1780401858901,37.82,69443.65,18.2,0.04571,4e-05,5.8699]
[1780401864488,37.82,69453.52,18.2,0.04613,4e-05,5.91463]
[1780401866117,37.82,69453.52,18.2,0.04613,4e-05,5.91463]
[1780401866219,37.82,69455.8,18.2,0.04623,4e-05,5.92486]
[1780401867360,37.82,69455.28,18.2,0.04621,4e-05,5.92224]
[1780401868248,37.82,69455.28,18.2,0.04621,4e-05,5.92224]
[1780401868277,37.82,69445.24,18.2,0.04579,4e-05,5.87789]
[1780401868392,37.82,69445.24,18.2,0.04579,4e-05,5.87789]
[1780401868522,37.82,69432.51,18.2,0.04526,4e-05,5.82206]
[1780401869664,37.82,69432.51,18.2,0.04526,4e-05,5.82206]
[1780401869781,37.82,69432.51,18.2,0.04526,4e-05,5.82206]
[1780401870001,37.82,69432.51,18.2,0.04526,4e-05,5.82206]
[1780401870162,37.82,69432.51,18.2,0.04526,4e-05,5.82206]
[1780401870498,37.82,69426.87,18.2,0.04502,4e-05,5.79731]
[1780401873169,37.82,69416.6,18.2,0.04458,4e-05,5.74979]
[1780401873474,37.82,69415.21,18.2,0.04452,4e-05,5.74373]
[1780401878594,37.82,69412.66,18.2,0.04441,4e-05,5.73239]
[1780401882453,37.82,69413.51,18.2,0.04445,4e-05,5.73592]
[1780401887658,37.82,69413.14,18.2,0.04443,4e-05,5.73403]
[1780401892693,37.82,69412.84,18.2,0.04441,4e-05,5.73251]
[1780401897728,37.82,69412.75,18.2,0.04441,4e-05,5.73191]
[1780401899908,37.82,69406.71,18.2,0.04416,4e-05,5.70591]
[1780401900040,37.82,69406.71,18.2,0.04416,4e-05,5.70591]
[1780401900480,37.82,69398.42,18.2,0.04383,4e-05,5.67038]
[1780401900493,37.82,69398.42,18.2,0.04383,4e-05,5.67038]
[1780401900751,37.82,69398.42,18.2,0.04383,4e-05,5.67038]
[1780401901007,37.82,69398.42,18.2,0.04383,4e-05,5.67038]
[1780401901055,37.82,69384.73,18.2,0.04328,4e-05,5.61208]
[1780401901956,37.82,69384.73,18.2,0.04328,4e-05,5.61208]
[1780401903344,37.82,69380.34,18.2,0.04311,4e-05,5.59353]
[1780401903702,37.82,69381.51,18.2,0.04316,4e-05,5.59863]
[1780401907328,37.82,69381.8,18.2,0.04317,4e-05,5.60038]
[1780401915715,37.82,69372.28,18.2,0.04281,4e-05,5.56163]
[1780401916016,37.82,69372.28,18.2,0.04281,4e-05,5.56163]
[1780401916077,37.82,69372.28,18.2,0.04281,4e-05,5.56163]
[1780401916322,37.82,69372.28,18.2,0.04281,4e-05,5.56163]
[1780401916509,37.82,69362.28,18.2,0.04242,4e-05,5.51976]
[1780401917244,37.82,69341.23,18.2,0.04161,4e-05,5.43209]
[1780401920892,37.83,69323.54,18.2,0.04095,4e-05,5.3609]
[1780401925927,37.83,69321.39,18.2,0.04089,4e-05,5.35464]
[1780401928974,37.84,69305.71,18.2,0.04031,4e-05,5.29206]
[1780401930199,37.84,69305.71,18.2,0.04031,4e-05,5.29206]
[1780401930229,37.84,69305.71,18.2,0.04031,4e-05,5.29206]
[1780401930259,37.84,69305.71,18.2,0.04031,4e-05,5.29206]
[1780401930283,37.84,69305.71,18.2,0.04031,4e-05,5.29206]
[1780401931188,37.84,69290.13,18.2,0.03972,4e-05,5.22735]
[1780401931857,37.84,69290.13,18.2,0.03972,4e-05,5.22735]
[1780401933849,37.84,69285.38,18.2,0.03956,4e-05,5.20956]
[1780401934191,37.84,69285.38,18.2,0.03956,4e-05,5.20956]
[1780401934546,37.84,69281.08,18.2,0.03941,4e-05,5.19298]
[1780401934652,37.84,69281.08,18.2,0.03941,4e-05,5.19298]
[1780401934721,37.84,69281.08,18.2,0.03941,4e-05,5.19298]
[1780401934980,37.84,69281.08,18.2,0.03941,4e-05,5.19298]
[1780401936066,37.85,69279.11,18.2,0.03934,4e-05,5.18583]
[1780401936094,37.85,69279.11,18.2,0.03934,4e-05,5.18583]
[1780401936217,37.85,69279.11,18.2,0.03934,4e-05,5.18583]
[1780401936303,37.85,69279.11,18.2,0.03934,4e-05,5.18583]
[1780401936471,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401936712,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401936910,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401936941,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401937093,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401937248,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401937267,37.85,69276.59,18.2,0.03926,4e-05,5.17649]
[1780401937517,37.85,69272.07,18.2,0.0391,4e-05,5.15904]
[1780401937557,37.85,69272.07,18.2,0.0391,4e-05,5.15904]
[1780401937734,37.85,69272.07,18.2,0.0391,4e-05,5.15904]
[1780401938009,37.85,69272.07,18.2,0.0391,4e-05,5.15904]
[1780401938161,37.85,69272.07,18.2,0.0391,4e-05,5.15904]
[1780401938296,37.85,69272.07,18.2,0.0391,4e-05,5.15904]
[1780401938723,37.85,69266.39,18.2,0.0389,4e-05,5.137]
[1780401939001,37.85,69266.39,18.2,0.0389,4e-05,5.137]
[1780401939312,37.85,69266.39,18.2,0.0389,4e-05,5.137]
[1780401939393,37.85,69266.39,18.2,0.0389,4e-05,5.137]
[1780401939737,37.85,69265.63,18.2,0.03888,4e-05,5.1347]
[1780401940161,37.85,69265.63,18.2,0.03888,4e-05,5.1347]
[1780401940652,37.85,69270.75,18.2,0.03907,4e-05,5.15597]
[1780401941380,37.85,69270.75,18.2,0.03907,4e-05,5.15597]
[1780401942327,37.86,69273.46,18.2,0.03918,4e-05,5.16761]
[1780401942663,37.86,69271.01,18.2,0.0391,4e-05,5.15864]
[1780401945892,37.86,69270.09,18.2,0.03909,4e-05,5.15739]
[1780401946763,37.87,69265.47,18.2,0.03892,4e-05,5.13975]
[1780401947205,37.87,69265.47,18.2,0.03892,4e-05,5.13975]
[1780401952266,37.88,69263.25,18.2,0.03888,4e-05,5.13531]
[1780401953156,37.88,69263.91,18.2,0.03892,4e-05,5.13885]
[1780401953431,37.88,69263.48,18.2,0.03891,4e-05,5.13802]
[1780401955781,37.88,69260.51,18.2,0.03882,4e-05,5.12792]
[1780401958285,37.89,69250.37,18.2,0.03847,4e-05,5.08935]
[1780401964198,37.9,69258.95,18.2,0.03883,4e-05,5.12922]
[1780401964690,37.9,69258.95,18.2,0.03883,4e-05,5.12922]
[1780401967072,37.91,69250.28,18.2,0.03853,4e-05,5.09625]
[1780401967367,37.91,69214.85,18.2,0.03727,4e-05,4.9576]
[1780401967810,37.91,69214.85,18.2,0.03727,4e-05,4.9576]
[1780401967938,37.91,69214.85,18.2,0.03727,4e-05,4.9576]
[1780401970464,37.91,69209.61,18.2,0.03712,4e-05,4.94013]
[1780401970852,37.91,69209.61,18.2,0.03712,4e-05,4.94013]
[1780401971484,37.92,69220.21,18.2,0.0375,4e-05,4.98254]
[1780401972161,37.92,69220.21,18.2,0.0375,4e-05,4.98254]
[1780401972269,37.92,69239.81,18.2,0.03821,4e-05,5.06067]
[1780401972483,37.92,69239.81,18.2,0.03821,4e-05,5.06067]
[1780401973431,37.92,69239.81,18.2,0.03821,4e-05,5.06067]
[1780401973641,37.92,69238.23,18.2,0.03816,4e-05,5.05544]
[1780401974534,37.92,69240.13,18.2,0.03824,4e-05,5.06383]
[1780401974823,37.92,69240.13,18.2,0.03824,4e-05,5.06383]
[1780401974899,37.92,69240.13,18.2,0.03824,4e-05,5.06383]
[1780401976323,37.93,69239.99,18.2,0.03824,4e-05,5.06416]
[1780401982157,37.94,69238.16,18.2,0.03823,4e-05,5.06289]
[1780401983378,37.94,69238.54,18.2,0.03825,4e-05,5.06539]
[1780401983944,37.94,69239.11,18.2,0.03828,4e-05,5.06863]
[1780401986149,37.95,69233.54,18.2,0.0381,4e-05,5.04861]
[1780401987587,37.95,69249.34,18.2,0.03869,4e-05,5.11319]
[1780401987698,37.95,69249.34,18.2,0.03869,4e-05,5.11319]
[1780401989734,37.96,69257.65,18.2,0.03901,4e-05,5.1482]
[1780401990674,37.96,69252.24,18.2,0.03882,4e-05,5.12747]
[1780401991279,37.96,69252.24,18.2,0.03882,4e-05,5.12747]
[1780401994528,37.97,69251.46,18.2,0.03881,4e-05,5.1253]
[1780401996206,37.97,69253.27,18.2,0.03888,4e-05,5.13342]
[1780401997089,37.97,69262.51,18.2,0.03923,4e-05,5.17122]
[1780401999849,37.98,69270.47,18.2,0.03954,4e-05,5.20565]
[1780402000265,37.98,69270.47,18.2,0.03954,4e-05,5.20565]
[1780402000728,37.98,69275.83,18.2,0.03975,4e-05,5.22802]
[1780402001277,37.98,69275.83,18.2,0.03975,4e-05,5.22802]
[1780402002357,37.98,69278.52,18.2,0.03985,4e-05,5.23964]
[1780402004755,37.98,69278.52,18.2,0.03987,4e-05,5.24107]
[1780402006213,37.99,69287.29,18.2,0.04021,4e-05,5.278]
[1780402011813,38.0,69296.09,18.2,0.04057,4e-05,5.31755]
[1780402012399,38.0,69296.09,18.2,0.04057,4e-05,5.31755]
[1780402014449,38.0,69308.62,18.2,0.04106,4e-05,5.36997]
[1780402015308,38.0,69314.68,18.2,0.04129,4e-05,5.39546]
[1780402018813,38.0,69334.59,18.2,0.04207,4e-05,5.47956]
[1780402018923,38.0,69334.59,18.2,0.04207,4e-05,5.47956]
[1780402021559,38.01,69347.87,18.2,0.0426,4e-05,5.53563]
[1780402023060,38.01,69356.35,18.2,0.04293,4e-05,5.57179]
[1780402023125,38.01,69380.47,18.2,0.04389,4e-05,5.67381]
[1780402027395,38.01,69378.8,18.2,0.04383,4e-05,5.66779]
[1780402027674,38.01,69362.89,18.2,0.0432,4e-05,5.60048]
[1780402028943,38.01,69362.89,18.2,0.0432,4e-05,5.60048]
[1780402031914,38.01,69348.19,18.2,0.04264,4e-05,5.54058]
[1780402033895,38.02,69347.17,18.2,0.04261,4e-05,5.53677]
[1780402039198,38.02,69350.59,18.2,0.04275,4e-05,5.55225]
[1780402039615,38.02,69350.59,18.2,0.04275,4e-05,5.55225]
[1780402039758,38.02,69369.6,18.2,0.04351,4e-05,5.63327]
[1780402045143,38.03,69377.06,18.2,0.04383,4e-05,5.66719]
[1780402051512,38.03,69374.61,18.2,0.04374,4e-05,5.65765]
[1780402055638,38.03,69371.87,18.2,0.04363,4e-05,5.64491]
[1780402060689,38.04,69376.38,18.2,0.04383,4e-05,5.66621]
[1780402065942,38.04,69369.83,18.2,0.04357,4e-05,5.63921]
[1780402071425,38.04,69374.77,18.2,0.04377,4e-05,5.66045]
[1780402077020,38.03,69385.43,18.2,0.04418,4e-05,5.70412]
[1780402082055,38.03,69389.71,18.2,0.04433,4e-05,5.7198]
[1780402087090,38.03,69397.99,18.2,0.04465,4e-05,5.75379]
[1780402092125,38.02,69399.15,18.2,0.04469,4e-05,5.75817]
[1780402092739,38.02,69399.15,18.2,0.04469,4e-05,5.75817]
[1780402097314,38.02,69377.53,18.2,0.04381,4e-05,5.66402]
[1780402101104,38.02,69383.4,18.2,0.04404,4e-05,5.68904]
[1780402106222,38.02,69378.73,18.2,0.04385,4e-05,5.6691]
[1780402111258,38.02,69375.65,18.2,0.04371,4e-05,5.65334]
[1780402113329,38.02,69373.94,18.2,0.04364,4e-05,5.64613]
[1780402113371,38.02,69373.94,18.2,0.04364,4e-05,5.64613]
[1780402119315,38.02,69375.38,18.2,0.0437,4e-05,5.65258]
[1780402121013,38.02,69375.38,18.2,0.0437,4e-05,5.65258]
[1780402124104,38.02,69366.43,18.2,0.04335,4e-05,5.61505]
[1780402124221,38.02,69366.43,18.2,0.04335,4e-05,5.61505]
[1780402127754,38.02,69365.09,18.2,0.0433,4e-05,5.60978]
[1780402129545,38.02,69366.87,18.2,0.04337,4e-05,5.61741]
[1780402130105,38.02,69366.28,18.2,0.04335,4e-05,5.61502]
[1780402131314,38.02,69365.42,18.2,0.04332,4e-05,5.6115]
[1780402133038,38.02,69364.25,18.2,0.04327,4e-05,5.60679]
[1780402136627,38.02,69366.64,18.2,0.04337,4e-05,5.6172]
[1780402136827,38.02,69366.79,18.2,0.04338,4e-05,5.61793]
[1780402137189,38.02,69366.79,18.2,0.04338,4e-05,5.61793]
[1780402137751,38.03,69366.79,18.2,0.04338,4e-05,5.61803]
[1780402139836,38.03,69366.84,18.2,0.04338,4e-05,5.61845]
[1780402140669,38.03,69366.84,18.2,0.04338,4e-05,5.61845]
[1780402150532,38.03,69378.28,18.2,0.04384,4e-05,5.66745]
[1780402152643,38.03,69378.34,18.2,0.04385,4e-05,5.66772]
[1780402152682,38.03,69364.24,18.2,0.04329,4e-05,5.60802]
[1780402152995,38.03,69364.24,18.2,0.04329,4e-05,5.60802]
[1780402154415,38.03,69361.18,18.2,0.04317,4e-05,5.59523]
[1780402156359,38.03,69363.4,18.2,0.04326,4e-05,5.60485]
[1780402158192,38.03,69365.59,18.2,0.04335,4e-05,5.61434]
[1780402158663,38.03,69365.59,18.2,0.04335,4e-05,5.61434]
[1780402160474,38.03,69366.63,18.2,0.04339,4e-05,5.61894]
[1780402161496,38.03,69368.19,18.2,0.04345,4e-05,5.62563]
[1780402162530,38.03,69370.09,18.2,0.04353,4e-05,5.63376]
[1780402163109,38.03,69370.92,18.2,0.04356,4e-05,5.63735]
[1780402164866,38.03,69370.64,18.2,0.04355,4e-05,5.6363]
[1780402165346,38.03,69370.64,18.2,0.04355,4e-05,5.6363]
[1780402166425,38.03,69370.42,18.2,0.04354,4e-05,5.63543]
[1780402167412,38.03,69366.19,18.2,0.04338,4e-05,5.61761]
[1780402172686,38.03,69371.01,18.2,0.04355,4e-05,5.63583]
[1780402173008,38.03,69371.01,18.2,0.04355,4e-05,5.63583]
[1780402174028,38.03,69372.18,18.2,0.0436,4e-05,5.64086]
[1780402179735,38.03,69371.21,18.2,0.04357,4e-05,5.63714]
[1780402184638,38.03,69379.81,18.2,0.04391,4e-05,5.67385]
[1780402185123,38.03,69380.23,18.2,0.04393,4e-05,5.67565]
[1780402186414,38.03,69380.23,18.2,0.04393,4e-05,5.67565]
[1780402188143,38.03,69383.08,18.2,0.04404,4e-05,5.68779]
[1780402188692,38.03,69383.08,18.2,0.04404,4e-05,5.68779]
[1780402196854,38.03,69378.54,18.2,0.04386,4e-05,5.66845]
[1780402200033,38.03,69380.29,18.2,0.04393,4e-05,5.67594]
[1780402206925,38.03,69384.26,18.2,0.04409,4e-05,5.6928]
[1780402211961,38.03,69384.88,18.2,0.04411,4e-05,5.69532]
[1780402212930,38.03,69384.88,18.2,0.04411,4e-05,5.69532]
[1780402212989,38.03,69384.88,18.2,0.04411,4e-05,5.69532]
[1780402214571,38.03,69386.84,18.2,0.04419,4e-05,5.70365]
[1780402219177,38.03,69392.25,18.2,0.04441,4e-05,5.72647]
[1780402225055,38.03,69393.92,18.2,0.04447,4e-05,5.73302]
[1780402230091,38.03,69390.54,18.2,0.04433,4e-05,5.71818]
[1780402235126,38.03,69391.39,18.2,0.04434,4e-05,5.71876]
[1780402239498,38.03,69391.54,18.2,0.04434,4e-05,5.71916]
[1780402239584,38.03,69391.54,18.2,0.04434,4e-05,5.71916]
[1780402239672,38.03,69391.54,18.2,0.04434,4e-05,5.71916]
[1780402240366,38.03,69392.43,18.2,0.04438,4e-05,5.72291]
[1780402240491,38.03,69392.43,18.2,0.04438,4e-05,5.72291]
[1780402240743,38.03,69392.43,18.2,0.04438,4e-05,5.72291]
[1780402240805,38.03,69341.61,18.2,0.04236,4e-05,5.50814]
[1780402241006,38.03,69341.61,18.2,0.04236,4e-05,5.50814]
[1780402241424,38.03,69306.31,18.2,0.04101,4e-05,5.36243]
[1780402242128,38.03,69306.31,18.2,0.04101,4e-05,5.36243]
[1780402243372,38.03,69301.89,18.2,0.04085,4e-05,5.34484]
[1780402243635,38.03,69301.89,18.2,0.04085,4e-05,5.34484]
[1780402245098,38.03,69302.07,18.2,0.04086,4e-05,5.34652]
[1780402249069,38.04,69301.06,18.2,0.04085,4e-05,5.34452]
[1780402251293,38.04,69301.4,18.2,0.04086,4e-05,5.34644]
[1780402253406,38.04,69308.8,18.2,0.04116,4e-05,5.37832]
[1780402256209,38.04,69308.72,18.2,0.04117,4e-05,5.37942]
[1780402256751,38.04,69308.72,18.2,0.04117,4e-05,5.37942]
[1780402256863,38.04,69308.72,18.2,0.04117,4e-05,5.37942]
[1780402256932,38.05,69301.04,18.2,0.04088,4e-05,5.34842]
[1780402261627,38.05,69305.44,18.2,0.04107,4e-05,5.36846]
[1780402264990,38.06,69307.21,18.2,0.04115,4e-05,5.37768]
[1780402269865,38.06,69307.67,18.2,0.04119,4e-05,5.38146]
[1780402273502,38.06,69307.01,18.2,0.04118,4e-05,5.3806]
[1780402273754,38.06,69307.01,18.2,0.04118,4e-05,5.3806]
[1780402274012,38.06,69310.5,18.2,0.04132,4e-05,5.39541]
[1780402274590,38.06,69310.5,18.2,0.04132,4e-05,5.39541]
[1780402275177,38.07,69319.8,18.2,0.04168,4e-05,5.43419]
[1780402281457,38.07,69323.32,18.2,0.04184,4e-05,5.45127]
[1780402283735,38.07,69323.67,18.2,0.04185,4e-05,5.45307]
[1780402291497,38.08,69323.38,18.2,0.04186,4e-05,5.45363]
[1780402291558,38.08,69323.38,18.2,0.04186,4e-05,5.45363]
[1780402295519,38.08,69323.51,18.2,0.04187,4e-05,5.45391]
[1780402295797,38.08,69323.51,18.2,0.04187,4e-05,5.45391]
[1780402296158,38.08,69315.59,18.2,0.04157,4e-05,5.42154]
[1780402296927,38.08,69315.59,18.2,0.04157,4e-05,5.42154]
[1780402297325,38.08,69311.65,18.2,0.04142,4e-05,5.40571]
[1780402298145,38.08,69309.02,18.2,0.04133,4e-05,5.39531]
[1780402298599,38.08,69309.02,18.2,0.04133,4e-05,5.39531]
[1780402298964,38.09,69309.59,18.2,0.04135,4e-05,5.3981]
[1780402300200,38.09,69309.14,18.2,0.04134,4e-05,5.39669]
[1780402300574,38.09,69309.14,18.2,0.04134,4e-05,5.39669]
[1780402303336,38.09,69309.52,18.2,0.04137,4e-05,5.39955]
[1780402304649,38.09,69309.52,18.2,0.04137,4e-05,5.39999]
[1780402310661,38.1,69310.27,18.2,0.04143,4e-05,5.40603]
[1780402315696,38.1,69309.58,18.2,0.04142,4e-05,5.4053]
[1780402318368,38.1,69309.99,18.2,0.04144,4e-05,5.40783]
[1780402318933,38.11,69296.55,18.2,0.04094,4e-05,5.35314]
[1780402319532,38.11,69296.55,18.2,0.04094,4e-05,5.35314]
[1780402320371,38.11,69285.57,18.2,0.04053,4e-05,5.30889]
[1780402320980,38.11,69275.06,18.2,0.04014,4e-05,5.26687]
[1780402321444,38.11,69275.06,18.2,0.04014,4e-05,5.26687]
[1780402323570,38.11,69266.98,18.2,0.03985,4e-05,5.23558]
[1780402324072,38.11,69258.05,18.2,0.03953,4e-05,5.2004]
[1780402329795,38.12,69250.57,18.2,0.0393,4e-05,5.17511]
[1780402331222,38.13,69249.92,18.2,0.03928,4e-05,5.17329]
[1780402332908,38.13,69249.56,18.2,0.03928,4e-05,5.17264]
[1780402338858,38.14,69258.5,18.2,0.03965,4e-05,5.2136]
[1780402341414,38.14,69262.25,18.2,0.03981,4e-05,5.2301]
[1780402343798,38.15,69272.96,18.2,0.04021,4e-05,5.2746]
[1780402348928,38.15,69277.9,18.2,0.04043,4e-05,5.29824]
[1780402353963,38.16,69287.41,18.2,0.0408,4e-05,5.33699]
[1780402359557,38.17,69291.61,18.2,0.04098,4e-05,5.35661]
[1780402359643,38.17,69291.61,18.2,0.04098,4e-05,5.35661]
[1780402360727,38.17,69289.82,18.2,0.04092,4e-05,5.34979]
[1780402362706,38.17,69280.57,18.2,0.04057,4e-05,5.31264]
[1780402368066,38.18,69278.05,18.2,0.04052,4e-05,5.30638]
[1780402371719,38.18,69278.68,18.2,0.04055,4e-05,5.31007]
[1780402372297,38.18,69278.54,18.2,0.04056,4e-05,5.31062]
[1780402374171,38.19,69282.59,18.2,0.04072,4e-05,5.32819]
[1780402374832,38.19,69282.59,18.2,0.04072,4e-05,5.32819]
[1780402376902,38.19,69285.48,18.2,0.04083,4e-05,5.34048]
[1780402382164,38.19,69287.57,18.2,0.04094,4e-05,5.35243]
[1780402383147,38.19,69287.57,18.2,0.04094,4e-05,5.35243]
[1780402383662,38.19,69287.57,18.2,0.04094,4e-05,5.35243]
[1780402392239,38.21,69297.37,18.2,0.04136,4e-05,5.3973]
[1780402397278,38.21,69286.14,18.2,0.04096,4e-05,5.35369]
[1780402402313,38.22,69287.9,18.2,0.04104,4e-05,5.36328]
[1780402405707,38.22,69292.5,18.2,0.04123,4e-05,5.38302]
[1780402411377,38.23,69301.17,18.2,0.04157,4e-05,5.41911]
[1780402413995,38.23,69300.22,18.2,0.04154,4e-05,5.41558]
[1780402414013,38.23,69300.22,18.2,0.04154,4e-05,5.41558]
[1780402415375,38.23,69293.33,18.2,0.04128,4e-05,5.38772]
[1780402415749,38.23,69293.33,18.2,0.04128,4e-05,5.38772]
[1780402415814,38.23,69293.33,18.2,0.04128,4e-05,5.38772]
[1780402416346,38.23,69292.1,18.2,0.04124,4e-05,5.38352]
[1780402417201,38.23,69298.57,18.2,0.04149,4e-05,5.41046]
[1780402417343,38.23,69298.57,18.2,0.04149,4e-05,5.41046]
[1780402418383,38.23,69298.12,18.2,0.04148,4e-05,5.409]
[1780402418424,38.23,69298.12,18.2,0.04148,4e-05,5.409]
[1780402419812,38.23,69298.1,18.2,0.04148,4e-05,5.40931]
[1780402420366,38.23,69289.38,18.2,0.04115,4e-05,5.37401]
[1780402420560,38.23,69289.38,18.2,0.04115,4e-05,5.37401]
[1780402420704,38.23,69289.38,18.2,0.04115,4e-05,5.37401]
[1780402420969,38.23,69289.38,18.2,0.04115,4e-05,5.37401]
[1780402421099,38.23,69285.18,18.2,0.041,4e-05,5.35732]
[1780402421253,38.23,69285.18,18.2,0.041,4e-05,5.35732]
[1780402421713,38.24,69267.14,18.2,0.04032,4e-05,5.28458]
[1780402422881,38.24,69267.14,18.2,0.04032,4e-05,5.28458]
[1780402423075,38.24,69262.9,18.2,0.04017,4e-05,5.26806]
[1780402423325,38.24,69262.9,18.2,0.04017,4e-05,5.26806]
[1780402423659,38.24,69262.9,18.2,0.04017,4e-05,5.26806]
[1780402425369,38.24,69267.61,18.2,0.04036,4e-05,5.28828]
[1780402425838,38.24,69267.61,18.2,0.04036,4e-05,5.28828]
[1780402428578,38.24,69267.07,18.2,0.04036,4e-05,5.28785]
[1780402429020,38.24,69267.07,18.2,0.04036,4e-05,5.28785]
[1780402429346,38.25,69260.17,18.2,0.0401,4e-05,5.2606]
[1780402429767,38.25,69260.17,18.2,0.0401,4e-05,5.2606]
[1780402431567,38.25,69250.52,18.2,0.03976,4e-05,5.22313]
[1780402434034,38.25,69250.59,18.2,0.03978,4e-05,5.22478]
[1780402434896,38.25,69249.83,18.2,0.03975,4e-05,5.22241]
[1780402437066,38.26,69250.99,18.2,0.03981,4e-05,5.22842]
[1780402437628,38.26,69252.34,18.2,0.03987,4e-05,5.23451]
[1780402440052,38.26,69254.9,18.2,0.03997,4e-05,5.2461]
[1780402442601,38.27,69271.38,18.2,0.04061,4e-05,5.31502]
[1780402443322,38.27,69271.38,18.2,0.04061,4e-05,5.31502]
[1780402448644,38.27,69269.71,18.2,0.04058,4e-05,5.31143]
[1780402449460,38.27,69269.71,18.2,0.04058,4e-05,5.31143]
[1780402454005,38.28,69261.01,18.2,0.04027,4e-05,5.27849]
[1780402455120,38.28,69263.42,18.2,0.04037,4e-05,5.28938]
[1780402457754,38.28,69268.97,18.2,0.04059,4e-05,5.31297]
[1780402459990,38.29,69269.45,18.2,0.04062,4e-05,5.31598]
[1780402460458,38.29,69269.67,18.2,0.04063,4e-05,5.3174]
[1780402460934,38.29,69269.67,18.2,0.04063,4e-05,5.3174]
[1780402462411,38.29,69267.92,18.2,0.04058,4e-05,5.31137]
[1780402467777,38.3,69261.59,18.2,0.04037,4e-05,5.28911]
[1780402470797,38.3,69246.51,18.2,0.03983,4e-05,5.23026]
[1780402475833,38.31,69248.74,18.2,0.03992,4e-05,5.23981]
[1780402477729,38.31,69248.42,18.2,0.03992,4e-05,5.23918]
[1780402482913,38.32,69248.83,18.2,0.03996,4e-05,5.24401]
[1780402482949,38.32,69248.83,18.2,0.03996,4e-05,5.24401]
[1780402484022,38.32,69229.25,18.2,0.03926,4e-05,5.16716]
[1780402485172,38.32,69227.68,18.2,0.03921,4e-05,5.16169]
[1780402490939,38.33,69248.99,18.2,0.04003,4e-05,5.2511]
[1780402495973,38.34,69258.25,18.2,0.0404,4e-05,5.29135]
[1780402501009,38.35,69252.76,18.2,0.04022,4e-05,5.27203]
[1780402506044,38.35,69260.42,18.2,0.04053,4e-05,5.30573]
[1780402510738,38.36,69267.27,18.2,0.04081,4e-05,5.33545]
[1780402513613,38.36,69266.22,18.2,0.04078,4e-05,5.33266]
[1780402519136,38.37,69276.74,18.2,0.04121,4e-05,5.3783]
[1780402519479,38.37,69276.74,18.2,0.04121,4e-05,5.3783]
[1780402525178,38.38,69280.43,18.2,0.04137,4e-05,5.39581]
[1780402528062,38.38,69272.38,18.2,0.04107,4e-05,5.3634]
[1780402531220,38.38,69252.5,18.2,0.04033,4e-05,5.28252]
[1780402536255,38.39,69258.0,18.2,0.04056,4e-05,5.30743]
[1780402538786,38.39,69258.91,18.2,0.0406,4e-05,5.31216]
[1780402539926,38.39,69267.81,18.2,0.04094,4e-05,5.3487]
[1780402543311,38.39,69266.57,18.2,0.04091,4e-05,5.34502]
[1780402548193,38.4,69266.57,18.2,0.04092,4e-05,5.34685]
[1780402549083,38.4,69267.24,18.2,0.04096,4e-05,5.35049]
[1780402549144,38.4,69267.24,18.2,0.04096,4e-05,5.35049]
[1780402549505,38.4,69267.36,18.2,0.04097,4e-05,5.35143]
[1780402549589,38.4,69267.36,18.2,0.04097,4e-05,5.35143]
[1780402555390,38.41,69267.79,18.2,0.04101,4e-05,5.35589]
[1780402561047,38.41,69269.25,18.2,0.04108,4e-05,5.36359]
[1780402566468,38.42,69265.53,18.2,0.04097,4e-05,5.35153]
[1780402569697,38.42,69265.06,18.2,0.04096,4e-05,5.35052]
[1780402571506,38.42,69251.3,18.2,0.04046,4e-05,5.29626]
[1780402573965,38.43,69249.06,18.2,0.04038,4e-05,5.28776]
[1780402575123,38.43,69242.95,18.2,0.04016,4e-05,5.2643]
[1780402576070,38.43,69237.69,18.2,0.03998,4e-05,5.24381]
[1780402578133,38.43,69235.93,18.2,0.03992,4e-05,5.2374]
[1780402583590,38.44,69233.36,18.2,0.03987,4e-05,5.23223]
[1780402584981,38.44,69233.36,18.2,0.03987,4e-05,5.23223]
[1780402587952,38.45,69223.85,18.2,0.03953,4e-05,5.19561]
[1780402590672,38.45,69213.13,18.2,0.03916,4e-05,5.15518]
[1780402596682,38.46,69219.34,18.2,0.03942,4e-05,5.18303]
[1780402601766,38.49,69213.79,18.2,0.03931,4e-05,5.1698]
[1780402601774,38.49,69213.79,18.2,0.03931,4e-05,5.1698]
[1780402603907,38.49,69208.53,18.2,0.03913,4e-05,5.15047]
[1780402607366,38.5,69197.53,18.2,0.03876,4e-05,5.11033]
[1780402607714,38.5,69197.53,18.2,0.03876,4e-05,5.11033]
[1780402608030,38.5,69197.53,18.2,0.03876,4e-05,5.11033]
[1780402608731,38.5,69187.05,18.2,0.03839,4e-05,5.07012]
[1780402610447,38.52,69194.87,18.2,0.03876,4e-05,5.11029]
[1780402611882,38.52,69200.64,18.2,0.03898,4e-05,5.13377]
[1780402614588,38.53,69215.23,18.2,0.03953,4e-05,5.19368]
[1780402614846,38.53,69215.23,18.2,0.03953,4e-05,5.19368]
[1780402621231,38.54,69202.58,18.2,0.03911,4e-05,5.14806]
[1780402623118,38.54,69217.61,18.2,0.03967,4e-05,5.20895]
[1780402623178,38.56,69231.61,18.2,0.04024,4e-05,5.27125]
[1780402628921,38.56,69229.31,18.2,0.04019,4e-05,5.2653]
[1780402630145,38.56,69229.31,18.2,0.04019,4e-05,5.2653]
[1780402631943,38.57,69211.34,18.2,0.03955,4e-05,5.1955]
[1780402633783,38.57,69210.88,18.2,0.03954,4e-05,5.19435]
[1780402638992,38.58,69197.59,18.2,0.03909,4e-05,5.146]
[1780402639965,38.58,69197.59,18.2,0.03909,4e-05,5.146]
[1780402645034,38.59,69211.54,18.2,0.03964,4e-05,5.20515]
[1780402650069,38.6,69207.71,18.2,0.03953,4e-05,5.19325]
[1780402655104,38.61,69206.73,18.2,0.03951,4e-05,5.19009]
[1780402660139,38.61,69202.38,18.2,0.03938,4e-05,5.17624]
[1780402662259,38.62,69196.77,18.2,0.03918,4e-05,5.15481]
[1780402664697,38.62,69186.51,18.2,0.03884,4e-05,5.11677]
[1780402666750,38.62,69183.34,18.2,0.03874,4e-05,5.10593]
[1780402670876,38.63,69178.6,18.2,0.0386,4e-05,5.09064]
[1780402671176,38.63,69178.6,18.2,0.0386,4e-05,5.09064]
[1780402671367,38.63,69178.6,18.2,0.0386,4e-05,5.09064]
[1780402675388,38.64,69174.02,18.2,0.03847,4e-05,5.07614]
[1780402679155,38.65,69174.49,18.2,0.03851,4e-05,5.08133]
[1780402683753,38.66,69171.36,18.2,0.03844,4e-05,5.07325]
[1780402684252,38.66,69171.36,18.2,0.03844,4e-05,5.07325]
[1780402684434,38.66,69159.24,18.2,0.03802,4e-05,5.02708]
[1780402684730,38.66,69159.24,18.2,0.03802,4e-05,5.02708]
[1780402687530,38.67,69160.63,18.2,0.03809,4e-05,5.03519]
[1780402689081,38.67,69160.19,18.2,0.03809,4e-05,5.03439]
[1780402691569,38.67,69174.99,18.2,0.03864,4e-05,5.09448]
[1780402693019,38.68,69173.97,18.2,0.03861,4e-05,5.09131]
[1780402693561,38.68,69164.37,18.2,0.03827,4e-05,5.05479]
[1780402693593,38.68,69164.37,18.2,0.03827,4e-05,5.05479]
[1780402697681,38.69,69159.24,18.2,0.03813,4e-05,5.03841]
[1780402698938,38.69,69159.59,18.2,0.03815,4e-05,5.04066]
[1780402699767,38.69,69159.59,18.2,0.03815,4e-05,5.04155]
[1780402705063,38.7,69166.47,18.2,0.03843,4e-05,5.07193]
[1780402708117,38.71,69176.86,18.2,0.03883,4e-05,5.11576]
[1780402708126,38.71,69176.86,18.2,0.03883,4e-05,5.11576]
[1780402709513,38.71,69197.07,18.2,0.03957,4e-05,5.19667]
[1780402712799,38.71,69191.96,18.2,0.03938,4e-05,5.17517]
[1780402715555,38.72,69172.31,18.2,0.0387,4e-05,5.10095]
[1780402720590,38.73,69170.77,18.2,0.03868,4e-05,5.09885]
[1780402721690,38.73,69170.77,18.2,0.03868,4e-05,5.09885]
[1780402725005,38.74,69159.76,18.2,0.03832,4e-05,5.05848]
[1780402730654,38.75,69154.04,18.2,0.03816,4e-05,5.04156]
[1780402736702,38.76,69155.31,18.2,0.03826,4e-05,5.0525]
[1780402741737,38.78,69158.27,18.2,0.03842,4e-05,5.06906]
[1780402746772,38.79,69165.93,18.2,0.03873,4e-05,5.10283]
[1780402751808,38.79,69166.13,18.2,0.03877,4e-05,5.10749]
[1780402753822,38.8,69153.13,18.2,0.03832,4e-05,5.0586]
[1780402758858,38.81,69157.07,18.2,0.0385,4e-05,5.07797]
[1780402760933,38.81,69157.19,18.2,0.03851,4e-05,5.07925]
[1780402761241,38.81,69157.19,18.2,0.03851,4e-05,5.07925]
[1780402762218,38.81,69150.23,18.2,0.03827,4e-05,5.0531]
[1780402762448,38.81,69150.23,18.2,0.03827,4e-05,5.0531]
[1780402762477,38.81,69149.41,18.2,0.03825,4e-05,5.05078]
[1780402763101,38.81,69149.41,18.2,0.03825,4e-05,5.05078]
[1780402763258,38.81,69149.41,18.2,0.03825,4e-05,5.05078]
[1780402763349,38.82,69152.34,18.2,0.03836,4e-05,5.06247]
[1780402763627,38.82,69152.34,18.2,0.03836,4e-05,5.06247]
[1780402764104,38.82,69152.34,18.2,0.03836,4e-05,5.06247]
[1780402764138,38.82,69153.09,18.2,0.03839,4e-05,5.06621]
[1780402764525,38.82,69153.09,18.2,0.03839,4e-05,5.06621]
[1780402764777,38.82,69153.09,18.2,0.03839,4e-05,5.06621]
[1780402764900,38.82,69158.62,18.2,0.0386,4e-05,5.08849]
[1780402765680,38.82,69158.62,18.2,0.0386,4e-05,5.08849]
[1780402766179,38.82,69158.62,18.2,0.0386,4e-05,5.08849]
[1780402766212,38.82,69163.02,18.2,0.03876,4e-05,5.10639]
[1780402767152,38.82,69163.02,18.2,0.03876,4e-05,5.10639]
[1780402767200,38.82,69162.03,18.2,0.03873,4e-05,5.10281]
[1780402768706,38.82,69165.98,18.2,0.03888,4e-05,5.11897]
[1780402768928,38.83,69166.78,18.2,0.03891,4e-05,5.12283]
[1780402769652,38.83,69166.78,18.2,0.03891,4e-05,5.12283]
[1780402769935,38.83,69169.78,18.2,0.03902,4e-05,5.13478]
[1780402771264,38.83,69169.78,18.2,0.03902,4e-05,5.13478]
[1780402771302,38.83,69162.41,18.2,0.03875,4e-05,5.10413]
[1780402771700,38.83,69162.41,18.2,0.03875,4e-05,5.10413]
[1780402771950,38.83,69160.93,18.2,0.0387,4e-05,5.09864]
[1780402776984,38.84,69157.12,18.2,0.0386,4e-05,5.08763]
[1780402782023,38.85,69149.92,18.2,0.03838,4e-05,5.0638]
[1780402787338,38.85,69150.37,18.2,0.03843,4e-05,5.06886]
[1780402793100,38.87,69149.8,18.2,0.03846,4e-05,5.07235]
[1780402798135,38.88,69150.17,18.2,0.03851,4e-05,5.07785]
[1780402803171,38.89,69150.99,18.2,0.03858,4e-05,5.08498]
[1780402808208,38.94,69161.57,18.2,0.03917,4e-05,5.14992]
[1780402809214,38.95,69179.95,18.2,0.03984,4e-05,5.22269]
[1780402812235,38.95,69160.55,18.2,0.03916,4e-05,5.14834]
[1780402817269,38.96,69157.66,18.2,0.03909,4e-05,5.14049]
[1780402822305,38.97,69166.96,18.2,0.03945,4e-05,5.18013]
[1780402826768,38.97,69165.31,18.2,0.03942,4e-05,5.17619]
[1780402832375,38.98,69165.06,18.2,0.03942,4e-05,5.17631]
[1780402837412,38.99,69162.38,18.2,0.03935,4e-05,5.16873]
[1780402842447,39.0,69155.63,18.2,0.03914,4e-05,5.14565]
[1780402847482,39.0,69155.44,18.2,0.03917,4e-05,5.14832]
[1780402849166,39.01,69155.91,18.2,0.03919,4e-05,5.15082]
[1780402849539,39.01,69155.91,18.2,0.03919,4e-05,5.15082]
[1780402849604,39.01,69156.27,18.2,0.03921,4e-05,5.15288]
[1780402849673,39.01,69156.27,18.2,0.03921,4e-05,5.15288]
[1780402857100,39.02,69168.8,18.2,0.0397,4e-05,5.20635]
[1780402862189,39.03,69168.91,18.2,0.03973,4e-05,5.20977]
[1780402865907,39.03,69173.08,18.2,0.0399,4e-05,5.22783]
[1780402868474,39.03,69179.07,18.2,0.04013,4e-05,5.25252]
[1780402872461,39.04,69194.63,18.2,0.04073,4e-05,5.31714]
[1780402877693,39.04,69199.61,18.2,0.04093,4e-05,5.33891]
[1780402880092,39.04,69199.68,18.2,0.04093,4e-05,5.33957]
[1780402884514,39.05,69210.7,18.2,0.04136,4e-05,5.38527]
[1780402885097,39.05,69223.03,18.2,0.04182,4e-05,5.43518]
[1780402885392,39.05,69223.03,18.2,0.04182,4e-05,5.43518]
[1780402886057,39.05,69216.08,18.2,0.04156,4e-05,5.40738]
[1780402886509,39.05,69216.08,18.2,0.04156,4e-05,5.40738]
[1780402887387,39.05,69217.31,18.2,0.04161,4e-05,5.41258]
[1780402888137,39.05,69221.81,18.2,0.04178,4e-05,5.43095]
[1780402893806,39.05,69228.5,18.2,0.04203,4e-05,5.45668]
[1780402898841,39.06,69232.21,18.2,0.04218,4e-05,5.47255]
[1780402903234,39.06,69235.58,18.2,0.04231,4e-05,5.48666]
[1780402907913,39.06,69250.73,18.2,0.0429,4e-05,5.54923]
[1780402912987,39.06,69260.61,18.2,0.04328,4e-05,5.58966]
[1780402913700,39.06,69267.25,18.2,0.04353,4e-05,5.61695]
[1780402914962,39.06,69252.18,18.2,0.04295,4e-05,5.55487]
[1780402916064,39.06,69252.18,18.2,0.04295,4e-05,5.55487]
[1780402916718,39.06,69247.05,18.2,0.04275,4e-05,5.53391]
[1780402920297,39.06,69246.04,18.2,0.04272,4e-05,5.52992]
[1780402925032,39.06,69262.82,18.2,0.04336,4e-05,5.59895]
[1780402928148,39.06,69253.6,18.2,0.04301,4e-05,5.56102]
[1780402933115,39.06,69251.91,18.2,0.04294,4e-05,5.55413]
[1780402936182,39.06,69250.54,18.2,0.04289,4e-05,5.54857]
[1780402942075,39.06,69234.5,18.2,0.04228,4e-05,5.48373]
[1780402942470,39.06,69234.5,18.2,0.04228,4e-05,5.48373]
[1780402943418,39.06,69230.02,18.2,0.04211,4e-05,5.46569]
[1780402949208,39.06,69233.21,18.2,0.04225,4e-05,5.47963]
[1780402954243,39.06,69240.75,18.2,0.04252,4e-05,5.50811]
[1780402961292,39.07,69243.12,18.2,0.04261,4e-05,5.51835]
[1780402966328,39.07,69242.4,18.2,0.04259,4e-05,5.51576]
[1780402971362,39.07,69253.97,18.2,0.04304,4e-05,5.56335]
[1780402975409,39.07,69260.42,18.2,0.04328,4e-05,5.58978]
[1780402980139,39.07,69271.27,18.2,0.0437,4e-05,5.63426]
[1780402981233,39.07,69282.71,18.2,0.04415,4e-05,5.68155]
[1780402981245,39.07,69282.71,18.2,0.04415,4e-05,5.68155]
[1780402982591,39.07,69289.67,18.2,0.04442,4e-05,5.71032]
[1780402983723,39.07,69290.79,18.2,0.04446,4e-05,5.71475]
[1780402988787,39.06,69299.22,18.2,0.04478,4e-05,5.74838]
[1780402991627,39.06,69305.33,18.2,0.04502,4e-05,5.77341]
[1780402991750,39.06,69310.3,18.2,0.04521,4e-05,5.79396]
[1780402992332,39.06,69310.3,18.2,0.04521,4e-05,5.79396]
[1780402995535,39.05,69337.26,18.2,0.04625,4e-05,5.90251]
[1780402998678,39.04,69340.97,18.2,0.04639,4e-05,5.91723]
[1780403003591,39.01,69328.09,18.2,0.04574,4e-05,5.84959]
[1780403009632,38.96,69326.52,18.2,0.04543,4e-05,5.81792]
[1780403013358,38.93,69334.98,18.2,0.04564,4e-05,5.83961]
[1780403013381,38.93,69334.98,18.2,0.04564,4e-05,5.83961]
[1780403013661,38.92,69341.92,18.2,0.04588,4e-05,5.86495]
[1780403018696,38.92,69342.5,18.2,0.04591,4e-05,5.86803]
[1780403020154,38.92,69342.77,18.2,0.04593,4e-05,5.86929]
[1780403020504,38.92,69342.77,18.2,0.04593,4e-05,5.86929]
[1780403023776,38.93,69327.02,18.2,0.0453,4e-05,5.80329]
[1780403023794,38.93,69327.02,18.2,0.0453,4e-05,5.80329]
[1780403026420,38.93,69331.63,18.2,0.04549,4e-05,5.82302]
[1780403026713,38.93,69331.63,18.2,0.04549,4e-05,5.82302]
[1780403028769,38.93,69346.58,18.2,0.0461,4e-05,5.88783]
[1780403034149,38.93,69343.4,18.2,0.04597,4e-05,5.87349]
[1780403037832,38.93,69327.33,18.2,0.04532,4e-05,5.8056]
[1780403041083,38.93,69325.78,18.2,0.04528,4e-05,5.80094]
[1780403046896,38.94,69334.39,18.2,0.04565,4e-05,5.84052]
[1780403051475,38.94,69333.26,18.2,0.04562,4e-05,5.8372]
[1780403053542,38.95,69334.56,18.2,0.04568,4e-05,5.84381]
[1780403053903,38.95,69334.68,18.2,0.0457,4e-05,5.84519]
[1780403055141,38.95,69336.81,18.2,0.04578,4e-05,5.85424]
[1780403060215,38.95,69323.12,18.2,0.04526,4e-05,5.79927]
[1780403060250,38.96,69321.34,18.2,0.04521,4e-05,5.79394]
[1780403066036,38.96,69311.15,18.2,0.04479,4e-05,5.74945]
[1780403069017,38.95,69311.83,18.2,0.04481,4e-05,5.75175]
[1780403074096,38.95,69300.82,18.2,0.04434,4e-05,5.70124]
[1780403079831,38.95,69304.47,18.2,0.04447,4e-05,5.71545]
[1780403083848,38.95,69302.0,18.2,0.04436,4e-05,5.70405]
[1780403083890,38.95,69302.0,18.2,0.04436,4e-05,5.70405]
[1780403084909,38.94,69302.03,18.2,0.04436,4e-05,5.70397]
[1780403085914,38.94,69302.03,18.2,0.04436,4e-05,5.70397]
[1780403087838,38.94,69301.9,18.2,0.04435,4e-05,5.70302]
[1780403088610,38.94,69302.12,18.2,0.04436,4e-05,5.70373]
[1780403088728,38.94,69302.12,18.2,0.04436,4e-05,5.70373]
[1780403089166,38.94,69301.96,18.2,0.04435,4e-05,5.70286]
[1780403090411,38.94,69310.51,18.2,0.04469,4e-05,5.73845]
[1780403090424,38.94,69312.77,18.2,0.04478,4e-05,5.74767]
[1780403091530,38.94,69312.77,18.2,0.04478,4e-05,5.74767]
[1780403091620,38.94,69312.77,18.2,0.04478,4e-05,5.74767]
[1780403093982,38.94,69310.95,18.2,0.04471,4e-05,5.74065]
[1780403097307,38.94,69310.85,18.2,0.04471,4e-05,5.74084]
[1780403103299,38.95,69311.21,18.2,0.04474,4e-05,5.7438]
[1780403107818,38.95,69310.54,18.2,0.04472,4e-05,5.74159]
[1780403108466,38.95,69291.06,18.2,0.04395,4e-05,5.66065]
[1780403110885,38.95,69283.08,18.2,0.04365,4e-05,5.62827]
[1780403112150,38.95,69282.91,18.2,0.04365,4e-05,5.62795]
[1780403112811,38.95,69282.91,18.2,0.04365,4e-05,5.62795]
[1780403112813,38.95,69282.84,18.2,0.04365,4e-05,5.62804]
[1780403115384,38.95,69268.7,18.2,0.0431,4e-05,5.56951]
[1780403120422,38.95,69261.48,18.2,0.04282,4e-05,5.54019]
[1780403121236,38.95,69261.48,18.2,0.04282,4e-05,5.54019]
[1780403125389,38.95,69276.44,18.2,0.0434,4e-05,5.60173]
[1780403131499,38.95,69287.81,18.2,0.04382,4e-05,5.64542]
[1780403136534,38.95,69292.67,18.2,0.044,4e-05,5.66495]
[1780403141570,38.95,69300.49,18.2,0.0443,4e-05,5.69669]
[1780403146604,38.95,69310.82,18.2,0.0447,4e-05,5.73885]
[1780403149022,38.95,69310.21,18.2,0.04467,4e-05,5.73577]
[1780403149670,38.95,69309.76,18.2,0.04465,4e-05,5.73363]
[1780403150170,38.95,69309.76,18.2,0.04465,4e-05,5.73363]
[1780403150633,38.95,69308.64,18.2,0.04461,4e-05,5.72915]
[1780403150950,38.95,69308.64,18.2,0.04461,4e-05,5.72915]
[1780403151858,38.95,69308.64,18.2,0.04461,4e-05,5.72915]
[1780403151641,38.95,69311.32,18.2,0.04472,4e-05,5.74061]
[1780403152394,38.95,69311.32,18.2,0.04472,4e-05,5.74061]
[1780403157684,38.95,69314.6,18.2,0.04485,4e-05,5.75501]
[1780403159901,38.95,69313.86,18.2,0.04483,4e-05,5.75209]
[1780403159903,38.95,69313.86,18.2,0.04483,4e-05,5.75209]
[1780403159920,38.95,69306.13,18.2,0.04452,4e-05,5.71986]
[1780403161090,38.95,69304.9,18.2,0.04447,4e-05,5.71449]
[1780403162227,38.95,69292.4,18.2,0.04397,4e-05,5.66213]
[1780403164331,38.95,69295.27,18.2,0.04408,4e-05,5.67378]
[1780403164663,38.95,69295.27,18.2,0.04408,4e-05,5.67378]
[1780403165056,38.95,69283.65,18.2,0.04363,4e-05,5.62537]
[1780403168688,38.95,69276.75,18.2,0.04336,4e-05,5.59669]
[1780403172740,38.95,69285.12,18.2,0.04368,4e-05,5.63112]
[1780403177311,38.94,69297.02,18.2,0.04414,4e-05,5.67992]
[1780403182860,38.94,69301.3,18.2,0.0443,4e-05,5.69665]
[1780403184648,38.94,69300.87,18.2,0.04428,4e-05,5.69467]
[1780403189910,38.94,69293.23,18.2,0.04397,4e-05,5.66194]
[1780403191545,38.94,69293.22,18.2,0.04397,4e-05,5.66176]
[1780403196959,38.94,69287.5,18.2,0.04372,4e-05,5.63456]
[1780403201995,38.94,69297.8,18.2,0.04412,4e-05,5.67683]
[1780403205427,38.93,69296.01,18.2,0.04404,4e-05,5.6689]
[1780403211931,38.93,69289.73,18.2,0.04379,4e-05,5.64214]
[1780403213207,38.93,69290.5,18.2,0.04382,4e-05,5.64513]
[1780403223142,38.93,69279.91,18.2,0.0434,4e-05,5.60047]
[1780403226079,38.93,69278.56,18.2,0.04334,4e-05,5.59483]
[1780403226197,38.93,69278.56,18.2,0.04334,4e-05,5.59483]
[1780403226766,38.93,69276.83,18.2,0.04328,4e-05,5.58762]
[1780403232357,38.98,69265.79,18.2,0.04306,4e-05,5.56454]
[1780403238248,39.05,69266.61,18.2,0.04336,4e-05,5.59502]
[1780403243489,39.09,69262.06,18.2,0.04337,4e-05,5.59631]
[1780403249329,39.17,69257.74,18.2,0.04353,4e-05,5.6121]
[1780403254463,39.17,69257.68,18.2,0.04351,4e-05,5.61001]
[1780403256975,39.19,69249.86,18.2,0.04327,4e-05,5.58398]
[1780403256981,39.2,69248.47,18.2,0.04326,4e-05,5.58324]
[1780403262422,39.23,69249.01,18.2,0.04342,4e-05,5.59974]
[1780403264133,39.23,69247.69,18.2,0.04338,4e-05,5.59526]
[1780403264661,39.23,69247.69,18.2,0.04338,4e-05,5.59526]
[1780403264727,39.23,69247.69,18.2,0.04338,4e-05,5.59526]
[1780403270478,39.27,69237.31,18.2,0.04313,4e-05,5.56817]
[1780403271826,39.27,69237.31,18.2,0.04313,4e-05,5.56817]
[1780403277527,39.33,69224.1,18.2,0.04287,4e-05,5.53972]
[1780403281555,39.38,69208.33,18.2,0.04247,4e-05,5.49764]
[1780403286590,39.5,69197.41,18.2,0.04256,4e-05,5.50557]
[1780403291687,39.6,69196.47,18.2,0.0429,4e-05,5.54157]
[1780403294158,39.63,69185.93,18.2,0.04262,4e-05,5.51069]
[1780403294540,39.63,69185.93,18.2,0.04262,4e-05,5.51069]
[1780403294822,39.63,69185.93,18.2,0.04262,4e-05,5.51069]
[1780403295114,39.63,69183.75,18.2,0.04254,4e-05,5.50293]
[1780403300689,39.64,69193.05,18.2,0.04295,4e-05,5.54617]
[1780403302133,39.65,69194.48,18.2,0.04301,4e-05,5.55289]
[1780403303493,39.65,69195.97,18.2,0.04308,4e-05,5.55984]
[1780403303712,39.65,69194.96,18.2,0.04305,4e-05,5.55668]
[1780403308745,39.65,69193.91,18.2,0.04303,4e-05,5.55473]
[1780403313780,39.66,69185.23,18.2,0.04271,4e-05,5.51934]
[1780403318816,39.67,69183.74,18.2,0.04268,4e-05,5.51601]
[1780403323901,39.67,69182.25,18.2,0.04264,4e-05,5.51211]
[1780403329894,39.68,69184.26,18.2,0.04275,4e-05,5.52378]
[1780403334929,39.69,69187.34,18.2,0.04289,4e-05,5.5386]
[1780403339964,39.69,69187.49,18.2,0.04292,4e-05,5.54162]
[1780403345001,39.7,69200.56,18.2,0.04344,4e-05,5.59678]
[1780403350036,39.7,69184.53,18.2,0.04285,4e-05,5.53392]
[1780403355062,39.71,69179.59,18.2,0.04268,4e-05,5.51599]
[1780403360108,39.73,69180.07,18.2,0.04277,4e-05,5.5258]
[1780403365143,39.73,69178.79,18.2,0.04275,4e-05,5.52316]
[1780403370178,39.74,69180.46,18.2,0.04283,4e-05,5.53232]
[1780403375213,39.74,69179.19,18.2,0.04279,4e-05,5.52689]
[1780403380248,39.75,69179.3,18.2,0.04282,4e-05,5.52978]
[1780403386290,39.76,69179.62,18.2,0.04286,4e-05,5.53395]
[1780403391674,39.77,69175.89,18.2,0.04278,4e-05,5.52552]
[1780403392335,39.78,69192.62,18.2,0.04347,4e-05,5.59843]
[1780403397370,39.79,69195.29,18.2,0.04359,4e-05,5.61112]
[1780403403074,39.79,69195.03,18.2,0.04359,4e-05,5.61182]
[1780403403616,39.79,69181.77,18.2,0.04309,4e-05,5.5586]
[1780403408791,39.8,69175.48,18.2,0.04287,4e-05,5.53535]
[1780403411512,39.8,69160.02,18.2,0.04231,4e-05,5.47548]
[1780403417517,39.85,69156.39,18.2,0.04235,4e-05,5.4796]
[1780403422553,39.85,69166.18,18.2,0.04275,4e-05,5.52122]
[1780403427588,39.86,69156.96,18.2,0.04242,4e-05,5.48688]
[1780403432626,39.88,69153.54,18.2,0.04235,4e-05,5.47816]
[1780403437664,39.91,69149.48,18.2,0.04232,4e-05,5.47438]
[1780403442664,39.91,69138.86,18.2,0.04194,4e-05,5.43452]
[1780403442857,39.91,69138.86,18.2,0.04194,4e-05,5.43452]
[1780403443050,39.91,69138.86,18.2,0.04194,4e-05,5.43452]
[1780403443132,39.91,69127.02,18.2,0.04151,4e-05,5.38838]
[1780403443400,39.91,69127.02,18.2,0.04151,4e-05,5.38838]
[1780403444189,39.92,69144.59,18.2,0.04216,4e-05,5.45794]
[1780403445094,39.92,69157.53,18.2,0.04265,4e-05,5.51002]
[1780403450215,39.92,69150.07,18.2,0.04239,4e-05,5.48222]
[1780403453292,39.93,69135.92,18.2,0.04189,4e-05,5.42837]
[1780403458330,39.93,69142.21,18.2,0.04215,4e-05,5.45629]
[1780403463358,39.94,69140.93,18.2,0.04213,4e-05,5.45415]
[1780403471916,39.95,69143.9,18.2,0.04229,4e-05,5.47099]
[1780403473930,39.96,69130.51,18.2,0.0418,4e-05,5.41913]
[1780403477958,39.96,69114.66,18.2,0.04125,4e-05,5.35939]
[1780403478474,39.96,69114.66,18.2,0.04125,4e-05,5.35939]
[1780403478481,39.96,69114.66,18.2,0.04125,4e-05,5.35939]
[1780403478492,39.96,69114.66,18.2,0.04125,4e-05,5.35939]
[1780403478965,39.98,69115.45,18.2,0.04134,4e-05,5.36958]
[1780403481760,39.98,69102.8,18.2,0.04089,4e-05,5.32047]
[1780403487026,39.98,69093.8,18.2,0.04058,4e-05,5.28702]
[1780403491065,39.99,69108.14,18.2,0.04109,4e-05,5.34119]
[1780403492935,39.99,69106.72,18.2,0.04104,4e-05,5.33584]
[1780403493080,39.99,69101.44,18.2,0.04085,4e-05,5.31546]
[1780403495504,39.99,69097.72,18.2,0.04073,4e-05,5.30258]
[1780403496101,39.99,69106.19,18.2,0.04104,4e-05,5.33637]
[1780403496645,39.99,69106.19,18.2,0.04104,4e-05,5.33637]
[1780403497120,40.0,69108.52,18.2,0.04114,4e-05,5.34667]
[1780403501138,40.0,69124.49,18.2,0.04175,4e-05,5.41208]
[1780403506173,40.01,69115.03,18.2,0.04143,4e-05,5.37789]
[1780403511207,40.02,69125.29,18.2,0.04184,4e-05,5.42149]
[1780403516245,40.03,69128.11,18.2,0.04197,4e-05,5.43565]
[1780403521280,40.03,69139.79,18.2,0.04243,4e-05,5.48457]
[1780403526315,40.04,69132.16,18.2,0.04217,4e-05,5.45702]
[1780403529336,40.04,69118.99,18.2,0.0417,4e-05,5.40677]
[1780403534125,40.05,69116.68,18.2,0.04164,4e-05,5.40022]
[1780403534128,40.05,69116.68,18.2,0.04164,4e-05,5.40022]
[1780403534371,40.05,69118.87,18.2,0.04173,4e-05,5.40947]
[1780403536187,40.05,69118.87,18.2,0.04173,4e-05,5.40954]
[1780403536288,40.05,69124.98,18.2,0.04195,4e-05,5.43368]
[1780403541420,40.06,69132.96,18.2,0.04227,4e-05,5.46794]
[1780403546455,40.06,69134.86,18.2,0.04237,4e-05,5.47805]
[1780403548462,40.06,69131.11,18.2,0.04223,4e-05,5.4637]
[1780403548944,40.07,69123.9,18.2,0.04197,4e-05,5.43571]
[1780403549494,40.07,69108.06,18.2,0.04139,4e-05,5.37347]
[1780403552334,40.07,69099.3,18.2,0.04108,4e-05,5.33942]
[1780403559960,40.07,69115.59,18.2,0.04166,4e-05,5.40168]
[1780403565606,40.07,69103.35,18.2,0.04122,4e-05,5.35431]
[1780403570640,40.07,69111.77,18.2,0.04153,4e-05,5.388]
[1780403571795,40.07,69111.77,18.2,0.04153,4e-05,5.388]
[1780403571864,40.07,69111.99,18.2,0.04154,4e-05,5.3891]
[1780403573417,40.07,69111.99,18.2,0.04155,4e-05,5.38975]
[1780403573668,40.07,69105.64,18.2,0.04132,4e-05,5.36489]
[1780403578698,40.08,69097.37,18.2,0.04103,4e-05,5.33361]
[1780403581455,40.08,69104.81,18.2,0.0413,4e-05,5.363]
[1780403581720,40.08,69107.84,18.2,0.04142,4e-05,5.37554]
[1780403586756,40.09,69108.92,18.2,0.04149,4e-05,5.38311]
[1780403590976,40.09,69122.36,18.2,0.04201,4e-05,5.43844]
[1780403596826,40.1,69110.52,18.2,0.0416,4e-05,5.39535]
[1780403601864,40.11,69100.61,18.2,0.04127,4e-05,5.35974]
[1780403604118,40.11,69102.96,18.2,0.04137,4e-05,5.36961]
[1780403604194,40.11,69104.21,18.2,0.04142,4e-05,5.37517]
[1780403609920,40.11,69098.0,18.2,0.0412,4e-05,5.35166]
[1780403614956,40.12,69089.72,18.2,0.04089,4e-05,5.31764]
[1780403619995,40.12,69092.27,18.2,0.04099,4e-05,5.32854]
[1780403622675,40.12,69091.38,18.2,0.04096,4e-05,5.32546]
[1780403623016,40.12,69090.57,18.2,0.04093,4e-05,5.32251]
[1780403626125,40.12,69090.23,18.2,0.04093,4e-05,5.32193]
[1780403626395,40.13,69089.84,18.2,0.04093,4e-05,5.32191]
[1780403630065,40.13,69076.06,18.2,0.04044,4e-05,5.26945]
[1780403635100,40.13,69079.33,18.2,0.04057,4e-05,5.28351]
[1780403640135,40.14,69070.71,18.2,0.04028,4e-05,5.25168]
[1780403644317,40.14,69069.83,18.2,0.04026,4e-05,5.24922]
[1780403644324,40.14,69069.76,18.2,0.04026,4e-05,5.24926]
[1780403647127,40.14,69076.24,18.2,0.0405,4e-05,5.27594]
[1780403647308,40.14,69085.19,18.2,0.04083,4e-05,5.31138]
[1780403648658,40.15,69082.45,18.2,0.04075,4e-05,5.30198]
[1780403648668,40.15,69082.45,18.2,0.04075,4e-05,5.30198]
[1780403649204,40.15,69080.4,18.2,0.04068,4e-05,5.29527]
[1780403654238,40.16,69084.43,18.2,0.04086,4e-05,5.31425]
[1780403659229,40.16,69091.14,18.2,0.04113,4e-05,5.34288]
[1780403659274,40.17,69091.24,18.2,0.04114,4e-05,5.34389]
[1780403660138,40.17,69091.24,18.2,0.04114,4e-05,5.34389]
[1780403660423,40.17,69095.26,18.2,0.04128,4e-05,5.3597]
[1780403666324,40.18,69087.02,18.2,0.04102,4e-05,5.33174]
[1780403666928,40.18,69087.02,18.2,0.04102,4e-05,5.33174]
[1780403667331,40.18,69082.69,18.2,0.04087,4e-05,5.31566]
[1780403672367,40.18,69081.9,18.2,0.04084,4e-05,5.31098]
[1780403676993,40.18,69079.2,18.2,0.04075,4e-05,5.30135]
[1780403682437,40.19,69076.9,18.2,0.04068,4e-05,5.29382]
[1780403682928,40.19,69076.9,18.2,0.04068,4e-05,5.29382]
[1780403683904,40.19,69073.7,18.2,0.04057,4e-05,5.28169]
[1780403687073,40.19,69069.44,18.2,0.04042,4e-05,5.26612]
[1780403692368,40.19,69073.5,18.2,0.04058,4e-05,5.28309]
[1780403695355,40.19,69076.56,18.2,0.0407,4e-05,5.29564]
[1780403697745,40.2,69076.96,18.2,0.04072,4e-05,5.29787]
[1780403701874,40.2,69082.34,18.2,0.04092,4e-05,5.31935]
[1780403705632,40.2,69065.01,18.2,0.0403,4e-05,5.2533]
[1780403706193,40.2,69065.01,18.2,0.0403,4e-05,5.2533]
[1780403707045,40.2,69055.83,18.2,0.03998,4e-05,5.21864]
[1780403707130,40.2,69047.56,18.2,0.03969,4e-05,5.1874]
[1780403708154,40.2,69047.56,18.2,0.03969,4e-05,5.1874]
[1780403708156,40.2,69047.56,18.2,0.03969,4e-05,5.1874]
[1780403708263,40.2,69044.4,18.2,0.03959,4e-05,5.17622]
[1780403714430,40.21,69050.35,18.2,0.03982,4e-05,5.20058]
[1780403716722,40.21,69058.11,18.2,0.0401,4e-05,5.2314]
[1780403716763,40.21,69058.11,18.2,0.0401,4e-05,5.2314]
[1780403717034,40.21,69058.11,18.2,0.0401,4e-05,5.2314]
[1780403717684,40.21,69058.75,18.2,0.04013,4e-05,5.23421]
[1780403717788,40.21,69058.75,18.2,0.04013,4e-05,5.23421]
[1780403721600,40.21,69062.32,18.2,0.04026,4e-05,5.24887]
[1780403722471,40.22,69070.91,18.2,0.04058,4e-05,5.28339]
[1780403727164,40.23,69084.45,18.2,0.0411,4e-05,5.3389]
[1780403727665,40.23,69084.45,18.2,0.0411,4e-05,5.3389]
[1780403727907,40.23,69089.87,18.2,0.0413,4e-05,5.36074]
[1780403729838,40.23,69091.92,18.2,0.04139,4e-05,5.36988]
[1780403729843,40.23,69091.92,18.2,0.04139,4e-05,5.36988]
[1780403730239,40.23,69091.92,18.2,0.04139,4e-05,5.36988]
[1780403730244,40.23,69085.54,18.2,0.04117,4e-05,5.34617]
[1780403733863,40.24,69073.76,18.2,0.04074,4e-05,5.29964]
[1780403733949,40.24,69073.52,18.2,0.04074,4e-05,5.29938]
[1780403738985,40.24,69071.96,18.2,0.04069,4e-05,5.29451]
[1780403744045,40.24,69084.61,18.2,0.04116,4e-05,5.34455]
[1780403749081,40.25,69087.95,18.2,0.04129,4e-05,5.35821]
[1780403754116,40.25,69083.69,18.2,0.04114,4e-05,5.34227]
[1780403755424,40.25,69083.69,18.2,0.04114,4e-05,5.34227]
[1780403761165,40.25,69084.47,18.2,0.04118,4e-05,5.34632]
[1780403763597,40.25,69090.5,18.2,0.0414,4e-05,5.36993]
[1780403769397,40.25,69098.8,18.2,0.0417,4e-05,5.40281]
[1780403778302,40.25,69086.08,18.2,0.04125,4e-05,5.35401]
[1780403783337,40.26,69080.67,18.2,0.04106,4e-05,5.33376]
[1780403788372,40.26,69079.57,18.2,0.04103,4e-05,5.3303]
[1780403793410,40.26,69083.93,18.2,0.04117,4e-05,5.34535]
[1780403794016,40.26,69083.93,18.2,0.04117,4e-05,5.34535]
[1780403799454,40.26,69080.25,18.2,0.04105,4e-05,5.33196]
[1780403804489,40.26,69076.67,18.2,0.04093,4e-05,5.31894]
[1780403809491,40.27,69073.27,18.2,0.04082,4e-05,5.30672]
[1780403809525,40.27,69055.72,18.2,0.04019,4e-05,5.23918]
[1780403814560,40.27,69057.58,18.2,0.04027,4e-05,5.24795]
[1780403819595,40.27,69067.64,18.2,0.04064,4e-05,5.28801]
[1780403824633,40.28,69077.36,18.2,0.041,4e-05,5.32662]
[1780403826876,40.28,69079.2,18.2,0.04107,4e-05,5.33409]
[1780403827654,40.28,69073.6,18.2,0.04087,4e-05,5.31302]
[1780403831735,40.28,69078.77,18.2,0.04109,4e-05,5.33562]
[1780403833059,40.29,69079.03,18.2,0.0411,4e-05,5.33724]
[1780403833696,40.29,69078.8,18.2,0.04109,4e-05,5.3365]
[1780403838731,40.29,69073.26,18.2,0.0409,4e-05,5.31583]
[1780403843765,40.29,69076.91,18.2,0.04104,4e-05,5.33081]
[1780403848802,40.29,69066.32,18.2,0.04067,4e-05,5.29072]
[1780403853836,40.29,69065.45,18.2,0.04063,4e-05,5.2858]
[1780403856933,40.3,69062.53,18.2,0.04053,4e-05,5.27502]
[1780403859757,40.3,69055.7,18.2,0.04029,4e-05,5.24952]
[1780403862650,40.3,69050.25,18.2,0.04011,4e-05,5.22921]
[1780403863200,40.3,69049.0,18.2,0.04006,4e-05,5.22474]
[1780403864191,40.3,69046.88,18.2,0.03999,4e-05,5.21695]
[1780403864246,40.3,69046.88,18.2,0.03999,4e-05,5.21695]
[1780403864381,40.3,69046.88,18.2,0.03999,4e-05,5.21695]
[1780403864655,40.3,69064.64,18.2,0.04063,4e-05,5.28573]
[1780403865640,40.3,69064.64,18.2,0.04063,4e-05,5.28573]
[1780403869868,40.3,69068.58,18.2,0.04078,4e-05,5.30173]
[1780403872198,40.31,69057.94,18.2,0.0404,4e-05,5.26149]
[1780403875391,40.31,69045.52,18.2,0.03997,4e-05,5.21448]
[1780403876446,40.31,69049.29,18.2,0.04011,4e-05,5.22921]
[1780403881881,40.31,69042.97,18.2,0.0399,4e-05,5.20692]
[1780403887558,40.32,69056.81,18.2,0.0404,4e-05,5.26136]
[1780403888669,40.32,69055.98,18.2,0.04038,4e-05,5.2587]
[1780403894677,40.32,69046.76,18.2,0.04007,4e-05,5.2249]
[1780403894715,40.32,69046.76,18.2,0.04007,4e-05,5.2249]
[1780403895212,40.32,69047.18,18.2,0.04008,4e-05,5.22682]
[1780403899164,40.33,69029.81,18.2,0.03949,3e-05,5.16237]
[1780403904199,40.33,69033.82,18.2,0.03965,4e-05,5.17955]
[1780403908743,40.33,69027.92,18.2,0.03945,3e-05,5.15834]
[1780403911376,40.34,69022.69,18.2,0.03929,3e-05,5.14025]
[1780403916423,40.34,69014.02,18.2,0.03898,3e-05,5.10676]
[1780403916562,40.34,69014.02,18.2,0.03898,3e-05,5.10676]
[1780403923055,40.35,69022.8,18.2,0.03932,3e-05,5.14318]
[1780403930387,40.36,69031.24,18.2,0.03965,4e-05,5.17853]
[1780403931155,40.36,69031.24,18.2,0.03965,4e-05,5.17853]
[1780403936429,40.37,69034.08,18.2,0.03977,4e-05,5.19156]
[1780403937293,40.37,69034.08,18.2,0.03977,4e-05,5.19156]
[1780403942471,40.37,69031.15,18.2,0.03969,4e-05,5.18277]
[1780403947505,40.38,69034.51,18.2,0.03982,4e-05,5.19745]
[1780403949446,40.38,69033.71,18.2,0.0398,4e-05,5.19477]
[1780403951823,40.38,69032.82,18.2,0.03977,4e-05,5.1921]
[1780403952695,40.38,69031.26,18.2,0.03972,4e-05,5.18654]
[1780403954910,40.39,69032.97,18.2,0.03981,4e-05,5.19553]
[1780403955366,40.39,69032.97,18.2,0.03981,4e-05,5.19553]
[1780403955987,40.39,69030.57,18.2,0.03972,4e-05,5.18641]
[1780403956799,40.39,69030.57,18.2,0.03972,4e-05,5.18641]
[1780403957867,40.39,69016.0,18.2,0.03923,3e-05,5.13275]
[1780403961517,40.39,69012.53,18.2,0.03912,3e-05,5.12101]
[1780403961846,40.39,69012.53,18.2,0.03912,3e-05,5.12101]
[1780403962721,40.39,69009.2,18.2,0.03901,3e-05,5.10895]
[1780403966829,40.4,69021.75,18.2,0.03946,3e-05,5.15817]
[1780403973845,40.41,69023.63,18.2,0.03954,3e-05,5.16545]
[1780403975710,40.41,69041.01,18.2,0.04016,4e-05,5.23271]
[1780403976018,40.41,69041.01,18.2,0.04016,4e-05,5.23271]
[1780403977158,40.41,69040.75,18.2,0.04015,4e-05,5.23205]
[1780403977958,40.41,69040.34,18.2,0.04014,4e-05,5.23114]
[1780403983273,40.42,69040.27,18.2,0.04017,4e-05,5.23444]
[1780403985351,40.42,69032.3,18.2,0.03991,4e-05,5.20539]
[1780403987451,40.43,69029.16,18.2,0.03981,4e-05,5.19486]
[1780403989225,40.43,69044.78,18.2,0.04037,4e-05,5.25581]
[1780403993121,40.44,69038.12,18.2,0.04016,4e-05,5.23287]
[1780403996869,40.44,69013.0,18.2,0.03929,3e-05,5.13897]
[1780404001904,40.45,69014.21,18.2,0.03936,3e-05,5.14576]
[1780404006939,40.45,69012.18,18.2,0.03931,3e-05,5.14023]
[1780404011974,40.46,69004.15,18.2,0.03905,3e-05,5.11228]
[1780404017012,40.46,69005.16,18.2,0.03911,3e-05,5.11844]
[1780404022047,40.47,68997.66,18.2,0.03887,3e-05,5.09273]
[1780404027081,40.47,68995.14,18.2,0.03881,3e-05,5.08583]
[1780404032124,40.48,69010.45,18.2,0.03934,3e-05,5.14325]
[1780404032940,40.48,69010.45,18.2,0.03934,3e-05,5.14325]
[1780404033873,40.48,69023.84,18.2,0.03981,4e-05,5.19434]
[1780404035140,40.48,69038.1,18.2,0.04032,4e-05,5.24937]
[1780404040397,40.49,69035.66,18.2,0.04025,4e-05,5.24134]
[1780404042551,40.49,69036.22,18.2,0.04027,4e-05,5.24375]
[1780404048231,40.49,69037.04,18.2,0.04032,4e-05,5.24891]
[1780404052128,40.49,69041.23,18.2,0.04047,4e-05,5.26568]
[1780404052824,40.49,69041.23,18.2,0.04047,4e-05,5.26568]
[1780404053374,40.5,69043.01,18.2,0.04055,4e-05,5.27331]
[1780404055992,40.5,69057.37,18.2,0.04107,4e-05,5.32964]
[1780404058708,40.5,69060.58,18.2,0.04119,4e-05,5.34302]
[1780404058762,40.5,69075.4,18.2,0.04174,4e-05,5.40096]
[1780404064347,40.51,69093.01,18.2,0.0424,4e-05,5.4719]
[1780404069382,40.51,69090.22,18.2,0.04231,4e-05,5.46242]
[1780404071396,40.51,69103.28,18.2,0.0428,4e-05,5.51431]
[1780404073409,40.51,69116.34,18.2,0.04329,4e-05,5.56639]
[1780404076432,40.52,69130.76,18.2,0.04384,4e-05,5.62413]
[1780404077513,40.52,69130.76,18.2,0.04384,4e-05,5.62413]
[1780404077694,40.52,69130.76,18.2,0.04384,4e-05,5.62413]
[1780404083483,40.51,69139.86,18.2,0.04418,4e-05,5.66037]
[1780404088208,40.51,69139.03,18.2,0.04415,4e-05,5.65687]
[1780404094562,40.51,69135.29,18.2,0.04398,4e-05,5.63896]
[1780404099598,40.51,69136.52,18.2,0.04403,4e-05,5.64386]
[1780404100862,40.51,69136.52,18.2,0.04403,4e-05,5.64386]
[1780404101768,40.51,69136.71,18.2,0.04404,4e-05,5.6446]
[1780404103625,40.51,69150.41,18.2,0.04456,4e-05,5.6996]
[1780404106190,40.51,69147.14,18.2,0.04443,4e-05,5.68627]
[1780404111258,40.51,69152.78,18.2,0.04464,4e-05,5.70857]
[1780404116717,40.51,69138.91,18.2,0.04411,4e-05,5.65236]
[1780404121751,40.51,69130.88,18.2,0.04381,4e-05,5.62029]
[1780404124992,40.51,69131.62,18.2,0.04383,4e-05,5.62331]
[1780404129779,40.51,69127.68,18.2,0.04369,4e-05,5.60775]
[1780404134855,40.51,69136.09,18.2,0.04401,4e-05,5.64156]
[1780404135860,40.51,69154.77,18.2,0.04472,4e-05,5.71667]
[1780404140956,40.51,69150.13,18.2,0.04454,4e-05,5.6976]
[1780404144929,40.51,69152.8,18.2,0.04464,4e-05,5.70793]
[1780404150971,40.51,69137.41,18.2,0.04404,4e-05,5.6454]
[1780404152984,40.51,69119.99,18.2,0.04337,4e-05,5.57322]
[1780404158021,40.51,69119.69,18.2,0.04336,4e-05,5.57253]
[1780404160321,40.51,69119.5,18.2,0.04335,4e-05,5.57199]
[1780404162341,40.51,69124.15,18.2,0.04353,4e-05,5.59066]
[1780404162486,40.51,69124.15,18.2,0.04353,4e-05,5.59066]
[1780404163074,40.51,69124.15,18.2,0.04353,4e-05,5.59066]
[1780404163060,40.51,69097.04,18.2,0.04252,4e-05,5.48348]
[1780404163325,40.51,69097.04,18.2,0.04252,4e-05,5.48348]
[1780404163478,40.51,69097.04,18.2,0.04252,4e-05,5.48348]
[1780404164068,40.51,69096.58,18.2,0.04251,4e-05,5.48208]
[1780404165099,40.51,69096.58,18.2,0.04251,4e-05,5.48208]
[1780404165459,40.51,69092.97,18.2,0.04238,4e-05,5.46824]
[1780404166119,40.51,69087.83,18.2,0.04219,4e-05,5.44847]
[1780404167082,40.51,69087.83,18.2,0.04219,4e-05,5.44847]
[1780404167236,40.51,69088.14,18.2,0.04221,4e-05,5.45007]
[1780404167426,40.51,69088.14,18.2,0.04221,4e-05,5.45007]
[1780404168486,40.52,69095.85,18.2,0.0425,4e-05,5.48068]
[1780404169630,40.52,69095.85,18.2,0.0425,4e-05,5.48068]
[1780404170187,40.52,69097.01,18.2,0.04254,4e-05,5.48558]
[1780404170320,40.52,69097.01,18.2,0.04254,4e-05,5.48558]
[1780404172463,40.52,69113.5,18.2,0.04316,4e-05,5.5516]
[1780404177769,40.52,69108.73,18.2,0.04299,4e-05,5.53368]
[1780404182555,40.52,69123.02,18.2,0.04354,4e-05,5.59169]
[1780404188243,40.53,69117.4,18.2,0.04334,4e-05,5.57038]
[1780404193278,40.53,69118.2,18.2,0.04338,4e-05,5.57449]
[1780404198313,40.53,69120.12,18.2,0.04346,4e-05,5.58303]
[1780404203348,40.53,69124.53,18.2,0.04364,4e-05,5.60151]
[1780404207251,40.53,69121.51,18.2,0.04353,4e-05,5.58994]
[1780404212411,40.54,69129.52,18.2,0.04382,4e-05,5.61988]
[1780404217446,40.54,69133.71,18.2,0.04398,4e-05,5.63712]
[1780404222482,40.54,69128.28,18.2,0.04378,4e-05,5.61592]
[1780404227516,40.54,69128.16,18.2,0.04378,4e-05,5.61603]
[1780404232551,40.54,69130.93,18.2,0.04389,4e-05,5.62765]
[1780404237586,40.54,69131.35,18.2,0.04391,4e-05,5.6298]
[1780404242620,40.54,69127.13,18.2,0.04376,4e-05,5.6134]
[1780404247656,40.55,69129.51,18.2,0.04385,4e-05,5.62345]
[1780404250676,40.55,69114.23,18.2,0.04328,4e-05,5.56301]
[1780404255713,40.55,69109.93,18.2,0.04313,4e-05,5.54689]
[1780404260747,40.55,69114.25,18.2,0.0433,4e-05,5.56505]
[1780404265782,40.55,69113.34,18.2,0.04327,4e-05,5.56241]
[1780404267352,40.55,69111.3,18.2,0.0432,4e-05,5.55451]
[1780404267385,40.55,69111.3,18.2,0.0432,4e-05,5.55451]
[1780404269004,40.55,69110.92,18.2,0.04319,4e-05,5.55321]
[1780404269225,40.56,69112.39,18.2,0.04325,4e-05,5.55946]
[1780404269902,40.56,69112.39,18.2,0.04325,4e-05,5.55946]
[1780404270228,40.56,69112.64,18.2,0.04326,4e-05,5.56065]
[1780404276859,40.56,69107.74,18.2,0.04307,4e-05,5.53975]
[1780404281893,40.56,69110.05,18.2,0.04316,4e-05,5.55002]
[1780404286957,40.56,69122.32,18.2,0.04363,4e-05,5.59974]
[1780404291992,40.57,69124.88,18.2,0.04374,4e-05,5.6106]
[1780404297027,40.57,69124.58,18.2,0.04373,4e-05,5.61007]
[1780404302062,40.57,69122.59,18.2,0.04366,4e-05,5.60282]
[1780404306004,40.57,69129.7,18.2,0.04394,4e-05,5.63155]
[1780404309116,40.57,69121.87,18.2,0.04364,4e-05,5.60066]
[1780404315156,40.57,69112.73,18.2,0.04331,4e-05,5.56565]
[1780404317003,40.57,69114.82,18.2,0.04339,4e-05,5.57413]
[1780404317196,40.57,69114.82,18.2,0.04339,4e-05,5.57413]
[1780404318179,40.58,69130.56,18.2,0.04399,4e-05,5.63717]
[1780404318276,40.58,69130.56,18.2,0.04399,4e-05,5.63717]
[1780404319186,40.58,69144.99,18.2,0.04454,4e-05,5.69509]
[1780404319922,40.58,69144.99,18.2,0.04454,4e-05,5.69509]
[1780404320156,40.58,69144.99,18.2,0.04454,4e-05,5.69509]
[1780404322643,40.58,69150.44,18.2,0.04475,4e-05,5.71694]
[1780404323399,40.58,69157.93,18.2,0.04503,4e-05,5.74714]
[1780404324330,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404324348,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404324375,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404324375,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404324568,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404325021,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404325118,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404325312,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404325337,40.58,69159.16,18.2,0.04508,4e-05,5.75203]
[1780404325228,40.58,69138.82,18.2,0.0443,4e-05,5.67008]
[1780404325560,40.58,69138.82,18.2,0.0443,4e-05,5.67008]
[1780404326082,40.58,69138.82,18.2,0.0443,4e-05,5.67008]
[1780404326235,40.57,69119.4,18.2,0.04357,4e-05,5.59248]
[1780404326991,40.57,69119.4,18.2,0.04357,4e-05,5.59248]
[1780404327269,40.57,69119.4,18.2,0.04357,4e-05,5.59248]
[1780404327946,40.58,69114.86,18.2,0.0434,4e-05,5.5746]
[1780404332490,40.58,69116.54,18.2,0.04345,4e-05,5.57935]
[1780404332773,40.58,69116.54,18.2,0.04345,4e-05,5.57935]
[1780404332797,40.58,69116.54,18.2,0.04345,4e-05,5.57935]
[1780404337752,40.58,69114.72,18.2,0.04339,4e-05,5.57284]
[1780404339875,40.58,69113.34,18.2,0.04334,4e-05,5.56773]
[1780404340541,40.58,69111.73,18.2,0.04328,4e-05,5.56154]
[1780404346376,40.58,69114.96,18.2,0.04341,4e-05,5.57558]
[1780404351411,40.59,69114.44,18.2,0.0434,4e-05,5.5744]
[1780404353846,40.59,69114.0,18.2,0.04339,4e-05,5.57284]
[1780404359952,40.59,69103.11,18.2,0.04301,4e-05,5.5329]
[1780404365793,40.6,69103.97,18.2,0.04308,4e-05,5.53964]
[1780404367523,40.6,69119.48,18.2,0.04366,4e-05,5.60177]
[1780404371000,40.6,69114.75,18.2,0.04349,4e-05,5.58326]
[1780404372193,40.6,69111.61,18.2,0.04337,4e-05,5.57095]
[1780404374574,40.61,69095.91,18.2,0.04279,4e-05,5.50974]
[1780404376382,40.61,69096.57,18.2,0.04282,4e-05,5.51261]
[1780404377552,40.61,69094.7,18.2,0.04275,4e-05,5.50553]
[1780404378336,40.61,69094.7,18.2,0.04275,4e-05,5.50553]
[1780404381625,40.61,69110.71,18.2,0.04336,4e-05,5.57004]
[1780404386660,40.61,69107.89,18.2,0.04327,4e-05,5.55977]
[1780404391695,40.62,69106.43,18.2,0.0432,4e-05,5.55221]
[1780404396729,40.62,69099.23,18.2,0.04294,4e-05,5.52481]
[1780404401765,40.62,69106.18,18.2,0.04321,4e-05,5.55338]
[1780404405279,40.62,69106.24,18.2,0.04322,4e-05,5.55403]
[1780404411836,40.63,69105.24,18.2,0.0432,4e-05,5.55171]
[1780404416871,40.63,69105.36,18.2,0.04321,4e-05,5.55321]
[1780404421906,40.63,69100.76,18.2,0.04305,4e-05,5.53608]
[1780404426941,40.63,69104.04,18.2,0.04318,4e-05,5.55021]
[1780404432312,40.64,69094.51,18.2,0.04284,4e-05,5.51385]
[1780404434865,40.64,69083.16,18.2,0.04243,4e-05,5.46992]
[1780404435214,40.64,69083.16,18.2,0.04243,4e-05,5.46992]
[1780404436562,40.64,69072.55,18.2,0.04205,4e-05,5.42919]
[1780404436784,40.64,69072.55,18.2,0.04205,4e-05,5.42919]
[1780404437259,40.64,69072.55,18.2,0.04205,4e-05,5.42919]
[1780404438281,40.64,69060.13,18.2,0.0416,4e-05,5.38173]
[1780404439222,40.64,69053.19,18.2,0.04136,4e-05,5.35539]
[1780404441078,40.64,69052.07,18.2,0.04132,4e-05,5.35158]
[1780404443355,40.65,69038.0,18.2,0.04083,4e-05,5.29854]
[1780404444065,40.65,69034.36,18.2,0.04071,4e-05,5.28576]
[1780404444882,40.65,69034.36,18.2,0.04071,4e-05,5.28576]
[1780404450108,40.66,69032.99,18.2,0.04069,4e-05,5.28389]
[1780404453134,40.66,69053.67,18.2,0.04143,4e-05,5.36229]
[1780404457164,40.67,69035.76,18.2,0.0408,4e-05,5.2953]
[1780404457626,40.67,69035.76,18.2,0.0408,4e-05,5.2953]
[1780404461708,40.67,69024.32,18.2,0.04041,4e-05,5.25353]
[1780404463332,40.67,69025.83,18.2,0.04047,4e-05,5.25978]
[1780404466679,40.68,69038.65,18.2,0.04094,4e-05,5.31007]
[1780404468154,40.68,69040.08,18.2,0.041,4e-05,5.31596]
[1780404473276,40.68,69035.54,18.2,0.04086,4e-05,5.30123]
[1780404478310,40.69,69032.46,18.2,0.04077,4e-05,5.29189]
[1780404483346,40.7,69033.93,18.2,0.04085,4e-05,5.29992]
[1780404488381,40.7,69032.17,18.2,0.04081,4e-05,5.29599]
[1780404493417,40.71,69026.86,18.2,0.04065,4e-05,5.27817]
[1780404498452,40.71,69027.69,18.2,0.0407,4e-05,5.28379]
[1780404503487,40.72,69027.64,18.2,0.04072,4e-05,5.28618]
[1780404508558,40.73,69031.28,18.2,0.04087,4e-05,5.30205]
[1780404514564,40.73,69024.87,18.2,0.04065,4e-05,5.27821]
[1780404519599,40.74,69024.51,18.2,0.04067,4e-05,5.27939]
[1780404524634,40.75,69025.23,18.2,0.04072,4e-05,5.28464]
[1780404529669,40.75,69030.65,18.2,0.04093,4e-05,5.30775]
[1780404534705,40.76,69036.96,18.2,0.04118,4e-05,5.3342]
[1780404539742,40.76,69038.66,18.2,0.04126,4e-05,5.3428]
[1780404543501,40.77,69041.93,18.2,0.04138,4e-05,5.35617]
[1780404544432,40.77,69044.04,18.2,0.04147,4e-05,5.36505]
[1780404546929,40.77,69049.64,18.2,0.04168,4e-05,5.38762]
[1780404552806,40.78,69057.22,18.2,0.04198,4e-05,5.41947]
[1780404552956,40.78,69057.22,18.2,0.04198,4e-05,5.41947]
[1780404559396,40.78,69043.88,18.2,0.04152,4e-05,5.37052]
[1780404559426,40.78,69041.76,18.2,0.04145,4e-05,5.36327]
[1780404564208,40.79,69044.55,18.2,0.04156,4e-05,5.37509]
[1780404564212,40.79,69044.45,18.2,0.04156,4e-05,5.37505]
[1780404566528,40.79,69046.48,18.2,0.04164,4e-05,5.38334]
[1780404567623,40.79,69046.35,18.2,0.04164,4e-05,5.38373]
[1780404567940,40.79,69044.99,18.2,0.0416,4e-05,5.37893]
[1780404572976,40.8,69045.79,18.2,0.04162,4e-05,5.38099]
[1780404578010,40.8,69045.57,18.2,0.04163,4e-05,5.38182]
[1780404583046,40.81,69038.59,18.2,0.0414,4e-05,5.35666]
[1780404588081,40.81,69029.75,18.2,0.0411,4e-05,5.32468]
[1780404593116,40.82,69030.99,18.2,0.04116,4e-05,5.33153]
[1780404598150,40.82,69029.95,18.2,0.04115,4e-05,5.32959]
[1780404603188,40.83,69024.32,18.2,0.04096,4e-05,5.31007]
[1780404608229,40.83,69017.48,18.2,0.04074,4e-05,5.2862]
[1780404613264,40.84,69019.37,18.2,0.04083,4e-05,5.29578]
[1780404618299,40.84,69024.84,18.2,0.04105,4e-05,5.31891]
[1780404623333,40.85,69018.97,18.2,0.04086,4e-05,5.29867]
[1780404628369,40.85,69005.7,18.2,0.04041,4e-05,5.2505]
[1780404633405,40.86,69005.69,18.2,0.04042,4e-05,5.25037]
[1780404638440,40.87,69009.86,18.2,0.04059,4e-05,5.26882]
[1780404643475,40.87,69019.9,18.2,0.04097,4e-05,5.30958]
[1780404648510,40.88,69022.42,18.2,0.04108,4e-05,5.3218]
[1780404653546,40.88,69020.62,18.2,0.04104,4e-05,5.31662]
[1780404658583,40.89,69023.78,18.2,0.04117,4e-05,5.33117]
[1780404662612,40.89,69010.36,18.2,0.04071,4e-05,5.2812]
[1780404664628,40.89,68996.87,18.2,0.04024,4e-05,5.23101]
[1780404667654,40.9,68978.23,18.2,0.03961,3e-05,5.16308]
[1780404671796,40.91,68994.12,18.2,0.04019,4e-05,5.22536]
[1780404677725,40.92,68997.84,18.2,0.04035,4e-05,5.24277]
[1780404682763,40.92,68991.59,18.2,0.04016,3e-05,5.2218]
[1780404687798,40.93,68981.1,18.2,0.03982,3e-05,5.18527]
[1780404692833,40.94,68993.45,18.2,0.04026,4e-05,5.2321]
[1780404698027,40.94,68993.31,18.2,0.04027,4e-05,5.23378]
[1780404700889,40.95,69012.51,18.2,0.04097,4e-05,5.3087]
[1780404706007,40.95,69015.89,18.2,0.04111,4e-05,5.32328]
[1780404711966,40.96,69001.19,18.2,0.04061,4e-05,5.27017]
[1780404717001,40.96,69002.49,18.2,0.04068,4e-05,5.27749]
[1780404722038,40.97,69007.75,18.2,0.04089,4e-05,5.29979]
[1780404722786,40.97,69007.75,18.2,0.04089,4e-05,5.29979]
[1780404728083,40.98,69013.51,18.2,0.04112,4e-05,5.32416]
[1780404733468,40.98,69014.52,18.2,0.04117,4e-05,5.32958]
[1780404739159,40.99,69021.5,18.2,0.04144,4e-05,5.35883]
[1780404743729,40.99,69016.8,18.2,0.04129,4e-05,5.34187]
[1780404752860,41.0,69016.37,18.2,0.04129,4e-05,5.34122]
[1780404757287,41.0,69001.18,18.2,0.04076,4e-05,5.28526]
[1780404762322,41.01,68994.85,18.2,0.04056,4e-05,5.26354]
[1780404765053,41.01,68985.05,18.2,0.04023,3e-05,5.22751]
[1780404770377,41.02,68983.36,18.2,0.0402,3e-05,5.22442]
[1780404775414,41.03,68986.7,18.2,0.04034,4e-05,5.23973]
[1780404780448,41.03,68984.4,18.2,0.04029,3e-05,5.23366]
[1780404785483,41.04,68986.1,18.2,0.04037,4e-05,5.24269]
[1780404790521,41.05,68985.65,18.2,0.04038,4e-05,5.24354]
[1780404795556,41.05,68986.88,18.2,0.04045,4e-05,5.2507]
[1780404800591,41.06,68991.21,18.2,0.04062,4e-05,5.26954]
[1780404805626,41.06,68997.52,18.2,0.04087,4e-05,5.29574]
[1780404805794,41.06,68997.52,18.2,0.04087,4e-05,5.29574]
[1780404807158,41.07,68998.31,18.2,0.0409,4e-05,5.29917]
[1780404807640,41.07,69004.94,18.2,0.04114,4e-05,5.3248]
[1780404811136,41.07,69006.46,18.2,0.04121,4e-05,5.33209]
[1780404816703,41.08,69006.6,18.2,0.04122,4e-05,5.33316]
[1780404816807,41.08,69006.6,18.2,0.04122,4e-05,5.33316]
[1780404822745,41.09,69005.84,18.2,0.04122,4e-05,5.33305]
[1780404827781,41.09,69005.86,18.2,0.04124,4e-05,5.33546]
[1780404832816,41.1,69010.13,18.2,0.04142,4e-05,5.35406]
[1780404837851,41.1,69012.58,18.2,0.04153,4e-05,5.36555]
[1780404842886,41.11,69019.8,18.2,0.04181,4e-05,5.39526]
[1780404848093,41.11,69021.13,18.2,0.04187,4e-05,5.40184]
[1780404848151,41.11,69015.19,18.2,0.04166,4e-05,5.37943]
[1780404853363,41.11,69013.41,18.2,0.0416,4e-05,5.37372]
[1780404859005,41.12,69007.48,18.2,0.04141,4e-05,5.35314]
[1780404864041,41.12,68997.78,18.2,0.04108,4e-05,5.31784]
[1780404869076,41.13,68997.29,18.2,0.04108,4e-05,5.31788]
[1780404874112,41.13,68994.37,18.2,0.04098,4e-05,5.306]
[1780404879147,41.14,68999.66,18.2,0.04118,4e-05,5.32805]
[1780404883174,41.14,68985.69,18.2,0.04071,4e-05,5.27663]
[1780404888210,41.15,68984.46,18.2,0.04068,4e-05,5.27419]
[1780404893245,41.15,68980.35,18.2,0.04056,4e-05,5.2609]
[1780404898280,41.16,68976.44,18.2,0.04045,3e-05,5.24849]
[1780404903315,41.17,68984.82,18.2,0.04076,4e-05,5.28258]
[1780404908350,41.17,68986.85,18.2,0.04085,4e-05,5.29236]
[1780404913386,41.18,68989.24,18.2,0.04096,4e-05,5.30346]
[1780404918420,41.18,68996.13,18.2,0.04122,4e-05,5.33147]
[1780404919687,41.18,68996.13,18.2,0.04122,4e-05,5.33147]
[1780404925470,41.18,69002.41,18.2,0.04146,4e-05,5.357]
[1780404927611,41.19,69001.45,18.2,0.04143,4e-05,5.35348]
[1780404932864,41.19,68999.43,18.2,0.04135,4e-05,5.34448]
[1780404933197,41.19,68993.98,18.2,0.04116,4e-05,5.32439]
[1780404933465,41.19,68993.98,18.2,0.04116,4e-05,5.32439]
[1780404938645,41.19,68994.47,18.2,0.04118,4e-05,5.3263]
[1780404940081,41.19,68984.68,18.2,0.04083,4e-05,5.28924]
[1780404945668,41.19,68979.23,18.2,0.04064,4e-05,5.2685]
[1780404954675,41.19,68981.94,18.2,0.04074,4e-05,5.27954]
[1780404957577,41.19,68982.19,18.2,0.04075,4e-05,5.28068]
[1780404958069,41.19,68970.18,18.2,0.04033,3e-05,5.23555]
[1780404960127,41.19,68967.56,18.2,0.04024,3e-05,5.22581]
[1780404964201,41.19,68968.95,18.2,0.04029,3e-05,5.2313]
[1780404969780,41.2,68972.63,18.2,0.04043,3e-05,5.24595]
[1780404974816,41.2,68975.73,18.2,0.04054,4e-05,5.2583]
[1780404979850,41.2,68974.94,18.2,0.04052,4e-05,5.25606]
[1780404984885,41.2,68971.96,18.2,0.04043,3e-05,5.24549]
[1780404985019,41.2,68971.96,18.2,0.04043,3e-05,5.24549]
[1780404989021,41.2,68963.26,18.2,0.04012,3e-05,5.21291]
[1780404995876,41.2,68959.72,18.2,0.03999,3e-05,5.19774]
[1780405001042,41.21,68958.65,18.2,0.03996,3e-05,5.19488]
[1780405003216,41.21,68958.56,18.2,0.03996,3e-05,5.19471]
[1780405004292,41.21,68958.65,18.2,0.03997,3e-05,5.19521]
[1780405010105,41.21,68964.52,18.2,0.04018,3e-05,5.21814]
[1780405015140,41.21,68960.66,18.2,0.04005,3e-05,5.20431]
[1780405020175,41.21,68957.22,18.2,0.03994,3e-05,5.19218]
[1780405024819,41.21,68965.17,18.2,0.04022,3e-05,5.22241]
[1780405025563,41.21,68968.57,18.2,0.04034,3e-05,5.23532]
[1780405034275,41.22,68952.44,18.2,0.03979,3e-05,5.17639]
[1780405040041,41.22,68947.97,18.2,0.03965,3e-05,5.16073]
[1780405040767,41.22,68947.97,18.2,0.03965,3e-05,5.16073]
[1780405046359,41.22,68952.99,18.2,0.03984,3e-05,5.18124]
[1780405051394,41.23,68956.2,18.2,0.03994,3e-05,5.19171]
[1780405057035,41.23,68956.04,18.2,0.03994,3e-05,5.19198]
[1780405065171,41.24,68960.98,18.2,0.04013,3e-05,5.2124]
[1780405072540,41.24,68968.14,18.2,0.04039,3e-05,5.24054]
[1780405077576,41.24,68967.32,18.2,0.04037,3e-05,5.23816]
[1780405083083,41.24,68956.15,18.2,0.03999,3e-05,5.1971]
[1780405088655,41.25,68954.82,18.2,0.03996,3e-05,5.19338]
[1780405094096,41.25,68961.21,18.2,0.04019,3e-05,5.21827]
[1780405099735,41.25,68956.91,18.2,0.04005,3e-05,5.20329]
[1780405104770,41.25,68952.51,18.2,0.03991,3e-05,5.18785]
[1780405109805,41.26,68957.58,18.2,0.04009,3e-05,5.2078]
[1780405114839,41.26,68960.41,18.2,0.04018,3e-05,5.21663]
[1780405119874,41.26,68962.59,18.2,0.04026,3e-05,5.22563]
[1780405124909,41.26,68970.71,18.2,0.04055,4e-05,5.25695]
[1780405129944,41.26,68983.43,18.2,0.04101,4e-05,5.30544]
[1780405134979,41.26,68991.52,18.2,0.04129,4e-05,5.33624]
[1780405140024,41.26,68995.07,18.2,0.04142,4e-05,5.34959]
[1780405145053,41.26,68984.07,18.2,0.04103,4e-05,5.30783]
[1780405145147,41.26,68984.07,18.2,0.04103,4e-05,5.30783]
[1780405151095,41.26,68980.95,18.2,0.04092,4e-05,5.29628]
[1780405152199,41.26,68978.74,18.2,0.04084,4e-05,5.28798]
[1780405158145,41.26,68974.81,18.2,0.04071,4e-05,5.27324]
[1780405161752,41.26,68973.21,18.2,0.04065,4e-05,5.26727]
[1780405164141,41.26,68970.51,18.2,0.04056,4e-05,5.25725]
[1780405167790,41.27,68969.32,18.2,0.04052,3e-05,5.25309]
[1780405170074,41.27,68969.24,18.2,0.04052,3e-05,5.25297]
[1780405177334,41.27,68965.19,18.2,0.04037,3e-05,5.23617]
[1780405179802,41.27,68957.59,18.2,0.04011,3e-05,5.208]
[1780405182235,41.27,68941.0,18.2,0.03954,3e-05,5.14684]
[1780405182238,41.27,68941.0,18.2,0.03954,3e-05,5.14684]
[1780405182500,41.27,68941.0,18.2,0.03954,3e-05,5.14684]
[1780405186077,41.27,68937.25,18.2,0.03942,3e-05,5.13368]
[1780405189021,41.28,68944.68,18.2,0.03968,3e-05,5.16203]
[1780405192307,41.28,68942.14,18.2,0.0396,3e-05,5.15365]
[1780405198042,41.28,68935.8,18.2,0.0394,3e-05,5.13157]
[1780405198100,41.28,68935.8,18.2,0.0394,3e-05,5.13157]
[1780405198857,41.28,68935.31,18.2,0.03938,3e-05,5.13006]
[1780405199494,41.28,68925.37,18.2,0.03905,3e-05,5.0937]
[1780405199550,41.28,68908.09,18.2,0.03847,3e-05,5.03068]
[1780405201497,41.28,68911.86,18.2,0.03859,3e-05,5.04445]
[1780405201723,41.28,68911.86,18.2,0.03859,3e-05,5.04445]
[1780405202486,41.29,68908.65,18.2,0.03849,3e-05,5.03355]
[1780405203570,41.29,68902.71,18.2,0.0383,3e-05,5.01228]
[1780405203866,41.29,68902.71,18.2,0.0383,3e-05,5.01228]
[1780405204144,41.29,68902.71,18.2,0.0383,3e-05,5.01228]
[1780405204682,41.29,68901.09,18.2,0.03825,3e-05,5.00679]
[1780405204827,41.29,68901.09,18.2,0.03825,3e-05,5.00679]
[1780405206412,41.29,68898.77,18.2,0.03818,3e-05,4.99924]
[1780405206440,41.29,68898.77,18.2,0.03818,3e-05,4.99924]
[1780405209914,41.29,68896.93,18.2,0.03813,3e-05,4.99393]
[1780405210296,41.29,68895.68,18.2,0.03809,3e-05,4.98987]
[1780405210551,41.29,68895.68,18.2,0.03809,3e-05,4.98987]
[1780405211544,41.3,68912.15,18.2,0.03866,3e-05,5.05093]
[1780405212302,41.3,68912.15,18.2,0.03866,3e-05,5.05093]
[1780405213083,41.3,68927.79,18.2,0.03919,3e-05,5.1089]
[1780405218595,41.3,68930.25,18.2,0.03929,3e-05,5.11996]
[1780405222623,41.31,68946.55,18.2,0.03986,3e-05,5.18158]
[1780405224636,41.31,68960.37,18.2,0.04035,3e-05,5.23366]
[1780405229674,41.31,68959.48,18.2,0.04032,3e-05,5.23111]
[1780405230672,41.31,68959.48,18.2,0.04032,3e-05,5.23111]
[1780405231001,41.31,68959.48,18.2,0.04032,3e-05,5.23111]
[1780405231040,41.31,68959.48,18.2,0.04032,3e-05,5.23111]
[1780405231705,41.31,68959.92,18.2,0.04032,3e-05,5.23022]
[1780405232068,41.31,68959.92,18.2,0.04032,3e-05,5.23022]
[1780405232249,41.31,68959.92,18.2,0.04032,3e-05,5.23022]
[1780405232282,41.31,68959.92,18.2,0.04032,3e-05,5.23022]
[1780405232217,41.31,68905.84,18.2,0.03847,3e-05,5.03037]
[1780405232594,41.31,68905.84,18.2,0.03847,3e-05,5.03037]
[1780405232963,41.31,68905.84,18.2,0.03847,3e-05,5.03037]
[1780405233018,41.31,68905.84,18.2,0.03847,3e-05,5.03037]
[1780405233069,41.31,68901.94,18.2,0.03835,3e-05,5.01666]
[1780405233345,41.31,68901.94,18.2,0.03835,3e-05,5.01666]
[1780405233835,41.31,68901.94,18.2,0.03835,3e-05,5.01666]
[1780405234240,41.31,68901.94,18.2,0.03835,3e-05,5.01666]
[1780405234065,41.31,68895.1,18.2,0.03813,3e-05,4.9927]
[1780405234414,41.31,68895.1,18.2,0.03813,3e-05,4.9927]
[1780405235894,41.32,68888.64,18.2,0.03792,3e-05,4.97004]
[1780405236414,41.32,68889.65,18.2,0.03796,3e-05,4.97416]
[1780405237269,41.32,68889.65,18.2,0.03796,3e-05,4.97416]
[1780405237455,41.32,68886.99,18.2,0.03787,3e-05,4.96504]
[1780405238519,41.32,68880.48,18.2,0.03766,3e-05,4.94203]
[1780405239629,41.32,68879.98,18.2,0.03765,3e-05,4.94074]
[1780405244477,41.33,68877.62,18.2,0.0376,3e-05,4.93529]
[1780405244814,41.33,68877.62,18.2,0.0376,3e-05,4.93529]
[1780405245761,41.33,68878.97,18.2,0.03765,3e-05,4.94079]
[1780405245938,41.33,68878.97,18.2,0.03765,3e-05,4.94079]
[1780405248565,41.34,68889.94,18.2,0.03804,3e-05,4.98277]
[1780405251386,41.34,68904.0,18.2,0.03852,3e-05,5.03492]
[1780405252491,41.34,68908.35,18.2,0.03867,3e-05,5.05129]
[1780405252716,41.34,68908.35,18.2,0.03867,3e-05,5.05129]
[1780405252755,41.34,68908.35,18.2,0.03867,3e-05,5.05129]
[1780405253273,41.34,68871.91,18.2,0.03746,3e-05,4.91972]
[1780405253360,41.34,68871.91,18.2,0.03746,3e-05,4.91972]
[1780405253375,41.34,68871.91,18.2,0.03746,3e-05,4.91972]
[1780405253645,41.34,68871.91,18.2,0.03746,3e-05,4.91972]
[1780405253670,41.34,68871.91,18.2,0.03746,3e-05,4.91972]
[1780405254201,41.35,68869.7,18.2,0.03741,3e-05,4.91369]
[1780405255028,41.35,68869.7,18.2,0.03741,3e-05,4.91369]
[1780405255049,41.35,68873.21,18.2,0.03752,3e-05,4.92629]
[1780405255390,41.35,68873.21,18.2,0.03752,3e-05,4.92629]
[1780405255998,41.35,68873.21,18.2,0.03752,3e-05,4.92629]
[1780405256386,41.35,68875.46,18.2,0.03761,3e-05,4.93609]
[1780405256762,41.35,68875.46,18.2,0.03761,3e-05,4.93609]
[1780405257394,41.35,68873.83,18.2,0.03756,3e-05,4.93084]
[1780405258113,41.35,68873.83,18.2,0.03756,3e-05,4.93084]
[1780405258396,41.35,68868.63,18.2,0.0374,3e-05,4.91278]
[1780405258799,41.35,68868.63,18.2,0.0374,3e-05,4.91278]
[1780405259407,41.36,68867.38,18.2,0.03736,3e-05,4.90894]
[1780405259887,41.36,68867.38,18.2,0.03736,3e-05,4.90894]
[1780405260414,41.36,68870.59,18.2,0.03747,3e-05,4.92046]
[1780405260537,41.36,68870.59,18.2,0.03747,3e-05,4.92046]
[1780405260860,41.36,68870.59,18.2,0.03747,3e-05,4.92046]
[1780405261191,41.36,68870.59,18.2,0.03747,3e-05,4.92046]
[1780405261794,41.36,68866.08,18.2,0.03733,3e-05,4.90556]
[1780405262369,41.36,68860.88,18.2,0.03716,3e-05,4.88696]
[1780405262620,41.36,68860.88,18.2,0.03716,3e-05,4.88696]
[1780405267704,41.37,68874.92,18.2,0.03765,3e-05,4.94062]
[1780405270135,41.37,68866.97,18.2,0.0374,3e-05,4.91327]
[1780405271273,41.37,68870.16,18.2,0.03752,3e-05,4.92599]
[1780405275158,41.38,68861.51,18.2,0.03725,3e-05,4.8968]
[1780405275308,41.38,68861.51,18.2,0.03725,3e-05,4.8968]
[1780405276173,41.38,68859.59,18.2,0.0372,3e-05,4.89058]
[1780405281613,41.39,68860.8,18.2,0.03727,3e-05,4.89867]
[1780405282188,41.39,68860.8,18.2,0.03727,3e-05,4.89867]
[1780405282814,41.39,68860.76,18.2,0.03728,3e-05,4.89916]
[1780405288119,41.4,68882.27,18.2,0.03802,3e-05,4.98023]
[1780405288863,41.4,68882.27,18.2,0.03802,3e-05,4.98023]
[1780405289186,41.4,68882.27,18.2,0.03802,3e-05,4.98023]
[1780405291612,41.42,68876.54,18.2,0.03787,3e-05,4.96382]
[1780405295168,41.42,68895.41,18.2,0.03852,3e-05,5.03377]
[1780405296176,41.43,68910.52,18.2,0.03903,3e-05,5.08946]
[1780405298191,41.43,68924.59,18.2,0.03952,3e-05,5.14231]
[1780405303225,41.43,68922.98,18.2,0.03948,3e-05,5.13776]
[1780405308261,41.44,68922.17,18.2,0.03946,3e-05,5.13616]
[1780405308522,41.44,68922.17,18.2,0.03946,3e-05,5.13616]
[1780405309111,41.44,68922.17,18.2,0.03946,3e-05,5.13616]
[1780405310058,41.44,68930.73,18.2,0.03976,3e-05,5.16808]
[1780405310284,41.44,68948.64,18.2,0.04038,3e-05,5.2347]
[1780405315319,41.44,68938.47,18.2,0.04005,3e-05,5.19915]
[1780405320354,41.45,68939.72,18.2,0.04012,3e-05,5.2072]
[1780405321382,41.45,68939.72,18.2,0.04012,3e-05,5.2072]
[1780405324382,41.48,68958.7,18.2,0.04089,4e-05,5.28954]
[1780405328203,41.5,68957.32,18.2,0.04092,4e-05,5.29285]
[1780405328310,41.5,68957.32,18.2,0.04092,4e-05,5.29285]
[1780405329828,41.52,68965.12,18.2,0.04128,4e-05,5.33093]
[1780405329987,41.52,68965.12,18.2,0.04128,4e-05,5.33093]
[1780405330432,41.52,68999.95,18.2,0.04253,4e-05,5.46343]
[1780405330971,41.52,68999.95,18.2,0.04253,4e-05,5.46343]
[1780405330998,41.52,69016.16,18.2,0.04312,4e-05,5.52625]
[1780405332021,41.52,69016.16,18.2,0.04312,4e-05,5.52625]
[1780405332499,41.52,69006.82,18.2,0.04278,4e-05,5.49053]
[1780405332732,41.52,69006.82,18.2,0.04278,4e-05,5.49053]
[1780405332941,41.52,69006.82,18.2,0.04278,4e-05,5.49053]
[1780405333095,41.52,69006.82,18.2,0.04278,4e-05,5.49053]
[1780405333170,41.52,69006.82,18.2,0.04278,4e-05,5.49053]
[1780405333591,41.52,68996.88,18.2,0.04242,4e-05,5.45237]
[1780405334358,41.52,68996.88,18.2,0.04242,4e-05,5.45237]
[1780405336100,41.53,69017.59,18.2,0.04318,4e-05,5.53242]
[1780405336586,41.53,69021.33,18.2,0.04332,4e-05,5.54703]
[1780405337223,41.53,69021.33,18.2,0.04332,4e-05,5.54703]
[1780405337483,41.53,69021.33,18.2,0.04332,4e-05,5.54703]
[1780405338319,41.53,69022.48,18.2,0.04336,4e-05,5.55163]
[1780405338403,41.53,69022.48,18.2,0.04336,4e-05,5.55163]
[1780405339603,41.53,69027.72,18.2,0.04355,4e-05,5.57201]
[1780405339877,41.53,69027.72,18.2,0.04355,4e-05,5.57201]
[1780405339988,41.53,69027.72,18.2,0.04355,4e-05,5.57201]
[1780405340087,41.53,69027.72,18.2,0.04355,4e-05,5.57201]
[1780405340616,41.53,69029.09,18.2,0.0436,4e-05,5.57732]
[1780405340914,41.53,69029.09,18.2,0.0436,4e-05,5.57732]
[1780405341395,41.53,69029.09,18.2,0.0436,4e-05,5.57732]
[1780405341573,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405341581,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405341646,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405341669,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405341981,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405341988,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405342135,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405342285,41.53,69027.34,18.2,0.04354,4e-05,5.57054]
[1780405342344,41.53,69025.12,18.2,0.04346,4e-05,5.5625]
[1780405342617,41.53,69025.12,18.2,0.04346,4e-05,5.5625]
[1780405342849,41.53,69025.12,18.2,0.04346,4e-05,5.5625]
[1780405346602,41.53,69031.3,18.2,0.04371,4e-05,5.5881]
[1780405346670,41.53,69031.3,18.2,0.04371,4e-05,5.5881]
[1780405346970,41.53,69031.3,18.2,0.04371,4e-05,5.5881]
[1780405347064,41.53,69031.3,18.2,0.04371,4e-05,5.5881]
[1780405347174,41.53,69030.23,18.2,0.04367,4e-05,5.58444]
[1780405347857,41.53,69030.23,18.2,0.04367,4e-05,5.58444]
[1780405347933,41.53,69030.23,18.2,0.04367,4e-05,5.58444]
[1780405348033,41.53,69030.23,18.2,0.04367,4e-05,5.58444]
[1780405348307,41.53,69030.23,18.2,0.04367,4e-05,5.58444]
[1780405348347,41.53,69056.6,18.2,0.04465,4e-05,5.68762]
[1780405348824,41.53,69056.6,18.2,0.04465,4e-05,5.68762]
[1780405348943,41.53,69056.6,18.2,0.04465,4e-05,5.68762]
[1780405349313,41.53,69056.6,18.2,0.04465,4e-05,5.68762]
[1780405349490,41.53,69056.6,18.2,0.04465,4e-05,5.68762]
[1780405349571,41.53,69052.59,18.2,0.0445,4e-05,5.67168]
[1780405349943,41.53,69052.59,18.2,0.0445,4e-05,5.67168]
[1780405350194,41.53,69052.59,18.2,0.0445,4e-05,5.67168]
[1780405350399,41.53,69052.59,18.2,0.0445,4e-05,5.67168]
[1780405350820,41.53,69062.48,18.2,0.04487,4e-05,5.71049]
[1780405350929,41.53,69062.48,18.2,0.04487,4e-05,5.71049]
[1780405350986,41.53,69062.48,18.2,0.04487,4e-05,5.71049]
[1780405351201,41.53,69062.48,18.2,0.04487,4e-05,5.71049]
[1780405351504,41.53,69062.48,18.2,0.04487,4e-05,5.71049]
[1780405351562,41.53,69062.48,18.2,0.04487,4e-05,5.71049]
[1780405351587,41.53,69067.63,18.2,0.04504,4e-05,5.72783]
[1780405352697,41.53,69066.09,18.2,0.04499,4e-05,5.72174]
[1780405353456,41.53,69066.09,18.2,0.04499,4e-05,5.72174]
[1780405354682,41.53,69069.87,18.2,0.04512,4e-05,5.73624]
[1780405354813,41.53,69069.87,18.2,0.04512,4e-05,5.73624]
[1780405355522,41.53,69065.55,18.2,0.04496,4e-05,5.71892]
[1780405355610,41.53,69065.55,18.2,0.04496,4e-05,5.71892]
[1780405357104,41.53,69058.69,18.2,0.0447,4e-05,5.69162]
[1780405360968,41.53,69052.19,18.2,0.04445,4e-05,5.66535]
[1780405362013,41.53,69056.7,18.2,0.04461,4e-05,5.68292]
[1780405362455,41.53,69056.7,18.2,0.04461,4e-05,5.68292]
[1780405362459,41.53,69056.7,18.2,0.04461,4e-05,5.68292]
[1780405362505,41.53,69064.3,18.2,0.0449,4e-05,5.71287]
[1780405365745,41.53,69044.21,18.2,0.04416,4e-05,5.63495]
[1780405369109,41.53,69060.85,18.2,0.04479,4e-05,5.70159]
[1780405369810,41.53,69060.85,18.2,0.04479,4e-05,5.70159]
[1780405369813,41.53,69060.85,18.2,0.04479,4e-05,5.70159]
[1780405369835,41.53,69079.51,18.2,0.0455,4e-05,5.77589]
[1780405372617,41.55,69076.78,18.2,0.04546,4e-05,5.77106]
[1780405372746,41.55,69076.78,18.2,0.04546,4e-05,5.77106]
[1780405372957,41.55,69076.78,18.2,0.04546,4e-05,5.77106]
[1780405374163,41.55,69069.12,18.2,0.04517,4e-05,5.74069]
[1780405380535,41.58,69072.38,18.2,0.04543,4e-05,5.76784]
[1780405383542,41.6,69067.95,18.2,0.04531,4e-05,5.75539]
[1780405387818,41.62,69078.08,18.2,0.04578,4e-05,5.80378]
[1780405389353,41.62,69083.85,18.2,0.046,4e-05,5.82696]
[1780405390311,41.62,69087.3,18.2,0.04614,4e-05,5.84106]
[1780405391816,41.62,69073.26,18.2,0.0456,4e-05,5.78539]
[1780405393102,41.62,69072.49,18.2,0.04558,4e-05,5.78251]
[1780405394796,41.62,69075.56,18.2,0.0457,4e-05,5.79513]
[1780405396703,41.62,69061.77,18.2,0.04518,4e-05,5.74086]
[1780405402866,41.63,69043.52,18.2,0.04451,4e-05,5.67091]
[1780405402903,41.63,69043.52,18.2,0.04451,4e-05,5.67091]
[1780405403650,41.63,69033.56,18.2,0.04414,4e-05,5.63271]
[1780405403651,41.63,69033.56,18.2,0.04414,4e-05,5.63271]
[1780405404014,41.63,69012.58,18.2,0.04337,4e-05,5.55121]
[1780405404861,41.63,69012.58,18.2,0.04337,4e-05,5.55121]
[1780405404978,41.63,69012.58,18.2,0.04337,4e-05,5.55121]
[1780405408308,41.63,69007.06,18.2,0.04317,4e-05,5.52987]
[1780405413658,41.63,69009.96,18.2,0.04326,4e-05,5.53882]
[1780405416419,41.63,69009.99,18.2,0.04326,4e-05,5.53905]
[1780405416510,41.63,69008.72,18.2,0.04322,4e-05,5.53425]
[1780405418691,41.63,69012.97,18.2,0.04338,4e-05,5.55128]
[1780405421142,41.64,69027.61,18.2,0.04393,4e-05,5.6098]
[1780405421902,41.64,69027.61,18.2,0.04393,4e-05,5.6098]
[1780405423093,41.64,69028.32,18.2,0.04397,4e-05,5.6131]
[1780405425379,41.64,69038.77,18.2,0.04436,4e-05,5.65484]
[1780405426104,41.64,69035.92,18.2,0.04426,4e-05,5.64454]
[1780405426840,41.64,69036.68,18.2,0.0443,4e-05,5.64794]
[1780405432234,41.65,69026.43,18.2,0.04394,4e-05,5.61014]
[1780405433277,41.65,69026.43,18.2,0.04394,4e-05,5.61014]
[1780405433460,41.65,69026.43,18.2,0.04394,4e-05,5.61014]
[1780405433582,41.65,69027.06,18.2,0.04397,4e-05,5.61355]
[1780405434082,41.65,69027.06,18.2,0.04397,4e-05,5.61355]
[1780405434410,41.65,69027.06,18.2,0.04397,4e-05,5.61355]
[1780405434562,41.65,69001.88,18.2,0.04305,4e-05,5.51601]
[1780405434642,41.65,69001.88,18.2,0.04305,4e-05,5.51601]
[1780405434923,41.65,69001.88,18.2,0.04305,4e-05,5.51601]
[1780405435207,41.65,69001.88,18.2,0.04305,4e-05,5.51601]
[1780405435309,41.65,69001.88,18.2,0.04305,4e-05,5.51601]
[1780405435529,41.65,69001.88,18.2,0.04305,4e-05,5.51601]
[1780405436026,41.65,69011.86,18.2,0.04341,4e-05,5.55451]
[1780405436335,41.65,69011.86,18.2,0.04341,4e-05,5.55451]
[1780405436484,41.65,69011.86,18.2,0.04341,4e-05,5.55451]
[1780405436844,41.65,69013.77,18.2,0.04348,4e-05,5.56201]
[1780405437388,41.65,69013.77,18.2,0.04348,4e-05,5.56201]
[1780405437668,41.65,69014.17,18.2,0.0435,4e-05,5.56357]
[1780405437840,41.65,69014.17,18.2,0.0435,4e-05,5.56357]
[1780405438299,41.65,69013.09,18.2,0.04346,4e-05,5.55939]
[1780405440678,41.65,69012.92,18.2,0.04346,4e-05,5.55984]
[1780405441320,41.65,69009.88,18.2,0.04335,4e-05,5.54865]
[1780405442307,41.65,69009.88,18.2,0.04335,4e-05,5.54865]
[1780405443373,41.65,69009.82,18.2,0.04335,4e-05,5.54847]
[1780405443618,41.65,69009.56,18.2,0.04334,4e-05,5.5475]
[1780405445172,41.66,69008.78,18.2,0.04332,4e-05,5.54452]
[1780405445840,41.66,69009.71,18.2,0.04335,4e-05,5.54815]
[1780405447401,41.66,69003.92,18.2,0.04314,4e-05,5.52585]
[1780405447453,41.66,69001.65,18.2,0.04306,4e-05,5.51718]
[1780405452397,41.66,68988.6,18.2,0.04261,4e-05,5.47033]
[1780405457432,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405457900,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405458218,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405458273,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405458323,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405458413,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405458420,41.67,68982.72,18.2,0.04244,4e-05,5.45126]
[1780405458471,41.67,68993.37,18.2,0.04282,4e-05,5.49201]
[1780405459370,41.67,68993.37,18.2,0.04282,4e-05,5.49201]
[1780405459608,41.67,68993.37,18.2,0.04282,4e-05,5.49201]
[1780405459626,41.67,69009.86,18.2,0.04343,4e-05,5.55592]
[1780405459693,41.67,69009.86,18.2,0.04343,4e-05,5.55592]
[1780405459782,41.67,69009.86,18.2,0.04343,4e-05,5.55592]
[1780405460268,41.67,69009.86,18.2,0.04343,4e-05,5.55592]
[1780405460305,41.67,69009.86,18.2,0.04343,4e-05,5.55592]
[1780405460476,41.67,69019.79,18.2,0.04379,4e-05,5.5944]
[1780405460795,41.67,69019.79,18.2,0.04379,4e-05,5.5944]
[1780405461445,41.67,69019.79,18.2,0.04379,4e-05,5.5944]
[1780405461804,41.67,69022.33,18.2,0.04389,4e-05,5.60451]
[1780405464690,41.68,69033.44,18.2,0.0443,4e-05,5.64837]
[1780405464855,41.68,69033.44,18.2,0.0443,4e-05,5.64837]
[1780405470547,41.68,69027.86,18.2,0.04411,4e-05,5.62754]
[1780405471928,41.68,69027.38,18.2,0.04407,4e-05,5.62307]
[1780405472561,41.68,69028.54,18.2,0.04411,4e-05,5.6275]
[1780405474205,41.68,69029.6,18.2,0.04415,4e-05,5.63154]
[1780405474576,41.68,69028.82,18.2,0.04413,4e-05,5.62894]
[1780405476043,41.68,69029.87,18.2,0.04417,4e-05,5.63348]
[1780405478583,41.68,69011.85,18.2,0.04351,4e-05,5.5644]
[1780405479050,41.68,69009.99,18.2,0.04345,4e-05,5.55775]
[1780405479460,41.68,69009.99,18.2,0.04345,4e-05,5.55775]
[1780405479611,41.68,69007.9,18.2,0.04337,4e-05,5.54969]
[1780405481930,41.68,69008.95,18.2,0.04341,4e-05,5.5538]
[1780405484733,41.68,69010.52,18.2,0.04347,4e-05,5.55994]
[1780405484825,41.68,69010.52,18.2,0.04347,4e-05,5.55994]
[1780405485653,41.68,69021.95,18.2,0.04389,4e-05,5.60453]
[1780405489410,41.69,69021.97,18.2,0.0439,4e-05,5.60504]
[1780405489494,41.69,69021.97,18.2,0.0439,4e-05,5.60504]
[1780405489531,41.69,69022.91,18.2,0.04394,4e-05,5.60913]
[1780405490448,41.69,69022.91,18.2,0.04394,4e-05,5.60913]
[1780405494864,41.69,69007.2,18.2,0.04336,4e-05,5.54816]
[1780405498973,41.69,69007.49,18.2,0.04337,4e-05,5.54943]
[1780405499574,41.69,69012.61,18.2,0.04356,4e-05,5.56953]
[1780405504796,41.69,69014.37,18.2,0.04364,4e-05,5.57764]
[1780405509285,41.69,69014.98,18.2,0.04367,4e-05,5.58079]
[1780405509334,41.69,69014.04,18.2,0.04364,4e-05,5.5774]
[1780405509831,41.69,69001.24,18.2,0.04317,4e-05,5.52822]
[1780405513440,41.69,68999.88,18.2,0.04312,4e-05,5.52303]
[1780405516059,41.69,69009.26,18.2,0.04347,4e-05,5.55938]
[1780405516153,41.69,69009.0,18.2,0.04346,4e-05,5.55837]
[1780405517311,41.69,69009.0,18.2,0.04346,4e-05,5.55837]
[1780405517600,41.69,69009.0,18.2,0.04346,4e-05,5.55837]
[1780405519413,41.7,69019.64,18.2,0.04385,4e-05,5.60017]
[1780405519427,41.7,69018.88,18.2,0.04383,4e-05,5.59748]
[1780405520908,41.7,69003.53,18.2,0.04327,4e-05,5.53827]
[1780405523586,41.7,69001.95,18.2,0.04321,4e-05,5.53221]
[1780405528965,41.7,68994.7,18.2,0.04295,4e-05,5.50484]
[1780405533697,41.7,68985.71,18.2,0.04261,4e-05,5.46796]
[1780405543239,41.7,68988.3,18.2,0.04272,4e-05,5.47945]
[1780405545122,41.7,69000.51,18.2,0.04316,4e-05,5.52662]
[1780405545378,41.7,69000.51,18.2,0.04316,4e-05,5.52662]
[1780405546488,41.7,69006.47,18.2,0.04338,4e-05,5.54972]
[1780405552128,41.7,69007.97,18.2,0.04344,4e-05,5.55572]
[1780405557173,41.7,69009.55,18.2,0.0435,4e-05,5.56185]
[1780405562209,41.71,68997.9,18.2,0.04307,4e-05,5.51699]
[1780405567244,41.71,68996.07,18.2,0.04301,4e-05,5.51034]
[1780405571272,41.71,69011.98,18.2,0.04359,4e-05,5.57192]
[1780405576474,41.71,69014.08,18.2,0.04367,4e-05,5.57987]
[1780405582349,41.71,69004.03,18.2,0.0433,4e-05,5.54099]
[1780405584870,41.71,69000.71,18.2,0.04318,4e-05,5.52828]
[1780405587384,41.71,68979.37,18.2,0.04241,4e-05,5.44668]
[1780405590218,41.71,68969.03,18.2,0.04204,4e-05,5.40769]
[1780405596988,41.71,68975.96,18.2,0.04228,4e-05,5.43249]
[1780405597046,41.71,68975.96,18.2,0.04228,4e-05,5.43249]
[1780405601034,41.71,68969.51,18.2,0.04206,4e-05,5.40928]
[1780405603501,41.72,68971.61,18.2,0.04214,4e-05,5.41774]
[1780405603704,41.72,68971.61,18.2,0.04214,4e-05,5.41774]
[1780405603714,41.72,68971.43,18.2,0.04214,4e-05,5.41752]
[1780405604109,41.72,68971.43,18.2,0.04214,4e-05,5.41752]
[1780405604504,41.72,68962.43,18.2,0.04182,4e-05,5.3834]
[1780405604806,41.72,68962.43,18.2,0.04182,4e-05,5.3834]
[1780405605343,41.72,68962.43,18.2,0.04182,4e-05,5.3834]
[1780405609553,41.72,68946.49,18.2,0.04127,4e-05,5.32473]
[1780405613691,41.72,68940.78,18.2,0.04108,4e-05,5.30443]
[1780405619624,41.73,68932.62,18.2,0.04083,3e-05,5.27749]
[1780405624660,41.74,68926.25,18.2,0.04063,3e-05,5.25607]
[1780405629693,41.74,68927.64,18.2,0.0407,3e-05,5.2636]
[1780405633628,41.75,68921.42,18.2,0.0405,3e-05,5.24188]
[1780405633766,41.75,68921.42,18.2,0.0405,3e-05,5.24188]
[1780405634781,41.75,68909.91,18.2,0.0401,3e-05,5.19975]
[1780405635498,41.75,68908.61,18.2,0.04007,3e-05,5.19552]
[1780405635778,41.75,68908.61,18.2,0.04007,3e-05,5.19552]
[1780405635799,41.75,68907.16,18.2,0.04002,3e-05,5.19074]
[1780405640194,41.75,68909.7,18.2,0.04011,3e-05,5.20065]
[1780405640276,41.75,68909.7,18.2,0.04011,3e-05,5.20065]
[1780405640783,41.75,68914.8,18.2,0.04029,3e-05,5.22008]
[1780405642796,41.76,68930.37,18.2,0.04084,3e-05,5.27899]
[1780405643008,41.76,68930.37,18.2,0.04084,3e-05,5.27899]
[1780405645809,41.76,68939.34,18.2,0.04117,4e-05,5.31341]
[1780405645821,41.76,68953.7,18.2,0.04168,4e-05,5.36778]
[1780405646193,41.76,68953.7,18.2,0.04168,4e-05,5.36778]
[1780405647452,41.76,68962.32,18.2,0.04198,4e-05,5.40067]
[1780405649280,41.76,68961.73,18.2,0.04197,4e-05,5.39894]
[1780405655256,41.77,68964.85,18.2,0.04207,4e-05,5.40927]
[1780405657991,41.77,68965.19,18.2,0.04209,4e-05,5.41127]
[1780405661682,41.77,68960.25,18.2,0.04192,4e-05,5.39328]
[1780405665559,41.77,68960.35,18.2,0.04193,4e-05,5.39471]
[1780405670395,41.77,68964.2,18.2,0.04208,4e-05,5.41052]
[1780405670496,41.78,68966.81,18.2,0.04218,4e-05,5.42068]
[1780405671596,41.78,68966.81,18.2,0.04218,4e-05,5.42068]
[1780405671698,41.77,68962.07,18.2,0.04201,4e-05,5.40226]
[1780405673528,41.77,68961.72,18.2,0.04199,4e-05,5.40093]
[1780405679028,41.78,68959.89,18.2,0.04194,4e-05,5.39552]
[1780405679079,41.78,68953.14,18.2,0.04171,4e-05,5.37027]
[1780405680081,41.78,68953.14,18.2,0.04171,4e-05,5.37027]
[1780405680087,41.78,68948.35,18.2,0.04153,4e-05,5.35203]
[1780405681650,41.78,68948.35,18.2,0.04153,4e-05,5.35203]
[1780405681654,41.78,68947.18,18.2,0.0415,4e-05,5.34825]
[1780405681951,41.78,68947.18,18.2,0.0415,4e-05,5.34825]
[1780405683628,41.78,68946.24,18.2,0.04147,4e-05,5.34471]
[1780405683673,41.78,68941.59,18.2,0.0413,4e-05,5.32702]
[1780405684117,41.78,68941.59,18.2,0.0413,4e-05,5.32702]
[1780405684291,41.78,68941.59,18.2,0.0413,4e-05,5.32702]
[1780405684292,41.78,68935.06,18.2,0.04107,3e-05,5.30256]
[1780405685087,41.78,68935.06,18.2,0.04107,3e-05,5.30256]
[1780405685121,41.78,68933.15,18.2,0.041,3e-05,5.29533]
[1780405686294,41.78,68933.15,18.2,0.041,3e-05,5.29533]
[1780405686638,41.78,68931.14,18.2,0.04094,3e-05,5.28823]
[1780405686950,41.78,68931.14,18.2,0.04094,3e-05,5.28823]
[1780405687137,41.78,68923.21,18.2,0.04066,3e-05,5.25864]
[1780405689507,41.78,68921.17,18.2,0.04059,3e-05,5.25148]
[1780405689597,41.78,68916.82,18.2,0.04045,3e-05,5.2358]
[1780405690102,41.78,68916.82,18.2,0.04045,3e-05,5.2358]
[1780405691098,41.78,68912.86,18.2,0.04032,3e-05,5.22161]
[1780405693556,41.78,68908.61,18.2,0.04017,3e-05,5.20604]
[1780405693594,41.78,68908.61,18.2,0.04017,3e-05,5.20604]
[1780405696630,41.78,68893.14,18.2,0.03965,3e-05,5.14947]
[1780405702887,41.79,68900.47,18.2,0.03991,3e-05,5.17756]
[1780405708229,41.79,68913.43,18.2,0.04036,3e-05,5.22619]
[1780405708906,41.79,68913.43,18.2,0.04036,3e-05,5.22619]
[1780405708285,41.79,68911.56,18.2,0.0403,3e-05,5.21934]
[1780405709685,41.79,68911.56,18.2,0.0403,3e-05,5.21934]
[1780405709702,41.79,68910.13,18.2,0.04025,3e-05,5.21466]
[1780405715334,41.79,68895.59,18.2,0.03974,3e-05,5.159]
[1780405718093,41.79,68897.37,18.2,0.0398,3e-05,5.16587]
[1780405723541,41.8,68907.76,18.2,0.04017,3e-05,5.20495]
[1780405723980,41.8,68905.28,18.2,0.04008,3e-05,5.19591]
[1780405724309,41.8,68905.28,18.2,0.04008,3e-05,5.19591]
[1780405724571,41.8,68905.28,18.2,0.04008,3e-05,5.19591]
[1780405724600,41.8,68897.55,18.2,0.03982,3e-05,5.16755]
[1780405725246,41.8,68897.55,18.2,0.03982,3e-05,5.16755]
[1780405725406,41.8,68900.61,18.2,0.03993,3e-05,5.17937]
[1780405726431,41.8,68900.61,18.2,0.03993,3e-05,5.17937]
[1780405726897,41.8,68900.61,18.2,0.03993,3e-05,5.17937]
[1780405727442,41.8,68898.98,18.2,0.03988,3e-05,5.17369]
[1780405727875,41.8,68898.98,18.2,0.03988,3e-05,5.17369]
[1780405728451,41.8,68907.64,18.2,0.04018,3e-05,5.20577]
[1780405728959,41.8,68914.37,18.2,0.04041,3e-05,5.23077]
[1780405729038,41.8,68914.37,18.2,0.04041,3e-05,5.23077]
[1780405729213,41.8,68914.37,18.2,0.04041,3e-05,5.23077]
[1780405729748,41.8,68914.37,18.2,0.04041,3e-05,5.23077]
[1780405729844,41.8,68914.37,18.2,0.04041,3e-05,5.23077]
[1780405729929,41.81,68936.31,18.2,0.04122,4e-05,5.31762]
[1780405729949,41.81,68936.31,18.2,0.04122,4e-05,5.31762]
[1780405730124,41.81,68936.31,18.2,0.04122,4e-05,5.31762]
[1780405730763,41.81,68936.31,18.2,0.04122,4e-05,5.31762]
[1780405731254,41.81,68936.39,18.2,0.04122,4e-05,5.31785]
[1780405731293,41.81,68936.39,18.2,0.04122,4e-05,5.31785]
[1780405731347,41.81,68936.39,18.2,0.04122,4e-05,5.31785]
[1780405731534,41.81,68936.39,18.2,0.04122,4e-05,5.31785]
[1780405731909,41.81,68936.39,18.2,0.04122,4e-05,5.31785]
[1780405732151,41.81,68932.68,18.2,0.0411,3e-05,5.30434]
[1780405733285,41.81,68929.13,18.2,0.04097,3e-05,5.29108]
[1780405733465,41.81,68929.51,18.2,0.04099,3e-05,5.29289]
[1780405734676,41.81,68929.51,18.2,0.04099,3e-05,5.29289]
[1780405739766,41.81,68930.76,18.2,0.04103,3e-05,5.29751]
[1780405740607,41.81,68919.34,18.2,0.04063,3e-05,5.25493]
[1780405740622,41.81,68917.41,18.2,0.04057,3e-05,5.24776]
[1780405741274,41.81,68917.41,18.2,0.04057,3e-05,5.24776]
[1780405741445,41.81,68917.41,18.2,0.04057,3e-05,5.24776]
[1780405741532,41.81,68917.41,18.2,0.04057,3e-05,5.24776]
[1780405741788,41.81,68917.41,18.2,0.04057,3e-05,5.24776]
[1780405743833,41.82,68935.96,18.2,0.04122,4e-05,5.31743]
[1780405744784,41.82,68941.41,18.2,0.04142,4e-05,5.33866]
[1780405745470,41.82,68940.58,18.2,0.04139,4e-05,5.33589]
[1780405745766,41.82,68940.58,18.2,0.04139,4e-05,5.33589]
[1780405745773,41.82,68924.61,18.2,0.04084,3e-05,5.27652]
[1780405746812,41.82,68924.61,18.2,0.04084,3e-05,5.27652]
[1780405746833,41.82,68921.23,18.2,0.04072,3e-05,5.26393]
[1780405747373,41.82,68921.23,18.2,0.04072,3e-05,5.26393]
[1780405747568,41.82,68922.75,18.2,0.04077,3e-05,5.26959]
[1780405752603,41.82,68923.32,18.2,0.04079,3e-05,5.27178]
[1780405757638,41.82,68919.02,18.2,0.04064,3e-05,5.25584]
[1780405760930,41.82,68912.41,18.2,0.04042,3e-05,5.23137]
[1780405760970,41.82,68912.41,18.2,0.04042,3e-05,5.23137]
[1780405761890,41.82,68903.48,18.2,0.04011,3e-05,5.19844]
[1780405762355,41.82,68900.97,18.2,0.04002,3e-05,5.18931]
[1780405767813,41.82,68907.56,18.2,0.04025,3e-05,5.21409]
[1780405773754,41.82,68915.65,18.2,0.04052,3e-05,5.24198]
[1780405778789,41.82,68925.37,18.2,0.04086,3e-05,5.27832]
[1780405779840,41.82,68925.37,18.2,0.04086,3e-05,5.27832]
[1780405779868,41.82,68938.27,18.2,0.04131,4e-05,5.32652]
[1780405782354,41.83,68946.03,18.2,0.04159,4e-05,5.35633]
[1780405782784,41.83,68946.03,18.2,0.04159,4e-05,5.35633]
[1780405782817,41.83,68945.75,18.2,0.04158,4e-05,5.35559]
[1780405787852,41.82,68942.58,18.2,0.04147,4e-05,5.34301]
[1780405790651,41.82,68942.19,18.2,0.04145,4e-05,5.34134]
[1780405792089,41.82,68925.02,18.2,0.04085,3e-05,5.27693]
[1780405792150,41.82,68925.02,18.2,0.04085,3e-05,5.27693]
[1780405792306,41.82,68925.02,18.2,0.04085,3e-05,5.27693]
[1780405792389,41.82,68925.02,18.2,0.04085,3e-05,5.27693]
[1780405795062,41.82,68910.83,18.2,0.04036,3e-05,5.22428]
[1780405795485,41.82,68910.83,18.2,0.04036,3e-05,5.22428]
[1780405798406,41.82,68907.09,18.2,0.04023,3e-05,5.21066]
[1780405798741,41.82,68907.09,18.2,0.04023,3e-05,5.21066]
[1780405805990,41.83,68910.89,18.2,0.04037,3e-05,5.22537]
[1780405809391,41.83,68914.64,18.2,0.0405,3e-05,5.23946]
[1780405815058,41.83,68921.78,18.2,0.04074,3e-05,5.26603]
[1780405820099,41.83,68929.18,18.2,0.041,3e-05,5.29342]
[1780405825276,41.83,68931.91,18.2,0.04109,3e-05,5.30348]
[1780405831171,41.82,68923.65,18.2,0.04078,3e-05,5.26971]
[1780405836607,41.82,68926.06,18.2,0.04087,3e-05,5.27867]
[1780405837197,41.82,68927.03,18.2,0.0409,3e-05,5.28228]
[1780405841022,41.82,68948.79,18.2,0.04166,4e-05,5.36357]
[1780405846277,41.81,68956.3,18.2,0.04189,4e-05,5.38801]
[1780405851312,41.79,68955.08,18.2,0.04177,4e-05,5.37485]
[1780405856347,41.78,68962.18,18.2,0.04196,4e-05,5.39539]
[1780405861389,41.77,68973.99,18.2,0.04237,4e-05,5.43921]
[1780405864208,41.77,68962.69,18.2,0.04196,4e-05,5.39581]
[1780405866044,41.77,68959.77,18.2,0.04186,4e-05,5.38455]
[1780405871459,41.77,68959.37,18.2,0.04183,4e-05,5.38178]
[1780405876494,41.77,68950.72,18.2,0.04152,4e-05,5.34827]
[1780405877192,41.77,68950.72,18.2,0.04152,4e-05,5.34827]
[1780405877196,41.77,68950.72,18.2,0.04152,4e-05,5.34827]
[1780405881080,41.77,68950.97,18.2,0.04152,4e-05,5.34887]
[1780405882566,41.77,68953.7,18.2,0.04162,4e-05,5.35894]
[1780405888148,41.76,68946.77,18.2,0.04137,4e-05,5.33221]
[1780405892040,41.76,68935.31,18.2,0.04096,3e-05,5.28893]
[1780405893421,41.76,68926.32,18.2,0.04063,3e-05,5.25266]
[1780405898648,41.76,68935.16,18.2,0.04094,3e-05,5.28573]
[1780405903683,41.76,68936.37,18.2,0.04098,3e-05,5.29017]
[1780405907711,41.76,68950.48,18.2,0.04147,4e-05,5.34296]
[1780405912746,41.76,68945.58,18.2,0.04129,4e-05,5.32402]
[1780405917780,41.76,68944.83,18.2,0.04126,4e-05,5.32077]
[1780405922816,41.76,68938.61,18.2,0.04104,4e-05,5.29712]
[1780405927853,41.76,68946.28,18.2,0.04131,4e-05,5.3256]
[1780405932888,41.76,68958.42,18.2,0.04173,4e-05,5.37085]
[1780405937923,41.75,68965.33,18.2,0.04197,4e-05,5.39605]
[1780405939502,41.75,68966.09,18.2,0.042,4e-05,5.39874]
[1780405939937,41.76,68966.17,18.2,0.042,4e-05,5.3993]
[1780405940624,41.76,68966.17,18.2,0.042,4e-05,5.3993]
[1780405941212,41.75,68971.65,18.2,0.04219,4e-05,5.41989]
[1780405946985,41.75,68957.81,18.2,0.04169,4e-05,5.36626]
[1780405952022,41.75,68956.78,18.2,0.04163,4e-05,5.35892]
[1780405957055,41.75,68949.01,18.2,0.04135,4e-05,5.32914]
[1780405960177,41.75,68948.92,18.2,0.04134,4e-05,5.32864]
[1780405961394,41.75,68935.74,18.2,0.04088,3e-05,5.27915]
[1780405963233,41.75,68932.41,18.2,0.04076,3e-05,5.26672]
[1780405963607,41.75,68932.05,18.2,0.04075,3e-05,5.26539]
[1780405969140,41.75,68921.77,18.2,0.0404,3e-05,5.22749]
[1780405969589,41.75,68921.77,18.2,0.0404,3e-05,5.22749]
[1780405969705,41.75,68921.77,18.2,0.0404,3e-05,5.22749]
[1780405970096,41.75,68921.77,18.2,0.0404,3e-05,5.22749]
[1780405970147,41.75,68907.29,18.2,0.0399,3e-05,5.17404]
[1780405970624,41.75,68907.29,18.2,0.0399,3e-05,5.17404]
[1780405971154,41.75,68893.39,18.2,0.03943,3e-05,5.12311]
[1780405971603,41.75,68893.39,18.2,0.03943,3e-05,5.12311]
[1780405972619,41.75,68888.24,18.2,0.03925,3e-05,5.10448]
[1780405973174,41.75,68888.24,18.2,0.03925,3e-05,5.10448]
[1780405973955,41.75,68884.91,18.2,0.03914,3e-05,5.09261]
[1780405974293,41.75,68879.91,18.2,0.03898,3e-05,5.07464]
[1780405974354,41.75,68879.91,18.2,0.03898,3e-05,5.07464]
[1780405974481,41.75,68879.91,18.2,0.03898,3e-05,5.07464]
[1780405974673,41.75,68879.91,18.2,0.03898,3e-05,5.07464]
[1780405977868,41.75,68878.78,18.2,0.03895,3e-05,5.07151]
[1780405980184,41.75,68881.9,18.2,0.03906,3e-05,5.08346]
[1780405980423,41.76,68875.27,18.2,0.03884,3e-05,5.05961]
[1780405980894,41.76,68875.27,18.2,0.03884,3e-05,5.05961]
[1780405982200,41.76,68880.76,18.2,0.03903,3e-05,5.07985]
[1780405986699,41.76,68876.75,18.2,0.03891,3e-05,5.06669]
[1780405992302,41.76,68870.58,18.2,0.03872,3e-05,5.04611]
[1780405997337,41.77,68858.11,18.2,0.03832,3e-05,5.00273]
[1780405999772,41.77,68855.79,18.2,0.03825,3e-05,4.99513]
[1780406003658,41.77,68853.73,18.2,0.03819,3e-05,4.98891]
[1780406007055,41.78,68863.66,18.2,0.03853,3e-05,5.02595]
[1780406008771,41.78,68860.33,18.2,0.03843,3e-05,5.01474]
[1780406011047,41.78,68857.16,18.2,0.03833,3e-05,5.00413]
[1780406011251,41.78,68857.16,18.2,0.03833,3e-05,5.00413]
[1780406013112,41.78,68856.38,18.2,0.03829,3e-05,4.99955]
[1780406013819,41.79,68855.61,18.2,0.03828,3e-05,4.99764]
[1780406016856,41.79,68842.62,18.2,0.03786,3e-05,4.95195]
[1780406016896,41.79,68842.62,18.2,0.03786,3e-05,4.95195]
[1780406019249,41.79,68833.94,18.2,0.03758,3e-05,4.92195]
[1780406019844,41.79,68831.15,18.2,0.03749,3e-05,4.9125]
[1780406020948,41.79,68829.28,18.2,0.03744,3e-05,4.9064]
[1780406021029,41.79,68829.34,18.2,0.03745,3e-05,4.90713]
[1780406023275,41.79,68825.31,18.2,0.03732,3e-05,4.89288]
[1780406024094,41.8,68815.51,18.2,0.037,3e-05,4.85888]
[1780406025607,41.8,68812.74,18.2,0.03692,3e-05,4.84912]
[1780406025623,41.8,68812.74,18.2,0.03692,3e-05,4.84912]
[1780406025775,41.8,68812.74,18.2,0.03692,3e-05,4.84912]
[1780406027149,41.8,68802.96,18.2,0.03661,3e-05,4.81596]
[1780406027553,41.8,68826.09,18.2,0.03736,3e-05,4.89819]
[1780406031271,41.81,68830.6,18.2,0.03753,3e-05,4.91605]
[1780406035086,41.81,68828.81,18.2,0.03748,3e-05,4.91125]
[1780406036517,41.81,68829.18,18.2,0.03751,3e-05,4.91356]
[1780406037799,41.82,68831.48,18.2,0.03759,3e-05,4.92287]
[1780406038183,41.82,68831.48,18.2,0.03759,3e-05,4.92287]
[1780406043667,41.82,68832.5,18.2,0.03765,3e-05,4.92956]
[1780406044669,41.82,68832.5,18.2,0.03765,3e-05,4.92956]
[1780406045459,41.83,68835.47,18.2,0.03775,3e-05,4.94062]
[1780406048024,41.83,68832.89,18.2,0.03768,3e-05,4.93243]
[1780406051386,41.83,68836.79,18.2,0.03783,3e-05,4.9483]
[1780406051572,41.83,68836.79,18.2,0.03783,3e-05,4.9483]
[1780406052647,41.83,68837.23,18.2,0.03784,3e-05,4.95037]
[1780406054920,41.84,68844.36,18.2,0.03809,3e-05,4.97688]
[1780406055912,41.84,68849.88,18.2,0.03828,3e-05,4.99715]
[1780406056863,41.84,68855.99,18.2,0.03848,3e-05,5.01959]
[1780406057731,41.84,68857.21,18.2,0.03853,3e-05,5.02442]
[1780406058239,41.84,68857.21,18.2,0.03853,3e-05,5.02442]
[1780406060498,41.84,68845.37,18.2,0.03815,3e-05,4.98301]
[1780406061712,41.85,68855.64,18.2,0.03849,3e-05,5.02074]
[1780406062311,41.85,68855.64,18.2,0.03849,3e-05,5.02074]
[1780406063746,41.85,68863.66,18.2,0.03876,3e-05,5.05008]
[1780406064417,41.85,68862.3,18.2,0.03872,3e-05,5.04551]
[1780406068299,41.85,68857.31,18.2,0.03857,3e-05,5.02854]
[1780406068411,41.85,68857.62,18.2,0.03858,3e-05,5.03041]
[1780406071583,41.85,68864.96,18.2,0.03883,3e-05,5.05765]
[1780406071770,41.85,68864.96,18.2,0.03883,3e-05,5.05765]
[1780406071865,41.86,68859.81,18.2,0.03865,3e-05,5.03673]
[1780406072477,41.86,68859.81,18.2,0.03865,3e-05,5.03673]
[1780406073740,41.85,68854.57,18.2,0.03847,3e-05,5.01769]
[1780406074363,41.85,68854.57,18.2,0.03847,3e-05,5.01769]
[1780406073884,41.85,68853.78,18.2,0.03844,3e-05,5.01467]
[1780406074886,41.86,68849.71,18.2,0.03831,3e-05,5.00038]
[1780406075744,41.86,68849.71,18.2,0.03831,3e-05,5.00038]
[1780406076261,41.86,68849.71,18.2,0.03831,3e-05,5.00038]
[1780406084955,41.85,68835.82,18.2,0.03785,3e-05,4.9504]
[1780406089991,41.85,68834.94,18.2,0.03782,3e-05,4.9471]
[1780406095042,41.85,68821.98,18.2,0.0374,3e-05,4.90088]
[1780406100087,41.85,68816.8,18.2,0.03723,3e-05,4.88277]
[1780406105123,41.86,68823.19,18.2,0.03744,3e-05,4.90565]
[1780406110157,41.86,68822.94,18.2,0.03744,3e-05,4.90498]
[1780406115192,41.86,68823.59,18.2,0.03746,3e-05,4.90752]
[1780406120228,41.86,68823.95,18.2,0.03747,3e-05,4.90898]
[1780406122393,41.86,68826.94,18.2,0.03757,3e-05,4.91963]
[1780406128292,41.85,68831.94,18.2,0.03771,3e-05,4.93471]
[1780406133328,41.84,68834.73,18.2,0.03776,3e-05,4.93984]
[1780406138363,41.84,68833.83,18.2,0.03771,3e-05,4.93432]
[1780406143399,41.83,68823.8,18.2,0.03736,3e-05,4.89657]
[1780406148433,41.83,68827.53,18.2,0.03746,3e-05,4.90778]
[1780406152461,41.82,68814.26,18.2,0.03702,3e-05,4.85926]
[1780406154476,41.82,68793.2,18.2,0.03634,3e-05,4.78478]
[1780406157373,41.82,68785.15,18.2,0.03608,3e-05,4.75637]
[1780406157497,41.82,68797.94,18.2,0.03649,3e-05,4.8008]
[1780406157932,41.82,68797.94,18.2,0.03649,3e-05,4.8008]
[1780406158504,41.82,68801.16,18.2,0.03659,3e-05,4.81185]
[1780406163648,41.82,68808.77,18.2,0.03682,3e-05,4.8375]
[1780406169585,41.81,68803.07,18.2,0.03662,3e-05,4.81566]
[1780406174658,41.81,68819.57,18.2,0.03714,3e-05,4.87272]
[1780406178249,41.81,68820.26,18.2,0.03716,3e-05,4.87428]
[1780406178349,41.81,68820.17,18.2,0.03715,3e-05,4.87363]
[1780406178917,41.81,68820.17,18.2,0.03715,3e-05,4.87363]
[1780406179018,41.8,68833.03,18.2,0.03756,3e-05,4.91888]
[1780406181058,41.8,68833.68,18.2,0.03758,3e-05,4.92085]
[1780406181076,41.8,68830.33,18.2,0.03747,3e-05,4.90852]
[1780406185950,41.8,68835.14,18.2,0.03763,3e-05,4.92554]
[1780406186049,41.8,68835.26,18.2,0.03763,3e-05,4.92602]
[1780406189832,41.8,68830.1,18.2,0.03745,3e-05,4.90638]
[1780406190390,41.8,68830.1,18.2,0.03745,3e-05,4.90638]
[1780406195886,41.79,68823.95,18.2,0.03721,3e-05,4.88014]
[1780406202857,41.79,68831.62,18.2,0.03744,3e-05,4.9045]
[1780406207892,41.78,68839.03,18.2,0.03766,3e-05,4.92889]
[1780406212931,41.78,68845.03,18.2,0.03784,3e-05,4.94815]
[1780406216957,41.77,68859.64,18.2,0.0383,3e-05,4.99864]
[1780406219358,41.77,68867.85,18.2,0.03857,3e-05,5.02772]
[1780406219460,41.77,68871.19,18.2,0.03867,3e-05,5.03867]
[1780406220985,41.77,68886.3,18.2,0.03917,3e-05,5.09341]
[1780406226025,41.76,68878.31,18.2,0.0389,3e-05,5.06339]
[1780406227230,41.76,68878.31,18.2,0.0389,3e-05,5.06339]
[1780406227371,41.76,68878.31,18.2,0.0389,3e-05,5.06339]
[1780406232426,41.77,68886.93,18.2,0.03919,3e-05,5.09531]
[1780406232688,41.77,68888.74,18.2,0.03926,3e-05,5.10248]
[1780406235719,41.77,68898.45,18.2,0.03959,3e-05,5.13852]
[1780406236996,41.77,68893.17,18.2,0.03942,3e-05,5.1194]
[1780406237408,41.77,68893.17,18.2,0.03942,3e-05,5.1194]
[1780406237992,41.77,68890.07,18.2,0.03931,3e-05,5.10803]
[1780406238510,41.77,68890.07,18.2,0.03931,3e-05,5.10803]
[1780406240820,41.77,68889.88,18.2,0.0393,3e-05,5.10736]
[1780406243160,41.77,68887.2,18.2,0.03922,3e-05,5.09811]
[1780406243981,41.77,68888.7,18.2,0.03927,3e-05,5.10386]
[1780406248846,41.77,68884.52,18.2,0.03914,3e-05,5.09]
[1780406250322,41.78,68883.39,18.2,0.03911,3e-05,5.08616]
[1780406250664,41.78,68882.8,18.2,0.03909,3e-05,5.08455]
[1780406253664,41.78,68876.55,18.2,0.03887,3e-05,5.05977]
[1780406255285,41.78,68874.95,18.2,0.03882,3e-05,5.05429]
[1780406256846,41.78,68875.18,18.2,0.03883,3e-05,5.05581]
[1780406260324,41.78,68881.96,18.2,0.03907,3e-05,5.08144]
[1780406264304,41.79,68892.45,18.2,0.03944,3e-05,5.12088]
[1780406268575,41.79,68892.07,18.2,0.03943,3e-05,5.1207]
[1780406268990,41.79,68892.77,18.2,0.03946,3e-05,5.1235]
[1780406269529,41.79,68892.77,18.2,0.03946,3e-05,5.1235]
[1780406269545,41.79,68892.77,18.2,0.03946,3e-05,5.1235]
[1780406270360,41.79,68884.04,18.2,0.03917,3e-05,5.09187]
[1780406272364,41.79,68867.88,18.2,0.03863,3e-05,5.03414]
[1780406273076,41.79,68867.88,18.2,0.03863,3e-05,5.03414]
[1780406276824,41.8,68875.36,18.2,0.0389,3e-05,5.06261]
[1780406280405,41.8,68875.31,18.2,0.0389,3e-05,5.06334]
[1780406281519,41.8,68875.92,18.2,0.03893,3e-05,5.06585]
[1780406285823,41.8,68894.64,18.2,0.03957,3e-05,5.13534]
[1780406286745,41.8,68890.01,18.2,0.03942,3e-05,5.11862]
[1780406287872,41.8,68881.06,18.2,0.03912,3e-05,5.0862]
[1780406288910,41.8,68884.75,18.2,0.03924,3e-05,5.09993]
[1780406292414,41.81,68881.78,18.2,0.03915,3e-05,5.08992]
[1780406294588,41.81,68893.76,18.2,0.03956,3e-05,5.13423]
[1780406295363,41.81,68899.77,18.2,0.03977,3e-05,5.15648]
[1780406295603,41.81,68899.77,18.2,0.03977,3e-05,5.15648]
[1780406301342,41.81,68910.44,18.2,0.04014,3e-05,5.19667]
[1780406303614,41.82,68925.52,18.2,0.04069,3e-05,5.25484]
[1780406305458,41.82,68929.63,18.2,0.04083,3e-05,5.27016]
[1780406307388,41.82,68936.37,18.2,0.04106,3e-05,5.29508]
[1780406307640,41.82,68936.37,18.2,0.04106,3e-05,5.29508]
[1780406307741,41.82,68938.17,18.2,0.04112,4e-05,5.3014]
[1780406308637,41.82,68938.17,18.2,0.04112,4e-05,5.3014]
[1780406309614,41.81,68941.93,18.2,0.04125,4e-05,5.31496]
[1780406309627,41.81,68941.93,18.2,0.04125,4e-05,5.31496]
[1780406312603,41.81,68948.76,18.2,0.04144,4e-05,5.33468]
[1780406313537,41.8,68946.57,18.2,0.04135,4e-05,5.32544]
[1780406314351,41.8,68939.68,18.2,0.04111,4e-05,5.29954]
[1780406317712,41.8,68926.13,18.2,0.04063,3e-05,5.24876]
[1780406323302,41.8,68921.4,18.2,0.04047,3e-05,5.23135]
[1780406323444,41.8,68921.4,18.2,0.04047,3e-05,5.23135]
[1780406323731,41.8,68919.39,18.2,0.0404,3e-05,5.22398]
[1780406323798,41.8,68919.39,18.2,0.0404,3e-05,5.22398]
[1780406324505,41.8,68919.39,18.2,0.0404,3e-05,5.22398]
[1780406324606,41.8,68903.46,18.2,0.03986,3e-05,5.16526]
[1780406325039,41.8,68903.46,18.2,0.03986,3e-05,5.16526]
[1780406325344,41.8,68903.46,18.2,0.03986,3e-05,5.16526]
[1780406326020,41.8,68899.94,18.2,0.03973,3e-05,5.15233]
[1780406329631,41.8,68903.38,18.2,0.03986,3e-05,5.16551]
[1780406331171,41.81,68900.46,18.2,0.03976,3e-05,5.1551]
[1780406337234,41.81,68908.43,18.2,0.04004,3e-05,5.18551]
[1780406342239,41.81,68917.57,18.2,0.04038,3e-05,5.22147]
[1780406342625,41.81,68917.57,18.2,0.04038,3e-05,5.22147]
[1780406344058,41.82,68922.96,18.2,0.04059,3e-05,5.24352]
[1780406346951,41.82,68910.31,18.2,0.04015,3e-05,5.19684]
[1780406352121,41.83,68904.99,18.2,0.03999,3e-05,5.17926]
[1780406357035,41.83,68911.17,18.2,0.04021,3e-05,5.20368]
[1780406359240,41.83,68927.95,18.2,0.0408,3e-05,5.26666]
[1780406359242,41.83,68927.95,18.2,0.0408,3e-05,5.26666]
[1780406363536,41.83,68937.81,18.2,0.04115,4e-05,5.30356]
[1780406365568,41.83,68937.46,18.2,0.04113,4e-05,5.30124]
[1780406367049,41.83,68941.4,18.2,0.04125,4e-05,5.31493]
[1780406368235,41.83,68946.15,18.2,0.04142,4e-05,5.33225]
[1780406368422,41.83,68946.15,18.2,0.04142,4e-05,5.33225]
[1780406369628,41.82,68945.2,18.2,0.04138,4e-05,5.32851]
[1780406371717,41.82,68946.22,18.2,0.04142,4e-05,5.33224]
[1780406375120,41.82,68932.56,18.2,0.04091,3e-05,5.27795]
[1780406375781,41.82,68932.56,18.2,0.04091,3e-05,5.27795]
[1780406380863,41.82,68930.5,18.2,0.04084,3e-05,5.26982]
[1780406384507,41.82,68916.42,18.2,0.04035,3e-05,5.21756]
[1780406384566,41.82,68916.42,18.2,0.04035,3e-05,5.21756]
[1780406385145,41.82,68911.73,18.2,0.0402,3e-05,5.20109]
[1780406390225,41.83,68914.7,18.2,0.04033,3e-05,5.2157]
[1780406395262,41.83,68907.89,18.2,0.0401,3e-05,5.19089]
[1780406397345,41.84,68897.54,18.2,0.03975,3e-05,5.15305]
[1780406403321,41.86,68899.34,18.2,0.03989,3e-05,5.16825]
[1780406403918,41.86,68899.34,18.2,0.03989,3e-05,5.16825]
[1780406406624,41.86,68907.03,18.2,0.04016,3e-05,5.19688]
[1780406412383,41.86,68908.83,18.2,0.04023,3e-05,5.20426]
[1780406417420,41.86,68907.77,18.2,0.0402,3e-05,5.20089]
[1780406422455,41.86,68906.14,18.2,0.04015,3e-05,5.19545]
[1780406427496,41.86,68913.7,18.2,0.04041,3e-05,5.22394]
[1780406430480,41.86,68917.5,18.2,0.04054,3e-05,5.23818]
[1780406432849,41.87,68920.17,18.2,0.04062,3e-05,5.24554]
[1780406438577,41.87,68927.63,18.2,0.04088,3e-05,5.27327]
[1780406440683,41.87,68924.6,18.2,0.04077,3e-05,5.26198]
[1780406442898,41.87,68917.27,18.2,0.04052,3e-05,5.23477]
[1780406448647,41.87,68916.68,18.2,0.0405,3e-05,5.23282]
[1780406453682,41.87,68916.71,18.2,0.0405,3e-05,5.23318]
[1780406453985,41.87,68916.71,18.2,0.0405,3e-05,5.23318]
[1780406454985,41.87,68919.33,18.2,0.0406,3e-05,5.24291]
[1780406460777,41.87,68932.47,18.2,0.04105,3e-05,5.29188]
[1780406466776,41.87,68930.94,18.2,0.041,3e-05,5.28594]
[1780406471811,41.87,68924.15,18.2,0.04076,3e-05,5.26057]
[1780406476846,41.87,68919.42,18.2,0.0406,3e-05,5.24306]
[1780406481888,41.87,68923.65,18.2,0.04074,3e-05,5.25891]
[1780406486934,41.87,68929.02,18.2,0.04093,3e-05,5.27892]
[1780406494539,41.87,68931.03,18.2,0.04098,3e-05,5.28355]
[1780406495896,41.87,68931.11,18.2,0.04098,3e-05,5.28375]
[1780406499495,41.87,68928.79,18.2,0.0409,3e-05,5.2749]
[1780406499597,41.87,68928.79,18.2,0.0409,3e-05,5.2749]
[1780406499678,41.87,68928.73,18.2,0.0409,3e-05,5.27463]
[1780406504835,41.87,68929.12,18.2,0.04092,3e-05,5.27729]
[1780406507794,41.87,68936.57,18.2,0.04119,4e-05,5.30628]
[1780406507795,41.87,68936.57,18.2,0.04119,4e-05,5.30628]
[1780406507829,41.87,68936.31,18.2,0.04119,4e-05,5.30603]
[1780406511760,41.87,68934.92,18.2,0.04114,4e-05,5.3007]
[1780406512767,41.87,68930.44,18.2,0.04098,3e-05,5.28386]
[1780406513544,41.87,68935.01,18.2,0.04114,4e-05,5.30088]
[1780406515588,41.87,68951.4,18.2,0.04172,4e-05,5.36228]
[1780406517016,41.87,68951.26,18.2,0.04171,4e-05,5.36133]
[1780406517576,41.87,68951.26,18.2,0.04171,4e-05,5.36133]
[1780406517991,41.87,68952.76,18.2,0.04176,4e-05,5.36682]
[1780406518047,41.87,68952.76,18.2,0.04176,4e-05,5.36682]
[1780406518569,41.87,68952.76,18.2,0.04176,4e-05,5.36682]
[1780406519560,41.87,68952.76,18.2,0.04176,4e-05,5.36666]
[1780406519674,41.87,68952.76,18.2,0.04176,4e-05,5.36666]
[1780406521183,41.87,68955.51,18.2,0.04186,4e-05,5.37686]
[1780406521614,41.87,68955.51,18.2,0.04186,4e-05,5.37686]
[1780406521668,41.87,68955.51,18.2,0.04186,4e-05,5.37686]
[1780406526126,41.87,68946.27,18.2,0.04152,4e-05,5.34129]
[1780406527607,41.87,68950.24,18.2,0.04166,4e-05,5.35608]
[1780406528107,41.87,68954.89,18.2,0.04182,4e-05,5.37332]
[1780406528372,41.87,68954.89,18.2,0.04182,4e-05,5.37332]
[1780406530224,41.87,68973.94,18.2,0.0425,4e-05,5.44507]
[1780406531959,41.87,68974.63,18.2,0.04252,4e-05,5.44746]
[1780406534836,41.86,68959.64,18.2,0.04198,4e-05,5.38949]
[1780406535288,41.86,68959.64,18.2,0.04198,4e-05,5.38949]
[1780406535596,41.86,68959.64,18.2,0.04198,4e-05,5.38949]
[1780406535856,41.86,68959.64,18.2,0.04198,4e-05,5.38949]
[1780406536259,41.86,68954.52,18.2,0.04179,4e-05,5.36998]
[1780406538204,41.86,68945.62,18.2,0.04148,4e-05,5.33633]
[1780406543839,41.86,68945.48,18.2,0.04146,4e-05,5.33511]
[1780406544187,41.86,68948.28,18.2,0.04156,4e-05,5.34551]
[1780406549369,41.86,68945.98,18.2,0.04147,4e-05,5.33627]
[1780406550505,41.86,68944.62,18.2,0.04143,4e-05,5.33117]
[1780406551202,41.86,68945.41,18.2,0.04145,4e-05,5.33402]
[1780406556774,41.86,68946.85,18.2,0.04148,4e-05,5.33614]
[1780406561505,41.85,68949.47,18.2,0.04157,4e-05,5.34539]
[1780406562645,41.85,68952.77,18.2,0.04168,4e-05,5.35755]
[1780406562989,41.85,68964.26,18.2,0.04209,4e-05,5.40076]
[1780406564488,41.85,68971.42,18.2,0.04234,4e-05,5.4279]
[1780406569554,41.85,68980.34,18.2,0.04265,4e-05,5.46057]
[1780406573890,41.85,68985.36,18.2,0.04282,4e-05,5.47848]
[1780406574290,41.85,68988.98,18.2,0.04295,4e-05,5.49164]
[1780406576410,41.84,68992.55,18.2,0.04304,4e-05,5.50172]
[1780406577239,41.83,68992.77,18.2,0.04304,4e-05,5.50182]
[1780406582295,41.83,68995.54,18.2,0.04312,4e-05,5.51052]
[1780406583410,41.83,68996.6,18.2,0.04316,4e-05,5.51458]
[1780406584633,41.83,68995.81,18.2,0.04313,4e-05,5.51077]
[1780406585666,41.83,68994.37,18.2,0.04307,4e-05,5.50486]
[1780406586789,41.83,68991.71,18.2,0.04297,4e-05,5.49429]
[1780406588657,41.82,68988.44,18.2,0.04284,4e-05,5.48105]
[1780406589059,41.82,68988.48,18.2,0.04284,4e-05,5.48086]
[1780406592841,41.82,68982.24,18.2,0.04261,4e-05,5.45636]
[1780406593287,41.82,68981.15,18.2,0.04256,4e-05,5.45156]
[1780406593674,41.82,68982.71,18.2,0.04262,4e-05,5.45766]
[1780406595501,41.82,68993.9,18.2,0.04303,4e-05,5.50044]
[1780406600719,41.82,68999.69,18.2,0.04324,4e-05,5.5231]
[1780406601164,41.82,68999.11,18.2,0.04322,4e-05,5.52092]
[1780406601760,41.82,68999.11,18.2,0.04322,4e-05,5.52092]
[1780406603755,41.82,68998.67,18.2,0.04321,4e-05,5.51932]
[1780406605747,41.82,68998.81,18.2,0.04321,4e-05,5.51995]
[1780406606747,41.82,68997.6,18.2,0.04317,4e-05,5.51536]
[1780406609013,41.82,68995.28,18.2,0.04309,4e-05,5.5066]
[1780406609307,41.82,68996.2,18.2,0.04312,4e-05,5.51019]
[1780406610034,41.82,68991.9,18.2,0.04296,4e-05,5.49378]
[1780406613122,41.82,68992.11,18.2,0.04295,4e-05,5.49212]
[1780406613662,41.82,68992.11,18.2,0.04295,4e-05,5.49212]
[1780406614238,41.82,68992.88,18.2,0.04298,4e-05,5.49516]
[1780406614687,41.82,68992.88,18.2,0.04298,4e-05,5.49516]
[1780406614698,41.82,68992.88,18.2,0.04298,4e-05,5.49516]
[1780406615701,41.82,68991.09,18.2,0.04292,4e-05,5.48839]
[1780406616136,41.82,68983.87,18.2,0.04266,4e-05,5.46091]
[1780406617226,41.82,68981.9,18.2,0.04259,4e-05,5.45354]
[1780406617358,41.82,68981.9,18.2,0.04259,4e-05,5.45354]
[1780406620911,41.83,68986.87,18.2,0.04277,4e-05,5.47292]
[1780406621926,41.83,68987.96,18.2,0.04281,4e-05,5.47721]
[1780406622344,41.83,68989.94,18.2,0.04289,4e-05,5.48489]
[1780406622415,41.83,68989.94,18.2,0.04289,4e-05,5.48489]
[1780406626834,41.83,68993.51,18.2,0.04302,4e-05,5.49893]
[1780406627071,41.83,68996.34,18.2,0.04312,4e-05,5.50986]
[1780406627849,41.83,68996.34,18.2,0.04312,4e-05,5.50986]
[1780406628931,41.83,68998.0,18.2,0.04318,4e-05,5.51629]
[1780406631906,41.83,68998.02,18.2,0.04319,4e-05,5.51652]
[1780406633089,41.83,68999.91,18.2,0.04326,4e-05,5.52388]
[1780406633626,41.83,68999.91,18.2,0.04326,4e-05,5.52388]
[1780406634176,41.83,68999.37,18.2,0.04324,4e-05,5.52184]
[1780406634369,41.83,68999.37,18.2,0.04324,4e-05,5.52184]
[1780406634394,41.83,68999.37,18.2,0.04324,4e-05,5.52184]
[1780406634692,41.83,68999.37,18.2,0.04324,4e-05,5.52184]
[1780406635060,41.83,68996.27,18.2,0.04312,4e-05,5.50998]
[1780406635460,41.83,68996.27,18.2,0.04312,4e-05,5.50998]
[1780406635514,41.83,68996.27,18.2,0.04312,4e-05,5.50998]
[1780406635664,41.83,68996.27,18.2,0.04312,4e-05,5.50998]
[1780406636084,41.83,68996.0,18.2,0.04312,4e-05,5.50901]
[1780406636101,41.83,68996.0,18.2,0.04312,4e-05,5.50901]
[1780406636183,41.83,68996.0,18.2,0.04312,4e-05,5.50901]
[1780406636468,41.83,68996.0,18.2,0.04312,4e-05,5.50901]
[1780406636659,41.83,68996.0,18.2,0.04312,4e-05,5.50901]
[1780406637195,41.83,68992.74,18.2,0.043,4e-05,5.49658]
[1780406639308,41.83,68992.76,18.2,0.043,4e-05,5.49683]
[1780406640411,41.83,68993.0,18.2,0.04301,4e-05,5.49783]
[1780406640447,41.83,68993.0,18.2,0.04301,4e-05,5.49783]
[1780406640607,41.83,68993.0,18.2,0.04301,4e-05,5.49783]
[1780406640971,41.83,68993.0,18.2,0.04301,4e-05,5.49783]
[1780406641008,41.83,68988.02,18.2,0.04283,4e-05,5.47886]
[1780406641679,41.83,68988.02,18.2,0.04283,4e-05,5.47886]
[1780406644526,41.83,68986.3,18.2,0.04276,4e-05,5.47129]
[1780406646227,41.83,68983.23,18.2,0.04264,4e-05,5.45894]
[1780406647870,41.82,68983.66,18.2,0.04265,4e-05,5.46027]
[1780406649009,41.82,68983.66,18.2,0.04265,4e-05,5.45996]
[1780406650538,41.82,68987.16,18.2,0.04277,4e-05,5.47301]
[1780406651701,41.82,68986.69,18.2,0.04275,4e-05,5.47091]
[1780406657579,41.82,68986.74,18.2,0.04274,4e-05,5.4692]
[1780406659162,41.82,68986.53,18.2,0.04272,4e-05,5.46776]
[1780406661282,41.81,68986.43,18.2,0.04272,4e-05,5.46706]
[1780406662664,41.81,68987.1,18.2,0.04273,4e-05,5.46898]
[1780406663815,41.81,68984.25,18.2,0.04263,4e-05,5.45779]
[1780406664974,41.81,68982.54,18.2,0.04256,4e-05,5.45065]
[1780406667038,41.81,68981.46,18.2,0.04252,4e-05,5.44625]
[1780406669624,41.81,68980.97,18.2,0.04249,4e-05,5.44323]
[1780406675247,41.8,68975.82,18.2,0.04227,4e-05,5.41938]
[1780406679685,41.8,68982.44,18.2,0.0425,4e-05,5.44382]
[1780406680905,41.8,68985.0,18.2,0.04259,4e-05,5.4533]
[1780406683902,41.8,68977.64,18.2,0.04232,4e-05,5.4244]
[1780406686673,41.8,68977.57,18.2,0.04231,4e-05,5.42314]
[1780406692366,41.79,68972.19,18.2,0.0421,4e-05,5.40139]
[1780406696394,41.79,68957.06,18.2,0.04155,4e-05,5.34347]
[1780406698765,41.79,68956.15,18.2,0.04152,4e-05,5.33992]
[1780406700244,41.79,68953.98,18.2,0.04144,4e-05,5.33153]
[1780406700708,41.79,68953.98,18.2,0.04144,4e-05,5.33153]
[1780406701876,41.79,68942.71,18.2,0.04104,4e-05,5.2891]
[1780406702100,41.79,68942.71,18.2,0.04104,4e-05,5.2891]
[1780406702022,41.79,68927.2,18.2,0.0405,3e-05,5.23127]
[1780406702143,41.79,68927.2,18.2,0.0405,3e-05,5.23127]
[1780406702847,41.79,68927.2,18.2,0.0405,3e-05,5.23127]
[1780406704652,41.79,68915.51,18.2,0.0401,3e-05,5.18818]
[1780406705555,41.79,68911.85,18.2,0.03998,3e-05,5.17481]
[1780406706665,41.79,68910.82,18.2,0.03994,3e-05,5.17102]
[1780406712719,41.79,68916.59,18.2,0.04015,3e-05,5.19317]
[1780406714392,41.79,68923.15,18.2,0.04038,3e-05,5.21767]
[1780406716763,41.79,68923.76,18.2,0.0404,3e-05,5.22011]
[1780406718334,41.79,68919.14,18.2,0.04024,3e-05,5.20317]
[1780406719024,41.79,68919.14,18.2,0.04024,3e-05,5.20317]
[1780406719303,41.79,68911.93,18.2,0.03999,3e-05,5.17673]
[1780406720404,41.79,68911.03,18.2,0.03997,3e-05,5.17356]
[1780406722971,41.79,68913.29,18.2,0.04004,3e-05,5.18204]
[1780406725478,41.8,68913.98,18.2,0.04007,3e-05,5.18501]
[1780406727955,41.8,68922.0,18.2,0.04035,3e-05,5.21492]
[1780406729128,41.8,68921.57,18.2,0.04034,3e-05,5.21355]
[1780406733940,41.8,68922.01,18.2,0.04034,3e-05,5.21282]
[1780406734367,41.8,68921.27,18.2,0.04031,3e-05,5.21026]
[1780406734736,41.8,68921.27,18.2,0.04031,3e-05,5.21026]
[1780406736363,41.8,68913.8,18.2,0.04006,3e-05,5.18276]
[1780406741722,41.8,68920.36,18.2,0.04029,3e-05,5.20768]
[1780406742225,41.8,68920.36,18.2,0.04029,3e-05,5.20768]
[1780406748000,41.8,68922.5,18.2,0.04037,3e-05,5.21609]
[1780406753652,41.8,68923.81,18.2,0.04042,3e-05,5.22146]
[1780406756009,41.8,68920.37,18.2,0.0403,3e-05,5.20888]
[1780406756427,41.8,68920.34,18.2,0.0403,3e-05,5.20894]
[1780406762198,41.81,68922.41,18.2,0.04038,3e-05,5.21712]
[1780406766980,41.81,68919.57,18.2,0.04028,3e-05,5.20694]
[1780406767567,41.81,68919.56,18.2,0.04028,3e-05,5.207]
[1780406772940,41.81,68922.34,18.2,0.04039,3e-05,5.21784]
[1780406773737,41.81,68922.34,18.2,0.04039,3e-05,5.21784]
[1780406774919,41.81,68933.45,18.2,0.04077,3e-05,5.25918]
[1780406775517,41.81,68937.22,18.2,0.0409,3e-05,5.27324]
[1780406778468,41.81,68938.89,18.2,0.04096,3e-05,5.27943]
[1780406783010,41.81,68958.26,18.2,0.04164,4e-05,5.35173]
[1780406786277,41.81,68962.17,18.2,0.04177,4e-05,5.36604]
[1780406787044,41.81,68943.61,18.2,0.04112,4e-05,5.29617]
[1780406789348,41.81,68940.19,18.2,0.041,3e-05,5.28333]
[1780406790451,41.81,68938.11,18.2,0.04092,3e-05,5.27555]
[1780406796038,41.81,68930.82,18.2,0.04065,3e-05,5.24578]
[1780406796398,41.81,68931.85,18.2,0.04069,3e-05,5.24965]
[1780406796944,41.81,68931.85,18.2,0.04069,3e-05,5.24965]
[1780406802154,41.81,68936.68,18.2,0.04086,3e-05,5.26769]
[1780406806377,41.81,68936.59,18.2,0.04085,3e-05,5.26736]
[1780406806658,41.81,68936.59,18.2,0.04085,3e-05,5.26736]
[1780406808988,41.81,68947.52,18.2,0.04124,4e-05,5.30815]
[1780406811213,41.81,68950.64,18.2,0.04134,4e-05,5.31972]
[1780406815744,41.8,68957.14,18.2,0.04157,4e-05,5.34373]
[1780406816157,41.8,68957.14,18.2,0.04157,4e-05,5.34373]
[1780406819187,41.8,68941.42,18.2,0.04101,4e-05,5.28428]
[1780406824306,41.8,68951.31,18.2,0.04136,4e-05,5.32109]
[1780406826020,41.8,68951.31,18.2,0.04136,4e-05,5.32109]
[1780406826022,41.8,68951.31,18.2,0.04136,4e-05,5.32109]
[1780406832008,41.8,68958.31,18.2,0.0416,4e-05,5.34681]
[1780406832568,41.8,68959.68,18.2,0.04165,4e-05,5.35174]
[1780406835695,41.8,68960.38,18.2,0.04167,4e-05,5.35411]
[1780406836451,41.8,68965.6,18.2,0.04185,4e-05,5.37367]
[1780406837535,41.8,68967.43,18.2,0.04192,4e-05,5.38045]
[1780406840084,41.8,68965.47,18.2,0.04184,4e-05,5.3727]
[1780406842552,41.8,68983.59,18.2,0.04249,4e-05,5.44087]
[1780406846705,41.79,68992.77,18.2,0.04281,4e-05,5.47481]
[1780406846879,41.79,68992.77,18.2,0.04281,4e-05,5.47481]
[1780406847722,41.79,68992.82,18.2,0.04281,4e-05,5.47471]
[1780406848071,41.79,68992.82,18.2,0.04281,4e-05,5.47471]
[1780406849239,41.79,68998.45,18.2,0.043,4e-05,5.49562]
[1780406849536,41.79,69000.52,18.2,0.04308,4e-05,5.50356]
[1780406855221,41.79,69006.42,18.2,0.04326,4e-05,5.52151]
[1780406856487,41.78,69002.55,18.2,0.0431,4e-05,5.50545]
[1780406859545,41.78,69003.53,18.2,0.04313,4e-05,5.50846]
[1780406860584,41.78,69005.03,18.2,0.04318,4e-05,5.51384]
[1780406864080,41.78,69002.68,18.2,0.04308,4e-05,5.50366]
[1780406865137,41.78,69002.59,18.2,0.04307,4e-05,5.50256]
[1780406866267,41.78,69002.01,18.2,0.04305,4e-05,5.49997]
[1780406867547,41.77,68993.97,18.2,0.04275,4e-05,5.46881]
[1780406870875,41.77,68991.36,18.2,0.04265,4e-05,5.45789]
[1780406871227,41.77,68991.36,18.2,0.04265,4e-05,5.45789]
[1780406871807,41.77,68981.88,18.2,0.0423,4e-05,5.42118]
[1780406872861,41.77,68972.41,18.2,0.04196,4e-05,5.38525]
[1780406873068,41.77,68972.41,18.2,0.04196,4e-05,5.38525]
[1780406874435,41.77,68971.54,18.2,0.04193,4e-05,5.38154]
[1780406876115,41.77,68970.72,18.2,0.0419,4e-05,5.37826]
[1780406879939,41.77,68977.23,18.2,0.04212,4e-05,5.40222]
[1780406880866,41.77,68978.2,18.2,0.04215,4e-05,5.40549]
[1780406881907,41.77,68982.5,18.2,0.04231,4e-05,5.42182]
[1780406884243,41.76,68973.75,18.2,0.04199,4e-05,5.38817]
[1780406884903,41.76,68974.96,18.2,0.04203,4e-05,5.39238]
[1780406884956,41.76,68974.96,18.2,0.04203,4e-05,5.39238]
[1780406885004,41.76,68970.6,18.2,0.04187,4e-05,5.37568]
[1780406885469,41.76,68970.6,18.2,0.04187,4e-05,5.37568]
[1780406886637,41.76,68966.64,18.2,0.04173,4e-05,5.36072]
[1780406887223,41.76,68966.64,18.2,0.04173,4e-05,5.36072]
[1780406887290,41.76,68963.13,18.2,0.04161,4e-05,5.34808]
[1780406887692,41.76,68963.13,18.2,0.04161,4e-05,5.34808]
[1780406889880,41.76,68953.01,18.2,0.04126,4e-05,5.30991]
[1780406895222,41.76,68952.51,18.2,0.04123,4e-05,5.30772]
[1780406898110,41.76,68951.05,18.2,0.04118,4e-05,5.30209]
[1780406899155,41.76,68951.4,18.2,0.04119,4e-05,5.30331]
[1780406900101,41.76,68950.77,18.2,0.04117,4e-05,5.3009]
[1780406901166,41.76,68950.79,18.2,0.04117,4e-05,5.30093]
[1780406902089,41.76,68946.24,18.2,0.04101,4e-05,5.28386]
[1780406904035,41.76,68945.8,18.2,0.041,4e-05,5.28219]
[1780406905127,41.76,68945.61,18.2,0.04099,4e-05,5.28145]
[1780406906798,41.76,68944.92,18.2,0.04096,4e-05,5.27886]
[1780406907927,41.76,68945.19,18.2,0.04097,4e-05,5.27985]
[1780406908827,41.76,68943.08,18.2,0.0409,3e-05,5.27196]
[1780406909924,41.76,68943.11,18.2,0.0409,3e-05,5.27207]
[1780406914749,41.76,68941.65,18.2,0.04083,3e-05,5.26392]
[1780406915831,41.76,68941.24,18.2,0.04082,3e-05,5.2624]
[1780406917612,41.76,68934.6,18.2,0.04058,3e-05,5.23771]
[1780406918671,41.76,68930.55,18.2,0.04044,3e-05,5.22271]
[1780406924021,41.76,68926.29,18.2,0.0403,3e-05,5.20755]
[1780406926395,41.77,68925.51,18.2,0.04029,3e-05,5.2058]
[1780406926468,41.77,68925.51,18.2,0.04029,3e-05,5.2058]
[1780406926899,41.77,68925.51,18.2,0.04029,3e-05,5.2058]
[1780406927997,41.77,68934.47,18.2,0.04061,3e-05,5.2401]
[1780406929552,41.77,68932.78,18.2,0.04055,3e-05,5.23391]
[1780406930730,41.77,68930.98,18.2,0.04049,3e-05,5.22723]
[1780406934800,41.77,68929.28,18.2,0.04043,3e-05,5.22128]
[1780406936038,41.77,68929.58,18.2,0.04044,3e-05,5.22248]
[1780406941117,41.77,68928.38,18.2,0.0404,3e-05,5.21843]
[1780406946177,41.77,68920.84,18.2,0.04015,3e-05,5.19126]
[1780406951213,41.78,68922.04,18.2,0.0402,3e-05,5.19632]
[1780406955241,41.78,68907.65,18.2,0.03971,3e-05,5.14388]
[1780406960277,41.78,68909.74,18.2,0.03979,3e-05,5.15254]
[1780406963298,41.78,68924.64,18.2,0.04031,3e-05,5.20802]
[1780406968332,41.78,68915.21,18.2,0.03999,3e-05,5.17379]
[1780406968762,41.78,68915.21,18.2,0.03999,3e-05,5.17379]
[1780406972739,41.78,68912.87,18.2,0.0399,3e-05,5.16314]
[1780406972773,41.78,68912.87,18.2,0.0399,3e-05,5.16314]
[1780406977809,41.79,68912.09,18.2,0.03988,3e-05,5.16109]
[1780406983439,41.79,68915.19,18.2,0.03999,3e-05,5.17346]
[1780406988474,41.79,68916.75,18.2,0.04005,3e-05,5.17997]
[1780406993299,41.79,68919.69,18.2,0.04016,3e-05,5.19125]
[1780406998544,41.79,68930.69,18.2,0.04054,3e-05,5.23249]
[1780407000428,41.79,68930.69,18.2,0.04054,3e-05,5.23249]
[1780407005489,41.79,68920.0,18.2,0.04018,3e-05,5.19321]
[1780407007405,41.79,68919.19,18.2,0.04015,3e-05,5.19032]
[1780407007718,41.8,68918.3,18.2,0.04012,3e-05,5.18728]
[1780407008242,41.8,68918.3,18.2,0.04012,3e-05,5.18728]
[1780407009180,41.8,68902.12,18.2,0.03957,3e-05,5.12792]
[1780407010031,41.8,68902.12,18.2,0.03957,3e-05,5.12792]
[1780407010108,41.8,68888.32,18.2,0.0391,3e-05,5.0777]
[1780407012435,41.8,68882.58,18.2,0.03891,3e-05,5.05737]
[1780407012775,41.8,68887.77,18.2,0.03909,3e-05,5.07657]
[1780407013473,41.8,68887.77,18.2,0.03909,3e-05,5.07657]
[1780407014192,41.8,68904.5,18.2,0.03966,3e-05,5.13798]
[1780407018357,41.8,68917.53,18.2,0.04012,3e-05,5.18686]
[1780407018626,41.8,68917.53,18.2,0.04012,3e-05,5.18686]
[1780407020542,41.8,68914.8,18.2,0.04003,3e-05,5.17707]
[1780407021880,41.8,68915.6,18.2,0.04006,3e-05,5.18016]
[1780407023607,41.8,68909.77,18.2,0.03986,3e-05,5.15884]
[1780407024652,41.8,68904.77,18.2,0.03969,3e-05,5.1408]
[1780407025050,41.8,68890.35,18.2,0.0392,3e-05,5.08809]
[1780407028142,41.81,68909.99,18.2,0.03988,3e-05,5.16074]
[1780407033201,41.81,68915.38,18.2,0.04005,3e-05,5.17869]
[1780407038848,41.81,68916.94,18.2,0.04011,3e-05,5.18534]
[1780407044113,41.81,68914.09,18.2,0.04002,3e-05,5.17533]
[1780407044215,41.81,68897.76,18.2,0.03946,3e-05,5.11567]
[1780407049924,41.81,68907.15,18.2,0.03979,3e-05,5.15114]
[1780407054959,41.82,68910.82,18.2,0.03993,3e-05,5.16553]
[1780407057101,41.82,68914.81,18.2,0.04006,3e-05,5.18041]
[1780407062011,41.82,68937.47,18.2,0.04086,3e-05,5.26507]
[1780407063364,41.82,68937.47,18.2,0.04086,3e-05,5.26507]
[1780407063467,41.82,68953.92,18.2,0.04143,4e-05,5.32665]
[1780407064195,41.82,68967.73,18.2,0.04192,4e-05,5.37867]
[1780407065470,41.82,68983.63,18.2,0.04249,4e-05,5.4387]
[1780407066391,41.82,68983.63,18.2,0.04249,4e-05,5.4387]
[1780407066413,41.82,68983.63,18.2,0.04249,4e-05,5.4387]
[1780407066462,41.82,69011.17,18.2,0.04349,4e-05,5.54392]
[1780407066702,41.82,69011.17,18.2,0.04349,4e-05,5.54392]
[1780407067463,41.82,69011.17,18.2,0.04349,4e-05,5.54392]
[1780407069568,41.82,68997.41,18.2,0.04297,4e-05,5.48983]
[1780407074822,41.81,68999.73,18.2,0.04305,4e-05,5.49734]
[1780407074924,41.81,68999.73,18.2,0.04305,4e-05,5.49734]
[1780407076564,41.81,68984.59,18.2,0.04249,4e-05,5.43878]
[1780407079412,41.81,68971.75,18.2,0.04202,4e-05,5.38944]
[1780407084478,41.81,68967.46,18.2,0.04186,4e-05,5.37226]
[1780407089585,41.8,68966.17,18.2,0.04181,4e-05,5.36632]
[1780407093721,41.8,68956.7,18.2,0.04144,4e-05,5.32719]
[1780407094444,41.8,68956.7,18.2,0.04144,4e-05,5.32719]
[1780407094517,41.8,68935.94,18.2,0.04071,3e-05,5.24949]
[1780407094674,41.8,68935.94,18.2,0.04071,3e-05,5.24949]
[1780407095418,41.8,68935.94,18.2,0.04071,3e-05,5.24949]
[1780407096482,41.8,68928.89,18.2,0.04047,3e-05,5.22334]
[1780407097529,41.8,68938.55,18.2,0.04081,3e-05,5.25931]
[1780407098281,41.8,68959.39,18.2,0.04154,4e-05,5.33733]
[1780407099841,41.8,68964.21,18.2,0.04171,4e-05,5.35534]
[1780407100966,41.8,68967.01,18.2,0.04181,4e-05,5.3659]
[1780407102978,41.8,68963.8,18.2,0.04169,4e-05,5.3535]
[1780407103043,41.8,68963.8,18.2,0.04169,4e-05,5.3535]
[1780407108351,41.8,68961.95,18.2,0.04162,4e-05,5.34579]
[1780407113386,41.8,68952.06,18.2,0.04126,4e-05,5.30808]
[1780407116407,41.8,68965.81,18.2,0.04175,4e-05,5.35954]
[1780407121444,41.8,68963.18,18.2,0.04165,4e-05,5.34922]
[1780407126480,41.79,68971.53,18.2,0.04194,4e-05,5.38008]
[1780407127488,41.79,68957.73,18.2,0.04145,4e-05,5.32788]
[1780407127725,41.79,68957.73,18.2,0.04145,4e-05,5.32788]
[1780407128914,41.79,68958.32,18.2,0.04147,4e-05,5.32992]
[1780407130736,41.79,68974.42,18.2,0.04204,4e-05,5.39047]
[1780407131093,41.79,68974.42,18.2,0.04204,4e-05,5.39047]
[1780407132920,41.79,68970.57,18.2,0.0419,4e-05,5.37556]
[1780407133366,41.79,68970.57,18.2,0.0419,4e-05,5.37556]
[1780407133466,41.79,68970.57,18.2,0.0419,4e-05,5.37556]
[1780407134037,41.79,68962.92,18.2,0.04162,4e-05,5.34651]
[1780407135952,41.79,68957.96,18.2,0.04145,4e-05,5.32756]
[1780407136111,41.79,68957.96,18.2,0.04145,4e-05,5.32756]
[1780407141681,41.79,68957.17,18.2,0.04141,4e-05,5.32412]
[1780407146811,41.79,68950.27,18.2,0.04117,4e-05,5.29771]
[1780407147182,41.79,68950.27,18.2,0.04117,4e-05,5.29771]
[1780407147963,41.79,68949.05,18.2,0.04112,4e-05,5.29297]
[1780407148184,41.79,68949.05,18.2,0.04112,4e-05,5.29297]
[1780407148972,41.79,68963.18,18.2,0.04162,4e-05,5.34598]
[1780407149750,41.79,68963.18,18.2,0.04162,4e-05,5.34598]
[1780407150743,41.79,68962.81,18.2,0.04161,4e-05,5.34455]
[1780407151809,41.79,68962.7,18.2,0.0416,4e-05,5.34402]
[1780407152704,41.79,68965.63,18.2,0.04168,4e-05,5.35221]
[1780407152740,41.79,68965.63,18.2,0.04168,4e-05,5.35221]
[1780407153903,41.79,68962.4,18.2,0.04157,4e-05,5.33993]
[1780407154423,41.79,68962.4,18.2,0.04157,4e-05,5.33993]
[1780407154554,41.79,68962.4,18.2,0.04157,4e-05,5.33993]
[1780407154528,41.79,68942.72,18.2,0.04087,3e-05,5.26606]
[1780407155834,41.79,68934.22,18.2,0.04058,3e-05,5.23431]
[1780407156954,41.79,68930.16,18.2,0.04044,3e-05,5.21924]
[1780407158106,41.79,68928.33,18.2,0.04037,3e-05,5.21252]
[1780407158128,41.79,68928.33,18.2,0.04037,3e-05,5.21252]
[1780407159220,41.79,68929.8,18.2,0.04043,3e-05,5.21805]
[1780407159623,41.79,68929.8,18.2,0.04043,3e-05,5.21805]
[1780407161294,41.79,68935.42,18.2,0.04062,3e-05,5.23908]
[1780407161500,41.79,68935.42,18.2,0.04062,3e-05,5.23908]
[1780407162252,41.79,68940.09,18.2,0.04079,3e-05,5.25654]
[1780407162506,41.79,68940.09,18.2,0.04079,3e-05,5.25654]
[1780407162670,41.79,68942.23,18.2,0.04086,3e-05,5.26457]
[1780407163370,41.79,68942.23,18.2,0.04086,3e-05,5.26457]
[1780407165791,41.79,68942.78,18.2,0.04088,3e-05,5.26665]
[1780407167578,41.79,68936.64,18.2,0.04067,3e-05,5.2438]
[1780407167601,41.79,68912.72,18.2,0.03984,3e-05,5.15534]
[1780407167710,41.79,68912.72,18.2,0.03984,3e-05,5.15534]
[1780407171186,41.79,68903.27,18.2,0.03952,3e-05,5.12111]
[1780407171405,41.79,68903.27,18.2,0.03952,3e-05,5.12111]
[1780407172362,41.79,68903.01,18.2,0.03952,3e-05,5.12039]
[1780407172557,41.79,68903.01,18.2,0.03952,3e-05,5.12039]
[1780407172983,41.79,68903.42,18.2,0.03953,3e-05,5.12213]
[1780407173314,41.79,68903.42,18.2,0.03953,3e-05,5.12213]
[1780407173562,41.79,68886.6,18.2,0.03896,3e-05,5.06103]
[1780407174054,41.79,68886.6,18.2,0.03896,3e-05,5.06103]
[1780407174888,41.79,68877.22,18.2,0.03865,3e-05,5.02713]
[1780407176853,41.8,68861.12,18.2,0.03814,3e-05,4.97189]
[1780407177229,41.8,68861.12,18.2,0.03814,3e-05,4.97189]
[1780407178606,41.8,68860.05,18.2,0.03811,3e-05,4.96833]
[1780407180017,41.8,68860.47,18.2,0.03813,3e-05,4.97079]
[1780407181023,41.8,68867.16,18.2,0.03836,3e-05,4.99513]
[1780407181057,41.8,68867.16,18.2,0.03836,3e-05,4.99513]
[1780407182155,41.8,68866.06,18.2,0.03832,3e-05,4.99165]
[1780407182507,41.8,68866.06,18.2,0.03832,3e-05,4.99165]
[1780407183040,41.8,68865.78,18.2,0.03832,3e-05,4.99108]
[1780407183637,41.8,68865.78,18.2,0.03832,3e-05,4.99108]
[1780407185238,41.83,68864.46,18.2,0.03836,3e-05,4.99497]
[1780407186285,41.83,68862.07,18.2,0.03828,3e-05,4.98679]
[1780407187016,41.83,68857.21,18.2,0.03812,3e-05,4.96978]
[1780407188314,41.83,68854.23,18.2,0.03803,3e-05,4.95955]
[1780407189195,41.84,68856.95,18.2,0.03816,3e-05,4.97395]
[1780407190614,41.85,68854.4,18.2,0.03812,3e-05,4.96955]
[1780407191188,41.86,68852.04,18.2,0.03805,3e-05,4.96155]
[1780407191244,41.86,68852.04,18.2,0.03805,3e-05,4.96155]
[1780407191570,41.86,68852.04,18.2,0.03805,3e-05,4.96155]
[1780407193282,41.86,68858.34,18.2,0.03827,3e-05,4.98508]
[1780407198992,41.89,68856.29,18.2,0.0383,3e-05,4.9884]
[1780407201544,41.9,68855.29,18.2,0.03831,3e-05,4.98915]
[1780407201716,41.91,68852.12,18.2,0.03824,3e-05,4.98199]
[1780407202042,41.91,68852.12,18.2,0.03824,3e-05,4.98199]
[1780407202284,41.91,68852.12,18.2,0.03824,3e-05,4.98199]
[1780407202833,41.91,68855.89,18.2,0.03837,3e-05,4.99593]
[1780407204710,41.91,68852.59,18.2,0.03827,3e-05,4.98495]
[1780407207116,41.91,68838.45,18.2,0.03781,3e-05,4.93526]
[1780407208353,41.91,68839.31,18.2,0.03785,3e-05,4.93881]
[1780407208882,41.92,68831.68,18.2,0.0376,3e-05,4.91219]
[1780407210106,41.92,68825.36,18.2,0.0374,3e-05,4.8903]
[1780407213043,41.92,68830.8,18.2,0.03757,3e-05,4.9084]
[1780407213647,41.92,68830.8,18.2,0.03757,3e-05,4.9084]
[1780407219142,41.93,68839.29,18.2,0.03788,3e-05,4.94215]
[1780407219844,41.93,68839.29,18.2,0.03788,3e-05,4.94215]
[1780407220213,41.93,68839.29,18.2,0.03788,3e-05,4.94215]
[1780407220702,41.93,68839.29,18.2,0.03788,3e-05,4.94215]
[1780407220848,41.93,68835.9,18.2,0.03778,3e-05,4.93057]
[1780407221134,41.93,68835.9,18.2,0.03778,3e-05,4.93057]
[1780407221345,41.93,68835.9,18.2,0.03778,3e-05,4.93057]
[1780407222356,41.93,68830.28,18.2,0.0376,3e-05,4.9111]
[1780407223367,41.93,68832.64,18.2,0.03768,3e-05,4.91986]
[1780407227757,41.94,68846.38,18.2,0.03815,3e-05,4.97145]
[1780407228656,41.94,68846.38,18.2,0.03815,3e-05,4.97145]
[1780407228830,41.94,68843.13,18.2,0.03805,3e-05,4.96032]
[1780407229491,41.94,68843.13,18.2,0.03805,3e-05,4.96032]
[1780407230712,41.94,68842.54,18.2,0.03804,3e-05,4.95866]
[1780407232549,41.95,68844.75,18.2,0.03812,3e-05,4.9675]
[1780407233774,41.95,68843.5,18.2,0.03808,3e-05,4.96395]
[1780407234089,41.95,68843.5,18.2,0.03808,3e-05,4.96395]
[1780407234292,41.95,68843.5,18.2,0.03808,3e-05,4.96395]
[1780407240291,41.96,68853.39,18.2,0.03844,3e-05,5.00244]
[1780407242841,41.96,68845.71,18.2,0.03819,3e-05,4.97571]
[1780407243002,41.96,68845.71,18.2,0.03819,3e-05,4.97571]
[1780407246201,41.96,68829.23,18.2,0.03766,3e-05,4.91809]
[1780407247629,41.96,68827.97,18.2,0.03763,3e-05,4.91402]
[1780407248009,41.96,68831.47,18.2,0.03775,3e-05,4.92698]
[1780407248328,41.96,68831.47,18.2,0.03775,3e-05,4.92698]
[1780407250648,41.97,68823.2,18.2,0.03748,3e-05,4.89856]
[1780407251403,41.97,68824.77,18.2,0.03754,3e-05,4.90454]
[1780407253390,41.97,68843.37,18.2,0.03816,3e-05,4.97223]
[1780407258425,41.98,68843.26,18.2,0.03818,3e-05,4.97404]
[1780407259630,41.98,68843.26,18.2,0.03818,3e-05,4.97404]
[1780407259901,41.98,68843.29,18.2,0.03818,3e-05,4.97457]
[1780407260137,41.98,68843.29,18.2,0.03818,3e-05,4.97457]
[1780407260580,41.98,68843.29,18.2,0.03818,3e-05,4.97457]
[1780407261150,41.98,68836.12,18.2,0.03795,3e-05,4.94942]
[1780407261761,41.98,68837.19,18.2,0.03799,3e-05,4.95354]
[1780407261907,41.98,68837.19,18.2,0.03799,3e-05,4.95354]
[1780407261932,41.98,68837.19,18.2,0.03799,3e-05,4.95354]
[1780407267360,41.99,68838.13,18.2,0.03804,3e-05,4.95918]
[1780407267987,41.99,68836.78,18.2,0.038,3e-05,4.95481]
[1780407273080,41.99,68840.8,18.2,0.03814,3e-05,4.96882]
[1780407278566,42.0,68842.87,18.2,0.03823,3e-05,4.97891]
[1780407283602,42.01,68853.03,18.2,0.03859,3e-05,5.01745]
[1780407285069,42.01,68846.94,18.2,0.03839,3e-05,4.99601]
[1780407290568,42.01,68857.0,18.2,0.03874,3e-05,5.03408]
[1780407295687,42.02,68873.38,18.2,0.03931,3e-05,5.09533]
[1780407299964,42.02,68866.78,18.2,0.0391,3e-05,5.07249]
[1780407300293,42.02,68866.78,18.2,0.0391,3e-05,5.07249]
[1780407302475,42.02,68852.86,18.2,0.03864,3e-05,5.02282]
[1780407306425,42.03,68836.6,18.2,0.03811,3e-05,4.96601]
[1780407312162,42.03,68843.37,18.2,0.03836,3e-05,4.99229]
[1780407316130,42.04,68842.28,18.2,0.03834,3e-05,4.9899]
[1780407316292,42.04,68842.28,18.2,0.03834,3e-05,4.9899]
[1780407318266,42.04,68833.6,18.2,0.03806,3e-05,4.95969]
[1780407318754,42.04,68820.29,18.2,0.03763,3e-05,4.91313]
[1780407321757,42.04,68803.19,18.2,0.03709,3e-05,4.85411]
[1780407323477,42.06,68788.49,18.2,0.03666,3e-05,4.80742]
[1780407323920,42.06,68788.49,18.2,0.03666,3e-05,4.80742]
[1780407324360,42.06,68779.34,18.2,0.03637,3e-05,4.77607]
[1780407325203,42.06,68779.34,18.2,0.03637,3e-05,4.77607]
[1780407325690,42.06,68780.93,18.2,0.03643,3e-05,4.78228]
[1780407330861,42.06,68792.57,18.2,0.03682,3e-05,4.82519]
[1780407334148,42.07,68796.6,18.2,0.03695,3e-05,4.83825]
[1780407334819,42.07,68796.6,18.2,0.03695,3e-05,4.83825]
[1780407334790,42.07,68791.02,18.2,0.03678,3e-05,4.81927]
[1780407335091,42.07,68793.69,18.2,0.03686,3e-05,4.8286]
[1780407335892,42.07,68793.69,18.2,0.03686,3e-05,4.8286]
[1780407336227,42.07,68793.69,18.2,0.03686,3e-05,4.8286]
[1780407337105,42.07,68808.76,18.2,0.03736,3e-05,4.88255]
[1780407342371,42.08,68815.38,18.2,0.03759,3e-05,4.90768]
[1780407348287,42.08,68808.3,18.2,0.03738,3e-05,4.88504]
[1780407350215,42.09,68810.15,18.2,0.03745,3e-05,4.89286]
[1780407352910,42.09,68823.62,18.2,0.0379,3e-05,4.94157]
[1780407353927,42.09,68826.22,18.2,0.03799,3e-05,4.9513]
[1780407356000,42.09,68841.87,18.2,0.03851,3e-05,5.00809]
[1780407357270,42.1,68843.1,18.2,0.03856,3e-05,5.01328]
[1780407359808,42.1,68840.43,18.2,0.03848,3e-05,5.00407]
[1780407360181,42.1,68839.33,18.2,0.03844,3e-05,5.0005]
[1780407361318,42.1,68833.73,18.2,0.03826,3e-05,4.98086]
[1780407361657,42.1,68818.92,18.2,0.03778,3e-05,4.92857]
[1780407364721,42.1,68796.24,18.2,0.03706,3e-05,4.85]
[1780407366816,42.11,68781.59,18.2,0.0366,3e-05,4.79985]
[1780407367664,42.11,68768.54,18.2,0.03619,3e-05,4.75458]
[1780407369261,42.12,68757.4,18.2,0.0359,3e-05,4.72291]
[1780407369478,42.12,68753.36,18.2,0.03577,3e-05,4.70902]
[1780407370168,42.12,68753.36,18.2,0.03577,3e-05,4.70902]
[1780407370409,42.12,68753.36,18.2,0.03577,3e-05,4.70902]
[1780407370410,42.12,68753.36,18.2,0.03577,3e-05,4.70902]
[1780407370415,42.13,68748.23,18.2,0.03562,3e-05,4.69164]
[1780407370951,42.13,68748.23,18.2,0.03562,3e-05,4.69164]
[1780407371782,42.13,68746.42,18.2,0.03557,3e-05,4.68639]
[1780407372303,42.13,68746.42,18.2,0.03557,3e-05,4.68639]
[1780407372803,42.15,68755.63,18.2,0.03592,3e-05,4.72528]
[1780407375308,42.15,68753.34,18.2,0.03586,3e-05,4.71808]
[1780407375392,42.15,68745.99,18.2,0.03564,3e-05,4.69353]
[1780407375946,42.15,68745.99,18.2,0.03564,3e-05,4.69353]
[1780407376399,42.15,68753.59,18.2,0.03587,3e-05,4.71981]
[1780407380811,42.18,68772.01,18.2,0.03654,3e-05,4.79313]
[1780407382065,42.18,68775.23,18.2,0.03665,3e-05,4.80487]
[1780407385927,42.18,68788.91,18.2,0.03711,3e-05,4.85466]
[1780407388394,42.19,68791.29,18.2,0.03719,3e-05,4.86392]
[1780407390570,42.2,68804.37,18.2,0.03767,3e-05,4.91575]
[1780407391519,42.2,68816.02,18.2,0.03805,3e-05,4.95751]
[1780407393170,42.22,68830.19,18.2,0.03855,3e-05,5.01011]
[1780407394433,42.23,68831.02,18.2,0.03861,3e-05,5.01651]
[1780407394877,42.23,68831.02,18.2,0.03861,3e-05,5.01651]
[1780407394889,42.23,68831.02,18.2,0.03861,3e-05,5.01651]
[1780407394727,42.23,68800.43,18.2,0.0376,3e-05,4.90791]
[1780407394935,42.23,68800.43,18.2,0.0376,3e-05,4.90791]
[1780407395047,42.23,68800.43,18.2,0.0376,3e-05,4.90791]
[1780407395878,42.23,68800.43,18.2,0.0376,3e-05,4.90791]
[1780407396277,42.23,68798.15,18.2,0.03753,3e-05,4.90021]
[1780407396556,42.23,68798.15,18.2,0.03753,3e-05,4.90021]
[1780407396616,42.23,68802.33,18.2,0.03767,3e-05,4.91544]
[1780407397126,42.23,68802.33,18.2,0.03767,3e-05,4.91544]
[1780407397135,42.23,68802.33,18.2,0.03767,3e-05,4.91544]
[1780407397563,42.23,68796.53,18.2,0.03749,3e-05,4.89494]
[1780407401785,42.23,68789.07,18.2,0.03726,3e-05,4.87031]
[1780407401877,42.23,68790.0,18.2,0.0373,3e-05,4.8747]
[1780407402685,42.23,68790.0,18.2,0.0373,3e-05,4.8747]
[1780407402749,42.23,68790.0,18.2,0.0373,3e-05,4.8747]
[1780407402837,42.23,68789.65,18.2,0.03729,3e-05,4.87345]
[1780407403606,42.23,68804.3,18.2,0.03776,3e-05,4.925]
[1780407404476,42.23,68804.3,18.2,0.03776,3e-05,4.925]
[1780407406688,42.24,68808.38,18.2,0.0379,3e-05,4.94047]
[1780407412401,42.24,68813.49,18.2,0.0381,3e-05,4.96123]
[1780407417381,42.25,68803.52,18.2,0.03779,3e-05,4.92807]
[1780407417481,42.25,68803.52,18.2,0.03779,3e-05,4.92807]
[1780407417709,42.25,68833.93,18.2,0.0388,3e-05,5.03676]
[1780407418194,42.25,68833.93,18.2,0.0388,3e-05,5.03676]
[1780407419750,42.25,68835.26,18.2,0.03884,3e-05,5.042]
[1780407422754,42.26,68859.46,18.2,0.03969,3e-05,5.13312]
[1780407424001,42.27,68871.19,18.2,0.04012,3e-05,5.17873]
[1780407425425,42.27,68873.45,18.2,0.0402,3e-05,5.18705]
[1780407425930,42.27,68873.45,18.2,0.0402,3e-05,5.18705]
[1780407429809,42.27,68865.31,18.2,0.03992,3e-05,5.15773]
[1780407431821,42.27,68849.11,18.2,0.03938,3e-05,5.10006]
[1780407432816,42.27,68849.11,18.2,0.03938,3e-05,5.10006]
[1780407437866,42.29,68854.86,18.2,0.03964,3e-05,5.1278]
[1780407440886,42.3,68838.13,18.2,0.03912,3e-05,5.07176]
[1780407443201,42.31,68829.4,18.2,0.03884,3e-05,5.04097]
[1780407444392,42.31,68832.44,18.2,0.03894,3e-05,5.05213]
[1780407444919,42.31,68846.04,18.2,0.03942,3e-05,5.10372]
[1780407445926,42.32,68871.92,18.2,0.04032,3e-05,5.19957]
[1780407446127,42.32,68871.92,18.2,0.04032,3e-05,5.19957]
[1780407447345,42.32,68884.51,18.2,0.04075,3e-05,5.24577]
[1780407447719,42.32,68884.51,18.2,0.04075,3e-05,5.24577]
[1780407448480,42.32,68884.27,18.2,0.04074,3e-05,5.24484]
[1780407448949,42.32,68869.92,18.2,0.04025,3e-05,5.19221]
[1780407450017,42.32,68860.46,18.2,0.03993,3e-05,5.15814]
[1780407455115,42.32,68856.79,18.2,0.0398,3e-05,5.14325]
[1780407455533,42.32,68856.79,18.2,0.0398,3e-05,5.14325]
[1780407455880,42.32,68856.79,18.2,0.0398,3e-05,5.14325]
[1780407455958,42.33,68841.1,18.2,0.03928,3e-05,5.08776]
[1780407456538,42.33,68841.1,18.2,0.03928,3e-05,5.08776]
[1780407457684,42.33,68835.85,18.2,0.0391,3e-05,5.06887]
[1780407463598,42.35,68841.55,18.2,0.03938,3e-05,5.09854]
[1780407465328,42.35,68841.64,18.2,0.03939,3e-05,5.0992]
[1780407468464,42.36,68834.05,18.2,0.03917,3e-05,5.07575]
[1780407471181,42.36,68830.94,18.2,0.03907,3e-05,5.06523]
[1780407472890,42.36,68796.07,18.2,0.03793,3e-05,4.94134]
[1780407476680,42.36,68784.09,18.2,0.03754,3e-05,4.89956]
[1780407478826,42.37,68782.93,18.2,0.03751,3e-05,4.89597]
[1780407480297,42.37,68777.76,18.2,0.03735,3e-05,4.87886]
[1780407483295,42.38,68763.07,18.2,0.03691,3e-05,4.83089]
[1780407484947,42.4,68787.96,18.2,0.0378,3e-05,4.9272]
[1780407490189,42.46,68781.83,18.2,0.03779,3e-05,4.92614]
[1780407490377,42.46,68781.83,18.2,0.03779,3e-05,4.92614]
[1780407491455,42.46,68785.65,18.2,0.03792,3e-05,4.93958]
[1780407493519,42.47,68766.29,18.2,0.03735,3e-05,4.87788]
[1780407494028,42.47,68766.29,18.2,0.03735,3e-05,4.87788]
[1780407495985,42.48,68784.16,18.2,0.03795,3e-05,4.94315]
[1780407502042,42.51,68792.77,18.2,0.03835,3e-05,4.98607]
[1780407505143,42.53,68788.65,18.2,0.03826,3e-05,4.97615]
[1780407507609,42.53,68769.78,18.2,0.03768,3e-05,4.91303]
[1780407510433,42.54,68751.67,18.2,0.0371,3e-05,4.85028]
[1780407514255,42.54,68764.06,18.2,0.03751,3e-05,4.89406]
[1780407514565,42.54,68764.06,18.2,0.03751,3e-05,4.89406]
[1780407514767,42.54,68764.06,18.2,0.03751,3e-05,4.89406]
[1780407516680,42.55,68762.16,18.2,0.03746,3e-05,4.88811]
[1780407517779,42.55,68762.02,18.2,0.03745,3e-05,4.88786]
[1780407522807,42.56,68759.79,18.2,0.03741,3e-05,4.88349]
[1780407528716,42.58,68756.94,18.2,0.0374,3e-05,4.88176]
[1780407534927,42.6,68747.99,18.2,0.03719,3e-05,4.85911]
[1780407535209,42.61,68744.46,18.2,0.03713,3e-05,4.85204]
[1780407535951,42.61,68745.4,18.2,0.03714,3e-05,4.8534]
[1780407536146,42.61,68745.4,18.2,0.03714,3e-05,4.8534]
[1780407536730,42.62,68761.22,18.2,0.03767,3e-05,4.9113]
[1780407538414,42.62,68768.16,18.2,0.0379,3e-05,4.93578]
[1780407539454,42.62,68765.09,18.2,0.0378,3e-05,4.92502]
[1780407540422,42.62,68762.78,18.2,0.03773,3e-05,4.91725]
[1780407540795,42.62,68762.78,18.2,0.03773,3e-05,4.91725]
[1780407541033,42.62,68762.78,18.2,0.03773,3e-05,4.91725]
[1780407541696,42.62,68758.11,18.2,0.03758,3e-05,4.90063]
[1780407542126,42.62,68758.11,18.2,0.03758,3e-05,4.90063]
[1780407542406,42.62,68766.13,18.2,0.03784,3e-05,4.92889]
[1780407543094,42.62,68760.63,18.2,0.03766,3e-05,4.90932]
[1780407544814,42.62,68756.4,18.2,0.03752,3e-05,4.89427]
[1780407544916,42.62,68753.42,18.2,0.03742,3e-05,4.88363]
[1780407546109,42.62,68753.42,18.2,0.03742,3e-05,4.88363]
[1780407546133,42.62,68754.7,18.2,0.03748,3e-05,4.89038]
[1780407551499,42.6,68748.5,18.2,0.0372,3e-05,4.8595]
[1780407555963,42.57,68732.73,18.2,0.03662,3e-05,4.79631]
[1780407557326,42.57,68724.59,18.2,0.03636,3e-05,4.76824]
[1780407558115,42.57,68729.3,18.2,0.03651,3e-05,4.78484]
[1780407558910,42.57,68729.3,18.2,0.03651,3e-05,4.78484]
[1780407559935,42.58,68739.55,18.2,0.03684,3e-05,4.82056]
[1780407560036,42.58,68734.02,18.2,0.03667,3e-05,4.80182]
[1780407560271,42.58,68734.02,18.2,0.03667,3e-05,4.80182]
[1780407560792,42.58,68742.66,18.2,0.03694,3e-05,4.83202]
[1780407561841,42.58,68742.66,18.2,0.03694,3e-05,4.83202]
[1780407562304,42.59,68740.42,18.2,0.0369,3e-05,4.82745]
[1780407562893,42.59,68740.42,18.2,0.0369,3e-05,4.82745]
[1780407563329,42.59,68733.93,18.2,0.0367,3e-05,4.80489]
[1780407563875,42.59,68733.93,18.2,0.0367,3e-05,4.80489]
[1780407564290,42.59,68733.98,18.2,0.0367,3e-05,4.80496]
[1780407565032,42.58,68729.09,18.2,0.03654,3e-05,4.78801]
[1780407568108,42.58,68732.87,18.2,0.03666,3e-05,4.80083]
[1780407568149,42.58,68733.0,18.2,0.03666,3e-05,4.80118]
[1780407568250,42.58,68733.0,18.2,0.03666,3e-05,4.80118]
[1780407568721,42.58,68733.0,18.2,0.03666,3e-05,4.80118]
[1780407569123,42.58,68733.0,18.2,0.03666,3e-05,4.80118]
[1780407569304,42.59,68738.56,18.2,0.03687,3e-05,4.82401]
[1780407570172,42.59,68739.48,18.2,0.03689,3e-05,4.82579]
[1780407570952,42.59,68739.48,18.2,0.03689,3e-05,4.82579]
[1780407571049,42.59,68740.46,18.2,0.03689,3e-05,4.82516]
[1780407571618,42.59,68740.46,18.2,0.03689,3e-05,4.82516]
[1780407572117,42.59,68740.46,18.2,0.03689,3e-05,4.82516]
[1780407572234,42.6,68741.36,18.2,0.03695,3e-05,4.83154]
[1780407573003,42.6,68773.74,18.2,0.03801,3e-05,4.94762]
[1780407574009,42.6,68773.74,18.2,0.03801,3e-05,4.94762]
[1780407574095,42.6,68773.74,18.2,0.03801,3e-05,4.94762]
[1780407574168,42.6,68791.39,18.2,0.03859,3e-05,5.01005]
[1780407574281,42.6,68791.39,18.2,0.03859,3e-05,5.01005]
[1780407574560,42.6,68791.39,18.2,0.03859,3e-05,5.01005]
[1780407575085,42.6,68791.39,18.2,0.03859,3e-05,5.01005]
[1780407575683,42.6,68795.02,18.2,0.03871,3e-05,5.02296]
[1780407575978,42.6,68795.02,18.2,0.03871,3e-05,5.02296]
[1780407576027,42.6,68795.02,18.2,0.03871,3e-05,5.02296]
[1780407576057,42.6,68795.02,18.2,0.03871,3e-05,5.02296]
[1780407576978,42.6,68793.86,18.2,0.03867,3e-05,5.01911]
[1780407577705,42.6,68796.51,18.2,0.03876,3e-05,5.02853]
[1780407578680,42.61,68790.68,18.2,0.03857,3e-05,5.0081]
[1780407579061,42.61,68790.68,18.2,0.03857,3e-05,5.0081]
[1780407579163,42.61,68790.68,18.2,0.03857,3e-05,5.0081]
[1780407580947,42.61,68774.94,18.2,0.03806,3e-05,4.95268]
[1780407581332,42.61,68774.94,18.2,0.03806,3e-05,4.95268]
[1780407584975,42.61,68760.42,18.2,0.0376,3e-05,4.90239]
[1780407590010,42.61,68767.36,18.2,0.03783,3e-05,4.92764]
[1780407595045,42.61,68776.24,18.2,0.03812,3e-05,4.95963]
[1780407595225,42.61,68776.24,18.2,0.03812,3e-05,4.95963]
[1780407596095,42.61,68776.24,18.2,0.03812,3e-05,4.95963]
[1780407597493,42.61,68778.72,18.2,0.03821,3e-05,4.96908]
[1780407599352,42.61,68785.09,18.2,0.03842,3e-05,4.99173]
[1780407600782,42.62,68784.67,18.2,0.03841,3e-05,4.99056]
[1780407602036,42.62,68784.0,18.2,0.03839,3e-05,4.98819]
[1780407602497,42.62,68779.15,18.2,0.03824,3e-05,4.97171]
[1780407602818,42.62,68779.15,18.2,0.03824,3e-05,4.97171]
[1780407607148,42.62,68763.66,18.2,0.03774,3e-05,4.91813]
[1780407612186,42.62,68746.78,18.2,0.03721,3e-05,4.86015]
[1780407614021,42.62,68743.81,18.2,0.03712,3e-05,4.85011]
[1780407619235,42.63,68730.57,18.2,0.03672,3e-05,4.80637]
[1780407619512,42.63,68730.57,18.2,0.03672,3e-05,4.80637]
[1780407622947,42.63,68721.82,18.2,0.03645,3e-05,4.77704]
[1780407622990,42.63,68719.27,18.2,0.03638,3e-05,4.76909]
[1780407623791,42.63,68719.27,18.2,0.03638,3e-05,4.76909]
[1780407623980,42.63,68719.27,18.2,0.03638,3e-05,4.76909]
[1780407626036,42.63,68713.05,18.2,0.03618,3e-05,4.7477]
[1780407626134,42.63,68706.52,18.2,0.03598,3e-05,4.72541]
[1780407626752,42.63,68706.52,18.2,0.03598,3e-05,4.72541]
[1780407626843,42.63,68706.64,18.2,0.03599,3e-05,4.7263]
[1780407629067,42.63,68706.5,18.2,0.03598,3e-05,4.72582]
[1780407629088,42.63,68707.3,18.2,0.03601,3e-05,4.72856]
[1780407630984,42.63,68707.38,18.2,0.03601,3e-05,4.72884]
[1780407630991,42.63,68707.38,18.2,0.03601,3e-05,4.72884]
[1780407631035,42.63,68707.38,18.2,0.03601,3e-05,4.72884]
[1780407634727,42.63,68714.4,18.2,0.0362,3e-05,4.74889]
[1780407635035,42.63,68714.4,18.2,0.0362,3e-05,4.74889]
[1780407635135,42.63,68714.4,18.2,0.0362,3e-05,4.74889]
[1780407636018,42.63,68713.41,18.2,0.03616,3e-05,4.74479]
[1780407636294,42.63,68719.13,18.2,0.03633,3e-05,4.764]
[1780407637083,42.63,68719.13,18.2,0.03633,3e-05,4.764]
[1780407638162,42.63,68723.19,18.2,0.03646,3e-05,4.77754]
[1780407638366,42.62,68726.23,18.2,0.03655,3e-05,4.78757]
[1780407639869,42.62,68726.86,18.2,0.03657,3e-05,4.78974]
[1780407640277,42.62,68726.86,18.2,0.03657,3e-05,4.78974]
[1780407641896,42.62,68715.88,18.2,0.03621,3e-05,4.75085]
[1780407642651,42.62,68709.81,18.2,0.03602,3e-05,4.72977]
[1780407642915,42.62,68709.81,18.2,0.03602,3e-05,4.72977]
[1780407642958,42.62,68710.56,18.2,0.03604,3e-05,4.732]
[1780407643357,42.62,68710.56,18.2,0.03604,3e-05,4.732]
[1780407643552,42.62,68710.56,18.2,0.03604,3e-05,4.732]
[1780407643644,42.62,68710.56,18.2,0.03604,3e-05,4.732]
[1780407644048,42.62,68713.96,18.2,0.03615,3e-05,4.74328]
[1780407644997,42.62,68713.96,18.2,0.03615,3e-05,4.74328]
[1780407645353,42.62,68721.54,18.2,0.03638,3e-05,4.76886]
[1780407645468,42.62,68721.54,18.2,0.03638,3e-05,4.76886]
[1780407646653,42.62,68718.12,18.2,0.03627,3e-05,4.75715]
[1780407647310,42.62,68705.46,18.2,0.03587,3e-05,4.71358]
[1780407647661,42.62,68705.46,18.2,0.03587,3e-05,4.71358]
[1780407647675,42.62,68705.46,18.2,0.03587,3e-05,4.71358]
[1780407648282,42.62,68705.46,18.2,0.03587,3e-05,4.71358]
[1780407647729,42.62,68701.86,18.2,0.03576,3e-05,4.70099]
[1780407648615,42.62,68701.86,18.2,0.03576,3e-05,4.70099]
[1780407648727,42.62,68701.86,18.2,0.03576,3e-05,4.70099]
[1780407648738,42.62,68701.86,18.2,0.03576,3e-05,4.70099]
[1780407648949,42.61,68701.87,18.2,0.03575,3e-05,4.70045]
[1780407649387,42.61,68701.87,18.2,0.03575,3e-05,4.70045]
[1780407649636,42.61,68701.87,18.2,0.03575,3e-05,4.70045]
[1780407649804,42.61,68701.87,18.2,0.03575,3e-05,4.70045]
[1780407649983,42.61,68701.87,18.2,0.03575,3e-05,4.70045]
[1780407650762,42.61,68699.93,18.2,0.03569,3e-05,4.69359]
[1780407650774,42.61,68699.93,18.2,0.03569,3e-05,4.69359]
[1780407650831,42.61,68699.93,18.2,0.03569,3e-05,4.69359]
[1780407651922,42.61,68700.61,18.2,0.03571,3e-05,4.69563]
[1780407652168,42.61,68700.61,18.2,0.03571,3e-05,4.69563]
[1780407652274,42.61,68700.61,18.2,0.03571,3e-05,4.69563]
[1780407652849,42.61,68692.28,18.2,0.03545,3e-05,4.66717]
[1780407653435,42.61,68689.35,18.2,0.03536,3e-05,4.65706]
[1780407653726,42.61,68689.35,18.2,0.03536,3e-05,4.65706]
[1780407653857,42.61,68689.35,18.2,0.03536,3e-05,4.65706]
[1780407654234,42.61,68689.35,18.2,0.03536,3e-05,4.65706]
[1780407654273,42.61,68689.35,18.2,0.03536,3e-05,4.65706]
[1780407654294,42.61,68689.35,18.2,0.03536,3e-05,4.65706]
[1780407654901,42.61,68688.55,18.2,0.03533,3e-05,4.65416]
[1780407655133,42.61,68688.55,18.2,0.03533,3e-05,4.65416]
[1780407655145,42.61,68688.55,18.2,0.03533,3e-05,4.65416]
[1780407655206,42.61,68697.56,18.2,0.03561,3e-05,4.6844]
[1780407655489,42.61,68697.56,18.2,0.03561,3e-05,4.6844]
[1780407655533,42.61,68697.56,18.2,0.03561,3e-05,4.6844]
[1780407655743,42.61,68697.56,18.2,0.03561,3e-05,4.6844]
[1780407655899,42.61,68697.56,18.2,0.03561,3e-05,4.6844]
[1780407656283,42.61,68697.56,18.2,0.03561,3e-05,4.6844]
[1780407656299,42.61,68709.86,18.2,0.03599,3e-05,4.72641]
[1780407656977,42.61,68709.86,18.2,0.03599,3e-05,4.72641]
[1780407657544,42.61,68713.15,18.2,0.03609,3e-05,4.73731]
[1780407659176,42.61,68714.07,18.2,0.03612,3e-05,4.74045]
[1780407661751,42.61,68707.61,18.2,0.03591,3e-05,4.71742]
[1780407662630,42.61,68706.12,18.2,0.03586,3e-05,4.71203]
[1780407662758,42.61,68706.12,18.2,0.03586,3e-05,4.71203]
[1780407662793,42.61,68706.12,18.2,0.03586,3e-05,4.71203]
[1780407664331,42.6,68712.36,18.2,0.03605,3e-05,4.73269]
[1780407665133,42.6,68712.36,18.2,0.03605,3e-05,4.73269]
[1780407665647,42.6,68711.37,18.2,0.03601,3e-05,4.72867]
[1780407666268,42.6,68711.37,18.2,0.03601,3e-05,4.72867]
[1780407667926,42.6,68721.8,18.2,0.03633,3e-05,4.764]
[1780407668037,42.6,68721.8,18.2,0.03633,3e-05,4.764]
[1780407673625,42.59,68714.19,18.2,0.03607,3e-05,4.73546]
[1780407675667,42.59,68714.21,18.2,0.03607,3e-05,4.73517]
[1780407676216,42.59,68714.21,18.2,0.03607,3e-05,4.73517]
[1780407676885,42.59,68699.0,18.2,0.03559,3e-05,4.68281]
[1780407677744,42.59,68699.0,18.2,0.03559,3e-05,4.68281]
[1780407678861,42.59,68694.21,18.2,0.03544,3e-05,4.66628]
[1780407679909,42.59,68694.0,18.2,0.03543,3e-05,4.66512]
[1780407680172,42.59,68694.0,18.2,0.03543,3e-05,4.66512]
[1780407681238,42.59,68697.87,18.2,0.03555,3e-05,4.67799]
[1780407681517,42.59,68699.84,18.2,0.03561,3e-05,4.68442]
[1780407681955,42.59,68699.84,18.2,0.03561,3e-05,4.68442]
[1780407682116,42.59,68699.84,18.2,0.03561,3e-05,4.68442]
[1780407682483,42.59,68690.75,18.2,0.03533,3e-05,4.65345]
[1780407683352,42.59,68681.61,18.2,0.03505,3e-05,4.62269]
[1780407683505,42.59,68681.61,18.2,0.03505,3e-05,4.62269]
[1780407685150,42.59,68686.23,18.2,0.03519,3e-05,4.63802]
[1780407685517,42.58,68687.8,18.2,0.03522,3e-05,4.64186]
[1780407686168,42.58,68687.8,18.2,0.03522,3e-05,4.64186]
[1780407686646,42.58,68697.32,18.2,0.0355,3e-05,4.67233]
[1780407686913,42.58,68697.32,18.2,0.0355,3e-05,4.67233]
[1780407687209,42.58,68721.06,18.2,0.03623,3e-05,4.75311]
[1780407687906,42.58,68721.06,18.2,0.03623,3e-05,4.75311]
[1780407688405,42.58,68720.66,18.2,0.03622,3e-05,4.75174]
[1780407688826,42.58,68720.66,18.2,0.03622,3e-05,4.75174]
[1780407688895,42.58,68720.66,18.2,0.03622,3e-05,4.75174]
[1780407689307,42.58,68720.66,18.2,0.03622,3e-05,4.75174]
[1780407689347,42.58,68720.66,18.2,0.03622,3e-05,4.75174]
[1780407689964,42.58,68729.3,18.2,0.03649,3e-05,4.78119]
[1780407690287,42.57,68733.38,18.2,0.03658,3e-05,4.79168]
[1780407690434,42.57,68733.38,18.2,0.03658,3e-05,4.79168]
[1780407691054,42.57,68733.38,18.2,0.03658,3e-05,4.79168]
[1780407691080,42.57,68733.38,18.2,0.03658,3e-05,4.79168]
[1780407691363,42.57,68733.38,18.2,0.03658,3e-05,4.79168]
[1780407691150,42.57,68745.87,18.2,0.03695,3e-05,4.8314]
[1780407691413,42.57,68745.87,18.2,0.03695,3e-05,4.8314]
[1780407691929,42.57,68745.87,18.2,0.03695,3e-05,4.8314]
[1780407692118,42.57,68745.87,18.2,0.03695,3e-05,4.8314]
[1780407692250,42.57,68758.75,18.2,0.03736,3e-05,4.87612]
[1780407692401,42.57,68758.75,18.2,0.03736,3e-05,4.87612]
[1780407692412,42.57,68758.75,18.2,0.03736,3e-05,4.87612]
[1780407693044,42.57,68758.75,18.2,0.03736,3e-05,4.87612]
[1780407693296,42.56,68777.91,18.2,0.03797,3e-05,4.94238]
[1780407693868,42.56,68777.91,18.2,0.03797,3e-05,4.94238]
[1780407694381,42.56,68787.51,18.2,0.03828,3e-05,4.97602]
[1780407694739,42.56,68787.51,18.2,0.03828,3e-05,4.97602]
[1780407694931,42.56,68787.51,18.2,0.03828,3e-05,4.97602]
[1780407694987,42.56,68787.51,18.2,0.03828,3e-05,4.97602]
[1780407694998,42.56,68787.51,18.2,0.03828,3e-05,4.97602]
[1780407695276,42.56,68787.51,18.2,0.03828,3e-05,4.97602]
[1780407695398,42.56,68790.68,18.2,0.03838,3e-05,4.98698]
[1780407695505,42.56,68790.68,18.2,0.03838,3e-05,4.98698]
[1780407695634,42.56,68790.68,18.2,0.03838,3e-05,4.98698]
[1780407695779,42.56,68790.68,18.2,0.03838,3e-05,4.98698]
[1780407696180,42.56,68790.68,18.2,0.03838,3e-05,4.98698]
[1780407696715,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407696837,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407696862,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407696999,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407697016,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407697362,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407697381,42.56,68779.73,18.2,0.038,3e-05,4.94576]
[1780407697573,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407697771,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407697793,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407697891,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407697999,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407698045,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407698293,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407698375,42.56,68781.89,18.2,0.03807,3e-05,4.95317]
[1780407698575,42.56,68786.69,18.2,0.03823,3e-05,4.96989]
[1780407698764,42.56,68786.69,18.2,0.03823,3e-05,4.96989]
[1780407698840,42.56,68786.69,18.2,0.03823,3e-05,4.96989]
[1780407699376,42.56,68786.69,18.2,0.03823,3e-05,4.96989]
[1780407699572,42.55,68790.3,18.2,0.03834,3e-05,4.98241]
[1780407700038,42.55,68790.3,18.2,0.03834,3e-05,4.98241]
[1780407700065,42.55,68790.3,18.2,0.03834,3e-05,4.98241]
[1780407700084,42.55,68790.3,18.2,0.03834,3e-05,4.98241]
[1780407700628,42.55,68786.83,18.2,0.03823,3e-05,4.9699]
[1780407700841,42.55,68786.83,18.2,0.03823,3e-05,4.9699]
[1780407701010,42.55,68786.83,18.2,0.03823,3e-05,4.9699]
[1780407701196,42.55,68786.83,18.2,0.03823,3e-05,4.9699]
[1780407702551,42.55,68785.78,18.2,0.03817,3e-05,4.96379]
[1780407703059,42.55,68785.78,18.2,0.03817,3e-05,4.96379]
[1780407703060,42.55,68785.78,18.2,0.03817,3e-05,4.96379]
[1780407703732,42.54,68789.55,18.2,0.03827,3e-05,4.97491]
[1780407704027,42.54,68789.55,18.2,0.03827,3e-05,4.97491]
[1780407705249,42.54,68790.18,18.2,0.03827,3e-05,4.97479]
[1780407706101,42.53,68786.25,18.2,0.03812,3e-05,4.95856]
[1780407706261,42.53,68786.25,18.2,0.03812,3e-05,4.95856]
[1780407706306,42.53,68786.25,18.2,0.03812,3e-05,4.95856]
[1780407706327,42.53,68786.25,18.2,0.03812,3e-05,4.95856]
[1780407707107,42.52,68781.19,18.2,0.03794,3e-05,4.93866]
[1780407707550,42.52,68782.29,18.2,0.03795,3e-05,4.94077]
[1780407708652,42.51,68783.77,18.2,0.03799,3e-05,4.94421]
[1780407711337,42.5,68787.89,18.2,0.03808,3e-05,4.95499]
[1780407712702,42.49,68791.06,18.2,0.03815,3e-05,4.96225]
[1780407712969,42.49,68791.06,18.2,0.03815,3e-05,4.96225]
[1780407713530,42.49,68797.77,18.2,0.03835,3e-05,4.98389]
[1780407713994,42.49,68797.77,18.2,0.03835,3e-05,4.98389]
[1780407714053,42.49,68797.77,18.2,0.03835,3e-05,4.98389]
[1780407715973,42.47,68807.95,18.2,0.03864,3e-05,5.015]
[1780407717113,42.47,68813.14,18.2,0.03878,3e-05,5.03057]
[1780407718197,42.46,68815.76,18.2,0.03884,3e-05,5.03677]
[1780407718750,42.45,68818.12,18.2,0.03889,3e-05,5.04197]
[1780407719446,42.44,68830.23,18.2,0.03926,3e-05,5.08206]
[1780407719654,42.44,68830.23,18.2,0.03926,3e-05,5.08206]
[1780407720825,42.43,68841.66,18.2,0.0396,3e-05,5.11929]
[1780407720876,42.43,68841.66,18.2,0.0396,3e-05,5.11929]
[1780407721236,42.43,68841.66,18.2,0.0396,3e-05,5.11929]
[1780407721344,42.43,68841.66,18.2,0.0396,3e-05,5.11929]
[1780407721318,42.42,68856.97,18.2,0.04008,3e-05,5.17023]
[1780407721891,42.42,68856.97,18.2,0.04008,3e-05,5.17023]
[1780407722634,42.41,68864.77,18.2,0.04029,3e-05,5.19332]
[1780407722979,42.41,68864.77,18.2,0.04029,3e-05,5.19332]
[1780407723380,42.41,68864.77,18.2,0.04029,3e-05,5.19332]
[1780407723942,42.39,68853.02,18.2,0.03984,3e-05,5.14493]
[1780407724824,42.38,68844.16,18.2,0.03949,3e-05,5.10802]
[1780407725363,42.38,68844.16,18.2,0.03949,3e-05,5.10802]
[1780407725966,42.37,68842.19,18.2,0.03939,3e-05,5.09666]
[1780407726262,42.37,68842.19,18.2,0.03939,3e-05,5.09666]
[1780407726277,42.37,68842.19,18.2,0.03939,3e-05,5.09666]
[1780407727020,42.36,68840.73,18.2,0.0393,3e-05,5.08735]
[1780407727474,42.35,68828.59,18.2,0.03886,3e-05,5.03987]
[1780407728296,42.35,68828.59,18.2,0.03886,3e-05,5.03987]
[1780407729055,42.34,68820.77,18.2,0.0386,3e-05,5.01162]
[1780407729387,42.34,68820.77,18.2,0.0386,3e-05,5.01162]
[1780407730024,42.34,68820.9,18.2,0.0386,3e-05,5.01181]
[1780407731401,42.34,68813.48,18.2,0.03833,3e-05,4.98274]
[1780407731681,42.34,68812.5,18.2,0.03829,3e-05,4.97904]
[1780407732032,42.34,68812.5,18.2,0.03829,3e-05,4.97904]
[1780407732690,42.34,68815.95,18.2,0.03841,3e-05,4.99108]
[1780407733933,42.33,68817.43,18.2,0.03845,3e-05,4.99612]
[1780407734392,42.33,68817.43,18.2,0.03845,3e-05,4.99612]
[1780407734402,42.33,68817.43,18.2,0.03845,3e-05,4.99612]
[1780407734419,42.33,68833.16,18.2,0.03897,3e-05,5.05207]
[1780407734658,42.33,68833.16,18.2,0.03897,3e-05,5.05207]
[1780407734747,42.33,68833.16,18.2,0.03897,3e-05,5.05207]
[1780407736475,42.33,68831.91,18.2,0.03892,3e-05,5.0469]
[1780407736556,42.33,68831.91,18.2,0.03892,3e-05,5.0469]
[1780407736735,42.33,68831.91,18.2,0.03892,3e-05,5.0469]
[1780407737751,42.32,68827.19,18.2,0.03874,3e-05,5.0268]
[1780407738261,42.32,68827.19,18.2,0.03874,3e-05,5.0268]
[1780407738409,42.32,68827.19,18.2,0.03874,3e-05,5.0268]
[1780407740464,42.32,68821.87,18.2,0.03855,3e-05,5.00699]
[1780407742263,42.32,68820.68,18.2,0.03851,3e-05,5.00249]
[1780407742960,42.32,68815.92,18.2,0.03835,3e-05,4.98529]
[1780407743417,42.32,68815.92,18.2,0.03835,3e-05,4.98529]
[1780407743429,42.32,68815.92,18.2,0.03835,3e-05,4.98529]
[1780407743973,42.31,68805.35,18.2,0.03798,3e-05,4.9456]
[1780407745046,42.31,68803.75,18.2,0.03792,3e-05,4.93838]
[1780407745486,42.31,68810.71,18.2,0.03814,3e-05,4.96287]
[1780407748936,42.31,68817.63,18.2,0.03836,3e-05,4.98683]
[1780407750792,42.31,68809.47,18.2,0.03809,3e-05,4.95745]
[1780407755433,42.3,68808.49,18.2,0.03802,3e-05,4.94921]
[1780407757017,42.29,68803.85,18.2,0.03784,3e-05,4.92962]
[1780407757290,42.29,68799.49,18.2,0.03769,3e-05,4.91296]
[1780407757917,42.29,68799.49,18.2,0.03769,3e-05,4.91296]
[1780407758297,42.27,68797.06,18.2,0.03755,3e-05,4.89869]
[1780407759138,42.27,68797.06,18.2,0.03755,3e-05,4.89869]
[1780407759305,42.27,68796.44,18.2,0.03753,3e-05,4.89643]
[1780407759747,42.27,68796.44,18.2,0.03753,3e-05,4.89643]
[1780407760753,42.27,68795.28,18.2,0.03749,3e-05,4.89181]
[1780407761241,42.27,68795.28,18.2,0.03749,3e-05,4.89181]
[1780407762822,42.27,68792.44,18.2,0.03739,3e-05,4.88077]
[1780407763526,42.27,68791.0,18.2,0.03734,3e-05,4.87519]
[1780407764095,42.27,68791.0,18.2,0.03734,3e-05,4.87519]
[1780407764175,42.27,68791.0,18.2,0.03734,3e-05,4.87519]
[1780407764342,42.27,68783.31,18.2,0.03709,3e-05,4.84777]
[1780407764533,42.27,68783.31,18.2,0.03709,3e-05,4.84777]
[1780407764840,42.27,68783.31,18.2,0.03709,3e-05,4.84777]
[1780407765164,42.27,68783.31,18.2,0.03709,3e-05,4.84777]
[1780407766106,42.27,68787.58,18.2,0.03722,3e-05,4.8627]
[1780407766264,42.27,68787.58,18.2,0.03722,3e-05,4.8627]
[1780407766356,42.27,68799.29,18.2,0.0376,3e-05,4.90379]
[1780407766681,42.27,68799.29,18.2,0.0376,3e-05,4.90379]
[1780407768028,42.27,68808.75,18.2,0.03791,3e-05,4.93709]
[1780407768052,42.27,68808.75,18.2,0.03791,3e-05,4.93709]
[1780407768370,42.25,68819.12,18.2,0.03819,3e-05,4.96776]
[1780407769056,42.25,68819.12,18.2,0.03819,3e-05,4.96776]
[1780407769222,42.25,68819.12,18.2,0.03819,3e-05,4.96776]
[1780407769507,42.25,68826.81,18.2,0.03844,3e-05,4.99495]
[1780407770662,42.25,68829.93,18.2,0.03854,3e-05,5.00586]
[1780407771702,42.25,68829.2,18.2,0.03852,3e-05,5.003]
[1780407771852,42.25,68829.2,18.2,0.03852,3e-05,5.003]
[1780407772313,42.25,68829.2,18.2,0.03852,3e-05,5.003]
[1780407772399,42.25,68843.75,18.2,0.039,3e-05,5.05488]
[1780407772603,42.25,68843.75,18.2,0.039,3e-05,5.05488]
[1780407772631,42.25,68843.75,18.2,0.039,3e-05,5.05488]
[1780407772735,42.25,68843.75,18.2,0.039,3e-05,5.05488]
[1780407773257,42.25,68843.75,18.2,0.039,3e-05,5.05488]
[1780407773402,42.25,68843.75,18.2,0.039,3e-05,5.05488]
[1780407773561,42.25,68852.12,18.2,0.03927,3e-05,5.08471]
[1780407774276,42.25,68852.12,18.2,0.03927,3e-05,5.08471]
[1780407774644,42.24,68856.16,18.2,0.03937,3e-05,5.0956]
[1780407775018,42.24,68856.16,18.2,0.03937,3e-05,5.0956]
[1780407775161,42.24,68856.16,18.2,0.03937,3e-05,5.0956]
[1780407775261,42.24,68856.16,18.2,0.03937,3e-05,5.0956]
[1780407776140,42.23,68861.08,18.2,0.0395,3e-05,5.10955]
[1780407776512,42.22,68860.61,18.2,0.03945,3e-05,5.10378]
[1780407777625,42.21,68861.84,18.2,0.03945,3e-05,5.10428]
[1780407777798,42.21,68861.84,18.2,0.03945,3e-05,5.10428]
[1780407778024,42.21,68861.84,18.2,0.03945,3e-05,5.10428]
[1780407778258,42.21,68861.84,18.2,0.03945,3e-05,5.10428]
[1780407778637,42.2,68858.61,18.2,0.03931,3e-05,5.08865]
[1780407778841,42.2,68858.61,18.2,0.03931,3e-05,5.08865]
[1780407779702,42.19,68858.72,18.2,0.03927,3e-05,5.08536]
[1780407780901,42.19,68858.07,18.2,0.03925,3e-05,5.08265]
[1780407781017,42.19,68858.07,18.2,0.03925,3e-05,5.08265]
[1780407781184,42.19,68858.07,18.2,0.03925,3e-05,5.08265]
[1780407781464,42.18,68876.18,18.2,0.03986,3e-05,5.148]
[1780407782018,42.18,68876.18,18.2,0.03986,3e-05,5.148]
[1780407782173,42.18,68876.18,18.2,0.03986,3e-05,5.148]
[1780407782254,42.18,68876.18,18.2,0.03986,3e-05,5.148]
[1780407782331,42.18,68876.18,18.2,0.03986,3e-05,5.148]
[1780407782472,42.17,68878.53,18.2,0.03989,3e-05,5.15195]
[1780407783245,42.17,68878.53,18.2,0.03989,3e-05,5.15195]
[1780407783479,42.18,68877.28,18.2,0.03986,3e-05,5.14864]
[1780407784024,42.18,68877.28,18.2,0.03986,3e-05,5.14864]
[1780407784137,42.18,68877.28,18.2,0.03986,3e-05,5.14864]
[1780407784622,42.16,68877.03,18.2,0.03981,3e-05,5.14312]
[1780407784986,42.16,68877.03,18.2,0.03981,3e-05,5.14312]
[1780407785178,42.16,68877.03,18.2,0.03981,3e-05,5.14312]
[1780407787039,42.15,68870.56,18.2,0.03955,3e-05,5.11507]
[1780407787825,42.13,68869.08,18.2,0.03942,3e-05,5.10149]
[1780407789591,42.13,68870.66,18.2,0.03947,3e-05,5.10684]
[1780407791855,42.13,68862.32,18.2,0.03918,3e-05,5.07547]
[1780407794422,42.13,68860.72,18.2,0.03912,3e-05,5.06935]
[1780407798584,42.11,68846.7,18.2,0.03861,3e-05,5.0147]
[1780407801818,42.11,68838.92,18.2,0.03835,3e-05,4.98637]
[1780407801843,42.11,68838.92,18.2,0.03835,3e-05,4.98637]
[1780407805053,42.11,68841.07,18.2,0.03842,3e-05,4.99344]
[1780407805290,42.11,68841.07,18.2,0.03842,3e-05,4.99344]
[1780407805818,42.11,68836.37,18.2,0.03824,3e-05,4.97441]
[1780407805870,42.11,68836.37,18.2,0.03824,3e-05,4.97441]
[1780407806088,42.11,68836.37,18.2,0.03824,3e-05,4.97441]
[1780407806123,42.1,68809.25,18.2,0.03734,3e-05,4.87654]
[1780407806860,42.1,68809.25,18.2,0.03734,3e-05,4.87654]
[1780407806961,42.1,68802.81,18.2,0.03713,3e-05,4.85341]
[1780407807871,42.1,68802.81,18.2,0.03713,3e-05,4.85341]
[1780407808564,42.1,68798.4,18.2,0.03699,3e-05,4.83798]
[1780407808919,42.1,68798.4,18.2,0.03699,3e-05,4.83798]
[1780407809343,42.1,68798.4,18.2,0.03699,3e-05,4.83798]
[1780407809818,42.1,68796.68,18.2,0.03693,3e-05,4.83153]
[1780407811011,42.1,68798.86,18.2,0.037,3e-05,4.83922]
[1780407811108,42.1,68798.86,18.2,0.037,3e-05,4.83922]
[1780407811344,42.1,68798.86,18.2,0.037,3e-05,4.83922]
[1780407811388,42.1,68797.67,18.2,0.03694,3e-05,4.83251]
[1780407811867,42.1,68797.67,18.2,0.03694,3e-05,4.83251]
[1780407811873,42.1,68797.67,18.2,0.03694,3e-05,4.83251]
[1780407812397,42.1,68797.67,18.2,0.03694,3e-05,4.83251]
[1780407812428,42.1,68797.67,18.2,0.03694,3e-05,4.83251]
[1780407813685,42.1,68805.48,18.2,0.03718,3e-05,4.85904]
[1780407814261,42.1,68805.48,18.2,0.03718,3e-05,4.85904]
[1780407815074,42.1,68809.33,18.2,0.0373,3e-05,4.87211]
[1780407815266,42.1,68809.33,18.2,0.0373,3e-05,4.87211]
[1780407816702,42.09,68813.18,18.2,0.03742,3e-05,4.88519]
[1780407818275,42.09,68814.74,18.2,0.03747,3e-05,4.89019]
[1780407819329,42.09,68815.29,18.2,0.03748,3e-05,4.89112]
[1780407819553,42.09,68819.45,18.2,0.03761,3e-05,4.9053]
[1780407820713,42.09,68823.27,18.2,0.03773,3e-05,4.91881]
[1780407821071,42.09,68823.27,18.2,0.03773,3e-05,4.91881]
[1780407822141,42.09,68823.47,18.2,0.03773,3e-05,4.91843]
[1780407822874,42.08,68826.15,18.2,0.03781,3e-05,4.92737]
[1780407822941,42.08,68826.46,18.2,0.03782,3e-05,4.9279]
[1780407824091,42.08,68826.46,18.2,0.03782,3e-05,4.9279]
[1780407825012,42.08,68825.19,18.2,0.03777,3e-05,4.9233]
[1780407825099,42.08,68825.19,18.2,0.03777,3e-05,4.9233]
[1780407825111,42.08,68818.67,18.2,0.03756,3e-05,4.90013]
[1780407825635,42.08,68818.67,18.2,0.03756,3e-05,4.90013]
[1780407825791,42.08,68818.24,18.2,0.03754,3e-05,4.89809]
[1780407826795,42.08,68818.24,18.2,0.03754,3e-05,4.89809]
[1780407827914,42.08,68820.01,18.2,0.0376,3e-05,4.9043]
[1780407827940,42.08,68820.25,18.2,0.03761,3e-05,4.90509]
[1780407829513,42.08,68820.25,18.2,0.03761,3e-05,4.90509]
[1780407830608,42.08,68822.6,18.2,0.03767,3e-05,4.91233]
[1780407833055,42.07,68820.1,18.2,0.03758,3e-05,4.9024]
[1780407833191,42.07,68820.1,18.2,0.03758,3e-05,4.9024]
[1780407833263,42.07,68819.86,18.2,0.03757,3e-05,4.90102]
[1780407834302,42.07,68819.86,18.2,0.03757,3e-05,4.90102]
[1780407834348,42.07,68819.86,18.2,0.03757,3e-05,4.90102]
[1780407834446,42.07,68805.39,18.2,0.0371,3e-05,4.85001]
[1780407835078,42.07,68805.39,18.2,0.0371,3e-05,4.85001]
[1780407836389,42.07,68801.07,18.2,0.03696,3e-05,4.83442]
[1780407838171,42.07,68798.97,18.2,0.03688,3e-05,4.82624]
[1780407839339,42.07,68798.51,18.2,0.03686,3e-05,4.82422]
[1780407839894,42.07,68791.47,18.2,0.03663,3e-05,4.79924]
[1780407839957,42.07,68785.88,18.2,0.03645,3e-05,4.77942]
[1780407840825,42.07,68785.88,18.2,0.03645,3e-05,4.77942]
[1780407841111,42.07,68785.88,18.2,0.03645,3e-05,4.77942]
[1780407841676,42.07,68780.44,18.2,0.03628,3e-05,4.76069]
[1780407841762,42.07,68780.44,18.2,0.03628,3e-05,4.76069]
[1780407841774,42.07,68780.44,18.2,0.03628,3e-05,4.76069]
[1780407841906,42.07,68764.43,18.2,0.03578,3e-05,4.70559]
[1780407843016,42.07,68764.43,18.2,0.03578,3e-05,4.70559]
[1780407843143,42.07,68764.43,18.2,0.03578,3e-05,4.70559]
[1780407844102,42.07,68764.33,18.2,0.03577,3e-05,4.70503]
[1780407844623,42.07,68761.31,18.2,0.03568,3e-05,4.69445]
[1780407844927,42.07,68746.57,18.2,0.03522,3e-05,4.64384]
[1780407846801,42.07,68743.96,18.2,0.03514,3e-05,4.63485]
[1780407846865,42.07,68743.96,18.2,0.03514,3e-05,4.63485]
[1780407848278,42.07,68751.74,18.2,0.03538,3e-05,4.66128]
[1780407848372,42.07,68765.64,18.2,0.03581,3e-05,4.7088]
[1780407849496,42.07,68765.64,18.2,0.03581,3e-05,4.7088]
[1780407850584,42.06,68781.21,18.2,0.03629,3e-05,4.76209]
[1780407851843,42.06,68781.75,18.2,0.03631,3e-05,4.76366]
[1780407852931,42.06,68781.02,18.2,0.03628,3e-05,4.76082]
[1780407852934,42.06,68781.02,18.2,0.03628,3e-05,4.76082]
[1780407856331,42.06,68775.37,18.2,0.0361,3e-05,4.7404]
[1780407857432,42.06,68774.39,18.2,0.03606,3e-05,4.73675]
[1780407858839,42.06,68761.26,18.2,0.03565,3e-05,4.69106]
[1780407859405,42.06,68761.26,18.2,0.03565,3e-05,4.69106]
[1780407860861,42.06,68772.21,18.2,0.03599,3e-05,4.72835]
[1780407862342,42.06,68775.65,18.2,0.03609,3e-05,4.73998]
[1780407863427,42.06,68775.71,18.2,0.03609,3e-05,4.73993]
[1780407865220,42.05,68773.97,18.2,0.03603,3e-05,4.73341]
[1780407866301,42.05,68773.83,18.2,0.03602,3e-05,4.73267]
[1780407868704,42.05,68774.92,18.2,0.03605,3e-05,4.73564]
[1780407869714,42.05,68776.21,18.2,0.03609,3e-05,4.73985]
[1780407870932,42.05,68779.18,18.2,0.03618,3e-05,4.74986]
[1780407874014,42.05,68783.35,18.2,0.03629,3e-05,4.76092]
[1780407878351,42.04,68785.44,18.2,0.03634,3e-05,4.76698]
[1780407879431,42.04,68786.67,18.2,0.03638,3e-05,4.77095]
[1780407880920,42.04,68785.85,18.2,0.03635,3e-05,4.76748]
[1780407881914,42.04,68792.17,18.2,0.03654,3e-05,4.78915]
[1780407883352,42.04,68787.31,18.2,0.03639,3e-05,4.77191]
[1780407884136,42.04,68786.39,18.2,0.03635,3e-05,4.7684]
[1780407884479,42.04,68786.39,18.2,0.03635,3e-05,4.7684]
[1780407888355,42.04,68788.81,18.2,0.03642,3e-05,4.77557]
[1780407889425,42.04,68788.56,18.2,0.03641,3e-05,4.77438]
[1780407894007,42.03,68785.34,18.2,0.03629,3e-05,4.76164]
[1780407896030,42.03,68774.33,18.2,0.03594,3e-05,4.723]
[1780407896045,42.03,68774.33,18.2,0.03594,3e-05,4.723]
[1780407898352,42.03,68783.54,18.2,0.03623,3e-05,4.75435]
[1780407899492,42.03,68784.16,18.2,0.03624,3e-05,4.75622]
[1780407901571,42.03,68784.63,18.2,0.03625,3e-05,4.75727]
[1780407901590,42.03,68801.19,18.2,0.03678,3e-05,4.81464]
[1780407901702,42.03,68801.19,18.2,0.03678,3e-05,4.81464]
[1780407902921,42.02,68804.12,18.2,0.03687,3e-05,4.82452]
[1780407903256,42.02,68804.12,18.2,0.03687,3e-05,4.82452]
[1780407903974,42.02,68802.23,18.2,0.0368,3e-05,4.81751]
[1780407904056,42.02,68802.23,18.2,0.0368,3e-05,4.81751]
[1780407904219,42.02,68802.23,18.2,0.0368,3e-05,4.81751]
[1780407904464,42.02,68802.23,18.2,0.0368,3e-05,4.81751]
[1780407904479,42.02,68802.23,18.2,0.0368,3e-05,4.81751]
[1780407904515,42.02,68827.3,18.2,0.03761,3e-05,4.90535]
[1780407905371,42.02,68827.3,18.2,0.03761,3e-05,4.90535]
[1780407905411,42.02,68827.3,18.2,0.03761,3e-05,4.90535]
[1780407905613,42.02,68827.3,18.2,0.03761,3e-05,4.90535]
[1780407905458,42.02,68843.77,18.2,0.03815,3e-05,4.96386]
[1780407905683,42.02,68843.77,18.2,0.03815,3e-05,4.96386]
[1780407906996,42.02,68840.56,18.2,0.03804,3e-05,4.95226]
[1780407907376,42.02,68840.56,18.2,0.03804,3e-05,4.95226]
[1780407907444,42.02,68840.56,18.2,0.03804,3e-05,4.95226]
[1780407907476,42.02,68840.56,18.2,0.03804,3e-05,4.95226]
[1780407907576,42.02,68840.31,18.2,0.03803,3e-05,4.95124]
[1780407908244,42.02,68840.31,18.2,0.03803,3e-05,4.95124]
[1780407908357,42.02,68840.31,18.2,0.03803,3e-05,4.95124]
[1780407908477,42.02,68840.31,18.2,0.03803,3e-05,4.95124]
[1780407908522,42.02,68840.31,18.2,0.03803,3e-05,4.95124]
[1780407909141,42.02,68840.52,18.2,0.03803,3e-05,4.95139]
[1780407909338,42.02,68840.52,18.2,0.03803,3e-05,4.95139]
[1780407909401,42.02,68840.52,18.2,0.03803,3e-05,4.95139]
[1780407909702,42.02,68836.05,18.2,0.03788,3e-05,4.93488]
[1780407910840,42.02,68834.49,18.2,0.03782,3e-05,4.92876]
[1780407911415,42.02,68834.49,18.2,0.03782,3e-05,4.92876]
[1780407911430,42.02,68834.49,18.2,0.03782,3e-05,4.92876]
[1780407912043,42.02,68829.03,18.2,0.03764,3e-05,4.90882]
[1780407912378,42.02,68829.03,18.2,0.03764,3e-05,4.90882]
[1780407912502,42.02,68829.03,18.2,0.03764,3e-05,4.90882]
[1780407912583,42.02,68829.03,18.2,0.03764,3e-05,4.90882]
[1780407913725,42.01,68824.95,18.2,0.0375,3e-05,4.89331]
[1780407914357,42.01,68824.95,18.2,0.0375,3e-05,4.89331]
[1780407914371,42.01,68824.95,18.2,0.0375,3e-05,4.89331]
[1780407914921,42.01,68826.27,18.2,0.03754,3e-05,4.89748]
[1780407916580,42.01,68835.37,18.2,0.03783,3e-05,4.92923]
[1780407917075,42.01,68836.78,18.2,0.03787,3e-05,4.93368]
[1780407917472,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407917694,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407917760,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407917831,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407918022,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407918120,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407918303,42.01,68847.92,18.2,0.03823,3e-05,4.97282]
[1780407919411,42.01,68848.45,18.2,0.03825,3e-05,4.97456]
[1780407919607,42.01,68848.45,18.2,0.03825,3e-05,4.97456]
[1780407919995,42.01,68843.27,18.2,0.03807,3e-05,4.9559]
[1780407920569,42.01,68843.27,18.2,0.03807,3e-05,4.9559]
[1780407920571,42.01,68838.46,18.2,0.03791,3e-05,4.93864]
[1780407920697,42.01,68838.46,18.2,0.03791,3e-05,4.93864]
[1780407921133,42.01,68838.46,18.2,0.03791,3e-05,4.93864]
[1780407922226,42.0,68836.59,18.2,0.03785,3e-05,4.93141]
[1780407924520,42.0,68836.0,18.2,0.03782,3e-05,4.92817]
[1780407924691,42.0,68835.71,18.2,0.0378,3e-05,4.92658]
[1780407925769,42.0,68846.17,18.2,0.03814,3e-05,4.96328]
[1780407926242,42.0,68846.17,18.2,0.03814,3e-05,4.96328]
[1780407926535,42.0,68843.25,18.2,0.03804,3e-05,4.95224]
[1780407926961,42.0,68843.25,18.2,0.03804,3e-05,4.95224]
[1780407927417,42.0,68843.25,18.2,0.03804,3e-05,4.95224]
[1780407927542,42.0,68842.41,18.2,0.03801,3e-05,4.94913]
[1780407928486,42.0,68842.41,18.2,0.03801,3e-05,4.94913]
[1780407928497,42.0,68842.41,18.2,0.03801,3e-05,4.94913]
[1780407929226,41.99,68836.85,18.2,0.03782,3e-05,4.92874]
[1780407930274,41.99,68831.32,18.2,0.03764,3e-05,4.90855]
[1780407932412,41.99,68819.39,18.2,0.03722,3e-05,4.86275]
[1780407933911,41.99,68818.25,18.2,0.03718,3e-05,4.85785]
[1780407934092,41.99,68818.25,18.2,0.03718,3e-05,4.85785]
[1780407934394,41.99,68818.25,18.2,0.03718,3e-05,4.85785]
[1780407934593,41.99,68835.65,18.2,0.03774,3e-05,4.91893]
[1780407935018,41.99,68835.65,18.2,0.03774,3e-05,4.91893]
[1780407935436,41.99,68835.65,18.2,0.03774,3e-05,4.91893]
[1780407935522,41.99,68835.65,18.2,0.03774,3e-05,4.91893]
[1780407935609,41.99,68843.92,18.2,0.03801,3e-05,4.94829]
[1780407936553,41.99,68843.92,18.2,0.03801,3e-05,4.94829]
[1780407937884,41.98,68843.46,18.2,0.03798,3e-05,4.94548]
[1780407938996,41.98,68841.59,18.2,0.03791,3e-05,4.93823]
[1780407939623,41.98,68841.59,18.2,0.03791,3e-05,4.93823]
[1780407940712,41.98,68840.44,18.2,0.03787,3e-05,4.93298]
[1780407940934,41.98,68840.44,18.2,0.03787,3e-05,4.93298]
[1780407942629,41.98,68842.34,18.2,0.03792,3e-05,4.93918]
[1780407942762,41.98,68842.23,18.2,0.03791,3e-05,4.93821]
[1780407944238,41.97,68842.39,18.2,0.03791,3e-05,4.93821]
[1780407946777,41.97,68855.61,18.2,0.03834,3e-05,4.98424]
[1780407948095,41.97,68850.64,18.2,0.03817,3e-05,4.96578]
[1780407949412,41.97,68848.96,18.2,0.0381,3e-05,4.95852]
[1780407949703,41.96,68854.05,18.2,0.03826,3e-05,4.97611]
[1780407949963,41.96,68854.05,18.2,0.03826,3e-05,4.97611]
[1780407950058,41.96,68864.28,18.2,0.0386,3e-05,5.01268]
[1780407950887,41.96,68864.28,18.2,0.0386,3e-05,5.01268]
[1780407950909,41.96,68864.28,18.2,0.0386,3e-05,5.01268]
[1780407952536,41.96,68867.75,18.2,0.03871,3e-05,5.02496]
[1780407952615,41.96,68867.75,18.2,0.03871,3e-05,5.02496]
[1780407952746,41.96,68873.33,18.2,0.0389,3e-05,5.04486]
[1780407952782,41.96,68873.33,18.2,0.0389,3e-05,5.04486]
[1780407952825,41.96,68873.33,18.2,0.0389,3e-05,5.04486]
[1780407953075,41.96,68873.33,18.2,0.0389,3e-05,5.04486]
[1780407953126,41.96,68873.33,18.2,0.0389,3e-05,5.04486]
[1780407954017,41.96,68861.55,18.2,0.0385,3e-05,5.00166]
[1780407954029,41.96,68861.55,18.2,0.0385,3e-05,5.00166]
[1780407954667,41.96,68861.55,18.2,0.0385,3e-05,5.00166]
[1780407954114,41.96,68858.05,18.2,0.03838,3e-05,4.9889]
[1780407955462,41.96,68858.05,18.2,0.03838,3e-05,4.9889]
[1780407955626,41.96,68858.05,18.2,0.03838,3e-05,4.9889]
[1780407956787,41.96,68859.57,18.2,0.03842,3e-05,4.9937]
[1780407957882,41.96,68860.4,18.2,0.03845,3e-05,4.99603]
[1780407957887,41.96,68860.4,18.2,0.03845,3e-05,4.99603]
[1780407957910,41.96,68860.4,18.2,0.03845,3e-05,4.99603]
[1780407958072,41.96,68860.4,18.2,0.03845,3e-05,4.99603]
[1780407958640,41.96,68860.4,18.2,0.03845,3e-05,4.99603]
[1780407959816,41.95,68850.04,18.2,0.03809,3e-05,4.9576]
[1780407960257,41.95,68850.04,18.2,0.03809,3e-05,4.9576]
[1780407960709,41.95,68851.28,18.2,0.03812,3e-05,4.9608]
[1780407960768,41.95,68851.28,18.2,0.03812,3e-05,4.9608]
[1780407961315,41.95,68851.28,18.2,0.03812,3e-05,4.9608]
[1780407961655,41.95,68851.28,18.2,0.03812,3e-05,4.9608]
[1780407961880,41.95,68856.94,18.2,0.0383,3e-05,4.98045]
[1780407963001,41.95,68861.33,18.2,0.03844,3e-05,4.99556]
[1780407963712,41.95,68861.35,18.2,0.03844,3e-05,4.99497]
[1780407964027,41.95,68861.35,18.2,0.03844,3e-05,4.99497]
[1780407968215,41.94,68861.99,18.2,0.03844,3e-05,4.99521]
[1780407968243,41.94,68861.99,18.2,0.03844,3e-05,4.99521]
[1780407969283,41.94,68861.44,18.2,0.03841,3e-05,4.99189]
[1780407973058,41.93,68859.98,18.2,0.03834,3e-05,4.98472]
[1780407974182,41.93,68859.71,18.2,0.03832,3e-05,4.98247]
[1780407974339,41.93,68859.71,18.2,0.03832,3e-05,4.98247]
[1780407974372,41.93,68844.43,18.2,0.03781,3e-05,4.92724]
[1780407976079,41.91,68839.59,18.2,0.0376,3e-05,4.90458]
[1780407976468,41.91,68839.59,18.2,0.0376,3e-05,4.90458]
[1780407977725,41.91,68830.34,18.2,0.03729,3e-05,4.87085]
[1780407979057,41.91,68832.83,18.2,0.03737,3e-05,4.87966]
[1780407980365,41.91,68833.82,18.2,0.03739,3e-05,4.88223]
[1780407981372,41.91,68831.41,18.2,0.03731,3e-05,4.87324]
[1780407981377,41.91,68831.41,18.2,0.03731,3e-05,4.87324]
[1780407981879,41.9,68827.36,18.2,0.03717,3e-05,4.85848]
[1780407982947,41.9,68822.52,18.2,0.03702,3e-05,4.84142]
[1780407987934,41.9,68812.75,18.2,0.03669,3e-05,4.80525]
[1780407989086,41.9,68810.44,18.2,0.03661,3e-05,4.7965]
[1780407994612,41.89,68804.38,18.2,0.03638,3e-05,4.77118]
[1780407996872,41.89,68799.01,18.2,0.0362,3e-05,4.75164]
[1780407998158,41.89,68799.18,18.2,0.0362,3e-05,4.75198]
[1780407998384,41.89,68799.18,18.2,0.0362,3e-05,4.75198]
[1780407999456,41.89,68799.26,18.2,0.0362,3e-05,4.75199]
[1780407999732,41.89,68799.26,18.2,0.0362,3e-05,4.75199]
[1780408000765,41.89,68798.64,18.2,0.03618,3e-05,4.7493]
[1780408001106,41.89,68798.64,18.2,0.03618,3e-05,4.7493]
[1780408002143,41.89,68793.79,18.2,0.03602,3e-05,4.73222]
[1780408008130,41.88,68795.94,18.2,0.03608,3e-05,4.7381]
[1780408010213,41.88,68794.99,18.2,0.03605,3e-05,4.73457]
[1780408011317,41.88,68796.47,18.2,0.03609,3e-05,4.73947]
[1780408011916,41.88,68792.05,18.2,0.03595,3e-05,4.72391]
[1780408013019,41.88,68790.51,18.2,0.0359,3e-05,4.71837]
[1780408013452,41.88,68790.51,18.2,0.0359,3e-05,4.71837]
[1780408014578,41.88,68785.61,18.2,0.03574,3e-05,4.70123]
[1780408015257,41.88,68784.39,18.2,0.0357,3e-05,4.69685]
[1780408016364,41.88,68784.51,18.2,0.0357,3e-05,4.69709]
[1780408018432,41.88,68781.72,18.2,0.03561,3e-05,4.68715]
[1780408019376,41.88,68782.27,18.2,0.03563,3e-05,4.68889]
[1780408019467,41.88,68782.27,18.2,0.03563,3e-05,4.68889]
[1780408021403,41.88,68788.75,18.2,0.03583,3e-05,4.71092]
[1780408022315,41.88,68791.58,18.2,0.03592,3e-05,4.72052]
[1780408023307,41.88,68794.24,18.2,0.036,3e-05,4.72953]
[1780408027901,41.87,68792.77,18.2,0.03594,3e-05,4.72336]
[1780408027934,41.87,68792.77,18.2,0.03594,3e-05,4.72336]
[1780408029037,41.87,68783.56,18.2,0.03565,3e-05,4.69133]
[1780408029404,41.87,68783.56,18.2,0.03565,3e-05,4.69133]
[1780408030913,41.87,68780.46,18.2,0.03555,3e-05,4.68035]
[1780408032410,41.87,68779.93,18.2,0.03553,3e-05,4.67838]
[1780408034023,41.87,68791.27,18.2,0.03589,3e-05,4.71719]
[1780408034611,41.87,68791.27,18.2,0.03589,3e-05,4.71719]
[1780408035062,41.87,68796.91,18.2,0.03606,3e-05,4.73653]
[1780408035200,41.87,68796.91,18.2,0.03606,3e-05,4.73653]
[1780408035925,41.87,68798.39,18.2,0.03611,3e-05,4.74144]
[1780408038998,41.87,68795.76,18.2,0.03602,3e-05,4.73161]
[1780408040135,41.87,68794.06,18.2,0.03596,3e-05,4.72549]
[1780408041107,41.87,68793.93,18.2,0.03596,3e-05,4.72483]
[1780408044176,41.86,68788.68,18.2,0.03579,3e-05,4.70611]
[1780408046482,41.86,68788.5,18.2,0.03578,3e-05,4.70512]
[1780408046794,41.86,68788.5,18.2,0.03578,3e-05,4.70512]
[1780408046799,41.86,68788.5,18.2,0.03578,3e-05,4.70512]
[1780408047295,41.86,68787.57,18.2,0.03575,3e-05,4.70173]
[1780408047538,41.86,68787.57,18.2,0.03575,3e-05,4.70173]
[1780408047810,41.86,68787.57,18.2,0.03575,3e-05,4.70173]
[1780408047598,41.86,68771.15,18.2,0.03523,3e-05,4.64509]
[1780408047914,41.86,68771.15,18.2,0.03523,3e-05,4.64509]
[1780408048195,41.86,68771.15,18.2,0.03523,3e-05,4.64509]
[1780408049637,41.86,68769.05,18.2,0.03517,3e-05,4.63782]
[1780408049953,41.86,68769.29,18.2,0.03517,3e-05,4.63857]
[1780408050443,41.86,68769.29,18.2,0.03517,3e-05,4.63857]
[1780408051548,41.86,68769.41,18.2,0.03518,3e-05,4.63891]
[1780408053731,41.86,68769.59,18.2,0.03516,3e-05,4.63685]
[1780408055228,41.86,68776.36,18.2,0.03537,3e-05,4.6599]
[1780408060767,41.86,68773.87,18.2,0.03529,3e-05,4.65091]
[1780408063716,41.86,68775.45,18.2,0.03533,3e-05,4.65599]
[1780408064292,41.86,68776.65,18.2,0.03537,3e-05,4.66001]
[1780408065392,41.86,68780.04,18.2,0.03548,3e-05,4.67155]
[1780408065445,41.86,68780.04,18.2,0.03548,3e-05,4.67155]
[1780408068356,41.86,68769.99,18.2,0.03516,3e-05,4.63676]
[1780408068484,41.86,68769.99,18.2,0.03516,3e-05,4.63676]
[1780408069575,41.86,68793.13,18.2,0.03588,3e-05,4.71621]
[1780408070046,41.86,68793.13,18.2,0.03588,3e-05,4.71621]
[1780408071662,41.86,68803.33,18.2,0.0362,3e-05,4.7514]
[1780408072752,41.86,68805.95,18.2,0.03628,3e-05,4.76027]
[1780408073721,41.86,68802.45,18.2,0.03617,3e-05,4.74782]
[1780408074851,41.85,68798.02,18.2,0.03603,3e-05,4.73218]
[1780408076243,41.85,68798.69,18.2,0.03604,3e-05,4.73406]
[1780408077710,41.85,68792.78,18.2,0.03586,3e-05,4.71335]
[1780408078135,41.85,68796.86,18.2,0.03598,3e-05,4.72729]
[1780408078135,41.85,68796.86,18.2,0.03598,3e-05,4.72729]
[1780408078380,41.85,68796.86,18.2,0.03598,3e-05,4.72729]
[1780408080243,41.85,68805.54,18.2,0.03625,3e-05,4.75698]
[1780408081717,41.85,68804.88,18.2,0.03623,3e-05,4.75442]
[1780408081724,41.85,68804.88,18.2,0.03623,3e-05,4.75442]
[1780408082670,41.85,68800.63,18.2,0.03609,3e-05,4.73938]
[1780408083180,41.85,68798.51,18.2,0.03602,3e-05,4.73179]
[1780408084458,41.85,68794.23,18.2,0.03589,3e-05,4.71674]
[1780408085279,41.85,68791.95,18.2,0.03581,3e-05,4.70865]
[1780408085479,41.85,68791.95,18.2,0.03581,3e-05,4.70865]
[1780408085513,41.85,68791.95,18.2,0.03581,3e-05,4.70865]
[1780408086227,41.85,68787.4,18.2,0.03567,3e-05,4.69275]
[1780408087351,41.85,68778.77,18.2,0.0354,3e-05,4.66288]
[1780408088299,41.85,68779.21,18.2,0.03541,3e-05,4.66429]
[1780408093369,41.85,68782.76,18.2,0.03552,3e-05,4.67597]
[1780408093836,41.85,68782.76,18.2,0.03552,3e-05,4.67597]
[1780408094442,41.85,68785.15,18.2,0.03559,3e-05,4.68408]
[1780408095040,41.84,68788.75,18.2,0.0357,3e-05,4.69635]
[1780408095844,41.84,68788.75,18.2,0.0357,3e-05,4.69635]
[1780408097781,41.84,68805.92,18.2,0.03624,3e-05,4.75534]
[1780408098393,41.84,68805.92,18.2,0.03624,3e-05,4.75534]
[1780408099516,41.84,68807.51,18.2,0.03629,3e-05,4.76062]
[1780408103015,41.84,68810.66,18.2,0.03638,3e-05,4.77052]
[1780408104065,41.84,68817.19,18.2,0.03658,3e-05,4.79306]
[1780408107700,41.84,68826.08,18.2,0.03686,3e-05,4.82327]
[1780408109064,41.83,68828.48,18.2,0.03693,3e-05,4.83097]
[1780408112597,41.83,68837.37,18.2,0.03719,3e-05,4.85853]
[1780408113755,41.83,68836.81,18.2,0.03716,3e-05,4.85613]
[1780408118927,41.82,68831.8,18.2,0.03698,3e-05,4.83605]
[1780408120979,41.82,68831.89,18.2,0.03697,3e-05,4.83559]
[1780408122372,41.82,68833.35,18.2,0.03702,3e-05,4.84035]
[1780408124795,41.82,68832.42,18.2,0.03698,3e-05,4.83668]
[1780408125336,41.82,68828.96,18.2,0.03687,3e-05,4.82372]
[1780408126612,41.82,68821.03,18.2,0.03661,3e-05,4.79588]
[1780408129488,41.81,68815.08,18.2,0.03641,3e-05,4.77407]
[1780408130524,41.81,68814.62,18.2,0.03639,3e-05,4.77189]
[1780408135812,41.81,68800.51,18.2,0.03593,3e-05,4.7218]
[1780408138448,41.81,68804.75,18.2,0.03606,3e-05,4.73591]
[1780408139772,41.81,68805.62,18.2,0.03609,3e-05,4.7385]
[1780408141168,41.81,68804.97,18.2,0.03606,3e-05,4.73602]
[1780408142217,41.81,68803.05,18.2,0.036,3e-05,4.7289]
[1780408143740,41.81,68794.28,18.2,0.03572,3e-05,4.69831]
[1780408144779,41.81,68792.91,18.2,0.03568,3e-05,4.69342]
[1780408145127,41.8,68792.15,18.2,0.03565,3e-05,4.69064]
[1780408146336,41.8,68791.36,18.2,0.03562,3e-05,4.68777]
[1780408146435,41.8,68778.01,18.2,0.03521,3e-05,4.64171]
[1780408147839,41.8,68778.01,18.2,0.03521,3e-05,4.64171]
[1780408149193,41.8,68775.37,18.2,0.03512,3e-05,4.63259]
[1780408149670,41.8,68775.37,18.2,0.03512,3e-05,4.63259]
[1780408149803,41.8,68775.37,18.2,0.03512,3e-05,4.63259]
[1780408150283,41.8,68767.91,18.2,0.03489,3e-05,4.60699]
[1780408150365,41.8,68767.91,18.2,0.03489,3e-05,4.60699]
[1780408150453,41.8,68754.03,18.2,0.03447,3e-05,4.55981]
[1780408151143,41.8,68754.03,18.2,0.03447,3e-05,4.55981]
[1780408151322,41.8,68754.03,18.2,0.03447,3e-05,4.55981]
[1780408151764,41.8,68754.03,18.2,0.03447,3e-05,4.55981]
[1780408152419,41.8,68744.19,18.2,0.03417,3e-05,4.52664]
[1780408158219,41.81,68746.76,18.2,0.03425,3e-05,4.53619]
[1780408160961,41.81,68753.79,18.2,0.03447,3e-05,4.56011]
[1780408162511,41.81,68751.98,18.2,0.03441,3e-05,4.55405]
[1780408165663,41.81,68745.16,18.2,0.03421,3e-05,4.53125]
[1780408166139,41.81,68746.04,18.2,0.03424,3e-05,4.53432]
[1780408168452,41.81,68754.77,18.2,0.0345,3e-05,4.564]
[1780408169477,41.81,68752.05,18.2,0.03442,3e-05,4.55485]
[1780408169747,41.81,68752.05,18.2,0.03442,3e-05,4.55485]
[1780408169752,41.81,68752.05,18.2,0.03442,3e-05,4.55485]
[1780408171310,41.81,68737.17,18.2,0.03395,3e-05,4.50248]
[1780408173518,41.81,68740.04,18.2,0.03404,3e-05,4.51228]
[1780408174274,41.81,68740.75,18.2,0.03407,3e-05,4.51481]
[1780408175371,41.81,68737.41,18.2,0.03397,3e-05,4.50372]
[1780408175761,41.81,68737.41,18.2,0.03397,3e-05,4.50372]
[1780408178263,41.81,68736.99,18.2,0.03396,3e-05,4.50281]
[1780408178424,41.81,68736.99,18.2,0.03396,3e-05,4.50281]
[1780408178466,41.81,68736.99,18.2,0.03396,3e-05,4.50281]
[1780408179643,41.81,68740.67,18.2,0.03407,3e-05,4.51533]
[1780408180709,41.81,68746.88,18.2,0.03426,3e-05,4.53638]
[1780408181397,41.81,68750.01,18.2,0.03436,3e-05,4.54705]
[1780408183438,41.81,68765.27,18.2,0.03482,3e-05,4.59895]
[1780408183504,41.81,68765.27,18.2,0.03482,3e-05,4.59895]
[1780408184187,41.81,68776.33,18.2,0.03517,3e-05,4.63672]
[1780408184391,41.81,68776.33,18.2,0.03517,3e-05,4.63672]
[1780408186456,41.81,68783.34,18.2,0.03538,3e-05,4.66062]
[1780408187216,41.81,68782.9,18.2,0.03537,3e-05,4.65901]
[1780408187406,41.81,68782.9,18.2,0.03537,3e-05,4.65901]
[1780408189459,41.81,68780.45,18.2,0.03529,3e-05,4.6504]
[1780408189753,41.81,68780.45,18.2,0.03529,3e-05,4.6504]
[1780408195488,41.81,68777.36,18.2,0.03519,3e-05,4.63928]
[1780408198270,41.81,68786.84,18.2,0.03548,3e-05,4.67167]
[1780408203545,41.81,68780.2,18.2,0.03527,3e-05,4.64825]
[1780408204700,41.81,68780.2,18.2,0.03527,3e-05,4.64825]
[1780408206519,41.81,68788.74,18.2,0.03554,3e-05,4.67742]
[1780408210603,41.81,68785.83,18.2,0.03544,3e-05,4.66691]
[1780408211709,41.81,68784.48,18.2,0.0354,3e-05,4.66215]
[1780408212792,41.81,68784.16,18.2,0.03539,3e-05,4.66095]
[1780408214796,41.81,68785.53,18.2,0.03543,3e-05,4.66545]
[1780408215722,41.8,68788.05,18.2,0.0355,3e-05,4.67402]
[1780408216638,41.8,68788.97,18.2,0.03553,3e-05,4.67707]
[1780408217000,41.8,68788.97,18.2,0.03553,3e-05,4.67707]
[1780408218434,41.8,68788.69,18.2,0.03552,3e-05,4.67583]
[1780408223694,41.8,68783.07,18.2,0.03534,3e-05,4.65607]
[1780408228730,41.8,68783.23,18.2,0.03534,3e-05,4.65616]
[1780408230495,41.8,68783.24,18.2,0.03534,3e-05,4.65611]
[1780408231181,41.8,68773.8,18.2,0.03505,3e-05,4.62366]
[1780408235950,41.8,68787.22,18.2,0.03544,3e-05,4.6669]
[1780408237718,41.8,68778.27,18.2,0.03516,3e-05,4.63599]
[1780408238665,41.8,68774.22,18.2,0.03504,3e-05,4.62207]
[1780408240041,41.8,68753.37,18.2,0.0344,3e-05,4.55114]
[1780408241380,41.8,68750.9,18.2,0.03432,3e-05,4.54287]
[1780408243525,41.8,68743.88,18.2,0.03411,3e-05,4.51942]
[1780408248872,41.8,68748.41,18.2,0.03426,3e-05,4.53537]
[1780408251419,41.8,68744.89,18.2,0.03415,3e-05,4.52373]
[1780408253663,41.8,68749.97,18.2,0.03431,3e-05,4.54108]
[1780408258942,41.8,68756.09,18.2,0.0345,3e-05,4.56225]
[1780408260088,41.8,68756.6,18.2,0.03451,3e-05,4.56403]
[1780408261595,41.81,68754.11,18.2,0.03444,3e-05,4.55566]
[1780408261942,41.81,68754.11,18.2,0.03444,3e-05,4.55566]
[1780408262902,41.81,68746.71,18.2,0.03421,3e-05,4.53073]
[1780408266756,41.81,68731.43,18.2,0.03376,3e-05,4.48008]
[1780408266767,41.81,68731.43,18.2,0.03376,3e-05,4.48008]
[1780408266981,41.81,68731.43,18.2,0.03376,3e-05,4.48008]
[1780408267791,41.81,68734.39,18.2,0.03385,3e-05,4.49018]
[1780408270488,41.81,68726.9,18.2,0.03363,3e-05,4.46571]
[1780408271481,41.81,68720.02,18.2,0.03343,3e-05,4.443]
[1780408277082,41.81,68715.45,18.2,0.0333,3e-05,4.42946]
[1780408282118,41.82,68698.89,18.2,0.03283,3e-05,4.37623]
[1780408283191,41.82,68698.68,18.2,0.03283,3e-05,4.3759]
[1780408285187,41.82,68691.93,18.2,0.03263,3e-05,4.35408]
[1780408291181,41.83,68711.4,18.2,0.03321,3e-05,4.41815]
[1780408295758,41.83,68710.83,18.2,0.0332,3e-05,4.41712]
[1780408296952,41.83,68711.23,18.2,0.03322,3e-05,4.41902]
[1780408299312,41.83,68706.26,18.2,0.03308,3e-05,4.40317]
[1780408300726,41.83,68705.55,18.2,0.03306,3e-05,4.40114]
[1780408301150,41.84,68705.25,18.2,0.03305,3e-05,4.40077]
[1780408302150,41.84,68706.19,18.2,0.03308,3e-05,4.40387]
[1780408305940,41.84,68703.36,18.2,0.03301,3e-05,4.39546]
[1780408308411,41.84,68701.55,18.2,0.03296,3e-05,4.39045]
[1780408311016,41.84,68699.91,18.2,0.03292,3e-05,4.38571]
[1780408312123,41.84,68699.64,18.2,0.03292,3e-05,4.38549]
[1780408317364,41.85,68703.77,18.2,0.03306,3e-05,4.40108]
[1780408320248,41.85,68703.69,18.2,0.03306,3e-05,4.40144]
[1780408321038,41.85,68703.69,18.2,0.03306,3e-05,4.40144]
[1780408323749,41.85,68702.5,18.2,0.03304,3e-05,4.39876]
[1780408323800,41.86,68702.84,18.2,0.03305,3e-05,4.4002]
[1780408328285,41.86,68709.53,18.2,0.03326,3e-05,4.4234]
[1780408328481,41.86,68709.53,18.2,0.03326,3e-05,4.4234]
[1780408330207,41.86,68720.45,18.2,0.03359,3e-05,4.46012]
[1780408330238,41.86,68720.45,18.2,0.03359,3e-05,4.46012]
[1780408330355,41.86,68720.45,18.2,0.03359,3e-05,4.46012]
[1780408330574,41.86,68720.45,18.2,0.03359,3e-05,4.46012]
[1780408330702,41.86,68720.45,18.2,0.03359,3e-05,4.46012]
[1780408332420,41.86,68713.49,18.2,0.03338,3e-05,4.43738]
[1780408333831,41.86,68712.82,18.2,0.03337,3e-05,4.43538]
[1780408335315,41.86,68708.1,18.2,0.03323,3e-05,4.42021]
[1780408341534,41.87,68708.88,18.2,0.03327,3e-05,4.42449]
[1780408345923,41.87,68709.24,18.2,0.03329,3e-05,4.42642]
[1780408346614,41.87,68709.27,18.2,0.03329,3e-05,4.42677]
[1780408346705,41.87,68709.27,18.2,0.03329,3e-05,4.42677]
[1780408346762,41.87,68691.17,18.2,0.03276,3e-05,4.36732]
[1780408347260,41.87,68691.17,18.2,0.03276,3e-05,4.36732]
[1780408347444,41.87,68691.17,18.2,0.03276,3e-05,4.36732]
[1780408348078,41.87,68691.17,18.2,0.03276,3e-05,4.36732]
[1780408348175,41.87,68691.17,18.2,0.03276,3e-05,4.36732]
[1780408348448,41.87,68684.47,18.2,0.03256,3e-05,4.34571]
[1780408350244,41.87,68679.56,18.2,0.03243,3e-05,4.33043]
[1780408350507,41.87,68679.56,18.2,0.03243,3e-05,4.33043]
[1780408351063,41.87,68679.56,18.2,0.03243,3e-05,4.33043]
[1780408351177,41.87,68679.56,18.2,0.03243,3e-05,4.33043]
[1780408351462,41.87,68677.68,18.2,0.03236,3e-05,4.32225]
[1780408353512,41.88,68679.69,18.2,0.03243,3e-05,4.32963]
[1780408358631,41.88,68679.88,18.2,0.03245,3e-05,4.33225]
[1780408359056,41.88,68679.88,18.2,0.03245,3e-05,4.33225]
[1780408359112,41.88,68679.88,18.2,0.03245,3e-05,4.33225]
[1780408360614,41.88,68696.37,18.2,0.03294,3e-05,4.38703]
[1780408361678,41.89,68679.55,18.2,0.03245,3e-05,4.3325]
[1780408366712,41.89,68682.47,18.2,0.03256,3e-05,4.34397]
[1780408371748,41.9,68686.23,18.2,0.03268,3e-05,4.35805]
[1780408376783,41.9,68691.66,18.2,0.03286,3e-05,4.37761]
[1780408381818,41.91,68692.47,18.2,0.03289,3e-05,4.38187]
[1780408383502,41.91,68695.05,18.2,0.03297,3e-05,4.39067]
[1780408383664,41.91,68695.05,18.2,0.03297,3e-05,4.39067]
[1780408386498,41.91,68708.13,18.2,0.03337,3e-05,4.43469]
[1780408386504,41.91,68708.13,18.2,0.03337,3e-05,4.43469]
[1780408387933,41.91,68709.21,18.2,0.0334,3e-05,4.4385]
[1780408388735,41.91,68713.88,18.2,0.03354,3e-05,4.45423]
[1780408389173,41.91,68713.88,18.2,0.03354,3e-05,4.45423]
[1780408390952,41.91,68723.07,18.2,0.03382,3e-05,4.48517]
[1780408391497,41.91,68722.4,18.2,0.0338,3e-05,4.48308]
[1780408391799,41.91,68722.4,18.2,0.0338,3e-05,4.48308]
[1780408391880,41.91,68722.4,18.2,0.0338,3e-05,4.48308]
[1780408392442,41.91,68715.42,18.2,0.03359,3e-05,4.45996]
[1780408394498,41.91,68711.22,18.2,0.03347,3e-05,4.44636]
[1780408399121,41.92,68710.75,18.2,0.03347,3e-05,4.44571]
[1780408400347,41.92,68696.68,18.2,0.03305,3e-05,4.3996]
[1780408405991,41.92,68695.27,18.2,0.03303,3e-05,4.39664]
[1780408411007,41.92,68700.59,18.2,0.03319,3e-05,4.41534]
[1780408412347,41.93,68710.77,18.2,0.03348,3e-05,4.44707]
[1780408412374,41.93,68710.77,18.2,0.03348,3e-05,4.44707]
[1780408412609,41.93,68710.77,18.2,0.03348,3e-05,4.44707]
[1780408413375,41.93,68707.65,18.2,0.03339,3e-05,4.43692]
[1780408415795,41.93,68706.62,18.2,0.03337,3e-05,4.43395]
[1780408417773,41.93,68699.63,18.2,0.03316,3e-05,4.41131]
[1780408419763,41.93,68701.06,18.2,0.03321,3e-05,4.41654]
[1780408425131,41.93,68700.35,18.2,0.0332,3e-05,4.4157]
[1780408426836,41.94,68709.43,18.2,0.03347,3e-05,4.44601]
[1780408427115,41.94,68709.43,18.2,0.03347,3e-05,4.44601]
[1780408427355,41.94,68700.4,18.2,0.03321,3e-05,4.41632]
[1780408428400,41.94,68702.74,18.2,0.03328,3e-05,4.4243]
[1780408429100,41.94,68702.74,18.2,0.03328,3e-05,4.4243]
[1780408431754,41.94,68717.97,18.2,0.03374,3e-05,4.4755]
[1780408431923,41.94,68717.97,18.2,0.03374,3e-05,4.4755]
[1780408437234,41.94,68719.77,18.2,0.0338,3e-05,4.48237]
[1780408440502,41.94,68711.16,18.2,0.03355,3e-05,4.45416]
[1780408440773,41.94,68711.16,18.2,0.03355,3e-05,4.45416]
[1780408441190,41.94,68711.16,18.2,0.03355,3e-05,4.45416]
[1780408442978,41.94,68694.26,18.2,0.03305,3e-05,4.39844]
[1780408447251,41.95,68694.37,18.2,0.03306,3e-05,4.40014]
[1780408448565,41.95,68688.35,18.2,0.03289,3e-05,4.38089]
[1780408450392,41.95,68684.49,18.2,0.03279,3e-05,4.36882]
[1780408456376,41.95,68678.86,18.2,0.03264,3e-05,4.35242]
[1780408457733,41.96,68679.15,18.2,0.03265,3e-05,4.35372]
[1780408463094,41.96,68679.07,18.2,0.03266,3e-05,4.3552]
[1780408464690,41.96,68682.75,18.2,0.03277,3e-05,4.3676]
[1780408469112,41.97,68697.74,18.2,0.03323,3e-05,4.41851]
[1780408470189,41.97,68698.88,18.2,0.03327,3e-05,4.42253]
[1780408475301,41.97,68707.73,18.2,0.03352,3e-05,4.4504]
[1780408476635,41.97,68709.31,18.2,0.03357,3e-05,4.45583]
[1780408480433,41.97,68701.2,18.2,0.03334,3e-05,4.42968]
[1780408485582,41.98,68702.23,18.2,0.03338,3e-05,4.43462]
[1780408490617,41.98,68704.51,18.2,0.03346,3e-05,4.44318]
[1780408493603,41.98,68703.64,18.2,0.03343,3e-05,4.44069]
[1780408497329,41.98,68696.6,18.2,0.03323,3e-05,4.41804]
[1780408497693,41.98,68696.29,18.2,0.03322,3e-05,4.41724]
[1780408500774,41.98,68692.52,18.2,0.03311,3e-05,4.40408]
[1780408501281,41.98,68692.52,18.2,0.03311,3e-05,4.40408]
[1780408503154,41.98,68684.48,18.2,0.03287,3e-05,4.37719]
[1780408508234,41.98,68685.58,18.2,0.03289,3e-05,4.37984]
[1780408508253,41.98,68685.58,18.2,0.03289,3e-05,4.37984]
[1780408508275,41.98,68685.58,18.2,0.03289,3e-05,4.37984]
[1780408512884,41.98,68694.62,18.2,0.03316,3e-05,4.4105]
[1780408515426,41.98,68712.91,18.2,0.03371,3e-05,4.47188]
[1780408520843,41.98,68715.85,18.2,0.03381,3e-05,4.48242]
[1780408521977,41.98,68718.35,18.2,0.03389,3e-05,4.49088]
[1780408527883,41.99,68710.66,18.2,0.03366,3e-05,4.46628]
[1780408533283,41.99,68698.34,18.2,0.03329,3e-05,4.4237]
[1780408538667,41.99,68700.24,18.2,0.03336,3e-05,4.43145]
[1780408543701,42.0,68701.19,18.2,0.0334,3e-05,4.43567]
[1780408547709,42.0,68693.63,18.2,0.03318,3e-05,4.41158]
[1780408550816,42.0,68694.55,18.2,0.0332,3e-05,4.4144]
[1780408551209,42.0,68694.55,18.2,0.0332,3e-05,4.4144]
[1780408551823,42.0,68697.04,18.2,0.03328,3e-05,4.42241]
[1780408552342,42.0,68697.04,18.2,0.03328,3e-05,4.42241]
[1780408553048,42.0,68697.41,18.2,0.03329,3e-05,4.42339]
[1780408558112,42.0,68697.14,18.2,0.03329,3e-05,4.42334]
[1780408561770,42.0,68686.76,18.2,0.03299,3e-05,4.38982]
[1780408561826,42.0,68686.76,18.2,0.03299,3e-05,4.38982]
[1780408561954,42.0,68686.76,18.2,0.03299,3e-05,4.38982]
[1780408562921,42.0,68681.36,18.2,0.03283,3e-05,4.37233]
[1780408565866,42.0,68684.36,18.2,0.03292,3e-05,4.38305]
[1780408566711,42.0,68683.97,18.2,0.03292,3e-05,4.38206]
[1780408567637,42.01,68681.66,18.2,0.03285,3e-05,4.37478]
[1780408567677,42.01,68681.66,18.2,0.03285,3e-05,4.37478]
[1780408567790,42.01,68681.66,18.2,0.03285,3e-05,4.37478]
[1780408567876,42.01,68681.66,18.2,0.03285,3e-05,4.37478]
[1780408573220,42.0,68680.88,18.2,0.03282,3e-05,4.37166]
[1780408575441,42.0,68681.1,18.2,0.03283,3e-05,4.3722]
[1780408575560,42.0,68681.38,18.2,0.03283,3e-05,4.37295]
[1780408576063,42.0,68681.38,18.2,0.03283,3e-05,4.37295]
[1780408578793,42.0,68680.87,18.2,0.03282,3e-05,4.37124]
[1780408583200,42.0,68702.95,18.2,0.03348,3e-05,4.4446]
[1780408584285,42.0,68704.7,18.2,0.03353,3e-05,4.4506]
[1780408584719,42.01,68703.84,18.2,0.03351,3e-05,4.44795]
[1780408586460,42.01,68700.94,18.2,0.03342,3e-05,4.43852]
[1780408592358,42.01,68709.38,18.2,0.03367,3e-05,4.46533]
[1780408594372,42.01,68726.7,18.2,0.03419,3e-05,4.5235]
[1780408595046,42.01,68726.7,18.2,0.03419,3e-05,4.5235]
[1780408596121,42.01,68719.76,18.2,0.03398,3e-05,4.50035]
[1780408596236,42.01,68719.76,18.2,0.03398,3e-05,4.50035]
[1780408597424,42.01,68715.6,18.2,0.03386,3e-05,4.48653]
[1780408602243,42.01,68719.25,18.2,0.03397,3e-05,4.49935]
[1780408603243,42.01,68716.16,18.2,0.03388,3e-05,4.48912]
[1780408603964,42.01,68715.9,18.2,0.03387,3e-05,4.48836]
[1780408605015,42.01,68710.22,18.2,0.03371,3e-05,4.46956]
[1780408605853,42.01,68713.26,18.2,0.0338,3e-05,4.4798]
[1780408606872,42.01,68712.37,18.2,0.03377,3e-05,4.47699]
[1780408608630,42.02,68711.69,18.2,0.03375,3e-05,4.47501]
[1780408609732,42.02,68719.46,18.2,0.03399,3e-05,4.50107]
[1780408614259,42.02,68729.8,18.2,0.03431,3e-05,4.53614]
[1780408615363,42.02,68729.11,18.2,0.03428,3e-05,4.53391]
[1780408616102,42.02,68729.1,18.2,0.03428,3e-05,4.53392]
[1780408617149,42.02,68729.28,18.2,0.03429,3e-05,4.53457]
[1780408618629,42.02,68729.49,18.2,0.0343,3e-05,4.53537]
[1780408619697,42.02,68730.85,18.2,0.03434,3e-05,4.53999]
[1780408621454,42.02,68732.44,18.2,0.03439,3e-05,4.54539]
[1780408622597,42.02,68728.08,18.2,0.03426,3e-05,4.5308]
[1780408627794,42.02,68727.32,18.2,0.03424,3e-05,4.52848]
[1780408628304,42.02,68727.32,18.2,0.03424,3e-05,4.52848]
[1780408629397,42.02,68727.6,18.2,0.03425,3e-05,4.52952]
[1780408630866,42.02,68712.23,18.2,0.03378,3e-05,4.47819]
[1780408636417,42.02,68713.24,18.2,0.03382,3e-05,4.48206]
[1780408637464,42.02,68714.46,18.2,0.03386,3e-05,4.48638]
[1780408638369,42.02,68709.97,18.2,0.03372,3e-05,4.47156]
[1780408639851,42.02,68702.41,18.2,0.0335,3e-05,4.44673]
[1780408639895,42.02,68702.41,18.2,0.0335,3e-05,4.44673]
[1780408640060,42.02,68702.41,18.2,0.0335,3e-05,4.44673]
[1780408641060,42.02,68696.51,18.2,0.03333,3e-05,4.42739]
[1780408641520,42.02,68696.51,18.2,0.03333,3e-05,4.42739]
[1780408642985,42.02,68691.94,18.2,0.03319,3e-05,4.4125]
[1780408643580,42.02,68691.94,18.2,0.03319,3e-05,4.4125]
[1780408644153,42.02,68691.19,18.2,0.03318,3e-05,4.41049]
[1780408644422,42.02,68691.19,18.2,0.03318,3e-05,4.41049]
[1780408646712,42.03,68685.6,18.2,0.03302,3e-05,4.39259]
[1780408647913,42.03,68686.97,18.2,0.03306,3e-05,4.39736]
[1780408648655,42.03,68684.22,18.2,0.03298,3e-05,4.38888]
[1780408649924,42.03,68683.05,18.2,0.03295,3e-05,4.3853]
[1780408650894,42.03,68683.38,18.2,0.03296,3e-05,4.38667]
[1780408652207,42.03,68683.24,18.2,0.03296,3e-05,4.3865]
[1780408657263,42.03,68684.19,18.2,0.03299,3e-05,4.3886]
[1780408658661,42.04,68684.08,18.2,0.03299,3e-05,4.38881]
[1780408659826,42.04,68680.27,18.2,0.03288,3e-05,4.37659]
[1780408664867,42.04,68685.83,18.2,0.03306,3e-05,4.39657]
[1780408669902,42.05,68684.53,18.2,0.03303,3e-05,4.39362]
[1780408670753,42.05,68684.53,18.2,0.03303,3e-05,4.39362]
[1780408671757,42.05,68680.5,18.2,0.03292,3e-05,4.38066]
[1780408676952,42.05,68683.61,18.2,0.03302,3e-05,4.39259]
[1780408681987,42.05,68678.73,18.2,0.03289,3e-05,4.37793]
[1780408687021,42.06,68675.43,18.2,0.03281,3e-05,4.36863]
[1780408692058,42.06,68677.64,18.2,0.03289,3e-05,4.37735]
[1780408696372,42.07,68677.01,18.2,0.03288,3e-05,4.37616]
[1780408698378,42.07,68668.85,18.2,0.03264,3e-05,4.35009]
[1780408704142,42.07,68661.86,18.2,0.03246,3e-05,4.32974]
[1780408709178,42.08,68663.04,18.2,0.03251,3e-05,4.33539]
[1780408711030,42.08,68664.86,18.2,0.03257,3e-05,4.34168]
[1780408714064,42.08,68666.99,18.2,0.03262,3e-05,4.34721]
[1780408719248,42.09,68663.8,18.2,0.03255,3e-05,4.33889]
[1780408721361,42.09,68663.83,18.2,0.03255,3e-05,4.33934]
[1780408722542,42.09,68664.32,18.2,0.03257,3e-05,4.34129]
[1780408724573,42.09,68664.7,18.2,0.03259,3e-05,4.34322]
[1780408726632,42.09,68668.54,18.2,0.03271,3e-05,4.35643]
[1780408728535,42.1,68666.29,18.2,0.03265,3e-05,4.34975]
[1780408728652,42.1,68666.29,18.2,0.03265,3e-05,4.34975]
[1780408732448,42.1,68663.59,18.2,0.03258,3e-05,4.3423]
[1780408738743,42.11,68665.09,18.2,0.03264,3e-05,4.34924]
[1780408738959,42.11,68663.25,18.2,0.03259,3e-05,4.34357]
[1780408739526,42.11,68663.25,18.2,0.03259,3e-05,4.34357]
[1780408739574,42.11,68663.25,18.2,0.03259,3e-05,4.34357]
[1780408739987,42.11,68659.14,18.2,0.03248,3e-05,4.33054]
[1780408740135,42.11,68659.14,18.2,0.03248,3e-05,4.33054]
[1780408740479,42.11,68659.14,18.2,0.03248,3e-05,4.33054]
[1780408741503,42.11,68659.92,18.2,0.0325,3e-05,4.33342]
[1780408741562,42.11,68659.92,18.2,0.0325,3e-05,4.33342]
[1780408741664,42.11,68659.92,18.2,0.0325,3e-05,4.33342]
[1780408742493,42.11,68657.91,18.2,0.03245,3e-05,4.32726]
[1780408742789,42.11,68656.71,18.2,0.03242,3e-05,4.32372]
[1780408745027,42.11,68654.05,18.2,0.03235,3e-05,4.31585]
[1780408745426,42.11,68654.05,18.2,0.03235,3e-05,4.31585]
[1780408745476,42.11,68654.05,18.2,0.03235,3e-05,4.31585]
[1780408745677,42.11,68654.05,18.2,0.03235,3e-05,4.31585]
[1780408745735,42.11,68654.05,18.2,0.03235,3e-05,4.31585]
[1780408746813,42.11,68671.07,18.2,0.03285,3e-05,4.37201]
[1780408747012,42.11,68671.07,18.2,0.03285,3e-05,4.37201]
[1780408747096,42.11,68671.07,18.2,0.03285,3e-05,4.37201]
[1780408747691,42.11,68671.07,18.2,0.03285,3e-05,4.37201]
[1780408748456,42.12,68658.99,18.2,0.0325,3e-05,4.33301]
[1780408748725,42.12,68658.99,18.2,0.0325,3e-05,4.33301]
[1780408748875,42.12,68657.06,18.2,0.03245,3e-05,4.32704]
[1780408753743,42.12,68657.38,18.2,0.03247,3e-05,4.32953]
[1780408754643,42.12,68660.31,18.2,0.03256,3e-05,4.33941]
[1780408758689,42.13,68661.53,18.2,0.0326,3e-05,4.34475]
[1780408759771,42.13,68661.06,18.2,0.0326,3e-05,4.3439]
[1780408765573,42.13,68661.08,18.2,0.03262,3e-05,4.34597]
[1780408767587,42.13,68674.71,18.2,0.03302,3e-05,4.39115]
[1780408768691,42.13,68674.71,18.2,0.03302,3e-05,4.39115]
[1780408769473,42.14,68676.97,18.2,0.03309,3e-05,4.3989]
[1780408769775,42.14,68676.97,18.2,0.03309,3e-05,4.3989]
[1780408770430,42.14,68667.72,18.2,0.03282,3e-05,4.36888]
[1780408775644,42.14,68678.53,18.2,0.03313,3e-05,4.40342]
[1780408777657,42.14,68693.47,18.2,0.03358,3e-05,4.45315]
[1780408779072,42.14,68697.56,18.2,0.0337,3e-05,4.46693]
[1780408779704,42.14,68697.56,18.2,0.0337,3e-05,4.46693]
[1780408781209,42.14,68703.07,18.2,0.03387,3e-05,4.48553]
[1780408782535,42.14,68694.44,18.2,0.03361,3e-05,4.45698]
[1780408782791,42.14,68708.28,18.2,0.03403,3e-05,4.50308]
[1780408783018,42.14,68708.28,18.2,0.03403,3e-05,4.50308]
[1780408784298,42.14,68716.15,18.2,0.03427,3e-05,4.52953]
[1780408787772,42.15,68720.18,18.2,0.03439,3e-05,4.54317]
[1780408788229,42.15,68721.1,18.2,0.03442,3e-05,4.54627]
[1780408788333,42.15,68721.1,18.2,0.03442,3e-05,4.54627]
[1780408790394,42.15,68718.63,18.2,0.03434,3e-05,4.53801]
[1780408792432,42.15,68705.81,18.2,0.03396,3e-05,4.49522]
[1780408792472,42.15,68705.81,18.2,0.03396,3e-05,4.49522]
[1780408793906,42.15,68704.6,18.2,0.03392,3e-05,4.49134]
[1780408794059,42.15,68704.6,18.2,0.03392,3e-05,4.49134]
[1780408794591,42.15,68704.6,18.2,0.03392,3e-05,4.49134]
[1780408795151,42.15,68700.87,18.2,0.03381,3e-05,4.47902]
[1780408795220,42.15,68700.87,18.2,0.03381,3e-05,4.47902]
[1780408795615,42.15,68700.87,18.2,0.03381,3e-05,4.47902]
[1780408795668,42.15,68700.87,18.2,0.03381,3e-05,4.47902]
[1780408796528,42.15,68699.11,18.2,0.03376,3e-05,4.47328]
[1780408796588,42.15,68699.11,18.2,0.03376,3e-05,4.47328]
[1780408796639,42.15,68699.11,18.2,0.03376,3e-05,4.47328]
[1780408797047,42.15,68698.8,18.2,0.03375,3e-05,4.47237]
[1780408797606,42.15,68698.8,18.2,0.03375,3e-05,4.47237]
[1780408797721,42.15,68683.36,18.2,0.03329,3e-05,4.42097]
[1780408798225,42.15,68683.36,18.2,0.03329,3e-05,4.42097]
[1780408799615,42.14,68691.81,18.2,0.03354,3e-05,4.44849]
[1780408799788,42.14,68691.81,18.2,0.03354,3e-05,4.44849]
[1780408800168,42.15,68692.67,18.2,0.03357,3e-05,4.45155]
[1780408800734,42.15,68692.67,18.2,0.03357,3e-05,4.45155]
[1780408801001,42.15,68712.53,18.2,0.03416,3e-05,4.51776]
[1780408802664,42.15,68712.53,18.2,0.03416,3e-05,4.51776]
[1780408802686,42.15,68712.53,18.2,0.03416,3e-05,4.51776]
[1780408803440,42.15,68710.22,18.2,0.03409,3e-05,4.51026]
[1780408803545,42.15,68689.54,18.2,0.03348,3e-05,4.44166]
[1780408803987,42.15,68689.54,18.2,0.03348,3e-05,4.44166]
[1780408804152,42.15,68689.54,18.2,0.03348,3e-05,4.44166]
[1780408804209,42.15,68665.92,18.2,0.03278,3e-05,4.36412]
[1780408804933,42.15,68665.92,18.2,0.03278,3e-05,4.36412]
[1780408805145,42.15,68665.92,18.2,0.03278,3e-05,4.36412]
[1780408805283,42.15,68665.92,18.2,0.03278,3e-05,4.36412]
[1780408805903,42.15,68663.63,18.2,0.03272,3e-05,4.35665]
[1780408806420,42.15,68663.63,18.2,0.03272,3e-05,4.35665]
[1780408806468,42.15,68663.63,18.2,0.03272,3e-05,4.35665]
[1780408806576,42.15,68678.71,18.2,0.03316,3e-05,4.4063]
[1780408807720,42.15,68678.71,18.2,0.03316,3e-05,4.4063]
[1780408807793,42.15,68678.71,18.2,0.03316,3e-05,4.4063]
[1780408815028,42.15,68675.87,18.2,0.03309,3e-05,4.39845]
[1780408816424,42.15,68673.24,18.2,0.03302,3e-05,4.3903]
[1780408816519,42.15,68673.24,18.2,0.03302,3e-05,4.3903]
[1780408816761,42.15,68673.24,18.2,0.03302,3e-05,4.3903]
[1780408821453,42.15,68662.39,18.2,0.0327,3e-05,4.35457]
[1780408822633,42.15,68661.28,18.2,0.03266,3e-05,4.35079]
[1780408823154,42.15,68651.67,18.2,0.03238,3e-05,4.31927]
[1780408823701,42.15,68651.67,18.2,0.03238,3e-05,4.31927]
[1780408824476,42.15,68644.87,18.2,0.03219,3e-05,4.29717]
[1780408827585,42.15,68629.06,18.2,0.03173,3e-05,4.24618]
[1780408833341,42.15,68625.85,18.2,0.03163,3e-05,4.23363]
[1780408839129,42.15,68622.33,18.2,0.03153,3e-05,4.22257]
[1780408839976,42.15,68619.71,18.2,0.03146,3e-05,4.21431]
[1780408842815,42.15,68617.25,18.2,0.03139,3e-05,4.20655]
[1780408846671,42.15,68631.85,18.2,0.0318,3e-05,4.25335]
[1780408850108,42.15,68635.3,18.2,0.0319,3e-05,4.26435]
[1780408851217,42.15,68626.73,18.2,0.03166,3e-05,4.2369]
[1780408860113,42.15,68641.75,18.2,0.03208,3e-05,4.28509]
[1780408860494,42.15,68641.75,18.2,0.03208,3e-05,4.28509]
[1780408861139,42.15,68631.84,18.2,0.0318,3e-05,4.2532]
[1780408861704,42.15,68631.84,18.2,0.0318,3e-05,4.2532]
[1780408861746,42.15,68614.14,18.2,0.0313,3e-05,4.19675]
[1780408862637,42.15,68614.14,18.2,0.0313,3e-05,4.19675]
[1780408863580,42.15,68605.67,18.2,0.03106,3e-05,4.17001]
[1780408864372,42.15,68599.24,18.2,0.03089,3e-05,4.1498]
[1780408864386,42.15,68599.24,18.2,0.03089,3e-05,4.1498]
[1780408864833,42.15,68599.24,18.2,0.03089,3e-05,4.1498]
[1780408865320,42.15,68606.74,18.2,0.0311,3e-05,4.17357]
[1780408865542,42.15,68606.74,18.2,0.0311,3e-05,4.17357]
[1780408866453,42.15,68605.75,18.2,0.03107,3e-05,4.17057]
[1780408866875,42.15,68586.75,18.2,0.03054,3e-05,4.11089]
[1780408867470,42.15,68586.75,18.2,0.03054,3e-05,4.11089]
[1780408868188,42.15,68580.08,18.2,0.03036,3e-05,4.09023]
[1780408869054,42.15,68579.63,18.2,0.03035,3e-05,4.08903]
[1780408871224,42.15,68573.8,18.2,0.0302,3e-05,4.07137]
[1780408871249,42.15,68573.8,18.2,0.0302,3e-05,4.07137]
[1780408872066,42.16,68571.49,18.2,0.03014,3e-05,4.06449]
[1780408875307,42.16,68580.42,18.2,0.03039,3e-05,4.09295]
[1780408880643,42.16,68579.56,18.2,0.03037,3e-05,4.09158]
[1780408886492,42.17,68580.09,18.2,0.03041,3e-05,4.09525]
[1780408890645,42.17,68584.01,18.2,0.03052,3e-05,4.10823]
[1780408891527,42.17,68599.1,18.2,0.03092,3e-05,4.15366]
[1780408892051,42.17,68599.1,18.2,0.03092,3e-05,4.15366]
[1780408892870,42.17,68599.1,18.2,0.03092,3e-05,4.15366]
[1780408894551,42.17,68580.98,18.2,0.03043,3e-05,4.09735]
[1780408899800,42.18,68581.6,18.2,0.03046,3e-05,4.10034]
[1780408905625,42.18,68585.42,18.2,0.03058,3e-05,4.11395]
[1780408910660,42.18,68576.69,18.2,0.03035,3e-05,4.08771]
[1780408911352,42.18,68576.69,18.2,0.03035,3e-05,4.08771]
[1780408911365,42.18,68576.69,18.2,0.03035,3e-05,4.08771]
[1780408911395,42.18,68576.69,18.2,0.03035,3e-05,4.08771]
[1780408911667,42.18,68583.25,18.2,0.03053,3e-05,4.10844]
[1780408912715,42.18,68583.25,18.2,0.03053,3e-05,4.10844]
[1780408912762,42.18,68590.13,18.2,0.03071,3e-05,4.12955]
[1780408918716,42.19,68582.36,18.2,0.03051,3e-05,4.10641]
[1780408921497,42.19,68583.16,18.2,0.03054,3e-05,4.10937]
[1780408921507,42.19,68583.16,18.2,0.03054,3e-05,4.10937]
[1780408921775,42.19,68583.16,18.2,0.03054,3e-05,4.10937]
[1780408921856,42.19,68584.79,18.2,0.03058,3e-05,4.11469]
[1780408922927,42.19,68584.79,18.2,0.03058,3e-05,4.11469]
[1780408922970,42.19,68584.79,18.2,0.03058,3e-05,4.11469]
[1780408922752,42.19,68626.29,18.2,0.03175,3e-05,4.24668]
[1780408926273,42.19,68629.81,18.2,0.03186,3e-05,4.25933]
[1780408926662,42.19,68629.81,18.2,0.03186,3e-05,4.25933]
[1780408926738,42.19,68629.81,18.2,0.03186,3e-05,4.25933]
[1780408926781,42.2,68620.22,18.2,0.03159,3e-05,4.22914]
[1780408927363,42.2,68620.22,18.2,0.03159,3e-05,4.22914]
[1780408927884,42.19,68608.26,18.2,0.03125,3e-05,4.19049]
[1780408930196,42.19,68611.85,18.2,0.03135,3e-05,4.20203]
[1780408930362,42.19,68611.85,18.2,0.03135,3e-05,4.20203]
[1780408935624,42.19,68599.52,18.2,0.03101,3e-05,4.16341]
[1780408939874,42.2,68576.75,18.2,0.03039,3e-05,4.09296]
[1780408941393,42.2,68568.53,18.2,0.03017,3e-05,4.06766]
[1780408945882,42.2,68582.19,18.2,0.03055,3e-05,4.11117]
[1780408946969,42.2,68597.92,18.2,0.03099,3e-05,4.16096]
[1780408951006,42.2,68603.03,18.2,0.03114,3e-05,4.17745]
[1780408954634,42.2,68614.39,18.2,0.03144,3e-05,4.2114]
[1780408954889,42.2,68614.39,18.2,0.03144,3e-05,4.2114]
[1780408957457,42.2,68635.43,18.2,0.03204,3e-05,4.27873]
[1780408957605,42.2,68635.43,18.2,0.03204,3e-05,4.27873]
[1780408961301,42.2,68646.41,18.2,0.03235,3e-05,4.31385]
[1780408961396,42.2,68646.41,18.2,0.03235,3e-05,4.31385]
[1780408961630,42.2,68646.41,18.2,0.03235,3e-05,4.31385]
[1780408962628,42.2,68647.98,18.2,0.0324,3e-05,4.31882]
[1780408963634,42.2,68648.18,18.2,0.03241,3e-05,4.31984]
[1780408964778,42.2,68652.44,18.2,0.03253,3e-05,4.33352]
[1780408967544,42.2,68649.0,18.2,0.03243,3e-05,4.32258]
[1780408967952,42.2,68649.0,18.2,0.03243,3e-05,4.32258]
[1780408967981,42.2,68649.0,18.2,0.03243,3e-05,4.32258]
[1780408969402,42.2,68635.31,18.2,0.03203,3e-05,4.27809]
[1780408969967,42.2,68618.14,18.2,0.03155,3e-05,4.2231]
[1780408970222,42.2,68618.14,18.2,0.03155,3e-05,4.2231]
[1780408970740,42.2,68618.14,18.2,0.03155,3e-05,4.2231]
[1780408970996,42.2,68618.14,18.2,0.03155,3e-05,4.2231]
[1780408971671,42.2,68618.68,18.2,0.03156,3e-05,4.22486]
[1780408973807,42.2,68614.06,18.2,0.03143,3e-05,4.21022]
[1780408974180,42.2,68610.2,18.2,0.03132,3e-05,4.19803]
[1780408978155,42.21,68591.89,18.2,0.03082,3e-05,4.1407]
[1780408982857,42.21,68578.78,18.2,0.03046,3e-05,4.10035]
[1780408986213,42.21,68560.87,18.2,0.02997,3e-05,4.04416]
[1780408991248,42.2,68552.93,18.2,0.02974,3e-05,4.01862]
[1780408994503,42.2,68553.81,18.2,0.02976,3e-05,4.02096]
[1780408995522,42.2,68551.51,18.2,0.0297,3e-05,4.01352]
[1780409001135,42.2,68562.29,18.2,0.02999,3e-05,4.04644]
[1780409003071,42.2,68581.35,18.2,0.0305,3e-05,4.10498]
[1780409005536,42.2,68562.78,18.2,0.02999,3e-05,4.04663]
[1780409008369,42.19,68542.41,18.2,0.02944,3e-05,3.98352]
[1780409013405,42.19,68538.9,18.2,0.02932,3e-05,3.96967]
[1780409018439,42.19,68546.57,18.2,0.02952,3e-05,3.99258]
[1780409023476,42.19,68547.94,18.2,0.02955,3e-05,3.99607]
[1780409028708,42.19,68538.13,18.2,0.02929,3e-05,3.96569]
[1780409034556,42.19,68548.26,18.2,0.02955,3e-05,3.99606]
[1780409040126,42.18,68556.59,18.2,0.02977,3e-05,4.02106]
[1780409045526,42.18,68537.56,18.2,0.02925,3e-05,3.96181]
[1780409048023,42.18,68531.33,18.2,0.02908,3e-05,3.94258]
[1780409048052,42.18,68531.64,18.2,0.02909,3e-05,3.94347]
[1780409049625,42.18,68526.19,18.2,0.02895,3e-05,3.92679]
[1780409049875,42.18,68526.19,18.2,0.02895,3e-05,3.92679]
[1780409052117,42.18,68522.41,18.2,0.02884,3e-05,3.91513]
[1780409055169,42.18,68536.02,18.2,0.0292,3e-05,3.95601]
[1780409056418,42.18,68535.35,18.2,0.02918,3e-05,3.95381]
[1780409057605,42.18,68527.12,18.2,0.02896,3e-05,3.92866]
[1780409062346,42.17,68527.43,18.2,0.02896,3e-05,3.92882]
[1780409064358,42.17,68528.3,18.2,0.02898,3e-05,3.9312]
[1780409066314,42.17,68536.37,18.2,0.0292,3e-05,3.95557]
[1780409066783,42.17,68534.59,18.2,0.02915,3e-05,3.94999]
[1780409070524,42.18,68525.93,18.2,0.02893,3e-05,3.92519]
[1780409070812,42.18,68524.41,18.2,0.0289,3e-05,3.9211]
[1780409071516,42.18,68524.41,18.2,0.0289,3e-05,3.9211]
[1780409071819,42.18,68532.46,18.2,0.02909,3e-05,3.94305]
[1780409076854,42.19,68532.15,18.2,0.0291,3e-05,3.94455]
[1780409081892,42.19,68525.9,18.2,0.02896,3e-05,3.92807]
[1780409086929,42.2,68517.93,18.2,0.02878,3e-05,3.90667]
[1780409091963,42.21,68516.12,18.2,0.02876,3e-05,3.90446]
[1780409097000,42.22,68508.45,18.2,0.02858,3e-05,3.8842]
[1780409099119,42.22,68524.81,18.2,0.02902,3e-05,3.93467]
[1780409104514,42.23,68513.7,18.2,0.02875,3e-05,3.90318]
[1780409110145,42.24,68515.51,18.2,0.02883,3e-05,3.91235]
[1780409115180,42.28,68507.65,18.2,0.02874,3e-05,3.90147]
[1780409120219,42.28,68515.76,18.2,0.02897,3e-05,3.92867]
[1780409125254,42.29,68511.75,18.2,0.02889,3e-05,3.91914]
[1780409130289,42.3,68506.67,18.2,0.02878,3e-05,3.90649]
[1780409135292,42.31,68517.31,18.2,0.02906,3e-05,3.93835]
[1780409140094,42.31,68532.99,18.2,0.0295,3e-05,3.9888]
[1780409143383,42.32,68546.69,18.2,0.02988,3e-05,4.03193]
[1780409148420,42.32,68559.11,18.2,0.03023,3e-05,4.07186]
[1780409153583,42.33,68556.2,18.2,0.03016,3e-05,4.06393]
[1780409160697,42.33,68570.13,18.2,0.03056,3e-05,4.10904]
[1780409162933,42.33,68571.17,18.2,0.03059,3e-05,4.1127]
[1780409168186,42.33,68568.92,18.2,0.03054,3e-05,4.10681]
[1780409175054,42.34,68566.95,18.2,0.0305,3e-05,4.10193]
[1780409175612,42.34,68585.64,18.2,0.03102,3e-05,4.16084]
[1780409179321,42.34,68602.19,18.2,0.03148,3e-05,4.21365]
[1780409179616,42.34,68602.19,18.2,0.03148,3e-05,4.21365]
[1780409180211,42.34,68602.19,18.2,0.03148,3e-05,4.21365]
[1780409181726,42.34,68604.27,18.2,0.03155,3e-05,4.2208]
[1780409184831,42.35,68606.99,18.2,0.03163,3e-05,4.23045]
[1780409185375,42.35,68610.92,18.2,0.03175,3e-05,4.24346]
[1780409186052,42.35,68610.92,18.2,0.03175,3e-05,4.24346]
[1780409187368,42.35,68610.46,18.2,0.03173,3e-05,4.24198]
[1780409188065,42.35,68610.46,18.2,0.03173,3e-05,4.24198]
[1780409188383,42.35,68617.08,18.2,0.03192,3e-05,4.26309]
[1780409191503,42.35,68605.72,18.2,0.0316,3e-05,4.2268]
[1780409191776,42.35,68605.72,18.2,0.0316,3e-05,4.2268]
[1780409193494,42.35,68621.1,18.2,0.03202,3e-05,4.27347]
[1780409199781,42.35,68631.51,18.2,0.03231,3e-05,4.30633]
[1780409201409,42.35,68624.16,18.2,0.0321,3e-05,4.28259]
[1780409204273,42.34,68606.77,18.2,0.03161,3e-05,4.22688]
[1780409205657,42.34,68600.33,18.2,0.03142,3e-05,4.20646]
[1780409211868,42.35,68589.01,18.2,0.03111,3e-05,4.17115]
[1780409213424,42.35,68589.01,18.2,0.03111,3e-05,4.17115]
[1780409213920,42.35,68604.76,18.2,0.03155,3e-05,4.22116]
[1780409218621,42.35,68604.3,18.2,0.03154,3e-05,4.21993]
[1780409223954,42.35,68609.25,18.2,0.03168,3e-05,4.23571]
[1780409228170,42.35,68595.91,18.2,0.03131,3e-05,4.19339]
[1780409229441,42.35,68578.13,18.2,0.03082,3e-05,4.13766]
[1780409229996,42.35,68563.67,18.2,0.03042,3e-05,4.09256]
[1780409231205,42.35,68563.67,18.2,0.03042,3e-05,4.09256]
[1780409231636,42.35,68555.43,18.2,0.0302,3e-05,4.06741]
[1780409232804,42.35,68552.63,18.2,0.03012,3e-05,4.05876]
[1780409233551,42.35,68563.64,18.2,0.03043,3e-05,4.09342]
[1780409234651,42.35,68567.57,18.2,0.03054,3e-05,4.10588]
[1780409235240,42.35,68567.57,18.2,0.03054,3e-05,4.10588]
[1780409235868,42.35,68574.03,18.2,0.03072,3e-05,4.12671]
[1780409241076,42.36,68573.56,18.2,0.03072,3e-05,4.12619]
[1780409246111,42.36,68575.12,18.2,0.03077,3e-05,4.13211]
[1780409250139,42.36,68588.51,18.2,0.03114,3e-05,4.1746]
[1780409252584,42.36,68582.94,18.2,0.03097,3e-05,4.15494]
[1780409253046,42.36,68582.94,18.2,0.03097,3e-05,4.15494]
[1780409253993,42.36,68572.11,18.2,0.03068,3e-05,4.12125]
[1780409254720,42.36,68570.72,18.2,0.03064,3e-05,4.1171]
[1780409256787,42.37,68562.43,18.2,0.03042,3e-05,4.09265]
[1780409262223,42.37,68562.77,18.2,0.03045,3e-05,4.09507]
[1780409265054,42.37,68565.07,18.2,0.03051,3e-05,4.10266]
[1780409268812,42.37,68562.57,18.2,0.03045,3e-05,4.09576]
[1780409269524,42.37,68551.07,18.2,0.03014,3e-05,4.06037]
[1780409269989,42.37,68551.07,18.2,0.03014,3e-05,4.06037]
[1780409276321,42.38,68548.09,18.2,0.03008,3e-05,4.05287]
[1780409278386,42.38,68532.93,18.2,0.02968,3e-05,4.00727]
[1780409280350,42.38,68513.1,18.2,0.02916,3e-05,3.94774]
[1780409284395,42.39,68502.08,18.2,0.02888,3e-05,3.91593]
[1780409284416,42.39,68495.18,18.2,0.0287,3e-05,3.89572]
[1780409284518,42.39,68495.18,18.2,0.0287,3e-05,3.89572]
[1780409284612,42.39,68495.18,18.2,0.0287,3e-05,3.89572]
[1780409285703,42.39,68487.13,18.2,0.02849,3e-05,3.87154]
[1780409286781,42.39,68480.12,18.2,0.02831,3e-05,3.8506]
[1780409291067,42.39,68479.13,18.2,0.02829,3e-05,3.84757]
[1780409291434,42.39,68484.5,18.2,0.02842,3e-05,3.86352]
[1780409296471,42.4,68480.0,18.2,0.02833,3e-05,3.85318]
[1780409301580,42.41,68471.71,18.2,0.02814,3e-05,3.83106]
[1780409303162,42.41,68469.69,18.2,0.0281,3e-05,3.82573]
[1780409303234,42.41,68469.69,18.2,0.0281,3e-05,3.82573]
[1780409303286,42.41,68442.12,18.2,0.0274,3e-05,3.74545]
[1780409303657,42.41,68442.12,18.2,0.0274,3e-05,3.74545]
[1780409303947,42.41,68442.12,18.2,0.0274,3e-05,3.74545]
[1780409304165,42.41,68442.12,18.2,0.0274,3e-05,3.74545]
[1780409304822,42.41,68443.11,18.2,0.02744,3e-05,3.74898]
[1780409305203,42.41,68443.11,18.2,0.02744,3e-05,3.74898]
[1780409305418,42.41,68443.11,18.2,0.02744,3e-05,3.74898]
[1780409305426,42.41,68443.11,18.2,0.02744,3e-05,3.74898]
[1780409305666,42.41,68447.9,18.2,0.02756,3e-05,3.7631]
[1780409305878,42.41,68447.9,18.2,0.02756,3e-05,3.7631]
[1780409306213,42.41,68447.9,18.2,0.02756,3e-05,3.7631]
[1780409306439,42.41,68447.9,18.2,0.02756,3e-05,3.7631]
[1780409306643,42.42,68459.61,18.2,0.02786,3e-05,3.79865]
[1780409306861,42.42,68459.61,18.2,0.02786,3e-05,3.79865]
[1780409307207,42.42,68459.61,18.2,0.02786,3e-05,3.79865]
[1780409308272,42.42,68453.21,18.2,0.0277,3e-05,3.77986]
[1780409308947,42.42,68452.98,18.2,0.0277,3e-05,3.78005]
[1780409309200,42.42,68452.98,18.2,0.0277,3e-05,3.78005]
[1780409309461,42.42,68452.98,18.2,0.0277,3e-05,3.78005]
[1780409309708,42.42,68450.13,18.2,0.02764,3e-05,3.77252]
[1780409310204,42.42,68450.13,18.2,0.02764,3e-05,3.77252]
[1780409310408,42.42,68450.13,18.2,0.02764,3e-05,3.77252]
[1780409311223,42.42,68450.8,18.2,0.02766,3e-05,3.77457]
[1780409311269,42.42,68450.8,18.2,0.02766,3e-05,3.77457]
[1780409311412,42.42,68450.8,18.2,0.02766,3e-05,3.77457]
[1780409311593,42.42,68464.67,18.2,0.028,3e-05,3.81396]
[1780409311675,42.42,68464.67,18.2,0.028,3e-05,3.81396]
[1780409312508,42.44,68477.71,18.2,0.02839,3e-05,3.85926]
[1780409317964,42.48,68483.34,18.2,0.02866,3e-05,3.88929]
[1780409319920,42.49,68483.51,18.2,0.02867,3e-05,3.89086]
[1780409319926,42.49,68483.51,18.2,0.02867,3e-05,3.89086]
[1780409320188,42.49,68483.51,18.2,0.02867,3e-05,3.89086]
[1780409320314,42.49,68483.51,18.2,0.02867,3e-05,3.89086]
[1780409320389,42.49,68478.38,18.2,0.02854,3e-05,3.87544]
[1780409320952,42.49,68478.38,18.2,0.02854,3e-05,3.87544]
[1780409321226,42.49,68478.38,18.2,0.02854,3e-05,3.87544]
[1780409321320,42.49,68478.38,18.2,0.02854,3e-05,3.87544]
[1780409321657,42.49,68455.06,18.2,0.02794,3e-05,3.80631]
[1780409322651,42.49,68455.06,18.2,0.02794,3e-05,3.80631]
[1780409323395,42.49,68455.06,18.2,0.02794,3e-05,3.80631]
[1780409323971,42.49,68451.65,18.2,0.02785,3e-05,3.79628]
[1780409324339,42.49,68451.65,18.2,0.02785,3e-05,3.79628]
[1780409326395,42.49,68456.82,18.2,0.02798,3e-05,3.81153]
[1780409327059,42.49,68457.26,18.2,0.02799,3e-05,3.81289]
[1780409327359,42.49,68457.26,18.2,0.02799,3e-05,3.81289]
[1780409329421,42.49,68452.59,18.2,0.02788,3e-05,3.79917]
[1780409329767,42.49,68454.28,18.2,0.02792,3e-05,3.8042]
[1780409331099,42.49,68455.54,18.2,0.02795,3e-05,3.80791]
[1780409331134,42.49,68455.54,18.2,0.02795,3e-05,3.80791]
[1780409331585,42.49,68454.09,18.2,0.02792,3e-05,3.80367]
[1780409332092,42.49,68454.09,18.2,0.02792,3e-05,3.80367]
[1780409333184,42.49,68445.82,18.2,0.02771,3e-05,3.77944]
[1780409333602,42.49,68441.56,18.2,0.0276,3e-05,3.76702]
[1780409335583,42.49,68427.4,18.2,0.02725,2e-05,3.726]
[1780409335673,42.49,68427.4,18.2,0.02725,2e-05,3.726]
[1780409336568,42.49,68425.39,18.2,0.0272,2e-05,3.72031]
[1780409336930,42.49,68425.39,18.2,0.0272,2e-05,3.72031]
[1780409336948,42.49,68425.39,18.2,0.0272,2e-05,3.72031]
[1780409338260,42.49,68425.66,18.2,0.0272,2e-05,3.72125]
[1780409338338,42.49,68425.66,18.2,0.0272,2e-05,3.72125]
[1780409339108,42.49,68425.83,18.2,0.02721,2e-05,3.72208]
[1780409339394,42.49,68425.83,18.2,0.02721,2e-05,3.72208]
[1780409340325,42.49,68427.66,18.2,0.02726,2e-05,3.72755]
[1780409340550,42.49,68427.66,18.2,0.02726,2e-05,3.72755]
[1780409340664,42.49,68419.16,18.2,0.02705,2e-05,3.70298]
[1780409341348,42.49,68419.16,18.2,0.02705,2e-05,3.70298]
[1780409341622,42.49,68412.69,18.2,0.02689,2e-05,3.68471]
[1780409341814,42.49,68412.69,18.2,0.02689,2e-05,3.68471]
[1780409342052,42.49,68412.69,18.2,0.02689,2e-05,3.68471]
[1780409342181,42.49,68412.69,18.2,0.02689,2e-05,3.68471]
[1780409342644,42.49,68414.95,18.2,0.02695,2e-05,3.6912]
[1780409342814,42.49,68414.95,18.2,0.02695,2e-05,3.6912]
[1780409342921,42.49,68414.95,18.2,0.02695,2e-05,3.6912]
[1780409343137,42.49,68414.95,18.2,0.02695,2e-05,3.6912]
[1780409343178,42.49,68414.95,18.2,0.02695,2e-05,3.6912]
[1780409344758,42.49,68398.63,18.2,0.02655,2e-05,3.64491]
[1780409345285,42.49,68398.63,18.2,0.02655,2e-05,3.64491]
[1780409345691,42.49,68392.61,18.2,0.02641,2e-05,3.62832]
[1780409346033,42.49,68392.61,18.2,0.02641,2e-05,3.62832]
[1780409346216,42.49,68392.61,18.2,0.02641,2e-05,3.62832]
[1780409346374,42.49,68392.61,18.2,0.02641,2e-05,3.62832]
[1780409346696,42.5,68388.7,18.2,0.02634,2e-05,3.62039]
[1780409347022,42.5,68388.7,18.2,0.02634,2e-05,3.62039]
[1780409347144,42.5,68388.7,18.2,0.02634,2e-05,3.62039]
[1780409347261,42.5,68388.7,18.2,0.02634,2e-05,3.62039]
[1780409347319,42.5,68388.7,18.2,0.02634,2e-05,3.62039]
[1780409347399,42.5,68388.7,18.2,0.02634,2e-05,3.62039]
[1780409347703,42.5,68391.38,18.2,0.02641,2e-05,3.62799]
[1780409347957,42.5,68391.38,18.2,0.02641,2e-05,3.62799]
[1780409348883,42.51,68394.5,18.2,0.02651,2e-05,3.64013]
[1780409349315,42.51,68394.5,18.2,0.02651,2e-05,3.64013]
[1780409349743,42.52,68392.02,18.2,0.02648,2e-05,3.63616]
[1780409351374,42.52,68388.08,18.2,0.02638,2e-05,3.62526]
[1780409352171,42.53,68388.44,18.2,0.02642,2e-05,3.62975]
[1780409352339,42.53,68388.44,18.2,0.02642,2e-05,3.62975]
[1780409354175,42.54,68392.43,18.2,0.02655,2e-05,3.64419]
[1780409354547,42.54,68392.43,18.2,0.02655,2e-05,3.64419]
[1780409355132,42.54,68392.79,18.2,0.02656,2e-05,3.64552]
[1780409355371,42.54,68392.79,18.2,0.02656,2e-05,3.64552]
[1780409356479,42.55,68395.52,18.2,0.02663,2e-05,3.65387]
[1780409356809,42.55,68396.74,18.2,0.02666,2e-05,3.65763]
[1780409357554,42.55,68396.74,18.2,0.02666,2e-05,3.65763]
[1780409358220,42.55,68404.5,18.2,0.02685,2e-05,3.67983]
[1780409358383,42.55,68404.5,18.2,0.02685,2e-05,3.67983]
[1780409360449,42.55,68411.64,18.2,0.02703,2e-05,3.70084]
[1780409363031,42.56,68408.94,18.2,0.02699,2e-05,3.6954]
[1780409363417,42.56,68408.94,18.2,0.02699,2e-05,3.6954]
[1780409363888,42.56,68406.82,18.2,0.02694,2e-05,3.68947]
[1780409363922,42.56,68406.82,18.2,0.02694,2e-05,3.68947]
[1780409365480,42.56,68407.69,18.2,0.02696,2e-05,3.69217]
[1780409365858,42.56,68413.56,18.2,0.02711,2e-05,3.70949]
[1780409368075,42.56,68417.62,18.2,0.02721,2e-05,3.72139]
[1780409368889,42.56,68416.31,18.2,0.02718,2e-05,3.71777]
[1780409370675,42.56,68415.74,18.2,0.02718,2e-05,3.71792]
[1780409371301,42.56,68415.74,18.2,0.02718,2e-05,3.71792]
[1780409371642,42.57,68415.77,18.2,0.02718,2e-05,3.71759]
[1780409372581,42.57,68415.77,18.2,0.02718,2e-05,3.71759]
[1780409373366,42.57,68417.59,18.2,0.02723,2e-05,3.72302]
[1780409375067,42.57,68411.82,18.2,0.02709,2e-05,3.70652]
[1780409376942,42.57,68409.16,18.2,0.02702,2e-05,3.6992]
[1780409382325,42.58,68412.2,18.2,0.02711,2e-05,3.70894]
[1780409383432,42.58,68411.32,18.2,0.02709,2e-05,3.7066]
[1780409383488,42.58,68411.32,18.2,0.02709,2e-05,3.7066]
[1780409383714,42.58,68402.02,18.2,0.02686,2e-05,3.68006]
[1780409387321,42.58,68394.53,18.2,0.02668,2e-05,3.6593]
[1780409389497,42.58,68399.39,18.2,0.02681,2e-05,3.6737]
[1780409392724,42.58,68385.18,18.2,0.02647,2e-05,3.63418]
[1780409393460,42.58,68385.18,18.2,0.02647,2e-05,3.63418]
[1780409393920,42.58,68373.4,18.2,0.02618,2e-05,3.6011]
[1780409393928,42.58,68373.4,18.2,0.02618,2e-05,3.6011]
[1780409395104,42.58,68362.9,18.2,0.02594,2e-05,3.57187]
[1780409396159,42.59,68357.69,18.2,0.02581,2e-05,3.55764]
[1780409396366,42.59,68357.69,18.2,0.02581,2e-05,3.55764]
[1780409396693,42.59,68355.39,18.2,0.02576,2e-05,3.55161]
[1780409397891,42.59,68349.99,18.2,0.02564,2e-05,3.53697]
[1780409400676,42.59,68326.41,18.2,0.02509,2e-05,3.47265]
[1780409401280,42.61,68321.27,18.2,0.02502,2e-05,3.46349]
[1780409401585,42.61,68321.27,18.2,0.02502,2e-05,3.46349]
[1780409401850,42.61,68321.27,18.2,0.02502,2e-05,3.46349]
[1780409402040,42.61,68321.27,18.2,0.02502,2e-05,3.46349]
[1780409402150,42.61,68333.13,18.2,0.02529,2e-05,3.4961]
[1780409403092,42.62,68329.06,18.2,0.02524,2e-05,3.49032]
[1780409403306,42.62,68329.06,18.2,0.02524,2e-05,3.49032]
[1780409403716,42.62,68329.06,18.2,0.02524,2e-05,3.49032]
[1780409404213,42.62,68321.61,18.2,0.02507,2e-05,3.46984]
[1780409404243,42.62,68321.61,18.2,0.02507,2e-05,3.46984]
[1780409404364,42.62,68321.61,18.2,0.02507,2e-05,3.46984]
[1780409404384,42.66,68335.32,18.2,0.02548,2e-05,3.51776]
[1780409404967,42.66,68335.32,18.2,0.02548,2e-05,3.51776]
[1780409405704,42.67,68330.23,18.2,0.0254,2e-05,3.50842]
[1780409406061,42.67,68330.23,18.2,0.0254,2e-05,3.50842]
[1780409407030,42.69,68329.69,18.2,0.02543,2e-05,3.5118]
[1780409407758,42.7,68327.91,18.2,0.02543,2e-05,3.51168]
[1780409407968,42.7,68327.91,18.2,0.02543,2e-05,3.51168]
[1780409408236,42.7,68327.91,18.2,0.02543,2e-05,3.51168]
[1780409408412,42.7,68327.91,18.2,0.02543,2e-05,3.51168]
[1780409408522,42.7,68327.91,18.2,0.02543,2e-05,3.51168]
[1780409408772,42.72,68338.44,18.2,0.02572,2e-05,3.54566]
[1780409409522,42.72,68338.44,18.2,0.02572,2e-05,3.54566]
[1780409410058,42.72,68334.27,18.2,0.02562,2e-05,3.5345]
[1780409410504,42.72,68334.27,18.2,0.02562,2e-05,3.5345]
[1780409410745,42.72,68340.38,18.2,0.02578,2e-05,3.55238]
[1780409410823,42.72,68340.38,18.2,0.02578,2e-05,3.55238]
[1780409411112,42.72,68340.38,18.2,0.02578,2e-05,3.55238]
[1780409411122,42.72,68340.38,18.2,0.02578,2e-05,3.55238]
[1780409411394,42.72,68340.38,18.2,0.02578,2e-05,3.55238]
[1780409411443,42.75,68354.82,18.2,0.0262,2e-05,3.60147]
[1780409412273,42.75,68354.82,18.2,0.0262,2e-05,3.60147]
[1780409412839,42.76,68355.56,18.2,0.02624,2e-05,3.60685]
[1780409414910,42.78,68341.3,18.2,0.02596,2e-05,3.57329]
[1780409417293,42.8,68337.22,18.2,0.02593,2e-05,3.56954]
[1780409417308,42.8,68337.22,18.2,0.02593,2e-05,3.56954]
[1780409417380,42.8,68337.22,18.2,0.02593,2e-05,3.56954]
[1780409417855,42.81,68334.92,18.2,0.0259,2e-05,3.56687]
[1780409418294,42.81,68334.92,18.2,0.0259,2e-05,3.56687]
[1780409418716,42.81,68328.68,18.2,0.02576,2e-05,3.54989]
[1780409419304,42.81,68328.68,18.2,0.02576,2e-05,3.54989]
[1780409419915,42.81,68332.21,18.2,0.02585,2e-05,3.56012]
[1780409420812,42.83,68332.55,18.2,0.02589,2e-05,3.56494]
[1780409420929,42.83,68332.55,18.2,0.02589,2e-05,3.56494]
[1780409423343,42.85,68326.94,18.2,0.02582,2e-05,3.5569]
[1780409423379,42.85,68326.94,18.2,0.02582,2e-05,3.5569]
[1780409423595,42.85,68326.94,18.2,0.02582,2e-05,3.5569]
[1780409423669,42.86,68312.37,18.2,0.02551,2e-05,3.52043]
[1780409423914,42.86,68312.37,18.2,0.02551,2e-05,3.52043]
[1780409424059,42.86,68312.37,18.2,0.02551,2e-05,3.52043]
[1780409424471,42.86,68298.41,18.2,0.02519,2e-05,3.48208]
[1780409425243,42.86,68298.41,18.2,0.02519,2e-05,3.48208]
[1780409426151,42.86,68295.37,18.2,0.02512,2e-05,3.47466]
[1780409426595,42.86,68295.37,18.2,0.02512,2e-05,3.47466]
[1780409426611,42.86,68295.37,18.2,0.02512,2e-05,3.47466]
[1780409427884,42.9,68298.37,18.2,0.02528,2e-05,3.4932]
[1780409428666,42.9,68298.37,18.2,0.02528,2e-05,3.4932]
[1780409429826,42.9,68296.59,18.2,0.02525,2e-05,3.48932]
[1780409429958,42.9,68296.59,18.2,0.02525,2e-05,3.48932]
[1780409430306,42.9,68296.59,18.2,0.02525,2e-05,3.48932]
[1780409430321,42.9,68296.59,18.2,0.02525,2e-05,3.48932]
[1780409430632,42.9,68296.59,18.2,0.02525,2e-05,3.48932]
[1780409431971,42.92,68273.94,18.2,0.02476,2e-05,3.43144]
[1780409433057,42.92,68270.11,18.2,0.02468,2e-05,3.42168]
[1780409433094,42.92,68270.11,18.2,0.02468,2e-05,3.42168]
[1780409433187,42.92,68270.11,18.2,0.02468,2e-05,3.42168]
[1780409434354,42.92,68272.81,18.2,0.02475,2e-05,3.42957]
[1780409435151,42.92,68264.96,18.2,0.02457,2e-05,3.4084]
[1780409435365,42.92,68264.96,18.2,0.02457,2e-05,3.4084]
[1780409435405,42.92,68264.96,18.2,0.02457,2e-05,3.4084]
[1780409435989,42.94,68261.39,18.2,0.02455,2e-05,3.40554]
[1780409436156,42.94,68261.39,18.2,0.02455,2e-05,3.40554]
[1780409436605,42.94,68261.39,18.2,0.02455,2e-05,3.40554]
[1780409437238,42.96,68256.95,18.2,0.0245,2e-05,3.39979]
[1780409438418,42.98,68252.24,18.2,0.02445,2e-05,3.39341]
[1780409438435,42.98,68252.24,18.2,0.02445,2e-05,3.39341]
[1780409438503,42.98,68252.24,18.2,0.02445,2e-05,3.39341]
[1780409438696,42.98,68252.24,18.2,0.02445,2e-05,3.39341]
[1780409438803,42.99,68249.97,18.2,0.0244,2e-05,3.38798]
[1780409439386,42.99,68249.97,18.2,0.0244,2e-05,3.38798]
[1780409440117,43.01,68243.15,18.2,0.0243,2e-05,3.37617]
[1780409440608,43.01,68243.15,18.2,0.0243,2e-05,3.37617]
[1780409440698,43.03,68227.16,18.2,0.024,2e-05,3.34026]
[1780409441083,43.03,68227.16,18.2,0.024,2e-05,3.34026]
[1780409441465,43.03,68227.16,18.2,0.024,2e-05,3.34026]
[1780409442004,43.03,68227.67,18.2,0.02402,2e-05,3.34225]
[1780409442283,43.03,68227.67,18.2,0.02402,2e-05,3.34225]
[1780409442416,43.03,68227.67,18.2,0.02402,2e-05,3.34225]
[1780409443489,43.03,68220.92,18.2,0.02388,2e-05,3.32514]
[1780409443657,43.03,68220.92,18.2,0.02388,2e-05,3.32514]
[1780409444039,43.03,68221.96,18.2,0.02391,2e-05,3.32863]
[1780409444220,43.03,68221.96,18.2,0.02391,2e-05,3.32863]
[1780409444286,43.03,68221.96,18.2,0.02391,2e-05,3.32863]
[1780409444649,43.03,68221.96,18.2,0.02391,2e-05,3.32863]
[1780409445445,43.04,68229.56,18.2,0.02408,2e-05,3.34945]
[1780409445697,43.04,68229.56,18.2,0.02408,2e-05,3.34945]
[1780409446346,43.06,68221.68,18.2,0.02396,2e-05,3.33556]
[1780409448279,43.11,68212.14,18.2,0.02388,2e-05,3.32485]
[1780409448319,43.11,68212.14,18.2,0.02388,2e-05,3.32485]
[1780409449153,43.13,68209.76,18.2,0.02389,2e-05,3.32585]
[1780409449165,43.13,68209.76,18.2,0.02389,2e-05,3.32585]
[1780409449946,43.15,68200.38,18.2,0.02374,2e-05,3.30845]
[1780409450278,43.15,68200.38,18.2,0.02374,2e-05,3.30845]
[1780409451686,43.18,68211.41,18.2,0.02405,2e-05,3.34493]
[1780409453144,43.2,68214.08,18.2,0.02417,2e-05,3.35946]
[1780409453169,43.2,68214.08,18.2,0.02417,2e-05,3.35946]
[1780409453728,43.2,68214.08,18.2,0.02417,2e-05,3.35946]
[1780409454235,43.22,68225.3,18.2,0.02448,2e-05,3.39589]
[1780409454297,43.22,68225.3,18.2,0.02448,2e-05,3.39589]
[1780409454415,43.22,68225.3,18.2,0.02448,2e-05,3.39589]
[1780409454733,43.22,68225.3,18.2,0.02448,2e-05,3.39589]
[1780409454744,43.24,68245.71,18.2,0.02499,2e-05,3.45668]
[1780409455167,43.24,68245.71,18.2,0.02499,2e-05,3.45668]
[1780409455344,43.24,68245.71,18.2,0.02499,2e-05,3.45668]
[1780409455733,43.24,68245.71,18.2,0.02499,2e-05,3.45668]
[1780409455740,43.26,68269.38,18.2,0.02558,2e-05,3.52609]
[1780409455999,43.26,68269.38,18.2,0.02558,2e-05,3.52609]
[1780409456832,43.26,68273.76,18.2,0.02569,2e-05,3.53849]
[1780409456985,43.26,68273.76,18.2,0.02569,2e-05,3.53849]
[1780409457177,43.26,68273.76,18.2,0.02569,2e-05,3.53849]
[1780409457214,43.26,68273.76,18.2,0.02569,2e-05,3.53849]
[1780409457436,43.26,68273.76,18.2,0.02569,2e-05,3.53849]
[1780409457736,43.26,68273.76,18.2,0.02569,2e-05,3.53849]
[1780409458477,43.26,68269.53,18.2,0.02559,2e-05,3.52727]
[1780409458789,43.26,68264.93,18.2,0.02549,2e-05,3.51508]
[1780409459306,43.26,68264.93,18.2,0.02549,2e-05,3.51508]
[1780409460134,43.26,68264.93,18.2,0.02549,2e-05,3.51549]
[1780409460288,43.26,68264.93,18.2,0.02549,2e-05,3.51549]
[1780409461258,43.27,68264.68,18.2,0.02549,2e-05,3.51522]
[1780409461696,43.27,68264.68,18.2,0.02549,2e-05,3.51522]
[1780409461706,43.28,68287.97,18.2,0.02607,2e-05,3.58333]
[1780409461863,43.28,68287.97,18.2,0.02607,2e-05,3.58333]
[1780409461901,43.28,68287.97,18.2,0.02607,2e-05,3.58333]
[1780409462285,43.28,68287.97,18.2,0.02607,2e-05,3.58333]
[1780409462522,43.28,68287.97,18.2,0.02607,2e-05,3.58333]
[1780409462825,43.28,68271.54,18.2,0.02569,2e-05,3.53834]
[1780409463176,43.28,68271.54,18.2,0.02569,2e-05,3.53834]
[1780409463524,43.28,68271.54,18.2,0.02569,2e-05,3.53834]
[1780409464202,43.28,68258.79,18.2,0.0254,2e-05,3.50386]
[1780409464372,43.28,68258.79,18.2,0.0254,2e-05,3.50386]
[1780409464472,43.28,68258.79,18.2,0.0254,2e-05,3.50386]
[1780409464621,43.28,68258.79,18.2,0.0254,2e-05,3.50386]
[1780409464701,43.28,68244.46,18.2,0.02507,2e-05,3.46541]
[1780409464885,43.28,68244.46,18.2,0.02507,2e-05,3.46541]
[1780409465425,43.28,68244.46,18.2,0.02507,2e-05,3.46541]
[1780409465510,43.28,68244.46,18.2,0.02507,2e-05,3.46541]
[1780409465607,43.28,68244.46,18.2,0.02507,2e-05,3.46541]
[1780409465794,43.28,68233.8,18.2,0.02483,2e-05,3.43718]
[1780409466314,43.28,68233.8,18.2,0.02483,2e-05,3.43718]
[1780409466466,43.28,68233.8,18.2,0.02483,2e-05,3.43718]
[1780409466526,43.28,68233.8,18.2,0.02483,2e-05,3.43718]
[1780409466564,43.28,68233.8,18.2,0.02483,2e-05,3.43718]
[1780409466620,43.28,68233.8,18.2,0.02483,2e-05,3.43718]
[1780409466905,43.28,68235.88,18.2,0.02488,2e-05,3.4433]
[1780409467016,43.28,68235.88,18.2,0.02488,2e-05,3.4433]
[1780409467610,43.28,68235.88,18.2,0.02488,2e-05,3.4433]
[1780409468622,43.29,68244.32,18.2,0.02508,2e-05,3.46658]
[1780409468641,43.29,68244.32,18.2,0.02508,2e-05,3.46658]
[1780409468888,43.29,68248.62,18.2,0.02519,2e-05,3.47915]
[1780409468991,43.29,68248.62,18.2,0.02519,2e-05,3.47915]
[1780409469265,43.29,68248.62,18.2,0.02519,2e-05,3.47915]
[1780409469292,43.29,68248.62,18.2,0.02519,2e-05,3.47915]
[1780409469354,43.29,68248.62,18.2,0.02519,2e-05,3.47915]
[1780409469868,43.29,68248.62,18.2,0.02519,2e-05,3.47915]
[1780409470076,43.29,68257.69,18.2,0.0254,2e-05,3.50471]
[1780409470633,43.29,68257.69,18.2,0.0254,2e-05,3.50471]
[1780409470679,43.31,68277.23,18.2,0.0259,2e-05,3.56288]
[1780409470820,43.31,68277.23,18.2,0.0259,2e-05,3.56288]
[1780409472019,43.31,68280.15,18.2,0.02597,2e-05,3.57094]
[1780409472819,43.32,68279.95,18.2,0.02599,2e-05,3.57367]
[1780409473740,43.32,68279.95,18.2,0.02599,2e-05,3.57367]
[1780409474081,43.33,68288.92,18.2,0.02623,2e-05,3.6019]
[1780409474087,43.33,68288.92,18.2,0.02623,2e-05,3.6019]
[1780409474184,43.33,68288.92,18.2,0.02623,2e-05,3.6019]
[1780409474318,43.33,68288.92,18.2,0.02623,2e-05,3.6019]
[1780409474526,43.33,68288.92,18.2,0.02623,2e-05,3.6019]
[1780409474738,43.33,68291.53,18.2,0.0263,2e-05,3.60942]
[1780409475735,43.37,68337.06,18.2,0.02752,2e-05,3.75112]
[1780409476567,43.4,68381.61,18.2,0.02873,3e-05,3.89119]
[1780409477092,43.4,68400.51,18.2,0.02922,3e-05,3.94685]
[1780409478586,43.43,68419.55,18.2,0.0298,3e-05,4.01314]
[1780409479582,43.44,68442.28,18.2,0.03041,3e-05,4.08228]
[1780409484106,43.44,68430.34,18.2,0.03011,3e-05,4.04843]
[1780409484668,43.44,68430.34,18.2,0.03011,3e-05,4.04843]
[1780409485630,43.45,68398.73,18.2,0.0293,3e-05,3.95533]
[1780409489708,43.45,68404.31,18.2,0.02946,3e-05,3.97423]
[1780409489799,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409490015,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409490219,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409490367,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409490583,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409490589,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409490787,43.46,68401.09,18.2,0.02938,3e-05,3.96541]
[1780409491237,43.46,68403.01,18.2,0.02944,3e-05,3.97123]
[1780409491669,43.46,68403.01,18.2,0.02944,3e-05,3.97123]
[1780409491735,43.46,68403.01,18.2,0.02944,3e-05,3.97123]
[1780409491863,43.46,68405.73,18.2,0.02949,3e-05,3.97709]
[1780409491907,43.46,68405.73,18.2,0.02949,3e-05,3.97709]
[1780409493984,43.46,68396.32,18.2,0.02925,3e-05,3.94928]
[1780409494503,43.46,68396.32,18.2,0.02925,3e-05,3.94928]
[1780409494757,43.46,68396.32,18.2,0.02925,3e-05,3.94928]
[1780409494938,43.46,68386.57,18.2,0.029,3e-05,3.92078]
[1780409494999,43.46,68386.57,18.2,0.029,3e-05,3.92078]
[1780409495130,43.46,68386.57,18.2,0.029,3e-05,3.92078]
[1780409495214,43.46,68386.57,18.2,0.029,3e-05,3.92078]
[1780409495594,43.46,68386.57,18.2,0.029,3e-05,3.92078]
[1780409496325,43.46,68376.74,18.2,0.02875,3e-05,3.89212]
[1780409496460,43.46,68372.97,18.2,0.02866,3e-05,3.88133]
[1780409497490,43.46,68372.97,18.2,0.02866,3e-05,3.88133]
[1780409497522,43.46,68367.16,18.2,0.02852,3e-05,3.86527]
[1780409498047,43.46,68367.16,18.2,0.02852,3e-05,3.86527]
[1780409498679,43.46,68359.99,18.2,0.02834,3e-05,3.84471]
[1780409499945,43.46,68356.23,18.2,0.02825,3e-05,3.8343]
[1780409500950,43.46,68362.61,18.2,0.02841,3e-05,3.85281]
[1780409503833,43.47,68356.42,18.2,0.02827,3e-05,3.83677]
[1780409504368,43.47,68358.95,18.2,0.02834,3e-05,3.84461]
[1780409504741,43.47,68358.95,18.2,0.02834,3e-05,3.84461]
[1780409505666,43.47,68354.01,18.2,0.02821,3e-05,3.83015]
[1780409505743,43.47,68344.66,18.2,0.02798,2e-05,3.80367]
[1780409506573,43.47,68344.66,18.2,0.02798,2e-05,3.80367]
[1780409508956,43.47,68335.13,18.2,0.02774,2e-05,3.77613]
[1780409510060,43.47,68340.08,18.2,0.02787,2e-05,3.79029]
[1780409511028,43.47,68345.45,18.2,0.028,2e-05,3.80567]
[1780409511217,43.47,68348.21,18.2,0.02807,3e-05,3.81354]
[1780409516153,43.48,68351.31,18.2,0.02816,3e-05,3.82462]
[1780409517160,43.48,68362.7,18.2,0.02845,3e-05,3.85817]
[1780409522133,43.49,68368.78,18.2,0.02863,3e-05,3.87856]
[1780409522202,43.49,68368.78,18.2,0.02863,3e-05,3.87856]
[1780409522296,43.49,68366.09,18.2,0.02857,3e-05,3.87114]
[1780409523010,43.49,68366.09,18.2,0.02857,3e-05,3.87114]
[1780409523303,43.49,68367.85,18.2,0.02861,3e-05,3.87608]
[1780409526064,43.49,68366.26,18.2,0.02858,3e-05,3.87232]
[1780409526572,43.49,68366.26,18.2,0.02858,3e-05,3.87232]
[1780409527045,43.49,68368.2,18.2,0.02863,3e-05,3.87843]
[1780409527446,43.49,68368.2,18.2,0.02863,3e-05,3.87843]
[1780409530825,43.5,68364.95,18.2,0.02856,3e-05,3.87023]
[1780409530865,43.5,68364.95,18.2,0.02856,3e-05,3.87023]
[1780409530896,43.5,68364.73,18.2,0.02856,3e-05,3.87004]
[1780409531522,43.5,68364.73,18.2,0.02856,3e-05,3.87004]
[1780409531678,43.5,68364.73,18.2,0.02856,3e-05,3.87004]
[1780409531850,43.5,68366.36,18.2,0.0286,3e-05,3.8746]
[1780409536974,43.5,68364.22,18.2,0.02856,3e-05,3.87055]
[1780409541875,43.51,68371.52,18.2,0.02876,3e-05,3.89358]
[1780409542713,43.54,68395.1,18.2,0.02945,3e-05,3.97208]
[1780409543474,43.54,68418.96,18.2,0.03008,3e-05,4.04403]
[1780409544849,43.54,68442.33,18.2,0.03071,3e-05,4.11528]
[1780409546581,43.54,68449.35,18.2,0.03091,3e-05,4.13718]
[1780409547181,43.54,68451.05,18.2,0.03096,3e-05,4.14285]
[1780409549922,43.55,68469.81,18.2,0.03148,3e-05,4.20183]
[1780409550555,43.55,68469.81,18.2,0.03148,3e-05,4.20183]
[1780409556565,43.56,68476.1,18.2,0.03169,3e-05,4.22454]
[1780409559388,43.57,68468.45,18.2,0.03148,3e-05,4.20159]
[1780409561515,43.58,68484.28,18.2,0.03195,3e-05,4.25449]
[1780409564209,43.59,68477.55,18.2,0.0318,3e-05,4.23715]
[1780409564494,43.59,68477.55,18.2,0.0318,3e-05,4.23715]
[1780409569525,43.59,68478.24,18.2,0.03183,3e-05,4.24097]
[1780409572722,43.6,68493.33,18.2,0.03226,3e-05,4.28886]
[1780409575717,43.61,68507.56,18.2,0.0327,3e-05,4.33814]
[1780409577741,43.61,68515.49,18.2,0.03293,3e-05,4.36318]
[1780409578891,43.62,68544.04,18.2,0.03377,3e-05,4.45692]
[1780409579811,43.62,68544.04,18.2,0.03377,3e-05,4.45692]
[1780409579843,43.62,68571.67,18.2,0.03458,3e-05,4.54622]
[1780409580018,43.62,68571.67,18.3,0.03458,3e-05,4.54622]
[1780409580113,43.62,68571.67,18.3,0.03458,3e-05,4.54622]
[1780409580791,43.62,68574.82,18.3,0.03467,3e-05,4.55644]
[1780409581536,43.62,68574.82,18.3,0.03467,3e-05,4.55644]
[1780409581625,43.62,68574.82,18.3,0.03467,3e-05,4.55644]
[1780409582690,43.61,68568.69,18.3,0.03447,3e-05,4.53471]
[1780409583016,43.61,68568.69,18.3,0.03447,3e-05,4.53471]
[1780409583506,43.61,68557.91,18.3,0.03416,3e-05,4.49978]
[1780409583699,43.61,68557.91,18.3,0.03416,3e-05,4.49978]
[1780409584016,43.61,68544.48,18.3,0.03377,3e-05,4.45629]
[1780409584442,43.61,68544.48,18.3,0.03377,3e-05,4.45629]
[1780409584595,43.61,68544.48,18.3,0.03377,3e-05,4.45629]
[1780409585318,43.61,68547.51,18.3,0.03385,3e-05,4.466]
[1780409585463,43.61,68547.51,18.3,0.03385,3e-05,4.466]
[1780409586641,43.61,68556.62,18.3,0.03412,3e-05,4.49532]
[1780409587136,43.61,68568.94,18.3,0.03448,3e-05,4.53514]
[1780409587435,43.61,68568.94,18.3,0.03448,3e-05,4.53514]
[1780409587727,43.61,68568.94,18.3,0.03448,3e-05,4.53514]
[1780409587941,43.61,68568.94,18.3,0.03448,3e-05,4.53514]
[1780409588140,43.61,68580.84,18.3,0.03482,3e-05,4.57245]
[1780409589215,43.61,68579.23,18.3,0.03477,3e-05,4.56699]
[1780409589658,43.61,68579.23,18.3,0.03477,3e-05,4.56699]
[1780409589926,43.61,68579.23,18.3,0.03477,3e-05,4.56699]
[1780409590096,43.61,68570.08,18.3,0.03449,3e-05,4.53698]
[1780409590116,43.61,68570.08,18.3,0.03449,3e-05,4.53698]
[1780409590667,43.61,68570.08,18.3,0.03449,3e-05,4.53698]
[1780409591071,43.6,68567.31,18.3,0.03441,3e-05,4.52783]
[1780409591167,43.6,68567.31,18.3,0.03441,3e-05,4.52783]
[1780409591569,43.6,68567.31,18.3,0.03441,3e-05,4.52783]
[1780409591672,43.6,68567.31,18.3,0.03441,3e-05,4.52783]
[1780409592752,43.6,68560.5,18.3,0.03421,3e-05,4.50563]
[1780409592774,43.6,68560.5,18.3,0.03421,3e-05,4.50563]
[1780409593563,43.6,68552.2,18.3,0.03397,3e-05,4.47874]
[1780409595227,43.6,68556.51,18.3,0.03409,3e-05,4.49253]
[1780409595235,43.6,68556.51,18.3,0.03409,3e-05,4.49253]
[1780409596974,43.6,68565.88,18.3,0.03437,3e-05,4.52277]
[1780409597999,43.6,68564.45,18.3,0.03432,3e-05,4.51801]
[1780409600123,43.6,68565.51,18.3,0.03435,3e-05,4.52107]
[1780409600701,43.6,68565.51,18.3,0.03435,3e-05,4.52107]
[1780409600994,43.6,68565.51,18.3,0.03435,3e-05,4.52107]
[1780409601547,43.6,68555.1,18.3,0.03404,3e-05,4.48728]
[1780409602931,43.6,68551.09,18.3,0.03393,3e-05,4.47428]
[1780409603108,43.6,68538.49,18.3,0.03356,3e-05,4.4338]
[1780409605499,43.6,68528.45,18.3,0.03327,3e-05,4.40185]
[1780409605715,43.6,68528.45,18.3,0.03327,3e-05,4.40185]
[1780409606402,43.6,68534.54,18.3,0.03345,3e-05,4.42133]
[1780409606410,43.6,68534.54,18.3,0.03345,3e-05,4.42133]
[1780409607074,43.6,68535.96,18.3,0.03349,3e-05,4.42591]
[1780409609518,43.6,68528.48,18.3,0.03328,3e-05,4.40214]
[1780409615529,43.6,68527.49,18.3,0.03323,3e-05,4.39692]
[1780409621108,43.61,68510.44,18.3,0.03276,3e-05,4.34371]
[1780409626143,43.61,68515.06,18.3,0.0329,3e-05,4.35916]
[1780409631177,43.61,68513.38,18.3,0.03286,3e-05,4.35463]
[1780409636214,43.61,68513.5,18.3,0.03287,3e-05,4.3557]
[1780409638906,43.61,68516.02,18.3,0.03294,3e-05,4.36382]
[1780409638937,43.61,68516.02,18.3,0.03294,3e-05,4.36382]
[1780409640226,43.61,68513.68,18.3,0.03287,3e-05,4.35669]
[1780409640474,43.61,68513.68,18.3,0.03287,3e-05,4.35669]
[1780409640683,43.61,68513.68,18.3,0.03287,3e-05,4.35669]
[1780409641236,43.61,68514.4,18.3,0.0329,3e-05,4.35909]
[1780409641329,43.61,68514.4,18.3,0.0329,3e-05,4.35909]
[1780409641478,43.61,68514.4,18.3,0.0329,3e-05,4.35909]
[1780409641686,43.61,68514.4,18.3,0.0329,3e-05,4.35909]
[1780409647188,43.62,68512.7,18.3,0.03286,3e-05,4.35457]
[1780409652205,43.62,68509.22,18.3,0.03276,3e-05,4.34435]
[1780409657421,43.62,68515.27,18.3,0.03294,3e-05,4.36438]
[1780409659597,43.62,68529.83,18.3,0.03337,3e-05,4.4118]
[1780409663418,43.63,68514.09,18.3,0.03292,3e-05,4.36207]
[1780409668612,43.63,68509.79,18.3,0.03281,3e-05,4.34902]
[1780409672481,43.63,68529.43,18.3,0.03335,3e-05,4.40939]
[1780409677516,43.63,68527.59,18.3,0.0333,3e-05,4.40383]
[1780409682551,43.63,68527.59,18.3,0.03331,3e-05,4.40415]
[1780409687299,43.63,68527.58,18.3,0.03331,3e-05,4.4044]
[1780409687597,43.63,68512.43,18.3,0.03288,3e-05,4.35636]
[1780409692602,43.63,68514.82,18.3,0.03295,3e-05,4.36437]
[1780409695144,43.63,68485.25,18.3,0.03212,3e-05,4.27206]
[1780409699691,43.64,68472.03,18.3,0.03177,3e-05,4.23221]
[1780409702127,43.64,68468.68,18.3,0.03168,3e-05,4.22216]
[1780409703107,43.64,68471.36,18.3,0.03176,3e-05,4.23078]
[1780409703152,43.64,68455.87,18.3,0.03134,3e-05,4.18373]
[1780409704373,43.64,68446.71,18.3,0.03109,3e-05,4.15567]
[1780409709718,43.66,68448.57,18.3,0.03119,3e-05,4.16699]
[1780409710653,43.66,68443.57,18.3,0.03106,3e-05,4.15213]
[1780409710984,43.66,68443.57,18.3,0.03106,3e-05,4.15213]
[1780409711369,43.66,68433.31,18.3,0.03079,3e-05,4.12179]
[1780409713092,43.66,68421.72,18.3,0.03048,3e-05,4.0867]
[1780409714712,43.67,68440.06,18.3,0.03098,3e-05,4.14341]
[1780409715061,43.67,68440.06,18.3,0.03098,3e-05,4.14341]
[1780409715530,43.67,68439.75,18.3,0.03098,3e-05,4.14348]
[1780409720785,43.67,68441.35,18.3,0.03104,3e-05,4.15024]
[1780409724130,43.68,68446.14,18.3,0.03118,3e-05,4.16623]
[1780409729912,43.69,68444.52,18.3,0.03117,3e-05,4.16482]
[1780409734947,43.69,68449.8,18.3,0.03132,3e-05,4.18079]
[1780409739983,43.7,68448.07,18.3,0.03129,3e-05,4.17763]
[1780409745019,43.71,68443.29,18.3,0.03118,3e-05,4.16505]
[1780409750054,43.71,68437.41,18.3,0.03104,3e-05,4.14929]
[1780409751045,43.71,68437.41,18.3,0.03104,3e-05,4.14929]
[1780409751172,43.71,68437.41,18.3,0.03104,3e-05,4.14929]
[1780409753066,43.72,68424.8,18.3,0.03071,3e-05,4.11195]
[1780409753077,43.72,68420.72,18.3,0.03061,3e-05,4.10012]
[1780409758112,43.72,68408.98,18.3,0.0303,3e-05,4.06506]
[1780409763321,43.72,68402.64,18.3,0.03013,3e-05,4.04637]
[1780409764717,43.72,68398.2,18.3,0.03002,3e-05,4.03333]
[1780409766814,43.72,68382.31,18.3,0.0296,3e-05,3.98638]
[1780409767487,43.72,68376.23,18.3,0.02945,3e-05,3.96859]
[1780409768139,43.72,68376.23,18.3,0.02945,3e-05,3.96859]
[1780409768749,43.72,68371.91,18.3,0.02934,3e-05,3.95607]
[1780409769143,43.72,68371.91,18.3,0.02934,3e-05,3.95607]
[1780409770306,43.72,68370.72,18.3,0.02931,3e-05,3.95283]
[1780409772224,43.73,68346.85,18.3,0.02871,3e-05,3.88383]
[1780409777260,43.73,68359.33,18.3,0.02904,3e-05,3.92203]
[1780409782299,43.74,68357.24,18.3,0.02901,3e-05,3.91795]
[1780409786328,43.74,68342.73,18.3,0.02865,3e-05,3.87707]
[1780409788315,43.74,68339.2,18.3,0.02856,3e-05,3.86724]
[1780409788355,43.74,68339.2,18.3,0.02856,3e-05,3.86724]
[1780409788343,43.74,68349.05,18.3,0.02881,3e-05,3.89585]
[1780409788579,43.74,68349.05,18.3,0.02881,3e-05,3.89585]
[1780409789946,43.74,68350.94,18.3,0.02886,3e-05,3.90151]
[1780409790357,43.75,68354.19,18.3,0.02895,3e-05,3.91136]
[1780409792565,43.75,68360.33,18.3,0.02909,3e-05,3.92735]
[1780409794661,43.76,68380.13,18.3,0.02964,3e-05,3.9892]
[1780409794966,43.76,68380.13,18.3,0.02964,3e-05,3.9892]
[1780409795715,43.76,68381.64,18.3,0.02968,3e-05,3.99396]
[1780409795972,43.76,68381.64,18.3,0.02968,3e-05,3.99396]
[1780409796473,43.76,68386.3,18.3,0.0298,3e-05,4.00801]
[1780409796657,43.76,68386.3,18.3,0.0298,3e-05,4.00801]
[1780409796936,43.76,68386.3,18.3,0.0298,3e-05,4.00801]
[1780409797072,43.76,68395.45,18.3,0.03004,3e-05,4.03548]
[1780409797421,43.76,68395.45,18.3,0.03004,3e-05,4.03548]
[1780409798120,43.76,68395.45,18.3,0.03004,3e-05,4.03548]
[1780409798718,43.76,68399.06,18.3,0.03014,3e-05,4.04695]
[1780409798865,43.76,68399.06,18.3,0.03014,3e-05,4.04695]
[1780409799117,43.76,68399.06,18.3,0.03014,3e-05,4.04695]
[1780409799306,43.76,68399.06,18.3,0.03014,3e-05,4.04695]
[1780409800030,43.76,68405.47,18.3,0.03031,3e-05,4.0663]
[1780409800058,43.76,68405.47,18.3,0.03031,3e-05,4.0663]
[1780409801747,43.76,68402.77,18.3,0.03025,3e-05,4.05892]
[1780409802587,43.77,68410.28,18.3,0.03045,3e-05,4.08206]
[1780409804886,43.77,68417.32,18.3,0.03065,3e-05,4.10445]
[1780409805568,43.77,68418.64,18.3,0.03069,3e-05,4.10898]
[1780409806340,43.77,68418.64,18.3,0.03069,3e-05,4.10898]
[1780409806374,43.77,68417.87,18.3,0.03068,3e-05,4.1077]
[1780409807811,43.77,68416.49,18.3,0.03064,3e-05,4.10353]
[1780409808584,43.77,68416.16,18.3,0.03063,3e-05,4.10256]
[1780409810919,43.77,68408.7,18.3,0.03044,3e-05,4.08014]
[1780409811622,43.77,68415.34,18.3,0.03061,3e-05,4.10021]
[1780409812375,43.77,68415.34,18.3,0.03061,3e-05,4.10021]
[1780409813374,43.77,68422.4,18.3,0.0308,3e-05,4.12163]
[1780409812669,43.77,68432.73,18.3,0.03108,3e-05,4.15305]
[1780409814143,43.77,68432.73,18.3,0.03108,3e-05,4.15305]
[1780409814230,43.78,68432.14,18.3,0.03107,3e-05,4.15176]
[1780409814634,43.78,68432.14,18.3,0.03107,3e-05,4.15176]
[1780409816692,43.78,68412.18,18.3,0.03053,3e-05,4.09119]
[1780409817517,43.78,68407.04,18.3,0.0304,3e-05,4.07571]
[1780409817632,43.78,68407.04,18.3,0.0304,3e-05,4.07571]
[1780409822784,43.78,68410.3,18.3,0.03049,3e-05,4.08586]
[1780409823619,43.78,68407.84,18.3,0.03042,3e-05,4.07852]
[1780409823751,43.78,68407.84,18.3,0.03042,3e-05,4.07852]
[1780409823924,43.78,68407.84,18.3,0.03042,3e-05,4.07852]
[1780409826525,43.78,68396.34,18.3,0.03012,3e-05,4.04427]
[1780409826772,43.78,68396.34,18.3,0.03012,3e-05,4.04427]
[1780409829467,43.78,68394.52,18.3,0.03008,3e-05,4.03921]
[1780409833577,43.78,68396.25,18.3,0.03013,3e-05,4.04487]
[1780409838696,43.78,68383.93,18.3,0.02981,3e-05,4.00909]
[1780409840032,43.78,68383.93,18.3,0.02981,3e-05,4.00909]
[1780409840230,43.78,68383.93,18.3,0.02981,3e-05,4.00909]
[1780409841366,43.78,68383.87,18.3,0.02981,3e-05,4.00911]
[1780409843650,43.79,68389.5,18.3,0.02996,3e-05,4.02639]
[1780409846619,43.79,68375.46,18.3,0.0296,3e-05,3.98522]
[1780409854456,43.79,68370.16,18.3,0.02946,3e-05,3.96892]
[1780409859849,43.8,68363.51,18.3,0.0293,3e-05,3.95074]
[1780409862159,43.8,68359.41,18.3,0.0292,3e-05,3.93895]
[1780409862235,43.8,68359.41,18.3,0.0292,3e-05,3.93895]
[1780409862410,43.8,68359.41,18.3,0.0292,3e-05,3.93895]
[1780409862430,43.8,68359.41,18.3,0.0292,3e-05,3.93895]
[1780409862260,43.8,68351.61,18.3,0.029,3e-05,3.91639]
[1780409862861,43.8,68351.61,18.3,0.029,3e-05,3.91639]
[1780409863194,43.8,68351.61,18.3,0.029,3e-05,3.91639]
[1780409863223,43.8,68337.11,18.3,0.02863,3e-05,3.87386]
[1780409864237,43.8,68337.11,18.3,0.02863,3e-05,3.87386]
[1780409864426,43.79,68330.82,18.3,0.02847,3e-05,3.85512]
[1780409867806,43.8,68339.64,18.3,0.0287,3e-05,3.88152]
[1780409867827,43.8,68339.64,18.3,0.0287,3e-05,3.88152]
[1780409868268,43.8,68339.64,18.3,0.0287,3e-05,3.88152]
[1780409869583,43.8,68355.43,18.3,0.0291,3e-05,3.92768]
[1780409872232,43.8,68357.59,18.3,0.02916,3e-05,3.93468]
[1780409872289,43.8,68360.02,18.3,0.02923,3e-05,3.94212]
[1780409872672,43.8,68360.02,18.3,0.02923,3e-05,3.94212]
[1780409872922,43.8,68360.02,18.3,0.02923,3e-05,3.94212]
[1780409873350,43.8,68364.15,18.3,0.02933,3e-05,3.95391]
[1780409876032,43.8,68362.26,18.3,0.02929,3e-05,3.94892]
[1780409876104,43.8,68362.26,18.3,0.02929,3e-05,3.94892]
[1780409876142,43.8,68362.91,18.3,0.02931,3e-05,3.9511]
[1780409876939,43.8,68362.91,18.3,0.02931,3e-05,3.9511]
[1780409876994,43.8,68368.96,18.3,0.02946,3e-05,3.96855]
[1780409881951,43.8,68366.94,18.3,0.02942,3e-05,3.96363]
[1780409882153,43.8,68366.94,18.3,0.02942,3e-05,3.96363]
[1780409882264,43.8,68366.94,18.3,0.02942,3e-05,3.96363]
[1780409883836,43.8,68351.23,18.3,0.02901,3e-05,3.91742]
[1780409883934,43.8,68351.23,18.3,0.02901,3e-05,3.91742]
[1780409883945,43.8,68351.23,18.3,0.02901,3e-05,3.91742]
[1780409884436,43.8,68351.23,18.3,0.02901,3e-05,3.91742]
[1780409884163,43.8,68335.7,18.3,0.02862,3e-05,3.87252]
[1780409884581,43.8,68335.7,18.3,0.02862,3e-05,3.87252]
[1780409885060,43.8,68325.62,18.3,0.02837,3e-05,3.84308]
[1780409890265,43.81,68332.21,18.3,0.02855,3e-05,3.8638]
[1780409896137,43.82,68327.37,18.3,0.02845,3e-05,3.85264]
[1780409901130,43.82,68323.38,18.3,0.02836,3e-05,3.84283]
[1780409901396,43.82,68306.98,18.3,0.02796,2e-05,3.79622]
[1780409906209,43.83,68292.61,18.3,0.02763,2e-05,3.75793]
[1780409911244,43.84,68277.8,18.3,0.02728,2e-05,3.71686]
[1780409915275,43.87,68294.04,18.3,0.02775,2e-05,3.77103]
[1780409919046,43.87,68283.64,18.3,0.02751,2e-05,3.74325]
[1780409919089,43.87,68283.64,18.3,0.02751,2e-05,3.74325]
[1780409919424,43.87,68283.64,18.3,0.02751,2e-05,3.74325]
[1780409919498,43.87,68270.46,18.3,0.02719,2e-05,3.70673]
[1780409919631,43.87,68270.46,18.3,0.02719,2e-05,3.70673]
[1780409920349,43.87,68246.11,18.3,0.02661,2e-05,3.63888]
[1780409920840,43.87,68246.11,18.3,0.02661,2e-05,3.63888]
[1780409922069,43.87,68234.57,18.3,0.02634,2e-05,3.60709]
[1780409922142,43.87,68234.57,18.3,0.02634,2e-05,3.60709]
[1780409923071,43.87,68226.32,18.3,0.02614,2e-05,3.5846]
[1780409923199,43.87,68226.32,18.3,0.02614,2e-05,3.5846]
[1780409923697,43.88,68218.81,18.3,0.02597,2e-05,3.56428]
[1780409923810,43.88,68218.81,18.3,0.02597,2e-05,3.56428]
[1780409924377,43.88,68212.05,18.3,0.02581,2e-05,3.54612]
[1780409925484,43.88,68212.05,18.3,0.02581,2e-05,3.54612]
[1780409925659,43.9,68208.65,18.3,0.02581,2e-05,3.54562]
[1780409925699,43.9,68208.65,18.3,0.02581,2e-05,3.54562]
[1780409925817,43.9,68208.65,18.3,0.02581,2e-05,3.54562]
[1780409928077,43.96,68216.32,18.3,0.02614,2e-05,3.58423]
[1780409928411,43.99,68219.08,18.3,0.02629,2e-05,3.60061]
[1780409928619,43.99,68219.08,18.3,0.02629,2e-05,3.60061]
[1780409929761,43.99,68216.3,18.3,0.02622,2e-05,3.5932]
[1780409929876,43.99,68216.3,18.3,0.02622,2e-05,3.5932]
[1780409930422,43.99,68210.03,18.3,0.02608,2e-05,3.57627]
[1780409930623,43.99,68210.03,18.3,0.02608,2e-05,3.57627]
[1780409931042,43.99,68210.03,18.3,0.02608,2e-05,3.57627]
[1780409931248,43.99,68210.03,18.3,0.02608,2e-05,3.57627]
[1780409931429,44.02,68223.79,18.3,0.02647,2e-05,3.62211]
[1780409931866,44.02,68223.79,18.3,0.02647,2e-05,3.62211]
[1780409931898,44.02,68223.79,18.3,0.02647,2e-05,3.62211]
[1780409932232,44.02,68223.79,18.3,0.02647,2e-05,3.62211]
[1780409932895,44.02,68236.24,18.3,0.02677,2e-05,3.65667]
[1780409933154,44.02,68236.24,18.3,0.02677,2e-05,3.65667]
[1780409933443,44.02,68239.33,18.3,0.02684,2e-05,3.66538]
[1780409933749,44.02,68239.33,18.3,0.02684,2e-05,3.66538]
[1780409939485,44.15,68228.01,18.3,0.02693,2e-05,3.67463]
[1780409944523,44.21,68225.44,18.3,0.02705,2e-05,3.68836]
[1780409948551,44.22,68211.87,18.3,0.02675,2e-05,3.65336]
[1780409952585,44.29,68195.4,18.3,0.02654,2e-05,3.62848]
[1780409955607,44.35,68208.93,18.3,0.02704,2e-05,3.6862]
[1780409958617,44.35,68202.64,18.3,0.0269,2e-05,3.67012]
[1780409958631,44.35,68202.64,18.3,0.0269,2e-05,3.67012]
[1780409958652,44.36,68199.04,18.3,0.02682,2e-05,3.66085]
[1780409958817,44.36,68199.04,18.3,0.02682,2e-05,3.66085]
[1780409960190,44.38,68199.26,18.3,0.02689,2e-05,3.66798]
[1780409961298,44.38,68195.96,18.3,0.02681,2e-05,3.65898]
[1780409962239,44.38,68200.68,18.3,0.02692,2e-05,3.67202]
[1780409963090,44.38,68205.83,18.3,0.02704,2e-05,3.68626]
[1780409963262,44.38,68205.83,18.3,0.02704,2e-05,3.68626]
[1780409963389,44.38,68205.83,18.3,0.02704,2e-05,3.68626]
[1780409963401,44.38,68205.83,18.3,0.02704,2e-05,3.68626]
[1780409964691,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409965000,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409965357,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409965982,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409965990,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409966235,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409966452,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409966472,44.38,68223.93,18.3,0.02748,2e-05,3.73652]
[1780409966518,44.38,68235.4,18.3,0.02775,2e-05,3.76854]
[1780409967311,44.38,68235.4,18.3,0.02775,2e-05,3.76854]
[1780409967564,44.38,68235.4,18.3,0.02775,2e-05,3.76854]
[1780409967891,44.38,68243.5,18.3,0.02796,2e-05,3.79189]
[1780409968610,44.38,68243.5,18.3,0.02796,2e-05,3.79189]
[1780409968708,44.38,68251.23,18.3,0.02815,2e-05,3.81423]
[1780409969275,44.38,68251.23,18.3,0.02815,2e-05,3.81423]
[1780409969436,44.38,68251.23,18.3,0.02815,2e-05,3.81423]
[1780409969640,44.38,68251.23,18.3,0.02815,2e-05,3.81423]
[1780409969690,44.38,68251.23,18.3,0.02815,2e-05,3.81423]
[1780409969899,44.38,68266.84,18.3,0.02853,2e-05,3.85825]
[1780409972196,44.38,68267.8,18.3,0.02856,2e-05,3.86137]
[1780409977713,44.39,68272.92,18.3,0.0287,2e-05,3.87693]
[1780409982865,44.4,68273.23,18.3,0.02874,3e-05,3.88179]
[1780409982941,44.41,68259.0,18.3,0.0284,2e-05,3.84182]
[1780409984846,44.41,68245.72,18.3,0.02807,2e-05,3.80484]
[1780409984868,44.41,68245.72,18.3,0.02807,2e-05,3.80484]
[1780409985226,44.41,68245.72,18.3,0.02807,2e-05,3.80484]
[1780409985236,44.41,68245.72,18.3,0.02807,2e-05,3.80484]
[1780409985543,44.41,68245.72,18.3,0.02807,2e-05,3.80484]
[1780409985564,44.41,68245.72,18.3,0.02807,2e-05,3.80484]
[1780409986411,44.41,68212.68,18.3,0.02728,2e-05,3.71322]
[1780409988026,44.41,68205.35,18.3,0.02711,2e-05,3.69375]
[1780409988553,44.41,68205.35,18.3,0.02711,2e-05,3.69375]
[1780409993852,44.43,68210.65,18.3,0.02729,2e-05,3.71353]
[1780409997180,44.44,68208.16,18.3,0.02725,2e-05,3.70941]
[1780409997400,44.44,68208.16,18.3,0.02725,2e-05,3.70941]
[1780409997467,44.44,68205.14,18.3,0.02719,2e-05,3.70196]
[1780409999806,44.44,68204.85,18.3,0.02718,2e-05,3.70181]
[1780410000074,44.44,68204.85,18.3,0.02718,2e-05,3.70181]
[1780410000442,44.44,68204.85,18.3,0.02718,2e-05,3.70181]
[1780410001590,44.44,68211.73,18.3,0.02735,2e-05,3.72123]
[1780410002391,44.45,68208.52,18.3,0.02728,2e-05,3.71266]
[1780410003859,44.45,68198.04,18.3,0.02703,2e-05,3.68429]
[1780410004013,44.45,68198.04,18.3,0.02703,2e-05,3.68429]
[1780410005026,44.45,68195.9,18.3,0.02699,2e-05,3.67873]
[1780410005392,44.45,68195.9,18.3,0.02699,2e-05,3.67873]
[1780410005425,44.45,68192.43,18.3,0.02691,2e-05,3.66954]
[1780410006413,44.45,68192.43,18.3,0.02691,2e-05,3.66954]
[1780410006421,44.45,68192.43,18.3,0.02691,2e-05,3.66954]
[1780410007046,44.45,68185.22,18.3,0.02674,2e-05,3.65023]
[1780410007072,44.45,68185.22,18.3,0.02674,2e-05,3.65023]
[1780410007229,44.45,68185.22,18.3,0.02674,2e-05,3.65023]
[1780410009033,44.45,68167.2,18.3,0.02633,2e-05,3.60212]
[1780410009219,44.45,68167.2,18.3,0.02633,2e-05,3.60212]
[1780410009258,44.45,68167.2,18.3,0.02633,2e-05,3.60212]
[1780410009574,44.45,68167.2,18.3,0.02633,2e-05,3.60212]
[1780410009695,44.45,68167.2,18.3,0.02633,2e-05,3.60212]
[1780410009729,44.45,68167.2,18.3,0.02633,2e-05,3.60212]
[1780410009848,44.46,68168.22,18.3,0.02636,2e-05,3.60544]
[1780410010114,44.46,68168.22,18.3,0.02636,2e-05,3.60544]
[1780410010220,44.46,68168.22,18.3,0.02636,2e-05,3.60544]
[1780410010968,44.46,68165.5,18.3,0.0263,2e-05,3.59867]
[1780410011312,44.46,68165.5,18.3,0.0263,2e-05,3.59867]
[1780410011511,44.46,68165.5,18.3,0.0263,2e-05,3.59867]
[1780410012286,44.46,68171.0,18.3,0.02643,2e-05,3.6142]
[1780410012334,44.46,68171.0,18.3,0.02643,2e-05,3.6142]
[1780410012490,44.46,68190.59,18.3,0.0269,2e-05,3.66837]
[1780410013359,44.46,68190.59,18.3,0.0269,2e-05,3.66837]
[1780410013497,44.46,68190.59,18.3,0.0269,2e-05,3.66837]
[1780410013580,44.46,68190.59,18.3,0.0269,2e-05,3.66837]
[1780410013685,44.46,68205.71,18.3,0.02726,2e-05,3.7107]
[1780410014495,44.46,68205.71,18.3,0.02726,2e-05,3.7107]
[1780410014625,44.46,68205.71,18.3,0.02726,2e-05,3.7107]
[1780410014751,44.47,68225.78,18.3,0.02775,2e-05,3.76746]
[1780410014847,44.47,68225.78,18.3,0.02775,2e-05,3.76746]
[1780410015817,44.47,68247.62,18.3,0.02829,2e-05,3.82977]
[1780410015874,44.47,68247.62,18.3,0.02829,2e-05,3.82977]
[1780410016279,44.47,68247.62,18.3,0.02829,2e-05,3.82977]
[1780410016901,44.47,68259.37,18.3,0.02859,2e-05,3.86417]
[1780410016985,44.47,68259.37,18.3,0.02859,2e-05,3.86417]
[1780410017284,44.47,68259.37,18.3,0.02859,2e-05,3.86417]
[1780410017737,44.47,68259.37,18.3,0.02859,2e-05,3.86417]
[1780410018656,44.47,68261.89,18.3,0.02867,2e-05,3.87224]
[1780410019264,44.48,68257.34,18.3,0.02856,2e-05,3.86007]
[1780410019319,44.48,68257.34,18.3,0.02856,2e-05,3.86007]
[1780410019638,44.48,68254.56,18.3,0.0285,2e-05,3.85295]
[1780410021595,44.48,68252.7,18.3,0.02845,2e-05,3.848]
[1780410026733,44.49,68258.34,18.3,0.02861,2e-05,3.86584]
[1780410029539,44.49,68240.42,18.3,0.02818,2e-05,3.81632]
[1780410033861,44.49,68247.53,18.3,0.02835,2e-05,3.83539]
[1780410034870,44.5,68265.81,18.3,0.02881,3e-05,3.8883]
[1780410039898,44.5,68257.32,18.3,0.02861,2e-05,3.86559]
[1780410046328,44.51,68262.91,18.3,0.02877,2e-05,3.88372]
[1780410049701,44.51,68261.03,18.3,0.02873,2e-05,3.87894]
[1780410049779,44.51,68254.44,18.3,0.02857,2e-05,3.86044]
[1780410049953,44.51,68254.44,18.3,0.02857,2e-05,3.86044]
[1780410050635,44.51,68254.44,18.3,0.02857,2e-05,3.86044]
[1780410051646,44.51,68248.97,18.3,0.02843,2e-05,3.84456]
[1780410051873,44.51,68248.97,18.3,0.02843,2e-05,3.84456]
[1780410052048,44.51,68243.01,18.3,0.02828,2e-05,3.82736]
[1780410052225,44.51,68243.01,18.3,0.02828,2e-05,3.82736]
[1780410052526,44.51,68243.01,18.3,0.02828,2e-05,3.82736]
[1780410052748,44.51,68243.01,18.3,0.02828,2e-05,3.82736]
[1780410052898,44.51,68235.45,18.3,0.02809,2e-05,3.80573]
[1780410053590,44.51,68218.91,18.3,0.02769,2e-05,3.75905]
[1780410055437,44.51,68207.69,18.3,0.02742,2e-05,3.72821]
[1780410055511,44.51,68197.86,18.3,0.02719,2e-05,3.70146]
[1780410055909,44.51,68197.86,18.3,0.02719,2e-05,3.70146]
[1780410056716,44.51,68197.86,18.3,0.02719,2e-05,3.70146]
[1780410056801,44.51,68197.86,18.3,0.02719,2e-05,3.70146]
[1780410056932,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410057075,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410057225,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410057342,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410057520,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410057687,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410057784,44.51,68193.06,18.3,0.02707,2e-05,3.68813]
[1780410058082,44.51,68184.99,18.3,0.02688,2e-05,3.6659]
[1780410058336,44.51,68184.99,18.3,0.02688,2e-05,3.6659]
[1780410059891,44.51,68180.77,18.3,0.02678,2e-05,3.65432]
[1780410060027,44.51,68179.64,18.3,0.02676,2e-05,3.65125]
[1780410060525,44.51,68179.64,18.3,0.02676,2e-05,3.65125]
[1780410061630,44.51,68182.37,18.3,0.02682,2e-05,3.65877]
[1780410061856,44.51,68182.37,18.3,0.02682,2e-05,3.65877]
[1780410062489,44.51,68180.78,18.3,0.02678,2e-05,3.65446]
[1780410062953,44.51,68180.78,18.3,0.02678,2e-05,3.65446]
[1780410064063,44.51,68175.1,18.3,0.02665,2e-05,3.63896]
[1780410064213,44.51,68175.1,18.3,0.02665,2e-05,3.63896]
[1780410065070,44.51,68169.63,18.3,0.02652,2e-05,3.62415]
[1780410065191,44.51,68169.63,18.3,0.02652,2e-05,3.62415]
[1780410065213,44.51,68169.63,18.3,0.02652,2e-05,3.62415]
[1780410065414,44.51,68169.63,18.3,0.02652,2e-05,3.62415]
[1780410065946,44.51,68164.87,18.3,0.02641,2e-05,3.61128]
[1780410067622,44.51,68163.54,18.3,0.02638,2e-05,3.60776]
[1780410067975,44.51,68163.54,18.3,0.02638,2e-05,3.60776]
[1780410068911,44.51,68161.32,18.3,0.02633,2e-05,3.60186]
[1780410069923,44.51,68160.95,18.3,0.02632,2e-05,3.60098]
[1780410070197,44.51,68150.71,18.3,0.02609,2e-05,3.57344]
[1780410072160,44.51,68150.85,18.3,0.02609,2e-05,3.57412]
[1780410072335,44.51,68150.85,18.3,0.02609,2e-05,3.57412]
[1780410072695,44.51,68150.85,18.3,0.02609,2e-05,3.57412]
[1780410073823,44.52,68150.22,18.3,0.0261,2e-05,3.57434]
[1780410075185,44.52,68147.25,18.3,0.02603,2e-05,3.56669]
[1780410075319,44.52,68147.25,18.3,0.02603,2e-05,3.56669]
[1780410076176,44.52,68144.48,18.3,0.02597,2e-05,3.55942]
[1780410076693,44.52,68144.48,18.3,0.02597,2e-05,3.55942]
[1780410076837,44.52,68144.48,18.3,0.02597,2e-05,3.55942]
[1780410078366,44.53,68151.47,18.3,0.02615,2e-05,3.58038]
[1780410078703,44.53,68151.47,18.3,0.02615,2e-05,3.58038]
[1780410080887,44.53,68145.13,18.3,0.02601,2e-05,3.56365]
[1780410081725,44.53,68146.8,18.3,0.02605,2e-05,3.56832]
[1780410081807,44.53,68146.8,18.3,0.02605,2e-05,3.56832]
[1780410083492,44.53,68145.2,18.3,0.02601,2e-05,3.56439]
[1780410083549,44.53,68145.2,18.3,0.02601,2e-05,3.56439]
[1780410084931,44.53,68142.78,18.3,0.02596,2e-05,3.55806]
[1780410085360,44.53,68145.0,18.3,0.02601,2e-05,3.56421]
[1780410087029,44.53,68140.03,18.3,0.0259,2e-05,3.55126]
[1780410087266,44.53,68140.03,18.3,0.0259,2e-05,3.55126]
[1780410087572,44.53,68140.03,18.3,0.0259,2e-05,3.55126]
[1780410088077,44.53,68139.59,18.3,0.02589,2e-05,3.55028]
[1780410088568,44.53,68139.59,18.3,0.02589,2e-05,3.55028]
[1780410088616,44.53,68139.59,18.3,0.02589,2e-05,3.55028]
[1780410089103,44.54,68137.45,18.3,0.02584,2e-05,3.54476]
[1780410089394,44.54,68137.45,18.3,0.02584,2e-05,3.54476]
[1780410089686,44.54,68137.45,18.3,0.02584,2e-05,3.54476]
[1780410090132,44.54,68148.49,18.3,0.0261,2e-05,3.57462]
[1780410090480,44.54,68148.49,18.3,0.0261,2e-05,3.57462]
[1780410091735,44.54,68143.09,18.3,0.02599,2e-05,3.56228]
[1780410093307,44.54,68136.35,18.3,0.02583,2e-05,3.54237]
[1780410093959,44.54,68136.35,18.3,0.02583,2e-05,3.54237]
[1780410094709,44.55,68137.16,18.3,0.02585,2e-05,3.54475]
[1780410095999,44.55,68154.0,18.3,0.02626,2e-05,3.59248]
[1780410096119,44.55,68154.0,18.3,0.02626,2e-05,3.59248]
[1780410096684,44.55,68154.0,18.3,0.02626,2e-05,3.59248]
[1780410097415,44.55,68140.49,18.3,0.02595,2e-05,3.55625]
[1780410098141,44.55,68129.27,18.3,0.02569,2e-05,3.52638]
[1780410098753,44.55,68129.27,18.3,0.02569,2e-05,3.52638]
[1780410099956,44.55,68131.06,18.3,0.02573,2e-05,3.53135]
[1780410100707,44.56,68129.46,18.3,0.0257,2e-05,3.52733]
[1780410102848,44.56,68129.98,18.3,0.02572,2e-05,3.5292]
[1780410104431,44.57,68140.45,18.3,0.02598,2e-05,3.55988]
[1780410106841,44.57,68144.08,18.3,0.02607,2e-05,3.57004]
[1780410112822,44.57,68142.31,18.3,0.02604,2e-05,3.56655]
[1780410117856,44.57,68138.38,18.3,0.02595,2e-05,3.55696]
[1780410119173,44.58,68137.14,18.3,0.02594,2e-05,3.55566]
[1780410119870,44.59,68136.44,18.3,0.02594,2e-05,3.55568]
[1780410122409,44.61,68133.41,18.3,0.02594,2e-05,3.55475]
[1780410124520,44.61,68135.75,18.3,0.026,2e-05,3.56234]
[1780410124553,44.61,68135.75,18.3,0.026,2e-05,3.56234]
[1780410124566,44.61,68135.75,18.3,0.026,2e-05,3.56234]
[1780410127999,44.62,68138.13,18.3,0.02607,2e-05,3.57068]
[1780410128695,44.62,68132.48,18.3,0.02595,2e-05,3.55616]
[1780410128965,44.62,68132.48,18.3,0.02595,2e-05,3.55616]
[1780410129544,44.63,68126.27,18.3,0.02581,2e-05,3.54018]
[1780410129731,44.63,68126.27,18.3,0.02581,2e-05,3.54018]
[1780410129985,44.63,68085.44,18.3,0.0249,2e-05,3.43302]
[1780410130493,44.63,68085.44,18.3,0.0249,2e-05,3.43302]
[1780410130500,44.63,68085.44,18.3,0.0249,2e-05,3.43302]
[1780410131035,44.63,68045.82,18.3,0.02404,2e-05,3.33137]
[1780410131379,44.63,68045.82,18.3,0.02404,2e-05,3.33137]
[1780410131691,44.63,68045.82,18.3,0.02404,2e-05,3.33137]
[1780410132017,44.66,68027.44,18.3,0.02372,2e-05,3.29292]
[1780410133351,44.66,68020.2,18.3,0.02358,2e-05,3.27562]
[1780410134155,44.66,68030.42,18.3,0.0238,2e-05,3.30252]
[1780410135007,44.66,68030.42,18.3,0.0238,2e-05,3.30252]
[1780410134964,44.67,68030.02,18.3,0.0238,2e-05,3.3026]
[1780410135307,44.67,68030.02,18.3,0.0238,2e-05,3.3026]
[1780410135605,44.67,68030.02,18.3,0.0238,2e-05,3.3026]
[1780410135650,44.67,68019.45,18.3,0.02359,2e-05,3.27692]
[1780410136123,44.67,68019.45,18.3,0.02359,2e-05,3.27692]
[1780410136599,44.67,68022.25,18.3,0.02365,2e-05,3.28493]
[1780410137754,44.67,68022.25,18.3,0.02365,2e-05,3.28493]
[1780410137769,44.68,68036.04,18.3,0.02395,2e-05,3.32053]
[1780410139039,44.68,68036.04,18.3,0.02395,2e-05,3.32053]
[1780410138691,44.68,68052.64,18.3,0.02431,2e-05,3.36298]
[1780410139785,44.68,68052.64,18.3,0.02431,2e-05,3.36298]
[1780410140455,44.7,68046.61,18.3,0.02423,2e-05,3.35374]
[1780410142894,44.7,68039.03,18.3,0.02408,2e-05,3.33534]
[1780410144048,44.7,68049.89,18.3,0.02431,2e-05,3.36314]
[1780410144295,44.7,68049.89,18.3,0.02431,2e-05,3.36314]
[1780410144183,44.7,68079.91,18.3,0.02498,2e-05,3.44144]
[1780410146191,44.71,68060.7,18.3,0.02456,2e-05,3.39245]
[1780410147146,44.71,68060.7,18.3,0.02456,2e-05,3.39245]
[1780410147198,44.71,68062.34,18.3,0.0246,2e-05,3.39714]
[1780410148127,44.71,68062.34,18.3,0.0246,2e-05,3.39714]
[1780410148439,44.71,68073.91,18.3,0.02486,2e-05,3.42796]
[1780410148466,44.71,68073.91,18.3,0.02486,2e-05,3.42796]
[1780410148663,44.71,68073.91,18.3,0.02486,2e-05,3.42796]
[1780410149214,44.71,68081.56,18.3,0.02504,2e-05,3.44878]
[1780410149886,44.71,68081.56,18.3,0.02504,2e-05,3.44878]
[1780410150097,44.71,68081.56,18.3,0.02504,2e-05,3.44878]
[1780410150820,44.71,68081.57,18.3,0.02504,2e-05,3.44916]
[1780410151221,44.71,68081.57,18.3,0.02504,2e-05,3.44916]
[1780410151466,44.73,68087.55,18.3,0.02519,2e-05,3.4662]
[1780410152089,44.73,68087.55,18.3,0.02519,2e-05,3.4662]
[1780410152363,44.74,68088.81,18.3,0.02525,2e-05,3.47274]
[1780410152548,44.74,68088.81,18.3,0.02525,2e-05,3.47274]
[1780410153248,44.74,68072.3,18.3,0.02488,2e-05,3.42988]
[1780410154204,44.74,68072.3,18.3,0.02488,2e-05,3.42988]
[1780410154257,44.74,68056.26,18.3,0.02453,2e-05,3.38869]
[1780410155230,44.74,68056.26,18.3,0.02453,2e-05,3.38869]
[1780410155265,44.74,68046.29,18.3,0.02432,2e-05,3.36348]
[1780410155395,44.74,68046.29,18.3,0.02432,2e-05,3.36348]
[1780410155488,44.74,68046.29,18.3,0.02432,2e-05,3.36348]
[1780410156288,44.74,68046.29,18.3,0.02432,2e-05,3.36348]
[1780410156272,44.74,68066.78,18.3,0.02478,2e-05,3.41732]
[1780410156424,44.74,68066.78,18.3,0.02478,2e-05,3.41732]
[1780410156673,44.74,68066.78,18.3,0.02478,2e-05,3.41732]
[1780410157283,44.77,68103.83,18.3,0.02568,2e-05,3.52318]
[1780410157495,44.77,68103.83,18.3,0.02568,2e-05,3.52318]
[1780410157868,44.77,68103.83,18.3,0.02568,2e-05,3.52318]
[1780410158280,44.77,68103.83,18.3,0.02568,2e-05,3.52318]
[1780410158514,44.77,68102.32,18.3,0.02565,2e-05,3.51987]
[1780410158632,44.77,68102.32,18.3,0.02565,2e-05,3.51987]
[1780410158943,44.77,68102.32,18.3,0.02565,2e-05,3.51987]
[1780410159279,44.77,68102.32,18.3,0.02565,2e-05,3.51987]
[1780410160309,44.78,68087.31,18.3,0.02533,2e-05,3.48168]
[1780410160605,44.78,68087.31,18.3,0.02533,2e-05,3.48168]
[1780410161342,44.78,68087.31,18.3,0.02533,2e-05,3.48168]
[1780410162016,44.78,68087.07,18.3,0.02533,2e-05,3.48181]
[1780410162334,44.78,68076.71,18.3,0.0251,2e-05,3.45539]
[1780410163858,44.78,68074.67,18.3,0.02506,2e-05,3.45006]
[1780410164354,44.79,68073.99,18.3,0.02506,2e-05,3.44989]
[1780410165917,44.79,68068.41,18.3,0.02494,2e-05,3.43615]
[1780410166408,44.79,68070.43,18.3,0.02499,2e-05,3.44224]
[1780410166961,44.79,68070.43,18.3,0.02499,2e-05,3.44224]
[1780410168041,44.8,68072.97,18.3,0.02506,2e-05,3.44969]
[1780410168391,44.8,68077.13,18.3,0.02515,2e-05,3.46137]
[1780410169854,44.81,68063.55,18.3,0.02487,2e-05,3.42752]
[1780410171156,44.81,68063.55,18.3,0.02487,2e-05,3.42752]
[1780410171413,44.81,68055.47,18.3,0.0247,2e-05,3.40741]
[1780410172278,44.81,68055.47,18.3,0.0247,2e-05,3.40741]
[1780410172547,44.81,68047.53,18.3,0.02453,2e-05,3.38778]
[1780410172965,44.81,68047.53,18.3,0.02453,2e-05,3.38778]
[1780410173217,44.81,68047.53,18.3,0.02453,2e-05,3.38778]
[1780410173303,44.81,68027.2,18.3,0.0241,2e-05,3.3366]
[1780410173512,44.81,68013.09,18.3,0.0238,2e-05,3.3008]
[1780410174651,44.81,68013.09,18.3,0.0238,2e-05,3.3008]
[1780410175121,44.81,68013.09,18.3,0.0238,2e-05,3.3008]
[1780410176060,44.82,68009.33,18.3,0.02373,2e-05,3.29331]
[1780410176193,44.82,68009.33,18.3,0.02373,2e-05,3.29331]
[1780410176298,44.82,68009.33,18.3,0.02373,2e-05,3.29331]
[1780410176441,44.82,68010.14,18.3,0.02376,2e-05,3.2964]
[1780410177101,44.82,68010.14,18.3,0.02376,2e-05,3.2964]
[1780410179155,44.83,68010.12,18.3,0.02377,2e-05,3.29739]
[1780410180370,44.84,68012.6,18.3,0.02384,2e-05,3.30574]
[1780410181195,44.84,68012.6,18.3,0.02384,2e-05,3.30574]
[1780410181847,44.84,68011.29,18.3,0.02383,2e-05,3.30449]
[1780410182461,44.84,68011.29,18.3,0.02383,2e-05,3.30449]
[1780410183205,44.85,68023.5,18.3,0.0241,2e-05,3.33649]
[1780410183590,44.85,68033.06,18.3,0.02431,2e-05,3.3609]
[1780410183757,44.85,68033.06,18.3,0.02431,2e-05,3.3609]
[1780410184178,44.85,68033.06,18.3,0.02431,2e-05,3.3609]
[1780410184929,44.85,68044.23,18.3,0.02456,2e-05,3.39056]
[1780410185324,44.85,68058.87,18.3,0.02489,2e-05,3.42937]
[1780410185594,44.85,68058.87,18.3,0.02489,2e-05,3.42937]
[1780410185780,44.85,68058.87,18.3,0.02489,2e-05,3.42937]
[1780410186350,44.85,68058.87,18.3,0.02489,2e-05,3.42937]
[1780410185878,44.86,68077.14,18.3,0.0253,2e-05,3.47796]
[1780410186876,44.86,68077.14,18.3,0.0253,2e-05,3.47796]
[1780410187203,44.86,68077.14,18.3,0.0253,2e-05,3.47796]
[1780410187418,44.86,68081.14,18.3,0.0254,2e-05,3.48931]
[1780410187826,44.86,68081.14,18.3,0.0254,2e-05,3.48931]
[1780410188212,44.86,68081.14,18.3,0.0254,2e-05,3.48931]
[1780410189109,44.86,68081.16,18.3,0.0254,2e-05,3.49012]
[1780410189166,44.86,68081.16,18.3,0.0254,2e-05,3.49012]
[1780410189346,44.86,68081.16,18.3,0.0254,2e-05,3.49012]
[1780410189412,44.86,68081.16,18.3,0.0254,2e-05,3.49012]
[1780410189693,44.86,68081.16,18.3,0.0254,2e-05,3.49012]
[1780410189393,44.86,68059.61,18.3,0.02492,2e-05,3.43377]
[1780410191170,44.87,68034.17,18.3,0.02438,2e-05,3.36965]
[1780410191474,44.87,68034.17,18.3,0.02438,2e-05,3.36965]
[1780410191639,44.87,68034.17,18.3,0.02438,2e-05,3.36965]
[1780410192227,44.87,68034.17,18.3,0.02438,2e-05,3.36965]
[1780410192299,44.87,68034.17,18.3,0.02438,2e-05,3.36965]
[1780410192481,44.87,68021.83,18.3,0.02413,2e-05,3.33992]
[1780410192871,44.87,68021.83,18.3,0.02413,2e-05,3.33992]
[1780410192930,44.87,68021.83,18.3,0.02413,2e-05,3.33992]
[1780410193182,44.87,68021.83,18.3,0.02413,2e-05,3.33992]
[1780410193490,44.87,68018.7,18.3,0.02406,2e-05,3.33195]
[1780410195327,44.88,68018.65,18.3,0.02408,2e-05,3.33378]
[1780410195897,44.88,68017.01,18.3,0.02405,2e-05,3.33059]
[1780410196257,44.88,68017.01,18.3,0.02405,2e-05,3.33059]
[1780410197445,44.88,68029.49,18.3,0.02433,2e-05,3.36339]
[1780410198414,44.88,68029.49,18.3,0.02433,2e-05,3.36339]
[1780410199006,44.89,68035.17,18.3,0.02446,2e-05,3.37893]
[1780410199204,44.89,68035.17,18.3,0.02446,2e-05,3.37893]
[1780410199855,44.89,68030.03,18.3,0.02436,2e-05,3.36759]
[1780410200291,44.89,68030.03,18.3,0.02436,2e-05,3.36759]
[1780410200843,44.89,68029.18,18.3,0.02435,2e-05,3.36542]
[1780410201006,44.89,68029.18,18.3,0.02435,2e-05,3.36542]
[1780410201197,44.89,68029.18,18.3,0.02435,2e-05,3.36542]
[1780410201267,44.9,68014.44,18.3,0.02404,2e-05,3.32876]
[1780410201522,44.9,68014.44,18.3,0.02404,2e-05,3.32876]
[1780410202007,44.9,68014.44,18.3,0.02404,2e-05,3.32876]
[1780410202202,44.9,68014.44,18.3,0.02404,2e-05,3.32876]
[1780410202336,44.9,68014.44,18.3,0.02404,2e-05,3.32876]
[1780410202396,44.9,68010.69,18.3,0.02397,2e-05,3.3207]
[1780410203564,44.9,68014.92,18.3,0.02406,2e-05,3.33143]
[1780410203588,44.9,68014.92,18.3,0.02406,2e-05,3.33143]
[1780410204024,44.9,68014.92,18.3,0.02406,2e-05,3.33143]
[1780410204074,44.9,68014.92,18.3,0.02406,2e-05,3.33143]
[1780410204414,44.9,68014.92,18.3,0.02406,2e-05,3.33143]
[1780410204464,44.91,68017.73,18.3,0.02413,2e-05,3.33964]
[1780410205227,44.91,68017.73,18.3,0.02413,2e-05,3.33964]
[1780410205248,44.91,68017.73,18.3,0.02413,2e-05,3.33964]
[1780410205335,44.91,68017.73,18.3,0.02413,2e-05,3.33964]
[1780410205472,44.91,68022.05,18.3,0.02423,2e-05,3.35116]
[1780410207379,44.91,68020.52,18.3,0.02419,2e-05,3.34726]
[1780410207710,44.91,68020.1,18.3,0.02419,2e-05,3.34668]
[1780410208350,44.91,68020.1,18.3,0.02419,2e-05,3.34668]
[1780410211355,44.91,68016.9,18.3,0.02413,2e-05,3.34001]
[1780410214336,44.92,68022.42,18.3,0.02425,2e-05,3.35346]
[1780410215835,44.92,68014.74,18.3,0.02409,2e-05,3.33489]
[1780410215857,44.92,68014.74,18.3,0.02409,2e-05,3.33489]
[1780410216502,44.92,68020.83,18.3,0.02423,2e-05,3.3509]
[1780410216616,44.92,68020.83,18.3,0.02423,2e-05,3.3509]
[1780410217414,44.92,68020.83,18.3,0.02423,2e-05,3.3509]
[1780410217518,44.93,68015.04,18.3,0.02411,2e-05,3.33667]
[1780410217930,44.93,68015.04,18.3,0.02411,2e-05,3.33667]
[1780410218284,44.93,68015.04,18.3,0.02411,2e-05,3.33667]
[1780410218410,44.93,68015.04,18.3,0.02411,2e-05,3.33667]
[1780410219337,44.93,68012.96,18.3,0.02407,2e-05,3.33239]
[1780410221009,44.93,68017.25,18.3,0.02417,2e-05,3.34382]
[1780410221017,44.93,68017.25,18.3,0.02417,2e-05,3.34382]
[1780410221846,44.93,67996.08,18.3,0.02373,2e-05,3.29124]
[1780410223806,44.94,67990.3,18.3,0.02361,2e-05,3.27723]
[1780410225255,44.94,67990.05,18.3,0.02361,2e-05,3.27718]
[1780410226920,44.94,67983.7,18.3,0.02348,2e-05,3.2625]
[1780410227355,44.94,67983.7,18.3,0.02348,2e-05,3.2625]
[1780410228757,44.95,67967.88,18.3,0.02317,2e-05,3.22437]
[1780410229627,44.95,67955.0,18.3,0.02291,2e-05,3.19323]
[1780410229997,44.95,67955.0,18.3,0.02291,2e-05,3.19323]
[1780410230611,44.95,67945.18,18.3,0.02271,2e-05,3.16982]
[1780410230843,44.95,67945.18,18.3,0.02271,2e-05,3.16982]
[1780410231339,44.95,67945.18,18.3,0.02271,2e-05,3.16982]
[1780410231401,44.98,67916.76,18.3,0.0222,2e-05,3.10807]
[1780410231530,44.98,67916.76,18.3,0.0222,2e-05,3.10807]
[1780410232286,44.98,67876.58,18.3,0.02141,2e-05,3.01311]
[1780410232874,44.98,67876.58,18.3,0.02141,2e-05,3.01311]
[1780410233340,44.98,67876.58,18.3,0.02141,2e-05,3.01311]
[1780410233434,45.01,67859.46,18.3,0.02115,2e-05,2.98141]
[1780410233583,45.01,67859.46,18.3,0.02115,2e-05,2.98141]
[1780410234399,45.01,67859.46,18.3,0.02115,2e-05,2.98141]
[1780410234550,45.04,67848.75,18.3,0.02103,2e-05,2.96628]
[1780410235158,45.04,67848.75,18.3,0.02103,2e-05,2.96628]
[1780410236194,45.05,67849.61,18.3,0.02106,2e-05,2.96975]
[1780410236493,45.05,67849.61,18.3,0.02106,2e-05,2.96975]
[1780410236215,45.05,67881.63,18.3,0.02168,2e-05,3.04573]
[1780410236591,45.05,67881.63,18.3,0.02168,2e-05,3.04573]
[1780410237095,45.08,67910.62,18.3,0.02233,2e-05,3.123]
[1780410240045,45.14,67913.13,18.3,0.02253,2e-05,3.14663]
[1780410240681,45.15,67916.48,18.3,0.0226,2e-05,3.15555]
[1780410243465,45.15,67905.65,18.3,0.0224,2e-05,3.13089]
[1780410243485,45.18,67938.57,18.3,0.02313,2e-05,3.21939]
[1780410245217,45.21,67941.96,18.3,0.02327,2e-05,3.23579]
[1780410245240,45.21,67927.46,18.3,0.02298,2e-05,3.20076]
[1780410245666,45.21,67927.46,18.3,0.02298,2e-05,3.20076]
[1780410245991,45.21,67927.46,18.3,0.02298,2e-05,3.20076]
[1780410246978,45.21,67929.43,18.3,0.02303,2e-05,3.20623]
[1780410247279,45.21,67936.56,18.3,0.02318,2e-05,3.22447]
[1780410248375,45.21,67936.56,18.3,0.02318,2e-05,3.22447]
[1780410248674,45.22,67928.0,18.3,0.02301,2e-05,3.20456]
[1780410248851,45.22,67928.0,18.3,0.02301,2e-05,3.20456]
[1780410249114,45.22,67911.92,18.3,0.02269,2e-05,3.1664]
[1780410249702,45.22,67911.92,18.3,0.02269,2e-05,3.1664]
[1780410250821,45.22,67911.31,18.3,0.02269,2e-05,3.1657]
[1780410251266,45.22,67911.31,18.3,0.02269,2e-05,3.1657]
[1780410251629,45.23,67923.9,18.3,0.02296,2e-05,3.19761]
[1780410251719,45.23,67923.9,18.3,0.02296,2e-05,3.19761]
[1780410253788,45.24,67941.49,18.3,0.02333,2e-05,3.24291]
[1780410254382,45.24,67941.49,18.3,0.02333,2e-05,3.24291]
[1780410255490,45.24,67918.38,18.3,0.02288,2e-05,3.18829]
[1780410255712,45.24,67918.38,18.3,0.02288,2e-05,3.18829]
[1780410256183,45.25,67899.85,18.3,0.02251,2e-05,3.144]
[1780410256647,45.25,67899.85,18.3,0.02251,2e-05,3.144]
[1780410256824,45.25,67899.85,18.3,0.02251,2e-05,3.144]
[1780410257338,45.25,67899.85,18.3,0.02251,2e-05,3.144]
[1780410257463,45.25,67906.2,18.3,0.02264,2e-05,3.16018]
[1780410257746,45.25,67906.2,18.3,0.02264,2e-05,3.16018]
[1780410258208,45.27,67917.61,18.3,0.02292,2e-05,3.1929]
[1780410259098,45.27,67917.61,18.3,0.02292,2e-05,3.1929]
[1780410259144,45.27,67917.61,18.3,0.02292,2e-05,3.1929]
[1780410260579,45.35,67910.82,18.3,0.02298,2e-05,3.1994]
[1780410260770,45.35,67910.82,18.3,0.02298,2e-05,3.1994]
[1780410263162,45.39,67889.01,18.3,0.02264,2e-05,3.15851]
[1780410263332,45.39,67889.01,18.3,0.02264,2e-05,3.15851]
[1780410263814,45.39,67896.87,18.3,0.0228,2e-05,3.17872]
[1780410263918,45.39,67896.87,18.3,0.0228,2e-05,3.17872]
[1780410264409,45.39,67896.87,18.3,0.0228,2e-05,3.17872]
[1780410264503,45.4,67932.28,18.3,0.02354,2e-05,3.26681]
[1780410267014,45.41,67938.23,18.3,0.02369,2e-05,3.28379]
[1780410268011,45.41,67942.18,18.3,0.02378,2e-05,3.29464]
[1780410268305,45.41,67956.8,18.3,0.02409,2e-05,3.33224]
[1780410269345,45.41,67956.8,18.3,0.02409,2e-05,3.33224]
[1780410270255,45.42,67960.2,18.3,0.02418,2e-05,3.34178]
[1780410270601,45.42,67951.15,18.3,0.02399,2e-05,3.31996]
[1780410271004,45.42,67951.15,18.3,0.02399,2e-05,3.31996]
[1780410271409,45.42,67945.16,18.3,0.02386,2e-05,3.30377]
[1780410273511,45.44,67933.34,18.3,0.02365,2e-05,3.27912]
[1780410273899,45.44,67928.93,18.3,0.02356,2e-05,3.26868]
[1780410274016,45.44,67928.93,18.3,0.02356,2e-05,3.26868]
[1780410275680,45.44,67919.28,18.3,0.02337,2e-05,3.24595]
[1780410276135,45.44,67919.28,18.3,0.02337,2e-05,3.24595]
[1780410276373,45.45,67903.65,18.3,0.02306,2e-05,3.20817]
[1780410278385,45.45,67918.99,18.3,0.02338,2e-05,3.24709]
[1780410282662,45.46,67908.35,18.3,0.02318,2e-05,3.22332]
[1780410282950,45.46,67908.35,18.3,0.02318,2e-05,3.22332]
[1780410283421,45.46,67887.01,18.3,0.02275,2e-05,3.1719]
[1780410285573,45.46,67885.38,18.3,0.02273,2e-05,3.16858]
[1780410286162,45.47,67895.05,18.3,0.02293,2e-05,3.19277]
[1780410286442,45.47,67898.77,18.3,0.02301,2e-05,3.20256]
[1780410286973,45.47,67898.77,18.3,0.02301,2e-05,3.20256]
[1780410288253,45.47,67894.57,18.3,0.02293,2e-05,3.19346]
[1780410290041,45.48,67912.75,18.3,0.02333,2e-05,3.24019]
[1780410291973,45.49,67911.59,18.3,0.02332,2e-05,3.23949]
[1780410292189,45.49,67911.59,18.3,0.02332,2e-05,3.23949]
[1780410292232,45.49,67911.59,18.3,0.02332,2e-05,3.23949]
[1780410292487,45.49,67919.37,18.3,0.02349,2e-05,3.2597]
[1780410295401,45.49,67923.33,18.3,0.02358,2e-05,3.27068]
[1780410296254,45.5,67926.45,18.3,0.02365,2e-05,3.27899]
[1780410298584,45.5,67925.95,18.3,0.02365,2e-05,3.27885]
[1780410299289,45.5,67916.28,18.3,0.02346,2e-05,3.25547]
[1780410301100,45.51,67901.28,18.3,0.02316,2e-05,3.21973]
[1780410301492,45.51,67901.28,18.3,0.02316,2e-05,3.21973]
[1780410303385,45.53,67886.44,18.3,0.02291,2e-05,3.19024]
[1780410305604,45.54,67913.35,18.3,0.02348,2e-05,3.25815]
[1780410306481,45.54,67913.35,18.3,0.02348,2e-05,3.25815]
[1780410307341,45.54,67922.31,18.3,0.02367,2e-05,3.28097]
[1780410307618,45.54,67932.2,18.3,0.02388,2e-05,3.30614]
[1780410308078,45.54,67932.2,18.3,0.02388,2e-05,3.30614]
[1780410308478,45.54,67932.2,18.3,0.02388,2e-05,3.30614]
[1780410308761,45.54,67936.77,18.3,0.02399,2e-05,3.31854]
[1780410309260,45.54,67936.77,18.3,0.02399,2e-05,3.31854]
[1780410309640,45.55,67938.01,18.3,0.02402,2e-05,3.32259]
[1780410311647,45.55,67938.01,18.3,0.02402,2e-05,3.32259]
[1780410313616,45.55,67933.41,18.3,0.02394,2e-05,3.3125]
[1780410313773,45.55,67933.41,18.3,0.02394,2e-05,3.31295]
[1780410314471,45.55,67933.41,18.3,0.02394,2e-05,3.31295]
[1780410314485,45.55,67933.41,18.3,0.02394,2e-05,3.31295]
[1780410318030,45.56,67927.22,18.3,0.02383,2e-05,3.29953]
[1780410318501,45.56,67927.22,18.3,0.02383,2e-05,3.29953]
[1780410319045,45.56,67938.62,18.3,0.02407,2e-05,3.32851]
[1780410319235,45.56,67938.62,18.3,0.02407,2e-05,3.32851]
[1780410319289,45.56,67937.8,18.3,0.02406,2e-05,3.32697]
[1780410320639,45.56,67937.8,18.3,0.02406,2e-05,3.32697]
[1780410321098,45.57,67946.53,18.3,0.02425,2e-05,3.34979]
[1780410322548,45.57,67951.48,18.3,0.02437,2e-05,3.36318]
[1780410323672,45.57,67954.17,18.3,0.02443,2e-05,3.37085]
[1780410325424,45.58,67931.82,18.3,0.02397,2e-05,3.31639]
[1780410325905,45.58,67928.64,18.3,0.02391,2e-05,3.30934]
[1780410327245,45.59,67940.76,18.3,0.02418,2e-05,3.34059]
[1780410327662,45.59,67961.13,18.3,0.02462,2e-05,3.39295]
[1780410327929,45.59,67961.13,18.3,0.02462,2e-05,3.39295]
[1780410327977,45.59,67955.33,18.3,0.0245,2e-05,3.37825]
[1780410329228,45.59,67955.33,18.3,0.0245,2e-05,3.37825]
[1780410330360,45.59,67957.72,18.3,0.02455,2e-05,3.3852]
[1780410330473,45.59,67994.13,18.3,0.02535,2e-05,3.47876]
[1780410331886,45.59,68004.27,18.3,0.02556,2e-05,3.50287]
[1780410332430,45.59,68004.27,18.3,0.02556,2e-05,3.50287]
[1780410333225,45.59,67984.34,18.3,0.02512,2e-05,3.45136]
[1780410333332,45.59,67958.69,18.3,0.02456,2e-05,3.38588]
[1780410334499,45.59,67958.69,18.3,0.02456,2e-05,3.38588]
[1780410335849,45.59,67950.35,18.3,0.02439,2e-05,3.36515]
[1780410336384,45.59,67950.35,18.3,0.02439,2e-05,3.36515]
[1780410338204,45.6,67948.61,18.3,0.02436,2e-05,3.36177]
[1780410338473,45.6,67948.61,18.3,0.02436,2e-05,3.36177]
[1780410340541,45.6,67944.76,18.3,0.02429,2e-05,3.35289]
[1780410341324,45.6,67941.48,18.3,0.02422,2e-05,3.34506]
[1780410341956,45.6,67931.83,18.3,0.02402,2e-05,3.32131]
[1780410344548,45.61,67919.7,18.3,0.02377,2e-05,3.29205]
[1780410344695,45.61,67919.7,18.3,0.02377,2e-05,3.29205]
[1780410345330,45.61,67914.26,18.3,0.02366,2e-05,3.27908]
[1780410345651,45.61,67914.26,18.3,0.02366,2e-05,3.27908]
[1780410346165,45.61,67911.14,18.3,0.0236,2e-05,3.2719]
[1780410346665,45.61,67911.14,18.3,0.0236,2e-05,3.2719]
[1780410346739,45.61,67911.14,18.3,0.0236,2e-05,3.2719]
[1780410348072,45.61,67912.0,18.3,0.02363,2e-05,3.27513]
[1780410348682,45.61,67912.0,18.3,0.02363,2e-05,3.27513]
[1780410350724,45.62,67923.14,18.3,0.02387,2e-05,3.30381]
[1780410351062,45.62,67921.48,18.3,0.02384,2e-05,3.30018]
[1780410351923,45.62,67922.42,18.3,0.02386,2e-05,3.30301]
[1780410352264,45.62,67922.42,18.3,0.02386,2e-05,3.30301]
[1780410352790,45.62,67922.42,18.3,0.02386,2e-05,3.30301]
[1780410353334,45.62,67928.41,18.3,0.024,2e-05,3.31843]
[1780410353988,45.63,67921.88,18.3,0.02386,2e-05,3.30263]
[1780410354418,45.63,67921.88,18.3,0.02386,2e-05,3.30263]
[1780410354996,45.63,67916.14,18.3,0.02375,2e-05,3.28887]
[1780410356193,45.63,67886.77,18.3,0.02315,2e-05,3.2177]
[1780410357074,45.63,67886.77,18.3,0.02315,2e-05,3.2177]
[1780410357263,45.63,67886.77,18.3,0.02315,2e-05,3.2177]
[1780410357770,45.63,67886.77,18.3,0.02315,2e-05,3.2177]
[1780410358166,45.63,67880.69,18.3,0.02303,2e-05,3.20352]
[1780410358649,45.63,67880.69,18.3,0.02303,2e-05,3.20352]
[1780410360713,45.64,67878.68,18.3,0.023,2e-05,3.20034]
[1780410362361,45.64,67867.05,18.3,0.02278,2e-05,3.17348]
[1780410362433,45.65,67849.58,18.3,0.02243,2e-05,3.1322]
[1780410363275,45.65,67832.85,18.3,0.0221,2e-05,3.09239]
[1780410364251,45.65,67832.85,18.3,0.0221,2e-05,3.09239]
[1780410365072,45.67,67821.08,18.3,0.02194,2e-05,3.07208]
[1780410365647,45.73,67804.53,18.3,0.02175,2e-05,3.04947]
[1780410366776,45.73,67804.53,18.3,0.02175,2e-05,3.04947]
[1780410367354,45.76,67794.15,18.3,0.02162,2e-05,3.03395]
[1780410370000,45.86,67800.52,18.3,0.02197,2e-05,3.07538]
[1780410370435,45.86,67800.52,18.3,0.02197,2e-05,3.07538]
[1780410373297,45.92,67792.1,18.3,0.02196,2e-05,3.07311]
[1780410375570,45.96,67781.38,18.3,0.02183,2e-05,3.0575]
[1780410376258,45.99,67787.34,18.3,0.02202,2e-05,3.07985]
[1780410377689,46.02,67820.82,18.3,0.02275,2e-05,3.16758]
[1780410377971,46.02,67820.82,18.3,0.02275,2e-05,3.16758]
[1780410378475,46.02,67820.82,18.3,0.02275,2e-05,3.16758]
[1780410378645,46.02,67813.77,18.3,0.02261,2e-05,3.15141]
[1780410379287,46.02,67813.77,18.3,0.02261,2e-05,3.15141]
[1780410379774,46.02,67813.77,18.3,0.02261,2e-05,3.15141]
[1780410380688,46.03,67834.66,18.3,0.02305,2e-05,3.20344]
[1780410381252,46.03,67834.66,18.3,0.02305,2e-05,3.20344]
[1780410382564,46.03,67844.67,18.3,0.02326,2e-05,3.22872]
[1780410383192,46.03,67854.47,18.3,0.02347,2e-05,3.25359]
[1780410383594,46.03,67854.47,18.3,0.02347,2e-05,3.25359]
[1780410384673,46.04,67852.41,18.3,0.02343,2e-05,3.24954]
[1780410384841,46.04,67852.41,18.3,0.02343,2e-05,3.24954]
[1780410384775,46.04,67834.57,18.3,0.02308,2e-05,3.20724]
[1780410385386,46.04,67834.57,18.3,0.02308,2e-05,3.20724]
[1780410385852,46.04,67823.97,18.3,0.02287,2e-05,3.18232]
[1780410386200,46.04,67823.97,18.3,0.02287,2e-05,3.18232]
[1780410388085,46.05,67814.96,18.3,0.0227,2e-05,3.16203]
[1780410388628,46.05,67814.96,18.3,0.0227,2e-05,3.16203]
[1780410388732,46.07,67800.82,18.3,0.02248,2e-05,3.13504]
[1780410389684,46.07,67800.82,18.3,0.02248,2e-05,3.13504]
[1780410391646,46.08,67795.98,18.3,0.02239,2e-05,3.12502]
[1780410391694,46.08,67795.98,18.3,0.02239,2e-05,3.12502]
[1780410393764,46.13,67815.62,18.3,0.02289,2e-05,3.18365]
[1780410394564,46.13,67814.77,18.3,0.02288,2e-05,3.18225]
[1780410397114,46.13,67816.98,18.3,0.02294,2e-05,3.18944]
[1780410397616,46.13,67816.98,18.3,0.02294,2e-05,3.18944]
[1780410398056,46.14,67814.9,18.3,0.0229,2e-05,3.18507]
[1780410398675,46.14,67814.9,18.3,0.0229,2e-05,3.18507]
[1780410400142,46.14,67809.73,18.3,0.02281,2e-05,3.17395]
[1780410400754,46.14,67809.73,18.3,0.02281,2e-05,3.17395]
[1780410401045,46.16,67803.66,18.3,0.02274,2e-05,3.16585]
[1780410401689,46.16,67803.66,18.3,0.02274,2e-05,3.16585]
[1780410402563,46.19,67800.14,18.3,0.02273,2e-05,3.16397]
[1780410402720,46.21,67785.1,18.3,0.02249,2e-05,3.13475]
[1780410403618,46.24,67764.54,18.3,0.02214,2e-05,3.09328]
[1780410404121,46.24,67764.54,18.3,0.02214,2e-05,3.09328]
[1780410405754,46.24,67765.6,18.3,0.02217,2e-05,3.09653]
[1780410406135,46.24,67767.75,18.3,0.02222,2e-05,3.10232]
[1780410407365,46.24,67774.98,18.3,0.02236,2e-05,3.12007]
[1780410407817,46.24,67774.98,18.3,0.02236,2e-05,3.12007]
[1780410408181,46.25,67780.78,18.3,0.02248,2e-05,3.13448]
[1780410408653,46.27,67797.8,18.3,0.02288,2e-05,3.18188]
[1780410408999,46.27,67797.8,18.3,0.02288,2e-05,3.18188]
[1780410409161,46.27,67797.8,18.3,0.02288,2e-05,3.18188]
[1780410409617,46.27,67797.8,18.3,0.02288,2e-05,3.18188]
[1780410409667,46.29,67820.16,18.3,0.02339,2e-05,3.24184]
[1780410411675,46.31,67834.85,18.3,0.02373,2e-05,3.28323]
[1780410413660,46.33,67834.9,18.3,0.02377,2e-05,3.28785]
[1780410413688,46.34,67819.67,18.3,0.0235,2e-05,3.25516]
[1780410415157,46.36,67810.89,18.3,0.02336,2e-05,3.23881]
[1780410416854,46.38,67814.91,18.3,0.02349,2e-05,3.2537]
[1780410419733,46.43,67815.27,18.3,0.02362,2e-05,3.26879]
[1780410419935,46.45,67806.73,18.3,0.02348,2e-05,3.25269]
[1780410420779,46.46,67784.94,18.3,0.02309,2e-05,3.20509]
[1780410422795,46.47,67770.55,18.3,0.02281,2e-05,3.17196]
[1780410423450,46.47,67770.55,18.3,0.02281,2e-05,3.17196]
[1780410423544,46.47,67770.55,18.3,0.02281,2e-05,3.17196]
[1780410424693,46.47,67760.36,18.3,0.02261,2e-05,3.14845]
[1780410424809,46.47,67737.98,18.3,0.02218,2e-05,3.09658]
[1780410426251,46.48,67729.26,18.3,0.02202,2e-05,3.07703]
[1780410427196,46.48,67724.19,18.3,0.02193,2e-05,3.06604]
[1780410427466,46.48,67724.19,18.3,0.02193,2e-05,3.06604]
[1780410427675,46.48,67724.19,18.3,0.02193,2e-05,3.06604]
[1780410427843,46.48,67719.21,18.3,0.02184,2e-05,3.05531]
[1780410429067,46.48,67709.35,18.3,0.02166,2e-05,3.03348]
[1780410429432,46.48,67709.35,18.3,0.02166,2e-05,3.03348]
[1780410429963,46.49,67701.02,18.3,0.02151,2e-05,3.01533]
[1780410432738,46.49,67684.83,18.3,0.02122,2e-05,2.98042]
[1780410433113,46.5,67677.73,18.3,0.02109,2e-05,2.96538]
[1780410435009,46.54,67659.72,18.3,0.02086,2e-05,2.93675]
[1780410437890,46.62,67662.6,18.3,0.02109,2e-05,2.96458]
[1780410437976,46.62,67662.6,18.3,0.02109,2e-05,2.96458]
[1780410441132,46.7,67659.86,18.3,0.02122,2e-05,2.97946]
[1780410441902,46.71,67645.95,18.3,0.02098,2e-05,2.95018]
[1780410442577,46.75,67620.61,18.3,0.0206,2e-05,2.90398]
[1780410443939,46.75,67620.61,18.3,0.0206,2e-05,2.90398]
[1780410444259,46.75,67617.2,18.3,0.02055,2e-05,2.89755]
[1780410444356,46.75,67649.25,18.3,0.02113,2e-05,2.96894]
[1780410445670,46.75,67649.25,18.3,0.02113,2e-05,2.96894]
[1780410446247,46.76,67661.58,18.3,0.02138,2e-05,2.99923]
[1780410446728,46.76,67661.58,18.3,0.02138,2e-05,2.99923]
[1780410447012,46.76,67648.24,18.3,0.02114,2e-05,2.97008]
[1780410448341,46.76,67648.24,18.3,0.02114,2e-05,2.97008]
[1780410450318,46.78,67624.28,18.3,0.02073,2e-05,2.91957]
[1780410450423,46.78,67624.28,18.3,0.02073,2e-05,2.91957]
[1780410450659,46.78,67624.28,18.3,0.02073,2e-05,2.91957]
[1780410450696,46.78,67595.43,18.3,0.02021,2e-05,2.85608]
[1780410451344,46.78,67595.43,18.3,0.02021,2e-05,2.85608]
[1780410451436,46.82,67563.54,18.3,0.01973,2e-05,2.79679]
[1780410452149,46.82,67563.54,18.3,0.01973,2e-05,2.79679]
[1780410452461,46.82,67563.54,18.3,0.01973,2e-05,2.79679]
[1780410452898,46.82,67563.54,18.3,0.01973,2e-05,2.79679]
[1780410452948,46.82,67563.54,18.3,0.01973,2e-05,2.79679]
[1780410452662,46.86,67540.69,18.3,0.01943,2e-05,2.75948]
[1780410453225,46.86,67540.69,18.3,0.01943,2e-05,2.75948]
[1780410453313,46.86,67520.68,18.3,0.01908,2e-05,2.71725]
[1780410454119,46.86,67520.68,18.3,0.01908,2e-05,2.71725]
[1780410454493,46.86,67520.68,18.3,0.01908,2e-05,2.71725]
[1780410454764,46.86,67520.68,18.3,0.01908,2e-05,2.71725]
[1780410454918,46.87,67546.66,18.3,0.01955,2e-05,2.77404]
[1780410455895,46.87,67546.66,18.3,0.01955,2e-05,2.77404]
[1780410455871,46.91,67573.28,18.3,0.02009,2e-05,2.8405]
[1780410456133,46.91,67573.28,18.3,0.02009,2e-05,2.8405]
[1780410456715,46.91,67573.28,18.3,0.02009,2e-05,2.8405]
[1780410456819,46.91,67621.08,18.3,0.02096,2e-05,2.94639]
[1780410457121,46.91,67621.08,18.3,0.02096,2e-05,2.94639]
[1780410457141,46.91,67621.08,18.3,0.02096,2e-05,2.94639]
[1780410457857,46.91,67628.52,18.3,0.0211,2e-05,2.96365]
[1780410458515,46.91,67628.52,18.3,0.0211,2e-05,2.96365]
[1780410458597,46.92,67627.95,18.3,0.0211,2e-05,2.96327]
[1780410459941,46.92,67627.95,18.3,0.0211,2e-05,2.96327]
[1780410463564,46.92,67629.61,18.3,0.02114,2e-05,2.9682]
[1780410463607,46.92,67607.8,18.3,0.02075,2e-05,2.92045]
[1780410464960,46.93,67574.01,18.3,0.02014,2e-05,2.84687]
[1780410465064,46.93,67574.01,18.3,0.02014,2e-05,2.84687]
[1780410467631,46.95,67595.31,18.3,0.02058,2e-05,2.89997]
[1780410468507,46.95,67580.52,18.3,0.02032,2e-05,2.86808]
[1780410468558,46.97,67586.83,18.3,0.02048,2e-05,2.88749]
[1780410469545,46.97,67586.83,18.3,0.02048,2e-05,2.88749]
[1780410469745,46.97,67586.83,18.3,0.02048,2e-05,2.88749]
[1780410469754,46.97,67577.51,18.3,0.02031,2e-05,2.86695]
[1780410470231,46.97,67577.51,18.3,0.02031,2e-05,2.86695]
[1780410471958,47.0,67614.99,18.3,0.02104,2e-05,2.9558]
[1780410472827,47.0,67614.99,18.3,0.02104,2e-05,2.9558]
[1780410474167,47.0,67630.02,18.3,0.02132,2e-05,2.99025]
[1780410474185,47.0,67630.02,18.3,0.02132,2e-05,2.99025]
[1780410474608,47.0,67630.02,18.3,0.02132,2e-05,2.99025]
[1780410474942,47.0,67630.02,18.3,0.02132,2e-05,2.99025]
[1780410474696,47.0,67651.81,18.3,0.02174,2e-05,3.03995]
[1780410475532,47.0,67651.81,18.3,0.02174,2e-05,3.03995]
[1780410475634,47.0,67671.99,18.3,0.02213,2e-05,3.08693]
[1780410477355,47.0,67676.97,18.3,0.02222,2e-05,3.09841]
[1780410477957,47.0,67676.97,18.3,0.02222,2e-05,3.09841]
[1780410478532,47.01,67675.36,18.3,0.02219,2e-05,3.09509]
[1780410479948,47.01,67671.96,18.3,0.02213,2e-05,3.08745]
[1780410480574,47.01,67667.15,18.3,0.02204,2e-05,3.07659]
[1780410480696,47.01,67652.84,18.3,0.02177,2e-05,3.04385]
[1780410481822,47.01,67652.84,18.3,0.02177,2e-05,3.04385]
[1780410482331,47.0,67653.05,18.3,0.02176,2e-05,3.04341]
[1780410482339,47.0,67674.82,18.3,0.02218,2e-05,3.09332]
[1780410483336,47.0,67674.82,18.3,0.02218,2e-05,3.09332]
[1780410483827,47.0,67674.82,18.3,0.02218,2e-05,3.09332]
[1780410484005,47.0,67674.82,18.3,0.02218,2e-05,3.09332]
[1780410483852,47.0,67693.9,18.3,0.02255,2e-05,3.13741]
[1780410484411,47.0,67693.9,18.3,0.02255,2e-05,3.13741]
[1780410484443,47.0,67693.9,18.3,0.02255,2e-05,3.13741]
[1780410484887,47.0,67693.9,18.3,0.02255,2e-05,3.13741]
[1780410487181,47.01,67696.25,18.3,0.0226,2e-05,3.14367]
[1780410487490,47.01,67696.25,18.3,0.0226,2e-05,3.14367]
[1780410487577,47.01,67700.68,18.3,0.02269,2e-05,3.15414]
[1780410488382,47.01,67721.26,18.3,0.02309,2e-05,3.20256]
[1780410489332,47.01,67721.26,18.3,0.02309,2e-05,3.20256]
[1780410489572,47.01,67721.26,18.3,0.02309,2e-05,3.20256]
[1780410489625,47.01,67704.01,18.3,0.02277,2e-05,3.16391]
[1780410490432,47.01,67704.01,18.3,0.02277,2e-05,3.16391]
[1780410490508,47.02,67683.61,18.3,0.02238,2e-05,3.11735]
[1780410491966,47.02,67683.61,18.3,0.02238,2e-05,3.11735]
[1780410491993,47.06,67696.85,18.3,0.02273,2e-05,3.15896]
[1780410492572,47.06,67696.85,18.3,0.02273,2e-05,3.15896]
[1780410492641,47.06,67716.27,18.3,0.02312,2e-05,3.20533]
[1780410493489,47.06,67716.27,18.3,0.02312,2e-05,3.20533]
[1780410493817,47.06,67716.27,18.3,0.02312,2e-05,3.20533]
[1780410494374,47.06,67725.83,18.3,0.02332,2e-05,3.22895]
[1780410494594,47.06,67725.83,18.3,0.02332,2e-05,3.22895]
[1780410494993,47.07,67708.3,18.3,0.02298,2e-05,3.18836]
[1780410495443,47.07,67708.3,18.3,0.02298,2e-05,3.18836]
[1780410495462,47.07,67686.52,18.3,0.02255,2e-05,3.13735]
[1780410496856,47.07,67686.52,18.3,0.02255,2e-05,3.13735]
[1780410496931,47.07,67686.52,18.3,0.02255,2e-05,3.13735]
[1780410497881,47.07,67681.7,18.3,0.02247,2e-05,3.12781]
[1780410502318,47.09,67690.17,18.3,0.02268,2e-05,3.15246]
[1780410502746,47.09,67690.17,18.3,0.02268,2e-05,3.15246]
[1780410502931,47.09,67690.17,18.3,0.02268,2e-05,3.15246]
[1780410503107,47.09,67699.06,18.3,0.02286,2e-05,3.17429]
[1780410503250,47.09,67699.06,18.3,0.02286,2e-05,3.17429]
[1780410503964,47.09,67699.06,18.3,0.02286,2e-05,3.17429]
[1780410503969,47.1,67717.08,18.3,0.02323,2e-05,3.21782]
[1780410504458,47.1,67717.08,18.3,0.02323,2e-05,3.21782]
[1780410504539,47.1,67717.08,18.3,0.02323,2e-05,3.21782]
[1780410504611,47.1,67746.08,18.3,0.02382,2e-05,3.28804]
[1780410505936,47.1,67761.14,18.3,0.02413,2e-05,3.32526]
[1780410507000,47.1,67761.14,18.3,0.02413,2e-05,3.32526]
[1780410508487,47.13,67764.76,18.3,0.02428,2e-05,3.34204]
[1780410508759,47.13,67764.76,18.3,0.02428,2e-05,3.34204]
[1780410508850,47.13,67764.76,18.3,0.02428,2e-05,3.34204]
[1780410509046,47.13,67764.76,18.3,0.02428,2e-05,3.34204]
[1780410508901,47.16,67747.59,18.3,0.02398,2e-05,3.30753]
[1780410509572,47.16,67729.05,18.3,0.02361,2e-05,3.26328]
[1780410510460,47.16,67729.05,18.3,0.02361,2e-05,3.26328]
[1780410511670,47.16,67717.3,18.3,0.02338,2e-05,3.23566]
[1780410512481,47.16,67707.6,18.3,0.02317,2e-05,3.21104]
[1780410512723,47.16,67707.6,18.3,0.02317,2e-05,3.21104]
[1780410512803,47.16,67707.6,18.3,0.02317,2e-05,3.21104]
[1780410512823,47.18,67714.72,18.3,0.02336,2e-05,3.23272]
[1780410514050,47.18,67714.72,18.3,0.02336,2e-05,3.23272]
[1780410514324,47.18,67720.54,18.3,0.02347,2e-05,3.24657]
[1780410514749,47.18,67720.54,18.3,0.02347,2e-05,3.24657]
[1780410515607,47.18,67731.7,18.3,0.02371,2e-05,3.27468]
[1780410516299,47.19,67742.19,18.3,0.02393,2e-05,3.30072]
[1780410516421,47.19,67742.19,18.3,0.02393,2e-05,3.30072]
[1780410516783,47.19,67742.19,18.3,0.02393,2e-05,3.30072]
[1780410516837,47.19,67742.19,18.3,0.02393,2e-05,3.30072]
[1780410517842,47.19,67739.23,18.3,0.02388,2e-05,3.29437]
[1780410518641,47.19,67745.13,18.3,0.024,2e-05,3.3086]
[1780410518815,47.19,67745.13,18.3,0.024,2e-05,3.3086]
[1780410520767,47.19,67759.25,18.3,0.0243,2e-05,3.34405]
[1780410521737,47.19,67761.2,18.3,0.02434,2e-05,3.3488]
[1780410521754,47.19,67761.2,18.3,0.02434,2e-05,3.3488]
[1780410521838,47.19,67761.2,18.3,0.02434,2e-05,3.3488]
[1780410523686,47.2,67745.57,18.3,0.02404,2e-05,3.31304]
[1780410524122,47.2,67745.57,18.3,0.02404,2e-05,3.31304]
[1780410527292,47.21,67755.4,18.3,0.02426,2e-05,3.33909]
[1780410527804,47.21,67755.4,18.3,0.02426,2e-05,3.33909]
[1780410528831,47.21,67755.8,18.3,0.02427,2e-05,3.34078]
[1780410528877,47.22,67785.44,18.3,0.0249,2e-05,3.41414]
[1780410530945,47.22,67790.5,18.3,0.02501,2e-05,3.42771]
[1780410532906,47.22,67786.85,18.3,0.02494,2e-05,3.41912]
[1780410533020,47.22,67786.85,18.3,0.02494,2e-05,3.41912]
[1780410534917,47.23,67773.99,18.3,0.02468,2e-05,3.38859]
[1780410536531,47.23,67787.04,18.3,0.02496,2e-05,3.42175]
[1780410536907,47.23,67800.92,18.3,0.02526,2e-05,3.45679]
[1780410537967,47.23,67825.67,18.3,0.0258,2e-05,3.51933]
[1780410540706,47.23,67833.47,18.3,0.02597,2e-05,3.53975]
[1780410541155,47.23,67833.47,18.3,0.02597,2e-05,3.53975]
[1780410542134,47.24,67828.25,18.3,0.02586,2e-05,3.52681]
[1780410543775,47.24,67821.92,18.3,0.02573,2e-05,3.51164]
[1780410546510,47.24,67805.72,18.3,0.0254,2e-05,3.47276]
[1780410546800,47.24,67805.72,18.3,0.0254,2e-05,3.47276]
[1780410547621,47.24,67803.07,18.3,0.02534,2e-05,3.46614]
[1780410549014,47.25,67803.69,18.3,0.02536,2e-05,3.46819]
[1780410549398,47.25,67803.84,18.3,0.02537,2e-05,3.46908]
[1780410551539,47.25,67828.38,18.3,0.02591,2e-05,3.53225]
[1780410551822,47.25,67828.38,18.3,0.02591,2e-05,3.53225]
[1780410553255,47.25,67848.13,18.3,0.02634,2e-05,3.58289]
[1780410556507,47.26,67857.15,18.3,0.02655,2e-05,3.60699]
[1780410559878,47.26,67855.03,18.3,0.02651,2e-05,3.60242]
[1780410559996,47.26,67839.32,18.3,0.02617,2e-05,3.56255]
[1780410560512,47.26,67839.32,18.3,0.02617,2e-05,3.56255]
[1780410562189,47.26,67828.51,18.3,0.02593,2e-05,3.5354]
[1780410562232,47.26,67828.51,18.3,0.02593,2e-05,3.5354]
[1780410562529,47.26,67821.43,18.3,0.02578,2e-05,3.51787]
[1780410564108,47.27,67826.65,18.3,0.0259,2e-05,3.53145]
[1780410564880,47.27,67835.89,18.3,0.02611,2e-05,3.55571]
[1780410565108,47.27,67835.89,18.3,0.02611,2e-05,3.55571]
[1780410565109,47.27,67818.06,18.3,0.02572,2e-05,3.5106]
[1780410565545,47.27,67818.06,18.3,0.02572,2e-05,3.5106]
[1780410566032,47.27,67804.26,18.3,0.02543,2e-05,3.47634]
[1780410566818,47.27,67804.26,18.3,0.02543,2e-05,3.47634]
[1780410566970,47.27,67804.26,18.3,0.02543,2e-05,3.47634]
[1780410568238,47.27,67800.62,18.3,0.02536,2e-05,3.46817]
[1780410568618,47.27,67800.62,18.3,0.02536,2e-05,3.46817]
[1780410571349,47.28,67785.4,18.3,0.02504,2e-05,3.43025]
[1780410571672,47.28,67785.4,18.3,0.02504,2e-05,3.43025]
[1780410572214,47.28,67785.4,18.3,0.02504,2e-05,3.43025]
[1780410572215,47.28,67785.4,18.3,0.02504,2e-05,3.43025]
[1780410572076,47.28,67770.9,18.3,0.02474,2e-05,3.39505]
[1780410573085,47.28,67764.21,18.3,0.0246,2e-05,3.37882]
[1780410574596,47.28,67761.77,18.3,0.02455,2e-05,3.37305]
[1780410574744,47.28,67761.77,18.3,0.02455,2e-05,3.37305]
[1780410577116,47.29,67743.37,18.3,0.02418,2e-05,3.32894]
[1780410579551,47.29,67746.7,18.3,0.02425,2e-05,3.33758]
[1780410579762,47.29,67746.7,18.3,0.02425,2e-05,3.33758]
[1780410580695,47.29,67754.69,18.3,0.02442,2e-05,3.35728]
[1780410580768,47.29,67754.69,18.3,0.02442,2e-05,3.35728]
[1780410582446,47.29,67761.03,18.3,0.02455,2e-05,3.37319]
[1780410583328,47.29,67759.44,18.3,0.02452,2e-05,3.36952]
[1780410583783,47.29,67759.44,18.3,0.02452,2e-05,3.36952]
[1780410583787,47.29,67759.44,18.3,0.02452,2e-05,3.36952]
[1780410585101,47.29,67765.69,18.3,0.02465,2e-05,3.38503]
[1780410585791,47.29,67775.97,18.3,0.02487,2e-05,3.4103]
[1780410589826,47.29,67776.51,18.3,0.02489,2e-05,3.41242]
[1780410590151,47.29,67776.51,18.3,0.02489,2e-05,3.41242]
[1780410591218,47.3,67761.3,18.3,0.02457,2e-05,3.3754]
[1780410594240,47.3,67775.32,18.3,0.02487,2e-05,3.4104]
[1780410594426,47.3,67775.32,18.3,0.02487,2e-05,3.4104]
[1780410595210,47.3,67775.32,18.3,0.02487,2e-05,3.4104]
[1780410595246,47.3,67788.85,18.3,0.02516,2e-05,3.44386]
[1780410600294,47.3,67777.3,18.3,0.02492,2e-05,3.41594]
[1780410602344,47.3,67754.91,18.3,0.02445,2e-05,3.36128]
[1780410604908,47.3,67775.45,18.3,0.02489,2e-05,3.41206]
[1780410605348,47.3,67790.35,18.3,0.0252,2e-05,3.44914]
[1780410609708,47.3,67810.99,18.3,0.02565,2e-05,3.50102]
[1780410610351,47.3,67810.99,18.3,0.02565,2e-05,3.50102]
[1780410610997,47.31,67842.98,18.3,0.02635,2e-05,3.58251]
[1780410611390,47.31,67842.98,18.3,0.02635,2e-05,3.58251]
[1780410611396,47.31,67858.59,18.3,0.02669,2e-05,3.62254]
[1780410614327,47.3,67863.18,18.3,0.02678,2e-05,3.63281]
[1780410614706,47.3,67863.18,18.3,0.02678,2e-05,3.63281]
[1780410614880,47.3,67863.18,18.3,0.02678,2e-05,3.63281]
[1780410617771,47.3,67882.38,18.3,0.0272,2e-05,3.68189]
[1780410618723,47.3,67887.24,18.3,0.02731,2e-05,3.6943]
[1780410621161,47.3,67882.36,18.3,0.0272,2e-05,3.68096]
[1780410621798,47.29,67887.13,18.3,0.0273,2e-05,3.69309]
[1780410622720,47.29,67883.78,18.3,0.02722,2e-05,3.68405]
[1780410624037,47.29,67875.01,18.3,0.02702,2e-05,3.66092]
[1780410625945,47.29,67890.38,18.3,0.02736,2e-05,3.70039]
[1780410626147,47.29,67890.38,18.3,0.02736,2e-05,3.70039]
[1780410627055,47.29,67887.02,18.3,0.02729,2e-05,3.69129]
[1780410630063,47.29,67887.33,18.3,0.02728,2e-05,3.69118]
[1780410630621,47.29,67893.04,18.3,0.02741,2e-05,3.70581]
[1780410632110,47.28,67905.17,18.3,0.02769,2e-05,3.73735]
[1780410632631,47.28,67912.15,18.3,0.02783,2e-05,3.75316]
[1780410635966,47.28,67913.56,18.3,0.02785,2e-05,3.75567]
[1780410638471,47.27,67914.34,18.3,0.02786,2e-05,3.75649]
[1780410638939,47.27,67914.34,18.3,0.02786,2e-05,3.75649]
[1780410639340,47.27,67914.34,18.3,0.02786,2e-05,3.75649]
[1780410639153,47.27,67934.95,18.3,0.02833,2e-05,3.81085]
[1780410640356,47.27,67934.95,18.3,0.02833,2e-05,3.81085]
[1780410639619,47.27,67958.26,18.3,0.02888,2e-05,3.87307]
[1780410640933,47.27,67958.26,18.3,0.02888,2e-05,3.87307]
[1780410642336,47.27,67953.13,18.3,0.02875,2e-05,3.8587]
[1780410642230,47.27,67938.93,18.3,0.02841,2e-05,3.81994]
[1780410642954,47.27,67938.93,18.3,0.02841,2e-05,3.81994]
[1780410642988,47.27,67918.19,18.3,0.02792,2e-05,3.76413]
[1780410643767,47.27,67918.19,18.3,0.02792,2e-05,3.76413]
[1780410644942,47.26,67907.34,18.3,0.02767,2e-05,3.73495]
[1780410645479,47.26,67901.82,18.3,0.02754,2e-05,3.72]
[1780410645548,47.26,67901.82,18.3,0.02754,2e-05,3.72]
[1780410645668,47.26,67886.09,18.3,0.02718,2e-05,3.67884]
[1780410647095,47.26,67886.09,18.3,0.02718,2e-05,3.67884]
[1780410647574,47.26,67874.19,18.3,0.02691,2e-05,3.64719]
[1780410648155,47.26,67848.39,18.3,0.02633,2e-05,3.58054]
[1780410648690,47.26,67832.15,18.3,0.02597,2e-05,3.53898]
[1780410651105,47.26,67828.77,18.3,0.0259,2e-05,3.53029]
[1780410651578,47.26,67833.57,18.3,0.026,2e-05,3.54239]
[1780410652825,47.26,67836.3,18.3,0.02606,2e-05,3.54927]
[1780410653594,47.26,67835.66,18.3,0.02605,2e-05,3.54758]
[1780410654976,47.26,67831.1,18.3,0.02595,2e-05,3.53595]
[1780410655597,47.26,67831.67,18.3,0.02596,2e-05,3.53732]
[1780410659475,47.26,67827.8,18.3,0.02587,2e-05,3.52733]
[1780410659614,47.26,67827.8,18.3,0.02587,2e-05,3.52733]
[1780410659725,47.26,67827.8,18.3,0.02587,2e-05,3.52733]
[1780410661682,47.26,67836.77,18.3,0.02607,2e-05,3.54998]
[1780410663379,47.26,67841.88,18.3,0.02618,2e-05,3.56289]
[1780410663919,47.26,67840.09,18.3,0.02614,2e-05,3.55826]
[1780410664023,47.26,67840.09,18.3,0.02614,2e-05,3.55826]
[1780410664196,47.26,67858.72,18.3,0.02655,2e-05,3.60579]
[1780410664840,47.26,67858.72,18.3,0.02655,2e-05,3.60579]
[1780410664859,47.25,67873.09,18.3,0.02687,2e-05,3.64274]
[1780410668778,47.25,67863.59,18.3,0.02665,2e-05,3.61759]
[1780410668913,47.25,67863.59,18.3,0.02665,2e-05,3.61759]
[1780410670167,47.25,67870.75,18.3,0.02681,2e-05,3.63587]
[1780410670935,47.25,67877.49,18.3,0.02696,2e-05,3.65312]
[1780410672962,47.25,67893.18,18.3,0.02731,2e-05,3.69351]
[1780410673302,47.25,67893.18,18.3,0.02731,2e-05,3.69351]
[1780410673945,47.25,67886.89,18.3,0.02716,2e-05,3.6768]
[1780410675597,47.25,67869.68,18.3,0.02677,2e-05,3.63156]
[1780410676369,47.25,67869.68,18.3,0.02677,2e-05,3.63156]
[1780410676730,47.25,67856.26,18.3,0.02647,2e-05,3.59676]
[1780410676945,47.25,67856.26,18.3,0.02647,2e-05,3.59676]
[1780410678787,47.24,67853.99,18.3,0.02642,2e-05,3.59058]
[1780410678964,47.24,67853.99,18.3,0.02642,2e-05,3.59058]
[1780410678990,47.24,67868.91,18.3,0.02675,2e-05,3.62882]
[1780410681632,47.24,67877.85,18.3,0.02694,2e-05,3.65159]
[1780410683134,47.24,67869.05,18.3,0.02674,2e-05,3.62859]
[1780410683528,47.24,67857.3,18.3,0.02648,2e-05,3.59811]
[1780410684235,47.24,67857.3,18.3,0.02648,2e-05,3.59811]
[1780410686195,47.24,67852.48,18.3,0.02637,2e-05,3.5854]
[1780410687119,47.24,67857.17,18.3,0.02647,2e-05,3.59727]
[1780410688903,47.24,67855.81,18.3,0.02644,2e-05,3.5935]
[1780410689203,47.24,67855.81,18.3,0.02644,2e-05,3.5935]
[1780410693977,47.24,67847.19,18.3,0.02623,2e-05,3.56856]
[1780410694435,47.24,67847.19,18.3,0.02623,2e-05,3.56856]
[1780410695370,47.24,67833.18,18.3,0.02592,2e-05,3.53265]
[1780410695918,47.24,67833.18,18.3,0.02592,2e-05,3.53265]
[1780410696435,47.24,67833.18,18.3,0.02592,2e-05,3.53265]
[1780410697386,47.24,67817.8,18.3,0.02559,2e-05,3.49379]
[1780410699122,47.24,67810.08,18.3,0.02542,2e-05,3.47446]
[1780410699452,47.24,67810.08,18.3,0.02542,2e-05,3.47446]
[1780410702102,47.24,67821.47,18.3,0.02567,2e-05,3.50314]
[1780410702468,47.24,67821.47,18.3,0.02567,2e-05,3.50314]
[1780410707282,47.24,67811.18,18.3,0.02545,2e-05,3.47742]
[1780410707495,47.24,67810.97,18.3,0.02544,2e-05,3.47689]
[1780410710234,47.24,67835.23,18.3,0.02597,2e-05,3.5381]
[1780410715269,47.24,67842.01,18.3,0.02611,2e-05,3.5551]
[1780410717292,47.23,67862.68,18.3,0.02657,2e-05,3.60781]
[1780410719302,47.23,67867.41,18.3,0.02667,2e-05,3.61988]
[1780410724346,47.23,67854.84,18.3,0.02638,2e-05,3.5866]
[1780410724382,47.23,67835.01,18.3,0.02595,2e-05,3.53591]
[1780410725102,47.23,67835.01,18.3,0.02595,2e-05,3.53591]
[1780410725363,47.23,67810.75,18.3,0.02542,2e-05,3.47469]
[1780410725788,47.23,67810.75,18.3,0.02542,2e-05,3.47469]
[1780410726112,47.23,67810.75,18.3,0.02542,2e-05,3.47469]
[1780410728383,47.23,67801.63,18.3,0.02523,2e-05,3.45193]
[1780410729127,47.23,67811.64,18.3,0.02544,2e-05,3.47701]
[1780410733679,47.23,67827.19,18.3,0.02578,2e-05,3.5162]
[1780410734361,47.23,67827.19,18.3,0.02578,2e-05,3.5162]
[1780410734453,47.23,67843.47,18.3,0.02613,2e-05,3.55744]
[1780410735447,47.23,67843.47,18.3,0.02613,2e-05,3.55744]
[1780410736396,47.23,67856.88,18.3,0.02643,2e-05,3.59168]
[1780410738323,47.23,67842.77,18.3,0.02612,2e-05,3.55532]
[1780410739589,47.23,67857.9,18.3,0.02645,2e-05,3.59378]
[1780410740365,47.23,67857.9,18.3,0.02645,2e-05,3.59378]
[1780410741154,47.23,67861.04,18.3,0.02651,2e-05,3.60169]
[1780410741808,47.23,67862.67,18.3,0.02655,2e-05,3.60572]
[1780410742377,47.23,67862.67,18.3,0.02655,2e-05,3.60572]
[1780410744467,47.23,67865.13,18.3,0.0266,2e-05,3.61171]
[1780410745396,47.23,67866.38,18.3,0.02663,2e-05,3.61475]
[1780410747649,47.22,67868.16,18.3,0.02666,2e-05,3.61879]
[1780410748410,47.22,67868.16,18.3,0.02666,2e-05,3.61879]
[1780410751136,47.22,67863.4,18.3,0.02655,2e-05,3.60598]
[1780410751420,47.22,67863.4,18.3,0.02655,2e-05,3.60598]
[1780410753892,47.22,67860.53,18.3,0.02647,2e-05,3.59607]
[1780410754438,47.22,67860.53,18.3,0.02647,2e-05,3.59607]
[1780410756526,47.22,67876.7,18.3,0.02683,2e-05,3.63759]
[1780410756839,47.22,67881.71,18.3,0.02694,2e-05,3.65026]
[1780410757458,47.22,67881.71,18.3,0.02694,2e-05,3.65026]
[1780410765218,47.21,67876.82,18.3,0.02681,2e-05,3.63577]
[1780410765252,47.21,67876.82,18.3,0.02681,2e-05,3.63577]
[1780410770350,47.21,67882.49,18.3,0.02693,2e-05,3.64928]
[1780410773757,47.21,67915.44,18.3,0.02767,2e-05,3.73417]
[1780410775371,47.2,67935.78,18.3,0.02813,2e-05,3.78778]
[1780410775995,47.2,67935.78,18.3,0.02813,2e-05,3.78778]
[1780410777918,47.2,67950.13,18.3,0.02846,2e-05,3.8253]
[1780410780485,47.2,67947.92,18.3,0.0284,2e-05,3.81834]
[1780410780489,47.2,67947.92,18.3,0.0284,2e-05,3.81834]
[1780410780548,47.2,67953.17,18.3,0.02852,2e-05,3.83193]
[1780410780884,47.2,67953.17,18.3,0.02852,2e-05,3.83193]
[1780410781801,47.19,67960.7,18.3,0.02869,2e-05,3.85168]
[1780410784711,47.19,67962.41,18.3,0.02873,2e-05,3.85605]
[1780410786454,47.19,67960.55,18.3,0.02868,2e-05,3.85096]
[1780410786457,47.19,67960.55,18.3,0.02868,2e-05,3.85096]
[1780410786504,47.19,67956.56,18.3,0.02859,2e-05,3.8401]
[1780410787508,47.19,67935.48,18.3,0.0281,2e-05,3.78356]
[1780410792801,47.18,67936.05,18.3,0.02809,2e-05,3.78266]
[1780410798942,47.17,67933.27,18.3,0.02799,2e-05,3.77211]
[1780410803976,47.17,67943.12,18.3,0.0282,2e-05,3.79608]
[1780410809377,47.16,67954.04,18.3,0.02844,2e-05,3.82344]
[1780410811382,47.16,67961.27,18.3,0.0286,2e-05,3.84187]
[1780410812024,47.15,67964.7,18.3,0.02866,2e-05,3.84829]
[1780410812571,47.15,67964.7,18.3,0.02866,2e-05,3.84829]
[1780410812608,47.15,67984.57,18.3,0.02913,2e-05,3.9016]
[1780410812896,47.15,67984.57,18.3,0.02913,2e-05,3.9016]
[1780410813248,47.15,67984.57,18.3,0.02913,2e-05,3.9016]
[1780410813335,47.15,68013.3,18.3,0.02983,2e-05,3.98033]
[1780410813746,47.15,68013.3,18.3,0.02983,2e-05,3.98033]
[1780410814144,47.15,68013.3,18.3,0.02983,2e-05,3.98033]
[1780410814234,47.15,68013.3,18.3,0.02983,2e-05,3.98033]
[1780410814287,47.15,68015.63,18.3,0.02988,2e-05,3.98611]
[1780410815164,47.15,68015.63,18.3,0.02988,2e-05,3.98611]
[1780410815523,47.15,68015.63,18.3,0.02988,2e-05,3.98611]
[1780410815604,47.15,68021.68,18.3,0.03002,2e-05,4.00256]
[1780410815797,47.15,68021.68,18.3,0.03002,2e-05,4.00256]
[1780410816180,47.15,68021.68,18.3,0.03002,2e-05,4.00256]
[1780410818848,47.14,68011.14,18.3,0.02974,2e-05,3.97099]
[1780410818853,47.14,68011.14,18.3,0.02974,2e-05,3.97099]
[1780410819665,47.14,68011.14,18.3,0.02974,2e-05,3.97099]
[1780410821732,47.13,68022.0,18.3,0.02999,2e-05,3.99872]
[1780410822382,47.13,68022.0,18.3,0.02999,2e-05,3.99872]
[1780410823081,47.13,68009.75,18.3,0.02968,2e-05,3.96406]
[1780410824472,47.13,68008.49,18.3,0.02964,2e-05,3.95978]
[1780410826115,47.12,68010.11,18.3,0.02966,2e-05,3.962]
[1780410826470,47.12,68010.11,18.3,0.02966,2e-05,3.962]
[1780410827501,47.12,68016.38,18.3,0.02981,2e-05,3.9793]
[1780410827538,47.12,68023.49,18.3,0.02998,2e-05,3.99824]
[1780410828504,47.12,68023.49,18.3,0.02998,2e-05,3.99824]
[1780410828556,47.12,68023.49,18.3,0.02998,2e-05,3.99824]
[1780410828616,47.12,68016.45,18.3,0.0298,2e-05,3.97763]
[1780410828713,47.12,68016.45,18.3,0.0298,2e-05,3.97763]
[1780410834115,47.11,68014.05,18.3,0.02971,2e-05,3.96788]
[1780410839471,47.09,68013.54,18.3,0.02967,2e-05,3.96266]
[1780410841273,47.09,68009.04,18.3,0.02954,2e-05,3.94875]
[1780410844296,47.08,67982.21,18.3,0.02887,2e-05,3.87263]
[1780410847502,47.07,67987.58,18.3,0.02899,2e-05,3.88594]
[1780410849056,47.03,67978.49,18.3,0.02867,2e-05,3.84934]
[1780410853359,46.98,67998.19,18.3,0.02897,2e-05,3.88487]
[1780410855406,46.96,68003.0,18.3,0.02904,2e-05,3.89224]
[1780410855705,46.96,68003.0,18.3,0.02904,2e-05,3.89224]
[1780410860292,46.91,68008.16,18.3,0.02904,2e-05,3.89265]
[1780410862464,46.91,68020.45,18.3,0.02932,2e-05,3.92511]
[1780410864871,46.9,68014.85,18.3,0.02917,2e-05,3.90772]
[1780410865222,46.9,68014.85,18.3,0.02917,2e-05,3.90772]
[1780410865480,46.9,68014.85,18.3,0.02917,2e-05,3.90772]
[1780410867286,46.9,68001.04,18.3,0.02883,2e-05,3.8687]
[1780410867532,46.9,68001.04,18.3,0.02883,2e-05,3.8687]
[1780410867573,46.9,68001.04,18.3,0.02883,2e-05,3.8687]
[1780410868512,46.89,67994.3,18.3,0.02866,2e-05,3.84979]
[1780410869086,46.89,67983.84,18.3,0.0284,2e-05,3.82039]
[1780410869095,46.89,67983.84,18.3,0.0284,2e-05,3.82039]
[1780410869285,46.89,67983.84,18.3,0.0284,2e-05,3.82039]
[1780410869566,46.89,67966.0,18.3,0.02799,2e-05,3.77249]
[1780410871063,46.89,67958.08,18.3,0.0278,2e-05,3.75087]
[1780410871117,46.89,67958.08,18.3,0.0278,2e-05,3.75087]
[1780410871457,46.89,67958.08,18.3,0.0278,2e-05,3.75087]
[1780410872064,46.89,67961.94,18.3,0.02787,2e-05,3.75848]
[1780410874125,46.87,67971.84,18.3,0.02806,2e-05,3.78074]
[1780410874499,46.87,67971.84,18.3,0.02806,2e-05,3.78074]
[1780410875088,46.86,67973.05,18.3,0.02805,2e-05,3.77987]
[1780410877148,46.86,67966.98,18.3,0.0279,2e-05,3.7628]
[1780410879417,46.83,67971.95,18.3,0.02795,2e-05,3.76804]
[1780410884672,46.8,67959.6,18.3,0.02759,2e-05,3.72692]
[1780410889709,46.78,67950.47,18.3,0.02732,2e-05,3.69594]
[1780410894744,46.78,67944.62,18.3,0.02717,2e-05,3.67913]
[1780410899780,46.77,67946.89,18.3,0.0272,2e-05,3.68197]
[1780410901374,46.76,67944.45,18.3,0.02714,2e-05,3.6753]
[1780410901540,46.76,67944.45,18.3,0.02714,2e-05,3.6753]
[1780410902068,46.76,67936.82,18.3,0.02696,2e-05,3.65502]
[1780410903022,46.76,67937.37,18.3,0.02697,2e-05,3.65623]
[1780410903126,46.76,67937.37,18.3,0.02697,2e-05,3.65623]
[1780410903154,46.76,67937.37,18.3,0.02697,2e-05,3.65623]
[1780410903812,46.76,67923.2,18.3,0.02665,2e-05,3.61883]
[1780410904117,46.76,67923.2,18.3,0.02665,2e-05,3.61883]
[1780410904419,46.76,67923.2,18.3,0.02665,2e-05,3.61883]
[1780410904958,46.76,67923.2,18.3,0.02665,2e-05,3.61883]
[1780410905634,46.76,67923.2,18.3,0.02665,2e-05,3.61883]
[1780410905635,46.76,67941.49,18.3,0.02706,2e-05,3.66622]
[1780410906060,46.76,67941.49,18.3,0.02706,2e-05,3.66622]
[1780410906490,46.76,67941.49,18.3,0.02706,2e-05,3.66622]
[1780410906504,46.76,67956.01,18.3,0.02738,2e-05,3.70309]
[1780410908262,46.76,67962.38,18.3,0.02753,2e-05,3.72036]
[1780410908504,46.76,67962.38,18.3,0.02753,2e-05,3.72036]
[1780410911418,46.76,67974.56,18.3,0.02782,2e-05,3.75374]
[1780410911515,46.76,67974.56,18.3,0.02782,2e-05,3.75374]
[1780410912167,46.77,67970.69,18.3,0.02775,2e-05,3.74611]
[1780410912748,46.78,67966.09,18.3,0.02767,2e-05,3.73628]
[1780410913894,46.78,67957.66,18.3,0.02747,2e-05,3.71354]
[1780410914658,46.78,67957.66,18.3,0.02747,2e-05,3.71354]
[1780410915590,46.77,67949.39,18.3,0.02728,2e-05,3.69134]
[1780410915667,46.77,67952.5,18.3,0.02735,2e-05,3.69925]
[1780410916853,46.77,67955.76,18.3,0.02742,2e-05,3.70761]
[1780410917598,46.77,67955.76,18.3,0.02742,2e-05,3.70761]
[1780410918929,46.77,67950.39,18.3,0.0273,2e-05,3.69346]
[1780410919613,46.77,67950.39,18.3,0.0273,2e-05,3.69346]
[1780410919704,46.77,67940.2,18.3,0.02707,2e-05,3.66697]
[1780410920983,46.77,67939.82,18.3,0.02705,2e-05,3.66571]
[1780410921619,46.77,67939.82,18.3,0.02705,2e-05,3.66571]
[1780410921945,46.77,67957.81,18.3,0.02744,2e-05,3.71072]
[1780410923687,46.77,67957.81,18.3,0.02744,2e-05,3.71072]
[1780410924101,46.76,67957.7,18.3,0.02744,2e-05,3.70987]
[1780410924966,46.76,67971.15,18.3,0.02775,2e-05,3.74532]
[1780410926023,46.76,67971.15,18.3,0.02775,2e-05,3.74532]
[1780410926631,46.76,67971.15,18.3,0.02775,2e-05,3.74532]
[1780410926662,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410926866,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927071,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927183,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927315,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927381,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927539,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927734,46.75,67985.88,18.3,0.02806,2e-05,3.78195]
[1780410927836,46.76,67990.33,18.3,0.02818,2e-05,3.79511]
[1780410928435,46.76,67990.33,18.3,0.02818,2e-05,3.79511]
[1780410928513,46.78,68003.51,18.3,0.02855,2e-05,3.83738]
[1780410929059,46.78,68003.51,18.3,0.02855,2e-05,3.83738]
[1780410932161,46.78,68000.0,18.3,0.02845,2e-05,3.82594]
[1780410932751,46.78,68000.0,18.3,0.02845,2e-05,3.82594]
[1780410933886,46.78,68016.49,18.3,0.02885,2e-05,3.87099]
[1780410934294,46.78,68016.49,18.3,0.02885,2e-05,3.87099]
[1780410935807,46.78,68029.53,18.3,0.02916,2e-05,3.90681]
[1780410935997,46.78,68038.47,18.3,0.02938,2e-05,3.93148]
[1780410936740,46.78,68038.47,18.3,0.02938,2e-05,3.93148]
[1780410939018,46.78,68050.17,18.3,0.02966,2e-05,3.96366]
[1780410942728,46.78,68060.61,18.3,0.02992,2e-05,3.99252]
[1780410942783,46.78,68054.5,18.3,0.02977,2e-05,3.97525]
[1780410945131,46.78,68061.65,18.3,0.02995,2e-05,3.99553]
[1780410948501,46.78,68050.63,18.3,0.02968,2e-05,3.96587]
[1780410948604,46.79,68047.98,18.3,0.02962,2e-05,3.95887]
[1780410950938,46.78,68047.9,18.3,0.02962,2e-05,3.95847]
[1780410951161,46.78,68047.9,18.3,0.02962,2e-05,3.95847]
[1780410951182,46.78,68052.04,18.3,0.02972,2e-05,3.9699]
[1780410956873,46.79,68057.12,18.3,0.02986,2e-05,3.98548]
[1780410957024,46.79,68057.33,18.3,0.02987,2e-05,3.98641]
[1780410957224,46.79,68052.75,18.3,0.02976,2e-05,3.97401]
[1780410957947,46.79,68052.75,18.3,0.02976,2e-05,3.97401]
[1780410958231,46.79,68056.59,18.3,0.02985,2e-05,3.98456]
[1780410959668,46.79,68056.59,18.3,0.02985,2e-05,3.98456]
[1780410959711,46.79,68058.84,18.3,0.02991,2e-05,3.99119]
[1780410962565,46.79,68038.61,18.3,0.02941,2e-05,3.93513]
[1780410962968,46.79,68038.61,18.3,0.02941,2e-05,3.93513]
[1780410963016,46.79,68038.61,18.3,0.02941,2e-05,3.93513]
[1780410963582,46.79,68038.61,18.3,0.02941,2e-05,3.93513]
[1780410963675,46.79,68036.32,18.3,0.02936,2e-05,3.92871]
[1780410963916,46.79,68036.32,18.3,0.02936,2e-05,3.92871]
[1780410964906,46.79,68030.47,18.3,0.02922,2e-05,3.91303]
[1780410965122,46.79,68030.47,18.3,0.02922,2e-05,3.91303]
[1780410965287,46.79,68017.03,18.3,0.0289,2e-05,3.87663]
[1780410966196,46.79,68017.03,18.3,0.0289,2e-05,3.87663]
[1780410966294,46.79,68020.68,18.3,0.02899,2e-05,3.88659]
[1780410967207,46.79,68020.68,18.3,0.02899,2e-05,3.88659]
[1780410967300,46.8,68029.67,18.3,0.02921,2e-05,3.91176]
[1780410972338,46.8,68035.2,18.3,0.02934,2e-05,3.92688]
[1780410975307,46.8,68041.42,18.3,0.02949,2e-05,3.94399]
[1780410975359,46.8,68046.35,18.3,0.02961,2e-05,3.9576]
[1780410976034,46.8,68046.35,18.3,0.02961,2e-05,3.9576]
[1780410976366,46.8,68049.8,18.3,0.0297,2e-05,3.96758]
[1780410978261,46.8,68048.49,18.3,0.02967,2e-05,3.96385]
[1780410978512,46.8,68049.64,18.3,0.02969,2e-05,3.96694]
[1780410981202,46.8,68057.83,18.3,0.0299,2e-05,3.99048]
[1780410983416,46.8,68074.61,18.3,0.03033,2e-05,4.03846]
[1780410984676,46.8,68074.61,18.3,0.03033,2e-05,4.03846]
[1780410990465,46.82,68066.62,18.3,0.03019,2e-05,4.02225]
[1780410994496,46.83,68085.85,18.3,0.03066,3e-05,4.0751]
[1780410996181,46.83,68090.59,18.3,0.03078,3e-05,4.08876]
[1780410996519,46.83,68105.35,18.3,0.03116,3e-05,4.13094]
[1780410996997,46.83,68105.35,18.3,0.03116,3e-05,4.13094]
[1780410999592,46.83,68111.32,18.3,0.03131,3e-05,4.14829]
[1780411003120,46.84,68109.84,18.3,0.0313,3e-05,4.14703]
[1780411004177,46.84,68112.83,18.3,0.03138,3e-05,4.15625]
[1780411004618,46.84,68112.83,18.3,0.03138,3e-05,4.15625]
[1780411006213,46.84,68111.6,18.3,0.03136,3e-05,4.15368]
[1780411012623,46.85,68095.84,18.3,0.03099,3e-05,4.11226]
[1780411015938,46.86,68103.48,18.3,0.0312,3e-05,4.13513]
[1780411017753,46.86,68107.23,18.3,0.0313,3e-05,4.14686]
[1780411023009,46.87,68118.05,18.3,0.0316,3e-05,4.18032]
[1780411022694,46.87,68131.18,18.3,0.03194,3e-05,4.21869]
[1780411023581,46.87,68131.18,18.3,0.03194,3e-05,4.21869]
[1780411026591,46.87,68150.41,18.3,0.03246,3e-05,4.27607]
[1780411026826,46.87,68150.41,18.3,0.03246,3e-05,4.27607]
[1780411031448,46.89,68138.69,18.3,0.03219,3e-05,4.24538]
[1780411031819,46.89,68138.69,18.3,0.03219,3e-05,4.24538]
[1780411033948,46.89,68120.1,18.3,0.03171,3e-05,4.19291]
[1780411035721,46.89,68120.82,18.3,0.03173,3e-05,4.19499]
[1780411035837,46.89,68120.82,18.3,0.03173,3e-05,4.19499]
[1780411036800,46.89,68135.63,18.3,0.03213,3e-05,4.23866]
[1780411037409,46.89,68135.63,18.3,0.03213,3e-05,4.23866]
[1780411039296,46.9,68126.9,18.3,0.03191,3e-05,4.21439]
[1780411039768,46.9,68126.9,18.3,0.03191,3e-05,4.21439]
[1780411039932,46.9,68126.9,18.3,0.03191,3e-05,4.21439]
[1780411040635,46.9,68125.56,18.3,0.03187,3e-05,4.21051]
[1780411041837,46.9,68106.32,18.3,0.03138,3e-05,4.15528]
[1780411043476,46.9,68105.23,18.3,0.03135,3e-05,4.15257]
[1780411044427,46.9,68106.7,18.3,0.0314,3e-05,4.15725]
[1780411044632,46.9,68106.7,18.3,0.0314,3e-05,4.15725]
[1780411044784,46.9,68106.7,18.3,0.0314,3e-05,4.15725]
[1780411045997,46.9,68122.09,18.3,0.0318,3e-05,4.20223]
[1780411048948,46.9,68129.88,18.3,0.03201,3e-05,4.22552]
[1780411049098,46.9,68125.47,18.3,0.0319,3e-05,4.21311]
[1780411050560,46.9,68121.7,18.3,0.0318,3e-05,4.20222]
[1780411050644,46.9,68121.7,18.3,0.0318,3e-05,4.20222]
[1780411051718,46.9,68112.84,18.3,0.03157,3e-05,4.17687]
[1780411053778,46.91,68111.33,18.3,0.03152,3e-05,4.17058]
[1780411058967,46.91,68102.16,18.3,0.03131,3e-05,4.14692]
[1780411059988,46.91,68102.16,18.3,0.03131,3e-05,4.14692]
[1780411065009,46.93,68106.36,18.3,0.03145,3e-05,4.16227]
[1780411066266,46.93,68114.0,18.3,0.03165,3e-05,4.1846]
[1780411067864,46.93,68111.52,18.3,0.03158,3e-05,4.17752]
[1780411071431,46.93,68101.8,18.3,0.03133,3e-05,4.14972]
[1780411077095,46.93,68099.88,18.3,0.0313,3e-05,4.14524]
[1780411082131,46.93,68112.15,18.3,0.03161,3e-05,4.18072]
[1780411084578,46.93,68116.3,18.3,0.03172,3e-05,4.19268]
[1780411084975,46.93,68116.3,18.3,0.03172,3e-05,4.19268]
[1780411089286,46.93,68099.56,18.3,0.03129,3e-05,4.14474]
[1780411090954,46.93,68098.36,18.3,0.03126,3e-05,4.14135]
[1780411096252,46.93,68105.74,18.3,0.03145,3e-05,4.16297]
[1780411101288,46.93,68107.86,18.3,0.03151,3e-05,4.16925]
[1780411106323,46.93,68110.22,18.3,0.03157,3e-05,4.17619]
[1780411111358,46.93,68104.41,18.3,0.03141,3e-05,4.15723]
[1780411115386,46.94,68120.02,18.3,0.03181,3e-05,4.20226]
[1780411120560,46.93,68131.1,18.3,0.0321,3e-05,4.23419]
[1780411129486,46.93,68121.79,18.3,0.03185,3e-05,4.20672]
[1780411132508,46.93,68105.16,18.3,0.03142,3e-05,4.15883]
[1780411135273,46.93,68104.63,18.3,0.03141,3e-05,4.15737]
[1780411135946,46.93,68104.63,18.3,0.03141,3e-05,4.15737]
[1780411143585,46.93,68099.8,18.3,0.03129,3e-05,4.14407]
[1780411148620,46.94,68095.4,18.3,0.03118,3e-05,4.13186]
[1780411151068,46.94,68095.47,18.3,0.03118,3e-05,4.13216]
[1780411151643,46.94,68076.36,18.3,0.0307,3e-05,4.07811]
[1780411152654,46.94,68076.36,18.3,0.0307,3e-05,4.07811]
[1780411153041,46.94,68076.36,18.3,0.0307,3e-05,4.07811]
[1780411155317,46.94,68057.35,18.3,0.03023,2e-05,4.02518]
[1780411155430,46.94,68057.35,18.3,0.03023,2e-05,4.02518]
[1780411155672,46.94,68057.35,18.3,0.03023,2e-05,4.02518]
[1780411155715,46.94,68057.35,18.3,0.03023,2e-05,4.02518]
[1780411156044,46.94,68057.35,18.3,0.03023,2e-05,4.02518]
[1780411156159,46.94,68046.66,18.3,0.02997,2e-05,3.99561]
[1780411156906,46.94,68046.66,18.3,0.02997,2e-05,3.99561]
[1780411156961,46.94,68046.66,18.3,0.02997,2e-05,3.99561]
[1780411157046,46.94,68046.66,18.3,0.02997,2e-05,3.99561]
[1780411157400,46.94,68037.28,18.3,0.02974,2e-05,3.96934]
[1780411157636,46.94,68037.28,18.3,0.02974,2e-05,3.96934]
[1780411157684,46.94,68028.9,18.3,0.02953,2e-05,3.94601]
[1780411158789,46.94,68028.9,18.3,0.02953,2e-05,3.94601]
[1780411159191,46.94,68028.38,18.3,0.02951,2e-05,3.9441]
[1780411159836,46.94,68028.38,18.3,0.02951,2e-05,3.9441]
[1780411160628,46.94,68027.23,18.3,0.02949,2e-05,3.94093]
[1780411160679,46.94,68027.23,18.3,0.02949,2e-05,3.94093]
[1780411160809,46.94,68010.31,18.3,0.02908,2e-05,3.89448]
[1780411161400,46.94,68010.31,18.3,0.02908,2e-05,3.89448]
[1780411162177,46.94,68010.31,18.3,0.02908,2e-05,3.89448]
[1780411162121,46.93,68009.46,18.3,0.02905,2e-05,3.89137]
[1780411162939,46.93,68009.46,18.3,0.02905,2e-05,3.89137]
[1780411162966,46.93,68002.53,18.3,0.02888,2e-05,3.87254]
[1780411163676,46.93,68002.53,18.3,0.02888,2e-05,3.87254]
[1780411163746,46.93,67989.7,18.3,0.02857,2e-05,3.83714]
[1780411164266,46.93,67989.7,18.3,0.02857,2e-05,3.83714]
[1780411165212,46.93,67989.7,18.3,0.02857,2e-05,3.83714]
[1780411164753,46.94,67992.07,18.3,0.02864,2e-05,3.8445]
[1780411166174,46.94,67992.07,18.3,0.02864,2e-05,3.8445]
[1780411166320,46.95,67993.32,18.3,0.02872,2e-05,3.85335]
[1780411167329,46.97,67995.11,18.3,0.02881,2e-05,3.86351]
[1780411171501,46.98,67981.63,18.3,0.02851,2e-05,3.82921]
[1780411173759,46.98,67988.55,18.3,0.02866,2e-05,3.84675]
[1780411173816,46.98,67980.95,18.3,0.02849,2e-05,3.82676]
[1780411174661,46.98,67980.95,18.3,0.02849,2e-05,3.82676]
[1780411174684,46.98,67980.95,18.3,0.02849,2e-05,3.82676]
[1780411175174,46.98,67983.04,18.3,0.02854,2e-05,3.83236]
[1780411175238,46.98,67983.04,18.3,0.02854,2e-05,3.83236]
[1780411175549,46.98,67983.04,18.3,0.02854,2e-05,3.83236]
[1780411176135,46.98,67983.04,18.3,0.02854,2e-05,3.83236]
[1780411176740,46.99,67983.13,18.3,0.02854,2e-05,3.83316]
[1780411182894,47.0,67987.15,18.3,0.02867,2e-05,3.84785]
[1780411186168,47.0,67996.21,18.3,0.0289,2e-05,3.87349]
[1780411187972,47.0,67991.73,18.3,0.0288,2e-05,3.8623]
[1780411187988,47.01,67984.63,18.3,0.02864,2e-05,3.84358]
[1780411188953,47.01,67984.63,18.3,0.02864,2e-05,3.84358]
[1780411188980,47.01,67984.63,18.3,0.02864,2e-05,3.84358]
[1780411189031,47.01,67968.43,18.3,0.02825,2e-05,3.79988]
[1780411189638,47.01,67968.43,18.3,0.02825,2e-05,3.79988]
[1780411189956,47.01,67955.77,18.3,0.02796,2e-05,3.76603]
[1780411191376,47.01,67950.05,18.3,0.02783,2e-05,3.75147]
[1780411191559,47.01,67950.05,18.3,0.02783,2e-05,3.75147]
[1780411191837,47.01,67950.05,18.3,0.02783,2e-05,3.75147]
[1780411191878,47.01,67950.05,18.3,0.02783,2e-05,3.75147]
[1780411192805,47.01,67945.78,18.3,0.02774,2e-05,3.74082]
[1780411197505,47.04,67944.57,18.3,0.0278,2e-05,3.7473]
[1780411201852,47.11,67956.65,18.3,0.02825,2e-05,3.79868]
[1780411202521,47.13,67950.48,18.3,0.02816,2e-05,3.78817]
[1780411203683,47.15,67949.02,18.3,0.02818,2e-05,3.79039]
[1780411205647,47.17,67958.83,18.3,0.02847,2e-05,3.82332]
[1780411207240,47.17,67956.66,18.3,0.02842,2e-05,3.81805]
[1780411209097,47.2,67934.17,18.3,0.02796,2e-05,3.76515]
[1780411209598,47.2,67934.17,18.3,0.02796,2e-05,3.76515]
[1780411210114,47.22,67916.52,18.3,0.02761,2e-05,3.72488]
[1780411211136,47.22,67916.52,18.3,0.02761,2e-05,3.72488]
[1780411211684,47.22,67906.24,18.3,0.02738,2e-05,3.69858]
[1780411212809,47.22,67905.95,18.3,0.02738,2e-05,3.69857]
[1780411217172,47.24,67883.13,18.3,0.0269,2e-05,3.64292]
[1780411218172,47.24,67868.96,18.3,0.02659,2e-05,3.60718]
[1780411219362,47.24,67868.56,18.3,0.02659,2e-05,3.60704]
[1780411219928,47.24,67868.56,18.3,0.02659,2e-05,3.60704]
[1780411221898,47.25,67869.92,18.3,0.02664,2e-05,3.61232]
[1780411222777,47.25,67880.0,18.3,0.02687,2e-05,3.63922]
[1780411224075,47.25,67878.67,18.3,0.02685,2e-05,3.63662]
[1780411224223,47.26,67894.69,18.3,0.02722,2e-05,3.67907]
[1780411224778,47.26,67894.69,18.3,0.02722,2e-05,3.67907]
[1780411226828,47.28,67901.11,18.3,0.02743,2e-05,3.70412]
[1780411232278,47.34,67904.91,18.3,0.02766,2e-05,3.72901]
[1780411235303,47.41,67920.59,18.3,0.02819,2e-05,3.79005]
[1780411238325,47.41,67940.77,18.3,0.02868,2e-05,3.84564]
[1780411244101,47.42,67942.97,18.3,0.02875,2e-05,3.85344]
[1780411247409,47.43,67923.98,18.3,0.02833,2e-05,3.80504]
[1780411251817,47.43,67915.94,18.3,0.02815,2e-05,3.78532]
[1780411257480,47.5,67903.69,18.3,0.02805,2e-05,3.77245]
[1780411259494,47.5,67885.05,18.3,0.02763,2e-05,3.7246]
[1780411261105,47.5,67885.05,18.3,0.02763,2e-05,3.7246]
[1780411262517,47.51,67867.05,18.3,0.02724,2e-05,3.67966]
[1780411265538,47.52,67853.89,18.3,0.02696,2e-05,3.64781]
[1780411266876,47.52,67853.89,18.3,0.02696,2e-05,3.64781]
[1780411267358,47.52,67853.89,18.3,0.02696,2e-05,3.64781]
[1780411267384,47.52,67853.89,18.3,0.02696,2e-05,3.64781]
[1780411267365,47.52,67839.82,18.3,0.02666,2e-05,3.61319]
[1780411268407,47.52,67835.05,18.3,0.02656,2e-05,3.60099]
[1780411276187,47.54,67843.15,18.3,0.02679,2e-05,3.62776]
[1780411277635,47.55,67862.77,18.3,0.02724,2e-05,3.68006]
[1780411280996,47.56,67838.72,18.3,0.02673,2e-05,3.62109]
[1780411282674,47.57,67823.73,18.3,0.02642,2e-05,3.58436]
[1780411285808,47.63,67806.67,18.3,0.0262,2e-05,3.55924]
[1780411287346,47.63,67806.67,18.3,0.0262,2e-05,3.55924]
[1780411287407,47.64,67792.9,18.3,0.02592,2e-05,3.52635]
[1780411287474,47.64,67792.9,18.3,0.02592,2e-05,3.52635]
[1780411289571,47.67,67793.82,18.3,0.02602,2e-05,3.53831]
[1780411292349,47.76,67820.43,18.3,0.02683,2e-05,3.63095]
[1780411293763,47.82,67838.39,18.3,0.02738,2e-05,3.69339]
[1780411298798,47.83,67835.12,18.3,0.02734,2e-05,3.6884]
[1780411303991,47.84,67845.2,18.3,0.02759,2e-05,3.71726]
[1780411304392,47.84,67845.2,18.3,0.02759,2e-05,3.71726]
[1780411309408,47.85,67840.13,18.3,0.0275,2e-05,3.70741]
[1780411312197,47.86,67840.26,18.3,0.02752,2e-05,3.70977]
[1780411312420,47.86,67840.26,18.3,0.02752,2e-05,3.70977]
[1780411314853,47.87,67851.97,18.3,0.02781,2e-05,3.74222]
[1780411315432,47.87,67851.97,18.3,0.02781,2e-05,3.74222]
[1780411318263,47.87,67846.76,18.3,0.0277,2e-05,3.73049]
[1780411318449,47.87,67846.76,18.3,0.0277,2e-05,3.73049]
[1780411320796,47.88,67840.71,18.3,0.02758,2e-05,3.71665]
[1780411321474,47.88,67834.29,18.3,0.02744,2e-05,3.70066]
[1780411321974,47.88,67820.33,18.3,0.02714,2e-05,3.6653]
[1780411323617,47.89,67811.58,18.3,0.02695,2e-05,3.64352]
[1780411324747,47.89,67803.82,18.3,0.02678,2e-05,3.62443]
[1780411325517,47.89,67799.03,18.3,0.02668,2e-05,3.61299]
[1780411327391,47.92,67791.5,18.3,0.02659,2e-05,3.60168]
[1780411327497,47.97,67794.85,18.3,0.0268,2e-05,3.62606]
[1780411330578,48.01,67797.74,18.3,0.02695,2e-05,3.64265]
[1780411332419,48.01,67796.24,18.3,0.02691,2e-05,3.63882]
[1780411332778,48.03,67796.28,18.3,0.02698,2e-05,3.64635]
[1780411334821,48.08,67797.98,18.3,0.02715,2e-05,3.66526]
[1780411336110,48.08,67804.3,18.3,0.02729,2e-05,3.68217]
[1780411338917,48.11,67808.85,18.3,0.02747,2e-05,3.70177]
[1780411339849,48.11,67805.56,18.3,0.0274,2e-05,3.69393]
[1780411341244,48.12,67811.42,18.3,0.02754,2e-05,3.70967]
[1780411341618,48.14,67813.48,18.3,0.02764,2e-05,3.72151]
[1780411342803,48.16,67814.87,18.3,0.02773,2e-05,3.73125]
[1780411343050,48.16,67814.87,18.3,0.02773,2e-05,3.73125]
[1780411344351,48.18,67820.73,18.3,0.02791,2e-05,3.75239]
[1780411345016,48.18,67827.71,18.3,0.02808,2e-05,3.77171]
[1780411347108,48.19,67809.54,18.3,0.02767,2e-05,3.72505]
[1780411348354,48.19,67807.71,18.3,0.02764,2e-05,3.7209]
[1780411349101,48.21,67807.64,18.3,0.02769,2e-05,3.72724]
[1780411349184,48.21,67794.37,18.3,0.0274,2e-05,3.69305]
[1780411350878,48.21,67785.53,18.3,0.0272,2e-05,3.67099]
[1780411351207,48.21,67785.53,18.3,0.0272,2e-05,3.67099]
[1780411353391,48.22,67800.4,18.3,0.02753,2e-05,3.70823]
[1780411353521,48.22,67811.72,18.3,0.0278,2e-05,3.73876]
[1780411354213,48.22,67811.72,18.3,0.0278,2e-05,3.73876]
[1780411354219,48.22,67825.3,18.3,0.02811,2e-05,3.77406]
[1780411356060,48.24,67829.02,18.3,0.02824,2e-05,3.78949]
[1780411356273,48.24,67829.02,18.3,0.02824,2e-05,3.78949]
[1780411356715,48.24,67828.37,18.3,0.02823,2e-05,3.7883]
[1780411357222,48.24,67828.37,18.3,0.02823,2e-05,3.7883]
[1780411359311,48.25,67816.64,18.3,0.02798,2e-05,3.7587]
[1780411359638,48.25,67815.96,18.3,0.02797,2e-05,3.758]
[1780411360249,48.25,67815.96,18.3,0.02797,2e-05,3.758]
[1780411363192,48.25,67799.63,18.3,0.02761,2e-05,3.71686]
[1780411363317,48.25,67799.63,18.3,0.02761,2e-05,3.71686]
[1780411363400,48.26,67786.39,18.3,0.02732,2e-05,3.68343]
[1780411363800,48.26,67786.39,18.3,0.02732,2e-05,3.68343]
[1780411365843,48.26,67784.39,18.3,0.02729,2e-05,3.67957]
[1780411367743,48.26,67789.26,18.3,0.02741,2e-05,3.69338]
[1780411367863,48.26,67789.26,18.3,0.02741,2e-05,3.69338]
[1780411369915,48.27,67790.51,18.3,0.02745,2e-05,3.69788]
[1780411375392,48.28,67800.6,18.3,0.02771,2e-05,3.72816]
[1780411380429,48.29,67792.76,18.3,0.02755,2e-05,3.71025]
[1780411383454,48.34,67810.53,18.3,0.02807,2e-05,3.76922]
[1780411387483,48.37,67828.1,18.3,0.02857,2e-05,3.82605]
[1780411389496,48.38,67844.1,18.3,0.02895,2e-05,3.86904]
[1780411394532,48.38,67859.44,18.3,0.02932,2e-05,3.9114]
[1780411399567,48.39,67855.66,18.3,0.02925,2e-05,3.90283]
[1780411402615,48.39,67849.79,18.3,0.02912,2e-05,3.88782]
[1780411402986,48.39,67849.79,18.3,0.02912,2e-05,3.88782]
[1780411403047,48.39,67834.18,18.3,0.02876,2e-05,3.84683]
[1780411405226,48.4,67800.67,18.3,0.02802,2e-05,3.7633]
[1780411406041,48.4,67800.67,18.3,0.02802,2e-05,3.7633]
[1780411408297,48.41,67794.51,18.3,0.02789,2e-05,3.74827]
[1780411409006,48.41,67793.75,18.3,0.02788,2e-05,3.74683]
[1780411413145,48.42,67795.76,18.3,0.02793,2e-05,3.75192]
[1780411418710,48.45,67806.1,18.3,0.02824,2e-05,3.78709]
[1780411419835,48.45,67806.1,18.3,0.02824,2e-05,3.78709]
[1780411419847,48.45,67806.1,18.3,0.02824,2e-05,3.78709]
[1780411421300,48.46,67809.41,18.3,0.02836,2e-05,3.80056]
[1780411426766,48.48,67795.12,18.3,0.02807,2e-05,3.76732]
[1780411430794,48.51,67812.9,18.3,0.02857,2e-05,3.8241]
[1780411433947,48.52,67815.44,18.3,0.02863,2e-05,3.83158]
[1780411438497,48.52,67816.2,18.3,0.02866,2e-05,3.83516]
[1780411443685,48.53,67841.22,18.3,0.02927,2e-05,3.90342]
[1780411448931,48.53,67856.91,18.3,0.02965,2e-05,3.94675]
[1780411452959,48.54,67871.64,18.3,0.03001,2e-05,3.98707]
[1780411457179,48.54,67876.07,18.3,0.03012,2e-05,3.99946]
[1780411457457,48.54,67876.07,18.3,0.03012,2e-05,3.99946]
[1780411457485,48.54,67876.07,18.3,0.03012,2e-05,3.99946]
[1780411459191,48.54,67883.89,18.3,0.03031,2e-05,4.02088]
[1780411465109,48.55,67872.35,18.3,0.03006,2e-05,3.99318]
[1780411466916,48.55,67863.35,18.3,0.02986,2e-05,3.97016]
[1780411470167,48.57,67865.12,18.3,0.02994,2e-05,3.97942]
[1780411471153,48.58,67850.45,18.3,0.0296,2e-05,3.94064]
[1780411476188,48.61,67856.42,18.3,0.02982,2e-05,3.96447]
[1780411481225,48.62,67845.78,18.3,0.02961,2e-05,3.94087]
[1780411484056,48.62,67847.0,18.3,0.02964,2e-05,3.94454]
[1780411486265,48.63,67869.87,18.3,0.03019,2e-05,4.00657]
[1780411491300,48.63,67880.17,18.3,0.03046,2e-05,4.03665]
[1780411493314,48.63,67893.5,18.3,0.03078,2e-05,4.07307]
[1780411498353,48.63,67903.05,18.3,0.03102,2e-05,4.09915]
[1780411503388,48.63,67901.3,18.3,0.03097,2e-05,4.09406]
[1780411503721,48.63,67901.3,18.3,0.03097,2e-05,4.09406]
[1780411507417,48.63,67916.33,18.3,0.03134,2e-05,4.13524]
[1780411509670,48.63,67935.39,18.3,0.03181,3e-05,4.18777]
[1780411514704,48.63,67940.28,18.3,0.03193,3e-05,4.20055]
[1780411514706,48.63,67940.28,18.3,0.03193,3e-05,4.20055]
[1780411515079,48.63,67947.72,18.3,0.03211,3e-05,4.22114]
[1780411515676,48.63,67963.13,18.3,0.0325,3e-05,4.26447]
[1780411517362,48.62,67974.59,18.3,0.03277,3e-05,4.29438]
[1780411517649,48.62,67974.59,18.3,0.03277,3e-05,4.29438]
[1780411517726,48.61,67995.56,18.3,0.03328,3e-05,4.35101]
[1780411518707,48.61,67995.56,18.3,0.03328,3e-05,4.35101]
[1780411518717,48.61,68029.84,18.3,0.03419,3e-05,4.44985]
[1780411519504,48.61,68029.84,18.3,0.03419,3e-05,4.44985]
[1780411519564,48.61,68029.84,18.3,0.03419,3e-05,4.44985]
[1780411520857,48.61,68038.65,18.3,0.03442,3e-05,4.4753]
[1780411521232,48.61,68038.65,18.3,0.03442,3e-05,4.4753]
[1780411521666,48.61,68038.65,18.3,0.03442,3e-05,4.4753]
[1780411522226,48.59,68027.91,18.3,0.03409,3e-05,4.43924]
[1780411522606,48.59,68027.91,18.3,0.03409,3e-05,4.43924]
[1780411523610,48.59,68016.46,18.3,0.03377,3e-05,4.40418]
[1780411524714,48.59,68012.28,18.3,0.03366,3e-05,4.39212]
[1780411524735,48.59,68012.28,18.3,0.03366,3e-05,4.39212]
[1780411524838,48.58,68019.76,18.3,0.03385,3e-05,4.41317]
[1780411525270,48.58,68019.76,18.3,0.03385,3e-05,4.41317]
[1780411526577,48.58,68037.82,18.3,0.03432,3e-05,4.46452]
[1780411527105,48.58,68037.82,18.3,0.03432,3e-05,4.46452]
[1780411527230,48.58,68037.82,18.3,0.03432,3e-05,4.46452]
[1780411527638,48.58,68040.39,18.3,0.03438,3e-05,4.4713]
[1780411528897,48.58,68043.15,18.3,0.03445,3e-05,4.47925]
[1780411529243,48.58,68043.15,18.3,0.03445,3e-05,4.47925]
[1780411530620,48.58,68061.06,18.3,0.03493,3e-05,4.53149]
[1780411531643,48.58,68061.06,18.3,0.03493,3e-05,4.53149]
[1780411531732,48.58,68050.78,18.3,0.03463,3e-05,4.49855]
[1780411532258,48.58,68050.78,18.3,0.03463,3e-05,4.49855]
[1780411532634,48.58,68041.71,18.3,0.03439,3e-05,4.47186]
[1780411534131,48.58,68040.89,18.3,0.03437,3e-05,4.46935]
[1780411534246,48.58,68040.89,18.3,0.03437,3e-05,4.46935]
[1780411534263,48.58,68040.89,18.3,0.03437,3e-05,4.46935]
[1780411534276,48.58,68040.89,18.3,0.03437,3e-05,4.46935]
[1780411534649,48.58,68050.67,18.3,0.03463,3e-05,4.49795]
[1780411535480,48.58,68050.67,18.3,0.03463,3e-05,4.49795]
[1780411535655,48.57,68052.71,18.3,0.03467,3e-05,4.50258]
[1780411538207,48.57,68049.91,18.3,0.03459,3e-05,4.49404]
[1780411538506,48.57,68049.91,18.3,0.03459,3e-05,4.49404]
[1780411543506,48.57,68038.67,18.3,0.03428,3e-05,4.45998]
[1780411543718,48.57,68028.08,18.3,0.034,3e-05,4.4291]
[1780411543871,48.57,68028.08,18.3,0.034,3e-05,4.4291]
[1780411544764,48.57,68028.08,18.3,0.034,3e-05,4.4291]
[1780411546169,48.56,68013.07,18.3,0.03359,3e-05,4.38456]
[1780411546907,48.56,68005.11,18.3,0.03338,3e-05,4.36167]
[1780411547746,48.56,67990.51,18.3,0.033,3e-05,4.31893]
[1780411549760,48.56,67976.77,18.3,0.03263,3e-05,4.27914]
[1780411549890,48.56,67976.77,18.3,0.03263,3e-05,4.27914]
[1780411554894,48.55,67984.31,18.3,0.03281,3e-05,4.29878]
[1780411554931,48.55,67984.31,18.3,0.03281,3e-05,4.29878]
[1780411554935,48.55,67984.31,18.3,0.03281,3e-05,4.29878]
[1780411557343,48.55,68003.12,18.3,0.0333,3e-05,4.3521]
[1780411559286,48.55,68007.35,18.3,0.0334,3e-05,4.36335]
[1780411563073,48.54,68021.56,18.3,0.03375,3e-05,4.4023]
[1780411563953,48.54,68021.84,18.3,0.03375,3e-05,4.40255]
[1780411565327,48.54,68033.11,18.3,0.03405,3e-05,4.43466]
[1780411570397,48.53,68029.43,18.3,0.03392,3e-05,4.42121]
[1780411572161,48.52,68046.7,18.3,0.03437,3e-05,4.46979]
[1780411572943,48.52,68046.7,18.3,0.03437,3e-05,4.46979]
[1780411573059,48.52,68064.65,18.3,0.03484,3e-05,4.52184]
[1780411577420,48.51,68075.44,18.3,0.03512,3e-05,4.55157]
[1780411577868,48.51,68075.38,18.3,0.03511,3e-05,4.55063]
[1780411578542,48.51,68075.38,18.3,0.03511,3e-05,4.55063]
[1780411578931,48.51,68084.74,18.3,0.03535,3e-05,4.57759]
[1780411580637,48.51,68083.18,18.3,0.0353,3e-05,4.57218]
[1780411582134,48.5,68081.61,18.3,0.03525,3e-05,4.56588]
[1780411582737,48.5,68081.61,18.3,0.03525,3e-05,4.56588]
[1780411583982,48.49,68083.72,18.3,0.03528,3e-05,4.56975]
[1780411584178,48.49,68083.72,18.3,0.03528,3e-05,4.56975]
[1780411584733,48.49,68083.72,18.3,0.03528,3e-05,4.56975]
[1780411586187,48.49,68066.24,18.3,0.0348,3e-05,4.51727]
[1780411587732,48.49,68076.18,18.3,0.03506,3e-05,4.54583]
[1780411588549,48.48,68083.2,18.3,0.03524,3e-05,4.56513]
[1780411588599,48.48,68083.2,18.3,0.03524,3e-05,4.56513]
[1780411590055,48.48,68097.88,18.3,0.03563,3e-05,4.60721]
[1780411591174,48.48,68097.88,18.3,0.03563,3e-05,4.60721]
[1780411591254,48.48,68097.88,18.3,0.03563,3e-05,4.60721]
[1780411593303,48.45,68091.95,18.3,0.03536,3e-05,4.57756]
[1780411593740,48.45,68091.95,18.3,0.03536,3e-05,4.57756]
[1780411594540,48.42,68088.93,18.3,0.0352,3e-05,4.5604]
[1780411596807,48.42,68082.29,18.3,0.035,3e-05,4.53914]
[1780411597951,48.41,68084.39,18.3,0.03504,3e-05,4.54383]
[1780411598102,48.41,68084.39,18.3,0.03504,3e-05,4.54383]
[1780411600552,48.41,68080.81,18.3,0.03493,3e-05,4.53173]
[1780411606171,48.39,68075.84,18.3,0.03475,3e-05,4.51194]
[1780411607445,48.39,68075.84,18.3,0.03475,3e-05,4.51194]
[1780411609822,48.39,68065.01,18.3,0.03444,3e-05,4.47868]
[1780411611208,48.38,68089.05,18.3,0.03507,3e-05,4.54755]
[1780411613197,48.38,68092.38,18.3,0.03516,3e-05,4.55669]
[1780411616152,48.37,68089.31,18.3,0.03505,3e-05,4.54531]
[1780411621362,48.31,68093.34,18.3,0.03499,3e-05,4.53858]
[1780411623536,48.31,68101.8,18.3,0.03521,3e-05,4.56296]
[1780411625186,48.31,68113.11,18.3,0.03551,3e-05,4.59516]
[1780411626835,48.3,68112.41,18.3,0.03548,3e-05,4.59223]
[1780411627852,48.3,68118.25,18.3,0.03564,3e-05,4.60929]
[1780411629307,48.3,68114.44,18.3,0.03552,3e-05,4.59705]
[1780411629843,48.3,68114.44,18.3,0.03552,3e-05,4.59705]
[1780411631172,48.28,68105.46,18.3,0.03524,3e-05,4.56572]
[1780411632226,48.28,68105.49,18.3,0.03523,3e-05,4.56544]
[1780411633179,48.28,68106.02,18.3,0.03524,3e-05,4.56666]
[1780411636707,48.26,68090.46,18.3,0.03475,3e-05,4.5131]
[1780411638056,48.26,68093.17,18.3,0.03482,3e-05,4.52057]
[1780411638420,48.26,68093.17,18.3,0.03482,3e-05,4.52057]
[1780411641323,48.25,68104.62,18.3,0.03512,3e-05,4.55362]
[1780411641723,48.25,68104.62,18.3,0.03512,3e-05,4.55362]
[1780411644043,48.25,68095.62,18.3,0.03486,3e-05,4.52549]
[1780411644079,48.25,68095.62,18.3,0.03486,3e-05,4.52549]
[1780411644325,48.25,68095.62,18.3,0.03486,3e-05,4.52549]
[1780411646043,48.25,68094.54,18.3,0.03483,3e-05,4.5217]
[1780411646058,48.25,68094.54,18.3,0.03483,3e-05,4.5217]
[1780411646210,48.25,68094.54,18.3,0.03483,3e-05,4.5217]
[1780411648653,48.24,68090.11,18.3,0.0347,3e-05,4.50761]
[1780411650366,48.24,68095.16,18.3,0.03482,3e-05,4.52119]
[1780411651081,48.24,68100.63,18.3,0.03496,3e-05,4.53642]
[1780411655820,48.23,68096.43,18.3,0.03481,3e-05,4.51932]
[1780411657324,48.23,68090.29,18.3,0.03463,3e-05,4.49978]
[1780411658012,48.22,68091.11,18.3,0.03465,3e-05,4.50151]
[1780411660658,48.22,68075.99,18.3,0.03423,3e-05,4.45611]
[1780411662731,48.22,68063.22,18.3,0.03388,3e-05,4.41756]
[1780411668627,48.21,68066.23,18.3,0.03393,3e-05,4.42345]
[1780411673661,48.2,68062.29,18.3,0.0338,3e-05,4.40931]
[1780411678697,48.19,68068.16,18.3,0.03393,3e-05,4.42384]
[1780411683746,48.18,68064.46,18.3,0.03381,3e-05,4.41048]
[1780411685087,48.18,68052.6,18.3,0.03349,3e-05,4.37551]
[1780411685769,48.18,68033.67,18.3,0.03299,3e-05,4.32038]
[1780411686141,48.18,68033.67,18.3,0.03299,3e-05,4.32038]
[1780411687000,48.18,68033.14,18.3,0.03298,3e-05,4.31841]
[1780411687267,48.18,68033.14,18.3,0.03298,3e-05,4.31841]
[1780411689710,48.17,68027.08,18.3,0.03281,3e-05,4.3]
[1780411690157,48.17,68031.29,18.3,0.03292,3e-05,4.31207]
[1780411692227,48.17,68041.05,18.3,0.03317,3e-05,4.33945]
[1780411697860,48.16,68042.21,18.3,0.03317,3e-05,4.34005]
[1780411699873,48.16,68059.46,18.3,0.03362,3e-05,4.38914]
[1780411704910,48.15,68078.23,18.3,0.03409,3e-05,4.44152]
[1780411705327,48.15,68078.23,18.3,0.03409,3e-05,4.44152]
[1780411705899,48.15,68078.23,18.3,0.03409,3e-05,4.44152]
[1780411706924,48.15,68099.53,18.3,0.03467,3e-05,4.50407]
[1780411711962,48.12,68108.56,18.3,0.0348,3e-05,4.51798]
[1780411714630,48.12,68107.96,18.3,0.03477,3e-05,4.51484]
[1780411720030,48.1,68103.16,18.3,0.0346,3e-05,4.49672]
[1780411723531,48.1,68098.28,18.3,0.03446,3e-05,4.48104]
[1780411725443,48.1,68104.14,18.3,0.03461,3e-05,4.49751]
[1780411731004,48.09,68108.59,18.3,0.03472,3e-05,4.50954]
[1780411731248,48.09,68111.35,18.3,0.03479,3e-05,4.51747]
[1780411732285,48.09,68115.57,18.3,0.0349,3e-05,4.52976]
[1780411732366,48.09,68129.4,18.3,0.03528,3e-05,4.57074]
[1780411738064,48.09,68126.66,18.3,0.03521,3e-05,4.56367]
[1780411740726,48.1,68120.36,18.3,0.03504,3e-05,4.54529]
[1780411740914,48.1,68120.36,18.3,0.03504,3e-05,4.54529]
[1780411740952,48.1,68119.66,18.3,0.03503,3e-05,4.54365]
[1780411741226,48.1,68119.66,18.3,0.03503,3e-05,4.54365]
[1780411741408,48.1,68119.66,18.3,0.03503,3e-05,4.54365]
[1780411741502,48.1,68117.74,18.3,0.03498,3e-05,4.53794]
[1780411746556,48.11,68113.34,18.3,0.0349,3e-05,4.52982]
[1780411751482,48.12,68129.61,18.3,0.03538,3e-05,4.58158]
[1780411756732,48.13,68130.55,18.3,0.03541,3e-05,4.58526]
[1780411762329,48.13,68126.11,18.3,0.0353,3e-05,4.57325]
[1780411767925,48.13,68117.48,18.3,0.03507,3e-05,4.54828]
[1780411774414,48.14,68115.0,18.3,0.03501,3e-05,4.54047]
[1780411776429,48.14,68130.59,18.3,0.03544,3e-05,4.58752]
[1780411781463,48.14,68130.77,18.3,0.03545,3e-05,4.58894]
[1780411786499,48.15,68126.96,18.3,0.03536,3e-05,4.57838]
[1780411791534,48.15,68113.94,18.3,0.03501,3e-05,4.54052]
[1780411795918,48.15,68115.57,18.3,0.03506,3e-05,4.54608]
[1780411801604,48.16,68134.59,18.3,0.0356,3e-05,4.60447]
[1780411806640,48.16,68128.15,18.3,0.03543,3e-05,4.58593]
[1780411810076,48.16,68124.37,18.3,0.03533,3e-05,4.57496]
[1780411815884,48.16,68122.84,18.3,0.0353,3e-05,4.57153]
[1780411821153,48.17,68128.92,18.3,0.03547,3e-05,4.5908]
[1780411826976,48.17,68120.92,18.3,0.03526,3e-05,4.56775]
[1780411831160,48.17,68119.9,18.3,0.03524,3e-05,4.56549]
[1780411833026,48.17,68109.57,18.3,0.03494,3e-05,4.5326]
[1780411833115,48.17,68109.09,18.3,0.03493,3e-05,4.53162]
[1780411833687,48.17,68109.09,18.3,0.03493,3e-05,4.53162]
[1780411834146,48.17,68109.09,18.3,0.03493,3e-05,4.53162]
[1780411833834,48.17,68091.58,18.3,0.03446,3e-05,4.47982]
[1780411835038,48.17,68091.58,18.3,0.03446,3e-05,4.47982]
[1780411835293,48.17,68085.87,18.3,0.0343,3e-05,4.46273]
[1780411835533,48.17,68085.87,18.3,0.0343,3e-05,4.46273]
[1780411835704,48.17,68085.87,18.3,0.0343,3e-05,4.46273]
[1780411836066,48.17,68085.87,18.3,0.0343,3e-05,4.46273]
[1780411836378,48.17,68088.48,18.3,0.03437,3e-05,4.47001]
[1780411840659,48.17,68082.61,18.3,0.03421,3e-05,4.45223]
[1780411845918,48.17,68079.85,18.3,0.03412,3e-05,4.44319]
[1780411850954,48.16,68092.02,18.3,0.03444,3e-05,4.47812]
[1780411851495,48.16,68092.02,18.3,0.03444,3e-05,4.47812]
[1780411856997,48.16,68086.31,18.3,0.03428,3e-05,4.46017]
[1780411860593,48.16,68086.36,18.3,0.03428,3e-05,4.45978]
[1780411862030,48.16,68079.63,18.3,0.03409,3e-05,4.43986]
[1780411862034,48.16,68077.98,18.3,0.03405,3e-05,4.43486]
[1780411867070,48.16,68084.57,18.3,0.03424,3e-05,4.45566]
[1780411868078,48.16,68099.2,18.3,0.03464,3e-05,4.49915]
[1780411869208,48.17,68118.11,18.3,0.03515,3e-05,4.55566]
[1780411869432,48.17,68118.11,18.3,0.03515,3e-05,4.55566]
[1780411871611,48.17,68131.23,18.3,0.03552,3e-05,4.59541]
[1780411875138,48.17,68145.54,18.3,0.03592,3e-05,4.63904]
[1780411880182,48.17,68142.86,18.3,0.03585,3e-05,4.63136]
[1780411880315,48.17,68142.86,18.3,0.03585,3e-05,4.63136]
[1780411886225,48.17,68129.24,18.3,0.03548,3e-05,4.59125]
[1780411888623,48.17,68140.44,18.3,0.0358,3e-05,4.62517]
[1780411894313,48.18,68153.53,18.3,0.03615,3e-05,4.6626]
[1780411900544,48.18,68144.66,18.3,0.0359,3e-05,4.63602]
[1780411900770,48.18,68144.66,18.3,0.0359,3e-05,4.63602]
[1780411900776,48.18,68144.66,18.3,0.0359,3e-05,4.63602]
[1780411901830,48.18,68130.12,18.3,0.0355,3e-05,4.59242]
[1780411903401,48.18,68123.65,18.3,0.03532,3e-05,4.57315]
[1780411907371,48.18,68123.26,18.3,0.03532,3e-05,4.57272]
[1780411907591,48.18,68123.26,18.3,0.03532,3e-05,4.57272]
[1780411908393,48.18,68133.52,18.3,0.0356,3e-05,4.60363]
[1780411911365,48.18,68149.88,18.3,0.03606,3e-05,4.65332]
[1780411916369,48.18,68149.78,18.3,0.03606,3e-05,4.6533]
[1780411920461,48.18,68149.86,18.3,0.03607,3e-05,4.65378]
[1780411925115,48.18,68133.98,18.3,0.03563,3e-05,4.60629]
[1780411928399,48.18,68133.45,18.3,0.03562,3e-05,4.60509]
[1780411929732,48.19,68130.96,18.3,0.03555,3e-05,4.59777]
[1780411932536,48.19,68118.06,18.3,0.0352,3e-05,4.55963]
[1780411938290,48.19,68114.31,18.3,0.03511,3e-05,4.54965]
[1780411938774,48.19,68108.33,18.3,0.03494,3e-05,4.53209]
[1780411943947,48.19,68114.44,18.3,0.03512,3e-05,4.55123]
[1780411949684,48.2,68116.8,18.3,0.0352,3e-05,4.55976]
[1780411953095,48.2,68106.42,18.3,0.0349,3e-05,4.52676]
[1780411955731,48.2,68101.59,18.3,0.03478,3e-05,4.5132]
[1780411960774,48.21,68102.1,18.3,0.0348,3e-05,4.51601]
[1780411966887,48.21,68100.78,18.3,0.03478,3e-05,4.51371]
[1780411967811,48.21,68120.8,18.3,0.03533,3e-05,4.57377]
[1780411972841,48.22,68127.13,18.3,0.03552,3e-05,4.59348]
[1780411977881,48.22,68116.0,18.3,0.03522,3e-05,4.56133]
[1780411982641,48.22,68118.39,18.3,0.03529,3e-05,4.56926]
[1780411982811,48.22,68118.39,18.3,0.03529,3e-05,4.56926]
[1780411987951,48.22,68110.44,18.3,0.03508,3e-05,4.54653]
[1780411992418,48.23,68105.18,18.3,0.03495,3e-05,4.53178]
[1780411992914,48.23,68105.18,18.3,0.03495,3e-05,4.53178]
[1780411992989,48.23,68105.18,18.3,0.03495,3e-05,4.53178]
[1780411992993,48.23,68093.84,18.3,0.03464,3e-05,4.49844]
[1780411994878,48.23,68090.23,18.3,0.03454,3e-05,4.48749]
[1780412000037,48.22,68079.8,18.3,0.03425,3e-05,4.45565]
[1780412000488,48.22,68079.8,18.3,0.03425,3e-05,4.45565]
[1780412001043,48.22,68079.41,18.3,0.03424,3e-05,4.45433]
[1780412004797,48.23,68080.36,18.3,0.03428,3e-05,4.45822]
[1780412005408,48.23,68077.14,18.3,0.03419,3e-05,4.44914]
[1780412010107,48.23,68054.63,18.3,0.03361,3e-05,4.38549]
[1780412013080,48.24,68054.27,18.3,0.03359,3e-05,4.3829]
[1780412013193,48.24,68054.27,18.3,0.03359,3e-05,4.3829]
[1780412014883,48.24,68049.34,18.3,0.03347,3e-05,4.36956]
[1780412015318,48.24,68049.34,18.3,0.03347,3e-05,4.36956]
[1780412015144,48.24,68044.8,18.3,0.03336,3e-05,4.35692]
[1780412015567,48.24,68044.8,18.3,0.03336,3e-05,4.35692]
[1780412016151,48.24,68040.26,18.3,0.03324,3e-05,4.34379]
[1780412016865,48.24,68040.26,18.3,0.03324,3e-05,4.34379]
[1780412017272,48.24,68040.26,18.3,0.03324,3e-05,4.34379]
[1780412019615,48.26,68044.08,18.3,0.03339,3e-05,4.36069]
[1780412020267,48.26,68044.08,18.3,0.03339,3e-05,4.36069]
[1780412021001,48.28,68047.42,18.3,0.03353,3e-05,4.37552]
[1780412021252,48.28,68047.42,18.3,0.03353,3e-05,4.37552]
[1780412025213,48.28,68061.04,18.3,0.03391,3e-05,4.41739]
[1780412027126,48.29,68061.18,18.3,0.03392,3e-05,4.41823]
[1780412031195,48.29,68057.01,18.3,0.03382,3e-05,4.40781]
[1780412033312,48.29,68065.13,18.3,0.03405,3e-05,4.43234]
[1780412035150,48.3,68052.41,18.3,0.03372,3e-05,4.39612]
[1780412037267,48.3,68039.92,18.3,0.0334,3e-05,4.36084]
[1780412037303,48.3,68033.63,18.3,0.03324,3e-05,4.34317]
[1780412039208,48.3,68030.52,18.3,0.03316,3e-05,4.33474]
[1780412039317,48.3,68033.88,18.3,0.03325,3e-05,4.34435]
[1780412039926,48.3,68033.88,18.3,0.03325,3e-05,4.34435]
[1780412040340,48.3,68033.88,18.3,0.03325,3e-05,4.34435]
[1780412040497,48.3,68033.88,18.3,0.03325,3e-05,4.34435]
[1780412040410,48.3,68035.88,18.3,0.0333,3e-05,4.3502]
[1780412041331,48.3,68033.76,18.3,0.03325,3e-05,4.34462]
[1780412041921,48.3,68033.76,18.3,0.03325,3e-05,4.34462]
[1780412042509,48.3,68033.76,18.3,0.03325,3e-05,4.34462]
[1780412042338,48.3,68035.84,18.3,0.0333,3e-05,4.3506]
[1780412043345,48.31,68037.14,18.3,0.03334,3e-05,4.35487]
[1780412045881,48.31,68037.8,18.3,0.03337,3e-05,4.35781]
[1780412047112,48.31,68047.62,18.3,0.03363,3e-05,4.3867]
[1780412049485,48.31,68036.87,18.3,0.03336,3e-05,4.35658]
[1780412049519,48.31,68036.87,18.3,0.03336,3e-05,4.35658]
[1780412050445,48.32,68033.69,18.3,0.03328,3e-05,4.34793]
[1780412050484,48.32,68033.69,18.3,0.03328,3e-05,4.34793]
[1780412050396,48.32,68031.22,18.3,0.03322,3e-05,4.34081]
[1780412052766,48.32,68028.34,18.3,0.03314,3e-05,4.33255]
[1780412054473,48.32,68020.32,18.3,0.03293,3e-05,4.30957]
[1780412054519,48.32,68003.82,18.3,0.03251,3e-05,4.26259]
[1780412055439,48.32,67986.58,18.3,0.03207,3e-05,4.21395]
[1780412055569,48.32,67986.58,18.3,0.03207,3e-05,4.21395]
[1780412057289,48.32,67990.19,18.3,0.03216,3e-05,4.22433]
[1780412057453,48.32,67995.9,18.3,0.03231,3e-05,4.24065]
[1780412057772,48.32,67995.9,18.3,0.03231,3e-05,4.24065]
[1780412059829,48.32,67993.25,18.3,0.03225,3e-05,4.23455]
[1780412060138,48.32,67993.25,18.3,0.03225,3e-05,4.23455]
[1780412060682,48.32,67992.56,18.3,0.03224,3e-05,4.23331]
[1780412060746,48.32,67992.56,18.3,0.03224,3e-05,4.23331]
[1780412061481,48.33,67985.97,18.3,0.03208,3e-05,4.21489]
[1780412062560,48.33,67982.64,18.3,0.03199,3e-05,4.20571]
[1780412065933,48.33,67988.24,18.3,0.03214,3e-05,4.22209]
[1780412071128,48.33,67982.21,18.3,0.032,3e-05,4.20589]
[1780412075581,48.33,67965.29,18.3,0.03156,3e-05,4.15735]
[1780412078602,48.34,67979.47,18.3,0.03193,3e-05,4.19783]
[1780412083638,48.34,67968.33,18.3,0.03166,3e-05,4.16786]
[1780412088674,48.35,67973.49,18.3,0.0318,3e-05,4.18361]
[1780412090687,48.35,67989.72,18.3,0.03222,3e-05,4.22975]
[1780412095191,48.35,67993.04,18.3,0.03231,3e-05,4.23967]
[1780412100757,48.35,67976.84,18.3,0.03191,3e-05,4.19531]
[1780412105291,48.36,67994.37,18.3,0.03236,3e-05,4.24558]
[1780412105992,48.36,67994.37,18.3,0.03236,3e-05,4.24558]
[1780412106400,48.36,67994.37,18.3,0.03236,3e-05,4.24558]
[1780412106487,48.36,68007.29,18.3,0.03269,3e-05,4.28245]
[1780412106664,48.36,68007.29,18.3,0.03269,3e-05,4.28245]
[1780412107570,48.36,68007.29,18.3,0.03269,3e-05,4.28245]
[1780412107585,48.38,68024.25,18.3,0.0332,3e-05,4.33836]
[1780412108634,48.38,68027.08,18.3,0.03328,3e-05,4.34649]
[1780412110588,48.38,68023.0,18.3,0.03317,3e-05,4.3353]
[1780412112845,48.39,68029.21,18.3,0.03336,3e-05,4.35532]
[1780412116366,48.39,68023.19,18.3,0.03321,3e-05,4.33903]
[1780412121910,48.4,68020.67,18.3,0.03317,3e-05,4.3342]
[1780412123924,48.4,68005.09,18.3,0.03277,3e-05,4.29022]
[1780412126444,48.4,68002.65,18.3,0.03271,3e-05,4.28358]
[1780412126494,48.41,68001.54,18.3,0.03268,3e-05,4.28113]
[1780412131980,48.41,67998.02,18.3,0.03258,3e-05,4.26927]
[1780412137019,48.41,68014.66,18.3,0.03302,3e-05,4.31719]
[1780412142959,48.41,68025.91,18.3,0.03331,3e-05,4.34957]
[1780412143061,48.41,68026.91,18.3,0.03334,3e-05,4.35239]
[1780412147067,48.41,68027.53,18.3,0.03337,3e-05,4.35569]
[1780412147102,48.41,68027.53,18.3,0.03337,3e-05,4.35569]
[1780412147127,48.42,68026.86,18.3,0.03335,3e-05,4.35427]
[1780412153653,48.42,68014.43,18.3,0.03303,3e-05,4.31844]
[1780412157160,48.42,67997.9,18.3,0.0326,3e-05,4.2715]
[1780412160181,48.42,67983.18,18.3,0.03223,3e-05,4.23015]
[1780412164222,48.42,68003.87,18.3,0.03278,3e-05,4.29086]
[1780412169257,48.43,67991.72,18.3,0.03247,3e-05,4.25678]
[1780412174292,48.43,67991.11,18.3,0.03246,3e-05,4.25564]
[1780412179145,48.43,67990.21,18.3,0.03244,3e-05,4.25371]
[1780412179517,48.43,67990.21,18.3,0.03244,3e-05,4.25371]
[1780412182124,48.43,67977.46,18.3,0.03212,3e-05,4.21804]
[1780412182536,48.43,67977.46,18.3,0.03212,3e-05,4.21804]
[1780412183356,48.44,67990.99,18.3,0.03249,3e-05,4.25842]
[1780412184583,48.44,67990.99,18.3,0.03249,3e-05,4.25842]
[1780412190002,48.44,67999.43,18.3,0.03271,3e-05,4.283]
[1780412192054,48.44,68012.13,18.3,0.03302,3e-05,4.31691]
[1780412192419,48.44,68016.15,18.3,0.03313,3e-05,4.32848]
[1780412195015,48.44,68015.98,18.3,0.03313,3e-05,4.3291]
[1780412195019,48.44,68015.98,18.3,0.03313,3e-05,4.3291]
[1780412195054,48.44,68015.98,18.3,0.03313,3e-05,4.3291]
[1780412195059,48.44,68015.98,18.3,0.03313,3e-05,4.3291]
[1780412195440,48.45,68017.9,18.3,0.03319,3e-05,4.33514]
[1780412196594,48.45,68017.9,18.3,0.03319,3e-05,4.33514]
[1780412200020,48.44,68013.73,18.3,0.03307,3e-05,4.32237]
[1780412203086,48.44,68004.68,18.3,0.03282,3e-05,4.29535]
[1780412208531,48.43,68012.77,18.3,0.03301,3e-05,4.31629]
[1780412210431,48.43,68006.48,18.3,0.03285,3e-05,4.29796]
[1780412210474,48.43,68006.48,18.3,0.03285,3e-05,4.29796]
[1780412212857,48.43,67992.29,18.3,0.03248,3e-05,4.25712]
[1780412218601,48.42,67990.41,18.3,0.03242,3e-05,4.25036]
[1780412221935,48.42,67988.05,18.3,0.03235,3e-05,4.24286]
[1780412223616,48.42,67975.09,18.3,0.03202,3e-05,4.20635]
[1780412224503,48.42,67980.99,18.3,0.03216,3e-05,4.22241]
[1780412229678,48.42,67978.08,18.3,0.03208,3e-05,4.21322]
[1780412232324,48.42,67973.48,18.3,0.03196,3e-05,4.19987]
[1780412232373,48.42,67973.48,18.3,0.03196,3e-05,4.19987]
[1780412232373,48.42,67973.48,18.3,0.03196,3e-05,4.19987]
[1780412233465,48.41,67975.17,18.3,0.032,3e-05,4.20442]
[1780412233662,48.41,67975.17,18.3,0.032,3e-05,4.20442]
[1780412238742,48.41,67982.0,18.3,0.03216,3e-05,4.2224]
[1780412238828,48.41,67982.0,18.3,0.03216,3e-05,4.2224]
[1780412238852,48.41,67982.0,18.3,0.03216,3e-05,4.2224]
[1780412239091,48.41,67982.0,18.3,0.03216,3e-05,4.2224]
[1780412239750,48.41,67996.92,18.3,0.03254,3e-05,4.26434]
[1780412239858,48.41,67996.92,18.3,0.03254,3e-05,4.26434]
[1780412240216,48.41,67996.92,18.3,0.03254,3e-05,4.26434]
[1780412241394,48.41,67993.07,18.3,0.03244,3e-05,4.25354]
[1780412241620,48.41,67993.07,18.3,0.03244,3e-05,4.25354]
[1780412242518,48.41,67993.13,18.3,0.03244,3e-05,4.25341]
[1780412242696,48.41,67993.13,18.3,0.03244,3e-05,4.25341]
[1780412243317,48.41,67993.41,18.3,0.03245,3e-05,4.25392]
[1780412244281,48.41,67993.77,18.3,0.03246,3e-05,4.25507]
[1780412247107,48.41,67990.6,18.3,0.03238,3e-05,4.24635]
[1780412248908,48.41,67987.27,18.3,0.0323,3e-05,4.2372]
[1780412249394,48.41,67987.27,18.3,0.0323,3e-05,4.2372]
[1780412250079,48.41,67989.71,18.3,0.03235,3e-05,4.24356]
[1780412250683,48.41,67989.71,18.3,0.03235,3e-05,4.24356]
[1780412250719,48.41,67989.71,18.3,0.03235,3e-05,4.24356]
[1780412253829,48.41,67992.44,18.3,0.0324,3e-05,4.24804]
[1780412253864,48.41,67992.44,18.3,0.0324,3e-05,4.24804]
[1780412259291,48.41,67988.66,18.3,0.0323,3e-05,4.23719]
[1780412260583,48.41,67985.83,18.3,0.03223,3e-05,4.22947]
[1780412265939,48.4,67985.16,18.3,0.0322,3e-05,4.2263]
[1780412268236,48.4,67985.36,18.3,0.03221,3e-05,4.22663]
[1780412273996,48.4,67989.55,18.3,0.0323,3e-05,4.2367]
[1780412279030,48.39,67992.37,18.3,0.03236,3e-05,4.24337]
[1780412279961,48.39,67992.37,18.3,0.03236,3e-05,4.24337]
[1780412280971,48.39,67989.49,18.3,0.03228,3e-05,4.23497]
[1780412283784,48.39,67983.7,18.3,0.03213,3e-05,4.21814]
[1780412285097,48.39,67978.47,18.3,0.03199,3e-05,4.20297]
[1780412289489,48.38,67973.28,18.3,0.03185,3e-05,4.18764]
[1780412291366,48.38,67963.71,18.3,0.03161,3e-05,4.16055]
[1780412297214,48.38,67951.27,18.3,0.03129,2e-05,4.12509]
[1780412297259,48.38,67951.27,18.3,0.03129,2e-05,4.12509]
[1780412297603,48.38,67951.27,18.3,0.03129,2e-05,4.12509]
[1780412298221,48.38,67944.03,18.3,0.03111,2e-05,4.10497]
[1780412298373,48.38,67944.03,18.3,0.03111,2e-05,4.10497]
[1780412298412,48.38,67926.03,18.3,0.03067,2e-05,4.05538]
[1780412299341,48.38,67926.03,18.3,0.03067,2e-05,4.05538]
[1780412299482,48.38,67926.03,18.3,0.03067,2e-05,4.05538]
[1780412299937,48.38,67918.74,18.3,0.03049,2e-05,4.03541]
[1780412300529,48.38,67918.74,18.3,0.03049,2e-05,4.03541]
[1780412301407,48.38,67922.61,18.3,0.03058,2e-05,4.04603]
[1780412303142,48.38,67923.94,18.3,0.03062,2e-05,4.04981]
[1780412303364,48.38,67923.94,18.3,0.03062,2e-05,4.04981]
[1780412304700,48.38,67922.26,18.3,0.03058,2e-05,4.04527]
[1780412304863,48.38,67921.32,18.3,0.03055,2e-05,4.04275]
[1780412306982,48.38,67899.02,18.3,0.03001,2e-05,3.98224]
[1780412309128,48.38,67906.32,18.3,0.03019,2e-05,4.00229]
[1780412309412,48.38,67906.32,18.3,0.03019,2e-05,4.00229]
[1780412310004,48.38,67909.82,18.3,0.03028,2e-05,4.01194]
[1780412310837,48.38,67909.82,18.3,0.03028,2e-05,4.01194]
[1780412312036,48.38,67899.16,18.3,0.03001,2e-05,3.98092]
[1780412312915,48.38,67896.51,18.3,0.02994,2e-05,3.97388]
[1780412313055,48.38,67896.51,18.3,0.02994,2e-05,3.97388]
[1780412315138,48.39,67892.38,18.3,0.02985,2e-05,3.96308]
[1780412317359,48.39,67892.91,18.3,0.02986,2e-05,3.96488]
[1780412321173,48.39,67897.27,18.3,0.02998,2e-05,3.97743]
[1780412321601,48.39,67897.27,18.3,0.02998,2e-05,3.97743]
[1780412321674,48.39,67912.72,18.3,0.03035,2e-05,4.01952]
[1780412324650,48.39,67917.1,18.3,0.03046,2e-05,4.03173]
[1780412324657,48.39,67917.1,18.3,0.03046,2e-05,4.03173]
[1780412325120,48.39,67917.76,18.3,0.03048,2e-05,4.0336]
[1780412325655,48.39,67917.76,18.3,0.03048,2e-05,4.0336]
[1780412326805,48.39,67918.98,18.3,0.03051,2e-05,4.03701]
[1780412326860,48.39,67918.98,18.3,0.03051,2e-05,4.03701]
[1780412327698,48.39,67919.26,18.3,0.03051,2e-05,4.03785]
[1780412328552,48.39,67920.54,18.3,0.03055,2e-05,4.04183]
[1780412328669,48.39,67920.54,18.3,0.03055,2e-05,4.04183]
[1780412328757,48.39,67920.54,18.3,0.03055,2e-05,4.04183]
[1780412331729,48.4,67923.87,18.3,0.03064,2e-05,4.05153]
[1780412334147,48.4,67932.61,18.3,0.03086,2e-05,4.076]
[1780412334696,48.4,67932.61,18.3,0.03086,2e-05,4.076]
[1780412336740,48.4,67931.79,18.3,0.03084,2e-05,4.07413]
[1780412340755,48.4,67915.69,18.3,0.03045,2e-05,4.03083]
[1780412341154,48.4,67915.69,18.3,0.03045,2e-05,4.03083]
[1780412341684,48.4,67915.69,18.3,0.03045,2e-05,4.03083]
[1780412341811,48.4,67899.52,18.3,0.03006,2e-05,3.98695]
[1780412341997,48.4,67899.52,18.3,0.03006,2e-05,3.98695]
[1780412342494,48.4,67880.15,18.3,0.0296,2e-05,3.93486]
[1780412344686,48.4,67883.45,18.3,0.02968,2e-05,3.94386]
[1780412346594,48.4,67883.92,18.3,0.02969,2e-05,3.94558]
[1780412346742,48.4,67883.92,18.3,0.02969,2e-05,3.94558]
[1780412347156,48.4,67881.32,18.3,0.02963,2e-05,3.93883]
[1780412347717,48.4,67881.32,18.3,0.02963,2e-05,3.93883]
[1780412347749,48.4,67881.32,18.3,0.02963,2e-05,3.93883]
[1780412349065,48.41,67888.71,18.3,0.02982,2e-05,3.95954]
[1780412349627,48.41,67888.71,18.3,0.02982,2e-05,3.95954]
[1780412350502,48.41,67883.19,18.3,0.02969,2e-05,3.94534]
[1780412350728,48.41,67883.19,18.3,0.02969,2e-05,3.94534]
[1780412351125,48.41,67878.73,18.3,0.02959,2e-05,3.93397]
[1780412351913,48.41,67878.73,18.3,0.02959,2e-05,3.93397]
[1780412352834,48.41,67874.72,18.3,0.0295,2e-05,3.92385]
[1780412353058,48.42,67865.09,18.3,0.02928,2e-05,3.89879]
[1780412353481,48.42,67865.09,18.3,0.02928,2e-05,3.89879]
[1780412355032,48.42,67874.37,18.3,0.02951,2e-05,3.9249]
[1780412356887,48.42,67873.56,18.3,0.0295,2e-05,3.92341]
[1780412357082,48.42,67875.63,18.3,0.02955,2e-05,3.9296]
[1780412360128,48.43,67882.08,18.3,0.02972,2e-05,3.94881]
[1780412360528,48.43,67882.08,18.3,0.02972,2e-05,3.94881]
[1780412365656,48.44,67882.02,18.3,0.02976,2e-05,3.95231]
[1780412370691,48.51,67878.2,18.3,0.02984,2e-05,3.96091]
[1780412375756,48.53,67877.15,18.3,0.02986,2e-05,3.96319]
[1780412381770,48.61,67883.55,18.3,0.03022,2e-05,4.00344]
[1780412386805,48.65,67889.82,18.3,0.03048,2e-05,4.03167]
[1780412391840,48.67,67898.08,18.3,0.03074,2e-05,4.06035]
[1780412392098,48.67,67898.08,18.3,0.03074,2e-05,4.06035]
[1780412397882,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398100,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398107,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398169,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398272,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398317,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398409,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398422,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398437,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398453,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412398872,48.74,67910.1,18.3,0.03123,2e-05,4.11525]
[1780412399167,48.75,67902.41,18.3,0.03107,2e-05,4.09722]
[1780412399897,48.75,67901.81,18.3,0.03106,2e-05,4.09588]
[1780412404941,48.82,67911.85,18.3,0.03149,2e-05,4.14379]
[1780412409983,48.84,67913.6,18.3,0.03158,2e-05,4.1533]
[1780412414009,48.85,67899.0,18.3,0.03125,2e-05,4.1165]
[1780412415161,48.85,67901.49,18.3,0.03132,2e-05,4.12448]
[1780412416174,48.86,67905.29,18.3,0.03143,2e-05,4.13609]
[1780412420381,48.87,67905.52,18.3,0.03147,2e-05,4.14126]
[1780412423285,48.88,67908.79,18.3,0.03159,2e-05,4.15359]
[1780412428289,48.9,67888.67,18.3,0.03115,2e-05,4.1051]
[1780412428991,48.9,67888.67,18.3,0.03115,2e-05,4.1051]
[1780412432727,48.91,67879.11,18.3,0.03092,2e-05,4.07897]
[1780412438194,49.02,67875.61,18.3,0.03112,2e-05,4.10052]
[1780412444114,49.03,67880.54,18.3,0.03128,2e-05,4.11865]
[1780412445608,49.11,67893.76,18.3,0.03182,2e-05,4.17739]
[1780412450613,49.12,67880.8,18.3,0.03154,2e-05,4.14691]
[1780412452716,49.16,67879.77,18.3,0.03163,2e-05,4.15583]
[1780412456614,49.24,67865.71,18.3,0.0315,2e-05,4.14094]
[1780412457291,49.25,67866.35,18.3,0.03152,2e-05,4.14377]
[1780412462363,49.27,67866.88,18.3,0.0316,2e-05,4.15155]
[1780412467405,49.29,67877.87,18.3,0.03192,2e-05,4.18694]
[1780412470142,49.29,67861.85,18.3,0.03154,2e-05,4.14496]
[1780412471717,49.3,67858.54,18.3,0.03147,2e-05,4.13693]
[1780412472011,49.3,67858.54,18.3,0.03147,2e-05,4.13693]
[1780412472227,49.3,67848.95,18.3,0.03124,2e-05,4.11185]
[1780412472443,49.3,67833.15,18.3,0.03086,2e-05,4.06904]
[1780412473213,49.3,67833.15,18.3,0.03086,2e-05,4.06904]
[1780412473581,49.3,67833.15,18.3,0.03086,2e-05,4.06904]
[1780412474170,49.3,67833.15,18.3,0.03086,2e-05,4.06904]
[1780412476658,49.36,67830.0,18.3,0.03095,2e-05,4.07948]
[1780412476832,49.36,67830.0,18.3,0.03095,2e-05,4.07948]
[1780412477561,49.37,67818.84,18.3,0.03069,2e-05,4.05]
[1780412479677,49.41,67826.71,18.3,0.031,2e-05,4.08401]
[1780412480538,49.41,67821.97,18.3,0.03089,2e-05,4.07185]
[1780412482610,49.42,67810.13,18.3,0.03061,2e-05,4.04128]
[1780412484574,49.46,67809.58,18.3,0.03072,2e-05,4.05302]
[1780412485601,49.46,67799.61,18.3,0.03049,2e-05,4.02697]
[1780412486114,49.46,67799.61,18.3,0.03049,2e-05,4.02697]
[1780412486606,49.47,67810.93,18.3,0.03077,2e-05,4.05795]
[1780412488639,49.49,67805.05,18.3,0.03069,2e-05,4.04914]
[1780412489482,49.49,67807.56,18.3,0.03076,2e-05,4.05717]
[1780412489607,49.49,67807.56,18.3,0.03076,2e-05,4.05717]
[1780412489679,49.49,67807.56,18.3,0.03076,2e-05,4.05717]
[1780412492053,49.5,67804.39,18.3,0.0307,2e-05,4.04997]
[1780412492717,49.5,67803.21,18.3,0.03066,2e-05,4.04509]
[1780412493662,49.5,67793.04,18.3,0.03042,2e-05,4.01857]
[1780412494786,49.5,67793.18,18.3,0.03043,2e-05,4.01961]
[1780412495371,49.53,67797.84,18.3,0.03061,2e-05,4.03908]
[1780412495705,49.53,67797.84,18.3,0.03061,2e-05,4.03908]
[1780412497758,49.53,67804.14,18.3,0.03077,2e-05,4.05733]
[1780412499215,49.54,67806.22,18.3,0.03083,2e-05,4.06356]
[1780412499397,49.54,67807.14,18.3,0.03085,2e-05,4.06667]
[1780412499532,49.54,67807.14,18.3,0.03085,2e-05,4.06667]
[1780412499864,49.54,67807.14,18.3,0.03085,2e-05,4.06667]
[1780412500206,49.54,67807.14,18.3,0.03085,2e-05,4.06667]
[1780412500214,49.54,67826.73,18.3,0.03133,2e-05,4.12018]
[1780412500513,49.54,67826.73,18.3,0.03133,2e-05,4.12018]
[1780412502592,49.54,67820.43,18.3,0.03119,2e-05,4.1043]
[1780412503873,49.55,67821.28,18.3,0.03122,2e-05,4.10712]
[1780412504493,49.55,67825.8,18.3,0.03133,2e-05,4.11993]
[1780412506550,49.55,67816.52,18.3,0.03112,2e-05,4.09593]
[1780412510694,49.56,67826.49,18.3,0.03138,2e-05,4.12522]
[1780412514761,49.57,67807.35,18.3,0.03094,2e-05,4.07622]
[1780412519798,49.58,67798.01,18.3,0.03074,2e-05,4.05414]
[1780412524834,49.58,67800.46,18.3,0.03082,2e-05,4.0622]
[1780412526768,49.59,67801.68,18.3,0.03085,2e-05,4.0658]
[1780412526800,49.59,67801.68,18.3,0.03085,2e-05,4.0658]
[1780412527598,49.59,67797.44,18.3,0.03075,2e-05,4.05473]
[1780412527940,49.59,67797.44,18.3,0.03075,2e-05,4.05473]
[1780412527971,49.59,67797.44,18.3,0.03075,2e-05,4.05473]
[1780412528006,49.59,67764.86,18.3,0.02998,2e-05,3.96841]
[1780412529061,49.59,67764.86,18.3,0.02998,2e-05,3.96841]
[1780412529838,49.59,67766.05,18.3,0.03001,2e-05,3.97186]
[1780412530099,49.59,67766.05,18.3,0.03001,2e-05,3.97186]
[1780412530943,49.59,67769.93,18.3,0.0301,2e-05,3.98256]
[1780412531145,49.59,67769.93,18.3,0.0301,2e-05,3.98256]
[1780412531272,49.59,67784.06,18.3,0.03044,2e-05,4.0205]
[1780412531371,49.59,67784.06,18.3,0.03044,2e-05,4.0205]
[1780412531426,49.59,67784.06,18.3,0.03044,2e-05,4.0205]
[1780412531740,49.59,67784.06,18.3,0.03044,2e-05,4.0205]
[1780412531940,49.59,67784.06,18.3,0.03044,2e-05,4.0205]
[1780412532609,49.61,67786.74,18.3,0.03055,2e-05,4.03189]
[1780412532890,49.61,67786.74,18.3,0.03055,2e-05,4.03189]
[1780412532974,49.61,67786.74,18.3,0.03055,2e-05,4.03189]
[1780412533186,49.61,67786.74,18.3,0.03055,2e-05,4.03189]
[1780412533422,49.61,67784.52,18.3,0.0305,2e-05,4.02633]
[1780412533627,49.61,67784.52,18.3,0.0305,2e-05,4.02633]
[1780412534864,49.61,67792.94,18.3,0.0307,2e-05,4.04916]
[1780412535009,49.61,67792.94,18.3,0.0307,2e-05,4.04916]
[1780412536659,49.61,67795.81,18.3,0.03078,2e-05,4.05751]
[1780412537071,49.61,67795.81,18.3,0.03078,2e-05,4.05751]
[1780412538692,49.61,67794.18,18.3,0.03074,2e-05,4.05377]
[1780412539013,49.61,67794.18,18.3,0.03074,2e-05,4.05377]
[1780412539920,49.61,67801.74,18.3,0.03093,2e-05,4.07436]
[1780412539954,49.61,67801.74,18.3,0.03093,2e-05,4.07436]
[1780412539996,49.61,67801.74,18.3,0.03093,2e-05,4.07436]
[1780412540162,49.61,67801.74,18.3,0.03093,2e-05,4.07436]
[1780412540995,49.62,67828.59,18.3,0.03158,2e-05,4.14753]
[1780412542110,49.62,67828.59,18.3,0.03158,2e-05,4.14753]
[1780412542240,49.62,67828.59,18.3,0.03158,2e-05,4.14753]
[1780412542228,49.62,67847.22,18.3,0.03205,2e-05,4.19868]
[1780412542702,49.62,67847.22,18.3,0.03205,2e-05,4.19868]
[1780412544035,49.62,67824.58,18.3,0.03149,2e-05,4.13712]
[1780412544404,49.62,67824.58,18.3,0.03149,2e-05,4.13712]
[1780412544783,49.62,67824.58,18.3,0.03149,2e-05,4.13712]
[1780412544922,49.62,67824.58,18.3,0.03149,2e-05,4.13712]
[1780412545011,49.62,67824.58,18.3,0.03149,2e-05,4.13712]
[1780412545294,49.62,67824.58,18.3,0.03149,2e-05,4.13712]
[1780412545442,49.62,67820.62,18.3,0.0314,2e-05,4.12725]
[1780412545817,49.62,67820.62,18.3,0.0314,2e-05,4.12725]
[1780412545982,49.62,67820.62,18.3,0.0314,2e-05,4.12725]
[1780412546028,49.62,67820.62,18.3,0.0314,2e-05,4.12725]
[1780412546272,49.62,67820.62,18.3,0.0314,2e-05,4.12725]
[1780412546325,49.62,67818.17,18.3,0.03134,2e-05,4.12079]
[1780412546433,49.62,67818.17,18.3,0.03134,2e-05,4.12079]
[1780412546678,49.62,67818.17,18.3,0.03134,2e-05,4.12079]
[1780412547275,49.62,67818.17,18.3,0.03134,2e-05,4.12079]
[1780412547396,49.62,67814.94,18.3,0.03127,2e-05,4.11224]
[1780412547442,49.62,67814.94,18.3,0.03127,2e-05,4.11224]
[1780412547649,49.62,67814.94,18.3,0.03127,2e-05,4.11224]
[1780412548359,49.62,67818.99,18.3,0.03137,2e-05,4.1234]
[1780412550813,49.62,67817.04,18.3,0.03132,2e-05,4.11853]
[1780412551113,49.62,67817.04,18.3,0.03132,2e-05,4.11853]
[1780412551322,49.62,67818.44,18.3,0.03134,2e-05,4.12012]
[1780412554352,49.63,67824.34,18.3,0.03149,2e-05,4.13671]
[1780412554945,49.63,67824.34,18.3,0.03149,2e-05,4.13671]
[1780412556779,49.63,67823.06,18.3,0.03146,2e-05,4.13359]
[1780412557944,49.63,67822.28,18.3,0.03145,2e-05,4.13165]
[1780412560153,49.63,67800.17,18.3,0.03092,2e-05,4.07253]
[1780412565188,49.63,67795.67,18.3,0.03082,2e-05,4.0618]
[1780412570227,49.64,67796.09,18.3,0.03084,2e-05,4.06439]
[1780412574255,49.64,67776.71,18.3,0.03039,2e-05,4.01383]
[1780412579290,49.65,67767.35,18.3,0.03019,2e-05,3.99082]
[1780412581018,49.65,67763.08,18.3,0.03009,2e-05,3.97993]
[1780412581027,49.65,67763.08,18.3,0.03009,2e-05,3.97993]
[1780412581305,49.65,67744.67,18.3,0.02966,2e-05,3.93193]
[1780412581810,49.65,67744.67,18.3,0.02966,2e-05,3.93193]
[1780412581907,49.65,67744.67,18.3,0.02966,2e-05,3.93193]
[1780412583354,49.65,67743.43,18.3,0.02964,2e-05,3.92921]
[1780412583880,49.65,67743.43,18.3,0.02964,2e-05,3.92921]
[1780412585904,49.66,67747.49,18.3,0.02974,2e-05,3.94049]
[1780412586837,49.66,67743.96,18.3,0.02966,2e-05,3.93221]
[1780412587356,49.66,67746.0,18.3,0.02972,2e-05,3.93806]
[1780412588193,49.66,67746.0,18.3,0.02972,2e-05,3.93806]
[1780412588522,49.66,67745.74,18.3,0.02971,2e-05,3.93738]
[1780412588662,49.66,67759.31,18.3,0.03003,2e-05,3.97354]
[1780412590125,49.66,67759.31,18.3,0.03003,2e-05,3.97354]
[1780412590380,49.67,67765.23,18.3,0.03018,2e-05,3.98967]
[1780412590947,49.67,67765.23,18.3,0.03018,2e-05,3.98967]
[1780412591885,49.67,67764.62,18.3,0.03017,2e-05,3.98849]
[1780412591913,49.67,67764.62,18.3,0.03017,2e-05,3.98849]
[1780412592217,49.67,67764.62,18.3,0.03017,2e-05,3.98849]
[1780412592936,49.67,67766.81,18.3,0.03022,2e-05,3.99469]
[1780412593089,49.67,67766.81,18.3,0.03022,2e-05,3.99469]
[1780412593142,49.67,67766.81,18.3,0.03022,2e-05,3.99469]
[1780412593221,49.67,67766.81,18.3,0.03022,2e-05,3.99469]
[1780412593386,49.67,67764.44,18.3,0.03017,2e-05,3.98882]
[1780412593451,49.67,67764.44,18.3,0.03017,2e-05,3.98882]
[1780412594238,49.67,67740.05,18.3,0.0296,2e-05,3.9251]
[1780412594927,49.67,67740.05,18.3,0.0296,2e-05,3.9251]
[1780412595227,49.67,67740.05,18.3,0.0296,2e-05,3.9251]
[1780412595231,49.67,67740.05,18.3,0.0296,2e-05,3.9251]
[1780412595235,49.7,67717.39,18.3,0.02915,2e-05,3.87375]
[1780412596752,49.7,67717.85,18.3,0.02916,2e-05,3.87543]
[1780412596753,49.7,67717.85,18.3,0.02916,2e-05,3.87543]
[1780412597041,49.7,67717.85,18.3,0.02916,2e-05,3.87543]
[1780412597305,49.7,67717.85,18.3,0.02916,2e-05,3.87543]
[1780412597803,49.7,67717.73,18.3,0.02917,2e-05,3.87571]
[1780412598242,49.7,67717.73,18.3,0.02917,2e-05,3.87571]
[1780412600085,49.7,67724.86,18.3,0.02933,2e-05,3.8944]
[1780412600255,49.7,67724.86,18.3,0.02933,2e-05,3.8944]
[1780412601482,49.71,67738.7,18.3,0.02967,2e-05,3.93227]
[1780412603317,49.71,67738.7,18.3,0.02967,2e-05,3.93227]
[1780412604071,49.71,67735.3,18.3,0.02959,2e-05,3.92349]
[1780412604372,49.71,67735.3,18.3,0.02959,2e-05,3.92349]
[1780412607447,49.72,67737.82,18.3,0.02967,2e-05,3.93198]
[1780412612836,49.72,67718.87,18.3,0.02922,2e-05,3.8808]
[1780412618561,49.74,67723.11,18.3,0.02937,2e-05,3.89816]
[1780412624129,49.74,67731.55,18.3,0.02957,2e-05,3.92083]
[1780412629845,49.74,67739.1,18.3,0.02976,2e-05,3.94136]
[1780412632707,49.75,67712.14,18.3,0.02914,2e-05,3.8717]
[1780412636760,49.77,67717.45,18.3,0.02931,2e-05,3.89115]
[1780412641883,49.77,67727.24,18.3,0.02955,2e-05,3.9185]
[1780412641983,49.77,67727.24,18.3,0.02955,2e-05,3.9185]
[1780412642026,49.77,67743.99,18.3,0.02995,2e-05,3.96253]
[1780412642743,49.77,67743.99,18.3,0.02995,2e-05,3.96253]
[1780412642810,49.77,67763.09,18.3,0.0304,2e-05,4.01293]
[1780412643583,49.77,67763.09,18.3,0.0304,2e-05,4.01293]
[1780412644578,49.77,67772.66,18.3,0.03062,2e-05,4.03839]
[1780412644770,49.77,67772.66,18.3,0.03062,2e-05,4.03839]
[1780412646644,49.78,67780.55,18.3,0.03082,2e-05,4.06039]
[1780412646781,49.78,67780.55,18.3,0.03082,2e-05,4.06039]
[1780412646839,49.78,67780.55,18.3,0.03082,2e-05,4.06039]
[1780412649797,49.78,67774.97,18.3,0.03069,2e-05,4.04561]
[1780412650161,49.78,67774.97,18.3,0.03069,2e-05,4.04561]
[1780412650795,49.78,67779.33,18.3,0.03079,2e-05,4.05715]
[1780412651325,49.78,67779.33,18.3,0.03079,2e-05,4.05715]
[1780412651336,49.78,67788.35,18.3,0.03101,2e-05,4.08118]
[1780412652481,49.78,67796.84,18.3,0.03121,2e-05,4.10437]
[1780412652517,49.78,67796.84,18.3,0.03121,2e-05,4.10437]
[1780412652848,49.78,67796.84,18.3,0.03121,2e-05,4.10437]
[1780412653009,49.78,67796.84,18.3,0.03121,2e-05,4.10437]
[1780412653049,49.78,67796.84,18.3,0.03121,2e-05,4.10437]
[1780412653151,49.78,67796.84,18.3,0.03121,2e-05,4.10437]
[1780412653215,49.78,67808.61,18.3,0.0315,2e-05,4.13596]
[1780412653824,49.78,67808.61,18.3,0.0315,2e-05,4.13596]
[1780412655266,49.78,67816.5,18.3,0.03169,2e-05,4.15735]
[1780412655357,49.78,67816.51,18.3,0.03169,2e-05,4.15767]
[1780412657402,49.78,67834.3,18.3,0.03214,2e-05,4.20749]
[1780412657893,49.78,67834.3,18.3,0.03214,2e-05,4.20749]
[1780412657921,49.78,67850.03,18.3,0.03254,3e-05,4.25131]
[1780412658918,49.78,67850.03,18.3,0.03254,3e-05,4.25131]
[1780412664114,49.79,67838.34,18.3,0.03227,2e-05,4.22173]
[1780412666875,49.8,67842.43,18.3,0.03239,2e-05,4.23462]
[1780412666924,49.8,67842.43,18.3,0.03239,2e-05,4.23462]
[1780412667086,49.8,67842.43,18.3,0.03239,2e-05,4.23462]
[1780412667235,49.8,67842.43,18.3,0.03239,2e-05,4.23462]
[1780412667467,49.8,67842.43,18.3,0.03239,2e-05,4.23462]
[1780412667690,49.8,67832.68,18.3,0.03215,2e-05,4.20838]
[1780412667892,49.8,67832.68,18.3,0.03215,2e-05,4.20838]
[1780412669949,49.8,67843.8,18.3,0.03244,2e-05,4.24005]
[1780412669988,49.8,67843.8,18.3,0.03244,2e-05,4.24005]
[1780412670497,49.8,67843.8,18.3,0.03244,2e-05,4.24005]
[1780412670514,49.81,67839.83,18.3,0.03235,2e-05,4.22965]
[1780412670587,49.81,67839.83,18.3,0.03235,2e-05,4.22965]
[1780412671002,49.81,67839.83,18.3,0.03235,2e-05,4.22965]
[1780412671217,49.81,67823.4,18.3,0.03192,2e-05,4.18225]
[1780412673023,49.81,67821.24,18.3,0.03187,2e-05,4.17644]
[1780412674739,49.81,67822.45,18.3,0.0319,2e-05,4.17992]
[1780412677065,49.81,67844.99,18.3,0.03246,2e-05,4.24187]
[1780412679684,49.81,67848.08,18.3,0.03254,3e-05,4.25035]
[1780412680087,49.81,67848.72,18.3,0.03256,3e-05,4.25261]
[1780412681273,49.81,67848.72,18.3,0.03256,3e-05,4.25261]
[1780412683201,49.81,67858.13,18.3,0.03281,3e-05,4.27962]
[1780412684852,49.82,67857.71,18.3,0.0328,3e-05,4.27935]
[1780412686360,49.82,67853.35,18.3,0.0327,3e-05,4.26774]
[1780412686724,49.82,67842.01,18.3,0.03242,2e-05,4.23693]
[1780412687227,49.82,67842.01,18.3,0.03242,2e-05,4.23693]
[1780412687954,49.82,67833.0,18.3,0.03219,2e-05,4.21219]
[1780412688780,49.82,67833.72,18.3,0.03221,2e-05,4.21446]
[1780412691554,49.82,67835.47,18.3,0.03227,2e-05,4.22039]
[1780412692029,49.82,67835.47,18.3,0.03227,2e-05,4.22039]
[1780412692728,49.82,67825.81,18.3,0.03203,2e-05,4.19396]
[1780412693353,49.82,67825.81,18.3,0.03203,2e-05,4.19396]
[1780412693365,49.82,67813.42,18.3,0.03173,2e-05,4.16054]
[1780412694578,49.82,67805.55,18.3,0.03153,2e-05,4.13892]
[1780412699419,49.82,67799.48,18.3,0.03138,2e-05,4.12161]
[1780412701249,49.82,67822.39,18.3,0.03194,2e-05,4.18383]
[1780412701649,49.82,67822.39,18.3,0.03194,2e-05,4.18383]
[1780412705476,49.82,67839.42,18.3,0.03236,2e-05,4.23062]
[1780412706332,49.82,67860.84,18.3,0.0329,3e-05,4.29026]
[1780412706623,49.82,67860.84,18.3,0.0329,3e-05,4.29026]
[1780412711488,49.83,67861.89,18.3,0.03294,3e-05,4.29486]
[1780412712123,49.83,67858.95,18.3,0.03287,3e-05,4.28713]
[1780412712481,49.83,67858.95,18.3,0.03287,3e-05,4.28713]
[1780412712822,49.83,67848.91,18.3,0.03263,3e-05,4.25979]
[1780412713215,49.83,67848.91,18.3,0.03263,3e-05,4.25979]
[1780412713561,49.83,67848.91,18.3,0.03263,3e-05,4.25979]
[1780412714390,49.83,67844.13,18.3,0.03251,2e-05,4.24706]
[1780412715576,49.83,67843.84,18.3,0.0325,2e-05,4.24624]
[1780412715811,49.83,67843.84,18.3,0.0325,2e-05,4.24624]
[1780412715879,49.83,67843.84,18.3,0.0325,2e-05,4.24624]
[1780412716404,49.83,67842.3,18.3,0.03247,2e-05,4.2425]
[1780412717123,49.83,67842.3,18.3,0.03247,2e-05,4.2425]
[1780412717411,49.84,67840.53,18.3,0.03243,2e-05,4.23788]
[1780412720644,49.84,67844.61,18.3,0.03253,2e-05,4.24907]
[1780412721439,49.84,67860.67,18.3,0.03293,3e-05,4.29346]
[1780412722166,49.84,67860.67,18.3,0.03293,3e-05,4.29346]
[1780412722446,49.83,67862.89,18.3,0.03299,3e-05,4.29952]
[1780412724980,49.84,67859.98,18.3,0.03292,3e-05,4.29228]
[1780412725333,49.84,67859.98,18.3,0.03292,3e-05,4.29228]
[1780412725637,49.84,67852.99,18.3,0.03275,3e-05,4.27334]
[1780412728292,49.84,67855.39,18.3,0.03282,3e-05,4.2809]
[1780412728343,49.84,67855.39,18.3,0.03282,3e-05,4.2809]
[1780412728488,49.84,67856.09,18.3,0.03284,3e-05,4.28329]
[1780412731044,49.84,67852.7,18.3,0.03275,3e-05,4.27374]
[1780412731467,49.84,67852.7,18.3,0.03275,3e-05,4.27374]
[1780412738558,49.84,67851.1,18.3,0.03269,3e-05,4.26654]
[1780412743594,49.84,67859.72,18.3,0.03291,3e-05,4.29003]
[1780412748201,49.84,67856.57,18.3,0.03282,3e-05,4.281]
[1780412748293,49.84,67856.57,18.3,0.03282,3e-05,4.281]
[1780412753674,49.84,67859.43,18.3,0.03289,3e-05,4.2883]
[1780412758875,49.84,67858.46,18.3,0.03286,3e-05,4.28516]
[1780412758994,49.84,67858.46,18.3,0.03286,3e-05,4.28516]
[1780412760045,49.84,67858.49,18.3,0.03286,3e-05,4.28516]
[1780412760437,49.84,67857.7,18.3,0.03284,3e-05,4.28288]
[1780412760741,49.84,67857.7,18.3,0.03284,3e-05,4.28288]
[1780412760791,49.84,67855.66,18.3,0.03279,3e-05,4.27723]
[1780412765800,49.83,67846.71,18.3,0.03256,3e-05,4.25225]
[1780412768394,49.83,67846.99,18.3,0.03257,3e-05,4.25299]
[1780412773532,49.83,67847.57,18.3,0.03258,3e-05,4.25442]
[1780412774253,49.83,67852.92,18.3,0.03272,3e-05,4.26913]
[1780412774781,49.83,67849.46,18.3,0.03262,3e-05,4.2591]
[1780412774863,49.83,67850.59,18.3,0.03265,3e-05,4.26222]
[1780412779898,49.83,67853.82,18.3,0.03274,3e-05,4.27151]
[1780412784115,49.83,67843.1,18.3,0.03247,2e-05,4.2421]
[1780412784158,49.83,67843.1,18.3,0.03247,2e-05,4.2421]
[1780412784191,49.83,67841.4,18.3,0.03243,2e-05,4.23762]
[1780412785051,49.83,67841.4,18.3,0.03243,2e-05,4.23762]
[1780412785352,49.83,67841.4,18.3,0.03243,2e-05,4.23762]
[1780412785542,49.83,67841.4,18.3,0.03243,2e-05,4.23762]
[1780412786049,49.83,67811.37,18.3,0.03168,2e-05,4.1548]
[1780412788558,49.83,67811.85,18.3,0.03169,2e-05,4.1561]
[1780412791398,49.83,67830.34,18.3,0.03212,2e-05,4.2029]
[1780412792069,49.83,67846.61,18.3,0.03252,3e-05,4.24757]
[1780412793353,49.83,67846.61,18.3,0.03252,3e-05,4.24757]
[1780412793456,49.82,67853.34,18.3,0.03268,3e-05,4.26503]
[1780412794838,49.82,67859.63,18.3,0.03284,3e-05,4.28244]
[1780412795247,49.82,67859.63,18.3,0.03284,3e-05,4.28244]
[1780412800663,49.83,67867.98,18.3,0.03307,3e-05,4.30735]
[1780412800805,49.83,67867.61,18.3,0.03307,3e-05,4.30714]
[1780412801797,49.83,67857.91,18.3,0.03282,3e-05,4.28021]
[1780412802403,49.83,67857.91,18.3,0.03282,3e-05,4.28021]
[1780412802465,49.83,67828.91,18.3,0.0321,2e-05,4.20084]
[1780412803739,49.83,67828.91,18.3,0.0321,2e-05,4.20084]
[1780412804443,49.83,67818.25,18.3,0.03184,2e-05,4.17176]
[1780412804528,49.83,67818.25,18.3,0.03184,2e-05,4.17176]
[1780412806684,49.83,67821.25,18.3,0.03191,2e-05,4.18007]
[1780412806738,49.83,67821.25,18.3,0.03191,2e-05,4.18007]
[1780412806839,49.83,67822.7,18.3,0.03195,2e-05,4.18371]
[1780412806906,49.83,67822.7,18.3,0.03195,2e-05,4.18371]
[1780412806982,49.83,67822.7,18.3,0.03195,2e-05,4.18371]
[1780412807153,49.83,67822.7,18.3,0.03195,2e-05,4.18371]
[1780412807302,49.83,67822.7,18.3,0.03195,2e-05,4.18371]
[1780412807481,49.83,67841.01,18.3,0.0324,2e-05,4.23361]
[1780412807812,49.83,67841.01,18.3,0.0324,2e-05,4.23361]
[1780412808125,49.83,67841.01,18.3,0.0324,2e-05,4.23361]
[1780412808219,49.83,67851.35,18.3,0.03266,3e-05,4.2621]
[1780412811877,49.84,67849.68,18.3,0.03263,3e-05,4.25943]
[1780412818575,49.84,67842.01,18.3,0.03245,2e-05,4.23882]
[1780412819887,49.84,67840.03,18.3,0.0324,2e-05,4.23372]
[1780412821285,49.84,67839.47,18.3,0.03239,2e-05,4.23219]
[1780412823506,49.85,67826.96,18.3,0.03209,2e-05,4.19906]
[1780412824449,49.85,67842.92,18.3,0.03249,2e-05,4.2436]
[1780412825814,49.85,67852.4,18.3,0.03273,3e-05,4.26976]
[1780412828538,49.85,67853.86,18.3,0.03277,3e-05,4.27477]
[1780412830568,49.86,67880.74,18.3,0.03347,3e-05,4.35096]
[1780412831802,49.86,67925.58,18.3,0.03464,3e-05,4.47858]
[1780412832832,49.86,67930.85,18.3,0.03478,3e-05,4.49378]
[1780412833450,49.86,67930.85,18.3,0.03478,3e-05,4.49378]
[1780412834418,49.86,67922.53,18.3,0.03456,3e-05,4.4701]
[1780412834942,49.86,67916.35,18.3,0.0344,3e-05,4.45264]
[1780412835446,49.86,67916.35,18.3,0.0344,3e-05,4.45264]
[1780412836568,49.86,67893.57,18.3,0.03381,3e-05,4.38852]
[1780412839421,49.86,67885.79,18.3,0.03362,3e-05,4.36721]
[1780412840379,49.86,67888.31,18.3,0.03368,3e-05,4.37459]
[1780412842293,49.87,67884.5,18.3,0.03359,3e-05,4.36449]
[1780412846552,49.87,67870.62,18.3,0.03325,3e-05,4.32667]
[1780412851919,49.88,67864.38,18.3,0.0331,3e-05,4.30955]
[1780412857004,49.89,67865.3,18.3,0.03314,3e-05,4.31418]
[1780412857230,49.89,67865.3,18.3,0.03314,3e-05,4.31418]
[1780412860850,49.89,67878.13,18.3,0.03348,3e-05,4.35146]
[1780412862282,49.89,67877.94,18.3,0.03348,3e-05,4.35126]
[1780412863133,49.89,67887.78,18.3,0.03373,3e-05,4.37919]
[1780412868527,49.9,67895.36,18.3,0.03394,3e-05,4.40182]
[1780412874586,49.9,67897.09,18.3,0.034,3e-05,4.40828]
[1780412879621,49.91,67913.12,18.3,0.03443,3e-05,4.45481]
[1780412882745,49.91,67913.32,18.3,0.03443,3e-05,4.4557]
[1780412884872,49.91,67924.69,18.3,0.03474,3e-05,4.48856]
[1780412885663,49.91,67940.48,18.3,0.03516,3e-05,4.53397]
[1780412887684,49.91,67955.68,18.3,0.03556,3e-05,4.57792]
[1780412888021,49.91,67955.68,18.3,0.03556,3e-05,4.57792]
[1780412893059,49.91,67955.82,18.3,0.03556,3e-05,4.57747]
[1780412894955,49.9,67957.22,18.3,0.03559,3e-05,4.58078]
[1780412895743,49.9,67977.59,18.3,0.03613,3e-05,4.63971]
[1780412896496,49.9,67977.59,18.3,0.03613,3e-05,4.63971]
[1780412896987,49.9,67971.97,18.3,0.03598,3e-05,4.62316]
[1780412897270,49.9,67971.97,18.3,0.03598,3e-05,4.62316]
[1780412897763,49.9,67955.83,18.3,0.03554,3e-05,4.57611]
[1780412901177,49.9,67955.33,18.3,0.03553,3e-05,4.57458]
[1780412901337,49.9,67955.33,18.3,0.03553,3e-05,4.57458]
[1780412904397,49.9,67935.7,18.3,0.03501,3e-05,4.51795]
[1780412905739,49.9,67936.13,18.3,0.03502,3e-05,4.51925]
[1780412909847,49.9,67922.33,18.3,0.03466,3e-05,4.48014]
[1780412911861,49.9,67900.44,18.3,0.03407,3e-05,4.4157]
[1780412917220,49.91,67896.5,18.3,0.03398,3e-05,4.40573]
[1780412922676,49.91,67892.46,18.3,0.03389,3e-05,4.39557]
[1780412928559,49.92,67898.27,18.3,0.03405,3e-05,4.41317]
[1780412934672,49.92,67902.62,18.3,0.03417,3e-05,4.42675]
[1780412940082,49.92,67916.56,18.3,0.03455,3e-05,4.46763]
[1780412941449,49.92,67916.56,18.3,0.03455,3e-05,4.46763]
[1780412949145,49.93,67921.37,18.3,0.03469,3e-05,4.48265]
[1780412954399,49.93,67911.83,18.3,0.03444,3e-05,4.45593]
[1780412956896,49.93,67899.18,18.3,0.03412,3e-05,4.42032]
[1780412961243,49.94,67879.87,18.3,0.03363,3e-05,4.36745]
[1780412966278,49.94,67892.07,18.3,0.03396,3e-05,4.40321]
[1780412971616,49.94,67896.55,18.3,0.03408,3e-05,4.41682]
[1780412977355,49.95,67902.72,18.3,0.03424,3e-05,4.43316]
[1780412981386,49.95,67888.39,18.3,0.03388,3e-05,4.3935]
[1780412986421,49.96,67881.33,18.3,0.03371,3e-05,4.37494]
[1780412991457,49.96,67880.08,18.3,0.03369,3e-05,4.37289]
[1780412996491,49.97,67881.24,18.3,0.03373,3e-05,4.37757]
[1780413001531,49.97,67889.17,18.3,0.03395,3e-05,4.40123]
[1780413006567,49.97,67878.6,18.3,0.03369,3e-05,4.37279]
[1780413011601,49.98,67882.52,18.3,0.0338,3e-05,4.38539]
[1780413014623,49.98,67864.68,18.3,0.03336,3e-05,4.33628]
[1780413015630,49.98,67848.53,18.3,0.03295,3e-05,4.2914]
[1780413016535,49.98,67848.53,18.3,0.03295,3e-05,4.2914]
[1780413018651,49.99,67822.67,18.3,0.03231,2e-05,4.22142]
[1780413022680,50.0,67809.41,18.3,0.03201,2e-05,4.18787]
[1780413027715,50.01,67801.95,18.3,0.03185,2e-05,4.17059]
[1780413032752,50.02,67782.27,18.3,0.03138,2e-05,4.11799]
[1780413034833,50.02,67780.95,18.3,0.03136,2e-05,4.11512]
[1780413039812,50.03,67763.92,18.3,0.03097,2e-05,4.07186]
[1780413040482,50.03,67763.92,18.3,0.03097,2e-05,4.07186]
[1780413041826,50.03,67789.74,18.3,0.03161,2e-05,4.14261]
[1780413046861,50.04,67784.02,18.3,0.0315,2e-05,4.13046]
[1780413051897,50.05,67782.04,18.3,0.03148,2e-05,4.12848]
[1780413056934,50.07,67785.11,18.3,0.03158,2e-05,4.13997]
[1780413061969,50.08,67795.1,18.3,0.03186,2e-05,4.17023]
[1780413062977,50.08,67808.47,18.3,0.03219,2e-05,4.20717]
[1780413063984,50.08,67825.64,18.3,0.03262,2e-05,4.25469]
[1780413069069,50.09,67818.29,18.3,0.03246,2e-05,4.23641]
[1780413079096,50.1,67824.59,18.3,0.03266,2e-05,4.25881]
[1780413084131,50.11,67834.84,18.3,0.03294,3e-05,4.28922]
[1780413089166,50.12,67822.46,18.3,0.03265,2e-05,4.25727]
[1780413094201,50.13,67833.9,18.3,0.03294,3e-05,4.28849]
[1780413099236,50.13,67832.34,18.3,0.03292,3e-05,4.28623]
[1780413103264,50.14,67846.7,18.3,0.0333,3e-05,4.3276]
[1780413108299,50.14,67858.49,18.3,0.03361,3e-05,4.3621]
[1780413113334,50.16,67848.87,18.3,0.0334,3e-05,4.33932]
[1780413117093,50.16,67848.8,18.3,0.03341,3e-05,4.33976]
[1780413120780,50.16,67849.03,18.3,0.03342,3e-05,4.34085]
[1780413122400,50.16,67833.51,18.3,0.03303,3e-05,4.29796]
[1780413123593,50.16,67817.88,18.3,0.03264,2e-05,4.25529]
[1780413125702,50.16,67805.24,18.3,0.03233,2e-05,4.22109]
[1780413125718,50.17,67793.83,18.3,0.03205,2e-05,4.19048]
[1780413126873,50.17,67793.83,18.3,0.03205,2e-05,4.19048]
[1780413126964,50.17,67779.27,18.3,0.0317,2e-05,4.15162]
[1780413127198,50.17,67779.27,18.3,0.0317,2e-05,4.15162]
[1780413132715,50.17,67788.92,18.3,0.03194,2e-05,4.17808]
[1780413134175,50.17,67786.72,18.3,0.03189,2e-05,4.17223]
[1780413134484,50.17,67787.61,18.3,0.0319,2e-05,4.1743]
[1780413137691,50.17,67785.36,18.3,0.03185,2e-05,4.16857]
[1780413137743,50.17,67786.05,18.3,0.03187,2e-05,4.17061]
[1780413138203,50.17,67786.05,18.3,0.03187,2e-05,4.17061]
[1780413139160,50.17,67795.41,18.3,0.0321,2e-05,4.19636]
[1780413144156,50.17,67789.75,18.3,0.03197,2e-05,4.1814]
[1780413145025,50.17,67789.92,18.3,0.03198,2e-05,4.18217]
[1780413145079,50.17,67775.92,18.3,0.03163,2e-05,4.14399]
[1780413148565,50.16,67771.75,18.3,0.0315,2e-05,4.12982]
[1780413150663,50.15,67780.24,18.3,0.03168,2e-05,4.14985]
[1780413150764,50.15,67784.6,18.3,0.03179,2e-05,4.16134]
[1780413152533,50.15,67794.11,18.3,0.032,2e-05,4.18436]
[1780413152738,50.15,67794.11,18.3,0.032,2e-05,4.18436]
[1780413152780,50.15,67794.11,18.3,0.032,2e-05,4.18436]
[1780413152937,50.15,67777.16,18.3,0.03159,2e-05,4.13876]
[1780413153312,50.15,67777.16,18.3,0.03159,2e-05,4.13876]
[1780413153470,50.15,67777.16,18.3,0.03159,2e-05,4.13876]
[1780413153492,50.15,67777.16,18.3,0.03159,2e-05,4.13876]
[1780413153780,50.15,67777.16,18.3,0.03159,2e-05,4.13876]
[1780413153872,50.15,67756.24,18.3,0.03108,2e-05,4.08236]
[1780413154654,50.15,67756.24,18.3,0.03108,2e-05,4.08236]
[1780413155420,50.15,67747.72,18.3,0.03088,2e-05,4.0598]
[1780413155647,50.15,67747.72,18.3,0.03088,2e-05,4.0598]
[1780413155671,50.15,67747.72,18.3,0.03088,2e-05,4.0598]
[1780413155818,50.15,67747.72,18.3,0.03088,2e-05,4.0598]
[1780413155942,50.15,67747.72,18.3,0.03088,2e-05,4.0598]
[1780413156437,50.15,67752.92,18.3,0.031,2e-05,4.07383]
[1780413156619,50.15,67752.92,18.3,0.031,2e-05,4.07383]
[1780413156811,50.15,67752.92,18.3,0.031,2e-05,4.07383]
[1780413157144,50.15,67752.92,18.3,0.031,2e-05,4.07383]
[1780413157847,50.15,67749.04,18.3,0.03091,2e-05,4.06336]
[1780413157924,50.15,67719.73,18.3,0.03021,2e-05,3.98582]
[1780413159365,50.15,67719.98,18.3,0.03022,2e-05,3.98631]
[1780413159665,50.15,67719.98,18.3,0.03022,2e-05,3.98631]
[1780413160804,50.15,67719.65,18.3,0.03021,2e-05,3.98509]
[1780413161063,50.15,67706.29,18.3,0.02989,2e-05,3.94949]
[1780413162429,50.15,67707.04,18.3,0.02991,2e-05,3.95144]
[1780413163473,50.15,67708.88,18.3,0.02995,2e-05,3.95647]
[1780413164160,50.15,67708.88,18.3,0.02995,2e-05,3.95647]
[1780413166092,50.15,67706.51,18.3,0.0299,2e-05,3.9506]
[1780413166449,50.15,67707.45,18.3,0.02992,2e-05,3.9535]
[1780413167971,50.15,67709.66,18.3,0.02998,2e-05,3.95927]
[1780413168079,50.15,67709.66,18.3,0.02998,2e-05,3.95927]
[1780413168191,50.15,67723.19,18.3,0.03029,2e-05,3.99469]
[1780413168450,50.15,67723.19,18.3,0.03029,2e-05,3.99469]
[1780413168479,50.15,67723.19,18.3,0.03029,2e-05,3.99469]
[1780413170543,50.15,67731.61,18.3,0.03049,2e-05,4.0168]
[1780413174835,50.15,67744.97,18.3,0.0308,2e-05,4.05172]
[1780413178695,50.15,67733.63,18.3,0.03053,2e-05,4.02136]
[1780413183901,50.14,67731.76,18.3,0.03048,2e-05,4.01592]
[1780413188936,50.14,67725.19,18.3,0.03032,2e-05,3.99821]
[1780413191958,50.14,67710.78,18.3,0.02998,2e-05,3.96032]
[1780413194489,50.14,67703.68,18.3,0.02982,2e-05,3.94183]
[1780413196034,50.14,67704.08,18.3,0.02983,2e-05,3.94309]
[1780413202039,50.15,67707.64,18.3,0.02993,2e-05,3.95375]
[1780413203564,50.15,67709.02,18.3,0.02996,2e-05,3.95743]
[1780413207427,50.15,67715.98,18.3,0.03012,2e-05,3.97571]
[1780413212124,50.15,67709.08,18.3,0.02994,2e-05,3.95499]
[1780413216140,50.15,67723.9,18.3,0.03029,2e-05,3.99432]
[1780413221175,50.15,67711.99,18.3,0.03001,2e-05,3.96261]
[1780413226210,50.15,67707.96,18.3,0.02991,2e-05,3.95184]
[1780413231245,50.15,67709.03,18.3,0.02994,2e-05,3.95491]
[1780413236280,50.15,67711.32,18.3,0.02999,2e-05,3.96095]
[1780413241500,50.15,67715.89,18.3,0.0301,2e-05,3.9729]
[1780413241617,50.15,67715.89,18.3,0.0301,2e-05,3.9729]
[1780413243455,50.15,67725.25,18.3,0.03032,2e-05,3.99742]
[1780413249371,50.15,67732.75,18.3,0.03049,2e-05,4.01667]
[1780413250416,50.15,67732.75,18.3,0.03049,2e-05,4.01667]
[1780413250605,50.15,67732.75,18.3,0.03049,2e-05,4.01667]
[1780413251290,50.15,67732.75,18.3,0.03049,2e-05,4.01667]
[1780413251297,50.15,67715.61,18.3,0.03009,2e-05,3.97159]
[1780413252359,50.15,67711.26,18.3,0.02999,2e-05,3.96023]
[1780413252365,50.15,67711.26,18.3,0.02999,2e-05,3.96023]
[1780413252605,50.15,67711.26,18.3,0.02999,2e-05,3.96023]
[1780413252728,50.15,67711.26,18.3,0.02999,2e-05,3.96023]
[1780413252818,50.15,67711.26,18.3,0.02999,2e-05,3.96023]
[1780413253376,50.14,67703.75,18.3,0.02981,2e-05,3.93981]
[1780413253621,50.14,67703.75,18.3,0.02981,2e-05,3.93981]
[1780413254417,50.14,67701.38,18.3,0.02975,2e-05,3.93365]
[1780413254523,50.14,67701.38,18.3,0.02975,2e-05,3.93365]
[1780413254999,50.14,67701.38,18.3,0.02975,2e-05,3.93365]
[1780413259809,50.15,67701.04,18.3,0.02975,2e-05,3.93386]
[1780413261416,50.15,67700.72,18.3,0.02975,2e-05,3.93312]
[1780413262782,50.15,67695.5,18.3,0.02963,2e-05,3.91963]
[1780413267424,50.15,67699.18,18.3,0.02972,2e-05,3.93063]
[1780413270826,50.15,67701.04,18.3,0.02977,2e-05,3.93561]
[1780413271727,50.15,67701.13,18.3,0.02977,2e-05,3.93589]
[1780413273542,50.15,67717.7,18.3,0.03014,2e-05,3.97689]
[1780413278577,50.15,67719.55,18.3,0.03018,2e-05,3.98162]
[1780413279716,50.15,67719.55,18.3,0.03018,2e-05,3.98162]
[1780413280228,50.15,67719.55,18.3,0.03018,2e-05,3.98162]
[1780413282730,50.15,67726.79,18.3,0.03035,2e-05,4.00052]
[1780413284482,50.15,67729.46,18.3,0.03041,2e-05,4.00743]
[1780413284952,50.15,67729.46,18.3,0.03041,2e-05,4.00743]
[1780413285823,50.15,67731.75,18.3,0.03047,2e-05,4.01338]
[1780413288619,50.15,67733.95,18.3,0.03052,2e-05,4.01894]
[1780413293682,50.15,67732.87,18.3,0.03049,2e-05,4.01559]
[1780413298717,50.15,67730.99,18.3,0.03044,2e-05,4.01018]
[1780413299663,50.15,67730.99,18.3,0.03044,2e-05,4.01018]
[1780413304760,50.15,67735.68,18.3,0.03055,2e-05,4.02207]
[1780413309795,50.14,67724.22,18.3,0.03027,2e-05,3.99146]
[1780413314830,50.14,67729.61,18.3,0.0304,2e-05,4.00532]
[1780413319866,50.14,67727.8,18.3,0.03035,2e-05,4.00022]
[1780413323895,50.14,67713.0,18.3,0.03,2e-05,3.96121]
[1780413328085,50.14,67708.48,18.3,0.0299,2e-05,3.94939]
[1780413333155,50.15,67702.55,18.3,0.02975,2e-05,3.93304]
[1780413339001,50.15,67702.19,18.3,0.02975,2e-05,3.93238]
[1780413344041,50.15,67700.53,18.3,0.02971,2e-05,3.92832]
[1780413349076,50.15,67697.2,18.3,0.02964,2e-05,3.91994]
[1780413352121,50.15,67698.94,18.3,0.02968,2e-05,3.92521]
[1780413352325,50.15,67698.94,18.3,0.02968,2e-05,3.92521]
[1780413352896,50.15,67691.18,18.3,0.02951,2e-05,3.90519]
[1780413353390,50.15,67691.18,18.3,0.02951,2e-05,3.90519]
[1780413353378,50.15,67659.63,18.3,0.02879,2e-05,3.82432]
[1780413354120,50.15,67639.39,18.3,0.02834,2e-05,3.77303]
[1780413355989,50.15,67634.57,18.3,0.02823,2e-05,3.76098]
[1780413356370,50.15,67634.57,18.3,0.02823,2e-05,3.76098]
[1780413357387,50.15,67632.39,18.3,0.02818,2e-05,3.7555]
[1780413358222,50.16,67632.08,18.3,0.02818,2e-05,3.75542]
[1780413360240,50.16,67633.18,18.3,0.02821,2e-05,3.75885]
[1780413360405,50.16,67633.18,18.3,0.02821,2e-05,3.75885]
[1780413360523,50.16,67635.32,18.3,0.02826,2e-05,3.76457]
[1780413363461,50.17,67616.89,18.3,0.02789,2e-05,3.72261]
[1780413363806,50.17,67616.89,18.3,0.02789,2e-05,3.72261]
[1780413364448,50.19,67621.81,18.3,0.02803,2e-05,3.73868]
[1780413364826,50.19,67621.81,18.3,0.02803,2e-05,3.73868]
[1780413365587,50.2,67619.72,18.3,0.02802,2e-05,3.73721]
[1780413365777,50.2,67619.72,18.3,0.02802,2e-05,3.73721]
[1780413366216,50.2,67619.72,18.3,0.02802,2e-05,3.73721]
[1780413366476,50.2,67622.62,18.3,0.02809,2e-05,3.74482]
[1780413367626,50.2,67626.95,18.3,0.02819,2e-05,3.75605]
[1780413368093,50.2,67626.95,18.3,0.02819,2e-05,3.75605]
[1780413368294,50.2,67626.95,18.3,0.02819,2e-05,3.75605]
[1780413368427,50.2,67626.95,18.3,0.02819,2e-05,3.75605]
[1780413368500,50.2,67621.15,18.3,0.02806,2e-05,3.74185]
[1780413369097,50.2,67621.15,18.3,0.02806,2e-05,3.74185]
[1780413369689,50.21,67628.21,18.3,0.02822,2e-05,3.75989]
[1780413370103,50.21,67628.21,18.3,0.02822,2e-05,3.75989]
[1780413370706,50.21,67629.21,18.3,0.02825,2e-05,3.76276]
[1780413371100,50.21,67629.21,18.3,0.02825,2e-05,3.76276]
[1780413373187,50.21,67640.12,18.3,0.0285,2e-05,3.7909]
[1780413373417,50.21,67640.12,18.3,0.0285,2e-05,3.7909]
[1780413373840,50.21,67642.71,18.3,0.02856,2e-05,3.79775]
[1780413378296,50.22,67620.62,18.3,0.02808,2e-05,3.74358]
[1780413378725,50.22,67620.62,18.3,0.02808,2e-05,3.74358]
[1780413382971,50.22,67622.48,18.3,0.02813,2e-05,3.74961]
[1780413383340,50.22,67622.48,18.3,0.02813,2e-05,3.74961]
[1780413387359,50.23,67605.79,18.3,0.02778,2e-05,3.70963]
[1780413387541,50.23,67605.79,18.3,0.02778,2e-05,3.70963]
[1780413387551,50.23,67605.79,18.3,0.02778,2e-05,3.70963]
[1780413387638,50.23,67605.79,18.3,0.02778,2e-05,3.70963]
[1780413388594,50.24,67593.56,18.3,0.02755,2e-05,3.68303]
[1780413389704,50.25,67598.16,18.3,0.02768,2e-05,3.69832]
[1780413390395,50.25,67598.16,18.3,0.02768,2e-05,3.69832]
[1780413390997,50.27,67598.2,18.3,0.02772,2e-05,3.70275]
[1780413391359,50.27,67598.2,18.3,0.02772,2e-05,3.70275]
[1780413391587,50.28,67594.65,18.3,0.02767,2e-05,3.69573]
[1780413391724,50.28,67594.65,18.3,0.02767,2e-05,3.69573]
[1780413391909,50.28,67594.65,18.3,0.02767,2e-05,3.69573]
[1780413392369,50.28,67594.65,18.3,0.02767,2e-05,3.69573]
[1780413398381,50.37,67592.45,18.3,0.02784,2e-05,3.71471]
[1780413400450,50.38,67613.55,18.3,0.02831,2e-05,3.76854]
[1780413400848,50.38,67613.55,18.3,0.02831,2e-05,3.76854]
[1780413401916,50.38,67619.67,18.3,0.02845,2e-05,3.78456]
[1780413402827,50.38,67623.15,18.3,0.02853,2e-05,3.79359]
[1780413407485,50.38,67619.02,18.3,0.02845,2e-05,3.7841]
[1780413409022,50.39,67608.78,18.3,0.02823,2e-05,3.75866]
[1780413411929,50.39,67612.1,18.3,0.02831,2e-05,3.7679]
[1780413412281,50.39,67612.1,18.3,0.02831,2e-05,3.7679]
[1780413412406,50.39,67612.1,18.3,0.02831,2e-05,3.7679]
[1780413412764,50.39,67608.5,18.3,0.02823,2e-05,3.75918]
[1780413413516,50.39,67592.85,18.3,0.02789,2e-05,3.72042]
[1780413414294,50.39,67592.85,18.3,0.02789,2e-05,3.72042]
[1780413414389,50.39,67571.59,18.3,0.02743,2e-05,3.66815]
[1780413415344,50.39,67571.59,18.3,0.02743,2e-05,3.66815]
[1780413415755,50.39,67568.63,18.3,0.02737,2e-05,3.66123]
[1780413415867,50.39,67568.63,18.3,0.02737,2e-05,3.66123]
[1780413416057,50.39,67568.63,18.3,0.02737,2e-05,3.66123]
[1780413416510,50.39,67568.63,18.3,0.02737,2e-05,3.66123]
[1780413417201,50.4,67569.41,18.3,0.02739,2e-05,3.66398]
[1780413418581,50.4,67589.54,18.3,0.02784,2e-05,3.7151]
[1780413420304,50.4,67589.54,18.3,0.02784,2e-05,3.7151]
[1780413420482,50.4,67589.54,18.3,0.02784,2e-05,3.7151]
[1780413420509,50.4,67587.69,18.3,0.02781,2e-05,3.71092]
[1780413420966,50.4,67587.69,18.3,0.02781,2e-05,3.71092]
[1780413421074,50.4,67587.69,18.3,0.02781,2e-05,3.71092]
[1780413421144,50.4,67577.55,18.3,0.02759,2e-05,3.6862]
[1780413421819,50.4,67577.55,18.3,0.02759,2e-05,3.6862]
[1780413422209,50.4,67577.55,18.3,0.02759,2e-05,3.6862]
[1780413422211,50.41,67568.03,18.3,0.02739,2e-05,3.66313]
[1780413422775,50.41,67568.03,18.3,0.02739,2e-05,3.66313]
[1780413422905,50.41,67568.03,18.3,0.02739,2e-05,3.66313]
[1780413423471,50.41,67568.03,18.3,0.02739,2e-05,3.66313]
[1780413423635,50.41,67561.0,18.3,0.02723,2e-05,3.64585]
[1780413424401,50.41,67529.48,18.3,0.02657,2e-05,3.56925]
[1780413425688,50.41,67518.02,18.3,0.02633,2e-05,3.54254]
[1780413426213,50.41,67518.02,18.3,0.02633,2e-05,3.54254]
[1780413426217,50.41,67518.02,18.3,0.02633,2e-05,3.54254]
[1780413426658,50.41,67527.73,18.3,0.02655,2e-05,3.56688]
[1780413427434,50.41,67507.64,18.3,0.02613,2e-05,3.51933]
[1780413429273,50.42,67508.59,18.3,0.02615,2e-05,3.52176]
[1780413434303,50.42,67516.22,18.3,0.02632,2e-05,3.54122]
[1780413434475,50.42,67516.22,18.3,0.02632,2e-05,3.54122]
[1780413437420,50.42,67521.7,18.3,0.02644,2e-05,3.55503]
[1780413437456,50.42,67527.07,18.3,0.02656,2e-05,3.56818]
[1780413437620,50.42,67527.07,18.3,0.02656,2e-05,3.56818]
[1780413437796,50.42,67527.07,18.3,0.02656,2e-05,3.56818]
[1780413438446,50.42,67527.07,18.3,0.02656,2e-05,3.56818]
[1780413438487,50.42,67541.28,18.3,0.02686,2e-05,3.60274]
[1780413438787,50.42,67541.28,18.3,0.02686,2e-05,3.60274]
[1780413439025,50.42,67541.28,18.3,0.02686,2e-05,3.60274]
[1780413439334,50.42,67541.28,18.3,0.02686,2e-05,3.60274]
[1780413439651,50.43,67539.49,18.3,0.02683,2e-05,3.59901]
[1780413440830,50.43,67540.29,18.3,0.02685,2e-05,3.6015]
[1780413441626,50.43,67547.76,18.3,0.02701,2e-05,3.62022]
[1780413445526,50.44,67552.4,18.3,0.02713,2e-05,3.63311]
[1780413445941,50.44,67554.58,18.3,0.02718,2e-05,3.63893]
[1780413447497,50.44,67564.71,18.3,0.0274,2e-05,3.66426]
[1780413447963,50.44,67575.69,18.3,0.02764,2e-05,3.69225]
[1780413449597,50.44,67594.26,18.3,0.02805,2e-05,3.73873]
[1780413450000,50.44,67594.26,18.3,0.02805,2e-05,3.73873]
[1780413450253,50.44,67594.26,18.3,0.02805,2e-05,3.73873]
[1780413452589,50.45,67603.68,18.3,0.02825,2e-05,3.76069]
[1780413452710,50.45,67611.53,18.3,0.02843,2e-05,3.78068]
[1780413453314,50.45,67611.53,18.3,0.02843,2e-05,3.78068]
[1780413453695,50.45,67620.17,18.3,0.02862,2e-05,3.80273]
[1780413454209,50.45,67620.17,18.3,0.02862,2e-05,3.80273]
[1780413454587,50.45,67620.17,18.3,0.02862,2e-05,3.80273]
[1780413454801,50.45,67618.19,18.3,0.02858,2e-05,3.798]
[1780413455143,50.45,67603.91,18.3,0.02827,2e-05,3.76236]
[1780413457957,50.45,67604.73,18.3,0.02829,2e-05,3.76494]
[1780413463239,50.46,67611.67,18.3,0.02846,2e-05,3.78385]
[1780413468977,50.46,67614.16,18.3,0.02853,2e-05,3.79198]
[1780413474013,50.47,67610.7,18.3,0.02846,2e-05,3.78447]
[1780413475127,50.47,67610.7,18.3,0.02846,2e-05,3.78447]
[1780413475170,50.47,67588.0,18.3,0.02796,2e-05,3.72798]
[1780413476256,50.47,67588.0,18.3,0.02796,2e-05,3.72798]
[1780413476560,50.47,67588.0,18.3,0.02796,2e-05,3.72798]
[1780413476323,50.47,67567.53,18.3,0.02752,2e-05,3.6776]
[1780413480420,50.48,67546.29,18.3,0.02708,2e-05,3.62724]
[1780413484245,50.48,67541.84,18.3,0.027,2e-05,3.61837]
[1780413484719,50.48,67544.75,18.3,0.02706,2e-05,3.62546]
[1780413486702,50.49,67569.35,18.3,0.0276,2e-05,3.68678]
[1780413489298,50.49,67570.49,18.3,0.02763,2e-05,3.69046]
[1780413489666,50.49,67564.27,18.3,0.0275,2e-05,3.67555]
[1780413493359,50.5,67548.23,18.3,0.02717,2e-05,3.63753]
[1780413493642,50.5,67545.41,18.3,0.02711,2e-05,3.63111]
[1780413493691,50.5,67545.41,18.3,0.02711,2e-05,3.63111]
[1780413494384,50.5,67534.16,18.3,0.02688,2e-05,3.60424]
[1780413495422,50.5,67534.16,18.3,0.02688,2e-05,3.60424]
[1780413495821,50.5,67524.08,18.3,0.02667,2e-05,3.57991]
[1780413496648,50.5,67524.08,18.3,0.02667,2e-05,3.57991]
[1780413496968,50.5,67522.72,18.3,0.02664,2e-05,3.57673]
[1780413497123,50.5,67522.72,18.3,0.02664,2e-05,3.57673]
[1780413497654,50.5,67526.44,18.3,0.02672,2e-05,3.58585]
[1780413498078,50.5,67526.44,18.3,0.02672,2e-05,3.58585]
[1780413498203,50.5,67540.82,18.3,0.02703,2e-05,3.62086]
[1780413499833,50.5,67549.14,18.3,0.0272,2e-05,3.64127]
[1780413500012,50.5,67549.14,18.3,0.0272,2e-05,3.64127]
[1780413501544,50.5,67549.55,18.3,0.02721,2e-05,3.64235]
[1780413503617,50.5,67557.44,18.3,0.02738,2e-05,3.66174]
[1780413505574,50.5,67554.45,18.3,0.02732,2e-05,3.65441]
[1780413506197,50.5,67554.51,18.3,0.02732,2e-05,3.65456]
[1780413506812,50.5,67565.53,18.3,0.02756,2e-05,3.68164]
[1780413507133,50.5,67565.53,18.3,0.02756,2e-05,3.68164]
[1780413508630,50.5,67594.07,18.3,0.02818,2e-05,3.75239]
[1780413508963,50.5,67594.07,18.3,0.02818,2e-05,3.75239]
[1780413509158,50.5,67594.07,18.3,0.02818,2e-05,3.75239]
[1780413509796,50.5,67601.81,18.3,0.02835,2e-05,3.77166]
[1780413512809,50.49,67611.98,18.3,0.02853,2e-05,3.79129]
[1780413513125,50.49,67611.98,18.3,0.02853,2e-05,3.79129]
[1780413517434,50.49,67606.72,18.3,0.0284,2e-05,3.77732]
[1780413517691,50.49,67606.72,18.3,0.0284,2e-05,3.77732]
[1780413518145,50.49,67608.96,18.3,0.02845,2e-05,3.78279]
[1780413518415,50.49,67608.96,18.3,0.02845,2e-05,3.78279]
[1780413518560,50.49,67623.66,18.3,0.02878,2e-05,3.81966]
[1780413519053,50.49,67623.66,18.3,0.02878,2e-05,3.81966]
[1780413519145,50.49,67623.66,18.3,0.02878,2e-05,3.81966]
[1780413519510,50.49,67623.66,18.3,0.02878,2e-05,3.81966]
[1780413520062,50.49,67625.02,18.3,0.02881,2e-05,3.82336]
[1780413520447,50.49,67625.02,18.3,0.02881,2e-05,3.82336]
[1780413521068,50.49,67626.33,18.3,0.02884,2e-05,3.82687]
[1780413521186,50.49,67626.33,18.3,0.02884,2e-05,3.82687]
[1780413521592,50.49,67626.33,18.3,0.02884,2e-05,3.82687]
[1780413521776,50.49,67624.91,18.3,0.02881,2e-05,3.82347]
[1780413522075,50.49,67624.91,18.3,0.02881,2e-05,3.82347]
[1780413522160,50.49,67624.91,18.3,0.02881,2e-05,3.82347]
[1780413522807,50.49,67622.87,18.3,0.02877,2e-05,3.81849]
[1780413523077,50.49,67622.87,18.3,0.02877,2e-05,3.81849]
[1780413523973,50.49,67619.81,18.3,0.0287,2e-05,3.81095]
[1780413524006,50.49,67619.81,18.3,0.0287,2e-05,3.81095]
[1780413524135,50.49,67619.81,18.3,0.0287,2e-05,3.81095]
[1780413524766,50.49,67620.03,18.3,0.02871,2e-05,3.8117]
[1780413525184,50.49,67620.03,18.3,0.02871,2e-05,3.8117]
[1780413526283,50.49,67628.64,18.3,0.0289,2e-05,3.8337]
[1780413526391,50.49,67628.64,18.3,0.0289,2e-05,3.8337]
[1780413526940,50.49,67634.49,18.3,0.02904,2e-05,3.84876]
[1780413527044,50.49,67634.49,18.3,0.02904,2e-05,3.84876]
[1780413527628,50.49,67634.49,18.3,0.02904,2e-05,3.84876]
[1780413529676,50.49,67647.61,18.3,0.02934,2e-05,3.88255]
[1780413533203,50.49,67643.55,18.3,0.02925,2e-05,3.8726]
[1780413536414,50.5,67643.13,18.3,0.02924,2e-05,3.87186]
[1780413536791,50.5,67643.93,18.3,0.02926,2e-05,3.87402]
[1780413536865,50.5,67643.93,18.3,0.02926,2e-05,3.87402]
[1780413537226,50.5,67643.93,18.3,0.02926,2e-05,3.87402]
[1780413540476,50.5,67650.21,18.3,0.02941,2e-05,3.89042]
[1780413542508,50.5,67636.28,18.3,0.02909,2e-05,3.85503]
[1780413542847,50.5,67636.28,18.3,0.02909,2e-05,3.85503]
[1780413543649,50.5,67632.55,18.3,0.02901,2e-05,3.84566]
[1780413543706,50.5,67615.28,18.3,0.02862,2e-05,3.80195]
[1780413544605,50.5,67599.56,18.3,0.02827,2e-05,3.76262]
[1780413546122,50.5,67602.97,18.3,0.02835,2e-05,3.77116]
[1780413550625,50.5,67582.34,18.3,0.02789,2e-05,3.71896]
[1780413551636,50.5,67568.59,18.3,0.02759,2e-05,3.68488]
[1780413553793,50.5,67566.63,18.3,0.02755,2e-05,3.67998]
[1780413554564,50.5,67566.63,18.3,0.02755,2e-05,3.67998]
[1780413554656,50.5,67581.78,18.3,0.02788,2e-05,3.71784]
[1780413556411,50.5,67583.17,18.3,0.02791,2e-05,3.72165]
[1780413556670,50.5,67582.82,18.3,0.02791,2e-05,3.72113]
[1780413559584,50.5,67580.21,18.3,0.02785,2e-05,3.7145]
[1780413561766,50.5,67583.5,18.3,0.02792,2e-05,3.72249]
[1780413571776,50.49,67594.55,18.3,0.02813,2e-05,3.74634]
[1780413575643,50.49,67597.82,18.3,0.0282,2e-05,3.75424]
[1780413575663,50.49,67603.02,18.3,0.02832,2e-05,3.76697]
[1780413575892,50.49,67603.02,18.3,0.02832,2e-05,3.76697]
[1780413575964,50.49,67603.02,18.3,0.02832,2e-05,3.76697]
[1780413577118,50.49,67614.65,18.3,0.02857,2e-05,3.79617]
[1780413577193,50.49,67626.68,18.3,0.02885,2e-05,3.82684]
[1780413582815,50.49,67631.31,18.3,0.02894,2e-05,3.83727]
[1780413583113,50.49,67631.31,18.3,0.02894,2e-05,3.83727]
[1780413587790,50.48,67614.52,18.3,0.02855,2e-05,3.79377]
[1780413593016,50.48,67611.62,18.3,0.02848,2e-05,3.78518]
[1780413595721,50.48,67606.5,18.3,0.02836,2e-05,3.77193]
[1780413596525,50.48,67606.44,18.3,0.02835,2e-05,3.77141]
[1780413596746,50.48,67606.44,18.3,0.02835,2e-05,3.77141]
[1780413596587,50.48,67598.08,18.3,0.02817,2e-05,3.75049]
[1780413597255,50.48,67580.3,18.3,0.02778,2e-05,3.70611]
[1780413599440,50.48,67571.84,18.3,0.0276,2e-05,3.6859]
[1780413599901,50.48,67571.64,18.3,0.0276,2e-05,3.68582]
[1780413600318,50.48,67571.64,18.3,0.0276,2e-05,3.68582]
[1780413602103,50.48,67585.96,18.3,0.02792,2e-05,3.72167]
[1780413602341,50.48,67585.96,18.3,0.02792,2e-05,3.72167]
[1780413602925,50.48,67585.96,18.3,0.02792,2e-05,3.72167]
[1780413605548,50.49,67590.74,18.3,0.02803,2e-05,3.73502]
[1780413605931,50.49,67594.24,18.3,0.02811,2e-05,3.74407]
[1780413607231,50.49,67593.28,18.3,0.02809,2e-05,3.74168]
[1780413607311,50.49,67584.17,18.3,0.0279,2e-05,3.71934]
[1780413608645,50.49,67584.17,18.3,0.0279,2e-05,3.71934]
[1780413608955,50.49,67580.79,18.3,0.02782,2e-05,3.71119]
[1780413611971,50.49,67568.52,18.3,0.02756,2e-05,3.68069]
[1780413612325,50.49,67568.52,18.3,0.02756,2e-05,3.68069]
[1780413612597,50.49,67568.52,18.3,0.02756,2e-05,3.68069]
[1780413612771,50.49,67568.52,18.3,0.02756,2e-05,3.68069]
[1780413612889,50.49,67544.48,18.3,0.02704,2e-05,3.62182]
[1780413614015,50.49,67536.47,18.3,0.02688,2e-05,3.60329]
[1780413614024,50.49,67536.47,18.3,0.02688,2e-05,3.60329]
[1780413614800,50.49,67536.47,18.3,0.02688,2e-05,3.60329]
[1780413615199,50.49,67534.9,18.3,0.02685,2e-05,3.59948]
[1780413615721,50.49,67501.8,18.3,0.02616,2e-05,3.52044]
[1780413616971,50.49,67501.8,18.3,0.02616,2e-05,3.52044]
[1780413616749,50.5,67455.1,18.3,0.02521,2e-05,3.41087]
[1780413617306,50.5,67455.1,18.3,0.02521,2e-05,3.41087]
[1780413617624,50.5,67455.1,18.3,0.02521,2e-05,3.41087]
[1780413619782,50.59,67436.67,18.3,0.02506,2e-05,3.39261]
[1780413620149,50.59,67436.67,18.3,0.02506,2e-05,3.39261]
[1780413622204,50.67,67432.38,18.3,0.02514,2e-05,3.40259]
[1780413622448,50.67,67432.38,18.3,0.02514,2e-05,3.40259]
[1780413622859,50.67,67456.49,18.3,0.02564,2e-05,3.45973]
[1780413623016,50.67,67456.49,18.3,0.02564,2e-05,3.45973]
[1780413623453,50.67,67456.49,18.3,0.02564,2e-05,3.45973]
[1780413623865,50.72,67473.6,18.3,0.02611,2e-05,3.51339]
[1780413624004,50.72,67473.6,18.3,0.02611,2e-05,3.51339]
[1780413624462,50.72,67473.6,18.3,0.02611,2e-05,3.51339]
[1780413624634,50.72,67473.6,18.3,0.02611,2e-05,3.51339]
[1780413624837,50.72,67499.61,18.3,0.02665,2e-05,3.57548]
[1780413626848,50.72,67493.1,18.3,0.02651,2e-05,3.55986]
[1780413627806,50.73,67497.94,18.3,0.02663,2e-05,3.5733]
[1780413627876,50.73,67521.87,18.3,0.02714,2e-05,3.63189]
[1780413628896,50.73,67535.59,18.3,0.02744,2e-05,3.6662]
[1780413629903,50.73,67535.59,18.3,0.02744,2e-05,3.6662]
[1780413630517,50.73,67526.57,18.3,0.02725,2e-05,3.6442]
[1780413630879,50.73,67526.57,18.3,0.02725,2e-05,3.6442]
[1780413630908,50.73,67526.57,18.3,0.02725,2e-05,3.6442]
[1780413631960,50.73,67544.84,18.3,0.02763,2e-05,3.68732]
[1780413632061,50.73,67544.84,18.3,0.02763,2e-05,3.68732]
[1780413632917,50.73,67544.84,18.3,0.02763,2e-05,3.68732]
[1780413633586,50.74,67535.4,18.3,0.02744,2e-05,3.66501]
[1780413634799,50.74,67511.19,18.3,0.02693,2e-05,3.60676]
[1780413634973,50.74,67511.19,18.3,0.02693,2e-05,3.60676]
[1780413635406,50.74,67495.55,18.3,0.0266,2e-05,3.56911]
[1780413636639,50.74,67495.55,18.3,0.0266,2e-05,3.56911]
[1780413636964,50.75,67491.47,18.3,0.02653,2e-05,3.56085]
[1780413637515,50.75,67491.47,18.3,0.02653,2e-05,3.56085]
[1780413639048,50.75,67507.25,18.3,0.02687,2e-05,3.60032]
[1780413639673,50.75,67507.25,18.3,0.02687,2e-05,3.60032]
[1780413640012,50.75,67499.75,18.3,0.02672,2e-05,3.5828]
[1780413640332,50.75,67499.75,18.3,0.02672,2e-05,3.5828]
[1780413640959,50.75,67499.75,18.3,0.02672,2e-05,3.5828]
[1780413641120,50.76,67507.01,18.3,0.02687,2e-05,3.60081]
[1780413642021,50.76,67514.81,18.3,0.02705,2e-05,3.62134]
[1780413642631,50.76,67514.81,18.3,0.02705,2e-05,3.62134]
[1780413643333,50.76,67507.81,18.3,0.02691,2e-05,3.60441]
[1780413645214,50.77,67506.3,18.3,0.02689,2e-05,3.60198]
[1780413645612,50.77,67532.2,18.3,0.02744,2e-05,3.66524]
[1780413646145,50.77,67532.2,18.3,0.02744,2e-05,3.66524]
[1780413646276,50.77,67532.2,18.3,0.02744,2e-05,3.66524]
[1780413646867,50.77,67551.16,18.3,0.02785,2e-05,3.7123]
[1780413647722,50.77,67551.16,18.3,0.02785,2e-05,3.7123]
[1780413647826,50.77,67569.43,18.3,0.02826,2e-05,3.75796]
[1780413648296,50.77,67569.43,18.3,0.02826,2e-05,3.75796]
[1780413649189,50.77,67577.24,18.3,0.02843,2e-05,3.77777]
[1780413651121,50.77,67573.6,18.3,0.02836,2e-05,3.76943]
[1780413656129,50.78,67577.18,18.3,0.02845,2e-05,3.77962]
[1780413657578,50.78,67590.35,18.3,0.02874,2e-05,3.81284]
[1780413661795,50.78,67594.24,18.3,0.02883,2e-05,3.82317]
[1780413661907,50.78,67623.22,18.3,0.02949,2e-05,3.89678]
[1780413662219,50.78,67623.22,18.3,0.02949,2e-05,3.89678]
[1780413663022,50.78,67623.22,18.3,0.02949,2e-05,3.89678]
[1780413662945,50.78,67638.99,18.3,0.02985,2e-05,3.93734]
[1780413663121,50.78,67638.99,18.3,0.02985,2e-05,3.93734]
[1780413664889,50.78,67637.83,18.3,0.02982,2e-05,3.93436]
[1780413664899,50.78,67637.83,18.3,0.02982,2e-05,3.93436]
[1780413664976,50.79,67652.41,18.3,0.03017,2e-05,3.97312]
[1780413665511,50.79,67652.41,18.3,0.03017,2e-05,3.97312]
[1780413665961,50.79,67669.56,18.3,0.03057,2e-05,4.01766]
[1780413666743,50.79,67669.56,18.3,0.03057,2e-05,4.01766]
[1780413667385,50.79,67675.55,18.3,0.03071,2e-05,4.03321]
[1780413667492,50.79,67675.55,18.3,0.03071,2e-05,4.03321]
[1780413667756,50.79,67655.0,18.3,0.03023,2e-05,3.97958]
[1780413668705,50.79,67636.75,18.3,0.02981,2e-05,3.93233]
[1780413669713,50.79,67617.99,18.3,0.02938,2e-05,3.88427]
[1780413671480,50.79,67613.68,18.3,0.02928,2e-05,3.87329]
[1780413672779,50.79,67612.67,18.3,0.02926,2e-05,3.87079]
[1780413674441,50.79,67613.29,18.3,0.02927,2e-05,3.87252]
[1780413674557,50.79,67613.29,18.3,0.02927,2e-05,3.87252]
[1780413676811,50.79,67621.99,18.3,0.02947,2e-05,3.89479]
[1780413678690,50.79,67607.6,18.3,0.02915,2e-05,3.85836]
[1780413680641,50.79,67608.81,18.3,0.02918,2e-05,3.86159]
[1780413683386,50.79,67615.5,18.3,0.02933,2e-05,3.87884]
[1780413684025,50.79,67595.22,18.3,0.02887,2e-05,3.82758]
[1780413685070,50.79,67580.5,18.3,0.02855,2e-05,3.7907]
[1780413685163,50.79,67580.5,18.3,0.02855,2e-05,3.7907]
[1780413685854,50.79,67568.53,18.3,0.02828,2e-05,3.76098]
[1780413686275,50.79,67568.53,18.3,0.02828,2e-05,3.76098]
[1780413688122,50.79,67554.57,18.3,0.02797,2e-05,3.72595]
[1780413690606,50.79,67546.52,18.3,0.0278,2e-05,3.7058]
[1780413693404,50.79,67546.42,18.3,0.02778,2e-05,3.70296]
[1780413694031,50.79,67546.42,18.3,0.02778,2e-05,3.70296]
[1780413694464,50.79,67539.44,18.3,0.02762,2e-05,3.68571]
[1780413695004,50.79,67539.44,18.3,0.02762,2e-05,3.68571]
[1780413696355,50.79,67525.59,18.3,0.02733,2e-05,3.6517]
[1780413702985,50.78,67511.46,18.3,0.02702,2e-05,3.61687]
[1780413704457,50.78,67512.81,18.3,0.02705,2e-05,3.62014]
[1780413705510,50.78,67503.02,18.3,0.02684,2e-05,3.59654]
[1780413705832,50.78,67503.02,18.3,0.02684,2e-05,3.59654]
[1780413706020,50.78,67483.0,18.3,0.02642,2e-05,3.54857]
[1780413706984,50.78,67483.0,18.3,0.02642,2e-05,3.54857]
[1780413707893,50.79,67491.43,18.3,0.0266,2e-05,3.5693]
[1780413708388,50.79,67503.6,18.3,0.02687,2e-05,3.5992]
[1780413711705,50.8,67515.98,18.3,0.02715,2e-05,3.63125]
[1780413712070,50.8,67514.04,18.3,0.02711,2e-05,3.62657]
[1780413712870,50.8,67514.04,18.3,0.02711,2e-05,3.62657]
[1780413718121,50.8,67525.66,18.3,0.02735,2e-05,3.65479]
[1780413718762,50.8,67525.66,18.3,0.02735,2e-05,3.65479]
[1780413723828,50.8,67537.47,18.3,0.02761,2e-05,3.68349]
[1780413724809,50.8,67548.49,18.3,0.02784,2e-05,3.71052]
[1780413726922,50.79,67542.26,18.3,0.02771,2e-05,3.69503]
[1780413727019,50.79,67543.89,18.3,0.02774,2e-05,3.69895]
[1780413728151,50.79,67543.89,18.3,0.02774,2e-05,3.69895]
[1780413728167,50.8,67530.37,18.3,0.02745,2e-05,3.66614]
[1780413731236,50.8,67529.32,18.3,0.02743,2e-05,3.66349]
[1780413733666,50.79,67548.8,18.3,0.02785,2e-05,3.71123]
[1780413734486,50.79,67548.16,18.3,0.02783,2e-05,3.70955]
[1780413736094,50.79,67555.06,18.3,0.02798,2e-05,3.72657]
[1780413737913,50.79,67565.51,18.3,0.02821,2e-05,3.75223]
[1780413738957,50.79,67565.6,18.3,0.02821,2e-05,3.75211]
[1780413739499,50.79,67573.28,18.3,0.02838,2e-05,3.77105]
[1780413741894,50.79,67576.94,18.3,0.02846,2e-05,3.77998]
[1780413742098,50.79,67576.94,18.3,0.02846,2e-05,3.77998]
[1780413742513,50.79,67579.7,18.3,0.02851,2e-05,3.78644]
[1780413743138,50.79,67579.7,18.3,0.02851,2e-05,3.78644]
[1780413743186,50.79,67597.41,18.3,0.0289,2e-05,3.83067]
[1780413743551,50.79,67597.41,18.3,0.0289,2e-05,3.83067]
[1780413744053,50.79,67597.41,18.3,0.0289,2e-05,3.83067]
[1780413744151,50.79,67611.76,18.3,0.02923,2e-05,3.86712]
[1780413744986,50.79,67611.76,18.3,0.02923,2e-05,3.86712]
[1780413745504,50.79,67610.66,18.3,0.02921,2e-05,3.86446]
[1780413745524,50.79,67610.66,18.3,0.02921,2e-05,3.86446]
[1780413746272,50.79,67608.23,18.3,0.02915,2e-05,3.8583]
[1780413747104,50.79,67608.23,18.3,0.02915,2e-05,3.8583]
[1780413747343,50.79,67608.01,18.3,0.02914,2e-05,3.85753]
[1780413748097,50.79,67608.01,18.3,0.02914,2e-05,3.85753]
[1780413748405,50.79,67609.56,18.3,0.02918,2e-05,3.86156]
[1780413748540,50.79,67609.56,18.3,0.02918,2e-05,3.86156]
[1780413750142,50.79,67612.04,18.3,0.02924,2e-05,3.86785]
[1780413750173,50.79,67608.8,18.3,0.02916,2e-05,3.85982]
[1780413752825,50.79,67606.9,18.3,0.0291,2e-05,3.85234]
[1780413752970,50.79,67606.9,18.3,0.0291,2e-05,3.85234]
[1780413753936,50.79,67603.05,18.3,0.02901,2e-05,3.84192]
[1780413754615,50.79,67604.67,18.3,0.02904,2e-05,3.8457]
[1780413755062,50.79,67604.67,18.3,0.02904,2e-05,3.8457]
[1780413755647,50.78,67602.5,18.3,0.02899,2e-05,3.83989]
[1780413756739,50.78,67602.28,18.3,0.02898,2e-05,3.83901]
[1780413756881,50.78,67602.28,18.3,0.02898,2e-05,3.83901]
[1780413757638,50.78,67602.7,18.3,0.02899,2e-05,3.83976]
[1780413758388,50.78,67595.26,18.3,0.02882,2e-05,3.821]
[1780413759696,50.78,67591.95,18.3,0.02874,2e-05,3.81207]
[1780413761724,50.78,67601.03,18.3,0.02894,2e-05,3.83467]
[1780413761879,50.78,67600.91,18.3,0.02894,2e-05,3.83378]
[1780413763653,50.78,67602.59,18.3,0.02897,2e-05,3.83816]
[1780413763808,50.78,67602.59,18.3,0.02897,2e-05,3.83816]
[1780413767169,50.78,67609.58,18.3,0.02914,2e-05,3.85622]
[1780413767783,50.78,67611.9,18.3,0.02919,2e-05,3.86221]
[1780413768155,50.78,67611.9,18.3,0.02919,2e-05,3.86221]
[1780413768178,50.78,67625.78,18.3,0.0295,2e-05,3.89764]
[1780413772951,50.77,67617.52,18.3,0.0293,2e-05,3.87501]
[1780413776729,50.77,67604.17,18.3,0.02899,2e-05,3.84011]
[1780413780657,50.76,67592.62,18.3,0.02872,2e-05,3.80947]
[1780413781384,50.76,67583.83,18.3,0.02852,2e-05,3.78743]
[1780413782633,50.76,67561.3,18.3,0.02802,2e-05,3.73087]
[1780413784813,50.76,67558.84,18.3,0.02797,2e-05,3.72459]
[1780413787170,50.76,67557.29,18.3,0.02793,2e-05,3.72039]
[1780413787176,50.76,67557.08,18.3,0.02793,2e-05,3.71975]
[1780413787965,50.76,67557.08,18.3,0.02793,2e-05,3.71975]
[1780413790280,50.76,67553.03,18.3,0.02784,2e-05,3.71041]
[1780413792873,50.77,67552.93,18.3,0.02785,2e-05,3.71118]
[1780413793000,50.77,67552.93,18.3,0.02785,2e-05,3.71118]
[1780413793009,50.77,67551.33,18.3,0.02782,2e-05,3.70758]
[1780413793304,50.77,67551.33,18.3,0.02782,2e-05,3.70758]
[1780413793542,50.77,67551.33,18.3,0.02782,2e-05,3.70758]
[1780413793733,50.77,67551.33,18.3,0.02782,2e-05,3.70758]
[1780413794194,50.77,67535.66,18.3,0.02748,2e-05,3.66901]
[1780413794459,50.77,67535.66,18.3,0.02748,2e-05,3.66901]
[1780413797117,50.77,67525.37,18.3,0.02726,2e-05,3.64355]
[1780413797172,50.76,67529.25,18.3,0.02734,2e-05,3.65285]
[1780413797951,50.76,67529.25,18.3,0.02734,2e-05,3.65285]
[1780413800186,50.77,67528.26,18.3,0.02732,2e-05,3.65097]
[1780413800222,50.77,67526.16,18.3,0.02728,2e-05,3.64613]
[1780413802668,50.77,67526.13,18.3,0.02728,2e-05,3.64605]
[1780413806188,50.77,67518.81,18.3,0.02712,2e-05,3.62831]
[1780413807175,50.77,67525.93,18.3,0.02728,2e-05,3.64565]
[1780413807280,50.77,67509.27,18.3,0.02692,2e-05,3.60526]
[1780413808720,50.77,67512.66,18.3,0.02699,2e-05,3.61352]
[1780413808860,50.77,67512.66,18.3,0.02699,2e-05,3.61352]
[1780413813035,50.77,67522.68,18.3,0.02719,2e-05,3.63573]
[1780413814935,50.77,67503.44,18.3,0.02678,2e-05,3.58911]
[1780413815893,50.77,67510.33,18.3,0.02693,2e-05,3.60566]
[1780413820902,50.77,67511.36,18.3,0.02695,2e-05,3.6077]
[1780413821817,50.77,67511.36,18.3,0.02695,2e-05,3.6077]
[1780413822077,50.77,67508.8,18.3,0.02689,2e-05,3.60142]
[1780413823645,50.76,67510.34,18.3,0.02692,2e-05,3.60465]
[1780413823759,50.76,67510.34,18.3,0.02692,2e-05,3.60465]
[1780413824029,50.76,67510.34,18.3,0.02692,2e-05,3.60465]
[1780413826396,50.76,67512.3,18.3,0.02695,2e-05,3.60797]
[1780413826585,50.76,67512.3,18.3,0.02695,2e-05,3.60797]
[1780413827122,50.76,67512.3,18.3,0.02695,2e-05,3.60797]
[1780413827215,50.76,67512.3,18.3,0.02695,2e-05,3.60797]
[1780413827358,50.76,67516.89,18.3,0.02704,2e-05,3.61858]
[1780413827432,50.76,67516.89,18.3,0.02704,2e-05,3.61858]
[1780413827639,50.76,67516.89,18.3,0.02704,2e-05,3.61858]
[1780413828022,50.76,67516.89,18.3,0.02704,2e-05,3.61858]
[1780413828250,50.76,67502.3,18.3,0.02673,2e-05,3.58342]
[1780413828640,50.76,67502.3,18.3,0.02673,2e-05,3.58342]
[1780413828968,50.76,67473.82,18.3,0.02614,2e-05,3.51495]
[1780413829956,50.76,67473.82,18.3,0.02614,2e-05,3.51495]
[1780413830021,50.76,67473.82,18.3,0.02614,2e-05,3.51495]
[1780413830334,50.75,67473.24,18.3,0.02612,2e-05,3.51321]
[1780413830540,50.75,67473.24,18.3,0.02612,2e-05,3.51321]
[1780413830660,50.75,67473.24,18.3,0.02612,2e-05,3.51321]
[1780413830942,50.75,67473.24,18.3,0.02612,2e-05,3.51321]
[1780413831201,50.75,67473.24,18.3,0.02612,2e-05,3.51321]
[1780413831523,50.75,67474.2,18.3,0.02614,2e-05,3.51513]
[1780413831646,50.75,67474.2,18.3,0.02614,2e-05,3.51513]
[1780413832077,50.75,67474.2,18.3,0.02614,2e-05,3.51513]
[1780413832438,50.75,67473.49,18.3,0.02612,2e-05,3.51308]
[1780413832613,50.75,67473.49,18.3,0.02612,2e-05,3.51308]
[1780413833245,50.75,67473.49,18.3,0.02612,2e-05,3.51308]
[1780413833327,50.75,67454.93,18.3,0.02574,2e-05,3.46891]
[1780413833361,50.75,67454.93,18.3,0.02574,2e-05,3.46891]
[1780413833402,50.75,67454.93,18.3,0.02574,2e-05,3.46891]
[1780413833497,50.75,67454.93,18.3,0.02574,2e-05,3.46891]
[1780413835305,50.75,67453.47,18.3,0.0257,2e-05,3.4652]
[1780413835550,50.75,67458.41,18.3,0.0258,2e-05,3.47653]
[1780413836173,50.75,67458.41,18.3,0.0258,2e-05,3.47653]
[1780413838613,50.75,67460.69,18.3,0.02584,2e-05,3.48099]
[1780413838736,50.75,67460.69,18.3,0.02584,2e-05,3.48099]
[1780413839288,50.75,67460.69,18.3,0.02584,2e-05,3.48099]
[1780413839457,50.74,67460.63,18.3,0.02584,2e-05,3.48055]
[1780413841248,50.74,67462.27,18.3,0.02587,2e-05,3.48411]
[1780413841698,50.74,67466.15,18.3,0.02594,2e-05,3.49295]
[1780413841979,50.74,67466.15,18.3,0.02594,2e-05,3.49295]
[1780413842266,50.74,67466.15,18.3,0.02594,2e-05,3.49295]
[1780413842517,50.74,67478.39,18.3,0.02619,2e-05,3.52162]
[1780413842725,50.74,67478.39,18.3,0.02619,2e-05,3.52162]
[1780413843015,50.74,67478.39,18.3,0.02619,2e-05,3.52162]
[1780413843081,50.74,67492.29,18.3,0.02648,2e-05,3.55441]
[1780413843771,50.74,67492.29,18.3,0.02648,2e-05,3.55441]
[1780413843997,50.74,67492.29,18.3,0.02648,2e-05,3.55441]
[1780413844081,50.74,67492.29,18.3,0.02648,2e-05,3.55441]
[1780413844561,50.74,67485.35,18.3,0.02633,2e-05,3.53742]
[1780413844758,50.74,67485.35,18.3,0.02633,2e-05,3.53742]
[1780413844893,50.74,67485.35,18.3,0.02633,2e-05,3.53742]
[1780413845016,50.74,67485.35,18.3,0.02633,2e-05,3.53742]
[1780413845570,50.74,67485.73,18.3,0.02634,2e-05,3.53792]
[1780413845752,50.74,67485.73,18.3,0.02634,2e-05,3.53792]
[1780413846467,50.73,67485.17,18.3,0.02632,2e-05,3.53619]
[1780413848862,50.73,67497.06,18.3,0.02656,2e-05,3.56379]
[1780413851587,50.73,67498.33,18.3,0.02658,2e-05,3.56551]
[1780413857180,50.72,67489.23,18.3,0.02636,2e-05,3.54111]
[1780413860201,50.71,67504.2,18.3,0.02666,2e-05,3.57568]
[1780413861783,50.71,67510.11,18.3,0.02678,2e-05,3.58944]
[1780413862208,50.71,67510.11,18.3,0.02678,2e-05,3.58944]
[1780413863155,50.71,67516.31,18.3,0.02691,2e-05,3.60392]
[1780413863226,50.71,67518.95,18.3,0.02696,2e-05,3.6098]
[1780413866624,50.71,67517.87,18.3,0.02694,2e-05,3.60739]
[1780413866629,50.71,67517.87,18.3,0.02694,2e-05,3.60739]
[1780413867171,50.71,67517.87,18.3,0.02694,2e-05,3.60739]
[1780413867256,50.71,67520.8,18.3,0.027,2e-05,3.61455]
[1780413869594,50.7,67521.72,18.3,0.02701,2e-05,3.61575]
[1780413870307,50.7,67521.72,18.3,0.02701,2e-05,3.61575]
[1780413870343,50.7,67535.28,18.3,0.0273,2e-05,3.64818]
[1780413874873,50.7,67543.6,18.3,0.02746,2e-05,3.66624]
[1780413875317,50.7,67543.35,18.3,0.02745,2e-05,3.6656]
[1780413877538,50.7,67534.51,18.3,0.02725,2e-05,3.64283]
[1780413877572,50.7,67534.51,18.3,0.02725,2e-05,3.64283]
[1780413877581,50.7,67534.51,18.3,0.02725,2e-05,3.64283]
[1780413878338,50.7,67543.48,18.3,0.02745,2e-05,3.66474]
[1780413881058,50.7,67548.93,18.3,0.02756,2e-05,3.67803]
[1780413881359,50.7,67550.17,18.3,0.02759,2e-05,3.68104]
[1780413881654,50.7,67550.17,18.3,0.02759,2e-05,3.68104]
[1780413882498,50.69,67549.99,18.3,0.02758,2e-05,3.67997]
[1780413883373,50.69,67548.54,18.3,0.02755,2e-05,3.67622]
[1780413883577,50.69,67548.54,18.3,0.02755,2e-05,3.67622]
[1780413883579,50.69,67548.54,18.3,0.02755,2e-05,3.67622]
[1780413884380,50.69,67548.55,18.3,0.02754,2e-05,3.67562]
[1780413885991,50.69,67541.95,18.3,0.02739,2e-05,3.65883]
[1780413886013,50.69,67541.95,18.3,0.02739,2e-05,3.65883]
[1780413886394,50.69,67523.34,18.3,0.02699,2e-05,3.61295]
[1780413886696,50.69,67523.34,18.3,0.02699,2e-05,3.61295]
[1780413888937,50.68,67511.19,18.3,0.02673,2e-05,3.58261]
[1780413889290,50.68,67511.19,18.3,0.02673,2e-05,3.58261]
[1780413889351,50.68,67511.19,18.3,0.02673,2e-05,3.58261]
[1780413890611,50.68,67499.63,18.3,0.02648,2e-05,3.55438]
[1780413890615,50.68,67499.63,18.3,0.02648,2e-05,3.55438]
[1780413891346,50.68,67499.63,18.3,0.02648,2e-05,3.55438]
[1780413892632,50.68,67504.39,18.3,0.02657,2e-05,3.56495]
[1780413893353,50.68,67504.39,18.3,0.02657,2e-05,3.56495]
[1780413895400,50.68,67497.89,18.3,0.02643,2e-05,3.54851]
[1780413898603,50.67,67496.53,18.3,0.02639,2e-05,3.54356]
[1780413898618,50.67,67496.53,18.3,0.02639,2e-05,3.54356]
[1780413898735,50.67,67496.53,18.3,0.02639,2e-05,3.54356]
[1780413900044,50.67,67496.71,18.3,0.02639,2e-05,3.54359]
[1780413900062,50.67,67496.71,18.3,0.02639,2e-05,3.54359]
[1780413901308,50.67,67484.77,18.3,0.02613,2e-05,3.51474]
[1780413903330,50.66,67480.99,18.3,0.02605,2e-05,3.50537]
[1780413903614,50.66,67479.01,18.3,0.02601,2e-05,3.50032]
[1780413904112,50.66,67479.01,18.3,0.02601,2e-05,3.50032]
[1780413904351,50.66,67479.01,18.3,0.02601,2e-05,3.50032]
[1780413904634,50.66,67477.52,18.3,0.02597,2e-05,3.49645]
[1780413904897,50.66,67477.52,18.3,0.02597,2e-05,3.49645]
[1780413905679,50.66,67485.74,18.3,0.02614,2e-05,3.51562]
[1780413906087,50.66,67485.74,18.3,0.02614,2e-05,3.51562]
[1780413906124,50.66,67485.74,18.3,0.02614,2e-05,3.51562]
[1780413906204,50.66,67485.74,18.3,0.02614,2e-05,3.51562]
[1780413906583,50.66,67488.39,18.3,0.02619,2e-05,3.5216]
[1780413906622,50.66,67488.39,18.3,0.02619,2e-05,3.5216]
[1780413906999,50.66,67488.39,18.3,0.02619,2e-05,3.5216]
[1780413907327,50.66,67488.39,18.3,0.02619,2e-05,3.5216]
[1780413907429,50.66,67488.39,18.3,0.02619,2e-05,3.5216]
[1780413907637,50.66,67478.14,18.3,0.02598,2e-05,3.49692]
[1780413908541,50.66,67472.05,18.3,0.02585,2e-05,3.48216]
[1780413908989,50.66,67472.05,18.3,0.02585,2e-05,3.48216]
[1780413909541,50.66,67471.61,18.3,0.02584,2e-05,3.4808]
[1780413909720,50.66,67471.61,18.3,0.02584,2e-05,3.4808]
[1780413909781,50.66,67471.61,18.3,0.02584,2e-05,3.4808]
[1780413910100,50.66,67471.61,18.3,0.02584,2e-05,3.4808]
[1780413910674,50.65,67473.11,18.3,0.02587,2e-05,3.48404]
[1780413911157,50.65,67473.11,18.3,0.02587,2e-05,3.48404]
[1780413911557,50.65,67470.37,18.3,0.02581,2e-05,3.47728]
[1780413912171,50.65,67470.37,18.3,0.02581,2e-05,3.47728]
[1780413912713,50.65,67466.92,18.3,0.02573,2e-05,3.46885]
[1780413912820,50.65,67466.92,18.3,0.02573,2e-05,3.46885]
[1780413912851,50.65,67466.92,18.3,0.02573,2e-05,3.46885]
[1780413913175,50.65,67466.92,18.3,0.02573,2e-05,3.46885]
[1780413913544,50.65,67464.72,18.3,0.02569,2e-05,3.46339]
[1780413913668,50.65,67464.72,18.3,0.02569,2e-05,3.46339]
[1780413914189,50.65,67464.72,18.3,0.02569,2e-05,3.46339]
[1780413914776,50.65,67463.14,18.3,0.02565,2e-05,3.4594]
[1780413915236,50.65,67463.14,18.3,0.02565,2e-05,3.4594]
[1780413915497,50.65,67468.68,18.3,0.02576,2e-05,3.47216]
[1780413915665,50.65,67468.68,18.3,0.02576,2e-05,3.47216]
[1780413916012,50.65,67468.68,18.3,0.02576,2e-05,3.47216]
[1780413916244,50.65,67468.68,18.3,0.02576,2e-05,3.47216]
[1780413917736,50.65,67470.9,18.3,0.0258,2e-05,3.47686]
[1780413919481,50.65,67461.13,18.3,0.0256,2e-05,3.45356]
[1780413919737,50.65,67460.84,18.3,0.0256,2e-05,3.45288]
[1780413921017,50.64,67457.72,18.3,0.02553,2e-05,3.44527]
[1780413921026,50.64,67457.72,18.3,0.02553,2e-05,3.44527]
[1780413921238,50.64,67457.72,18.3,0.02553,2e-05,3.44527]
[1780413922798,50.64,67445.59,18.3,0.02528,2e-05,3.41645]
[1780413924359,50.64,67441.58,18.3,0.0252,2e-05,3.40689]
[1780413924802,50.64,67446.3,18.3,0.02529,2e-05,3.41751]
[1780413925320,50.64,67446.3,18.3,0.02529,2e-05,3.41751]
[1780413927382,50.64,67448.65,18.3,0.02534,2e-05,3.4228]
[1780413927941,50.64,67445.85,18.3,0.02528,2e-05,3.41588]
[1780413928725,50.64,67430.57,18.3,0.02497,2e-05,3.38025]
[1780413930831,50.64,67430.65,18.3,0.02497,2e-05,3.38026]
[1780413931884,50.64,67429.42,18.3,0.02494,2e-05,3.37729]
[1780413932640,50.64,67431.81,18.3,0.02497,2e-05,3.38041]
[1780413938794,50.63,67428.52,18.3,0.0249,2e-05,3.37213]
[1780413943224,50.63,67426.91,18.3,0.02487,2e-05,3.36796]
[1780413943299,50.63,67426.91,18.3,0.02487,2e-05,3.36796]
[1780413943333,50.63,67426.91,18.3,0.02487,2e-05,3.36796]
[1780413943337,50.63,67426.91,18.3,0.02487,2e-05,3.36796]
[1780413943686,50.63,67424.82,18.3,0.02482,2e-05,3.36304]
[1780413944272,50.63,67424.82,18.3,0.02482,2e-05,3.36304]
[1780413944307,50.63,67404.07,18.3,0.02442,2e-05,3.31584]
[1780413944552,50.63,67404.07,18.3,0.02442,2e-05,3.31584]
[1780413944881,50.63,67404.07,18.3,0.02442,2e-05,3.31584]
[1780413945147,50.63,67404.07,18.3,0.02442,2e-05,3.31584]
[1780413945195,50.63,67404.07,18.3,0.02442,2e-05,3.31584]
[1780413945197,50.63,67381.55,18.3,0.02398,2e-05,3.26481]
[1780413946699,50.63,67378.04,18.3,0.02392,2e-05,3.25732]
[1780413946865,50.63,67378.04,18.3,0.02392,2e-05,3.25732]
[1780413947366,50.64,67381.18,18.3,0.02399,2e-05,3.26538]
[1780413948564,50.64,67393.76,18.3,0.02423,2e-05,3.29388]
[1780413948764,50.64,67393.76,18.3,0.02423,2e-05,3.29388]
[1780413949646,50.64,67401.8,18.3,0.02439,2e-05,3.31214]
[1780413949794,50.64,67401.8,18.3,0.02439,2e-05,3.31214]
[1780413950711,50.64,67403.57,18.3,0.02442,2e-05,3.31618]
[1780413950993,50.64,67403.57,18.3,0.02442,2e-05,3.31618]
[1780413951397,50.64,67412.45,18.3,0.0246,2e-05,3.33687]
[1780413952204,50.64,67412.45,18.3,0.0246,2e-05,3.33687]
[1780413952978,50.64,67439.84,18.3,0.02515,2e-05,3.40037]
[1780413954031,50.64,67439.84,18.3,0.02515,2e-05,3.40037]
[1780413954298,50.64,67439.84,18.3,0.02515,2e-05,3.40037]
[1780413954373,50.64,67453.26,18.3,0.02542,2e-05,3.43224]
[1780413955153,50.64,67453.26,18.3,0.02542,2e-05,3.43224]
[1780413955254,50.64,67467.74,18.3,0.02571,2e-05,3.46598]
[1780413955864,50.64,67467.74,18.3,0.02571,2e-05,3.46598]
[1780413957439,50.64,67469.45,18.3,0.02575,2e-05,3.47]
[1780413957894,50.64,67472.13,18.3,0.0258,2e-05,3.47577]
[1780413958068,50.64,67472.13,18.3,0.0258,2e-05,3.47577]
[1780413958851,50.64,67471.78,18.3,0.02579,2e-05,3.47466]
[1780413959322,50.64,67457.67,18.3,0.0255,2e-05,3.44123]
[1780413960614,50.64,67446.47,18.3,0.02527,2e-05,3.41508]
[1780413960855,50.64,67446.47,18.3,0.02527,2e-05,3.41508]
[1780413961036,50.64,67446.47,18.3,0.02527,2e-05,3.41508]
[1780413962759,50.64,67443.24,18.3,0.0252,2e-05,3.40716]
[1780413963025,50.64,67443.24,18.3,0.0252,2e-05,3.40716]
[1780413965098,50.64,67431.6,18.3,0.02497,2e-05,3.37986]
[1780413966201,50.63,67428.62,18.3,0.02491,2e-05,3.37268]
[1780413969500,50.63,67436.71,18.3,0.02506,2e-05,3.39104]
[1780413969890,50.63,67438.9,18.3,0.02511,2e-05,3.39597]
[1780413970048,50.63,67450.35,18.3,0.02534,2e-05,3.42259]
[1780413971948,50.63,67449.5,18.3,0.02532,2e-05,3.42093]
[1780413972463,50.63,67449.5,18.3,0.02532,2e-05,3.42093]
[1780413973068,50.64,67456.08,18.3,0.02546,2e-05,3.43733]
[1780413974380,50.64,67456.08,18.3,0.02546,2e-05,3.43733]
[1780413974763,50.64,67465.2,18.3,0.02565,2e-05,3.45849]
[1780413976951,50.63,67452.01,18.3,0.02538,2e-05,3.4271]
[1780413977801,50.63,67451.12,18.3,0.02536,2e-05,3.42482]
[1780413978200,50.63,67451.12,18.3,0.02536,2e-05,3.42482]
[1780413979175,50.63,67448.77,18.3,0.02531,2e-05,3.41914]
[1780413979478,50.63,67448.77,18.3,0.02531,2e-05,3.41914]
[1780413979514,50.63,67430.53,18.3,0.02494,2e-05,3.37664]
[1780413981012,50.63,67419.13,18.3,0.02471,2e-05,3.35039]
[1780413981484,50.63,67419.13,18.3,0.02471,2e-05,3.35039]
[1780413981559,50.64,67417.78,18.3,0.0247,2e-05,3.34832]
[1780413982835,50.64,67418.41,18.3,0.02471,2e-05,3.3497]
[1780413983089,50.64,67418.41,18.3,0.02471,2e-05,3.3497]
[1780413983460,50.64,67418.41,18.3,0.02471,2e-05,3.3497]
[1780413983775,50.64,67426.5,18.3,0.02487,2e-05,3.36823]
[1780413983814,50.64,67426.5,18.3,0.02487,2e-05,3.36823]
[1780413983925,50.64,67426.5,18.3,0.02487,2e-05,3.36823]
[1780413984089,50.64,67426.5,18.3,0.02487,2e-05,3.36823]
[1780413985793,50.64,67411.87,18.3,0.02458,2e-05,3.33452]
[1780413985840,50.64,67411.87,18.3,0.02458,2e-05,3.33452]
[1780413987571,50.64,67405.11,18.3,0.02444,2e-05,3.31898]
[1780413989977,50.63,67406.25,18.3,0.02447,2e-05,3.32146]
[1780413990597,50.63,67414.48,18.3,0.02463,2e-05,3.34025]
[1780413990799,50.63,67414.48,18.3,0.02463,2e-05,3.34025]
[1780413991854,50.63,67418.94,18.3,0.0247,2e-05,3.34828]
[1780413993661,50.63,67403.66,18.3,0.0244,2e-05,3.31323]
[1780413995815,50.63,67403.71,18.3,0.0244,2e-05,3.31331]
[1780413996472,50.63,67403.71,18.3,0.0244,2e-05,3.31331]
[1780413996672,50.63,67402.71,18.3,0.02438,2e-05,3.31101]
[1780413997474,50.63,67402.71,18.3,0.02438,2e-05,3.31101]
[1780413997741,50.63,67402.63,18.3,0.02438,2e-05,3.31082]
[1780413997752,50.63,67402.63,18.3,0.02438,2e-05,3.31082]
[1780413997877,50.63,67402.63,18.3,0.02438,2e-05,3.31082]
[1780413998422,50.64,67384.86,18.3,0.02404,2e-05,3.27133]
[1780413998794,50.64,67384.86,18.3,0.02404,2e-05,3.27133]
[1780413999099,50.64,67384.86,18.3,0.02404,2e-05,3.27133]
[1780413999284,50.64,67367.69,18.3,0.02371,2e-05,3.23276]
[1780414000712,50.64,67367.69,18.3,0.02371,2e-05,3.23276]
[1780414000293,50.64,67338.88,18.3,0.02317,2e-05,3.16963]
[1780414000841,50.64,67338.88,18.3,0.02317,2e-05,3.16963]
[1780414001188,50.64,67338.88,18.3,0.02317,2e-05,3.16963]
[1780414001659,50.64,67338.88,18.3,0.02317,2e-05,3.16963]
[1780414001671,50.64,67318.75,18.3,0.02281,2e-05,3.12638]
[1780414001870,50.64,67318.75,18.3,0.02281,2e-05,3.12638]
[1780414002162,50.64,67318.75,18.3,0.02281,2e-05,3.12638]
[1780414002322,50.64,67318.75,18.3,0.02281,2e-05,3.12638]
[1780414002567,50.64,67318.75,18.3,0.02281,2e-05,3.12638]
[1780414002621,50.65,67280.99,18.3,0.02213,2e-05,3.04611]
[1780414002753,50.65,67280.99,18.3,0.02213,2e-05,3.04611]
[1780414002854,50.65,67280.99,18.3,0.02213,2e-05,3.04611]
[1780414003134,50.65,67280.99,18.3,0.02213,2e-05,3.04611]
[1780414003942,50.65,67270.59,18.3,0.02195,2e-05,3.02475]
[1780414004278,50.65,67270.59,18.3,0.02195,2e-05,3.02475]
[1780414007299,50.67,67273.37,18.3,0.02203,2e-05,3.03404]
[1780414007520,50.67,67273.37,18.3,0.02203,2e-05,3.03404]
[1780414007560,50.67,67301.61,18.3,0.02255,2e-05,3.09559]
[1780414007993,50.67,67301.61,18.3,0.02255,2e-05,3.09559]
[1780414008185,50.67,67301.61,18.3,0.02255,2e-05,3.09559]
[1780414008462,50.67,67301.61,18.3,0.02255,2e-05,3.09559]
[1780414008557,50.67,67363.77,18.3,0.02371,2e-05,3.23311]
[1780414009209,50.67,67363.77,18.3,0.02371,2e-05,3.23311]
[1780414009478,50.67,67363.77,18.3,0.02371,2e-05,3.23311]
[1780414009685,50.67,67363.77,18.3,0.02371,2e-05,3.23311]
[1780414009722,50.68,67386.81,18.3,0.02417,2e-05,3.28583]
[1780414010431,50.68,67386.81,18.3,0.02417,2e-05,3.28583]
[1780414011806,50.68,67383.77,18.3,0.02411,2e-05,3.27898]
[1780414012045,50.68,67383.77,18.3,0.02411,2e-05,3.27898]
[1780414013834,50.68,67386.45,18.3,0.02416,2e-05,3.28515]
[1780414014662,50.68,67386.45,18.3,0.02416,2e-05,3.28515]
[1780414015233,50.68,67395.25,18.3,0.02433,2e-05,3.30512]
[1780414015857,50.68,67397.01,18.3,0.02437,2e-05,3.30912]
[1780414017893,50.68,67399.15,18.3,0.02441,2e-05,3.31394]
[1780414018051,50.68,67399.15,18.3,0.02441,2e-05,3.31394]
[1780414018139,50.68,67399.15,18.3,0.02441,2e-05,3.31394]
[1780414018849,50.68,67394.94,18.3,0.02432,2e-05,3.30435]
[1780414020244,50.68,67385.69,18.3,0.02414,2e-05,3.28338]
[1780414020911,50.68,67389.8,18.3,0.02422,2e-05,3.29268]
[1780414022351,50.68,67393.19,18.3,0.02429,2e-05,3.30041]
[1780414022748,50.68,67393.19,18.3,0.02429,2e-05,3.30041]
[1780414023121,50.68,67383.86,18.3,0.02411,2e-05,3.27929]
[1780414023178,50.68,67383.86,18.3,0.02411,2e-05,3.27929]
[1780414023585,50.68,67368.97,18.3,0.02382,2e-05,3.24579]
[1780414024651,50.68,67354.6,18.3,0.02356,2e-05,3.2147]
[1780414025084,50.68,67354.6,18.3,0.02356,2e-05,3.2147]
[1780414025615,50.68,67354.6,18.3,0.02356,2e-05,3.2147]
[1780414025668,50.68,67356.8,18.3,0.0236,2e-05,3.22017]
[1780414026460,50.68,67356.8,18.3,0.0236,2e-05,3.22017]
[1780414027124,50.68,67359.76,18.3,0.02366,2e-05,3.2269]
[1780414027723,50.68,67359.76,18.3,0.02366,2e-05,3.2269]
[1780414027931,50.68,67359.99,18.3,0.02367,2e-05,3.22754]
[1780414028104,50.68,67359.99,18.3,0.02367,2e-05,3.22754]
[1780414029546,50.68,67366.93,18.3,0.0238,2e-05,3.24318]
[1780414030116,50.68,67360.85,18.3,0.02369,2e-05,3.22967]
[1780414030565,50.68,67360.85,18.3,0.02369,2e-05,3.22967]
[1780414030675,50.68,67360.85,18.3,0.02369,2e-05,3.22967]
[1780414030715,50.68,67347.05,18.3,0.02342,2e-05,3.19908]
[1780414031143,50.68,67347.05,18.3,0.02342,2e-05,3.19908]
[1780414031619,50.69,67331.72,18.3,0.02314,2e-05,3.16538]
[1780414033023,50.69,67338.46,18.3,0.02327,2e-05,3.18046]
[1780414035835,50.69,67333.07,18.3,0.02317,2e-05,3.16923]
[1780414036451,50.69,67333.07,18.3,0.02317,2e-05,3.16923]
[1780414036987,50.69,67346.03,18.3,0.02341,2e-05,3.19786]
[1780414037166,50.69,67346.03,18.3,0.02341,2e-05,3.19786]
[1780414037667,50.69,67362.85,18.3,0.02374,2e-05,3.23614]
[1780414038451,50.69,67362.85,18.3,0.02374,2e-05,3.23614]
[1780414038888,50.69,67359.5,18.3,0.02368,2e-05,3.22921]
[1780414039199,50.69,67359.5,18.3,0.02368,2e-05,3.22921]
[1780414039249,50.69,67359.5,18.3,0.02368,2e-05,3.22921]
[1780414039517,50.69,67359.5,18.3,0.02368,2e-05,3.22921]
[1780414039769,50.69,67359.5,18.3,0.02368,2e-05,3.22921]
[1780414040692,50.7,67329.49,18.3,0.02312,2e-05,3.16326]
[1780414041049,50.7,67329.49,18.3,0.02312,2e-05,3.16326]
[1780414041086,50.7,67329.49,18.3,0.02312,2e-05,3.16326]
[1780414041698,50.7,67328.23,18.3,0.0231,2e-05,3.16107]
[1780414042583,50.7,67328.23,18.3,0.0231,2e-05,3.16107]
[1780414042726,50.7,67328.23,18.3,0.0231,2e-05,3.16107]
[1780414043093,50.7,67337.21,18.3,0.02327,2e-05,3.1813]
[1780414043267,50.7,67337.21,18.3,0.02327,2e-05,3.1813]
[1780414043526,50.7,67337.21,18.3,0.02327,2e-05,3.1813]
[1780414043715,50.7,67356.63,18.3,0.02364,2e-05,3.22459]
[1780414044483,50.7,67356.63,18.3,0.02364,2e-05,3.22459]
[1780414044857,50.7,67356.94,18.3,0.02365,2e-05,3.2254]
[1780414044870,50.7,67356.94,18.3,0.02365,2e-05,3.2254]
[1780414045527,50.7,67356.94,18.3,0.02365,2e-05,3.2254]
[1780414047390,50.7,67368.16,18.3,0.02387,2e-05,3.25072]
[1780414047759,50.7,67385.79,18.3,0.02421,2e-05,3.29052]
[1780414048014,50.7,67385.79,18.3,0.02421,2e-05,3.29052]
[1780414048755,50.7,67409.12,18.3,0.02466,2e-05,3.34365]
[1780414049279,50.7,67409.12,18.3,0.02466,2e-05,3.34365]
[1780414049462,50.7,67409.12,18.3,0.02466,2e-05,3.34365]
[1780414049764,50.7,67433.61,18.3,0.02515,2e-05,3.4]
[1780414050282,50.7,67433.61,18.3,0.02515,2e-05,3.4]
[1780414050774,50.7,67451.81,18.3,0.02552,2e-05,3.44267]
[1780414051005,50.7,67451.81,18.3,0.02552,2e-05,3.44267]
[1780414051115,50.7,67451.81,18.3,0.02552,2e-05,3.44267]
[1780414051321,50.7,67451.81,18.3,0.02552,2e-05,3.44267]
[1780414051437,50.7,67451.81,18.3,0.02552,2e-05,3.44267]
[1780414051603,50.7,67451.81,18.3,0.02552,2e-05,3.44267]
[1780414051801,50.7,67458.17,18.3,0.02563,2e-05,3.45558]
[1780414052460,50.7,67458.17,18.3,0.02563,2e-05,3.45558]
[1780414052795,50.7,67481.72,18.3,0.02611,2e-05,3.51088]
[1780414053802,50.7,67500.98,18.3,0.02651,2e-05,3.55645]
[1780414053932,50.7,67500.98,18.3,0.02651,2e-05,3.55645]
[1780414054520,50.7,67500.98,18.3,0.02651,2e-05,3.55645]
[1780414056339,50.7,67508.72,18.3,0.02666,2e-05,3.57413]
[1780414056847,50.7,67502.73,18.3,0.02653,2e-05,3.5593]
[1780414058402,50.7,67497.5,18.3,0.02643,2e-05,3.54693]
[1780414058856,50.7,67505.39,18.3,0.02659,2e-05,3.566]
[1780414059098,50.7,67505.39,18.3,0.02659,2e-05,3.566]
[1780414059716,50.7,67505.39,18.3,0.02659,2e-05,3.566]
[1780414059811,50.7,67505.39,18.3,0.02659,2e-05,3.566]
[1780414060670,50.7,67498.82,18.3,0.02645,2e-05,3.54984]
[1780414062759,50.7,67490.34,18.3,0.02627,2e-05,3.52918]
[1780414062906,50.69,67476.55,18.3,0.02598,2e-05,3.49569]
[1780414064387,50.69,67476.17,18.3,0.02597,2e-05,3.49479]
[1780414064670,50.69,67476.17,18.3,0.02597,2e-05,3.49479]
[1780414067210,50.69,67469.43,18.3,0.02583,2e-05,3.47794]
[1780414067687,50.69,67469.43,18.3,0.02583,2e-05,3.47794]
[1780414069754,50.69,67467.47,18.3,0.02578,2e-05,3.47243]
[1780414070718,50.68,67465.78,18.3,0.02574,2e-05,3.46817]
[1780414071095,50.68,67464.28,18.3,0.02571,2e-05,3.46436]
[1780414071703,50.68,67464.28,18.3,0.02571,2e-05,3.46436]
[1780414072400,50.68,67465.89,18.3,0.02574,2e-05,3.46788]
[1780414073779,50.68,67462.84,18.3,0.02567,2e-05,3.46043]
[1780414074333,50.68,67457.07,18.3,0.02555,2e-05,3.44663]
[1780414074721,50.68,67457.07,18.3,0.02555,2e-05,3.44663]
[1780414077065,50.68,67456.56,18.3,0.02554,2e-05,3.44495]
[1780414077309,50.68,67456.56,18.3,0.02554,2e-05,3.44495]
[1780414077733,50.68,67456.56,18.3,0.02554,2e-05,3.44495]
[1780414079823,50.68,67453.46,18.3,0.02547,2e-05,3.437]
[1780414080248,50.68,67457.18,18.3,0.02554,2e-05,3.44548]
[1780414080753,50.68,67457.18,18.3,0.02554,2e-05,3.44548]
[1780414081204,50.67,67456.03,18.3,0.02552,2e-05,3.44255]
[1780414081225,50.67,67454.2,18.3,0.02548,2e-05,3.43827]
[1780414082864,50.67,67454.2,18.3,0.02548,2e-05,3.43827]
[1780414084204,50.68,67458.18,18.3,0.02557,2e-05,3.44818]
[1780414084232,50.68,67459.29,18.3,0.02559,2e-05,3.45078]
[1780414089216,50.67,67454.65,18.3,0.02549,2e-05,3.43894]
[1780414094255,50.67,67453.08,18.3,0.02545,2e-05,3.4341]
[1780414097148,50.67,67468.69,18.3,0.02575,2e-05,3.46984]
[1780414102769,50.66,67469.47,18.3,0.02576,2e-05,3.47056]
[1780414105208,50.66,67440.27,18.3,0.02516,2e-05,3.40122]
[1780414107357,50.66,67455.85,18.3,0.02547,2e-05,3.43714]
[1780414108091,50.66,67455.85,18.3,0.02547,2e-05,3.43714]
[1780414113268,50.65,67456.54,18.3,0.02546,2e-05,3.43531]
[1780414117514,50.65,67460.8,18.3,0.02554,2e-05,3.44461]
[1780414119908,50.65,67444.69,18.3,0.02521,2e-05,3.40655]
[1780414122056,50.64,67433.46,18.3,0.02498,2e-05,3.37999]
[1780414122445,50.64,67433.46,18.3,0.02498,2e-05,3.37999]
[1780414124702,50.64,67422.03,18.3,0.02475,2e-05,3.35339]
[1780414128248,50.64,67436.9,18.3,0.02504,2e-05,3.38727]
[1780414132396,50.64,67424.94,18.3,0.0248,2e-05,3.35904]
[1780414132540,50.64,67424.94,18.3,0.0248,2e-05,3.35904]
[1780414132815,50.64,67424.94,18.3,0.0248,2e-05,3.35904]
[1780414133158,50.64,67416.56,18.3,0.02463,2e-05,3.33971]
[1780414133426,50.64,67399.85,18.3,0.02431,2e-05,3.30159]
[1780414135193,50.64,67399.97,18.3,0.02431,2e-05,3.3018]
[1780414136439,50.64,67407.31,18.3,0.02445,2e-05,3.31851]
[1780414139464,50.64,67411.4,18.3,0.02453,2e-05,3.32779]
[1780414140365,50.64,67412.85,18.3,0.02456,2e-05,3.33103]
[1780414140977,50.64,67412.85,18.3,0.02456,2e-05,3.33103]
[1780414142493,50.64,67432.06,18.3,0.02494,2e-05,3.37506]
[1780414143982,50.64,67432.06,18.3,0.02494,2e-05,3.37506]
[1780414149041,50.63,67424.88,18.3,0.02479,2e-05,3.35767]
[1780414151311,50.63,67412.35,18.3,0.02454,2e-05,3.32879]
[1780414152042,50.63,67401.7,18.3,0.02433,2e-05,3.30447]
[1780414152077,50.63,67401.7,18.3,0.02433,2e-05,3.30447]
[1780414152840,50.63,67401.7,18.3,0.02433,2e-05,3.30447]
[1780414153013,50.63,67387.12,18.3,0.02405,2e-05,3.27144]
[1780414153578,50.63,67372.35,18.3,0.02376,2e-05,3.23829]
[1780414155076,50.63,67370.41,18.3,0.02373,2e-05,3.23405]
[1780414156721,50.63,67371.56,18.3,0.02375,2e-05,3.23674]
[1780414157066,50.64,67372.95,18.3,0.02378,2e-05,3.23996]
[1780414159125,50.64,67382.22,18.3,0.02396,2e-05,3.26098]
[1780414164633,50.64,67372.0,18.3,0.02376,2e-05,3.23846]
[1780414169823,50.64,67361.74,18.3,0.02357,2e-05,3.21615]
[1780414175735,50.64,67369.81,18.3,0.02372,2e-05,3.23299]
[1780414177749,50.64,67354.29,18.3,0.02343,2e-05,3.19866]
[1780414181485,50.65,67350.5,18.3,0.02336,2e-05,3.19078]
[1780414182222,50.65,67344.28,18.3,0.02325,2e-05,3.17721]
[1780414182761,50.65,67344.28,18.3,0.02325,2e-05,3.17721]
[1780414185205,50.65,67345.56,18.3,0.02328,2e-05,3.18066]
[1780414185402,50.65,67345.56,18.3,0.02328,2e-05,3.18066]
[1780414187820,50.65,67360.99,18.3,0.02357,2e-05,3.21548]
[1780414192856,50.65,67363.82,18.3,0.02363,2e-05,3.22247]
[1780414196614,50.66,67360.91,18.3,0.02358,2e-05,3.21637]
[1780414198963,50.66,67354.09,18.3,0.02345,2e-05,3.2015]
[1780414200388,50.66,67336.73,18.3,0.02313,2e-05,3.16347]
[1780414200839,50.66,67336.73,18.3,0.02313,2e-05,3.16347]
[1780414201870,50.66,67328.1,18.3,0.02297,2e-05,3.14475]
[1780414201994,50.66,67328.1,18.3,0.02297,2e-05,3.14475]
[1780414202069,50.66,67313.25,18.3,0.0227,2e-05,3.11233]
[1780414202291,50.66,67313.25,18.3,0.0227,2e-05,3.11233]
[1780414206006,50.66,67324.24,18.3,0.02291,2e-05,3.13719]
[1780414208282,50.67,67334.46,18.3,0.0231,2e-05,3.16038]
[1780414209646,50.67,67321.63,18.3,0.02287,2e-05,3.13249]
[1780414209767,50.67,67321.63,18.3,0.02287,2e-05,3.13249]
[1780414210915,50.67,67310.21,18.3,0.02266,2e-05,3.10789]
[1780414210990,50.67,67295.3,18.3,0.02239,2e-05,3.07563]
[1780414212304,50.67,67301.81,18.3,0.02251,2e-05,3.09037]
[1780414213784,50.67,67298.15,18.3,0.02245,2e-05,3.0828]
[1780414214021,50.67,67298.15,18.3,0.02245,2e-05,3.0828]
[1780414214782,50.67,67291.37,18.3,0.02233,2e-05,3.06855]
[1780414215112,50.67,67291.37,18.3,0.02233,2e-05,3.06855]
[1780414215036,50.68,67271.0,18.3,0.02196,2e-05,3.02533]
[1780414215739,50.68,67271.0,18.3,0.02196,2e-05,3.02533]
[1780414215779,50.68,67271.0,18.3,0.02196,2e-05,3.02533]
[1780414215898,50.68,67271.0,18.3,0.02196,2e-05,3.02533]
[1780414216039,50.68,67271.0,18.3,0.02196,2e-05,3.02533]
[1780414216136,50.68,67271.0,18.3,0.02196,2e-05,3.02533]
[1780414216443,50.68,67269.62,18.3,0.02194,2e-05,3.02284]
[1780414216838,50.68,67269.62,18.3,0.02194,2e-05,3.02284]
[1780414217058,50.68,67286.59,18.3,0.02225,2e-05,3.05998]
[1780414217595,50.68,67286.59,18.3,0.02225,2e-05,3.05998]
[1780414217744,50.68,67286.59,18.3,0.02225,2e-05,3.05998]
[1780414218066,50.68,67291.13,18.3,0.02234,2e-05,3.06974]
[1780414218933,50.68,67291.13,18.3,0.02234,2e-05,3.06974]
[1780414219119,50.68,67291.13,18.3,0.02234,2e-05,3.06974]
[1780414219766,50.69,67284.43,18.3,0.02223,2e-05,3.05653]
[1780414219806,50.69,67284.43,18.3,0.02223,2e-05,3.05653]
[1780414220080,50.69,67268.04,18.3,0.02193,2e-05,3.02192]
[1780414222102,50.69,67281.88,18.3,0.02219,2e-05,3.05234]
[1780414222182,50.69,67281.88,18.3,0.02219,2e-05,3.05234]
[1780414222798,50.69,67281.88,18.3,0.02219,2e-05,3.05234]
[1780414223087,50.69,67281.88,18.3,0.02219,2e-05,3.05234]
[1780414223768,50.69,67279.78,18.3,0.02216,2e-05,3.04825]
[1780414225851,50.7,67278.18,18.3,0.02213,2e-05,3.04566]
[1780414226097,50.7,67278.18,18.3,0.02213,2e-05,3.04566]
[1780414226781,50.7,67278.97,18.3,0.02215,2e-05,3.04776]
[1780414228885,50.7,67283.65,18.3,0.02224,2e-05,3.05861]
[1780414229567,50.7,67282.29,18.3,0.02222,2e-05,3.05609]
[1780414230365,50.7,67281.04,18.3,0.0222,2e-05,3.05381]
[1780414230837,50.7,67281.04,18.3,0.0222,2e-05,3.05381]
[1780414233871,50.71,67285.13,18.3,0.02227,2e-05,3.06136]
[1780414239514,50.72,67286.33,18.3,0.02231,2e-05,3.06647]
[1780414243003,50.72,67267.42,18.3,0.02198,2e-05,3.02684]
[1780414248289,50.73,67274.17,18.3,0.02213,2e-05,3.04429]
[1780414249581,50.73,67274.17,18.3,0.02213,2e-05,3.04429]
[1780414250675,50.73,67269.61,18.3,0.02205,2e-05,3.03495]
[1780414251745,50.74,67259.09,18.3,0.02186,2e-05,3.013]
[1780414252018,50.74,67259.09,18.3,0.02186,2e-05,3.013]
[1780414252110,50.74,67259.09,18.3,0.02186,2e-05,3.013]
[1780414253096,50.74,67225.71,18.3,0.02128,2e-05,2.94372]
[1780414253681,50.74,67225.71,18.3,0.02128,2e-05,2.94372]
[1780414253928,50.74,67225.71,18.3,0.02128,2e-05,2.94372]
[1780414254184,50.74,67195.56,18.3,0.02077,2e-05,2.88243]
[1780414254412,50.74,67195.56,18.3,0.02077,2e-05,2.88243]
[1780414254965,50.74,67195.56,18.3,0.02077,2e-05,2.88243]
[1780414255019,50.75,67187.59,18.3,0.02065,2e-05,2.86719]
[1780414256773,50.75,67175.22,18.3,0.02044,2e-05,2.84201]
[1780414256875,50.75,67175.22,18.3,0.02044,2e-05,2.84201]
[1780414257251,50.75,67168.17,18.3,0.02033,2e-05,2.82882]
[1780414259231,50.76,67162.6,18.3,0.02025,2e-05,2.81965]
[1780414261071,50.81,67139.05,18.3,0.01995,2e-05,2.78279]
[1780414261448,50.81,67115.78,18.3,0.01957,2e-05,2.73759]
[1780414263737,50.82,67095.7,18.3,0.01927,2e-05,2.70028]
[1780414265655,50.83,67126.66,18.3,0.01979,2e-05,2.76344]
[1780414266629,50.83,67142.35,18.3,0.02006,2e-05,2.79584]
[1780414268770,50.84,67132.88,18.3,0.01992,2e-05,2.77895]
[1780414268879,50.84,67132.88,18.3,0.01992,2e-05,2.77895]
[1780414269224,50.85,67158.91,18.3,0.02036,2e-05,2.83219]
[1780414269894,50.85,67158.91,18.3,0.02036,2e-05,2.83219]
[1780414273412,50.85,67159.26,18.3,0.02038,2e-05,2.83491]
[1780414275330,50.86,67151.47,18.3,0.02026,2e-05,2.82067]
[1780414275547,50.86,67151.47,18.3,0.02026,2e-05,2.82067]
[1780414275916,50.86,67151.47,18.3,0.02026,2e-05,2.82067]
[1780414276160,50.86,67151.47,18.3,0.02026,2e-05,2.82067]
[1780414276220,50.86,67151.47,18.3,0.02026,2e-05,2.82067]
[1780414276222,50.87,67176.74,18.3,0.02071,2e-05,2.8738]
[1780414276510,50.87,67176.74,18.3,0.02071,2e-05,2.8738]
[1780414277285,50.87,67189.9,18.3,0.02094,2e-05,2.90185]
[1780414278020,50.87,67189.9,18.3,0.02094,2e-05,2.90185]
[1780414278120,50.87,67211.56,18.3,0.02131,2e-05,2.94665]
[1780414278412,50.87,67211.56,18.3,0.02131,2e-05,2.94665]
[1780414279309,50.88,67225.29,18.3,0.02157,2e-05,2.97692]
[1780414280278,50.88,67225.29,18.3,0.02157,2e-05,2.97692]
[1780414281561,50.88,67213.14,18.3,0.02136,2e-05,2.95204]
[1780414282460,50.88,67209.03,18.3,0.02129,2e-05,2.94401]
[1780414282564,50.88,67209.03,18.3,0.02129,2e-05,2.94401]
[1780414284223,50.89,67210.19,18.3,0.02132,2e-05,2.94697]
[1780414284412,50.89,67210.19,18.3,0.02132,2e-05,2.94697]
[1780414285297,50.89,67242.29,18.3,0.0219,2e-05,3.01596]
[1780414285655,50.89,67242.29,18.3,0.0219,2e-05,3.01596]
[1780414286185,50.89,67265.11,18.3,0.02231,2e-05,3.06453]
[1780414287257,50.89,67265.11,18.3,0.02231,2e-05,3.06453]
[1780414287648,50.9,67266.87,18.3,0.02234,2e-05,3.06911]
[1780414288303,50.9,67266.87,18.3,0.02234,2e-05,3.06911]
[1780414288731,50.9,67258.46,18.3,0.0222,2e-05,3.05148]
[1780414288962,50.9,67239.21,18.3,0.02185,2e-05,3.01061]
[1780414289844,50.9,67239.21,18.3,0.02185,2e-05,3.01061]
[1780414291672,50.9,67214.65,18.3,0.02143,2e-05,2.95988]
[1780414294582,50.91,67232.09,18.3,0.02173,2e-05,2.99597]
[1780414295241,50.91,67232.09,18.3,0.02173,2e-05,2.99597]
[1780414295825,50.91,67248.57,18.3,0.02203,2e-05,3.03179]
[1780414296877,50.91,67248.57,18.3,0.02203,2e-05,3.03179]
[1780414297033,50.91,67248.57,18.3,0.02203,2e-05,3.03179]
[1780414297046,50.91,67271.77,18.3,0.02246,2e-05,3.08225]
[1780414297809,50.91,67271.77,18.3,0.02246,2e-05,3.08225]
[1780414298018,50.91,67271.77,18.3,0.02246,2e-05,3.08225]
[1780414298152,50.91,67271.77,18.3,0.02246,2e-05,3.08225]
[1780414298192,50.92,67291.2,18.3,0.02282,2e-05,3.12506]
[1780414298891,50.92,67291.2,18.3,0.02282,2e-05,3.12506]
[1780414300271,50.92,67288.78,18.3,0.02278,2e-05,3.12057]
[1780414300948,50.92,67284.69,18.3,0.02271,2e-05,3.11197]
[1780414301277,50.92,67284.69,18.3,0.02271,2e-05,3.11197]
[1780414303234,50.92,67286.2,18.3,0.02274,2e-05,3.11551]
[1780414308352,50.93,67279.41,18.3,0.02262,2e-05,3.1014]
[1780414309757,50.93,67272.1,18.3,0.0225,2e-05,3.08651]
[1780414310678,50.93,67282.35,18.3,0.02269,2e-05,3.10892]
[1780414312083,50.93,67281.69,18.3,0.02268,2e-05,3.10783]
[1780414312109,50.93,67281.69,18.3,0.02268,2e-05,3.10783]
[1780414312281,50.93,67281.69,18.3,0.02268,2e-05,3.10783]
[1780414312330,50.93,67301.07,18.3,0.02304,2e-05,3.15023]
[1780414312730,50.93,67301.07,18.3,0.02304,2e-05,3.15023]
[1780414312988,50.93,67301.07,18.3,0.02304,2e-05,3.15023]
[1780414314198,50.94,67311.11,18.3,0.02324,2e-05,3.17357]
[1780414314747,50.94,67305.28,18.3,0.02313,2e-05,3.16079]
[1780414315182,50.94,67305.28,18.3,0.02313,2e-05,3.16079]
[1780414315456,50.94,67305.28,18.3,0.02313,2e-05,3.16079]
[1780414315475,50.94,67290.62,18.3,0.02286,2e-05,3.12943]
[1780414317000,50.94,67289.61,18.3,0.02285,2e-05,3.12786]
[1780414319924,50.95,67306.76,18.3,0.02317,2e-05,3.16602]
[1780414320542,50.95,67306.76,18.3,0.02317,2e-05,3.16602]
[1780414322220,50.95,67312.84,18.3,0.02329,2e-05,3.17976]
[1780414322941,50.95,67320.95,18.3,0.02344,2e-05,3.19781]
[1780414323242,50.95,67320.95,18.3,0.02344,2e-05,3.19781]
[1780414323537,50.95,67333.53,18.3,0.02368,2e-05,3.22584]
[1780414323713,50.95,67333.53,18.3,0.02368,2e-05,3.22584]
[1780414324449,50.95,67357.56,18.3,0.02415,2e-05,3.28013]
[1780414325489,50.95,67357.56,18.3,0.02415,2e-05,3.28013]
[1780414325544,50.95,67377.18,18.3,0.02453,2e-05,3.325]
[1780414326400,50.95,67377.18,18.3,0.02453,2e-05,3.325]
[1780414326496,50.95,67384.22,18.3,0.02467,2e-05,3.34145]
[1780414328392,50.96,67382.63,18.3,0.02465,2e-05,3.3382]
[1780414328563,50.96,67368.55,18.3,0.02437,2e-05,3.30615]
[1780414330304,50.96,67341.37,18.3,0.02385,2e-05,3.24497]
[1780414331335,50.96,67341.37,18.3,0.02385,2e-05,3.24497]
[1780414333234,50.96,67335.4,18.3,0.02373,2e-05,3.23175]
[1780414333476,50.96,67335.4,18.3,0.02373,2e-05,3.23175]
[1780414334565,50.96,67312.46,18.3,0.0233,2e-05,3.18119]
[1780414338012,50.96,67314.87,18.3,0.02335,2e-05,3.18694]
[1780414338498,50.96,67314.87,18.3,0.02335,2e-05,3.18694]
[1780414338903,50.96,67305.06,18.3,0.02317,2e-05,3.16572]
[1780414339478,50.96,67305.06,18.3,0.02317,2e-05,3.16572]
[1780414339898,50.96,67297.49,18.3,0.02303,2e-05,3.14917]
[1780414340496,50.96,67297.49,18.3,0.02303,2e-05,3.14917]
[1780414341431,50.96,67285.77,18.3,0.02281,2e-05,3.12387]
[1780414341483,50.96,67270.66,18.3,0.02254,2e-05,3.09144]
[1780414341682,50.96,67270.66,18.3,0.02254,2e-05,3.09144]
[1780414342035,50.96,67270.66,18.3,0.02254,2e-05,3.09144]
[1780414344696,50.96,67261.23,18.3,0.02238,2e-05,3.07212]
[1780414347577,50.97,67262.21,18.3,0.0224,2e-05,3.07492]
[1780414347733,50.97,67262.55,18.3,0.02241,2e-05,3.07599]
[1780414349245,50.97,67258.27,18.3,0.02233,2e-05,3.06717]
[1780414350743,50.97,67245.03,18.3,0.02211,2e-05,3.04]
[1780414351369,50.97,67245.03,18.3,0.02211,2e-05,3.04]
[1780414351469,50.97,67231.53,18.3,0.02185,2e-05,3.0094]
[1780414354171,50.98,67223.53,18.3,0.02172,2e-05,2.99388]
[1780414354755,50.98,67227.9,18.3,0.0218,2e-05,3.00307]
[1780414355462,50.98,67227.9,18.3,0.0218,2e-05,3.00307]
[1780414355497,50.98,67242.03,18.3,0.02205,2e-05,3.03341]
[1780414359851,50.99,67246.54,18.3,0.02215,2e-05,3.04501]
[1780414360465,50.99,67246.54,18.3,0.02215,2e-05,3.04501]
[1780414361244,50.99,67251.77,18.3,0.02225,2e-05,3.05655]
[1780414361487,50.99,67251.77,18.3,0.02225,2e-05,3.05655]
[1780414362643,50.99,67259.72,18.3,0.0224,2e-05,3.07391]
[1780414362552,50.99,67275.39,18.3,0.02268,2e-05,3.10796]
[1780414363489,50.99,67275.39,18.3,0.02268,2e-05,3.10796]
[1780414363601,50.99,67275.39,18.3,0.02268,2e-05,3.10796]
[1780414364572,51.0,67291.26,18.3,0.02298,2e-05,3.14291]
[1780414366721,51.0,67301.79,18.3,0.02318,2e-05,3.16635]
[1780414367593,51.03,67302.66,18.3,0.02326,2e-05,3.1757]
[1780414369126,51.06,67297.78,18.3,0.02323,2e-05,3.17228]
[1780414369645,51.06,67300.38,18.3,0.02328,2e-05,3.17823]
[1780414369769,51.06,67300.38,18.3,0.02328,2e-05,3.17823]
[1780414370616,51.09,67306.57,18.3,0.02346,2e-05,3.19905]
[1780414372603,51.11,67308.82,18.3,0.02357,2e-05,3.21088]
[1780414372646,51.14,67310.46,18.3,0.02365,2e-05,3.22115]
[1780414372771,51.14,67310.46,18.3,0.02365,2e-05,3.22115]
[1780414373650,51.17,67315.81,18.3,0.02381,2e-05,3.23948]
[1780414375252,51.19,67305.53,18.3,0.02367,2e-05,3.22284]
[1780414375513,51.19,67305.53,18.3,0.02367,2e-05,3.22284]
[1780414375671,51.19,67301.9,18.3,0.0236,2e-05,3.21498]
[1780414375786,51.19,67301.9,18.3,0.0236,2e-05,3.21498]
[1780414376677,51.22,67285.43,18.3,0.02335,2e-05,3.18526]
[1780414381715,51.35,67293.9,18.3,0.02381,2e-05,3.23807]
[1780414384979,51.4,67293.43,18.3,0.02391,2e-05,3.24916]
[1780414385266,51.4,67293.43,18.3,0.02391,2e-05,3.24916]
[1780414385286,51.42,67302.07,18.3,0.02412,2e-05,3.27412]
[1780414387342,51.46,67323.41,18.3,0.02463,2e-05,3.33284]
[1780414388095,51.46,67323.41,18.3,0.02463,2e-05,3.33284]
[1780414388371,51.47,67324.5,18.3,0.02466,2e-05,3.33621]
[1780414389672,51.47,67338.05,18.3,0.02493,2e-05,3.36733]
[1780414394758,51.48,67350.42,18.3,0.02519,2e-05,3.39757]
[1780414396490,51.48,67354.72,18.3,0.02528,2e-05,3.40775]
[1780414396584,51.48,67369.88,18.3,0.02558,2e-05,3.44295]
[1780414397176,51.48,67369.88,18.3,0.02558,2e-05,3.44295]
[1780414397227,51.48,67369.3,18.3,0.02557,2e-05,3.44194]
[1780414398552,51.48,67369.3,18.3,0.02557,2e-05,3.44194]
[1780414398754,51.49,67381.39,18.3,0.02583,2e-05,3.47132]
[1780414401346,51.49,67390.91,18.3,0.02603,2e-05,3.49413]
[1780414401567,51.49,67390.91,18.3,0.02603,2e-05,3.49413]
[1780414402671,51.49,67393.87,18.3,0.02609,2e-05,3.50166]
[1780414404998,51.5,67387.86,18.3,0.02599,2e-05,3.49008]
[1780414407478,51.5,67387.01,18.3,0.02598,2e-05,3.48872]
[1780414407479,51.51,67389.22,18.3,0.02603,2e-05,3.4945]
[1780414408990,51.51,67390.57,18.3,0.02606,2e-05,3.49827]
[1780414414207,51.51,67383.55,18.3,0.02591,2e-05,3.48074]
[1780414415284,51.51,67374.22,18.3,0.02573,2e-05,3.45929]
[1780414416367,51.51,67362.45,18.3,0.02549,2e-05,3.43213]
[1780414416377,51.51,67362.45,18.3,0.02549,2e-05,3.43213]
[1780414416450,51.51,67338.43,18.3,0.02502,2e-05,3.3774]
[1780414417782,51.52,67325.8,18.3,0.02478,2e-05,3.34946]
[1780414418699,51.52,67325.8,18.3,0.02478,2e-05,3.34946]
[1780414419196,51.52,67318.37,18.3,0.02465,2e-05,3.33432]
[1780414419210,51.52,67322.52,18.3,0.02473,2e-05,3.34368]
[1780414425058,51.53,67323.74,18.3,0.02477,2e-05,3.34887]
[1780414426774,51.53,67323.74,18.3,0.02477,2e-05,3.34887]
[1780414428280,51.54,67319.94,18.3,0.02471,2e-05,3.34111]
[1780414433056,51.54,67322.85,18.3,0.02478,2e-05,3.34968]
[1780414433358,51.54,67322.85,18.3,0.02478,2e-05,3.34968]
[1780414434059,51.55,67317.36,18.3,0.02468,2e-05,3.33768]
[1780414434385,51.55,67317.36,18.3,0.02468,2e-05,3.33768]
[1780414435129,51.55,67295.38,18.3,0.02426,2e-05,3.28923]
[1780414436595,51.55,67295.38,18.3,0.02426,2e-05,3.28923]
[1780414437399,51.55,67291.74,18.3,0.02419,2e-05,3.28158]
[1780414439924,51.59,67277.53,18.3,0.02402,2e-05,3.26104]
[1780414440034,51.59,67277.53,18.3,0.02402,2e-05,3.26104]
[1780414441597,51.62,67264.78,18.3,0.02383,2e-05,3.23826]
[1780414441685,51.64,67237.44,18.3,0.02336,2e-05,3.18371]
[1780414442929,51.66,67233.02,18.3,0.02333,2e-05,3.17971]
[1780414442959,51.66,67233.02,18.3,0.02333,2e-05,3.17971]
[1780414443243,51.66,67233.02,18.3,0.02333,2e-05,3.17971]
[1780414443747,51.66,67233.02,18.3,0.02333,2e-05,3.17971]
[1780414445808,51.66,67216.77,18.3,0.02303,2e-05,3.14504]
[1780414446484,51.66,67216.77,18.3,0.02303,2e-05,3.14504]
[1780414446712,51.66,67216.77,18.3,0.02303,2e-05,3.14504]
[1780414448237,51.66,67211.21,18.3,0.02293,2e-05,3.13325]
[1780414449427,51.66,67206.31,18.3,0.02285,2e-05,3.12291]
[1780414449896,51.66,67200.28,18.3,0.02274,2e-05,3.1102]
[1780414449933,51.66,67200.28,18.3,0.02274,2e-05,3.1102]
[1780414452155,51.66,67188.91,18.3,0.02254,2e-05,3.08641]
[1780414452910,51.67,67189.29,18.3,0.02254,2e-05,3.08748]
[1780414454160,51.67,67187.11,18.3,0.02251,2e-05,3.08311]
[1780414454746,51.67,67187.11,18.3,0.02251,2e-05,3.08311]
[1780414455180,51.67,67187.97,18.3,0.02253,2e-05,3.0852]
[1780414455809,51.67,67187.97,18.3,0.02253,2e-05,3.0852]
[1780414456110,51.67,67197.93,18.3,0.02271,2e-05,3.10667]
[1780414456303,51.68,67215.81,18.3,0.02306,2e-05,3.14765]
[1780414456940,51.68,67215.81,18.3,0.02306,2e-05,3.14765]
[1780414457304,51.69,67222.48,18.3,0.0232,2e-05,3.16429]
[1780414459047,51.72,67216.84,18.3,0.02316,2e-05,3.1592]
[1780414459096,51.72,67216.84,18.3,0.02316,2e-05,3.1592]
[1780414459121,51.72,67216.84,18.3,0.02316,2e-05,3.1592]
[1780414459329,51.74,67198.43,18.3,0.02288,2e-05,3.1263]
[1780414461328,51.75,67198.46,18.3,0.02288,2e-05,3.12691]
[1780414461532,51.75,67198.46,18.3,0.02288,2e-05,3.12691]
[1780414461592,51.75,67204.62,18.3,0.023,2e-05,3.14073]
[1780414462135,51.75,67204.62,18.3,0.023,2e-05,3.14073]
[1780414462212,51.75,67204.62,18.3,0.023,2e-05,3.14073]
[1780414463159,51.77,67208.27,18.3,0.02312,2e-05,3.15461]
[1780414463373,51.78,67204.49,18.3,0.02306,2e-05,3.14803]
[1780414465180,51.81,67204.99,18.3,0.02313,2e-05,3.15599]
[1780414465388,51.84,67201.38,18.3,0.02313,2e-05,3.15511]
[1780414470425,51.84,67207.64,18.3,0.02325,2e-05,3.16928]
[1780414473647,51.84,67192.04,18.3,0.02295,2e-05,3.13403]
[1780414474716,51.84,67192.04,18.3,0.02295,2e-05,3.13403]
[1780414474748,51.84,67188.99,18.3,0.0229,2e-05,3.12765]
[1780414477702,51.84,67178.04,18.3,0.02271,2e-05,3.10507]
[1780414477803,51.85,67171.81,18.3,0.0226,2e-05,3.0931]
[1780414483477,51.85,67165.34,18.3,0.0225,2e-05,3.08041]
[1780414483531,51.85,67171.39,18.3,0.02261,2e-05,3.09349]
[1780414486564,51.86,67164.74,18.3,0.0225,2e-05,3.08074]
[1780414486836,51.86,67156.63,18.3,0.02237,2e-05,3.06494]
[1780414488642,51.86,67161.16,18.3,0.02245,2e-05,3.07449]
[1780414494203,51.87,67170.83,18.3,0.02263,2e-05,3.09639]
[1780414494347,51.87,67170.83,18.3,0.02263,2e-05,3.09639]
[1780414496281,51.87,67153.83,18.3,0.02233,2e-05,3.06092]
[1780414496636,51.87,67153.83,18.3,0.02233,2e-05,3.06092]
[1780414496824,51.87,67141.75,18.3,0.02212,2e-05,3.03586]
[1780414498652,51.88,67127.17,18.3,0.02187,2e-05,3.00651]
[1780414499592,51.88,67127.17,18.3,0.02187,2e-05,3.00651]
[1780414499626,51.88,67127.17,18.3,0.02187,2e-05,3.00651]
[1780414499659,51.88,67130.54,18.3,0.02194,2e-05,3.01427]
[1780414500474,51.88,67130.54,18.3,0.02194,2e-05,3.01427]
[1780414501415,51.91,67124.87,18.3,0.02191,2e-05,3.01027]
[1780414501878,51.91,67124.87,18.3,0.02191,2e-05,3.01027]
[1780414503937,51.93,67129.36,18.3,0.02202,2e-05,3.02398]
[1780414504135,51.93,67129.36,18.3,0.02202,2e-05,3.02398]
[1780414504854,51.93,67129.36,18.3,0.02202,2e-05,3.02398]
[1780414506503,51.95,67128.53,18.3,0.02205,2e-05,3.02657]
[1780414506852,51.95,67128.53,18.3,0.02205,2e-05,3.02657]
[1780414507779,51.95,67147.41,18.3,0.02239,2e-05,3.06703]
[1780414508708,51.95,67147.41,18.3,0.02239,2e-05,3.06703]
[1780414508866,51.95,67147.41,18.3,0.02239,2e-05,3.06703]
[1780414509787,51.95,67168.62,18.3,0.02277,2e-05,3.11237]
[1780414510967,51.96,67170.84,18.3,0.02281,2e-05,3.11729]
[1780414511739,51.96,67170.84,18.3,0.02281,2e-05,3.11729]
[1780414511857,51.96,67170.84,18.3,0.02281,2e-05,3.11729]
[1780414511983,51.96,67169.42,18.3,0.02279,2e-05,3.11446]
[1780414513877,51.96,67173.45,18.3,0.02286,2e-05,3.12323]
[1780414514397,51.96,67172.61,18.3,0.02285,2e-05,3.12162]
[1780414514516,51.96,67172.61,18.3,0.02285,2e-05,3.12162]
[1780414514714,51.96,67172.61,18.3,0.02285,2e-05,3.12162]
[1780414515406,51.96,67168.18,18.3,0.02277,2e-05,3.1122]
[1780414517252,51.96,67156.04,18.3,0.02256,2e-05,3.08704]
[1780414517601,51.96,67156.04,18.3,0.02256,2e-05,3.08704]
[1780414517802,51.96,67156.04,18.3,0.02256,2e-05,3.08704]
[1780414517858,51.96,67156.04,18.3,0.02256,2e-05,3.08704]
[1780414517859,51.96,67129.36,18.3,0.02208,2e-05,3.03105]
[1780414518375,51.96,67129.36,18.3,0.02208,2e-05,3.03105]
[1780414518854,51.96,67103.49,18.3,0.02164,2e-05,2.97811]
[1780414520145,52.0,67095.66,18.3,0.02158,2e-05,2.97088]
[1780414521073,52.03,67097.54,18.3,0.02168,2e-05,2.98298]
[1780414521145,52.03,67097.54,18.3,0.02168,2e-05,2.98298]
[1780414521241,52.03,67097.54,18.3,0.02168,2e-05,2.98298]
[1780414522730,52.04,67098.97,18.3,0.02171,2e-05,2.98673]
[1780414523218,52.04,67099.46,18.3,0.02173,2e-05,2.98854]
[1780414523980,52.04,67091.69,18.3,0.0216,2e-05,2.97337]
[1780414524510,52.04,67091.69,18.3,0.0216,2e-05,2.97337]
[1780414527529,52.05,67092.52,18.3,0.02164,2e-05,2.97757]
[1780414528290,52.06,67092.72,18.3,0.02165,2e-05,2.9788]
[1780414529425,52.06,67092.83,18.3,0.02165,2e-05,2.97902]
[1780414529440,52.06,67097.94,18.3,0.02175,2e-05,2.99035]
[1780414530453,52.06,67097.94,18.3,0.02175,2e-05,2.99035]
[1780414530943,52.06,67097.94,18.3,0.02175,2e-05,2.99035]
[1780414531970,52.09,67118.73,18.3,0.02216,2e-05,3.03931]
[1780414533971,52.1,67128.62,18.3,0.02234,2e-05,3.06029]
[1780414539378,52.1,67130.52,18.3,0.02239,2e-05,3.06565]
[1780414541799,52.1,67143.89,18.3,0.02263,2e-05,3.09453]
[1780414542066,52.11,67153.69,18.3,0.02281,2e-05,3.11549]
[1780414542755,52.11,67153.69,18.3,0.02281,2e-05,3.11549]
[1780414543216,52.11,67157.45,18.3,0.02288,2e-05,3.12348]
[1780414543271,52.11,67172.64,18.3,0.02315,2e-05,3.15608]
[1780414544569,52.11,67172.64,18.3,0.02315,2e-05,3.15608]
[1780414545733,52.11,67179.16,18.3,0.02329,2e-05,3.17172]
[1780414546250,52.11,67178.6,18.3,0.02328,2e-05,3.17063]
[1780414548329,52.12,67174.8,18.3,0.02322,2e-05,3.1634]
[1780414554131,52.12,67184.29,18.3,0.0234,2e-05,3.18456]
[1780414559169,52.12,67189.21,18.3,0.02349,2e-05,3.19552]
[1780414561245,52.12,67181.83,18.3,0.02336,2e-05,3.17963]
[1780414561673,52.12,67181.83,18.3,0.02336,2e-05,3.17963]
[1780414561958,52.12,67181.83,18.3,0.02336,2e-05,3.17963]
[1780414561811,52.12,67168.35,18.3,0.02311,2e-05,3.15074]
[1780414562583,52.12,67168.35,18.3,0.02311,2e-05,3.15074]
[1780414562775,52.12,67149.41,18.3,0.02277,2e-05,3.11048]
[1780414563228,52.12,67124.29,18.3,0.02232,2e-05,3.05812]
[1780414564258,52.12,67124.29,18.3,0.02232,2e-05,3.05812]
[1780414564892,52.12,67124.29,18.3,0.02232,2e-05,3.05812]
[1780414565403,52.13,67118.77,18.3,0.02224,2e-05,3.04786]
[1780414566012,52.13,67109.36,18.3,0.02207,2e-05,3.02855]
[1780414566950,52.13,67109.36,18.3,0.02207,2e-05,3.02855]
[1780414568128,52.13,67104.91,18.3,0.022,2e-05,3.01964]
[1780414568989,52.13,67104.91,18.3,0.022,2e-05,3.01964]
[1780414570917,52.13,67099.7,18.3,0.02191,2e-05,3.00951]
[1780414571975,52.14,67095.17,18.3,0.02184,2e-05,3.00084]
[1780414572995,52.14,67091.86,18.3,0.02179,2e-05,2.99438]
[1780414573870,52.14,67089.4,18.3,0.02174,2e-05,2.98931]
[1780414573993,52.14,67089.4,18.3,0.02174,2e-05,2.98931]
[1780414574078,52.17,67093.23,18.3,0.02187,2e-05,3.0046]
[1780414576065,52.18,67091.85,18.3,0.02188,2e-05,3.00526]
[1780414577516,52.2,67088.46,18.3,0.02185,2e-05,3.00156]
[1780414578017,52.2,67088.46,18.3,0.02185,2e-05,3.00156]
[1780414579885,52.23,67090.09,18.3,0.02194,2e-05,3.0118]
[1780414580042,52.23,67090.09,18.3,0.02194,2e-05,3.0118]
[1780414581962,52.26,67089.8,18.3,0.02199,2e-05,3.01782]
[1780414582744,52.26,67090.95,18.3,0.02201,2e-05,3.02084]
[1780414583132,52.26,67081.88,18.3,0.02186,2e-05,3.00212]
[1780414583721,52.26,67081.88,18.3,0.02186,2e-05,3.00212]
[1780414586059,52.27,67072.55,18.3,0.02173,2e-05,2.98672]
[1780414586175,52.29,67070.9,18.3,0.02173,2e-05,2.98697]
[1780414586682,52.29,67070.9,18.3,0.02173,2e-05,2.98697]
[1780414586938,52.29,67070.9,18.3,0.02173,2e-05,2.98697]
[1780414587015,52.34,67069.36,18.3,0.0218,2e-05,2.9951]
[1780414589015,52.34,67074.58,18.3,0.02189,2e-05,3.00583]
[1780414589716,52.37,67069.08,18.3,0.02186,2e-05,3.00209]
[1780414589735,52.37,67066.46,18.3,0.02182,2e-05,2.99744]
[1780414593460,52.39,67082.96,18.3,0.02214,2e-05,3.03429]
[1780414598497,52.4,67083.84,18.3,0.02216,2e-05,3.03756]
[1780414599802,52.4,67083.84,18.3,0.02216,2e-05,3.03756]
[1780414603533,52.4,67064.36,18.3,0.02184,2e-05,2.99885]
[1780414606047,52.4,67059.89,18.3,0.02176,2e-05,2.99001]
[1780414606916,52.41,67057.27,18.3,0.02172,2e-05,2.98499]
[1780414608150,52.41,67057.29,18.3,0.02173,2e-05,2.98575]
[1780414609064,52.41,67057.29,18.3,0.02173,2e-05,2.98575]
[1780414608568,52.41,67072.69,18.3,0.022,2e-05,3.01775]
[1780414609575,52.41,67090.0,18.3,0.02231,2e-05,3.05437]
[1780414610155,52.41,67090.0,18.3,0.02231,2e-05,3.05437]
[1780414611157,52.42,67092.63,18.3,0.02236,2e-05,3.06057]
[1780414611592,52.42,67090.77,18.3,0.02233,2e-05,3.05736]
[1780414612612,52.42,67090.77,18.3,0.02233,2e-05,3.05736]
[1780414613102,52.42,67090.77,18.3,0.02233,2e-05,3.05736]
[1780414614110,52.42,67087.35,18.3,0.02228,2e-05,3.05049]
[1780414614506,52.42,67083.02,18.3,0.0222,2e-05,3.04175]
[1780414614613,52.42,67065.98,18.3,0.02191,2e-05,3.00682]
[1780414615121,52.42,67065.98,18.3,0.02191,2e-05,3.00682]
[1780414616818,52.42,67059.82,18.3,0.0218,2e-05,2.99445]
[1780414617127,52.43,67052.37,18.3,0.02168,2e-05,2.97953]
[1780414620269,52.43,67043.83,18.3,0.02154,2e-05,2.96324]
[1780414623079,52.43,67030.2,18.3,0.02131,2e-05,2.93641]
[1780414624193,52.45,67045.05,18.3,0.02161,2e-05,2.97131]
[1780414624266,52.45,67045.05,18.3,0.02161,2e-05,2.97131]
[1780414625615,52.46,67050.45,18.3,0.0217,2e-05,2.98273]
[1780414625996,52.46,67050.45,18.3,0.0217,2e-05,2.98273]
[1780414626076,52.46,67071.54,18.3,0.02208,2e-05,3.0272]
[1780414626516,52.46,67071.54,18.3,0.02208,2e-05,3.0272]
[1780414628215,52.46,67062.61,18.3,0.02193,2e-05,3.0095]
[1780414628503,52.46,67062.61,18.3,0.02193,2e-05,3.0095]
[1780414628722,52.47,67053.56,18.3,0.02178,2e-05,2.99161]
[1780414629735,52.47,67053.56,18.3,0.02178,2e-05,2.99161]
[1780414631649,52.47,67034.58,18.3,0.02146,2e-05,2.95362]
[1780414631744,52.47,67017.18,18.3,0.02117,2e-05,2.91886]
[1780414632706,52.47,67017.18,18.3,0.02117,2e-05,2.91886]
[1780414634360,52.47,67018.29,18.3,0.02119,2e-05,2.92197]
[1780414634992,52.47,67018.29,18.3,0.02119,2e-05,2.92197]
[1780414635096,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414635348,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414635819,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414635878,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414636006,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414636075,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414636176,52.48,67032.21,18.3,0.02143,2e-05,2.95052]
[1780414636141,52.5,67050.14,18.3,0.02178,2e-05,2.99161]
[1780414636948,52.5,67050.14,18.3,0.02178,2e-05,2.99161]
[1780414636983,52.51,67095.23,18.3,0.02261,2e-05,3.08902]
[1780414637821,52.51,67095.23,18.3,0.02261,2e-05,3.08902]
[1780414638046,52.51,67095.23,18.3,0.02261,2e-05,3.08902]
[1780414638142,52.51,67120.07,18.3,0.02306,2e-05,3.14181]
[1780414638745,52.51,67120.07,18.3,0.02306,2e-05,3.14181]
[1780414640841,52.52,67128.67,18.3,0.02322,2e-05,3.16088]
[1780414641008,52.52,67128.67,18.3,0.02322,2e-05,3.16088]
[1780414641759,52.52,67119.83,18.3,0.02307,2e-05,3.14306]
[1780414641961,52.52,67119.83,18.3,0.02307,2e-05,3.14306]
[1780414642046,52.52,67106.51,18.3,0.02283,2e-05,3.11542]
[1780414643854,52.53,67087.45,18.3,0.0225,2e-05,3.076]
[1780414645021,52.53,67087.45,18.3,0.0225,2e-05,3.076]
[1780414645786,52.53,67083.5,18.3,0.02244,2e-05,3.06898]
[1780414647345,52.54,67086.45,18.3,0.0225,2e-05,3.07639]
[1780414647619,52.54,67086.45,18.3,0.0225,2e-05,3.07639]
[1780414647796,52.54,67086.45,18.3,0.0225,2e-05,3.07639]
[1780414647885,52.54,67072.84,18.3,0.02226,2e-05,3.04808]
[1780414648274,52.54,67072.84,18.3,0.02226,2e-05,3.04808]
[1780414649190,52.54,67072.84,18.3,0.02226,2e-05,3.04808]
[1780414649401,52.54,67061.34,18.3,0.02206,2e-05,3.02493]
[1780414649518,52.54,67061.34,18.3,0.02206,2e-05,3.02493]
[1780414650132,52.54,67061.34,18.3,0.02206,2e-05,3.02493]
[1780414650132,52.54,67054.4,18.3,0.02195,2e-05,3.01131]
[1780414651368,52.54,67058.56,18.3,0.02202,2e-05,3.02015]
[1780414652542,52.54,67053.26,18.3,0.02192,2e-05,3.00756]
[1780414653132,52.54,67053.26,18.3,0.02192,2e-05,3.00756]
[1780414653195,52.55,67039.29,18.3,0.02169,2e-05,2.9796]
[1780414654937,52.55,67024.87,18.3,0.02144,2e-05,2.95069]
[1780414655686,52.55,67024.87,18.3,0.02144,2e-05,2.95069]
[1780414657548,52.55,67011.11,18.3,0.02122,2e-05,2.92374]
[1780414658122,52.55,67011.11,18.3,0.02122,2e-05,2.92374]
[1780414660479,52.56,67020.26,18.3,0.02138,2e-05,2.94348]
[1780414661153,52.56,67020.26,18.3,0.02138,2e-05,2.94348]
[1780414663911,52.56,67018.38,18.3,0.02136,2e-05,2.94094]
[1780414664183,52.56,67018.38,18.3,0.02136,2e-05,2.94094]
[1780414666246,52.57,66999.8,18.3,0.02106,2e-05,2.90491]
[1780414666638,52.57,66999.8,18.3,0.02106,2e-05,2.90491]
[1780414666985,52.57,66999.8,18.3,0.02106,2e-05,2.90491]
[1780414670250,52.57,66996.02,18.3,0.02101,2e-05,2.89883]
[1780414672642,52.58,66985.2,18.3,0.02084,2e-05,2.87877]
[1780414673274,52.59,66986.84,18.3,0.02088,2e-05,2.88306]
[1780414676293,52.59,66985.97,18.3,0.02087,2e-05,2.88282]
[1780414676657,52.59,66985.97,18.3,0.02087,2e-05,2.88282]
[1780414678475,52.59,66968.43,18.3,0.02059,2e-05,2.84864]
[1780414678935,52.59,66968.43,18.3,0.02059,2e-05,2.84864]
[1780414679026,52.59,66968.43,18.3,0.02059,2e-05,2.84864]
[1780414679133,52.6,66966.04,18.3,0.02055,2e-05,2.84447]
[1780414679680,52.6,66966.04,18.3,0.02055,2e-05,2.84447]
[1780414681378,52.6,66970.41,18.3,0.02063,2e-05,2.85364]
[1780414681708,52.6,66970.41,18.3,0.02063,2e-05,2.85364]
[1780414682222,52.6,66970.41,18.3,0.02063,2e-05,2.85364]
[1780414682158,52.6,66987.44,18.3,0.02091,2e-05,2.88736]
[1780414683303,52.6,66987.44,18.3,0.02091,2e-05,2.88736]
[1780414683169,52.6,66997.73,18.3,0.02108,2e-05,2.90788]
[1780414685183,52.6,67030.24,18.3,0.02164,2e-05,2.97442]
[1780414685762,52.6,67030.24,18.3,0.02164,2e-05,2.97442]
[1780414686190,52.6,67043.98,18.3,0.02188,2e-05,3.00293]
[1780414687259,52.6,67043.98,18.3,0.02188,2e-05,3.00293]
[1780414688828,52.61,67050.25,18.3,0.022,2e-05,3.01675]
[1780414689685,52.61,67040.0,18.3,0.02183,2e-05,2.99605]
[1780414690127,52.61,67040.0,18.3,0.02183,2e-05,2.99605]
[1780414690520,52.61,67050.91,18.3,0.02202,2e-05,3.01841]
[1780414690805,52.61,67050.91,18.3,0.02202,2e-05,3.01841]
[1780414691228,52.61,67083.92,18.3,0.0226,2e-05,3.08786]
[1780414691591,52.61,67083.92,18.3,0.0226,2e-05,3.08786]
[1780414692198,52.61,67083.92,18.3,0.0226,2e-05,3.08786]
[1780414693978,52.62,67079.54,18.3,0.02254,2e-05,3.07989]
[1780414694715,52.62,67072.17,18.3,0.02241,2e-05,3.06515]
[1780414694746,52.62,67072.17,18.3,0.02241,2e-05,3.06515]
[1780414694757,52.62,67072.17,18.3,0.02241,2e-05,3.06515]
[1780414694775,52.62,67072.17,18.3,0.02241,2e-05,3.06515]
[1780414695163,52.62,67072.17,18.3,0.02241,2e-05,3.06515]
[1780414696214,52.65,67084.02,18.3,0.02268,2e-05,3.09611]
[1780414697512,52.69,67077.0,18.3,0.02265,2e-05,3.09267]
[1780414698110,52.69,67077.0,18.3,0.02265,2e-05,3.09267]
[1780414700281,52.72,67075.45,18.3,0.02268,2e-05,3.09594]
[1780414700630,52.72,67081.75,18.3,0.02279,2e-05,3.1097]
[1780414701121,52.72,67081.75,18.3,0.02279,2e-05,3.1097]
[1780414701404,52.73,67081.37,18.3,0.02279,2e-05,3.10945]
[1780414702465,52.73,67079.88,18.3,0.02277,2e-05,3.10688]
[1780414703350,52.73,67079.88,18.3,0.02277,2e-05,3.10688]
[1780414703334,52.73,67080.4,18.3,0.02278,2e-05,3.10811]
[1780414703734,52.73,67080.4,18.3,0.02278,2e-05,3.10811]
[1780414704316,52.73,67080.4,18.3,0.02278,2e-05,3.10811]
[1780414706649,52.73,67080.0,18.3,0.02278,2e-05,3.10773]
[1780414707057,52.73,67080.0,18.3,0.02278,2e-05,3.10773]
[1780414707320,52.73,67080.0,18.3,0.02278,2e-05,3.10773]
[1780414709325,52.73,67074.64,18.3,0.02269,2e-05,3.09681]
[1780414709775,52.73,67073.75,18.3,0.02267,2e-05,3.09495]
[1780414711305,52.73,67069.81,18.3,0.0226,2e-05,3.08688]
[1780414711360,52.73,67051.98,18.3,0.02228,2e-05,3.04817]
[1780414711973,52.73,67051.98,18.3,0.02228,2e-05,3.04817]
[1780414712223,52.74,67028.94,18.3,0.02188,2e-05,3.00148]
[1780414713045,52.74,67028.94,18.3,0.02188,2e-05,3.00148]
[1780414713758,52.74,67018.96,18.3,0.02172,2e-05,2.98187]
[1780414714183,52.74,67018.96,18.3,0.02172,2e-05,2.98187]
[1780414714186,52.74,67018.0,18.3,0.02171,2e-05,2.98067]
[1780414715822,52.74,67020.52,18.3,0.02175,2e-05,2.98579]
[1780414716543,52.75,67020.32,18.3,0.02175,2e-05,2.98606]
[1780414716799,52.75,67020.32,18.3,0.02175,2e-05,2.98606]
[1780414716821,52.75,67020.32,18.3,0.02175,2e-05,2.98606]
[1780414718851,52.75,67019.29,18.3,0.02174,2e-05,2.9843]
[1780414719143,52.75,67019.29,18.3,0.02174,2e-05,2.9843]
[1780414719804,52.75,67017.36,18.3,0.02171,2e-05,2.98107]
[1780414721644,52.75,67016.95,18.3,0.02171,2e-05,2.98091]
[1780414722043,52.75,67016.95,18.3,0.02171,2e-05,2.98091]
[1780414722475,52.75,67001.32,18.3,0.02144,2e-05,2.94963]
[1780414723589,52.75,67001.32,18.3,0.02144,2e-05,2.94963]
[1780414724033,52.75,67001.32,18.3,0.02144,2e-05,2.94963]
[1780414724475,52.79,66997.57,18.3,0.02144,2e-05,2.94948]
[1780414725064,52.79,66997.57,18.3,0.02144,2e-05,2.94948]
[1780414727121,52.8,67011.56,18.3,0.02172,2e-05,2.98165]
[1780414732283,52.83,67022.64,18.3,0.02197,2e-05,3.01176]
[1780414735305,52.86,67028.43,18.3,0.02212,2e-05,3.02954]
[1780414737280,52.87,67035.37,18.3,0.02227,2e-05,3.0466]
[1780414737376,52.89,67042.01,18.3,0.02242,2e-05,3.06491]
[1780414737419,52.89,67042.01,18.3,0.02242,2e-05,3.06491]
[1780414737431,52.89,67042.01,18.3,0.02242,2e-05,3.06491]
[1780414737597,52.89,67034.86,18.3,0.0223,2e-05,3.05015]
[1780414739804,52.9,67035.1,18.3,0.02232,2e-05,3.05257]
[1780414739806,52.91,67040.79,18.3,0.02244,2e-05,3.06646]
[1780414742259,53.0,67057.57,18.3,0.02292,2e-05,3.12283]
[1780414747536,53.1,67063.28,18.3,0.02325,2e-05,3.16016]
[1780414747657,53.1,67063.28,18.3,0.02325,2e-05,3.16016]
[1780414749681,53.17,67084.53,18.3,0.02378,2e-05,3.22184]
[1780414752900,53.2,67095.24,18.3,0.02403,2e-05,3.25067]
[1780414753352,53.2,67111.34,18.3,0.02433,2e-05,3.28583]
[1780414754262,53.2,67111.34,18.3,0.02433,2e-05,3.28583]
[1780414754423,53.2,67140.99,18.3,0.02489,2e-05,3.3513]
[1780414755389,53.2,67160.16,18.3,0.02527,2e-05,3.3943]
[1780414756289,53.2,67160.16,18.3,0.02527,2e-05,3.3943]
[1780414756344,53.21,67164.09,18.3,0.02535,2e-05,3.40364]
[1780414760660,53.21,67158.21,18.3,0.02524,2e-05,3.39135]
[1780414761433,53.21,67139.47,18.3,0.02489,2e-05,3.35062]
[1780414762480,53.21,67130.53,18.3,0.02472,2e-05,3.33102]
[1780414762589,53.21,67130.53,18.3,0.02472,2e-05,3.33102]
[1780414763136,53.21,67142.37,18.3,0.02495,2e-05,3.35782]
[1780414763482,53.21,67142.37,18.3,0.02495,2e-05,3.35782]
[1780414763537,53.21,67142.37,18.3,0.02495,2e-05,3.35782]
[1780414764142,53.21,67142.37,18.3,0.02495,2e-05,3.35782]
[1780414764195,53.21,67142.37,18.3,0.02495,2e-05,3.35782]
[1780414764502,53.22,67153.29,18.3,0.02517,2e-05,3.38257]
[1780414765455,53.22,67152.42,18.3,0.02515,2e-05,3.38029]
[1780414765866,53.22,67152.42,18.3,0.02515,2e-05,3.38029]
[1780414766368,53.22,67152.42,18.3,0.02515,2e-05,3.38029]
[1780414766651,53.21,67141.37,18.3,0.02493,2e-05,3.35557]
[1780414768367,53.21,67132.55,18.3,0.02476,2e-05,3.33622]
[1780414768426,53.21,67116.22,18.3,0.02445,2e-05,3.30001]
[1780414768645,53.21,67116.22,18.3,0.02445,2e-05,3.30001]
[1780414768939,53.21,67116.22,18.3,0.02445,2e-05,3.30001]
[1780414769662,53.21,67113.84,18.3,0.02441,2e-05,3.29484]
[1780414770257,53.21,67113.84,18.3,0.02441,2e-05,3.29484]
[1780414770665,53.21,67109.39,18.3,0.02432,2e-05,3.28477]
[1780414773680,53.21,67105.01,18.3,0.02422,2e-05,3.27259]
[1780414778926,53.2,67095.52,18.3,0.02404,2e-05,3.25132]
[1780414783030,53.2,67092.09,18.3,0.02397,2e-05,3.24357]
[1780414791724,53.2,67100.39,18.3,0.02411,2e-05,3.26031]
[1780414795424,53.2,67084.2,18.3,0.02381,2e-05,3.22484]
[1780414797293,53.2,67092.83,18.3,0.02397,2e-05,3.24332]
[1780414798837,53.19,67088.06,18.3,0.02387,2e-05,3.23274]
[1780414800925,53.19,67084.06,18.3,0.0238,2e-05,3.22408]
[1780414805332,53.19,67092.15,18.3,0.02394,2e-05,3.24088]
[1780414805404,53.19,67102.11,18.3,0.02413,2e-05,3.26217]
[1780414807397,53.19,67106.52,18.3,0.02421,2e-05,3.27209]
[1780414807462,53.19,67103.13,18.3,0.02415,2e-05,3.26515]
[1780414809452,53.19,67097.12,18.3,0.02404,2e-05,3.25205]
[1780414809456,53.19,67095.11,18.3,0.024,2e-05,3.24759]
[1780414811514,53.19,67096.98,18.3,0.02404,2e-05,3.25204]
[1780414811520,53.19,67096.98,18.3,0.02404,2e-05,3.25204]
[1780414812201,53.2,67102.7,18.3,0.02415,2e-05,3.26462]
[1780414815641,53.19,67112.6,18.3,0.02433,2e-05,3.2857]
[1780414816231,53.19,67111.94,18.3,0.02432,2e-05,3.28446]
[1780414821267,53.2,67108.67,18.3,0.02428,2e-05,3.27927]
[1780414826302,53.21,67112.18,18.3,0.02436,2e-05,3.28875]
[1780414829323,53.21,67131.3,18.3,0.02473,2e-05,3.33142]
[1780414834360,53.22,67112.43,18.3,0.02437,2e-05,3.28965]
[1780414839395,53.23,67105.78,18.3,0.02426,2e-05,3.27702]
[1780414844433,53.23,67114.12,18.3,0.02443,2e-05,3.29692]
[1780414847455,53.24,67134.37,18.3,0.02482,2e-05,3.3421]
[1780414852490,53.24,67137.46,18.3,0.02489,2e-05,3.35015]
[1780414854536,53.25,67152.12,18.3,0.02518,2e-05,3.38295]
[1780414858571,53.25,67168.76,18.3,0.0255,2e-05,3.4206]
[1780414859577,53.25,67182.71,18.3,0.02578,2e-05,3.45194]
[1780414864623,53.25,67175.05,18.3,0.02563,2e-05,3.43511]
[1780414866636,53.25,67190.55,18.3,0.02594,2e-05,3.4701]
[1780414868650,53.25,67210.78,18.3,0.02634,2e-05,3.51609]
[1780414873658,53.25,67216.35,18.3,0.02645,2e-05,3.52825]
[1780414875114,53.25,67197.39,18.3,0.02606,2e-05,3.48425]
[1780414875716,53.25,67179.69,18.3,0.02571,2e-05,3.44443]
[1780414877539,53.25,67173.54,18.3,0.02559,2e-05,3.4308]
[1780414877598,53.25,67173.54,18.3,0.02559,2e-05,3.4308]
[1780414877727,53.25,67177.8,18.3,0.02568,2e-05,3.44045]
[1780414878383,53.25,67177.8,18.3,0.02568,2e-05,3.44045]
[1780414880438,53.24,67173.26,18.3,0.02558,2e-05,3.42939]
[1780414880926,53.24,67173.48,18.3,0.02558,2e-05,3.42944]
[1780414880998,53.24,67173.48,18.3,0.02558,2e-05,3.42944]
[1780414881404,53.24,67173.48,18.3,0.02558,2e-05,3.42944]
[1780414883473,53.24,67171.04,18.3,0.02553,2e-05,3.42312]
[1780414885699,53.24,67184.33,18.3,0.02578,2e-05,3.45243]
[1780414885789,53.23,67182.8,18.3,0.02574,2e-05,3.44806]
[1780414889492,53.23,67197.87,18.3,0.02604,2e-05,3.48231]
[1780414894926,53.24,67204.48,18.3,0.02616,2e-05,3.49524]
[1780414897827,53.24,67221.53,18.3,0.0265,2e-05,3.53403]
[1780414903498,53.23,67221.55,18.3,0.02649,2e-05,3.53335]
[1780414904588,53.23,67204.44,18.3,0.02615,2e-05,3.49432]
[1780414905932,53.23,67188.67,18.3,0.02584,2e-05,3.45876]
[1780414908955,53.23,67171.12,18.3,0.0255,2e-05,3.41972]
[1780414914030,53.24,67163.76,18.3,0.02536,2e-05,3.40392]
[1780414914090,53.24,67158.01,18.3,0.02525,2e-05,3.39132]
[1780414914839,53.24,67158.01,18.3,0.02525,2e-05,3.39132]
[1780414915541,53.24,67158.01,18.3,0.02525,2e-05,3.39132]
[1780414917154,53.24,67132.03,18.3,0.02476,2e-05,3.3339]
[1780414917604,53.24,67132.03,18.3,0.02476,2e-05,3.3339]
[1780414917734,53.24,67132.03,18.3,0.02476,2e-05,3.3339]
[1780414922854,53.23,67133.48,18.3,0.02477,2e-05,3.33536]
[1780414923067,53.23,67139.75,18.3,0.02488,2e-05,3.34883]
[1780414928642,53.23,67150.43,18.3,0.0251,2e-05,3.37339]
[1780414934307,53.24,67141.07,18.3,0.02493,2e-05,3.35414]
[1780414938731,53.24,67161.18,18.3,0.02533,2e-05,3.39992]
[1780414942200,53.24,67175.78,18.3,0.02562,2e-05,3.43292]
[1780414947545,53.25,67184.42,18.3,0.02579,2e-05,3.45279]
[1780414952598,53.25,67192.17,18.3,0.02593,2e-05,3.46843]
[1780414955810,53.25,67200.38,18.3,0.02609,2e-05,3.48711]
[1780414955844,53.25,67200.38,18.3,0.02609,2e-05,3.48711]
[1780414956309,53.25,67189.47,18.3,0.02588,2e-05,3.46254]
[1780414957707,53.25,67189.47,18.3,0.02588,2e-05,3.46254]
[1780414958891,53.24,67174.66,18.3,0.02558,2e-05,3.42788]
[1780414959248,53.24,67174.66,18.3,0.02558,2e-05,3.42788]
[1780414964360,53.23,67176.49,18.3,0.02559,2e-05,3.42934]
[1780414966138,53.23,67184.0,18.3,0.02573,2e-05,3.44571]
[1780414966524,53.23,67195.19,18.3,0.02595,2e-05,3.47039]
[1780414972419,53.23,67187.48,18.3,0.0258,2e-05,3.45353]
[1780414977454,53.23,67202.93,18.3,0.02611,2e-05,3.48874]
[1780414982489,53.23,67211.45,18.3,0.02627,2e-05,3.50804]
[1780414987524,53.23,67210.82,18.3,0.02626,2e-05,3.50651]
[1780414991552,53.23,67228.69,18.3,0.02662,2e-05,3.54703]
[1780414993805,53.23,67242.77,18.3,0.0269,2e-05,3.57922]
[1780414995580,53.22,67257.5,18.3,0.02718,2e-05,3.61161]
[1780414998783,53.21,67259.57,18.3,0.02719,2e-05,3.61291]
[1780414998800,53.2,67256.18,18.3,0.02711,2e-05,3.60332]
[1780414999754,53.2,67227.63,18.3,0.02653,2e-05,3.53789]
[1780415004009,53.21,67220.65,18.3,0.02641,2e-05,3.52356]
[1780415004807,53.21,67221.97,18.3,0.02644,2e-05,3.52655]
[1780415009687,53.21,67238.3,18.3,0.02676,2e-05,3.56372]
[1780415010892,53.21,67238.3,18.3,0.02676,2e-05,3.56372]
[1780415016507,53.21,67243.48,18.3,0.02685,2e-05,3.57283]
[1780415017947,53.21,67232.35,18.3,0.02662,2e-05,3.54706]
[1780415018757,53.21,67200.9,18.3,0.02599,2e-05,3.47548]
[1780415019930,53.21,67194.52,18.3,0.02587,2e-05,3.46116]
[1780415020772,53.2,67195.28,18.3,0.02588,2e-05,3.46238]
[1780415020987,53.2,67195.28,18.3,0.02588,2e-05,3.46238]
[1780415021019,53.2,67195.28,18.3,0.02588,2e-05,3.46238]
[1780415021033,53.2,67195.28,18.3,0.02588,2e-05,3.46238]
[1780415021780,53.2,67211.01,18.3,0.02618,2e-05,3.49742]
[1780415024054,53.2,67215.44,18.3,0.02626,2e-05,3.50633]
[1780415025141,53.2,67207.92,18.3,0.02611,2e-05,3.48871]
[1780415028833,53.19,67189.48,18.3,0.02573,2e-05,3.44508]
[1780415029853,53.19,67169.37,18.3,0.02533,2e-05,3.39972]
[1780415032357,53.18,67163.11,18.3,0.0252,2e-05,3.38508]
[1780415037316,53.18,67157.45,18.3,0.02508,2e-05,3.37077]
[1780415039659,53.17,67150.11,18.3,0.02493,2e-05,3.35394]
[1780415040139,53.17,67151.24,18.3,0.02495,2e-05,3.35612]
[1780415040168,53.17,67151.24,18.3,0.02495,2e-05,3.35612]
[1780415040629,53.17,67151.24,18.3,0.02495,2e-05,3.35612]
[1780415040689,53.17,67152.26,18.3,0.02497,2e-05,3.35837]
[1780415041544,53.17,67152.26,18.3,0.02497,2e-05,3.35837]
[1780415041763,53.17,67152.26,18.3,0.02497,2e-05,3.35837]
[1780415041778,53.17,67150.22,18.3,0.02493,2e-05,3.35388]
[1780415042169,53.17,67150.22,18.3,0.02493,2e-05,3.35388]
[1780415042399,53.17,67150.22,18.3,0.02493,2e-05,3.35388]
[1780415044360,53.17,67157.69,18.3,0.02507,2e-05,3.36972]
[1780415044632,53.17,67163.87,18.3,0.02518,2e-05,3.3828]
[1780415046987,53.17,67177.93,18.3,0.02546,2e-05,3.41467]
[1780415050795,53.17,67194.38,18.3,0.02578,2e-05,3.45196]
[1780415052813,53.17,67209.22,18.3,0.02608,2e-05,3.48565]
[1780415056813,53.17,67215.19,18.3,0.0262,2e-05,3.4993]
[1780415056846,53.17,67213.79,18.3,0.02617,2e-05,3.49614]
[1780415057540,53.17,67213.79,18.3,0.02617,2e-05,3.49614]
[1780415059633,53.17,67212.79,18.3,0.02615,2e-05,3.49332]
[1780415065127,53.15,67200.41,18.3,0.02586,2e-05,3.46117]
[1780415070163,53.14,67206.64,18.3,0.02597,2e-05,3.47277]
[1780415075197,53.13,67190.4,18.3,0.02561,2e-05,3.43162]
[1780415079226,53.13,67172.69,18.3,0.02525,2e-05,3.39042]
[1780415084261,53.12,67180.43,18.3,0.02538,2e-05,3.40584]
[1780415089296,53.11,67177.93,18.3,0.02532,2e-05,3.39837]
[1780415092318,53.11,67164.09,18.3,0.02504,2e-05,3.36658]
[1780415097357,53.1,67157.23,18.3,0.0249,2e-05,3.34992]
[1780415101202,53.1,67161.52,18.3,0.02497,2e-05,3.3585]
[1780415101525,53.1,67161.52,18.3,0.02497,2e-05,3.3585]
[1780415103833,53.1,67166.59,18.3,0.02506,2e-05,3.36908]
[1780415104516,53.1,67162.76,18.3,0.02499,2e-05,3.36028]
[1780415104567,53.1,67162.76,18.3,0.02499,2e-05,3.36028]
[1780415105650,53.09,67164.56,18.3,0.02502,2e-05,3.36393]
[1780415105944,53.09,67164.56,18.3,0.02502,2e-05,3.36393]
[1780415107610,53.09,67182.43,18.3,0.02536,2e-05,3.40293]
[1780415109159,53.09,67182.76,18.3,0.02536,2e-05,3.40294]
[1780415109625,53.09,67182.76,18.3,0.02536,2e-05,3.40294]
[1780415110217,53.09,67187.46,18.3,0.02544,2e-05,3.41303]
[1780415110466,53.09,67197.57,18.3,0.02564,2e-05,3.43527]
[1780415115697,53.1,67191.13,18.3,0.02554,2e-05,3.42357]
[1780415121566,53.1,67204.78,18.3,0.02582,2e-05,3.45622]
[1780415126581,53.11,67225.19,18.3,0.02623,2e-05,3.50285]
[1780415131617,53.11,67222.19,18.3,0.02616,2e-05,3.49394]
[1780415133893,53.11,67238.02,18.3,0.02647,2e-05,3.53008]
[1780415134103,53.11,67238.02,18.3,0.02647,2e-05,3.53008]
[1780415134637,53.11,67251.42,18.3,0.02674,2e-05,3.56084]
[1780415136934,53.11,67253.51,18.3,0.02678,2e-05,3.56562]
[1780415142433,53.1,67261.97,18.3,0.02693,2e-05,3.58251]
[1780415144915,53.09,67258.06,18.3,0.02683,2e-05,3.57116]
[1780415144979,53.09,67258.06,18.3,0.02683,2e-05,3.57116]
[1780415145008,53.09,67258.06,18.3,0.02683,2e-05,3.57116]
[1780415150044,53.08,67258.65,18.3,0.02683,2e-05,3.57064]
[1780415152610,53.07,67277.73,18.3,0.0272,2e-05,3.61329]
[1780415156575,53.05,67284.94,18.3,0.02729,2e-05,3.62378]
[1780415161830,53.0,67298.22,18.3,0.02746,2e-05,3.6433]
[1780415162850,53.0,67298.22,18.3,0.02746,2e-05,3.6433]
[1780415166349,52.99,67294.23,18.3,0.02736,2e-05,3.63129]
[1780415166888,52.99,67296.74,18.3,0.02741,2e-05,3.63699]
[1780415168208,52.99,67299.27,18.3,0.02745,2e-05,3.64215]
[1780415168222,52.99,67299.27,18.3,0.02745,2e-05,3.64215]
[1780415168925,52.99,67299.27,18.3,0.02745,2e-05,3.64215]
[1780415169223,52.99,67291.35,18.3,0.02728,2e-05,3.62285]
[1780415169909,52.99,67281.53,18.3,0.02707,2e-05,3.5992]
[1780415171923,52.98,67295.26,18.3,0.02735,2e-05,3.63091]
[1780415173582,52.98,67303.12,18.3,0.02751,2e-05,3.64917]
[1780415173938,52.98,67303.19,18.3,0.02751,2e-05,3.64915]
[1780415174254,52.98,67303.19,18.3,0.02751,2e-05,3.64915]
[1780415174897,52.98,67303.19,18.3,0.02751,2e-05,3.64915]
[1780415174945,52.98,67318.37,18.3,0.02782,2e-05,3.68411]
[1780415175313,52.98,67318.37,18.3,0.02782,2e-05,3.68411]
[1780415175603,52.98,67318.37,18.3,0.02782,2e-05,3.68411]
[1780415175954,52.98,67332.56,18.3,0.02811,2e-05,3.71696]
[1780415176195,52.98,67332.56,18.3,0.02811,2e-05,3.71696]
[1780415176283,52.98,67332.56,18.3,0.02811,2e-05,3.71696]
[1780415177268,52.94,67336.64,18.3,0.02812,2e-05,3.71821]
[1780415178050,52.91,67324.82,18.3,0.02779,2e-05,3.68136]
[1780415180066,52.9,67321.66,18.3,0.0277,2e-05,3.67086]
[1780415180071,52.9,67321.66,18.3,0.0277,2e-05,3.67086]
[1780415180120,52.9,67321.66,18.3,0.0277,2e-05,3.67086]
[1780415180146,52.89,67310.93,18.3,0.02745,2e-05,3.64308]
[1780415180660,52.89,67310.93,18.3,0.02745,2e-05,3.64308]
[1780415181428,52.89,67303.92,18.3,0.02731,2e-05,3.62641]
[1780415181632,52.89,67303.92,18.3,0.02731,2e-05,3.62641]
[1780415182084,52.89,67303.92,18.3,0.02731,2e-05,3.62641]
[1780415182014,52.89,67306.98,18.3,0.02736,2e-05,3.63281]
[1780415183016,52.88,67313.96,18.3,0.02751,2e-05,3.64903]
[1780415183802,52.88,67313.96,18.3,0.02751,2e-05,3.64903]
[1780415185160,52.88,67313.13,18.3,0.02748,2e-05,3.64632]
[1780415186094,52.88,67313.22,18.3,0.02748,2e-05,3.64575]
[1780415187418,52.87,67327.26,18.3,0.02776,2e-05,3.67729]
[1780415187510,52.87,67327.26,18.3,0.02776,2e-05,3.67729]
[1780415188127,52.87,67327.26,18.3,0.02776,2e-05,3.67729]
[1780415188133,52.87,67327.26,18.3,0.02776,2e-05,3.67729]
[1780415188749,52.87,67334.22,18.3,0.02789,2e-05,3.69297]
[1780415188761,52.87,67334.22,18.3,0.02789,2e-05,3.69297]
[1780415189079,52.87,67334.22,18.3,0.02789,2e-05,3.69297]
[1780415189157,52.87,67342.6,18.3,0.02806,2e-05,3.71206]
[1780415191084,52.85,67363.17,18.3,0.02845,2e-05,3.75506]
[1780415194130,52.81,67379.78,18.3,0.02871,2e-05,3.78437]
[1780415197136,52.77,67365.06,18.3,0.02829,2e-05,3.73769]
[1780415198634,52.76,67356.65,18.3,0.02808,2e-05,3.7142]
[1780415198673,52.76,67356.65,18.3,0.02808,2e-05,3.7142]
[1780415199011,52.76,67356.65,18.3,0.02808,2e-05,3.7142]
[1780415199149,52.74,67360.74,18.3,0.02814,2e-05,3.72098]
[1780415199911,52.74,67360.74,18.3,0.02814,2e-05,3.72098]
[1780415200073,52.74,67360.74,18.3,0.02814,2e-05,3.72098]
[1780415203088,52.67,67354.16,18.3,0.02783,2e-05,3.68675]
[1780415203800,52.64,67344.0,18.3,0.02755,2e-05,3.65447]
[1780415203835,52.64,67344.0,18.3,0.02755,2e-05,3.65447]
[1780415204078,52.64,67344.0,18.3,0.02755,2e-05,3.65447]
[1780415206179,52.64,67335.91,18.3,0.02736,2e-05,3.63388]
[1780415207091,52.63,67340.02,18.3,0.02744,2e-05,3.64283]
[1780415207200,52.63,67340.02,18.3,0.02744,2e-05,3.64283]
[1780415209268,52.63,67333.93,18.3,0.0273,2e-05,3.62626]
[1780415209580,52.63,67333.93,18.3,0.0273,2e-05,3.62626]
[1780415210209,52.63,67333.93,18.3,0.0273,2e-05,3.62626]
[1780415212279,52.62,67335.75,18.3,0.02731,2e-05,3.6284]
[1780415218293,52.6,67344.83,18.3,0.02746,2e-05,3.64543]
[1780415220372,52.59,67335.07,18.3,0.02725,2e-05,3.62097]
[1780415223025,52.59,67338.19,18.3,0.02731,2e-05,3.6276]
[1780415223197,52.59,67338.19,18.3,0.02731,2e-05,3.6276]
[1780415223990,52.59,67342.32,18.3,0.02738,2e-05,3.6359]
[1780415224083,52.58,67325.92,18.3,0.02703,2e-05,3.59666]
[1780415224304,52.58,67325.92,18.3,0.02703,2e-05,3.59666]
[1780415224311,52.58,67325.92,18.3,0.02703,2e-05,3.59666]
[1780415224847,52.58,67325.92,18.3,0.02703,2e-05,3.59666]
[1780415224970,52.58,67325.92,18.3,0.02703,2e-05,3.59666]
[1780415225014,52.58,67325.92,18.3,0.02703,2e-05,3.59666]
[1780415225055,52.58,67312.03,18.3,0.02675,2e-05,3.56427]
[1780415226205,52.58,67312.03,18.3,0.02675,2e-05,3.56427]
[1780415226860,52.58,67317.87,18.3,0.02686,2e-05,3.57658]
[1780415227035,52.58,67317.87,18.3,0.02686,2e-05,3.57658]
[1780415228038,52.58,67319.84,18.3,0.02689,2e-05,3.58054]
[1780415229352,52.57,67316.14,18.3,0.0268,2e-05,3.57066]
[1780415229636,52.57,67316.14,18.3,0.0268,2e-05,3.57066]
[1780415229984,52.57,67316.14,18.3,0.0268,2e-05,3.57066]
[1780415230924,52.57,67312.7,18.3,0.02673,2e-05,3.56204]
[1780415230991,52.57,67312.7,18.3,0.02673,2e-05,3.56204]
[1780415231962,52.57,67303.0,18.3,0.02652,2e-05,3.53895]
[1780415233056,52.56,67297.81,18.3,0.02641,2e-05,3.52639]
[1780415234765,52.56,67294.1,18.3,0.02633,2e-05,3.5173]
[1780415234794,52.56,67294.1,18.3,0.02633,2e-05,3.5173]
[1780415235651,52.56,67291.65,18.3,0.02628,2e-05,3.51059]
[1780415235845,52.56,67291.65,18.3,0.02628,2e-05,3.51059]
[1780415236435,52.56,67271.09,18.3,0.02586,2e-05,3.46303]
[1780415237529,52.56,67271.09,18.3,0.02586,2e-05,3.46303]
[1780415237670,52.56,67271.09,18.3,0.02586,2e-05,3.46303]
[1780415238615,52.55,67267.79,18.3,0.02579,2e-05,3.45459]
[1780415238815,52.55,67267.79,18.3,0.02579,2e-05,3.45459]
[1780415240282,52.55,67256.55,18.3,0.02556,2e-05,3.42868]
[1780415240689,52.55,67246.94,18.3,0.02537,2e-05,3.40701]
[1780415241514,52.55,67241.42,18.3,0.02526,2e-05,3.39388]
[1780415242071,52.55,67241.42,18.3,0.02526,2e-05,3.39388]
[1780415242703,52.55,67236.82,18.3,0.02517,2e-05,3.38325]
[1780415243273,52.55,67236.82,18.3,0.02517,2e-05,3.38325]
[1780415244188,52.55,67247.79,18.3,0.02538,2e-05,3.40787]
[1780415244758,52.54,67250.42,18.3,0.02543,2e-05,3.41315]
[1780415245629,52.54,67251.44,18.3,0.02544,2e-05,3.41509]
[1780415246352,52.54,67251.44,18.3,0.02544,2e-05,3.41509]
[1780415246559,52.54,67240.7,18.3,0.02523,2e-05,3.39094]
[1780415246598,52.54,67240.7,18.3,0.02523,2e-05,3.39094]
[1780415246797,52.54,67240.7,18.3,0.02523,2e-05,3.39094]
[1780415247043,52.54,67223.61,18.3,0.0249,2e-05,3.35276]
[1780415248488,52.54,67210.46,18.3,0.02465,2e-05,3.32325]
[1780415249612,52.54,67202.51,18.3,0.02449,2e-05,3.3054]
[1780415250000,52.54,67202.51,18.3,0.02449,2e-05,3.3054]
[1780415251160,52.54,67187.94,18.3,0.0242,2e-05,3.27095]
[1780415252054,52.54,67187.94,18.3,0.0242,2e-05,3.27095]
[1780415253202,52.54,67183.2,18.3,0.02411,2e-05,3.26045]
[1780415257594,52.54,67162.15,18.3,0.02371,2e-05,3.21426]
[1780415262496,52.54,67168.4,18.3,0.02383,2e-05,3.22763]
[1780415264639,52.54,67174.17,18.3,0.02393,2e-05,3.24004]
[1780415267669,52.53,67201.54,18.3,0.02444,2e-05,3.2995]
[1780415268793,52.53,67201.54,18.3,0.02444,2e-05,3.2995]
[1780415271173,52.53,67195.63,18.3,0.02433,2e-05,3.28622]
[1780415275266,52.53,67205.01,18.3,0.0245,2e-05,3.3063]
[1780415275848,52.53,67205.1,18.3,0.0245,2e-05,3.30618]
[1780415278397,52.53,67209.15,18.3,0.02458,2e-05,3.31479]
[1780415279916,52.53,67204.26,18.3,0.02448,2e-05,3.30386]
[1780415281418,52.53,67215.95,18.3,0.0247,2e-05,3.32931]
[1780415286808,52.52,67218.89,18.3,0.02475,2e-05,3.33454]
[1780415291847,52.52,67217.14,18.3,0.0247,2e-05,3.32957]
[1780415294131,52.52,67218.64,18.3,0.02473,2e-05,3.33267]
[1780415294598,52.51,67217.58,18.3,0.02471,2e-05,3.3299]
[1780415299927,52.51,67196.22,18.3,0.02429,2e-05,3.28197]
[1780415301112,52.51,67196.22,18.3,0.02429,2e-05,3.28197]
[1780415303393,52.51,67180.64,18.3,0.02399,2e-05,3.24745]
[1780415304248,52.51,67180.64,18.3,0.02399,2e-05,3.24745]
[1780415309998,52.51,67188.05,18.3,0.02413,2e-05,3.26325]
[1780415311495,52.51,67189.99,18.3,0.02415,2e-05,3.26529]
[1780415313663,52.51,67174.51,18.3,0.02386,2e-05,3.23141]
[1780415316502,52.51,67173.98,18.3,0.02385,2e-05,3.23011]
[1780415316551,52.51,67173.98,18.3,0.02385,2e-05,3.23011]
[1780415320347,52.5,67174.51,18.3,0.02386,2e-05,3.23112]
[1780415322661,52.5,67165.94,18.3,0.0237,2e-05,3.21245]
[1780415323165,52.5,67165.94,18.3,0.0237,2e-05,3.21245]
[1780415325113,52.5,67135.53,18.3,0.02314,2e-05,3.14729]
[1780415327129,52.5,67121.54,18.3,0.02289,2e-05,3.1178]
[1780415327866,52.5,67121.54,18.3,0.02289,2e-05,3.1178]
[1780415327880,52.5,67121.54,18.3,0.02289,2e-05,3.1178]
[1780415332791,52.51,67119.01,18.3,0.02285,2e-05,3.11333]
[1780415332831,52.51,67119.01,18.3,0.02285,2e-05,3.11333]
[1780415333506,52.51,67115.73,18.3,0.02279,2e-05,3.10642]
[1780415333690,52.51,67115.73,18.3,0.02279,2e-05,3.10642]
[1780415334195,52.51,67098.25,18.3,0.02248,2e-05,3.06993]
[1780415334661,52.51,67098.25,18.3,0.02248,2e-05,3.06993]
[1780415334928,52.51,67098.25,18.3,0.02248,2e-05,3.06993]
[1780415335259,52.51,67098.25,18.3,0.02248,2e-05,3.06993]
[1780415336427,52.51,67099.63,18.3,0.02251,2e-05,3.07319]
[1780415336479,52.51,67100.52,18.3,0.02253,2e-05,3.07526]
[1780415337464,52.51,67101.72,18.3,0.02255,2e-05,3.07797]
[1780415338017,52.51,67101.72,18.3,0.02255,2e-05,3.07797]
[1780415338403,52.51,67101.72,18.3,0.02255,2e-05,3.07797]
[1780415339225,52.51,67118.74,18.3,0.02286,2e-05,3.11408]
[1780415340229,52.51,67118.74,18.3,0.02286,2e-05,3.11408]
[1780415340620,52.51,67124.24,18.3,0.02296,2e-05,3.12584]
[1780415342748,52.52,67133.12,18.3,0.02312,2e-05,3.14488]
[1780415342758,52.52,67133.12,18.3,0.02312,2e-05,3.14488]
[1780415343584,52.52,67128.26,18.3,0.02303,2e-05,3.13457]
[1780415345637,52.52,67138.63,18.3,0.02322,2e-05,3.1569]
[1780415345985,52.52,67138.63,18.3,0.02322,2e-05,3.1569]
[1780415346636,52.52,67137.65,18.3,0.0232,2e-05,3.15489]
[1780415348652,52.52,67134.12,18.3,0.02314,2e-05,3.14755]
[1780415348656,52.52,67134.12,18.3,0.02314,2e-05,3.14755]
[1780415348881,52.52,67134.12,18.3,0.02314,2e-05,3.14755]
[1780415349607,52.52,67127.08,18.3,0.02302,2e-05,3.1327]
[1780415351683,52.52,67120.33,18.3,0.0229,2e-05,3.11867]
[1780415357354,52.52,67109.74,18.3,0.02271,2e-05,3.09724]
[1780415362183,52.52,67106.01,18.3,0.02265,2e-05,3.08997]
[1780415362246,52.52,67106.01,18.3,0.02265,2e-05,3.08997]
[1780415365804,52.53,67101.56,18.3,0.02258,2e-05,3.0814]
[1780415365983,52.53,67101.56,18.3,0.02258,2e-05,3.0814]
[1780415366152,52.53,67101.56,18.3,0.02258,2e-05,3.0814]
[1780415367805,52.53,67079.96,18.3,0.0222,2e-05,3.03705]
[1780415374159,52.58,67074.86,18.3,0.0222,2e-05,3.03599]
[1780415378389,52.62,67062.22,18.3,0.02207,2e-05,3.02025]
[1780415381634,52.67,67062.82,18.3,0.02217,2e-05,3.03227]
[1780415383790,52.69,67056.95,18.3,0.02211,2e-05,3.02539]
[1780415384466,52.69,67056.95,18.3,0.02211,2e-05,3.02539]
[1780415386048,52.71,67049.03,18.3,0.02202,2e-05,3.01433]
[1780415392104,52.77,67043.31,18.3,0.02205,2e-05,3.01694]
[1780415392292,52.77,67043.31,18.3,0.02205,2e-05,3.01694]
[1780415392348,52.77,67043.31,18.3,0.02205,2e-05,3.01694]
[1780415393617,52.77,67060.0,18.3,0.02234,2e-05,3.05187]
[1780415397261,52.78,67060.11,18.3,0.02235,2e-05,3.05281]
[1780415402443,52.78,67063.14,18.3,0.02241,2e-05,3.0602]
[1780415407758,52.79,67071.95,18.3,0.02258,2e-05,3.07972]
[1780415410652,52.79,67072.14,18.3,0.02259,2e-05,3.08063]
[1780415410667,52.79,67072.14,18.3,0.02259,2e-05,3.08063]
[1780415410676,52.79,67072.14,18.3,0.02259,2e-05,3.08063]
[1780415410991,52.79,67072.14,18.3,0.02259,2e-05,3.08063]
[1780415412327,52.79,67071.01,18.3,0.02257,2e-05,3.07844]
[1780415412657,52.79,67071.16,18.3,0.02257,2e-05,3.07911]
[1780415414000,52.79,67071.13,18.3,0.02257,2e-05,3.07905]
[1780415414399,52.79,67071.13,18.3,0.02257,2e-05,3.07905]
[1780415414932,52.79,67073.89,18.3,0.02263,2e-05,3.08516]
[1780415415241,52.79,67073.89,18.3,0.02263,2e-05,3.08516]
[1780415415340,52.79,67059.95,18.3,0.02238,2e-05,3.0562]
[1780415415889,52.79,67059.95,18.3,0.02238,2e-05,3.0562]
[1780415416340,52.79,67059.95,18.3,0.02238,2e-05,3.0562]
[1780415416932,52.79,67038.02,18.3,0.022,2e-05,3.01144]
[1780415418407,52.79,67038.02,18.3,0.022,2e-05,3.01144]
[1780415418768,52.8,67034.71,18.3,0.02195,2e-05,3.00521]
[1780415420135,52.8,67039.26,18.3,0.02203,2e-05,3.01452]
[1780415420541,52.8,67039.26,18.3,0.02203,2e-05,3.01452]
[1780415425995,52.8,67040.99,18.3,0.02207,2e-05,3.02008]
[1780415427578,52.8,67040.99,18.3,0.02207,2e-05,3.02008]
[1780415429985,52.81,67031.74,18.3,0.02192,2e-05,3.00199]
[1780415430199,52.81,67031.74,18.3,0.02192,2e-05,3.00199]
[1780415431098,52.81,67023.67,18.3,0.02178,2e-05,2.98583]
[1780415433039,52.81,67022.58,18.3,0.02176,2e-05,2.98225]
[1780415433058,52.81,67022.58,18.3,0.02176,2e-05,2.98225]
[1780415433960,52.81,67026.53,18.3,0.02183,2e-05,2.99064]
[1780415434083,52.81,67026.53,18.3,0.02183,2e-05,2.99064]
[1780415436115,52.82,67031.32,18.3,0.02192,2e-05,3.00106]
[1780415442136,52.83,67030.42,18.3,0.02192,2e-05,3.0014]
[1780415444397,52.83,67029.42,18.3,0.02191,2e-05,2.99966]
[1780415444534,52.83,67029.42,18.3,0.02191,2e-05,2.99966]
[1780415444749,52.83,67028.83,18.3,0.0219,2e-05,2.99907]
[1780415445266,52.83,67048.83,18.3,0.02225,2e-05,3.04007]
[1780415445804,52.83,67048.83,18.3,0.02225,2e-05,3.04007]
[1780415446164,52.83,67057.9,18.3,0.02241,2e-05,3.05952]
[1780415446726,52.83,67057.9,18.3,0.02241,2e-05,3.05952]
[1780415447944,52.83,67045.38,18.3,0.0222,2e-05,3.03392]
[1780415448727,52.83,67046.18,18.3,0.02221,2e-05,3.03578]
[1780415449791,52.84,67043.94,18.3,0.02217,2e-05,3.03142]
[1780415450314,52.84,67043.94,18.3,0.02217,2e-05,3.03142]
[1780415450733,52.84,67043.62,18.3,0.02217,2e-05,3.031]
[1780415451610,52.84,67043.62,18.3,0.02217,2e-05,3.031]
[1780415453741,52.84,67045.05,18.3,0.0222,2e-05,3.03471]
[1780415454746,52.84,67044.69,18.3,0.0222,2e-05,3.03423]
[1780415454858,52.84,67044.69,18.3,0.0222,2e-05,3.03423]
[1780415456918,52.84,67043.32,18.3,0.02218,2e-05,3.0319]
[1780415457268,52.84,67043.32,18.3,0.02218,2e-05,3.0319]
[1780415457869,52.84,67044.47,18.3,0.0222,2e-05,3.03452]
[1780415457927,52.84,67044.47,18.3,0.0222,2e-05,3.03452]
[1780415459927,52.85,67043.27,18.3,0.02218,2e-05,3.03255]
[1780415460507,52.85,67043.27,18.3,0.02218,2e-05,3.03255]
[1780415460980,52.85,67041.01,18.3,0.02215,2e-05,3.0284]
[1780415463393,52.85,67052.84,18.3,0.02236,2e-05,3.05303]
[1780415463443,52.85,67067.67,18.3,0.02262,2e-05,3.08405]
[1780415464019,52.85,67067.67,18.3,0.02262,2e-05,3.08405]
[1780415466969,52.85,67076.4,18.3,0.02278,2e-05,3.10293]
[1780415466990,52.85,67076.4,18.3,0.02278,2e-05,3.10293]
[1780415467116,52.85,67076.4,18.3,0.02278,2e-05,3.10293]
[1780415469171,52.85,67076.52,18.3,0.02279,2e-05,3.10332]
[1780415474369,52.86,67076.35,18.3,0.02279,2e-05,3.10368]
[1780415476387,52.86,67061.18,18.3,0.02252,2e-05,3.07232]
[1780415481422,52.86,67068.16,18.3,0.02266,2e-05,3.08785]
[1780415486457,52.87,67067.45,18.3,0.02265,2e-05,3.08717]
[1780415491492,52.87,67076.45,18.3,0.0228,2e-05,3.10465]
[1780415496181,52.87,67086.17,18.3,0.02298,2e-05,3.12555]
[1780415501573,52.87,67083.18,18.3,0.02293,2e-05,3.11972]
[1780415506614,52.88,67079.97,18.3,0.02288,2e-05,3.11359]
[1780415511649,52.88,67091.43,18.3,0.02309,2e-05,3.1381]
[1780415516684,52.88,67087.75,18.3,0.02303,2e-05,3.13075]
[1780415521720,52.88,67079.01,18.3,0.02287,2e-05,3.11284]
[1780415524740,52.88,67065.16,18.3,0.02263,2e-05,3.08434]
[1780415529776,52.89,67050.84,18.3,0.02238,2e-05,3.05551]
[1780415534811,52.89,67045.46,18.3,0.0223,2e-05,3.04543]
[1780415537550,52.89,67050.09,18.3,0.02238,2e-05,3.0552]
[1780415537588,52.89,67068.23,18.3,0.02271,2e-05,3.09329]
[1780415540856,52.89,67084.49,18.3,0.023,2e-05,3.12775]
[1780415545895,52.9,67086.43,18.3,0.02304,2e-05,3.13228]
[1780415548558,52.9,67086.81,18.3,0.02305,2e-05,3.13316]
[1780415550742,52.9,67083.2,18.3,0.02298,2e-05,3.12573]
[1780415556763,52.9,67082.03,18.3,0.02295,2e-05,3.12182]
[1780415556920,52.9,67083.07,18.3,0.02297,2e-05,3.1242]
[1780415560205,52.9,67089.38,18.3,0.02309,2e-05,3.13764]
[1780415561271,52.9,67086.26,18.3,0.02303,2e-05,3.13113]
[1780415561832,52.9,67081.82,18.3,0.02295,2e-05,3.12187]
[1780415567043,52.9,67089.51,18.3,0.0231,2e-05,3.13861]
[1780415569307,52.9,67090.55,18.3,0.02312,2e-05,3.14088]
[1780415572078,52.91,67104.84,18.3,0.02338,2e-05,3.17137]
[1780415577113,52.91,67102.6,18.3,0.02334,2e-05,3.16674]
[1780415578820,52.91,67102.6,18.3,0.02334,2e-05,3.16674]
[1780415588193,52.91,67086.7,18.3,0.02305,2e-05,3.1336]
[1780415592315,52.91,67077.79,18.3,0.0229,2e-05,3.11514]
[1780415597064,52.91,67088.21,18.3,0.02309,2e-05,3.1375]
[1780415602292,52.91,67093.11,18.3,0.02318,2e-05,3.14818]
[1780415607328,52.91,67080.36,18.3,0.02295,2e-05,3.12166]
[1780415612363,52.92,67081.02,18.3,0.02295,2e-05,3.12147]
[1780415617398,52.92,67079.49,18.3,0.02293,2e-05,3.11876]
[1780415622437,52.92,67081.54,18.3,0.02297,2e-05,3.12355]
[1780415626467,52.92,67060.06,18.3,0.02259,2e-05,3.07911]
[1780415627136,52.92,67060.06,18.3,0.02259,2e-05,3.07911]
[1780415632509,52.93,67056.81,18.3,0.02254,2e-05,3.07333]
[1780415633524,52.93,67056.81,18.3,0.02254,2e-05,3.07333]
[1780415634400,52.93,67051.82,18.3,0.02246,2e-05,3.06315]
[1780415634849,52.93,67036.57,18.3,0.02219,2e-05,3.03209]
[1780415636447,52.93,67027.27,18.3,0.02203,2e-05,3.01303]
[1780415639116,52.93,67027.72,18.3,0.02205,2e-05,3.01503]
[1780415639445,52.93,67027.72,18.3,0.02205,2e-05,3.01503]
[1780415641536,52.93,67016.73,18.3,0.02186,2e-05,2.99319]
[1780415643383,52.94,67012.24,18.3,0.02179,2e-05,2.98468]
[1780415643567,52.94,67012.24,18.3,0.02179,2e-05,2.98468]
[1780415645790,52.94,67009.53,18.3,0.02175,2e-05,2.97951]
[1780415646569,52.94,67006.01,18.3,0.02169,2e-05,2.97303]
[1780415646737,52.94,67006.01,18.3,0.02169,2e-05,2.97303]
[1780415649742,52.95,67013.79,18.3,0.02184,2e-05,2.98982]
[1780415655346,52.95,67014.64,18.3,0.02187,2e-05,2.9934]
[1780415658692,52.96,67032.0,18.3,0.02218,2e-05,3.02997]
[1780415663727,52.96,67037.24,18.3,0.02228,2e-05,3.04193]
[1780415668764,52.97,67037.83,18.3,0.0223,2e-05,3.04428]
[1780415673798,52.97,67036.61,18.3,0.02227,2e-05,3.04086]
[1780415678834,52.98,67032.32,18.3,0.02221,2e-05,3.03316]
[1780415683869,52.98,67023.58,18.3,0.02207,2e-05,3.01651]
[1780415688904,52.99,67034.79,18.3,0.02227,2e-05,3.04077]
[1780415690154,52.99,67036.22,18.3,0.0223,2e-05,3.04394]
[1780415691168,52.99,67037.42,18.3,0.02232,2e-05,3.04663]
[1780415691863,52.99,67037.42,18.3,0.02232,2e-05,3.04663]
[1780415694609,52.99,67052.05,18.3,0.02259,2e-05,3.07743]
[1780415699981,53.0,67057.72,18.3,0.02269,2e-05,3.09013]
[1780415704693,53.0,67054.64,18.3,0.02264,2e-05,3.08416]
[1780415705034,53.0,67051.08,18.3,0.02258,2e-05,3.07708]
[1780415706727,53.0,67047.89,18.3,0.02253,2e-05,3.07047]
[1780415706810,53.0,67047.89,18.3,0.02253,2e-05,3.07047]
[1780415711197,53.0,67056.59,18.3,0.02269,2e-05,3.08935]
[1780415713331,53.0,67057.03,18.3,0.0227,2e-05,3.09056]
[1780415715498,53.01,67057.14,18.3,0.0227,2e-05,3.09107]
[1780415715509,53.01,67057.14,18.3,0.0227,2e-05,3.09107]
[1780415715523,53.01,67057.14,18.3,0.0227,2e-05,3.09107]
[1780415715717,53.01,67057.14,18.3,0.0227,2e-05,3.09107]
[1780415717718,53.01,67057.42,18.3,0.02271,2e-05,3.09194]
[1780415723160,53.01,67055.3,18.3,0.02268,2e-05,3.08851]
[1780415724310,53.01,67055.3,18.3,0.02268,2e-05,3.08851]
[1780415724957,53.01,67055.3,18.3,0.02268,2e-05,3.08851]
[1780415728669,53.01,67054.42,18.3,0.02267,2e-05,3.08679]
[1780415728673,53.01,67052.14,18.3,0.02263,2e-05,3.08235]
[1780415729613,53.01,67052.14,18.3,0.02263,2e-05,3.08235]
[1780415729921,53.01,67052.14,18.3,0.02263,2e-05,3.08235]
[1780415729961,53.01,67052.71,18.3,0.02264,2e-05,3.08322]
[1780415730531,53.01,67052.71,18.3,0.02264,2e-05,3.08322]
[1780415730547,53.01,67057.89,18.3,0.02273,2e-05,3.09399]
[1780415733052,53.01,67062.13,18.3,0.02279,2e-05,3.1006]
[1780415733216,53.01,67062.13,18.3,0.02279,2e-05,3.1006]
[1780415733230,53.01,67060.04,18.3,0.02275,2e-05,3.09589]
[1780415735791,53.01,67062.43,18.3,0.02279,2e-05,3.101]
[1780415735890,53.01,67064.43,18.3,0.02283,2e-05,3.10543]
[1780415737575,53.01,67065.07,18.3,0.02284,2e-05,3.10676]
[1780415737637,53.01,67066.26,18.3,0.02286,2e-05,3.1089]
[1780415738752,53.01,67066.26,18.3,0.02286,2e-05,3.1089]
[1780415738767,53.01,67069.36,18.3,0.02291,2e-05,3.11514]
[1780415740062,53.01,67071.95,18.3,0.02296,2e-05,3.12057]
[1780415740940,53.01,67071.95,18.3,0.02296,2e-05,3.12057]
[1780415744587,53.0,67078.18,18.3,0.02306,2e-05,3.13259]
[1780415744923,53.0,67080.66,18.3,0.0231,2e-05,3.13703]
[1780415745055,53.0,67080.66,18.3,0.0231,2e-05,3.13703]
[1780415745906,53.0,67080.66,18.3,0.0231,2e-05,3.13703]
[1780415746784,53.0,67092.94,18.3,0.02332,2e-05,3.163]
[1780415747255,53.0,67091.26,18.3,0.02329,2e-05,3.15947]
[1780415747349,53.0,67091.26,18.3,0.02329,2e-05,3.15947]
[1780415747985,53.0,67091.26,18.3,0.02329,2e-05,3.15947]
[1780415747999,53.0,67083.31,18.3,0.02314,2e-05,3.14226]
[1780415748659,53.0,67083.31,18.3,0.02314,2e-05,3.14226]
[1780415748697,53.0,67083.31,18.3,0.02314,2e-05,3.14226]
[1780415748906,53.0,67083.31,18.3,0.02314,2e-05,3.14226]
[1780415748946,53.0,67083.21,18.3,0.02314,2e-05,3.14163]
[1780415749329,53.0,67083.21,18.3,0.02314,2e-05,3.14163]
[1780415749410,53.0,67083.21,18.3,0.02314,2e-05,3.14163]
[1780415750961,53.0,67088.1,18.3,0.02322,2e-05,3.15195]
[1780415753126,53.0,67098.8,18.3,0.02342,2e-05,3.17472]
[1780415753928,53.0,67098.8,18.3,0.02342,2e-05,3.17472]
[1780415755987,53.0,67105.98,18.3,0.02355,2e-05,3.19]
[1780415757804,53.0,67110.54,18.3,0.02363,2e-05,3.19969]
[1780415758401,53.0,67112.03,18.3,0.02366,2e-05,3.2028]
[1780415761142,53.0,67126.31,18.3,0.02392,2e-05,3.23332]
[1780415761234,53.0,67126.31,18.3,0.02392,2e-05,3.23332]
[1780415762011,53.0,67126.31,18.3,0.02392,2e-05,3.23332]
[1780415763052,53.0,67135.82,18.3,0.0241,2e-05,3.25376]
[1780415762433,53.0,67155.19,18.3,0.02446,2e-05,3.29572]
[1780415764925,53.0,67164.71,18.3,0.02464,2e-05,3.31641]
[1780415765281,52.99,67160.92,18.3,0.02456,2e-05,3.30768]
[1780415766229,52.99,67162.41,18.3,0.02459,2e-05,3.31094]
[1780415766587,52.99,67162.41,18.3,0.02459,2e-05,3.31094]
[1780415767694,52.99,67188.0,18.3,0.02508,2e-05,3.36686]
[1780415768288,52.99,67188.0,18.3,0.02508,2e-05,3.36686]
[1780415768733,52.99,67188.0,18.3,0.02508,2e-05,3.36686]
[1780415769306,52.99,67195.17,18.3,0.02521,2e-05,3.3822]
[1780415771513,52.99,67202.8,18.3,0.02536,2e-05,3.39885]
[1780415772301,52.97,67194.07,18.3,0.02515,2e-05,3.37542]
[1780415772503,52.97,67194.07,18.3,0.02515,2e-05,3.37542]
[1780415773864,52.97,67189.33,18.3,0.02506,2e-05,3.36491]
[1780415774473,52.97,67189.02,18.3,0.02505,2e-05,3.36358]
[1780415774514,52.97,67189.02,18.3,0.02505,2e-05,3.36358]
[1780415776584,52.97,67187.39,18.3,0.02501,2e-05,3.35967]
[1780415778028,52.97,67184.24,18.3,0.02495,2e-05,3.35239]
[1780415778532,52.96,67183.5,18.3,0.02491,2e-05,3.34759]
[1780415780594,52.94,67171.8,18.3,0.02466,2e-05,3.31907]
[1780415786611,52.9,67162.07,18.3,0.02439,2e-05,3.28793]
[1780415787399,52.9,67162.07,18.3,0.02439,2e-05,3.28793]
[1780415790413,52.9,67158.95,18.3,0.02433,2e-05,3.28062]
[1780415795674,52.9,67178.7,18.3,0.02468,2e-05,3.32066]
[1780415798161,52.9,67188.35,18.3,0.02486,2e-05,3.34148]
[1780415803730,52.89,67188.99,18.3,0.02485,2e-05,3.34133]
[1780415808765,52.88,67190.39,18.3,0.02487,2e-05,3.34283]
[1780415809665,52.88,67190.39,18.3,0.02487,2e-05,3.34283]
[1780415809855,52.88,67190.39,18.3,0.02487,2e-05,3.34283]
[1780415812315,52.88,67173.63,18.3,0.02454,2e-05,3.30525]
[1780415817828,52.88,67173.73,18.3,0.02453,2e-05,3.30447]
[1780415822864,52.86,67182.04,18.3,0.02466,2e-05,3.3194]
[1780415825885,52.85,67200.04,18.3,0.02498,2e-05,3.35643]
[1780415830920,52.85,67214.43,18.3,0.02525,2e-05,3.38691]
[1780415835521,52.84,67202.17,18.3,0.025,2e-05,3.35833]
[1780415835610,52.84,67202.17,18.3,0.025,2e-05,3.35833]
[1780415835969,52.84,67202.17,18.3,0.025,2e-05,3.35833]
[1780415835981,52.84,67187.14,18.3,0.02471,2e-05,3.32483]
[1780415836196,52.84,67187.14,18.3,0.02471,2e-05,3.32483]
[1780415836886,52.84,67187.14,18.3,0.02471,2e-05,3.32483]
[1780415838502,52.84,67186.87,18.3,0.0247,2e-05,3.32377]
[1780415845025,52.83,67197.06,18.3,0.02488,2e-05,3.34444]
[1780415847042,52.83,67211.02,18.3,0.02514,2e-05,3.37485]
[1780415852078,52.82,67202.12,18.3,0.02494,2e-05,3.35137]
[1780415857113,52.82,67196.3,18.3,0.02482,2e-05,3.33708]
[1780415858999,52.82,67193.49,18.3,0.02476,2e-05,3.33063]
[1780415859605,52.81,67187.43,18.3,0.02464,2e-05,3.31705]
[1780415859660,52.81,67187.43,18.3,0.02464,2e-05,3.31705]
[1780415860014,52.81,67187.43,18.3,0.02464,2e-05,3.31705]
[1780415860134,52.81,67173.52,18.3,0.02438,2e-05,3.28634]
[1780415860406,52.81,67173.52,18.3,0.02438,2e-05,3.28634]
[1780415861602,52.81,67170.63,18.3,0.02432,2e-05,3.27987]
[1780415863431,52.81,67172.21,18.3,0.02435,2e-05,3.283]
[1780415864023,52.81,67172.21,18.3,0.02435,2e-05,3.283]
[1780415866177,52.81,67187.91,18.3,0.02464,2e-05,3.31688]
[1780415866767,52.81,67187.91,18.3,0.02464,2e-05,3.31688]
[1780415867022,52.81,67187.91,18.3,0.02464,2e-05,3.31688]
[1780415873837,52.8,67187.92,18.3,0.02463,2e-05,3.3156]
[1780415880287,52.8,67205.43,18.3,0.02495,2e-05,3.35251]
[1780415883723,52.8,67208.26,18.3,0.025,2e-05,3.35826]
[1780415884845,52.79,67200.4,18.3,0.02485,2e-05,3.34057]
[1780415890361,52.79,67197.22,18.3,0.02477,2e-05,3.33202]
[1780415892850,52.79,67201.96,18.3,0.02486,2e-05,3.34228]
[1780415898626,52.78,67211.73,18.3,0.02503,2e-05,3.36234]
[1780415903889,52.78,67206.55,18.3,0.02492,2e-05,3.34949]
[1780415911514,52.77,67198.29,18.3,0.02473,2e-05,3.32675]
[1780415914767,52.76,67201.25,18.3,0.02478,2e-05,3.33283]
[1780415915626,52.76,67201.14,18.3,0.02478,2e-05,3.33234]
[1780415919170,52.76,67201.78,18.3,0.02478,2e-05,3.33304]
[1780415919639,52.76,67202.52,18.3,0.02479,2e-05,3.33419]
[1780415920985,52.76,67203.9,18.3,0.02482,2e-05,3.33724]
[1780415921148,52.76,67203.9,18.3,0.02482,2e-05,3.33724]
[1780415921221,52.75,67192.63,18.3,0.02458,2e-05,3.30973]
[1780415921678,52.75,67192.63,18.3,0.02458,2e-05,3.30973]
[1780415922060,52.75,67192.63,18.3,0.02458,2e-05,3.30973]
[1780415922843,52.72,67178.98,18.3,0.02426,2e-05,3.27314]
[1780415922897,52.72,67172.38,18.3,0.02414,2e-05,3.25877]
[1780415925773,52.7,67164.63,18.3,0.02394,2e-05,3.23574]
[1780415926153,52.7,67164.63,18.3,0.02394,2e-05,3.23574]
[1780415929680,52.69,67182.85,18.3,0.02428,2e-05,3.27505]
[1780415930420,52.69,67182.85,18.3,0.02428,2e-05,3.27505]
[1780415931452,52.69,67177.38,18.3,0.02417,2e-05,3.26302]
[1780415931693,52.69,67174.6,18.3,0.02412,2e-05,3.25683]
[1780415932343,52.69,67174.6,18.3,0.02412,2e-05,3.25683]
[1780415932467,52.69,67174.6,18.3,0.02412,2e-05,3.25683]
[1780415932541,52.69,67174.6,18.3,0.02412,2e-05,3.25683]
[1780415932700,52.67,67177.64,18.3,0.02413,2e-05,3.25758]
[1780415933349,52.67,67177.64,18.3,0.02413,2e-05,3.25758]
[1780415933389,52.67,67177.64,18.3,0.02413,2e-05,3.25758]
[1780415933492,52.67,67177.64,18.3,0.02413,2e-05,3.25758]
[1780415933527,52.67,67177.64,18.3,0.02413,2e-05,3.25758]
[1780415933555,52.67,67177.64,18.3,0.02413,2e-05,3.25758]
[1780415935085,52.67,67181.31,18.3,0.02419,2e-05,3.26548]
[1780415935098,52.67,67182.41,18.3,0.02421,2e-05,3.26765]
[1780415936236,52.67,67182.41,18.3,0.02421,2e-05,3.26765]
[1780415936259,52.64,67182.72,18.3,0.02417,2e-05,3.2624]
[1780415936798,52.64,67182.72,18.3,0.02417,2e-05,3.2624]
[1780415937397,52.64,67186.48,18.3,0.02424,2e-05,3.2706]
[1780415938824,52.64,67194.91,18.3,0.0244,2e-05,3.28893]
[1780415938922,52.64,67198.52,18.3,0.02446,2e-05,3.29672]
[1780415939902,52.64,67198.52,18.3,0.02446,2e-05,3.29672]
[1780415940005,52.62,67198.88,18.3,0.02441,2e-05,3.29096]
[1780415943624,52.62,67197.41,18.3,0.02438,2e-05,3.28742]
[1780415943701,52.62,67197.41,18.3,0.02438,2e-05,3.28742]
[1780415948979,52.61,67195.13,18.3,0.02433,2e-05,3.28158]
[1780415954805,52.61,67205.71,18.3,0.02452,2e-05,3.30397]
[1780415956435,52.61,67204.93,18.3,0.02451,2e-05,3.30191]
[1780415956929,52.61,67204.93,18.3,0.02451,2e-05,3.30191]
[1780415962924,52.6,67212.02,18.3,0.02463,2e-05,3.31627]
[1780415967960,52.6,67204.22,18.3,0.02447,2e-05,3.29796]
[1780415972995,52.6,67207.11,18.3,0.0245,2e-05,3.3015]
[1780415975314,52.59,67207.11,18.3,0.0245,2e-05,3.30116]
[1780415977326,52.59,67209.84,18.3,0.02455,2e-05,3.30682]
[1780415986554,52.59,67204.25,18.3,0.02443,2e-05,3.29307]
[1780415992130,52.58,67203.86,18.3,0.02441,2e-05,3.29113]
[1780415992890,52.58,67203.86,18.3,0.02441,2e-05,3.29113]
[1780415993057,52.58,67203.86,18.3,0.02441,2e-05,3.29113]
[1780415993369,52.58,67203.93,18.3,0.02441,2e-05,3.29113]
[1780415998098,52.58,67204.85,18.3,0.02443,2e-05,3.29253]
[1780416000458,52.58,67196.7,18.3,0.02427,2e-05,3.27437]
[1780416001301,52.58,67196.7,18.3,0.02427,2e-05,3.27437]
[1780416003207,52.58,67182.65,18.3,0.024,2e-05,3.24325]
[1780416006169,52.58,67174.41,18.3,0.02385,2e-05,3.22531]
[1780416007369,52.58,67171.83,18.3,0.0238,2e-05,3.21968]
[1780416008223,52.58,67176.32,18.3,0.02388,2e-05,3.22935]
[1780416011680,52.57,67187.63,18.3,0.02409,2e-05,3.25359]
[1780416013829,52.57,67181.39,18.3,0.02397,2e-05,3.23986]
[1780416019324,52.57,67190.14,18.3,0.02413,2e-05,3.25838]
[1780416022091,52.57,67189.23,18.3,0.02411,2e-05,3.2562]
[1780416023560,52.57,67166.28,18.3,0.02368,2e-05,3.20633]
[1780416029587,52.57,67180.22,18.3,0.02394,2e-05,3.23626]
[1780416029918,52.57,67180.22,18.3,0.02394,2e-05,3.23626]
[1780416030604,52.57,67179.74,18.3,0.02393,2e-05,3.23516]
[1780416030791,52.57,67179.74,18.3,0.02393,2e-05,3.23516]
[1780416033426,52.57,67162.47,18.3,0.02359,2e-05,3.19559]
[1780416036046,52.57,67162.75,18.3,0.0236,2e-05,3.19617]
[1780416036902,52.57,67162.47,18.3,0.02359,2e-05,3.19558]
[1780416040613,52.57,67147.06,18.3,0.02331,2e-05,3.16265]
[1780416043498,52.57,67165.17,18.3,0.02365,2e-05,3.20165]
[1780416045513,52.57,67181.67,18.3,0.02395,2e-05,3.23733]
[1780416050554,52.57,67196.14,18.3,0.02422,2e-05,3.26849]
[1780416053607,52.57,67188.61,18.3,0.02408,2e-05,3.25186]
[1780416059615,52.56,67187.47,18.3,0.02405,2e-05,3.24875]
[1780416063751,52.56,67187.83,18.3,0.02406,2e-05,3.24929]
[1780416063773,52.56,67187.83,18.3,0.02406,2e-05,3.24929]
[1780416066276,52.56,67168.05,18.3,0.02369,2e-05,3.20629]
[1780416066293,52.56,67168.05,18.3,0.02369,2e-05,3.20629]
[1780416066887,52.56,67155.15,18.3,0.02345,2e-05,3.17851]
[1780416067010,52.56,67155.15,18.3,0.02345,2e-05,3.17851]
[1780416067038,52.56,67141.5,18.3,0.0232,2e-05,3.14939]
[1780416067733,52.56,67141.5,18.3,0.0232,2e-05,3.14939]
[1780416067785,52.56,67124.87,18.3,0.0229,2e-05,3.1142]
[1780416069478,52.56,67125.02,18.3,0.0229,2e-05,3.1146]
[1780416072457,52.57,67125.25,18.3,0.02291,2e-05,3.11562]
[1780416072714,52.57,67125.25,18.3,0.02291,2e-05,3.11562]
[1780416081772,52.57,67137.59,18.3,0.02314,2e-05,3.14277]
[1780416083790,52.57,67153.1,18.3,0.02343,2e-05,3.17603]
[1780416088826,52.57,67160.49,18.3,0.02356,2e-05,3.19201]
[1780416093860,52.57,67153.31,18.3,0.02342,2e-05,3.17463]
[1780416095385,52.57,67136.6,18.3,0.02311,2e-05,3.13911]
[1780416100910,52.57,67131.97,18.3,0.02303,2e-05,3.12982]
[1780416105948,52.58,67128.96,18.3,0.02299,2e-05,3.12405]
[1780416110983,52.58,67143.67,18.3,0.02326,2e-05,3.1559]
[1780416116022,52.58,67134.53,18.3,0.0231,2e-05,3.13689]
[1780416121057,52.58,67135.96,18.3,0.02312,2e-05,3.14032]
[1780416126092,52.58,67133.63,18.3,0.02309,2e-05,3.13577]
[1780416131131,52.59,67127.63,18.3,0.02298,2e-05,3.12365]
[1780416136165,52.59,67134.49,18.3,0.02311,2e-05,3.13875]
[1780416140885,52.59,67144.6,18.3,0.0233,2e-05,3.16065]
[1780416143000,52.59,67153.09,18.3,0.02346,2e-05,3.17893]
[1780416145694,52.59,67163.65,18.3,0.02365,2e-05,3.2017]
[1780416146019,52.59,67163.65,18.3,0.02365,2e-05,3.2017]
[1780416147616,52.59,67167.07,18.3,0.02371,2e-05,3.20906]
[1780416148920,52.59,67166.93,18.3,0.02371,2e-05,3.20874]
[1780416149244,52.59,67166.93,18.3,0.02371,2e-05,3.20874]
[1780416151790,52.59,67160.52,18.3,0.02358,2e-05,3.19281]
[1780416152252,52.59,67160.52,18.3,0.02358,2e-05,3.19281]
[1780416157321,52.59,67187.25,18.3,0.02407,2e-05,3.25044]
[1780416161349,52.59,67200.85,18.3,0.02433,2e-05,3.27975]
[1780416163293,52.59,67201.82,18.3,0.02434,2e-05,3.28174]
[1780416164993,52.59,67209.37,18.3,0.02448,2e-05,3.29804]
[1780416170417,52.58,67222.94,18.3,0.02473,2e-05,3.32673]
[1780416171136,52.58,67222.94,18.3,0.02473,2e-05,3.32673]
[1780416171732,52.58,67234.4,18.3,0.02495,2e-05,3.35195]
[1780416173414,52.58,67237.76,18.3,0.02501,2e-05,3.35918]
[1780416173736,52.58,67227.94,18.3,0.02482,2e-05,3.33707]
[1780416179483,52.57,67222.03,18.3,0.0247,2e-05,3.32271]
[1780416182743,52.57,67231.88,18.3,0.02488,2e-05,3.34391]
[1780416186533,52.57,67250.1,18.3,0.02523,2e-05,3.38356]
[1780416189553,52.56,67236.14,18.3,0.02495,2e-05,3.35149]
[1780416194518,52.56,67236.97,18.3,0.02495,2e-05,3.35232]
[1780416195884,52.56,67232.95,18.3,0.02487,2e-05,3.34312]
[1780416199627,52.55,67247.75,18.3,0.02515,2e-05,3.37489]
[1780416201690,52.55,67251.26,18.3,0.02522,2e-05,3.3825]
[1780416201896,52.55,67251.26,18.3,0.02522,2e-05,3.3825]
[1780416204464,52.55,67240.97,18.3,0.02501,2e-05,3.3589]
[1780416205223,52.55,67235.01,18.3,0.02489,2e-05,3.34507]
[1780416205657,52.55,67224.56,18.3,0.02469,2e-05,3.32189]
[1780416207731,52.55,67217.01,18.3,0.02454,2e-05,3.30478]
[1780416208228,52.55,67217.01,18.3,0.02454,2e-05,3.30478]
[1780416208712,52.55,67201.63,18.3,0.02425,2e-05,3.27066]
[1780416209622,52.55,67201.63,18.3,0.02425,2e-05,3.27066]
[1780416210242,52.55,67201.63,18.3,0.02425,2e-05,3.27066]
[1780416210736,52.54,67185.68,18.3,0.02394,2e-05,3.23563]
[1780416213350,52.54,67186.44,18.3,0.02394,2e-05,3.23508]
[1780416214258,52.54,67192.57,18.3,0.02406,2e-05,3.24835]
[1780416218712,52.54,67202.98,18.3,0.02425,2e-05,3.27058]
[1780416223600,52.54,67202.89,18.3,0.02424,2e-05,3.26993]
[1780416225551,52.54,67204.85,18.3,0.02428,2e-05,3.27399]
[1780416227663,52.54,67216.67,18.3,0.0245,2e-05,3.2996]
[1780416231877,52.53,67216.6,18.3,0.02449,2e-05,3.2988]
[1780416232575,52.53,67216.6,18.3,0.02449,2e-05,3.2988]
[1780416241031,52.53,67226.32,18.3,0.02466,2e-05,3.31861]
[1780416243994,52.52,67253.98,18.3,0.02519,2e-05,3.37935]
[1780416248083,52.52,67250.06,18.3,0.02511,2e-05,3.3697]
[1780416251044,52.52,67269.3,18.3,0.02547,2e-05,3.41181]
[1780416253402,52.52,67275.14,18.3,0.02558,2e-05,3.42469]
[1780416258475,52.51,67280.91,18.3,0.02568,2e-05,3.43593]
[1780416258998,52.51,67288.74,18.3,0.02583,2e-05,3.45336]
[1780416261078,52.5,67295.71,18.3,0.02597,2e-05,3.46845]
[1780416261474,52.5,67295.71,18.3,0.02597,2e-05,3.46845]
[1780416261535,52.5,67295.71,18.3,0.02597,2e-05,3.46845]
[1780416264529,52.48,67289.42,18.3,0.02579,2e-05,3.44867]
[1780416264573,52.48,67289.42,18.3,0.02579,2e-05,3.44867]
[1780416266904,52.48,67280.83,18.3,0.02561,2e-05,3.42795]
[1780416267666,52.48,67280.83,18.3,0.02561,2e-05,3.42795]
[1780416267718,52.48,67292.3,18.3,0.02584,2e-05,3.45365]
[1780416271801,52.47,67289.59,18.3,0.02575,2e-05,3.4437]
[1780416271873,52.47,67289.59,18.3,0.02575,2e-05,3.4437]
[1780416272473,52.47,67289.59,18.3,0.02575,2e-05,3.4437]
[1780416274211,52.47,67312.39,18.3,0.0262,2e-05,3.49462]
[1780416275386,52.47,67312.39,18.3,0.0262,2e-05,3.49462]
[1780416280405,52.37,67333.2,18.3,0.0264,2e-05,3.51857]
[1780416283222,52.37,67324.14,18.3,0.02621,2e-05,3.49664]
[1780416287334,52.36,67329.67,18.3,0.0263,2e-05,3.50746]
[1780416293345,52.35,67332.51,18.3,0.02633,2e-05,3.51056]
[1780416297399,52.34,67328.48,18.3,0.02624,2e-05,3.49975]
[1780416297455,52.34,67328.48,18.3,0.02624,2e-05,3.49975]
[1780416303350,52.33,67334.19,18.3,0.02632,2e-05,3.51005]
[1780416309477,52.32,67335.45,18.3,0.02632,2e-05,3.50947]
[1780416312825,52.31,67335.0,18.3,0.0263,2e-05,3.50693]
[1780416316140,52.3,67324.35,18.3,0.02607,2e-05,3.48091]
[1780416316537,52.3,67324.35,18.3,0.02607,2e-05,3.48091]
[1780416316662,52.3,67324.35,18.3,0.02607,2e-05,3.48091]
[1780416316668,52.3,67310.52,18.3,0.02579,2e-05,3.44876]
[1780416319675,52.3,67301.32,18.3,0.0256,2e-05,3.42695]
[1780416320302,52.3,67307.78,18.3,0.02572,2e-05,3.4413]
[1780416321371,52.3,67317.11,18.3,0.0259,2e-05,3.46226]
[1780416323297,52.28,67313.16,18.3,0.02579,2e-05,3.44873]
[1780416323308,52.28,67313.16,18.3,0.02579,2e-05,3.44873]
[1780416323416,52.28,67313.16,18.3,0.02579,2e-05,3.44873]
[1780416325488,52.26,67310.15,18.3,0.02568,2e-05,3.43706]
[1780416326505,52.26,67316.31,18.3,0.0258,2e-05,3.45076]
[1780416326714,52.26,67316.31,18.3,0.0258,2e-05,3.45076]
[1780416327562,52.26,67317.03,18.3,0.02581,2e-05,3.45201]
[1780416332639,52.25,67314.86,18.3,0.02573,2e-05,3.44253]
[1780416333829,52.25,67315.77,18.3,0.02575,2e-05,3.44423]
[1780416339688,52.22,67329.73,18.3,0.02597,2e-05,3.47005]
[1780416344723,52.14,67334.91,18.3,0.02589,2e-05,3.46131]
[1780416345575,52.14,67334.91,18.3,0.02589,2e-05,3.46131]
[1780416345590,52.14,67334.91,18.3,0.02589,2e-05,3.46131]
[1780416347765,52.12,67356.75,18.3,0.02629,2e-05,3.50682]
[1780416348027,52.12,67356.75,18.3,0.02629,2e-05,3.50682]
[1780416348920,52.11,67365.17,18.3,0.02642,2e-05,3.52165]
[1780416349987,52.1,67369.14,18.3,0.0265,2e-05,3.5304]
[1780416353770,52.1,67369.42,18.3,0.02649,2e-05,3.53002]
[1780416354417,52.1,67367.45,18.3,0.02644,2e-05,3.5244]
[1780416354610,52.1,67367.45,18.3,0.02644,2e-05,3.5244]
[1780416356945,52.09,67367.6,18.3,0.02644,2e-05,3.52374]
[1780416357068,52.09,67367.6,18.3,0.02644,2e-05,3.52374]
[1780416361020,52.08,67358.49,18.3,0.02623,2e-05,3.50056]
[1780416363863,52.06,67343.65,18.3,0.02589,2e-05,3.46096]
[1780416363902,52.06,67343.65,18.3,0.02589,2e-05,3.46096]
[1780416364068,52.06,67343.65,18.3,0.02589,2e-05,3.46096]
[1780416364095,52.06,67328.78,18.3,0.02559,2e-05,3.42689]
[1780416366842,52.03,67317.36,18.3,0.02529,2e-05,3.39251]
[1780416370453,52.03,67311.12,18.3,0.02516,2e-05,3.37756]
[1780416372098,52.02,67295.02,18.3,0.02484,2e-05,3.34081]
[1780416372344,52.02,67295.02,18.3,0.02484,2e-05,3.34081]
[1780416372753,52.02,67295.02,18.3,0.02484,2e-05,3.34081]
[1780416373411,52.02,67282.1,18.3,0.02459,2e-05,3.3117]
[1780416373744,52.02,67282.1,18.3,0.02459,2e-05,3.3117]
[1780416377191,52.02,67279.53,18.3,0.02453,2e-05,3.3054]
[1780416377478,52.02,67279.53,18.3,0.02453,2e-05,3.3054]
[1780416377693,52.02,67279.53,18.3,0.02453,2e-05,3.3054]
[1780416380407,52.02,67266.05,18.3,0.02427,2e-05,3.27513]
[1780416380702,52.02,67266.05,18.3,0.02427,2e-05,3.27513]
[1780416380901,52.02,67271.23,18.3,0.02437,2e-05,3.28644]
[1780416381734,52.02,67271.23,18.3,0.02437,2e-05,3.28644]
[1780416383786,52.02,67287.45,18.3,0.02468,2e-05,3.32253]
[1780416385346,52.02,67290.05,18.3,0.02473,2e-05,3.32812]
[1780416385728,52.02,67290.05,18.3,0.02473,2e-05,3.32812]
[1780416387792,52.02,67288.99,18.3,0.0247,2e-05,3.32539]
[1780416388594,52.02,67288.55,18.3,0.02469,2e-05,3.32423]
[1780416388741,52.02,67288.55,18.3,0.02469,2e-05,3.32423]
[1780416390823,52.02,67289.49,18.3,0.02471,2e-05,3.32601]
[1780416400074,52.01,67292.28,18.3,0.02473,2e-05,3.3284]
[1780416405240,52.0,67302.88,18.3,0.02493,2e-05,3.35112]
[1780416410275,52.0,67308.87,18.3,0.02504,2e-05,3.36358]
[1780416415310,51.99,67311.08,18.3,0.02507,2e-05,3.36716]
[1780416416324,51.99,67311.08,18.3,0.02507,2e-05,3.36716]
[1780416422723,51.99,67314.37,18.3,0.02512,2e-05,3.37322]
[1780416423701,51.99,67319.27,18.3,0.02521,2e-05,3.38406]
[1780416423863,51.99,67319.27,18.3,0.02521,2e-05,3.38406]
[1780416423904,51.99,67319.27,18.3,0.02521,2e-05,3.38406]
[1780416424363,51.99,67314.76,18.3,0.02512,2e-05,3.3736]
[1780416424468,51.99,67314.76,18.3,0.02512,2e-05,3.3736]
[1780416424573,51.99,67296.74,18.3,0.02477,2e-05,3.33305]
[1780416425939,51.99,67295.9,18.3,0.02475,2e-05,3.33093]
[1780416426942,51.99,67303.6,18.3,0.0249,2e-05,3.34786]
[1780416427472,51.99,67303.6,18.3,0.0249,2e-05,3.34786]
[1780416428383,51.98,67305.91,18.3,0.02494,2e-05,3.35286]
[1780416428518,51.98,67305.91,18.3,0.02494,2e-05,3.35286]
[1780416430588,51.98,67312.17,18.3,0.02506,2e-05,3.36654]
[1780416431791,51.98,67313.58,18.3,0.02509,2e-05,3.3695]
[1780416437475,51.98,67304.05,18.3,0.02489,2e-05,3.34659]
[1780416441339,51.97,67313.96,18.3,0.02508,2e-05,3.36826]
[1780416443544,51.97,67310.53,18.3,0.02501,2e-05,3.36007]
[1780416447383,51.97,67307.36,18.3,0.02494,2e-05,3.35207]
[1780416450253,51.97,67297.28,18.3,0.02473,2e-05,3.32888]
[1780416455177,51.96,67299.76,18.3,0.02476,2e-05,3.33148]
[1780416455197,51.96,67299.76,18.3,0.02476,2e-05,3.33148]
[1780416460884,51.96,67315.95,18.3,0.02507,2e-05,3.36693]
[1780416463525,51.96,67314.8,18.3,0.02504,2e-05,3.36366]
[1780416463607,51.96,67314.8,18.3,0.02504,2e-05,3.36366]
[1780416463664,51.96,67332.86,18.3,0.02539,2e-05,3.40438]
[1780416463958,51.96,67332.86,18.3,0.02539,2e-05,3.40438]
[1780416464490,51.96,67332.86,18.3,0.02539,2e-05,3.40438]
[1780416464644,51.96,67332.86,18.3,0.02539,2e-05,3.40438]
[1780416464682,51.95,67367.51,18.3,0.02608,2e-05,3.48364]
[1780416465687,51.94,67390.65,18.3,0.02652,2e-05,3.53328]
[1780416466420,51.94,67390.65,18.3,0.02652,2e-05,3.53328]
[1780416466635,51.94,67390.65,18.3,0.02652,2e-05,3.53328]
[1780416466671,51.94,67390.65,18.3,0.02652,2e-05,3.53328]
[1780416466790,51.94,67390.65,18.3,0.02652,2e-05,3.53328]
[1780416467014,51.94,67392.09,18.3,0.02654,2e-05,3.53615]
[1780416467090,51.94,67392.09,18.3,0.02654,2e-05,3.53615]
[1780416468528,51.93,67396.48,18.3,0.02663,2e-05,3.54593]
[1780416469007,51.93,67398.81,18.3,0.02667,2e-05,3.55087]
[1780416469461,51.93,67398.81,18.3,0.02667,2e-05,3.55087]
[1780416469626,51.93,67398.81,18.3,0.02667,2e-05,3.55087]
[1780416469715,51.93,67404.56,18.3,0.02679,2e-05,3.56385]
[1780416473339,51.93,67396.68,18.3,0.02663,2e-05,3.54575]
[1780416473743,51.93,67403.91,18.3,0.02678,2e-05,3.56279]
[1780416474534,51.93,67403.91,18.3,0.02678,2e-05,3.56279]
[1780416476292,51.93,67394.76,18.3,0.02658,2e-05,3.54022]
[1780416476601,51.93,67394.76,18.3,0.02658,2e-05,3.54022]
[1780416478218,51.92,67392.46,18.3,0.02652,2e-05,3.53382]
[1780416478555,51.92,67392.46,18.3,0.02652,2e-05,3.53382]
[1780416479890,51.92,67393.19,18.3,0.02653,2e-05,3.53503]
[1780416480176,51.92,67387.46,18.3,0.02641,2e-05,3.52113]
[1780416480566,51.92,67387.46,18.3,0.02641,2e-05,3.52113]
[1780416481021,51.92,67384.28,18.3,0.02635,2e-05,3.51371]
[1780416481487,51.92,67384.28,18.3,0.02635,2e-05,3.51371]
[1780416481568,51.92,67384.28,18.3,0.02635,2e-05,3.51371]
[1780416484080,51.9,67394.9,18.3,0.02651,2e-05,3.53245]
[1780416484182,51.9,67394.9,18.3,0.02651,2e-05,3.53245]
[1780416484225,51.9,67394.9,18.3,0.02651,2e-05,3.53245]
[1780416484588,51.9,67394.9,18.3,0.02651,2e-05,3.53245]
[1780416485910,51.88,67403.87,18.3,0.02665,2e-05,3.54852]
[1780416486256,51.86,67406.47,18.3,0.02666,2e-05,3.54942]
[1780416486646,51.86,67406.47,18.3,0.02666,2e-05,3.54942]
[1780416486755,51.86,67406.47,18.3,0.02666,2e-05,3.54942]
[1780416487853,51.82,67440.14,18.3,0.02726,2e-05,3.61854]
[1780416490853,51.79,67445.43,18.3,0.02731,2e-05,3.62414]
[1780416491972,51.74,67459.19,18.3,0.02748,2e-05,3.64394]
[1780416492981,51.72,67463.94,18.3,0.02752,2e-05,3.64866]
[1780416493626,51.72,67463.94,18.3,0.02752,2e-05,3.64866]
[1780416493648,51.72,67463.94,18.3,0.02752,2e-05,3.64866]
[1780416493715,51.72,67463.94,18.3,0.02752,2e-05,3.64866]
[1780416493922,51.72,67463.94,18.3,0.02752,2e-05,3.64866]
[1780416494296,51.69,67465.12,18.3,0.02749,2e-05,3.64475]
[1780416496567,51.66,67469.91,18.3,0.02752,2e-05,3.64893]
[1780416496938,51.66,67469.91,18.3,0.02752,2e-05,3.64893]
[1780416497776,51.64,67470.56,18.3,0.02748,2e-05,3.64379]
[1780416498719,51.61,67468.81,18.3,0.02738,2e-05,3.633]
[1780416499260,51.59,67460.25,18.3,0.02714,2e-05,3.60612]
[1780416500188,51.59,67447.61,18.3,0.02687,2e-05,3.57542]
[1780416501666,51.58,67448.5,18.3,0.02688,2e-05,3.57699]
[1780416502034,51.58,67449.23,18.3,0.0269,2e-05,3.57817]
[1780416502169,51.58,67449.23,18.3,0.0269,2e-05,3.57817]
[1780416502459,51.58,67449.23,18.3,0.0269,2e-05,3.57817]
[1780416503230,51.58,67438.88,18.3,0.02667,2e-05,3.5531]
[1780416504854,51.58,67439.93,18.3,0.02669,2e-05,3.55507]
[1780416504998,51.58,67439.85,18.3,0.02669,2e-05,3.55437]
[1780416505192,51.58,67439.85,18.3,0.02669,2e-05,3.55437]
[1780416505375,51.58,67439.85,18.3,0.02669,2e-05,3.55437]
[1780416505485,51.58,67439.85,18.3,0.02669,2e-05,3.55437]
[1780416505600,51.58,67439.85,18.3,0.02669,2e-05,3.55437]
[1780416505986,51.56,67418.49,18.3,0.0262,2e-05,3.49911]
[1780416507248,51.56,67418.49,18.3,0.0262,2e-05,3.49911]
[1780416507998,51.54,67415.53,18.3,0.0261,2e-05,3.48752]
[1780416508529,51.54,67415.53,18.3,0.0261,2e-05,3.48752]
[1780416510008,51.54,67406.91,18.3,0.02591,2e-05,3.46664]
[1780416510501,51.54,67406.91,18.3,0.02591,2e-05,3.46664]
[1780416510505,51.54,67406.91,18.3,0.02591,2e-05,3.46664]
[1780416511005,51.53,67408.65,18.3,0.02594,2e-05,3.46997]
[1780416512671,51.53,67415.29,18.3,0.02606,2e-05,3.48323]
[1780416513237,51.53,67419.38,18.3,0.02614,2e-05,3.49203]
[1780416513516,51.53,67419.38,18.3,0.02614,2e-05,3.49203]
[1780416513663,51.53,67419.38,18.3,0.02614,2e-05,3.49203]
[1780416515245,51.53,67437.1,18.3,0.0265,2e-05,3.53321]
[1780416515581,51.53,67437.1,18.3,0.0265,2e-05,3.53321]
[1780416518622,51.52,67446.58,18.3,0.02669,2e-05,3.55422]
[1780416519851,51.52,67446.04,18.3,0.02666,2e-05,3.55194]
[1780416520599,51.52,67448.41,18.3,0.02671,2e-05,3.55705]
[1780416522302,51.52,67443.95,18.3,0.02661,2e-05,3.54599]
[1780416522318,51.52,67443.95,18.3,0.02661,2e-05,3.54599]
[1780416522760,51.52,67443.95,18.3,0.02661,2e-05,3.54599]
[1780416523085,51.51,67437.32,18.3,0.02647,2e-05,3.52936]
[1780416523617,51.51,67437.32,18.3,0.02647,2e-05,3.52936]
[1780416525680,51.51,67427.28,18.3,0.02626,2e-05,3.5053]
[1780416526839,51.51,67426.18,18.3,0.02623,2e-05,3.50189]
[1780416527312,51.51,67426.47,18.3,0.02623,2e-05,3.50215]
[1780416527645,51.51,67426.47,18.3,0.02623,2e-05,3.50215]
[1780416528294,51.5,67437.52,18.3,0.02645,2e-05,3.52769]
[1780416529691,51.5,67440.87,18.3,0.02652,2e-05,3.53559]
[1780416530338,51.5,67435.72,18.3,0.02641,2e-05,3.52253]
[1780416531171,51.5,67434.45,18.3,0.02638,2e-05,3.51954]
[1780416531405,51.5,67434.45,18.3,0.02638,2e-05,3.51954]
[1780416531901,51.5,67434.45,18.3,0.02638,2e-05,3.51954]
[1780416532558,51.48,67423.83,18.3,0.02612,2e-05,3.48982]
[1780416532780,51.48,67423.83,18.3,0.02612,2e-05,3.48982]
[1780416532856,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533171,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533214,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533275,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533553,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533563,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533591,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416533810,51.48,67409.02,18.3,0.02581,2e-05,3.45494]
[1780416534181,51.48,67403.17,18.3,0.02569,2e-05,3.44105]
[1780416536832,51.48,67414.43,18.3,0.02592,2e-05,3.46687]
[1780416537185,51.48,67413.94,18.3,0.0259,2e-05,3.46505]
[1780416539323,51.47,67413.18,18.3,0.02588,2e-05,3.46294]
[1780416541942,51.47,67415.81,18.3,0.02593,2e-05,3.46836]
[1780416542239,51.47,67413.72,18.3,0.02588,2e-05,3.46279]
[1780416542707,51.47,67413.72,18.3,0.02588,2e-05,3.46279]
[1780416543013,51.47,67413.72,18.3,0.02588,2e-05,3.46279]
[1780416543677,51.47,67408.42,18.3,0.02577,2e-05,3.45013]
[1780416545818,51.47,67403.13,18.3,0.02566,2e-05,3.43756]
[1780416545870,51.47,67403.13,18.3,0.02566,2e-05,3.43756]
[1780416546164,51.46,67402.48,18.3,0.02564,2e-05,3.43546]
[1780416546505,51.46,67402.48,18.3,0.02564,2e-05,3.43546]
[1780416550340,51.46,67404.63,18.3,0.02568,2e-05,3.43953]
[1780416550744,51.46,67404.63,18.3,0.02568,2e-05,3.43953]
[1780416553763,51.46,67410.77,18.3,0.02579,2e-05,3.45282]
[1780416553883,51.46,67410.77,18.3,0.02579,2e-05,3.45282]
[1780416554068,51.45,67411.4,18.3,0.0258,2e-05,3.45363]
[1780416558391,51.45,67435.94,18.3,0.02629,2e-05,3.50945]
[1780416560068,51.45,67443.19,18.3,0.02643,2e-05,3.5261]
[1780416561766,51.45,67456.11,18.3,0.0267,2e-05,3.55622]
[1780416562070,51.44,67466.66,18.3,0.02691,2e-05,3.58034]
[1780416562708,51.44,67466.66,18.3,0.02691,2e-05,3.58034]
[1780416565442,51.4,67483.13,18.3,0.02716,2e-05,3.60847]
[1780416570480,51.39,67484.81,18.3,0.02717,2e-05,3.60958]
[1780416573165,51.39,67486.67,18.3,0.02718,2e-05,3.61121]
[1780416576122,51.38,67491.38,18.3,0.02727,2e-05,3.62076]
[1780416576513,51.38,67492.36,18.3,0.02728,2e-05,3.62251]
[1780416576568,51.38,67492.36,18.3,0.02728,2e-05,3.62251]
[1780416582567,51.36,67479.47,18.3,0.02697,2e-05,3.58766]
[1780416584717,51.36,67479.95,18.3,0.02698,2e-05,3.58826]
[1780416584755,51.36,67479.95,18.3,0.02698,2e-05,3.58826]
[1780416590370,51.28,67480.02,18.3,0.02678,2e-05,3.56642]
[1780416595659,51.17,67477.41,18.3,0.02648,2e-05,3.53203]
[1780416600698,51.09,67476.58,18.3,0.02628,2e-05,3.50963]
[1780416602948,51.08,67474.27,18.3,0.02619,2e-05,3.50032]
[1780416602960,51.08,67474.27,18.3,0.02619,2e-05,3.50032]
[1780416605735,51.05,67449.99,18.3,0.02562,2e-05,3.43541]
[1780416606576,51.05,67449.99,18.3,0.02562,2e-05,3.43541]
[1780416606609,51.05,67449.99,18.3,0.02562,2e-05,3.43541]
[1780416607242,51.05,67441.95,18.3,0.02546,2e-05,3.41646]
[1780416607750,51.05,67427.32,18.3,0.02516,2e-05,3.38238]
[1780416608806,51.05,67427.32,18.3,0.02516,2e-05,3.38238]
[1780416609181,51.05,67420.51,18.3,0.02503,2e-05,3.36649]
[1780416611048,51.05,67420.96,18.3,0.02503,2e-05,3.36735]
[1780416611095,51.05,67420.96,18.3,0.02503,2e-05,3.36735]
[1780416611693,51.04,67423.79,18.3,0.02509,2e-05,3.37356]
[1780416611845,51.04,67423.79,18.3,0.02509,2e-05,3.37356]
[1780416613927,51.04,67434.92,18.3,0.02531,2e-05,3.39906]
[1780416613937,51.04,67434.92,18.3,0.02531,2e-05,3.39906]
[1780416613967,51.04,67434.92,18.3,0.02531,2e-05,3.39906]
[1780416614673,51.04,67438.51,18.3,0.02538,2e-05,3.40698]
[1780416614969,51.04,67438.51,18.3,0.02538,2e-05,3.40698]
[1780416615066,51.04,67454.69,18.3,0.0257,2e-05,3.44438]
[1780416615251,51.04,67454.69,18.3,0.0257,2e-05,3.44438]
[1780416615816,51.04,67473.34,18.3,0.02608,2e-05,3.48811]
[1780416617031,51.04,67473.34,18.3,0.02608,2e-05,3.48811]
[1780416617323,51.04,67479.56,18.3,0.02621,2e-05,3.50251]
[1780416617865,51.04,67479.56,18.3,0.02621,2e-05,3.50251]
[1780416620639,51.01,67489.13,18.3,0.02634,2e-05,3.5173]
[1780416620969,51.01,67489.13,18.3,0.02634,2e-05,3.5173]
[1780416621704,51.01,67495.98,18.3,0.02648,2e-05,3.53357]
[1780416623057,51.01,67496.23,18.3,0.02648,2e-05,3.53377]
[1780416623632,51.01,67498.85,18.3,0.02653,2e-05,3.53916]
[1780416623983,51.01,67498.85,18.3,0.02653,2e-05,3.53916]
[1780416624081,51.0,67499.75,18.3,0.02654,2e-05,3.54087]
[1780416626317,51.01,67499.79,18.3,0.02655,2e-05,3.54112]
[1780416627077,51.01,67499.79,18.3,0.02655,2e-05,3.54112]
[1780416627194,51.01,67501.18,18.3,0.02658,2e-05,3.54458]
[1780416627906,51.0,67505.69,18.3,0.02667,2e-05,3.55491]
[1780416628823,51.0,67505.69,18.3,0.02667,2e-05,3.55491]
[1780416629493,51.01,67504.13,18.3,0.02664,2e-05,3.55176]
[1780416629920,51.01,67505.58,18.3,0.02668,2e-05,3.55578]
[1780416632430,51.01,67515.1,18.3,0.02686,2e-05,3.57631]
[1780416633381,51.01,67516.89,18.3,0.0269,2e-05,3.58058]
[1780416633952,51.01,67517.97,18.3,0.02692,2e-05,3.58312]
[1780416635122,51.01,67517.97,18.3,0.02692,2e-05,3.58312]
[1780416635841,51.01,67518.1,18.3,0.02693,2e-05,3.58395]
[1780416636972,51.01,67525.27,18.3,0.02708,2e-05,3.60173]
[1780416637138,51.01,67525.27,18.3,0.02708,2e-05,3.60173]
[1780416637168,51.01,67531.94,18.3,0.02723,2e-05,3.61778]
[1780416639180,51.01,67529.2,18.3,0.02717,2e-05,3.61164]
[1780416639648,51.02,67529.43,18.3,0.02718,2e-05,3.61266]
[1780416640409,51.02,67534.13,18.3,0.02728,2e-05,3.6245]
[1780416640899,51.02,67534.13,18.3,0.02728,2e-05,3.6245]
[1780416641338,51.02,67532.43,18.3,0.02725,2e-05,3.62085]
[1780416642458,51.02,67535.36,18.3,0.02732,2e-05,3.6284]
[1780416643430,51.02,67535.49,18.3,0.02733,2e-05,3.62961]
[1780416643878,51.02,67535.49,18.3,0.02733,2e-05,3.62961]
[1780416644025,51.02,67537.09,18.3,0.02736,2e-05,3.6335]
[1780416644550,51.02,67537.09,18.3,0.02736,2e-05,3.6335]
[1780416645032,51.02,67539.25,18.3,0.02741,2e-05,3.6386]
[1780416645172,51.02,67539.25,18.3,0.02741,2e-05,3.6386]
[1780416646039,51.02,67537.85,18.3,0.02738,2e-05,3.63535]
[1780416647599,51.02,67538.88,18.3,0.0274,2e-05,3.63754]
[1780416648056,51.02,67539.4,18.3,0.02741,2e-05,3.63895]
[1780416648388,51.02,67539.4,18.3,0.02741,2e-05,3.63895]
[1780416648605,51.02,67539.4,18.3,0.02741,2e-05,3.63895]
[1780416649102,51.02,67539.4,18.3,0.02741,2e-05,3.63895]
[1780416649323,51.02,67538.88,18.3,0.0274,2e-05,3.63784]
[1780416650152,51.02,67538.88,18.3,0.0274,2e-05,3.63784]
[1780416650067,51.02,67530.11,18.3,0.02721,2e-05,3.61642]
[1780416651077,51.02,67523.95,18.3,0.02708,2e-05,3.60154]
[1780416653090,51.02,67510.31,18.3,0.02678,2e-05,3.56716]
[1780416653179,51.02,67510.31,18.3,0.02678,2e-05,3.56716]
[1780416653430,51.02,67510.31,18.3,0.02678,2e-05,3.56716]
[1780416654097,51.02,67513.94,18.3,0.02686,2e-05,3.57597]
[1780416654919,51.02,67513.94,18.3,0.02686,2e-05,3.57597]
[1780416655109,51.02,67516.56,18.3,0.02691,2e-05,3.58226]
[1780416655243,51.02,67516.56,18.3,0.02691,2e-05,3.58226]
[1780416655307,51.02,67516.56,18.3,0.02691,2e-05,3.58226]
[1780416655457,51.02,67516.56,18.3,0.02691,2e-05,3.58226]
[1780416656117,51.02,67515.29,18.3,0.02689,2e-05,3.57923]
[1780416657662,51.02,67508.68,18.3,0.02675,2e-05,3.56332]
[1780416658132,51.02,67514.46,18.3,0.02687,2e-05,3.57718]
[1780416658574,51.02,67514.46,18.3,0.02687,2e-05,3.57718]
[1780416659138,51.02,67516.5,18.3,0.02692,2e-05,3.58271]
[1780416663168,51.02,67502.11,18.3,0.02662,2e-05,3.54861]
[1780416668300,51.02,67490.14,18.3,0.02637,2e-05,3.52069]
[1780416668535,51.02,67490.14,18.3,0.02637,2e-05,3.52069]
[1780416669008,51.02,67490.14,18.3,0.02637,2e-05,3.52069]
[1780416669043,51.02,67490.14,18.3,0.02637,2e-05,3.52069]
[1780416669117,51.02,67504.05,18.3,0.02666,2e-05,3.55398]
[1780416669241,51.02,67519.51,18.3,0.02699,2e-05,3.59108]
[1780416670923,51.02,67519.51,18.3,0.02699,2e-05,3.59108]
[1780416671051,51.02,67525.92,18.3,0.02713,2e-05,3.60666]
[1780416671474,51.02,67525.92,18.3,0.02713,2e-05,3.60666]
[1780416672016,51.02,67525.92,18.3,0.02713,2e-05,3.60666]
[1780416672249,51.02,67527.06,18.3,0.02715,2e-05,3.60947]
[1780416672644,51.02,67527.06,18.3,0.02715,2e-05,3.60947]
[1780416672835,51.02,67528.13,18.3,0.02717,2e-05,3.61195]
[1780416673655,51.02,67528.13,18.3,0.02717,2e-05,3.61195]
[1780416674091,51.02,67528.13,18.3,0.02717,2e-05,3.61195]
[1780416674794,51.02,67542.66,18.3,0.02749,2e-05,3.64725]
[1780416676364,51.02,67541.34,18.3,0.02746,2e-05,3.64402]
[1780416676677,51.02,67541.34,18.3,0.02746,2e-05,3.64402]
[1780416678591,51.02,67538.91,18.3,0.0274,2e-05,3.63806]
[1780416678605,51.02,67538.91,18.3,0.0274,2e-05,3.63806]
[1780416678902,51.02,67538.91,18.3,0.0274,2e-05,3.63806]
[1780416679258,51.02,67541.73,18.3,0.02747,2e-05,3.6449]
[1780416680612,51.02,67546.5,18.3,0.02757,2e-05,3.6565]
[1780416681005,51.02,67546.5,18.3,0.02757,2e-05,3.6565]
[1780416681104,51.02,67544.94,18.3,0.02753,2e-05,3.65267]
[1780416681959,51.02,67544.94,18.3,0.02753,2e-05,3.65267]
[1780416681966,51.02,67530.01,18.3,0.02721,2e-05,3.6158]
[1780416682412,51.02,67530.01,18.3,0.02721,2e-05,3.6158]
[1780416682962,51.02,67530.01,18.3,0.02721,2e-05,3.6158]
[1780416686342,51.02,67522.81,18.3,0.02705,2e-05,3.59734]
[1780416687028,51.02,67522.81,18.3,0.02705,2e-05,3.59734]
[1780416687096,51.02,67518.14,18.3,0.02695,2e-05,3.58614]
[1780416687388,51.02,67518.14,18.3,0.02695,2e-05,3.58614]
[1780416687523,51.02,67506.16,18.3,0.02669,2e-05,3.5569]
[1780416689836,51.02,67495.84,18.3,0.02647,2e-05,3.53236]
[1780416689998,51.02,67495.84,18.3,0.02647,2e-05,3.53236]
[1780416690415,51.02,67495.84,18.3,0.02647,2e-05,3.53236]
[1780416690493,51.02,67495.84,18.3,0.02647,2e-05,3.53236]
[1780416690054,51.02,67491.8,18.3,0.02639,2e-05,3.52288]
[1780416690728,51.02,67491.8,18.3,0.02639,2e-05,3.52288]
[1780416691037,51.01,67494.24,18.3,0.02642,2e-05,3.52603]
[1780416694654,51.02,67498.32,18.3,0.02651,2e-05,3.53623]
[1780416694759,51.02,67493.12,18.3,0.0264,2e-05,3.52403]
[1780416695512,51.02,67493.12,18.3,0.0264,2e-05,3.52403]
[1780416695579,51.02,67493.91,18.3,0.02642,2e-05,3.52548]
[1780416697625,51.02,67486.85,18.3,0.02627,2e-05,3.50891]
[1780416697726,51.02,67496.29,18.3,0.02647,2e-05,3.53148]
[1780416698527,51.02,67496.29,18.3,0.02647,2e-05,3.53148]
[1780416698556,51.02,67493.16,18.3,0.0264,2e-05,3.52366]
[1780416700287,51.02,67493.16,18.3,0.0264,2e-05,3.52366]
[1780416701061,51.02,67490.26,18.3,0.02634,2e-05,3.51694]
[1780416701133,51.02,67493.65,18.3,0.02641,2e-05,3.52516]
[1780416702445,51.02,67500.32,18.3,0.02655,2e-05,3.54063]
[1780416702897,51.02,67500.32,18.3,0.02655,2e-05,3.54063]
[1780416704508,51.01,67524.99,18.3,0.02706,2e-05,3.59891]
[1780416705183,51.01,67524.99,18.3,0.02706,2e-05,3.59891]
[1780416706823,51.01,67532.29,18.3,0.02721,2e-05,3.61611]
[1780416706979,51.01,67532.29,18.3,0.02721,2e-05,3.61611]
[1780416707775,51.01,67543.81,18.3,0.02746,2e-05,3.64351]
[1780416707980,51.01,67549.59,18.3,0.02758,2e-05,3.65702]
[1780416713575,51.01,67567.65,18.3,0.02796,2e-05,3.70087]
[1780416717041,51.0,67585.41,18.3,0.02835,2e-05,3.7444]
[1780416717823,51.0,67585.41,18.3,0.02835,2e-05,3.7444]
[1780416717918,51.0,67599.42,18.3,0.02866,2e-05,3.77912]
[1780416718630,51.0,67599.42,18.3,0.02866,2e-05,3.77912]
[1780416718757,51.0,67599.42,18.3,0.02866,2e-05,3.77912]
[1780416719015,51.0,67599.42,18.3,0.02866,2e-05,3.77912]
[1780416720296,51.0,67630.29,18.3,0.02935,2e-05,3.85633]
[1780416720693,51.0,67630.29,18.3,0.02935,2e-05,3.85633]
[1780416721438,51.0,67634.98,18.3,0.02946,2e-05,3.86823]
[1780416722231,50.99,67617.14,18.3,0.02901,2e-05,3.81897]
[1780416722989,50.99,67617.14,18.3,0.02901,2e-05,3.81897]
[1780416723035,50.99,67617.14,18.3,0.02901,2e-05,3.81897]
[1780416723390,50.99,67629.73,18.3,0.0293,2e-05,3.85044]
[1780416726730,50.97,67630.62,18.3,0.02928,2e-05,3.84826]
[1780416726799,50.97,67630.62,18.3,0.02928,2e-05,3.84826]
[1780416726860,50.97,67630.62,18.3,0.02928,2e-05,3.84826]
[1780416727811,50.97,67642.1,18.3,0.02953,2e-05,3.87704]
[1780416728259,50.97,67656.34,18.3,0.02986,2e-05,3.913]
[1780416729163,50.97,67656.34,18.3,0.02986,2e-05,3.913]
[1780416729480,50.95,67660.2,18.3,0.0299,2e-05,3.9183]
[1780416730540,50.93,67664.38,18.3,0.02996,2e-05,3.92436]
[1780416730978,50.93,67664.38,18.3,0.02996,2e-05,3.92436]
[1780416731729,50.9,67683.4,18.3,0.03031,2e-05,3.96392]
[1780416733524,50.88,67694.11,18.3,0.03051,2e-05,3.98633]
[1780416733575,50.88,67694.11,18.3,0.03051,2e-05,3.98633]
[1780416733792,50.88,67694.11,18.3,0.03051,2e-05,3.98633]
[1780416734031,50.86,67712.93,18.3,0.0309,2e-05,4.02971]
[1780416734365,50.86,67712.93,18.3,0.0309,2e-05,4.02971]
[1780416735054,50.86,67712.93,18.3,0.0309,2e-05,4.02971]
[1780416735225,50.84,67712.43,18.3,0.03083,2e-05,4.02199]
[1780416735761,50.84,67712.43,18.3,0.03083,2e-05,4.02199]
[1780416736211,50.84,67712.43,18.3,0.03083,2e-05,4.02199]
[1780416737291,50.82,67712.54,18.3,0.03078,2e-05,4.01601]
[1780416737474,50.79,67702.01,18.3,0.03047,2e-05,3.98241]
[1780416737751,50.79,67702.01,18.3,0.03047,2e-05,3.98241]
[1780416737854,50.79,67702.01,18.3,0.03047,2e-05,3.98241]
[1780416738203,50.79,67715.15,18.3,0.03078,2e-05,4.01659]
[1780416738631,50.79,67715.15,18.3,0.03078,2e-05,4.01659]
[1780416739867,50.79,67716.67,18.3,0.03081,2e-05,4.02041]
[1780416740203,50.79,67716.67,18.3,0.03081,2e-05,4.02041]
[1780416741013,50.79,67716.71,18.3,0.03081,2e-05,4.02034]
[1780416741772,50.79,67714.53,18.3,0.03076,2e-05,4.01447]
[1780416742156,50.79,67714.53,18.3,0.03076,2e-05,4.01447]
[1780416742464,50.79,67701.75,18.3,0.03046,2e-05,3.98097]
[1780416743170,50.79,67701.75,18.3,0.03046,2e-05,3.98097]
[1780416744821,50.79,67718.4,18.3,0.03085,2e-05,4.02418]
[1780416744897,50.79,67718.4,18.3,0.03085,2e-05,4.02418]
[1780416745942,50.79,67708.01,18.3,0.0306,2e-05,3.99684]
[1780416746221,50.79,67708.01,18.3,0.0306,2e-05,3.99684]
[1780416746295,50.79,67728.91,18.3,0.0311,2e-05,4.05149]
[1780416746558,50.79,67728.91,18.3,0.0311,2e-05,4.05149]
[1780416747086,50.79,67728.91,18.3,0.0311,2e-05,4.05149]
[1780416747637,50.79,67726.53,18.3,0.03104,2e-05,4.04501]
[1780416747958,50.79,67726.53,18.3,0.03104,2e-05,4.04501]
[1780416750030,50.79,67722.79,18.3,0.03094,2e-05,4.03479]
[1780416750664,50.79,67717.69,18.3,0.03082,2e-05,4.02122]
[1780416751321,50.79,67717.69,18.3,0.03082,2e-05,4.02122]
[1780416753401,50.78,67703.78,18.3,0.03047,2e-05,3.98205]
[1780416754069,50.78,67703.78,18.3,0.03047,2e-05,3.98205]
[1780416754229,50.78,67703.78,18.3,0.03047,2e-05,3.98205]
[1780416754241,50.78,67703.78,18.3,0.03047,2e-05,3.98205]
[1780416754355,50.78,67698.27,18.3,0.03034,2e-05,3.96763]
[1780416754382,50.78,67698.27,18.3,0.03034,2e-05,3.96763]
[1780416756447,50.75,67696.1,18.3,0.03019,2e-05,3.95148]
[1780416758770,50.74,67697.21,18.3,0.03021,2e-05,3.95334]
[1780416759107,50.74,67700.23,18.3,0.03028,2e-05,3.96066]
[1780416762881,50.74,67708.48,18.3,0.03047,2e-05,3.98186]
[1780416763165,50.74,67708.48,18.3,0.03047,2e-05,3.98186]
[1780416763222,50.74,67725.51,18.3,0.03087,2e-05,4.02639]
[1780416763647,50.74,67725.51,18.3,0.03087,2e-05,4.02639]
[1780416764031,50.74,67742.55,18.3,0.03128,2e-05,4.07119]
[1780416765346,50.74,67742.55,18.3,0.03128,2e-05,4.07119]
[1780416766142,50.74,67742.64,18.3,0.03128,2e-05,4.07125]
[1780416766158,50.74,67742.64,18.3,0.03128,2e-05,4.07125]
[1780416766635,50.74,67745.46,18.3,0.03134,2e-05,4.07847]
[1780416767351,50.74,67745.46,18.3,0.03134,2e-05,4.07847]
[1780416768063,50.74,67765.36,18.3,0.03182,2e-05,4.13091]
[1780416768744,50.74,67765.36,18.3,0.03182,2e-05,4.13091]
[1780416769308,50.74,67765.36,18.3,0.03182,2e-05,4.13091]
[1780416769748,50.74,67775.2,18.3,0.03206,2e-05,4.157]
[1780416770253,50.72,67761.35,18.3,0.03169,2e-05,4.11653]
[1780416770995,50.72,67761.35,18.3,0.03169,2e-05,4.11653]
[1780416771229,50.72,67761.35,18.3,0.03169,2e-05,4.11653]
[1780416771441,50.71,67748.41,18.3,0.03134,2e-05,4.07807]
[1780416771795,50.71,67748.41,18.3,0.03134,2e-05,4.07807]
[1780416772416,50.71,67744.4,18.3,0.03124,2e-05,4.06745]
[1780416772749,50.71,67744.4,18.3,0.03124,2e-05,4.06745]
[1780416772868,50.71,67744.4,18.3,0.03124,2e-05,4.06745]
[1780416773587,50.71,67740.82,18.3,0.03115,2e-05,4.05774]
[1780416774109,50.71,67726.5,18.3,0.03081,2e-05,4.01981]
[1780416774925,50.71,67726.5,18.3,0.03081,2e-05,4.01981]
[1780416775874,50.71,67718.15,18.3,0.03061,2e-05,3.99773]
[1780416777395,50.71,67718.57,18.3,0.03062,2e-05,3.99867]
[1780416777880,50.71,67724.85,18.3,0.03076,2e-05,4.01499]
[1780416778223,50.71,67724.85,18.3,0.03076,2e-05,4.01499]
[1780416779130,50.71,67736.37,18.3,0.03104,2e-05,4.04498]
[1780416780648,50.7,67748.82,18.3,0.03133,2e-05,4.07768]
[1780416780722,50.7,67748.82,18.3,0.03133,2e-05,4.07768]
[1780416781519,50.7,67755.83,18.3,0.0315,2e-05,4.09604]
[1780416781621,50.7,67755.83,18.3,0.0315,2e-05,4.09604]
[1780416783304,50.7,67781.86,18.3,0.03213,2e-05,4.1651]
[1780416783720,50.7,67781.86,18.3,0.03213,2e-05,4.1651]
[1780416783790,50.7,67781.86,18.3,0.03213,2e-05,4.1651]
[1780416788516,50.66,67770.49,18.3,0.03174,2e-05,4.12278]
[1780416790052,50.66,67771.66,18.3,0.03176,2e-05,4.12524]
[1780416790290,50.66,67771.66,18.3,0.03176,2e-05,4.12524]
[1780416791229,50.66,67789.06,18.3,0.03219,2e-05,4.17162]
[1780416794538,50.61,67790.5,18.3,0.03211,2e-05,4.16329]
[1780416800307,50.61,67785.81,18.3,0.03197,2e-05,4.14879]
[1780416800717,50.61,67788.52,18.3,0.03204,2e-05,4.15571]
[1780416805332,50.56,67808.56,18.3,0.03241,2e-05,4.19673]
[1780416806207,50.56,67808.56,18.3,0.03241,2e-05,4.19673]
[1780416807584,50.53,67806.0,18.3,0.03227,2e-05,4.18119]
[1780416809697,50.53,67801.28,18.3,0.03214,2e-05,4.16764]
[1780416810946,50.53,67807.32,18.3,0.03229,2e-05,4.18397]
[1780416811444,50.53,67822.51,18.3,0.03264,2e-05,4.22195]
[1780416811931,50.53,67822.51,18.3,0.03264,2e-05,4.22195]
[1780416812033,50.53,67822.51,18.3,0.03264,2e-05,4.22195]
[1780416812103,50.53,67822.51,18.3,0.03264,2e-05,4.22195]
[1780416812957,50.51,67832.35,18.3,0.03284,3e-05,4.24412]
[1780416813998,50.51,67834.29,18.3,0.03289,3e-05,4.24892]
[1780416814238,50.51,67834.29,18.3,0.03289,3e-05,4.24892]
[1780416816026,50.51,67847.52,18.3,0.03322,3e-05,4.28472]
[1780416816079,50.51,67847.52,18.3,0.03322,3e-05,4.28472]
[1780416816433,50.51,67847.52,18.3,0.03322,3e-05,4.28472]
[1780416816482,50.51,67847.52,18.3,0.03322,3e-05,4.28472]
[1780416818994,50.48,67851.93,18.3,0.03326,3e-05,4.28932]
[1780416819082,50.48,67851.93,18.3,0.03326,3e-05,4.28932]
[1780416820172,50.48,67846.24,18.3,0.03311,3e-05,4.27308]
[1780416821315,50.48,67839.9,18.3,0.03294,3e-05,4.25512]
[1780416822090,50.48,67832.87,18.3,0.03276,3e-05,4.23536]
[1780416824157,50.47,67824.17,18.3,0.03254,2e-05,4.21114]
[1780416825258,50.44,67818.81,18.3,0.03232,2e-05,4.1874]
[1780416826115,50.44,67815.13,18.3,0.03223,2e-05,4.17702]
[1780416828198,50.44,67817.0,18.3,0.03227,2e-05,4.1817]
[1780416828782,50.44,67816.59,18.3,0.03226,2e-05,4.18021]
[1780416829121,50.44,67816.59,18.3,0.03226,2e-05,4.18021]
[1780416832136,50.43,67818.16,18.3,0.03228,2e-05,4.18331]
[1780416837582,50.42,67825.94,18.3,0.03245,2e-05,4.20157]
[1780416842643,50.42,67822.08,18.3,0.03234,2e-05,4.18936]
[1780416842989,50.42,67822.08,18.3,0.03234,2e-05,4.18936]
[1780416844144,50.4,67815.06,18.3,0.03212,2e-05,4.1659]
[1780416844293,50.4,67815.06,18.3,0.03212,2e-05,4.1659]
[1780416846440,50.4,67811.56,18.3,0.03203,2e-05,4.15568]
[1780416846541,50.4,67811.22,18.3,0.03201,2e-05,4.1541]
[1780416847546,50.4,67812.71,18.3,0.03205,2e-05,4.15777]
[1780416847861,50.4,67812.71,18.3,0.03205,2e-05,4.15777]
[1780416852640,50.39,67810.22,18.3,0.03197,2e-05,4.14967]
[1780416852891,50.39,67810.22,18.3,0.03197,2e-05,4.14967]
[1780416853493,50.39,67810.22,18.3,0.03197,2e-05,4.14967]
[1780416853730,50.39,67835.94,18.3,0.0326,2e-05,4.21879]
[1780416854582,50.39,67835.94,18.3,0.0326,2e-05,4.21879]
[1780416855212,50.39,67835.94,18.3,0.0326,2e-05,4.21879]
[1780416856477,50.39,67837.26,18.3,0.03263,3e-05,4.22159]
[1780416856919,50.39,67837.38,18.3,0.03263,3e-05,4.22146]
[1780416857387,50.39,67837.38,18.3,0.03263,3e-05,4.22146]
[1780416857439,50.39,67837.38,18.3,0.03263,3e-05,4.22146]
[1780416857903,50.38,67837.35,18.3,0.03262,3e-05,4.22092]
[1780416858991,50.38,67847.66,18.3,0.03288,3e-05,4.24914]
[1780416859950,50.38,67858.42,18.3,0.03315,3e-05,4.27827]
[1780416860358,50.38,67844.92,18.3,0.0328,3e-05,4.24012]
[1780416861863,50.38,67842.36,18.3,0.03274,3e-05,4.23311]
[1780416861901,50.38,67842.36,18.3,0.03274,3e-05,4.23311]
[1780416862035,50.38,67842.36,18.3,0.03274,3e-05,4.23311]
[1780416862762,50.38,67841.91,18.3,0.03272,3e-05,4.23139]
[1780416862944,50.38,67841.91,18.3,0.03272,3e-05,4.23139]
[1780416863163,50.38,67841.91,18.3,0.03272,3e-05,4.23139]
[1780416864999,50.38,67842.73,18.3,0.03274,3e-05,4.23349]
[1780416865255,50.38,67842.73,18.3,0.03274,3e-05,4.23349]
[1780416865963,50.37,67842.66,18.3,0.03273,3e-05,4.23235]
[1780416868044,50.37,67840.08,18.3,0.03266,3e-05,4.22482]
[1780416868362,50.37,67840.08,18.3,0.03266,3e-05,4.22482]
[1780416868975,50.37,67846.91,18.3,0.03282,3e-05,4.24259]
[1780416870127,50.37,67855.5,18.3,0.03304,3e-05,4.26618]
[1780416871021,50.37,67860.1,18.3,0.03315,3e-05,4.27836]
[1780416872539,50.36,67854.79,18.3,0.03299,3e-05,4.26072]
[1780416879975,50.33,67850.9,18.3,0.0328,3e-05,4.24041]
[1780416885152,50.33,67848.42,18.3,0.03272,3e-05,4.23165]
[1780416888128,50.32,67841.11,18.3,0.03253,2e-05,4.21026]
[1780416889405,50.32,67817.63,18.3,0.03193,2e-05,4.14523]
[1780416895111,50.31,67811.26,18.3,0.03176,2e-05,4.12661]
[1780416899155,50.31,67824.56,18.3,0.03208,2e-05,4.16135]
[1780416903220,50.3,67842.69,18.3,0.03252,2e-05,4.20926]
[1780416903906,50.3,67842.69,18.3,0.03252,2e-05,4.20926]
[1780416904293,50.3,67842.69,18.3,0.03252,2e-05,4.20926]
[1780416905196,50.3,67854.05,18.3,0.0328,3e-05,4.23999]
[1780416905509,50.3,67869.81,18.3,0.03319,3e-05,4.28295]
[1780416906878,50.3,67875.59,18.3,0.03334,3e-05,4.29846]
[1780416908442,50.3,67877.3,18.3,0.03337,3e-05,4.30265]
[1780416908923,50.29,67877.91,18.3,0.03338,3e-05,4.30377]
[1780416909235,50.29,67877.91,18.3,0.03338,3e-05,4.30377]
[1780416909408,50.29,67877.91,18.3,0.03338,3e-05,4.30377]
[1780416909926,50.29,67880.96,18.3,0.03345,3e-05,4.31107]
[1780416911560,50.29,67882.41,18.3,0.03349,3e-05,4.3151]
[1780416912006,50.29,67881.2,18.3,0.03345,3e-05,4.31114]
[1780416914269,50.28,67880.68,18.3,0.03343,3e-05,4.3085]
[1780416916335,50.28,67886.32,18.3,0.03356,3e-05,4.32301]
[1780416918666,50.27,67891.99,18.3,0.03369,3e-05,4.33696]
[1780416919182,50.27,67891.99,18.3,0.03369,3e-05,4.33696]
[1780416919304,50.27,67891.99,18.3,0.03369,3e-05,4.33696]
[1780416920573,50.27,67879.94,18.3,0.03337,3e-05,4.30282]
[1780416921336,50.27,67873.02,18.3,0.03319,3e-05,4.28303]
[1780416922525,50.27,67867.25,18.3,0.03304,3e-05,4.26652]
[1780416923366,50.25,67865.0,18.3,0.03293,3e-05,4.25493]
[1780416924231,50.25,67870.67,18.3,0.03307,3e-05,4.26955]
[1780416924383,50.25,67870.67,18.3,0.03307,3e-05,4.26955]
[1780416926461,50.24,67881.88,18.3,0.03335,3e-05,4.30004]
[1780416932272,50.17,67888.55,18.3,0.03328,3e-05,4.29279]
[1780416934235,50.14,67870.9,18.3,0.03277,3e-05,4.23795]
[1780416936112,50.14,67853.01,18.3,0.03231,2e-05,4.18755]
[1780416937504,50.14,67846.13,18.3,0.03214,2e-05,4.16881]
[1780416938056,50.14,67843.43,18.3,0.03207,2e-05,4.16075]
[1780416943535,50.13,67833.86,18.3,0.03181,2e-05,4.13301]
[1780416948579,50.13,67845.1,18.3,0.03208,2e-05,4.16198]
[1780416953616,50.12,67829.82,18.3,0.03169,2e-05,4.11932]
[1780416956744,50.12,67809.91,18.3,0.0312,2e-05,4.06506]
[1780416957649,50.12,67794.95,18.3,0.03083,2e-05,4.02481]
[1780416958850,50.12,67783.89,18.3,0.03057,2e-05,3.99552]
[1780416959399,50.12,67783.89,18.3,0.03057,2e-05,3.99552]
[1780416959667,50.12,67769.26,18.3,0.03022,2e-05,3.95691]
[1780416959939,50.12,67769.26,18.3,0.03022,2e-05,3.95691]
[1780416961268,50.12,67758.7,18.3,0.02997,2e-05,3.92923]
[1780416961675,50.12,67758.7,18.3,0.02997,2e-05,3.92923]
[1780416962404,50.12,67768.67,18.3,0.0302,2e-05,3.95531]
[1780416963292,50.12,67777.12,18.3,0.0304,2e-05,3.97757]
[1780416963650,50.12,67777.12,18.3,0.0304,2e-05,3.97757]
[1780416963826,50.12,67782.31,18.3,0.03053,2e-05,3.99122]
[1780416964296,50.12,67782.31,18.3,0.03053,2e-05,3.99122]
[1780416964357,50.12,67782.31,18.3,0.03053,2e-05,3.99122]
[1780416964730,50.12,67788.24,18.3,0.03067,2e-05,4.00684]
[1780416969420,50.12,67785.58,18.3,0.0306,2e-05,3.99962]
[1780416970790,50.12,67764.73,18.3,0.03011,2e-05,3.9446]
[1780416975825,50.12,67743.91,18.3,0.02962,2e-05,3.89051]
[1780416977840,50.12,67762.97,18.3,0.03007,2e-05,3.94032]
[1780416983515,50.12,67769.63,18.3,0.03023,2e-05,3.95787]
[1780416983886,50.12,67774.24,18.3,0.03034,2e-05,3.96999]
[1780416989539,50.12,67782.32,18.3,0.03053,2e-05,3.9911]
[1780416994615,50.12,67772.93,18.3,0.03028,2e-05,3.96374]
[1780416995209,50.12,67773.7,18.3,0.0303,2e-05,3.96575]
[1780416995601,50.12,67773.7,18.3,0.0303,2e-05,3.96575]
[1780416996298,50.12,67786.11,18.3,0.0306,2e-05,3.99844]
[1780416996301,50.12,67801.58,18.3,0.03097,2e-05,4.03946]
[1780416998668,50.12,67813.11,18.3,0.03125,2e-05,4.07017]
[1780417000527,50.11,67808.26,18.3,0.03113,2e-05,4.0569]
[1780417001052,50.11,67808.56,18.3,0.03113,2e-05,4.05753]
[1780417001210,50.11,67808.56,18.3,0.03113,2e-05,4.05753]
[1780417002081,50.11,67814.77,18.3,0.03128,2e-05,4.07398]
[1780417008193,50.11,67829.82,18.3,0.03164,2e-05,4.11321]
[1780417010401,50.11,67846.52,18.3,0.03204,2e-05,4.15765]
[1780417016122,50.1,67860.88,18.3,0.03238,2e-05,4.19484]
[1780417021159,50.09,67850.86,18.3,0.03211,2e-05,4.16554]
[1780417026195,50.09,67846.55,18.3,0.03199,2e-05,4.15206]
[1780417028787,50.09,67853.15,18.3,0.03215,2e-05,4.16966]
[1780417029883,50.08,67870.22,18.3,0.03257,3e-05,4.21567]
[1780417031518,50.08,67882.04,18.3,0.03287,3e-05,4.24782]
[1780417033066,50.08,67869.07,18.3,0.03253,3e-05,4.21126]
[1780417036283,50.07,67876.6,18.3,0.03271,3e-05,4.23065]
[1780417036529,50.07,67876.6,18.3,0.03271,3e-05,4.23065]
[1780417037195,50.07,67883.73,18.3,0.03288,3e-05,4.24986]
[1780417040317,50.07,67868.07,18.3,0.03247,3e-05,4.20496]
[1780417042331,50.06,67885.08,18.3,0.03289,3e-05,4.25093]
[1780417044142,50.06,67884.63,18.3,0.03288,3e-05,4.24924]
[1780417045907,50.06,67871.77,18.3,0.03254,3e-05,4.21291]
[1780417046107,50.06,67871.77,18.3,0.03254,3e-05,4.21291]
[1780417046415,50.06,67871.77,18.3,0.03254,3e-05,4.21291]
[1780417046904,50.06,67862.54,18.3,0.03231,2e-05,4.18721]
[1780417047098,50.06,67862.54,18.3,0.03231,2e-05,4.18721]
[1780417048821,50.06,67852.46,18.3,0.03205,2e-05,4.15933]
[1780417048964,50.06,67842.85,18.3,0.03181,2e-05,4.13288]
[1780417051972,50.05,67850.87,18.3,0.03199,2e-05,4.15131]
[1780417056534,50.05,67848.28,18.3,0.03191,2e-05,4.14307]
[1780417060613,50.04,67835.76,18.3,0.03159,2e-05,4.1081]
[1780417065848,50.04,67841.12,18.3,0.03171,2e-05,4.12108]
[1780417067178,50.04,67836.45,18.3,0.03159,2e-05,4.10821]
[1780417070639,50.04,67838.0,18.3,0.03162,2e-05,4.11167]
[1780417070687,50.04,67838.0,18.3,0.03162,2e-05,4.11167]
[1780417071274,50.03,67839.23,18.3,0.03165,2e-05,4.11451]
[1780417071783,50.03,67869.98,18.3,0.03241,3e-05,4.19789]
[1780417072799,50.03,67869.98,18.3,0.03241,3e-05,4.19789]
[1780417073515,50.03,67878.76,18.3,0.03263,3e-05,4.22199]
[1780417073631,50.03,67878.76,18.3,0.03263,3e-05,4.22199]
[1780417075812,50.03,67875.72,18.3,0.03255,3e-05,4.21283]
[1780417075838,50.03,67875.72,18.3,0.03255,3e-05,4.21283]
[1780417076724,50.03,67874.89,18.3,0.03252,3e-05,4.21015]
[1780417076850,50.03,67874.89,18.3,0.03252,3e-05,4.21015]
[1780417077584,50.03,67863.04,18.3,0.03222,2e-05,4.17691]
[1780417081234,50.03,67859.06,18.3,0.03212,2e-05,4.16655]
[1780417081261,50.03,67859.06,18.3,0.03212,2e-05,4.16655]
[1780417081688,50.03,67854.52,18.3,0.03201,2e-05,4.15439]
[1780417081869,50.03,67854.52,18.3,0.03201,2e-05,4.15439]
[1780417082622,50.03,67851.1,18.3,0.03192,2e-05,4.14477]
[1780417085850,50.03,67854.05,18.3,0.032,2e-05,4.15323]
[1780417085969,50.03,67859.34,18.3,0.03214,2e-05,4.16785]
[1780417085988,50.03,67859.34,18.3,0.03214,2e-05,4.16785]
[1780417086909,50.03,67862.85,18.3,0.03222,2e-05,4.17764]
[1780417091981,50.03,67864.4,18.3,0.03227,2e-05,4.18292]
[1780417092573,50.03,67864.4,18.3,0.03227,2e-05,4.18292]
[1780417095741,50.04,67880.67,18.3,0.0327,3e-05,4.2294]
[1780417098928,50.04,67868.82,18.3,0.03241,3e-05,4.19786]
[1780417099467,50.05,67867.42,18.3,0.03238,3e-05,4.19457]
[1780417099800,50.05,67867.42,18.3,0.03238,3e-05,4.19457]
[1780417099885,50.05,67867.42,18.3,0.03238,3e-05,4.19457]
[1780417099849,50.05,67885.92,18.3,0.03285,3e-05,4.24541]
[1780417100787,50.05,67929.64,18.3,0.03397,3e-05,4.36728]
[1780417100986,50.05,67929.64,18.3,0.03397,3e-05,4.36728]
[1780417101839,50.05,67929.64,18.3,0.03397,3e-05,4.36728]
[1780417101881,50.04,67959.7,18.3,0.03475,3e-05,4.45131]
[1780417102155,50.04,67959.7,18.3,0.03475,3e-05,4.45131]
[1780417102798,50.04,67956.83,18.3,0.03467,3e-05,4.44313]
[1780417102991,50.04,67956.83,18.3,0.03467,3e-05,4.44313]
[1780417103542,50.04,67956.83,18.3,0.03467,3e-05,4.44313]
[1780417103556,50.04,67956.83,18.3,0.03467,3e-05,4.44313]
[1780417103805,50.04,67954.77,18.3,0.03461,3e-05,4.43715]
[1780417104108,50.04,67954.77,18.3,0.03461,3e-05,4.43715]
[1780417104137,50.04,67954.77,18.3,0.03461,3e-05,4.43715]
[1780417104164,50.04,67954.77,18.3,0.03461,3e-05,4.43715]
[1780417104313,50.04,67954.77,18.3,0.03461,3e-05,4.43715]
[1780417104837,50.04,67954.77,18.3,0.03461,3e-05,4.43715]
[1780417104877,50.04,67958.61,18.3,0.03471,3e-05,4.44784]
[1780417105198,50.04,67958.61,18.3,0.03471,3e-05,4.44784]
[1780417107071,50.04,67975.07,18.3,0.03515,3e-05,4.49434]
[1780417107329,50.04,67975.07,18.3,0.03515,3e-05,4.49434]
[1780417108213,50.04,67972.31,18.3,0.03507,3e-05,4.48608]
[1780417108834,50.04,67972.31,18.3,0.03507,3e-05,4.48608]
[1780417108945,50.04,67972.31,18.3,0.03507,3e-05,4.48608]
[1780417109926,50.04,67965.17,18.3,0.03488,3e-05,4.46564]
[1780417109866,50.03,67973.04,18.3,0.03508,3e-05,4.48703]
[1780417110241,50.03,67973.04,18.3,0.03508,3e-05,4.48703]
[1780417110312,50.03,67973.04,18.3,0.03508,3e-05,4.48703]
[1780417110532,50.03,67973.04,18.3,0.03508,3e-05,4.48703]
[1780417110795,50.03,67973.04,18.3,0.03508,3e-05,4.48703]
[1780417110917,50.03,67986.07,18.3,0.03543,3e-05,4.5245]
[1780417111278,50.03,67986.07,18.3,0.03543,3e-05,4.5245]
[1780417112084,50.03,67990.67,18.3,0.03552,3e-05,4.53396]
[1780417112262,50.03,67990.67,18.3,0.03552,3e-05,4.53396]
[1780417112896,50.03,67993.86,18.3,0.0356,3e-05,4.54278]
[1780417114921,50.03,68021.92,18.3,0.03636,3e-05,4.62403]
[1780417117755,49.99,68011.69,18.3,0.03598,3e-05,4.58306]
[1780417117764,49.99,68011.69,18.3,0.03598,3e-05,4.58306]
[1780417117945,49.98,68011.67,18.3,0.03593,3e-05,4.57828]
[1780417119847,49.98,68020.73,18.3,0.03618,3e-05,4.6047]
[1780417119969,49.94,68028.18,18.3,0.03627,3e-05,4.61512]
[1780417121005,49.94,68028.18,18.3,0.03627,3e-05,4.61512]
[1780417121924,49.92,68024.83,18.3,0.03613,3e-05,4.60013]
[1780417123564,49.89,68024.86,18.3,0.03604,3e-05,4.5903]
[1780417123859,49.89,68024.86,18.3,0.03604,3e-05,4.5903]
[1780417124064,49.87,68023.1,18.3,0.03594,3e-05,4.58043]
[1780417125924,49.87,68014.12,18.3,0.0357,3e-05,4.55383]
[1780417126018,49.87,68014.12,18.3,0.0357,3e-05,4.55383]
[1780417126110,49.87,68006.01,18.3,0.03547,3e-05,4.52989]
[1780417126874,49.87,68006.01,18.3,0.03547,3e-05,4.52989]
[1780417128162,49.87,68009.3,18.3,0.03555,3e-05,4.53851]
[1780417128201,49.87,68010.21,18.3,0.03557,3e-05,4.54077]
[1780417129938,49.87,68010.21,18.3,0.03557,3e-05,4.54077]
[1780417130029,49.86,68005.06,18.3,0.03542,3e-05,4.524]
[1780417130730,49.86,68005.06,18.3,0.03542,3e-05,4.524]
[1780417130976,49.86,68005.06,18.3,0.03542,3e-05,4.524]
[1780417130738,49.86,68006.8,18.3,0.03546,3e-05,4.52904]
[1780417131694,49.86,68005.36,18.3,0.03542,3e-05,4.5245]
[1780417132279,49.86,68005.36,18.3,0.03542,3e-05,4.5245]
[1780417132339,49.86,68015.1,18.3,0.03568,3e-05,4.55238]
[1780417133044,49.86,68015.1,18.3,0.03568,3e-05,4.55238]
[1780417133078,49.85,68025.36,18.3,0.03595,3e-05,4.58135]
[1780417135538,49.85,68025.0,18.3,0.03593,3e-05,4.57943]
[1780417135993,49.85,68025.0,18.3,0.03593,3e-05,4.57943]
[1780417138548,49.85,68022.47,18.3,0.03585,3e-05,4.5706]
[1780417138577,49.85,68022.47,18.3,0.03585,3e-05,4.5706]
[1780417138993,49.85,68022.47,18.3,0.03585,3e-05,4.5706]
[1780417140262,49.84,68002.89,18.3,0.03531,3e-05,4.51234]
[1780417142974,49.84,68008.45,18.3,0.03545,3e-05,4.52805]
[1780417143160,49.84,68009.61,18.3,0.03548,3e-05,4.53106]
[1780417143819,49.84,68009.61,18.3,0.03548,3e-05,4.53106]
[1780417144181,49.84,68009.61,18.3,0.03548,3e-05,4.53106]
[1780417143965,49.84,68006.64,18.3,0.0354,3e-05,4.52209]
[1780417144284,49.84,67988.9,18.3,0.03492,3e-05,4.47096]
[1780417145673,49.84,67988.9,18.3,0.03492,3e-05,4.47096]
[1780417145873,49.83,67973.76,18.3,0.03451,3e-05,4.42637]
[1780417148344,49.83,67963.05,18.3,0.0342,3e-05,4.39368]
[1780417148681,49.83,67979.1,18.3,0.03463,3e-05,4.43939]
[1780417149276,49.83,67994.4,18.3,0.03503,3e-05,4.48312]
[1780417150964,49.83,67994.4,18.3,0.03503,3e-05,4.48312]
[1780417151116,49.83,67994.4,18.3,0.03503,3e-05,4.48312]
[1780417151013,49.82,67996.36,18.3,0.03508,3e-05,4.48824]
[1780417151306,49.82,67996.36,18.3,0.03508,3e-05,4.48824]
[1780417151312,49.82,67998.57,18.3,0.03514,3e-05,4.49461]
[1780417155072,49.82,67990.62,18.3,0.03492,3e-05,4.47112]
[1780417155726,49.82,67993.6,18.3,0.035,3e-05,4.47938]
[1780417157974,49.82,67978.69,18.3,0.03459,3e-05,4.43554]
[1780417158361,49.82,67970.6,18.3,0.03437,3e-05,4.41201]
[1780417158728,49.82,67970.6,18.3,0.03437,3e-05,4.41201]
[1780417162089,49.81,67975.23,18.3,0.03449,3e-05,4.42431]
[1780417162463,49.81,67976.64,18.3,0.03452,3e-05,4.42814]
[1780417162754,49.81,67976.64,18.3,0.03452,3e-05,4.42814]
[1780417164932,49.81,67986.94,18.3,0.03479,3e-05,4.45666]
[1780417165017,49.81,67986.5,18.3,0.03477,3e-05,4.45492]
[1780417165961,49.81,67970.97,18.3,0.03435,3e-05,4.40979]
[1780417166972,49.81,67970.97,18.3,0.03435,3e-05,4.40979]
[1780417167069,49.8,67955.64,18.3,0.03394,3e-05,4.3656]
[1780417168484,49.8,67955.26,18.3,0.03393,3e-05,4.36453]
[1780417168624,49.8,67955.26,18.3,0.03393,3e-05,4.36453]
[1780417168896,49.8,67957.57,18.3,0.03399,3e-05,4.37096]
[1780417170035,49.8,67957.57,18.3,0.03399,3e-05,4.37096]
[1780417170067,49.8,67965.14,18.3,0.03418,3e-05,4.39114]
[1780417171805,49.8,67982.75,18.3,0.03462,3e-05,4.43862]
[1780417178007,49.79,67979.98,18.3,0.03454,3e-05,4.4296]
[1780417181969,49.79,67994.46,18.3,0.03491,3e-05,4.47002]
[1780417187584,49.79,67987.98,18.3,0.03473,3e-05,4.44999]
[1780417192619,49.78,67993.96,18.3,0.03488,3e-05,4.46598]
[1780417197654,49.78,67982.5,18.3,0.03456,3e-05,4.43186]
[1780417202809,49.77,67978.58,18.3,0.03445,3e-05,4.41983]
[1780417203119,49.77,67993.01,18.3,0.03483,3e-05,4.46075]
[1780417203844,49.77,67979.41,18.3,0.03447,3e-05,4.42183]
[1780417209747,49.77,67986.5,18.3,0.03464,3e-05,4.44088]
[1780417211632,49.77,67988.32,18.3,0.03469,3e-05,4.44587]
[1780417211843,49.77,67988.32,18.3,0.03469,3e-05,4.44587]
[1780417214447,49.77,67974.66,18.3,0.03432,3e-05,4.40622]
[1780417214859,49.77,67974.66,18.3,0.03432,3e-05,4.40622]
[1780417214948,49.77,67953.58,18.3,0.03377,3e-05,4.34628]
[1780417215671,49.77,67953.58,18.3,0.03377,3e-05,4.34628]
[1780417215791,49.76,67936.46,18.3,0.03332,3e-05,4.2975]
[1780417217779,49.76,67933.89,18.3,0.03325,3e-05,4.29025]
[1780417217897,49.76,67921.35,18.3,0.03293,3e-05,4.25532]
[1780417218988,49.76,67921.35,18.3,0.03293,3e-05,4.25532]
[1780417221055,49.76,67912.46,18.3,0.03269,3e-05,4.22972]
[1780417221058,49.76,67911.8,18.3,0.03267,3e-05,4.22749]
[1780417222281,49.76,67904.49,18.3,0.03248,3e-05,4.20689]
[1780417223071,49.76,67904.49,18.3,0.03248,3e-05,4.20689]
[1780417223862,49.76,67929.11,18.3,0.03311,3e-05,4.27492]
[1780417226306,49.76,67918.53,18.3,0.03284,3e-05,4.24578]
[1780417227084,49.76,67918.53,18.3,0.03284,3e-05,4.24578]
[1780417227901,49.76,67923.3,18.3,0.03296,3e-05,4.2586]
[1780417228149,49.76,67923.3,18.3,0.03296,3e-05,4.2586]
[1780417228015,49.76,67922.14,18.3,0.03293,3e-05,4.25538]
[1780417229111,49.76,67900.68,18.3,0.03239,3e-05,4.19618]
[1780417231396,49.76,67893.1,18.3,0.0322,3e-05,4.17553]
[1780417231436,49.76,67893.1,18.3,0.0322,3e-05,4.17553]
[1780417232113,49.76,67893.1,18.3,0.0322,3e-05,4.17553]
[1780417233306,49.76,67889.59,18.3,0.03209,2e-05,4.16333]
[1780417234119,49.76,67889.59,18.3,0.03209,2e-05,4.16333]
[1780417233934,49.76,67886.16,18.3,0.03201,2e-05,4.15416]
[1780417234941,49.76,67882.06,18.3,0.0319,2e-05,4.14267]
[1780417236957,49.76,67867.18,18.3,0.03154,2e-05,4.10272]
[1780417242136,49.76,67873.45,18.3,0.03171,2e-05,4.12094]
[1780417242563,49.76,67871.1,18.3,0.03165,2e-05,4.11485]
[1780417242998,49.76,67866.03,18.3,0.03153,2e-05,4.1014]
[1780417244142,49.76,67849.3,18.3,0.03112,2e-05,4.05604]
[1780417244768,49.76,67849.3,18.3,0.03112,2e-05,4.05604]
[1780417246299,49.76,67841.53,18.3,0.03092,2e-05,4.03489]
[1780417247153,49.76,67841.53,18.3,0.03092,2e-05,4.03489]
[1780417247189,49.76,67841.53,18.3,0.03092,2e-05,4.03489]
[1780417247316,49.76,67849.22,18.3,0.03111,2e-05,4.05543]
[1780417248105,49.76,67849.22,18.3,0.03111,2e-05,4.05543]
[1780417248205,49.76,67851.8,18.3,0.03117,2e-05,4.06217]
[1780417254189,49.77,67839.7,18.3,0.0309,2e-05,4.03226]
[1780417256204,49.77,67826.38,18.3,0.03059,2e-05,3.99761]
[1780417259365,49.78,67823.82,18.3,0.03054,2e-05,3.9923]
[1780417262251,49.78,67809.63,18.3,0.03021,2e-05,3.95622]
[1780417265558,49.82,67819.92,18.3,0.03056,2e-05,3.99431]
[1780417265591,49.82,67810.47,18.3,0.03034,2e-05,3.96977]
[1780417267132,49.82,67810.47,18.3,0.03034,2e-05,3.96977]
[1780417272330,49.82,67798.01,18.3,0.03004,2e-05,3.93689]
[1780417274868,49.82,67797.4,18.3,0.03003,2e-05,3.93539]
[1780417279382,49.83,67780.87,18.3,0.02964,2e-05,3.89261]
[1780417280638,49.83,67780.87,18.3,0.02964,2e-05,3.89261]
[1780417282404,49.83,67762.28,18.3,0.02922,2e-05,3.84476]
[1780417287440,49.83,67770.97,18.3,0.02943,2e-05,3.86832]
[1780417289378,49.83,67774.9,18.3,0.02952,2e-05,3.87891]
[1780417290309,49.83,67774.9,18.3,0.02952,2e-05,3.87891]
[1780417290354,49.83,67782.29,18.3,0.0297,2e-05,3.89816]
[1780417291155,49.83,67782.29,18.3,0.0297,2e-05,3.89816]
[1780417293181,49.83,67796.3,18.3,0.03001,2e-05,3.93276]
[1780417293691,49.83,67792.69,18.3,0.02993,2e-05,3.92344]
[1780417294349,49.83,67789.94,18.3,0.02986,2e-05,3.91624]
[1780417294488,49.83,67789.94,18.3,0.02986,2e-05,3.91624]
[1780417294492,49.83,67789.94,18.3,0.02986,2e-05,3.91624]
[1780417296610,49.83,67778.81,18.3,0.0296,2e-05,3.88735]
[1780417296824,49.83,67778.81,18.3,0.0296,2e-05,3.88735]
[1780417297505,49.83,67774.05,18.3,0.02949,2e-05,3.8751]
[1780417298963,49.84,67771.87,18.3,0.02944,2e-05,3.86958]
[1780417299623,49.84,67769.87,18.3,0.0294,2e-05,3.86455]
[1780417299953,49.84,67769.87,18.3,0.0294,2e-05,3.86455]
[1780417300520,49.84,67758.13,18.3,0.02913,2e-05,3.83436]
[1780417302580,49.84,67764.75,18.3,0.02928,2e-05,3.85188]
[1780417303739,49.84,67767.73,18.3,0.02936,2e-05,3.85983]
[1780417308680,49.84,67768.13,18.3,0.02937,2e-05,3.86183]
[1780417311820,49.84,67753.56,18.3,0.02904,2e-05,3.82477]
[1780417317866,49.85,67754.24,18.3,0.02907,2e-05,3.82799]
[1780417319687,49.85,67736.81,18.3,0.02868,2e-05,3.78399]
[1780417321568,49.85,67736.82,18.3,0.02868,2e-05,3.78431]
[1780417324557,49.86,67724.83,18.3,0.02842,2e-05,3.75473]
[1780417328750,49.86,67708.54,18.3,0.02807,2e-05,3.71492]
[1780417330017,49.86,67708.54,18.3,0.02807,2e-05,3.71492]
[1780417330520,49.86,67708.54,18.3,0.02807,2e-05,3.71492]
[1780417332730,49.86,67714.51,18.3,0.02821,2e-05,3.73081]
[1780417333543,49.87,67718.15,18.3,0.02829,2e-05,3.74046]
[1780417334621,49.87,67719.22,18.3,0.02832,2e-05,3.74396]
[1780417335542,49.87,67715.85,18.3,0.02825,2e-05,3.7358]
[1780417335703,49.87,67715.85,18.3,0.02825,2e-05,3.7358]
[1780417338013,49.87,67712.86,18.3,0.02819,2e-05,3.72902]
[1780417340612,49.88,67703.48,18.3,0.02799,2e-05,3.7066]
[1780417343310,49.88,67704.66,18.3,0.02803,2e-05,3.71044]
[1780417343630,49.88,67711.25,18.3,0.02818,2e-05,3.72749]
[1780417348928,49.89,67702.45,18.3,0.028,2e-05,3.70735]
[1780417352771,49.9,67698.18,18.3,0.0279,2e-05,3.69609]
[1780417353780,49.9,67697.45,18.3,0.02789,2e-05,3.69471]
[1780417359336,49.91,67697.67,18.3,0.02792,2e-05,3.69749]
[1780417361475,49.91,67701.11,18.3,0.02801,2e-05,3.70746]
[1780417361808,49.91,67701.11,18.3,0.02801,2e-05,3.70746]
[1780417363817,49.91,67705.66,18.3,0.02811,2e-05,3.71977]
[1780417369186,49.92,67711.93,18.3,0.02828,2e-05,3.73803]
[1780417374225,49.93,67721.14,18.3,0.0285,2e-05,3.76315]
[1780417379260,49.93,67716.69,18.3,0.02842,2e-05,3.75351]
[1780417384295,49.94,67713.91,18.3,0.02837,2e-05,3.74816]
[1780417389330,49.95,67714.63,18.3,0.0284,2e-05,3.75177]
[1780417394366,49.95,67714.98,18.3,0.02843,2e-05,3.75444]
[1780417399400,49.96,67711.74,18.3,0.02837,2e-05,3.74793]
[1780417404439,49.97,67710.55,18.3,0.02836,2e-05,3.74662]
[1780417409474,49.97,67705.7,18.3,0.02826,2e-05,3.73624]
[1780417414510,49.98,67716.12,18.3,0.0285,2e-05,3.76219]
[1780417419545,49.99,67717.39,18.3,0.02854,2e-05,3.76709]
[1780417424580,49.99,67714.87,18.3,0.0285,2e-05,3.7623]
[1780417430420,50.0,67709.95,18.3,0.0284,2e-05,3.75117]
[1780417435659,50.01,67705.42,18.3,0.02832,2e-05,3.74232]
[1780417440694,50.01,67702.84,18.3,0.02828,2e-05,3.7376]
[1780417445767,50.02,67708.01,18.3,0.02842,2e-05,3.75246]
[1780417450803,50.02,67697.5,18.3,0.0282,2e-05,3.72767]
[1780417455840,50.03,67700.65,18.3,0.02828,2e-05,3.73753]
[1780417460877,50.04,67717.7,18.3,0.02868,2e-05,3.78249]
[1780417465912,50.04,67725.39,18.3,0.02887,2e-05,3.80356]
[1780417467925,50.05,67704.8,18.3,0.02841,2e-05,3.75203]
[1780417472961,50.05,67705.93,18.3,0.02844,2e-05,3.75431]
[1780417477996,50.06,67702.92,18.3,0.02839,2e-05,3.74838]
[1780417483031,50.06,67699.74,18.3,0.02833,2e-05,3.7421]
[1780417486052,50.07,67715.51,18.3,0.0287,2e-05,3.7831]
[1780417491087,50.07,67706.74,18.3,0.02851,2e-05,3.76242]
[1780417496122,50.08,67720.71,18.3,0.02884,2e-05,3.79946]
[1780417501247,50.08,67723.65,18.3,0.02892,2e-05,3.80799]
[1780417501372,50.08,67723.65,18.3,0.02892,2e-05,3.80799]
[1780417503181,50.09,67750.15,18.3,0.02953,2e-05,3.8768]
[1780417504453,50.09,67750.15,18.3,0.02953,2e-05,3.8768]
[1780417505646,50.09,67736.49,18.3,0.02922,2e-05,3.84185]
[1780417509049,50.09,67720.45,18.3,0.02886,2e-05,3.80143]
[1780417510224,50.09,67714.01,18.3,0.02872,2e-05,3.78528]
[1780417510791,50.09,67705.98,18.3,0.02854,2e-05,3.76517]
[1780417514452,50.09,67704.31,18.3,0.02851,2e-05,3.76188]
[1780417517822,50.1,67694.74,18.3,0.0283,2e-05,3.73901]
[1780417518285,50.1,67691.92,18.3,0.02824,2e-05,3.73182]
[1780417520495,50.1,67691.36,18.3,0.02823,2e-05,3.73041]
[1780417525854,50.1,67690.19,18.3,0.0282,2e-05,3.72692]
[1780417528460,50.1,67689.93,18.3,0.02819,2e-05,3.72613]
[1780417530223,50.1,67689.03,18.3,0.02817,2e-05,3.72373]
[1780417530371,50.1,67687.05,18.3,0.02812,2e-05,3.71868]
[1780417530895,50.1,67687.05,18.3,0.02812,2e-05,3.71868]
[1780417531378,50.1,67686.64,18.3,0.0281,2e-05,3.71574]
[1780417536413,50.1,67682.93,18.3,0.02802,2e-05,3.70622]
[1780417541449,50.1,67684.48,18.3,0.02805,2e-05,3.70993]
[1780417546484,50.09,67688.72,18.3,0.02814,2e-05,3.72032]
[1780417548507,50.09,67689.99,18.3,0.02817,2e-05,3.72345]
[1780417548604,50.09,67691.02,18.3,0.02819,2e-05,3.72597]
[1780417549551,50.09,67691.02,18.3,0.02819,2e-05,3.72597]
[1780417550512,50.09,67690.14,18.3,0.02818,2e-05,3.72407]
[1780417555547,50.09,67685.0,18.3,0.02806,2e-05,3.71087]
[1780417560582,50.09,67681.42,18.3,0.02798,2e-05,3.70168]
[1780417565617,50.09,67679.91,18.3,0.02794,2e-05,3.69776]
[1780417570652,50.09,67680.12,18.3,0.02794,2e-05,3.69816]
[1780417573376,50.09,67676.79,18.3,0.02787,2e-05,3.68979]
[1780417574022,50.09,67677.01,18.3,0.02788,2e-05,3.69033]
[1780417579716,50.09,67675.41,18.3,0.02784,2e-05,3.68629]
[1780417583352,50.09,67676.92,18.3,0.02787,2e-05,3.69005]
[1780417584091,50.09,67674.84,18.3,0.02783,2e-05,3.68484]
[1780417584653,50.09,67674.84,18.3,0.02783,2e-05,3.68484]
[1780417585223,50.09,67675.58,18.3,0.02784,2e-05,3.68669]
[1780417588643,50.09,67679.25,18.3,0.02792,2e-05,3.69585]
[1780417588862,50.09,67679.61,18.3,0.02793,2e-05,3.69674]
[1780417590828,50.09,67683.52,18.3,0.02802,2e-05,3.70649]
[1780417591062,50.09,67683.52,18.3,0.02802,2e-05,3.70649]
[1780417597482,50.09,67692.12,18.3,0.02819,2e-05,3.72548]
[1780417603439,50.09,67688.48,18.3,0.02811,2e-05,3.71595]
[1780417603858,50.09,67689.78,18.3,0.02813,2e-05,3.71911]
[1780417604678,50.09,67689.78,18.3,0.02813,2e-05,3.71911]
[1780417604892,50.09,67707.8,18.3,0.02854,2e-05,3.76454]
[1780417606406,50.09,67707.8,18.3,0.02854,2e-05,3.76454]
[1780417606484,50.09,67707.8,18.3,0.02854,2e-05,3.76454]
[1780417606627,50.09,67709.84,18.3,0.02859,2e-05,3.77037]
[1780417607290,50.09,67709.84,18.3,0.02859,2e-05,3.77037]
[1780417611535,50.09,67706.5,18.3,0.02851,2e-05,3.76153]
[1780417612247,50.09,67707.17,18.3,0.02853,2e-05,3.76298]
[1780417615036,50.09,67712.03,18.3,0.02863,2e-05,3.77486]
[1780417615714,50.09,67712.03,18.3,0.02863,2e-05,3.77486]
[1780417615109,50.09,67710.26,18.3,0.02859,2e-05,3.77037]
[1780417615972,50.09,67710.23,18.3,0.02859,2e-05,3.77014]
[1780417621339,50.08,67710.25,18.3,0.02857,2e-05,3.76839]
[1780417623502,50.08,67707.13,18.3,0.0285,2e-05,3.7602]
[1780417624716,50.08,67707.77,18.3,0.02851,2e-05,3.76157]
[1780417625228,50.08,67699.67,18.3,0.02833,2e-05,3.74109]
[1780417626730,50.08,67691.24,18.3,0.02814,2e-05,3.71972]
[1780417634498,50.08,67690.98,18.3,0.02813,2e-05,3.71857]
[1780417635001,50.08,67690.95,18.3,0.02813,2e-05,3.71838]
[1780417640154,50.07,67693.67,18.3,0.02819,2e-05,3.72494]
[1780417645189,50.07,67690.15,18.3,0.0281,2e-05,3.71572]
[1780417650225,50.07,67693.57,18.3,0.02818,2e-05,3.72402]
[1780417651828,50.07,67693.18,18.3,0.02815,2e-05,3.72067]
[1780417654235,50.07,67711.37,18.3,0.02856,2e-05,3.76647]
[1780417654253,50.07,67702.17,18.3,0.02835,2e-05,3.74318]
[1780417654785,50.07,67702.17,18.3,0.02835,2e-05,3.74318]
[1780417655513,50.07,67702.17,18.3,0.02835,2e-05,3.74318]
[1780417661302,50.08,67692.24,18.3,0.02815,2e-05,3.72067]
[1780417666337,50.09,67704.15,18.3,0.02844,2e-05,3.75259]
[1780417668301,50.09,67707.88,18.3,0.02852,2e-05,3.76237]
[1780417671700,50.09,67712.87,18.3,0.02865,2e-05,3.77598]
[1780417671774,50.09,67712.87,18.3,0.02865,2e-05,3.77598]
[1780417672295,50.09,67717.43,18.3,0.02875,2e-05,3.78788]
[1780417672556,50.09,67732.06,18.3,0.02909,2e-05,3.82555]
[1780417674548,50.1,67738.85,18.3,0.02925,2e-05,3.84352]
[1780417675291,50.1,67739.53,18.3,0.02927,2e-05,3.84577]
[1780417677169,50.1,67738.39,18.3,0.02925,2e-05,3.84321]
[1780417678220,50.1,67739.78,18.3,0.02928,2e-05,3.84698]
[1780417683461,50.1,67750.78,18.3,0.02954,2e-05,3.87634]
[1780417684850,50.1,67756.9,18.3,0.02969,2e-05,3.89234]
[1780417684902,50.1,67756.9,18.3,0.02969,2e-05,3.89234]
[1780417684963,50.1,67756.9,18.3,0.02969,2e-05,3.89234]
[1780417685476,50.1,67770.67,18.3,0.03001,2e-05,3.9282]
[1780417686156,50.1,67770.67,18.3,0.03001,2e-05,3.9282]
[1780417686435,50.1,67770.67,18.3,0.03001,2e-05,3.9282]
[1780417687026,50.11,67767.25,18.3,0.02994,2e-05,3.92005]
[1780417687125,50.11,67767.25,18.3,0.02994,2e-05,3.92005]
[1780417687452,50.11,67767.25,18.3,0.02994,2e-05,3.92005]
[1780417688103,50.11,67760.86,18.3,0.02979,2e-05,3.90347]
[1780417688664,50.11,67760.86,18.3,0.02979,2e-05,3.90347]
[1780417689124,50.11,67769.9,18.3,0.03,2e-05,3.92744]
[1780417689414,50.11,67769.9,18.3,0.03,2e-05,3.92744]
[1780417692966,50.11,67763.3,18.3,0.02985,2e-05,3.9105]
[1780417693402,50.11,67763.3,18.3,0.02985,2e-05,3.9105]
[1780417698284,50.11,67752.3,18.3,0.0296,2e-05,3.88252]
[1780417698432,50.11,67752.3,18.3,0.0296,2e-05,3.88252]
[1780417703452,50.11,67764.36,18.3,0.02989,2e-05,3.91433]
[1780417703607,50.11,67764.36,18.3,0.02989,2e-05,3.91433]
[1780417709645,50.11,67757.39,18.3,0.02973,2e-05,3.89689]
[1780417711661,50.12,67744.78,18.3,0.02942,2e-05,3.86212]
[1780417716696,50.12,67743.37,18.3,0.0294,2e-05,3.85927]
[1780417721731,50.12,67754.03,18.3,0.02965,2e-05,3.88752]
[1780417723075,50.12,67748.63,18.3,0.02953,2e-05,3.87365]
[1780417726766,50.12,67725.31,18.3,0.02899,2e-05,3.81434]
[1780417728011,50.12,67726.84,18.3,0.02903,2e-05,3.81849]
[1780417729016,50.13,67721.4,18.3,0.02891,2e-05,3.80481]
[1780417734827,50.13,67712.46,18.3,0.02872,2e-05,3.78356]
[1780417739832,50.14,67711.08,18.3,0.0287,2e-05,3.7812]
[1780417740288,50.14,67710.96,18.3,0.0287,2e-05,3.78118]
[1780417746519,50.14,67715.13,18.3,0.02881,2e-05,3.79319]
[1780417751952,50.15,67715.29,18.3,0.02883,2e-05,3.79546]
[1780417756991,50.15,67709.24,18.3,0.0287,2e-05,3.78138]
[1780417762026,50.16,67700.64,18.3,0.02852,2e-05,3.76104]
[1780417767061,50.16,67702.68,18.3,0.02858,2e-05,3.76774]
[1780417769728,50.17,67717.11,18.3,0.02892,2e-05,3.80532]
[1780417770276,50.17,67717.11,18.3,0.02892,2e-05,3.80532]
[1780417771265,50.17,67721.74,18.3,0.02902,2e-05,3.81715]
[1780417773127,50.17,67727.19,18.3,0.02913,2e-05,3.82923]
[1780417773787,50.17,67727.19,18.3,0.02913,2e-05,3.82923]
[1780417779145,50.17,67729.01,18.3,0.02919,2e-05,3.83533]
[1780417784180,50.18,67727.57,18.3,0.02916,2e-05,3.83266]
[1780417786193,50.18,67743.2,18.3,0.02953,2e-05,3.87329]
[1780417787060,50.18,67743.2,18.3,0.02953,2e-05,3.87329]
[1780417790917,50.18,67757.81,18.3,0.02987,2e-05,3.91156]
[1780417792593,50.18,67762.07,18.3,0.02997,2e-05,3.9228]
[1780417796855,50.18,67763.84,18.3,0.03002,2e-05,3.9276]
[1780417802361,50.18,67754.47,18.3,0.0298,2e-05,3.90354]
[1780417803318,50.18,67739.54,18.3,0.02946,2e-05,3.86506]
[1780417808353,50.19,67728.55,18.3,0.02921,2e-05,3.83753]
[1780417811375,50.19,67746.22,18.3,0.02962,2e-05,3.88363]
[1780417816409,50.19,67753.72,18.3,0.02981,2e-05,3.90388]
[1780417818841,50.19,67755.54,18.3,0.02985,2e-05,3.90869]
[1780417819709,50.19,67755.81,18.3,0.02986,2e-05,3.90947]
[1780417828501,50.19,67744.83,18.3,0.02961,2e-05,3.88183]
[1780417833536,50.2,67743.27,18.3,0.02956,2e-05,3.87602]
[1780417836973,50.2,67739.93,18.3,0.02948,2e-05,3.86766]
[1780417846633,50.2,67740.12,18.3,0.02951,2e-05,3.87005]
[1780417851668,50.21,67737.87,18.3,0.02946,2e-05,3.86499]
[1780417856704,50.21,67740.15,18.3,0.02952,2e-05,3.87158]
[1780417861741,50.21,67733.95,18.3,0.02938,2e-05,3.85623]
[1780417866774,50.21,67729.03,18.3,0.02928,2e-05,3.84442]
[1780417869796,50.22,67743.77,18.3,0.02962,2e-05,3.88289]
[1780417873827,50.22,67729.65,18.3,0.0293,2e-05,3.84704]
[1780417878861,50.22,67728.14,18.3,0.02927,2e-05,3.84407]
[1780417883897,50.22,67741.15,18.3,0.02958,2e-05,3.87833]
[1780417887925,50.23,67727.61,18.3,0.02927,2e-05,3.84395]
[1780417890946,50.23,67711.7,18.3,0.02891,2e-05,3.80378]
[1780417891788,50.23,67711.7,18.3,0.02891,2e-05,3.80378]
[1780417892146,50.23,67702.78,18.3,0.0287,2e-05,3.779]
[1780417893015,50.23,67702.78,18.3,0.0287,2e-05,3.779]
[1780417893601,50.23,67703.2,18.3,0.02871,2e-05,3.78035]
[1780417895925,50.23,67700.44,18.3,0.02865,2e-05,3.77389]
[1780417896348,50.23,67699.23,18.3,0.02863,2e-05,3.77111]
[1780417902023,50.24,67699.5,18.3,0.02865,2e-05,3.77352]
[1780417907059,50.24,67702.93,18.3,0.02874,2e-05,3.78364]
[1780417911050,50.25,67703.35,18.3,0.02875,2e-05,3.78524]
[1780417911637,50.25,67701.53,18.3,0.02871,2e-05,3.78089]
[1780417919864,50.25,67720.1,18.3,0.02916,2e-05,3.83026]
[1780417926195,50.26,67724.79,18.3,0.02928,2e-05,3.84375]
[1780417931230,50.26,67724.81,18.3,0.02929,2e-05,3.84464]
[1780417934196,50.26,67725.23,18.3,0.0293,2e-05,3.84605]
[1780417937522,50.26,67723.53,18.3,0.02926,2e-05,3.84219]
[1780417939399,50.27,67721.62,18.3,0.02922,2e-05,3.83763]
[1780417939536,50.27,67721.62,18.3,0.02922,2e-05,3.83763]
[1780417939740,50.27,67721.62,18.3,0.02922,2e-05,3.83763]
[1780417940044,50.27,67721.62,18.3,0.02922,2e-05,3.83763]
[1780417942308,50.27,67708.43,18.3,0.02893,2e-05,3.80472]
[1780417948109,50.27,67700.78,18.3,0.02877,2e-05,3.78648]
[1780417953386,50.28,67700.82,18.3,0.02876,2e-05,3.78579]
[1780417954344,50.28,67700.82,18.3,0.02876,2e-05,3.78579]
[1780417954771,50.28,67700.82,18.3,0.02876,2e-05,3.78579]
[1780417955101,50.28,67700.82,18.3,0.02876,2e-05,3.78579]
[1780417960439,50.29,67702.7,18.3,0.02882,2e-05,3.79239]
[1780417965474,50.29,67697.93,18.3,0.02873,2e-05,3.78158]
[1780417970509,50.29,67697.15,18.3,0.02872,2e-05,3.78094]
[1780417975614,50.3,67696.58,18.3,0.02872,2e-05,3.78083]
[1780417982145,50.31,67694.32,18.3,0.02869,2e-05,3.77698]
[1780417987630,50.31,67696.33,18.3,0.02875,2e-05,3.78367]
[1780417992667,50.32,67701.78,18.3,0.02888,2e-05,3.79882]
[1780417997704,50.32,67706.31,18.3,0.029,2e-05,3.81148]
[1780418002739,50.32,67706.3,18.3,0.02901,2e-05,3.81254]
[1780418007774,50.33,67707.1,18.3,0.02903,2e-05,3.8156]
[1780418012809,50.33,67699.82,18.3,0.02886,2e-05,3.79592]
[1780418017844,50.34,67708.9,18.3,0.02908,2e-05,3.82012]
[1780418022879,50.34,67709.58,18.3,0.0291,2e-05,3.82285]
[1780418027914,50.34,67713.74,18.3,0.02921,2e-05,3.83443]
[1780418028192,50.34,67713.74,18.3,0.02921,2e-05,3.83443]
[1780418033955,50.35,67708.55,18.3,0.0291,2e-05,3.82228]
[1780418038990,50.35,67696.6,18.3,0.02884,2e-05,3.79295]
[1780418044026,50.36,67691.52,18.3,0.02873,2e-05,3.78134]
[1780418049065,50.36,67689.88,18.3,0.02871,2e-05,3.77849]
[1780418054099,50.37,67690.12,18.3,0.02872,2e-05,3.78042]
[1780418059138,50.37,67684.25,18.3,0.0286,2e-05,3.76694]
[1780418064174,50.38,67679.7,18.3,0.02852,2e-05,3.75692]
[1780418068805,50.38,67681.69,18.3,0.02857,2e-05,3.76313]
[1780418069302,50.38,67680.87,18.3,0.02855,2e-05,3.76135]
[1780418075251,50.39,67690.61,18.3,0.02877,2e-05,3.7853]
[1780418080286,50.39,67689.41,18.3,0.02876,2e-05,3.78351]
[1780418085323,50.4,67687.91,18.3,0.02874,2e-05,3.78098]
[1780418090384,50.4,67688.04,18.3,0.02875,2e-05,3.78263]
[1780418095421,50.41,67687.17,18.3,0.02874,2e-05,3.7817]
[1780418100458,50.41,67687.16,18.3,0.02875,2e-05,3.78294]
[1780418105502,50.41,67692.51,18.3,0.02889,2e-05,3.79764]
[1780418110543,50.42,67697.5,18.3,0.02901,2e-05,3.8114]
[1780418115580,50.42,67696.72,18.3,0.029,2e-05,3.81045]
[1780418120618,50.43,67703.53,18.3,0.02916,2e-05,3.82876]
[1780418125653,50.43,67704.34,18.3,0.02919,2e-05,3.8317]
[1780418130688,50.43,67701.6,18.3,0.02914,2e-05,3.8256]
[1780418135484,50.44,67700.61,18.3,0.02911,2e-05,3.82168]
[1780418135723,50.43,67700.69,18.3,0.02911,2e-05,3.82163]
[1780418139070,50.43,67700.29,18.3,0.02909,2e-05,3.82009]
[1780418144787,50.43,67688.84,18.3,0.02882,2e-05,3.78929]
[1780418145781,50.43,67688.84,18.3,0.02882,2e-05,3.78929]
[1780418146282,50.43,67688.84,18.3,0.02882,2e-05,3.78929]
[1780418148869,50.41,67688.44,18.3,0.02877,2e-05,3.78406]
[1780418148970,50.4,67688.95,18.3,0.02876,2e-05,3.78339]
[1780418151527,50.41,67689.96,18.3,0.02881,2e-05,3.78871]
[1780418154157,50.42,67697.46,18.3,0.02898,2e-05,3.80821]
[1780418155126,50.42,67697.06,18.3,0.02898,2e-05,3.8074]
[1780418155220,50.42,67692.23,18.3,0.02887,2e-05,3.79535]
[1780418157539,50.42,67691.22,18.3,0.02884,2e-05,3.79236]
[1780418159502,50.41,67690.63,18.3,0.02882,2e-05,3.79044]
[1780418159892,50.41,67690.33,18.3,0.02882,2e-05,3.78992]
[1780418160527,50.41,67690.33,18.3,0.02882,2e-05,3.78992]
[1780418160899,50.41,67690.12,18.3,0.02881,2e-05,3.78918]
[1780418165934,50.41,67688.73,18.3,0.02877,2e-05,3.78464]
[1780418170970,50.41,67685.09,18.3,0.02868,2e-05,3.77448]
[1780418176007,50.4,67674.74,18.3,0.02844,2e-05,3.74754]
[1780418178502,50.4,67666.01,18.3,0.02824,2e-05,3.72536]
[1780418178573,50.4,67666.01,18.3,0.02824,2e-05,3.72536]
[1780418178852,50.4,67666.01,18.3,0.02824,2e-05,3.72536]
[1780418178915,50.4,67666.01,18.3,0.02824,2e-05,3.72536]
[1780418179346,50.4,67608.4,18.3,0.02698,2e-05,3.58242]
[1780418180105,50.4,67574.64,18.3,0.02626,2e-05,3.50055]
[1780418181029,50.4,67574.64,18.3,0.02626,2e-05,3.50055]
[1780418181298,50.4,67572.09,18.3,0.0262,2e-05,3.49423]
[1780418182853,50.4,67583.44,18.3,0.02644,2e-05,3.52168]
[1780418183089,50.4,67583.44,18.3,0.02644,2e-05,3.52168]
[1780418183280,50.4,67585.69,18.3,0.02649,2e-05,3.52728]
[1780418185946,50.4,67578.91,18.3,0.02635,2e-05,3.51144]
[1780418186103,50.4,67579.0,18.3,0.02636,2e-05,3.51191]
[1780418190543,50.41,67567.45,18.3,0.02614,2e-05,3.48703]
[1780418191573,50.41,67562.23,18.3,0.02601,2e-05,3.47261]
[1780418192089,50.41,67562.23,18.3,0.02601,2e-05,3.47261]
[1780418192963,50.41,67567.4,18.3,0.02612,2e-05,3.48519]
[1780418193160,50.42,67568.25,18.3,0.02615,2e-05,3.48795]
[1780418196052,50.42,67562.36,18.3,0.02603,2e-05,3.47448]
[1780418196189,50.42,67564.96,18.3,0.02609,2e-05,3.48098]
[1780418196825,50.42,67564.96,18.3,0.02609,2e-05,3.48098]
[1780418197121,50.42,67564.96,18.3,0.02609,2e-05,3.48098]
[1780418198186,50.42,67576.95,18.3,0.02635,2e-05,3.51039]
[1780418198198,50.43,67580.57,18.3,0.02643,2e-05,3.51977]
[1780418199458,50.43,67576.37,18.3,0.02634,2e-05,3.50992]
[1780418200564,50.43,67574.41,18.3,0.0263,2e-05,3.50547]
[1780418201137,50.43,67574.41,18.3,0.0263,2e-05,3.50547]
[1780418202524,50.43,67576.41,18.3,0.02635,2e-05,3.51078]
[1780418202708,50.43,67576.41,18.3,0.02635,2e-05,3.51078]
[1780418203160,50.43,67576.41,18.3,0.02635,2e-05,3.51078]
[1780418203234,50.43,67587.84,18.3,0.02659,2e-05,3.53852]
[1780418203703,50.43,67587.84,18.3,0.02659,2e-05,3.53852]
[1780418204240,50.43,67584.31,18.3,0.02653,2e-05,3.53066]
[1780418204396,50.43,67584.31,18.3,0.02653,2e-05,3.53066]
[1780418205172,50.43,67584.31,18.3,0.02653,2e-05,3.53066]
[1780418207262,50.44,67564.63,18.3,0.02612,2e-05,3.4842]
[1780418207486,50.44,67564.63,18.3,0.02612,2e-05,3.4842]
[1780418207597,50.44,67564.63,18.3,0.02612,2e-05,3.4842]
[1780418207707,50.44,67564.63,18.3,0.02612,2e-05,3.4842]
[1780418208194,50.44,67564.63,18.3,0.02612,2e-05,3.4842]
[1780418209778,50.44,67553.23,18.3,0.02588,2e-05,3.45721]
[1780418210639,50.44,67552.95,18.3,0.02588,2e-05,3.45688]
[1780418211326,50.44,67552.95,18.3,0.02588,2e-05,3.45688]
[1780418212581,50.44,67544.06,18.3,0.0257,2e-05,3.43605]
[1780418213232,50.44,67544.06,18.3,0.0257,2e-05,3.43605]
[1780418219544,50.45,67557.61,18.3,0.02599,2e-05,3.47]
[1780418224073,50.45,67566.69,18.3,0.02619,2e-05,3.49291]
[1780418224459,50.45,67566.69,18.3,0.02619,2e-05,3.49291]
[1780418224534,50.45,67566.86,18.3,0.0262,2e-05,3.49359]
[1780418225408,50.45,67591.03,18.3,0.02671,2e-05,3.55195]
[1780418226792,50.45,67584.63,18.3,0.02658,2e-05,3.53668]
[1780418227462,50.45,67583.91,18.3,0.02656,2e-05,3.53495]
[1780418229042,50.45,67573.43,18.3,0.02634,2e-05,3.50997]
[1780418229476,50.46,67566.43,18.3,0.0262,2e-05,3.49366]
[1780418236691,50.46,67581.22,18.3,0.02653,2e-05,3.53087]
[1780418240258,50.46,67567.92,18.3,0.02625,2e-05,3.4996]
[1780418246262,50.47,67573.41,18.3,0.02638,2e-05,3.51429]
[1780418255199,50.48,67558.48,18.3,0.02607,2e-05,3.47863]
[1780418260328,50.48,67552.34,18.3,0.02596,2e-05,3.46554]
[1780418265696,50.49,67566.79,18.3,0.02628,2e-05,3.50203]
[1780418270731,50.5,67574.05,18.3,0.02644,2e-05,3.52063]
[1780418275766,50.5,67568.41,18.3,0.02634,2e-05,3.50829]
[1780418280800,50.51,67573.78,18.3,0.02646,2e-05,3.52234]
[1780418283824,50.51,67555.74,18.3,0.02609,2e-05,3.47988]
[1780418285646,50.51,67545.98,18.3,0.02589,2e-05,3.45697]
[1780418290140,50.51,67531.38,18.3,0.0256,2e-05,3.42385]
[1780418291083,50.52,67527.86,18.3,0.02553,2e-05,3.41632]
[1780418291386,50.52,67527.86,18.3,0.02553,2e-05,3.41632]
[1780418291484,50.52,67514.95,18.3,0.02527,2e-05,3.3865]
[1780418292680,50.52,67507.31,18.3,0.02512,2e-05,3.36871]
[1780418294194,50.52,67504.28,18.3,0.02505,2e-05,3.36154]
[1780418296625,50.52,67500.43,18.3,0.02497,2e-05,3.35232]
[1780418298857,50.52,67493.49,18.3,0.02483,2e-05,3.33611]
[1780418304984,50.51,67505.93,18.3,0.02508,2e-05,3.36446]
[1780418306996,50.51,67490.84,18.3,0.02477,2e-05,3.32938]
[1780418308688,50.51,67490.52,18.3,0.02477,2e-05,3.32853]
[1780418309098,50.51,67490.52,18.3,0.02477,2e-05,3.32853]
[1780418309174,50.51,67490.52,18.3,0.02477,2e-05,3.32853]
[1780418311298,50.51,67485.14,18.3,0.02466,2e-05,3.31611]
[1780418311456,50.51,67485.14,18.3,0.02466,2e-05,3.31611]
[1780418311921,50.51,67482.2,18.3,0.02458,2e-05,3.30716]
[1780418311939,50.51,67482.2,18.3,0.02458,2e-05,3.30716]
[1780418313937,50.51,67481.77,18.3,0.02458,2e-05,3.30617]
[1780418313973,50.51,67481.77,18.3,0.02458,2e-05,3.30617]
[1780418319188,50.51,67481.1,18.3,0.02456,2e-05,3.30467]
[1780418319323,50.51,67481.1,18.3,0.02456,2e-05,3.30467]
[1780418319586,50.51,67482.75,18.3,0.0246,2e-05,3.30847]
[1780418319647,50.51,67482.75,18.3,0.0246,2e-05,3.30847]
[1780418320310,50.51,67482.75,18.3,0.0246,2e-05,3.30847]
[1780418320410,50.51,67502.53,18.3,0.02499,2e-05,3.35407]
[1780418321797,50.51,67513.64,18.3,0.02522,2e-05,3.37988]
[1780418321984,50.51,67513.64,18.3,0.02522,2e-05,3.37988]
[1780418322472,50.51,67513.64,18.3,0.02522,2e-05,3.37988]
[1780418322521,50.51,67500.12,18.3,0.02494,2e-05,3.34829]
[1780418322994,50.51,67500.12,18.3,0.02494,2e-05,3.34829]
[1780418324792,50.51,67496.73,18.3,0.02487,2e-05,3.34033]
[1780418325056,50.51,67496.73,18.3,0.02487,2e-05,3.34033]
[1780418325524,50.51,67496.73,18.3,0.02487,2e-05,3.34033]
[1780418326015,50.51,67498.54,18.3,0.02491,2e-05,3.34445]
[1780418328086,50.51,67488.58,18.3,0.02471,2e-05,3.32136]
[1780418333210,50.51,67492.03,18.3,0.02478,2e-05,3.32925]
[1780418336353,50.51,67505.94,18.3,0.02505,2e-05,3.36126]
[1780418342288,50.51,67496.11,18.3,0.02485,2e-05,3.33801]
[1780418343743,50.51,67496.31,18.3,0.02486,2e-05,3.33842]
[1780418343763,50.51,67496.31,18.3,0.02486,2e-05,3.33842]
[1780418344507,50.51,67481.32,18.3,0.02456,2e-05,3.30393]
[1780418345275,50.51,67481.32,18.3,0.02456,2e-05,3.30393]
[1780418345361,50.51,67481.32,18.3,0.02456,2e-05,3.30393]
[1780418345425,50.51,67481.32,18.3,0.02456,2e-05,3.30393]
[1780418345448,50.51,67481.32,18.3,0.02456,2e-05,3.30393]
[1780418345488,50.51,67481.32,18.3,0.02456,2e-05,3.30393]
[1780418345525,50.51,67446.4,18.3,0.02387,2e-05,3.22456]
[1780418346805,50.51,67442.23,18.3,0.02379,2e-05,3.21531]
[1780418347198,50.51,67442.23,18.3,0.02379,2e-05,3.21531]
[1780418349056,50.51,67445.46,18.3,0.02386,2e-05,3.22286]
[1780418349865,50.51,67437.85,18.3,0.02371,2e-05,3.2059]
[1780418350517,50.51,67437.85,18.3,0.02371,2e-05,3.2059]
[1780418352582,50.51,67453.91,18.3,0.02402,2e-05,3.24245]
[1780418352730,50.51,67453.91,18.3,0.02402,2e-05,3.24245]
[1780418353457,50.51,67453.91,18.3,0.02402,2e-05,3.24245]
[1780418353574,50.51,67454.97,18.3,0.02405,2e-05,3.24495]
[1780418356638,50.51,67460.81,18.3,0.02416,2e-05,3.25846]
[1780418357304,50.51,67460.81,18.3,0.02416,2e-05,3.25846]
[1780418360942,50.51,67461.33,18.3,0.02418,2e-05,3.25997]
[1780418361231,50.51,67461.33,18.3,0.02418,2e-05,3.25997]
[1780418363783,50.51,67482.14,18.3,0.02459,2e-05,3.30753]
[1780418365974,50.51,67462.62,18.3,0.0242,2e-05,3.26301]
[1780418371298,50.52,67469.13,18.3,0.02433,2e-05,3.27809]
[1780418371305,50.52,67469.13,18.3,0.02433,2e-05,3.27809]
[1780418371783,50.52,67469.73,18.3,0.02433,2e-05,3.27736]
[1780418373307,50.52,67471.25,18.3,0.02436,2e-05,3.28087]
[1780418378569,50.52,67471.45,18.3,0.02437,2e-05,3.28151]
[1780418382597,50.52,67485.76,18.3,0.02465,2e-05,3.31435]
[1780418382607,50.52,67485.76,18.3,0.02465,2e-05,3.31435]
[1780418382616,50.52,67485.76,18.3,0.02465,2e-05,3.31435]
[1780418383884,50.52,67486.23,18.3,0.02466,2e-05,3.31541]
[1780418387229,50.52,67494.76,18.3,0.02483,2e-05,3.33502]
[1780418392955,50.52,67500.0,18.3,0.02493,2e-05,3.34677]
[1780418398709,50.51,67504.91,18.3,0.02503,2e-05,3.35761]
[1780418403743,50.51,67499.98,18.3,0.02492,2e-05,3.34577]
[1780418408779,50.51,67507.29,18.3,0.02507,2e-05,3.36238]
[1780418409879,50.51,67507.29,18.3,0.02507,2e-05,3.36238]
[1780418415828,50.51,67504.55,18.3,0.02501,2e-05,3.35531]
[1780418420404,50.51,67502.73,18.3,0.02497,2e-05,3.35084]
[1780418423830,50.51,67502.36,18.3,0.02496,2e-05,3.34968]
[1780418424891,50.51,67520.68,18.3,0.02533,2e-05,3.39215]
[1780418427150,50.5,67521.22,18.3,0.02534,2e-05,3.39332]
[1780418432465,50.5,67516.84,18.3,0.02524,2e-05,3.38247]
[1780418437984,50.5,67513.51,18.3,0.02515,2e-05,3.37172]
[1780418443020,50.5,67520.39,18.3,0.02529,2e-05,3.38721]
[1780418445263,50.5,67519.0,18.3,0.02526,2e-05,3.38383]
[1780418445568,50.5,67519.0,18.3,0.02526,2e-05,3.38383]
[1780418447185,50.5,67531.14,18.3,0.0255,2e-05,3.41198]
[1780418449766,50.49,67535.89,18.3,0.0256,2e-05,3.42265]
[1780418450253,50.49,67535.89,18.3,0.0256,2e-05,3.42265]
[1780418450619,50.49,67535.89,18.3,0.0256,2e-05,3.42265]
[1780418453648,50.49,67540.19,18.3,0.02568,2e-05,3.43218]
[1780418454898,50.49,67541.58,18.3,0.0257,2e-05,3.43504]
[1780418455639,50.49,67541.58,18.3,0.0257,2e-05,3.43504]
[1780418456009,50.49,67545.81,18.3,0.02579,2e-05,3.4446]
[1780418456651,50.49,67545.81,18.3,0.02579,2e-05,3.4446]
[1780418458697,50.49,67558.93,18.3,0.02606,2e-05,3.47524]
[1780418460573,50.49,67558.49,18.3,0.02604,2e-05,3.47393]
[1780418461271,50.48,67559.11,18.3,0.02606,2e-05,3.47513]
[1780418462926,50.48,67573.7,18.3,0.02636,2e-05,3.50941]
[1780418463382,50.48,67573.7,18.3,0.02636,2e-05,3.50941]
[1780418464344,50.48,67581.57,18.3,0.02652,2e-05,3.528]
[1780418464428,50.48,67581.57,18.3,0.02652,2e-05,3.528]
[1780418464563,50.48,67581.57,18.3,0.02652,2e-05,3.528]
[1780418465311,50.48,67584.4,18.3,0.02658,2e-05,3.53447]
[1780418465351,50.48,67588.62,18.3,0.02667,2e-05,3.54464]
[1780418466707,50.48,67588.62,18.3,0.02667,2e-05,3.54464]
[1780418467351,50.48,67589.96,18.3,0.02669,2e-05,3.54751]
[1780418468266,50.49,67568.22,18.3,0.02625,2e-05,3.49726]
[1780418469072,50.49,67568.22,18.3,0.02625,2e-05,3.49726]
[1780418469661,50.49,67568.22,18.3,0.02625,2e-05,3.49726]
[1780418469406,50.49,67570.11,18.3,0.02629,2e-05,3.50199]
[1780418470280,50.49,67574.61,18.3,0.02638,2e-05,3.51245]
[1780418471701,50.49,67574.61,18.3,0.02638,2e-05,3.51245]
[1780418471810,50.49,67574.14,18.3,0.02638,2e-05,3.51158]
[1780418471813,50.49,67574.14,18.3,0.02638,2e-05,3.51158]
[1780418477329,50.49,67569.36,18.3,0.02629,2e-05,3.50164]
[1780418482363,50.5,67567.29,18.3,0.02626,2e-05,3.49797]
[1780418487685,50.5,67555.95,18.3,0.02603,2e-05,3.47198]
[1780418489850,50.5,67538.51,18.3,0.02567,2e-05,3.43161]
[1780418497471,50.52,67542.97,18.3,0.02578,2e-05,3.4428]
[1780418499485,50.52,67561.95,18.3,0.02618,2e-05,3.48855]
[1780418504523,50.52,67562.41,18.3,0.0262,2e-05,3.49102]
[1780418509558,50.53,67565.95,18.3,0.02629,2e-05,3.50077]
[1780418514592,50.53,67549.64,18.3,0.02596,2e-05,3.46352]
[1780418518195,50.54,67539.94,18.3,0.02577,2e-05,3.44155]
[1780418518621,50.54,67539.78,18.3,0.02576,2e-05,3.44094]
[1780418523671,50.52,67529.0,18.3,0.02551,2e-05,3.41237]
[1780418525685,50.52,67514.77,18.3,0.02522,2e-05,3.37876]
[1780418526465,50.52,67514.77,18.3,0.02522,2e-05,3.37876]
[1780418526697,50.52,67491.57,18.3,0.02475,2e-05,3.32491]
[1780418527021,50.52,67491.57,18.3,0.02475,2e-05,3.32491]
[1780418527703,50.52,67470.59,18.3,0.02433,2e-05,3.27682]
[1780418527922,50.52,67470.59,18.3,0.02433,2e-05,3.27682]
[1780418528312,50.52,67470.59,18.3,0.02433,2e-05,3.27682]
[1780418531105,50.52,67458.86,18.3,0.0241,2e-05,3.25029]
[1780418533158,50.52,67460.28,18.3,0.02413,2e-05,3.25376]
[1780418533162,50.52,67460.28,18.3,0.02413,2e-05,3.25376]
[1780418533717,50.52,67460.28,18.3,0.02413,2e-05,3.25376]
[1780418534112,50.52,67459.82,18.3,0.02413,2e-05,3.2528]
[1780418536186,50.53,67464.25,18.3,0.02421,2e-05,3.26303]
[1780418537211,50.53,67465.54,18.3,0.02424,2e-05,3.26603]
[1780418537770,50.53,67465.54,18.3,0.02424,2e-05,3.26603]
[1780418538382,50.53,67465.44,18.3,0.02424,2e-05,3.2658]
[1780418541391,50.53,67461.15,18.3,0.02415,2e-05,3.25626]
[1780418541547,50.53,67461.15,18.3,0.02415,2e-05,3.25626]
[1780418542408,50.53,67467.1,18.3,0.02427,2e-05,3.26986]
[1780418543504,50.53,67474.65,18.3,0.02442,2e-05,3.28714]
[1780418544467,50.53,67480.79,18.3,0.02454,2e-05,3.30124]
[1780418546108,50.53,67482.48,18.3,0.02458,2e-05,3.30514]
[1780418546559,50.53,67482.48,18.3,0.02458,2e-05,3.30514]
[1780418549560,50.53,67475.4,18.3,0.02444,2e-05,3.28894]
[1780418551249,50.53,67478.22,18.3,0.02449,2e-05,3.29543]
[1780418551549,50.53,67478.22,18.3,0.02449,2e-05,3.29543]
[1780418553611,50.53,67481.79,18.3,0.02455,2e-05,3.30148]
[1780418558949,50.53,67486.28,18.3,0.02464,2e-05,3.31173]
[1780418563984,50.53,67483.01,18.3,0.02457,2e-05,3.30417]
[1780418567005,50.53,67468.35,18.3,0.02428,2e-05,3.27072]
[1780418570027,50.53,67483.01,18.3,0.02457,2e-05,3.30434]
[1780418575606,50.53,67484.35,18.3,0.0246,2e-05,3.30741]
[1780418579090,50.53,67467.99,18.3,0.02428,2e-05,3.27004]
[1780418584126,50.53,67478.53,18.3,0.02449,2e-05,3.29438]
[1780418589160,50.53,67490.63,18.3,0.02473,2e-05,3.32213]
[1780418594195,50.53,67483.33,18.3,0.02458,2e-05,3.30521]
[1780418599230,50.53,67482.89,18.3,0.02457,2e-05,3.30418]
[1780418604265,50.53,67481.93,18.3,0.02455,2e-05,3.30198]
[1780418609300,50.53,67481.75,18.3,0.02455,2e-05,3.30159]
[1780418613331,50.53,67499.98,18.3,0.0249,2e-05,3.34138]
[1780418618366,50.53,67515.76,18.3,0.02522,2e-05,3.37767]
[1780418623402,50.52,67531.38,18.3,0.02553,2e-05,3.41354]
[1780418624936,50.52,67535.25,18.3,0.02561,2e-05,3.42247]
[1780418630451,50.52,67539.92,18.3,0.02569,2e-05,3.43222]
[1780418635486,50.52,67545.16,18.3,0.02579,2e-05,3.44351]
[1780418640523,50.51,67544.48,18.3,0.02577,2e-05,3.44075]
[1780418642087,50.51,67538.48,18.3,0.02564,2e-05,3.42638]
[1780418647208,50.51,67524.83,18.3,0.02535,2e-05,3.39347]
[1780418652610,50.5,67521.0,18.3,0.02527,2e-05,3.38369]
[1780418657647,50.5,67528.15,18.3,0.02541,2e-05,3.39972]
[1780418659661,50.5,67543.54,18.3,0.02572,2e-05,3.43558]
[1780418664696,50.5,67552.23,18.3,0.02589,2e-05,3.455]
[1780418669731,50.49,67549.2,18.3,0.02582,2e-05,3.44663]
[1780418671315,50.49,67552.1,18.3,0.02587,2e-05,3.45327]
[1780418680814,50.48,67539.56,18.3,0.02558,2e-05,3.4191]
[1780418684842,50.48,67525.26,18.3,0.02528,2e-05,3.38493]
[1780418689878,50.48,67522.24,18.3,0.02521,2e-05,3.37731]
[1780418694913,50.47,67519.43,18.3,0.02515,2e-05,3.37018]
[1780418699948,50.47,67518.77,18.3,0.02513,2e-05,3.36813]
[1780418703985,50.47,67540.09,18.3,0.02557,2e-05,3.4176]
[1780418709024,50.47,67544.46,18.3,0.02565,2e-05,3.42693]
[1780418713052,50.46,67563.85,18.3,0.02604,2e-05,3.47205]
[1780418714006,50.46,67563.85,18.3,0.02604,2e-05,3.47205]
[1780418716018,50.46,67566.12,18.3,0.02608,2e-05,3.47694]
[1780418716076,50.46,67573.42,18.3,0.02623,2e-05,3.49408]
[1780418721116,50.46,67576.41,18.3,0.0263,2e-05,3.50182]
[1780418722161,50.46,67576.41,18.3,0.0263,2e-05,3.50182]
[1780418722260,50.46,67575.74,18.3,0.02629,2e-05,3.50032]
[1780418728489,50.46,67576.62,18.3,0.02629,2e-05,3.50084]
[1780418730387,50.46,67580.9,18.3,0.02638,2e-05,3.51046]
[1780418732361,50.45,67577.29,18.3,0.02628,2e-05,3.49892]
[1780418732498,50.45,67577.29,18.3,0.02628,2e-05,3.49892]
[1780418735510,50.45,67574.87,18.3,0.02622,2e-05,3.49216]
[1780418738770,50.45,67574.68,18.3,0.02621,2e-05,3.49079]
[1780418740345,50.44,67560.09,18.3,0.0259,2e-05,3.45515]
[1780418746295,50.44,67558.4,18.3,0.02585,2e-05,3.44978]
[1780418748375,50.44,67564.31,18.3,0.02597,2e-05,3.4636]
[1780418750335,50.43,67586.11,18.3,0.02642,2e-05,3.51491]
[1780418755371,50.43,67590.2,18.3,0.02649,2e-05,3.52302]
[1780418760406,50.42,67592.93,18.3,0.02653,2e-05,3.52789]
[1780418765441,50.41,67593.46,18.3,0.02653,2e-05,3.52741]
[1780418770505,50.41,67593.49,18.3,0.02652,2e-05,3.52604]
[1780418770785,50.41,67593.49,18.3,0.02652,2e-05,3.52604]
[1780418776524,50.4,67609.1,18.3,0.02683,2e-05,3.56162]
[1780418777960,50.4,67609.1,18.3,0.02683,2e-05,3.56162]
[1780418778690,50.4,67615.21,18.3,0.02696,2e-05,3.57606]
[1780418778704,50.4,67632.69,18.3,0.02733,2e-05,3.61837]
[1780418780552,50.39,67654.23,18.3,0.02779,2e-05,3.67055]
[1780418781365,50.39,67654.23,18.3,0.02779,2e-05,3.67055]
[1780418781677,50.39,67654.23,18.3,0.02779,2e-05,3.67055]
[1780418783712,50.39,67657.46,18.3,0.02786,2e-05,3.6774]
[1780418786600,50.38,67671.3,18.3,0.02814,2e-05,3.70944]
[1780418788382,50.38,67660.91,18.3,0.0279,2e-05,3.68291]
[1780418788936,50.38,67660.91,18.3,0.0279,2e-05,3.68291]
[1780418792476,50.37,67671.64,18.3,0.0281,2e-05,3.7048]
[1780418793201,50.36,67682.42,18.3,0.02833,2e-05,3.73048]
[1780418793973,50.36,67682.42,18.3,0.02833,2e-05,3.73048]
[1780418794107,50.36,67700.25,18.3,0.02873,2e-05,3.77543]
[1780418795431,50.36,67688.39,18.3,0.02846,2e-05,3.74479]
[1780418797045,50.33,67685.26,18.3,0.02832,2e-05,3.72928]
[1780418797052,50.33,67695.23,18.3,0.02853,2e-05,3.75298]
[1780418798709,50.33,67706.56,18.3,0.02879,2e-05,3.78164]
[1780418798753,50.33,67705.21,18.3,0.02875,2e-05,3.77807]
[1780418800248,50.3,67707.6,18.3,0.02874,2e-05,3.77638]
[1780418800711,50.3,67705.95,18.3,0.02869,2e-05,3.77144]
[1780418804645,50.3,67705.7,18.3,0.02868,2e-05,3.7703]
[1780418804741,50.3,67701.21,18.3,0.02858,2e-05,3.75877]
[1780418805270,50.3,67701.21,18.3,0.02858,2e-05,3.75877]
[1780418805748,50.27,67691.5,18.3,0.02829,2e-05,3.7268]
[1780418809552,50.26,67698.77,18.3,0.02844,2e-05,3.74363]
[1780418809777,50.26,67701.44,18.3,0.0285,2e-05,3.75025]
[1780418810299,50.26,67701.44,18.3,0.0285,2e-05,3.75025]
[1780418810784,50.26,67700.25,18.3,0.02847,2e-05,3.74653]
[1780418814712,50.25,67704.56,18.3,0.02855,2e-05,3.75591]
[1780418814816,50.25,67711.38,18.3,0.02871,2e-05,3.77304]
[1780418815318,50.25,67711.38,18.3,0.02871,2e-05,3.77304]
[1780418815828,50.25,67722.3,18.3,0.02895,2e-05,3.80007]
[1780418818764,50.25,67726.95,18.3,0.02905,2e-05,3.81156]
[1780418819053,50.25,67723.65,18.3,0.02896,2e-05,3.80209]
[1780418819840,50.25,67723.65,18.3,0.02896,2e-05,3.80209]
[1780418819868,50.25,67723.65,18.3,0.02896,2e-05,3.80209]
[1780418819889,50.25,67682.72,18.3,0.02804,2e-05,3.69872]
[1780418821126,50.25,67666.02,18.3,0.02767,2e-05,3.65713]
[1780418821661,50.25,67666.02,18.3,0.02767,2e-05,3.65713]
[1780418821777,50.25,67666.02,18.3,0.02767,2e-05,3.65713]
[1780418822412,50.22,67655.97,18.3,0.02737,2e-05,3.62381]
[1780418823018,50.21,67640.78,18.3,0.02704,2e-05,3.58595]
[1780418828062,50.22,67629.38,18.3,0.0268,2e-05,3.55882]
[1780418828088,50.22,67626.95,18.3,0.02675,2e-05,3.5531]
[1780418828675,50.22,67626.95,18.3,0.02675,2e-05,3.5531]
[1780418828682,50.22,67626.95,18.3,0.02675,2e-05,3.5531]
[1780418833957,50.21,67628.98,18.3,0.02677,2e-05,3.55578]
[1780418838597,50.2,67630.5,18.3,0.02679,2e-05,3.55787]
[1780418844050,50.19,67617.73,18.3,0.0265,2e-05,3.52459]
[1780418849091,50.19,67606.02,18.3,0.02623,2e-05,3.49478]
[1780418854125,50.18,67602.36,18.3,0.02613,2e-05,3.48227]
[1780418855273,50.18,67598.48,18.3,0.02604,2e-05,3.47268]
[1780418855280,50.18,67598.48,18.3,0.02604,2e-05,3.47268]
[1780418856139,50.18,67598.53,18.3,0.02604,2e-05,3.47255]
[1780418857599,50.18,67598.44,18.3,0.02604,2e-05,3.47252]
[1780418860886,50.18,67600.8,18.3,0.0261,2e-05,3.47874]
[1780418861053,50.18,67600.8,18.3,0.0261,2e-05,3.47874]
[1780418862113,50.18,67600.35,18.3,0.02609,2e-05,3.47784]
[1780418865186,50.19,67606.72,18.3,0.02623,2e-05,3.49365]
[1780418868760,50.19,67609.71,18.3,0.0263,2e-05,3.50131]
[1780418868767,50.19,67609.71,18.3,0.0263,2e-05,3.50131]
[1780418868864,50.19,67609.71,18.3,0.0263,2e-05,3.50131]
[1780418870238,50.19,67593.81,18.3,0.02596,2e-05,3.46362]
[1780418871426,50.19,67593.81,18.3,0.02596,2e-05,3.46362]
[1780418871602,50.19,67593.81,18.3,0.02596,2e-05,3.46362]
[1780418871885,50.19,67593.81,18.3,0.02596,2e-05,3.46362]
[1780418874362,50.19,67600.49,18.3,0.02611,2e-05,3.48031]
[1780418878827,50.2,67582.59,18.3,0.02575,2e-05,3.43857]
[1780418882327,50.2,67601.45,18.3,0.02615,2e-05,3.48427]
[1780418885348,50.2,67615.12,18.3,0.02644,2e-05,3.51775]
[1780418888654,50.2,67623.02,18.3,0.02661,2e-05,3.53713]
[1780418892159,50.2,67639.14,18.3,0.02696,2e-05,3.57677]
[1780418897445,50.2,67653.73,18.3,0.02728,2e-05,3.61255]
[1780418899459,50.2,67669.27,18.3,0.02762,2e-05,3.65087]
[1780418902993,50.2,67677.05,18.3,0.02779,2e-05,3.66999]
[1780418903036,50.2,67679.77,18.3,0.02785,2e-05,3.67665]
[1780418906509,50.19,67693.2,18.3,0.02812,2e-05,3.70784]
[1780418907769,50.19,67693.2,18.3,0.02812,2e-05,3.70784]
[1780418908912,50.19,67697.57,18.3,0.02822,2e-05,3.71816]
[1780418911546,50.18,67680.89,18.3,0.0278,2e-05,3.67159]
[1780418914658,50.18,67684.09,18.3,0.02786,2e-05,3.67838]
[1780418914695,50.18,67684.09,18.3,0.02786,2e-05,3.67838]
[1780418918298,50.17,67699.23,18.3,0.02818,2e-05,3.71386]
[1780418920371,50.16,67697.83,18.3,0.02814,2e-05,3.70905]
[1780418926015,50.15,67687.16,18.3,0.02787,2e-05,3.67921]
[1780418930208,50.14,67683.02,18.3,0.02776,2e-05,3.66654]
[1780418935716,50.13,67682.52,18.3,0.02771,2e-05,3.66133]
[1780418939758,50.09,67667.86,18.3,0.02728,2e-05,3.61317]
[1780418940305,50.09,67667.86,18.3,0.02728,2e-05,3.61317]
[1780418940325,50.09,67667.86,18.3,0.02728,2e-05,3.61317]
[1780418946184,50.08,67671.13,18.3,0.02733,2e-05,3.61885]
[1780418951842,50.01,67682.29,18.3,0.02742,2e-05,3.62933]
[1780418955750,49.96,67682.6,18.3,0.0273,2e-05,3.61567]
[1780418958109,49.93,67677.72,18.3,0.02711,2e-05,3.59444]
[1780418959081,49.93,67677.73,18.3,0.0271,2e-05,3.59403]
[1780418961911,49.92,67693.2,18.3,0.02743,2e-05,3.63052]
[1780418966947,49.91,67687.85,18.3,0.02729,2e-05,3.6149]
[1780418967394,49.91,67687.85,18.3,0.02729,2e-05,3.6149]
[1780418967402,49.91,67687.85,18.3,0.02729,2e-05,3.6149]
[1780418972926,49.9,67671.52,18.3,0.0269,2e-05,3.57022]
[1780418974114,49.9,67677.89,18.3,0.02703,2e-05,3.58549]
[1780418974242,49.9,67677.89,18.3,0.02703,2e-05,3.58549]
[1780418975007,49.9,67692.1,18.3,0.02733,2e-05,3.61975]
[1780418977346,49.9,67693.0,18.3,0.02735,2e-05,3.62154]
[1780418979035,49.89,67678.09,18.3,0.02701,2e-05,3.58331]
[1780418981280,49.89,67669.95,18.3,0.02683,2e-05,3.56291]
[1780418981503,49.89,67668.97,18.3,0.02681,2e-05,3.56011]
[1780418984259,49.89,67669.61,18.3,0.02681,2e-05,3.56094]
[1780418986010,49.88,67665.11,18.3,0.02671,2e-05,3.54919]
[1780418987752,49.88,67664.8,18.3,0.0267,2e-05,3.54772]
[1780418993133,49.87,67674.48,18.3,0.02689,2e-05,3.5693]
[1780418994986,49.87,67674.95,18.3,0.02689,2e-05,3.57007]
[1780418995020,49.87,67674.95,18.3,0.02689,2e-05,3.57007]
[1780418999178,49.87,67649.29,18.3,0.02633,2e-05,3.50584]
[1780419003206,49.86,67633.66,18.3,0.02599,2e-05,3.46706]
[1780419008241,49.86,67632.0,18.3,0.02594,2e-05,3.46205]
[1780419009319,49.86,67632.0,18.3,0.02594,2e-05,3.46205]
[1780419019320,49.85,67619.2,18.3,0.02565,2e-05,3.4289]
[1780419021408,49.85,67618.13,18.3,0.02563,2e-05,3.42617]
[1780419021846,49.85,67610.14,18.3,0.02546,2e-05,3.40702]
[1780419021860,49.85,67610.14,18.3,0.02546,2e-05,3.40702]
[1780419024560,49.85,67595.06,18.3,0.02515,2e-05,3.37109]
[1780419026427,49.85,67591.7,18.3,0.02508,2e-05,3.36308]
[1780419026886,49.85,67591.7,18.3,0.02508,2e-05,3.36308]
[1780419030113,49.85,67578.67,18.3,0.02481,2e-05,3.33247]
[1780419030892,49.85,67587.58,18.3,0.02499,2e-05,3.35335]
[1780419035618,49.84,67598.45,18.3,0.0252,2e-05,3.37657]
[1780419035752,49.84,67598.45,18.3,0.0252,2e-05,3.37657]
[1780419035910,49.84,67598.45,18.3,0.0252,2e-05,3.37657]
[1780419039466,49.84,67615.23,18.3,0.02554,2e-05,3.41605]
[1780419044501,49.84,67626.83,18.3,0.02578,2e-05,3.44309]
[1780419048530,49.84,67609.21,18.3,0.02541,2e-05,3.40046]
[1780419053565,49.84,67611.3,18.3,0.02544,2e-05,3.40484]
[1780419058607,49.83,67606.76,18.3,0.02534,2e-05,3.39356]
[1780419063641,49.83,67605.47,18.3,0.02531,2e-05,3.39007]
[1780419068676,49.83,67608.95,18.3,0.02538,2e-05,3.39785]
[1780419073711,49.83,67604.43,18.3,0.02528,2e-05,3.38674]
[1780419078748,49.83,67603.77,18.3,0.02527,2e-05,3.38482]
[1780419083783,49.83,67603.81,18.3,0.02527,2e-05,3.38455]
[1780419087811,49.83,67618.73,18.3,0.02557,2e-05,3.41964]
[1780419092846,49.82,67608.57,18.3,0.02534,2e-05,3.39269]
[1780419097881,49.82,67623.91,18.3,0.02565,2e-05,3.42871]
[1780419102916,49.82,67620.66,18.3,0.02558,2e-05,3.42029]
[1780419105662,49.82,67619.98,18.3,0.02556,2e-05,3.41841]
[1780419105787,49.82,67619.98,18.3,0.02556,2e-05,3.41841]
[1780419106222,49.82,67619.98,18.3,0.02556,2e-05,3.41841]
[1780419106270,49.82,67619.98,18.3,0.02556,2e-05,3.41841]
[1780419106468,49.82,67619.98,18.3,0.02556,2e-05,3.41841]
[1780419106525,49.82,67600.77,18.3,0.02517,2e-05,3.37275]
[1780419106748,49.82,67600.77,18.3,0.02517,2e-05,3.37275]
[1780419107002,49.82,67600.77,18.3,0.02517,2e-05,3.37275]
[1780419107362,49.82,67562.1,18.3,0.02438,2e-05,3.28232]
[1780419108208,49.82,67545.85,18.3,0.02406,2e-05,3.24485]
[1780419109059,49.82,67545.85,18.3,0.02406,2e-05,3.24485]
[1780419110148,49.82,67543.39,18.3,0.02401,2e-05,3.23931]
[1780419112519,49.82,67543.6,18.3,0.02402,2e-05,3.24012]
[1780419113380,49.82,67543.78,18.3,0.02402,2e-05,3.2407]
[1780419113792,49.82,67541.85,18.3,0.02398,2e-05,3.23645]
[1780419114155,49.82,67541.85,18.3,0.02398,2e-05,3.23645]
[1780419114380,49.82,67541.85,18.3,0.02398,2e-05,3.23645]
[1780419114688,49.82,67547.37,18.3,0.02409,2e-05,3.24927]
[1780419114898,49.82,67547.37,18.3,0.02409,2e-05,3.24927]
[1780419114902,49.82,67547.37,18.3,0.02409,2e-05,3.24927]
[1780419116913,49.82,67544.01,18.3,0.02403,2e-05,3.24189]
[1780419118198,49.82,67543.72,18.3,0.02403,2e-05,3.24139]
[1780419118836,49.82,67545.46,18.3,0.02406,2e-05,3.24554]
[1780419124070,49.83,67563.25,18.3,0.02442,2e-05,3.28739]
[1780419127850,49.83,67553.34,18.3,0.02423,2e-05,3.26479]
[1780419133138,49.83,67558.3,18.3,0.02433,2e-05,3.2769]
[1780419136791,49.83,67562.76,18.3,0.02443,2e-05,3.28753]
[1780419137806,49.83,67557.09,18.3,0.02431,2e-05,3.27453]
[1780419138311,49.83,67557.09,18.3,0.02431,2e-05,3.27453]
[1780419139182,49.83,67537.42,18.3,0.02392,2e-05,3.22956]
[1780419144218,49.84,67529.53,18.3,0.02378,2e-05,3.2125]
[1780419147248,49.84,67517.19,18.3,0.02354,2e-05,3.18493]
[1780419147406,49.84,67517.19,18.3,0.02354,2e-05,3.18493]
[1780419147608,49.84,67506.78,18.3,0.02334,2e-05,3.16169]
[1780419147621,49.84,67506.78,18.3,0.02334,2e-05,3.16169]
[1780419147630,49.84,67506.78,18.3,0.02334,2e-05,3.16169]
[1780419148906,49.84,67496.68,18.3,0.02315,2e-05,3.13929]
[1780419149761,49.84,67487.69,18.3,0.02298,2e-05,3.11952]
[1780419150676,49.84,67483.77,18.3,0.02291,2e-05,3.11113]
[1780419153866,49.85,67480.97,18.3,0.02285,2e-05,3.10393]
[1780419156753,49.85,67469.78,18.3,0.02265,2e-05,3.08035]
[1780419162480,49.86,67468.33,18.3,0.02264,2e-05,3.07925]
[1780419165546,49.86,67482.32,18.3,0.02291,2e-05,3.11147]
[1780419170568,49.87,67471.07,18.3,0.02272,2e-05,3.08843]
[1780419171572,49.87,67465.04,18.3,0.02261,2e-05,3.07553]
[1780419172849,49.88,67454.63,18.3,0.02242,2e-05,3.0535]
[1780419173448,49.88,67454.63,18.3,0.02242,2e-05,3.0535]
[1780419176266,49.88,67442.42,18.3,0.0222,2e-05,3.02822]
[1780419178649,49.89,67453.11,18.3,0.02241,2e-05,3.05256]
[1780419179475,49.89,67455.82,18.3,0.02247,2e-05,3.059]
[1780419179537,49.89,67449.07,18.3,0.02235,2e-05,3.04469]
[1780419179858,49.89,67449.07,18.3,0.02235,2e-05,3.04469]
[1780419180583,49.89,67449.07,18.3,0.02235,2e-05,3.04469]
[1780419180480,49.89,67448.23,18.3,0.02233,2e-05,3.04283]
[1780419181379,49.89,67448.23,18.3,0.02233,2e-05,3.04283]
[1780419181599,49.89,67448.23,18.3,0.02233,2e-05,3.04283]
[1780419186318,49.9,67449.47,18.3,0.02237,2e-05,3.0479]
[1780419188207,49.9,67450.96,18.3,0.02241,2e-05,3.0521]
[1780419193097,49.91,67455.8,18.3,0.02252,2e-05,3.06501]
[1780419193776,49.91,67452.8,18.3,0.02247,2e-05,3.05889]
[1780419194580,49.92,67449.03,18.3,0.0224,2e-05,3.05107]
[1780419195062,49.92,67449.03,18.3,0.0224,2e-05,3.05107]
[1780419195586,49.92,67445.16,18.3,0.02233,2e-05,3.04259]
[1780419196769,49.92,67446.87,18.3,0.02236,2e-05,3.04679]
[1780419200953,49.92,67442.65,18.3,0.0223,2e-05,3.03944]
[1780419200969,49.92,67442.65,18.3,0.0223,2e-05,3.03944]
[1780419201383,49.92,67442.65,18.3,0.0223,2e-05,3.03944]
[1780419202065,49.93,67433.16,18.3,0.02213,2e-05,3.01924]
[1780419202635,49.93,67432.83,18.3,0.02213,2e-05,3.01901]
[1780419202745,49.93,67432.83,18.3,0.02213,2e-05,3.01901]
[1780419203466,49.93,67432.83,18.3,0.02213,2e-05,3.01901]
[1780419203642,49.93,67431.69,18.3,0.02211,2e-05,3.01658]
[1780419204748,49.93,67428.04,18.3,0.02205,2e-05,3.00919]
[1780419205655,49.93,67425.38,18.3,0.022,2e-05,3.00395]
[1780419205686,49.93,67425.38,18.3,0.022,2e-05,3.00395]
[1780419206663,49.93,67426.42,18.3,0.02202,2e-05,3.00626]
[1780419207058,49.93,67426.42,18.3,0.02202,2e-05,3.00626]
[1780419207071,49.94,67426.68,18.3,0.02203,2e-05,3.00736]
[1780419208179,49.94,67426.68,18.3,0.02203,2e-05,3.00736]
[1780419210330,49.94,67426.86,18.3,0.02203,2e-05,3.00781]
[1780419212705,49.94,67442.93,18.3,0.02232,2e-05,3.04092]
[1780419214541,49.94,67442.93,18.3,0.02232,2e-05,3.04092]
[1780419214570,49.94,67441.87,18.3,0.0223,2e-05,3.03869]
[1780419215827,49.94,67442.01,18.3,0.0223,2e-05,3.03899]
[1780419216403,49.94,67442.01,18.3,0.0223,2e-05,3.03899]
[1780419218748,49.94,67466.21,18.3,0.02277,2e-05,3.094]
[1780419222708,49.95,67477.51,18.3,0.023,2e-05,3.12027]
[1780419223737,49.95,67478.44,18.3,0.02302,2e-05,3.12271]
[1780419223784,49.95,67473.9,18.3,0.02293,2e-05,3.11298]
[1780419225282,49.95,67473.9,18.3,0.02293,2e-05,3.11298]
[1780419225353,49.95,67469.51,18.3,0.02285,2e-05,3.10347]
[1780419230833,49.96,67480.45,18.3,0.02308,2e-05,3.12956]
[1780419233305,49.96,67481.88,18.3,0.02311,2e-05,3.13341]
[1780419233406,49.96,67482.85,18.3,0.02313,2e-05,3.13591]
[1780419234006,49.96,67482.85,18.3,0.02313,2e-05,3.13591]
[1780419234068,49.96,67484.07,18.3,0.02315,2e-05,3.13848]
[1780419239599,49.97,67480.81,18.3,0.0231,2e-05,3.1325]
[1780419239700,49.97,67480.75,18.3,0.0231,2e-05,3.13269]
[1780419240952,49.97,67480.59,18.3,0.0231,2e-05,3.13218]
[1780419242036,49.97,67476.32,18.3,0.02302,2e-05,3.12253]
[1780419242703,49.97,67476.32,18.3,0.02302,2e-05,3.12253]
[1780419242086,49.97,67482.44,18.3,0.02313,2e-05,3.13601]
[1780419242918,49.97,67485.67,18.3,0.0232,2e-05,3.14356]
[1780419245021,49.97,67485.25,18.3,0.02319,2e-05,3.14247]
[1780419245084,49.97,67485.77,18.3,0.0232,2e-05,3.14346]
[1780419245937,49.97,67485.77,18.3,0.0232,2e-05,3.14346]
[1780419250976,49.97,67501.44,18.3,0.02351,2e-05,3.18027]
[1780419256014,49.98,67491.57,18.3,0.02333,2e-05,3.15936]
[1780419261049,49.98,67495.05,18.3,0.02341,2e-05,3.16856]
[1780419266084,49.99,67485.64,18.3,0.02324,2e-05,3.14884]
[1780419271118,50.0,67478.88,18.3,0.02311,2e-05,3.13317]
[1780419276154,50.0,67470.62,18.3,0.02297,2e-05,3.11644]
[1780419277780,50.0,67464.41,18.3,0.02286,2e-05,3.10304]
[1780419278168,50.01,67456.42,18.3,0.02271,2e-05,3.08575]
[1780419278807,50.01,67456.42,18.3,0.02271,2e-05,3.08575]
[1780419278994,50.01,67456.42,18.3,0.02271,2e-05,3.08575]
[1780419279594,50.01,67456.42,18.3,0.02271,2e-05,3.08575]
[1780419280216,50.01,67449.03,18.3,0.02257,2e-05,3.0694]
[1780419280318,50.0,67448.5,18.3,0.02256,2e-05,3.06816]
[1780419280887,50.0,67448.5,18.3,0.02256,2e-05,3.06816]
[1780419281627,50.01,67450.05,18.3,0.02259,2e-05,3.07199]
[1780419287231,50.01,67434.49,18.3,0.0223,2e-05,3.03768]
[1780419292265,50.01,67430.95,18.3,0.02223,2e-05,3.03002]
[1780419297303,50.01,67441.09,18.3,0.02242,2e-05,3.05216]
[1780419300309,50.01,67439.23,18.3,0.02239,2e-05,3.04806]
[1780419300327,50.01,67440.86,18.3,0.02242,2e-05,3.0516]
[1780419301081,50.01,67440.86,18.3,0.02242,2e-05,3.0516]
[1780419301096,50.01,67440.86,18.3,0.02242,2e-05,3.0516]
[1780419302099,50.01,67446.83,18.3,0.02253,2e-05,3.06513]
[1780419302350,50.01,67446.83,18.3,0.02253,2e-05,3.06513]
[1780419302448,50.01,67458.64,18.3,0.02276,2e-05,3.09155]
[1780419308380,50.01,67469.78,18.3,0.02296,2e-05,3.1158]
[1780419308890,50.01,67469.78,18.3,0.02296,2e-05,3.1158]
[1780419309387,50.01,67473.09,18.3,0.02303,2e-05,3.12304]
[1780419311188,50.01,67475.93,18.3,0.02308,2e-05,3.12971]
[1780419312660,50.01,67475.94,18.3,0.02309,2e-05,3.13007]
[1780419312725,50.01,67473.3,18.3,0.02304,2e-05,3.12453]
[1780419313445,50.01,67473.3,18.3,0.02304,2e-05,3.12453]
[1780419313506,50.01,67471.85,18.3,0.02301,2e-05,3.12116]
[1780419315331,50.01,67469.01,18.3,0.02296,2e-05,3.11519]
[1780419315672,50.01,67469.01,18.3,0.02296,2e-05,3.11519]
[1780419317703,50.01,67462.93,18.3,0.02285,2e-05,3.10242]
[1780419317785,50.02,67466.94,18.3,0.02293,2e-05,3.11169]
[1780419320442,50.02,67469.03,18.3,0.02297,2e-05,3.1161]
[1780419320464,50.01,67469.18,18.3,0.02297,2e-05,3.11631]
[1780419321000,50.01,67469.18,18.3,0.02297,2e-05,3.11631]
[1780419321470,50.02,67470.57,18.3,0.023,2e-05,3.11974]
[1780419323432,50.02,67469.88,18.3,0.02298,2e-05,3.11808]
[1780419328520,50.01,67472.03,18.3,0.02302,2e-05,3.12208]
[1780419333556,50.01,67470.54,18.3,0.02297,2e-05,3.11602]
[1780419338591,50.01,67467.36,18.3,0.0229,2e-05,3.10839]
[1780419339028,50.01,67467.36,18.3,0.0229,2e-05,3.10839]
[1780419340796,50.01,67469.83,18.3,0.02295,2e-05,3.11376]
[1780419344633,50.0,67493.84,18.3,0.0234,2e-05,3.16662]
[1780419349668,50.0,67485.15,18.3,0.02323,2e-05,3.1462]
[1780419352693,50.0,67466.88,18.3,0.02288,2e-05,3.10504]
[1780419355563,50.0,67471.42,18.3,0.02296,2e-05,3.11484]
[1780419356595,50.0,67470.85,18.3,0.02295,2e-05,3.11349]
[1780419356627,50.0,67470.85,18.3,0.02295,2e-05,3.11349]
[1780419356708,50.0,67470.85,18.3,0.02295,2e-05,3.11349]
[1780419356791,50.0,67450.06,18.3,0.02255,2e-05,3.06751]
[1780419357772,50.0,67450.06,18.3,0.02255,2e-05,3.06751]
[1780419357773,50.0,67402.07,18.3,0.02167,2e-05,2.96346]
[1780419357884,50.0,67402.07,18.3,0.02167,2e-05,2.96346]
[1780419357932,50.0,67402.07,18.3,0.02167,2e-05,2.96346]
[1780419360143,49.99,67385.37,18.3,0.02136,2e-05,2.92676]
[1780419360557,49.99,67385.37,18.3,0.02136,2e-05,2.92676]
[1780419360803,49.99,67385.37,18.3,0.02136,2e-05,2.92676]
[1780419360993,49.99,67380.16,18.3,0.02126,2e-05,2.91535]
[1780419363411,49.99,67394.64,18.3,0.02152,2e-05,2.94645]
[1780419363449,49.99,67394.64,18.3,0.02152,2e-05,2.94645]
[1780419363963,49.99,67407.44,18.3,0.02176,2e-05,2.97397]
[1780419368204,49.99,67409.48,18.3,0.0218,2e-05,2.97883]
[1780419368992,49.99,67408.98,18.3,0.02179,2e-05,2.97786]
[1780419371741,50.0,67411.05,18.3,0.02183,2e-05,2.9824]
[1780419372685,50.0,67410.29,18.3,0.02182,2e-05,2.98097]
[1780419373890,50.0,67436.42,18.3,0.0223,2e-05,3.03768]
[1780419376812,50.0,67437.12,18.3,0.02231,2e-05,3.03931]
[1780419379358,50.0,67434.21,18.3,0.02226,2e-05,3.03304]
[1780419379828,50.0,67434.21,18.3,0.02226,2e-05,3.03304]
[1780419381500,50.0,67428.99,18.3,0.02216,2e-05,3.02175]
[1780419382008,50.0,67425.86,18.3,0.02211,2e-05,3.01499]
[1780419382347,50.0,67425.86,18.3,0.02211,2e-05,3.01499]
[1780419382846,50.0,67425.86,18.3,0.02211,2e-05,3.01499]
[1780419387998,50.0,67431.47,18.3,0.02222,2e-05,3.02777]
[1780419393034,50.0,67429.88,18.3,0.02217,2e-05,3.02241]
[1780419398069,50.0,67436.67,18.3,0.0223,2e-05,3.03731]
[1780419403104,50.0,67449.28,18.3,0.02253,2e-05,3.06479]
[1780419408144,50.0,67455.16,18.3,0.02264,2e-05,3.07749]
[1780419413186,50.0,67453.59,18.3,0.02261,2e-05,3.07377]
[1780419418221,50.0,67462.03,18.3,0.02277,2e-05,3.09202]
[1780419423257,50.0,67451.03,18.3,0.02256,2e-05,3.06741]
[1780419424015,50.0,67451.03,18.3,0.02256,2e-05,3.06741]
[1780419424035,50.0,67451.03,18.3,0.02256,2e-05,3.06741]
[1780419424306,50.0,67451.03,18.3,0.02256,2e-05,3.06741]
[1780419424564,50.0,67434.33,18.3,0.02224,2e-05,3.03088]
[1780419425503,50.0,67434.33,18.3,0.02224,2e-05,3.03088]
[1780419425620,50.0,67434.33,18.3,0.02224,2e-05,3.03088]
[1780419425631,50.0,67406.98,18.3,0.02174,2e-05,2.9718]
[1780419426263,50.0,67406.98,18.3,0.02174,2e-05,2.9718]
[1780419426934,50.0,67406.95,18.3,0.02174,2e-05,2.97175]
[1780419432181,50.0,67412.58,18.3,0.02185,2e-05,2.98436]
[1780419432247,50.0,67412.58,18.3,0.02185,2e-05,2.98436]
[1780419436838,50.0,67411.35,18.3,0.02183,2e-05,2.98208]
[1780419438739,50.0,67409.57,18.3,0.0218,2e-05,2.97844]
[1780419444411,50.0,67414.54,18.3,0.0219,2e-05,2.98971]
[1780419448069,50.0,67412.07,18.3,0.02185,2e-05,2.98466]
[1780419453474,50.01,67409.69,18.3,0.0218,2e-05,2.97808]
[1780419458509,50.01,67396.12,18.3,0.02156,2e-05,2.94964]
[1780419461566,50.01,67382.38,18.3,0.02132,2e-05,2.92092]
[1780419464617,50.01,67373.16,18.3,0.02115,2e-05,2.90186]
[1780419466698,50.01,67371.75,18.3,0.02113,2e-05,2.89934]
[1780419470785,50.02,67379.95,18.3,0.02129,2e-05,2.91752]
[1780419472969,50.02,67371.86,18.3,0.02115,2e-05,2.90108]
[1780419478650,50.02,67380.5,18.3,0.02131,2e-05,2.92062]
[1780419483685,50.03,67375.69,18.3,0.02124,2e-05,2.9115]
[1780419488720,50.03,67369.91,18.3,0.02114,2e-05,2.90039]
[1780419493756,50.04,67361.89,18.3,0.02101,2e-05,2.88472]
[1780419498792,50.04,67352.69,18.3,0.02086,2e-05,2.86676]
[1780419503832,50.05,67349.0,18.3,0.02081,2e-05,2.86048]
[1780419508872,50.06,67352.18,18.3,0.02088,2e-05,2.86857]
[1780419513907,50.06,67357.45,18.3,0.02097,2e-05,2.87889]
[1780419518942,50.07,67367.32,18.3,0.02115,2e-05,2.90083]
[1780419523977,50.07,67366.52,18.3,0.02115,2e-05,2.90029]
[1780419526667,50.07,67356.09,18.3,0.02097,2e-05,2.87888]
[1780419532032,50.08,67338.8,18.3,0.02068,2e-05,2.8446]
[1780419537068,50.09,67334.62,18.3,0.02062,2e-05,2.83753]
[1780419542107,50.09,67332.62,18.3,0.0206,2e-05,2.835]
[1780419547141,50.1,67335.05,18.3,0.02065,2e-05,2.84166]
[1780419549245,50.1,67337.52,18.3,0.0207,2e-05,2.84709]
[1780419555199,50.11,67333.87,18.3,0.02066,2e-05,2.84179]
[1780419560234,50.12,67337.36,18.3,0.02073,2e-05,2.85061]
[1780419563145,50.12,67337.29,18.3,0.02074,2e-05,2.85138]
[1780419564032,50.12,67326.47,18.3,0.02055,2e-05,2.82931]
[1780419564106,50.12,67326.47,18.3,0.02055,2e-05,2.82931]
[1780419564263,50.12,67308.66,18.3,0.02024,2e-05,2.79278]
[1780419565899,50.12,67308.66,18.3,0.02024,2e-05,2.79278]
[1780419565900,50.12,67306.88,18.3,0.02021,2e-05,2.78845]
[1780419568669,50.12,67303.33,18.3,0.02015,2e-05,2.78202]
[1780419568914,50.12,67303.33,18.3,0.02015,2e-05,2.78202]
[1780419571891,50.13,67308.46,18.3,0.02025,2e-05,2.7937]
[1780419571946,50.13,67308.46,18.3,0.02025,2e-05,2.7937]
[1780419571988,50.13,67308.46,18.3,0.02025,2e-05,2.7937]
[1780419574035,50.13,67319.72,18.3,0.02044,2e-05,2.8156]
[1780419582862,50.14,67303.57,18.3,0.02019,2e-05,2.78592]
[1780419584949,50.15,67306.82,18.3,0.02026,2e-05,2.79379]
[1780419585157,50.15,67308.01,18.3,0.02028,2e-05,2.79705]
[1780419590445,50.16,67309.72,18.3,0.02033,2e-05,2.80283]
[1780419591427,50.16,67309.72,18.3,0.02033,2e-05,2.80283]
[1780419596487,50.17,67305.2,18.3,0.02028,2e-05,2.7958]
[1780419601539,50.18,67311.94,18.3,0.02041,2e-05,2.81152]
[1780419606575,50.19,67304.39,18.3,0.02029,2e-05,2.79786]
[1780419611611,50.2,67294.32,18.3,0.02014,2e-05,2.77927]
[1780419616648,50.2,67289.14,18.3,0.02007,2e-05,2.77088]
[1780419621685,50.21,67289.65,18.3,0.02009,2e-05,2.77401]
[1780419626720,50.22,67279.42,18.3,0.01994,2e-05,2.75547]
[1780419631761,50.23,67289.73,18.3,0.02012,2e-05,2.77663]
[1780419633970,50.24,67273.22,18.3,0.01985,2e-05,2.74413]
[1780419638812,50.24,67289.15,18.3,0.02014,2e-05,2.77853]
[1780419641260,50.25,67289.91,18.3,0.02015,2e-05,2.7805]
[1780419641298,50.25,67289.91,18.3,0.02015,2e-05,2.7805]
[1780419642012,50.25,67300.44,18.3,0.02034,2e-05,2.80235]
[1780419642042,50.25,67300.44,18.3,0.02034,2e-05,2.80235]
[1780419642095,50.25,67300.44,18.3,0.02034,2e-05,2.80235]
[1780419642183,50.25,67344.91,18.3,0.02111,2e-05,2.89468]
[1780419642555,50.25,67344.91,18.3,0.02111,2e-05,2.89468]
[1780419644584,50.25,67345.28,18.3,0.02111,2e-05,2.89469]
[1780419645194,50.24,67339.65,18.3,0.02101,2e-05,2.88243]
[1780419646724,50.25,67339.24,18.3,0.021,2e-05,2.8818]
[1780419648051,50.25,67339.61,18.3,0.02101,2e-05,2.88281]
[1780419648736,50.25,67337.75,18.3,0.02098,2e-05,2.87918]
[1780419650564,50.25,67344.66,18.3,0.02111,2e-05,2.89409]
[1780419650747,50.25,67344.66,18.3,0.02111,2e-05,2.89409]
[1780419655933,50.25,67354.99,18.3,0.0213,2e-05,2.91697]
[1780419658635,50.26,67349.8,18.3,0.02121,2e-05,2.90641]
[1780419662130,50.26,67352.41,18.3,0.02126,2e-05,2.91248]
[1780419662156,50.26,67362.94,18.3,0.02145,2e-05,2.93486]
[1780419662485,50.26,67362.94,18.3,0.02145,2e-05,2.93486]
[1780419662994,50.26,67378.86,18.3,0.02174,2e-05,2.96815]
[1780419666651,50.26,67374.37,18.3,0.02166,2e-05,2.95895]
[1780419667853,50.26,67372.96,18.3,0.02163,2e-05,2.95606]
[1780419668532,50.26,67370.41,18.3,0.02159,2e-05,2.95076]
[1780419668952,50.26,67370.41,18.3,0.02159,2e-05,2.95076]
[1780419669206,50.26,67370.41,18.3,0.02159,2e-05,2.95076]
[1780419669881,50.26,67371.55,18.3,0.02161,2e-05,2.9533]
[1780419675077,50.26,67370.21,18.3,0.02159,2e-05,2.95114]
[1780419680112,50.27,67372.43,18.3,0.02164,2e-05,2.95647]
[1780419684237,50.27,67395.6,18.3,0.02206,2e-05,3.00646]
[1780419687080,50.27,67398.68,18.3,0.02212,2e-05,3.01321]
[1780419688168,50.27,67392.36,18.3,0.022,2e-05,2.99962]
[1780419693206,50.27,67406.95,18.3,0.02226,2e-05,3.02922]
[1780419698240,50.27,67412.25,18.3,0.02236,2e-05,3.04069]
[1780419702550,50.27,67415.27,18.3,0.02241,2e-05,3.04718]
[1780419704115,50.27,67430.89,18.3,0.0227,2e-05,3.08115]
[1780419704392,50.27,67430.89,18.3,0.0227,2e-05,3.08115]
[1780419707755,50.27,67438.94,18.3,0.02285,2e-05,3.09859]
[1780419707992,50.27,67438.94,18.3,0.02285,2e-05,3.09859]
[1780419708411,50.27,67434.62,18.3,0.02277,2e-05,3.08897]
[1780419708597,50.27,67434.62,18.3,0.02277,2e-05,3.08897]
[1780419714359,50.26,67442.44,18.3,0.02291,2e-05,3.10548]
[1780419719567,50.26,67443.65,18.3,0.02293,2e-05,3.10763]
[1780419720557,50.26,67441.84,18.3,0.02289,2e-05,3.10338]
[1780419721458,50.26,67430.46,18.3,0.02268,2e-05,3.07826]
[1780419721532,50.26,67416.07,18.3,0.0224,2e-05,3.04563]
[1780419722620,50.26,67416.07,18.3,0.0224,2e-05,3.04563]
[1780419722962,50.26,67416.07,18.3,0.0224,2e-05,3.04563]
[1780419728457,50.25,67417.28,18.3,0.02242,2e-05,3.04807]
[1780419733492,50.25,67417.78,18.3,0.02243,2e-05,3.04898]
[1780419738528,50.25,67431.99,18.3,0.02269,2e-05,3.07981]
[1780419743566,50.25,67437.84,18.3,0.0228,2e-05,3.09217]
[1780419748598,50.25,67443.93,18.3,0.02291,2e-05,3.10498]
[1780419751619,50.25,67460.5,18.3,0.0232,2e-05,3.13916]
[1780419753341,50.25,67460.76,18.3,0.02321,2e-05,3.13956]
[1780419753961,50.25,67460.76,18.3,0.02321,2e-05,3.13956]
[1780419756299,50.24,67457.93,18.3,0.02315,2e-05,3.13291]
[1780419757630,50.24,67454.31,18.3,0.02308,2e-05,3.12452]
[1780419758897,50.24,67448.25,18.3,0.02296,2e-05,3.11095]
[1780419764710,50.24,67456.65,18.3,0.02311,2e-05,3.12853]
[1780419765384,50.24,67456.65,18.3,0.02311,2e-05,3.12853]
[1780419765932,50.24,67456.65,18.3,0.02311,2e-05,3.12853]
[1780419774780,50.23,67458.75,18.3,0.02314,2e-05,3.13143]
[1780419779815,50.23,67462.76,18.3,0.0232,2e-05,3.13946]
[1780419784851,50.22,67460.31,18.3,0.02315,2e-05,3.13309]
[1780419787877,50.22,67439.2,18.3,0.02274,2e-05,3.08599]
[1780419789891,50.22,67424.06,18.3,0.02246,2e-05,3.05266]
[1780419794926,50.22,67423.22,18.3,0.02244,2e-05,3.05063]
[1780419799960,50.22,67406.67,18.3,0.02214,2e-05,3.01461]
[1780419802983,50.22,67392.14,18.3,0.02187,2e-05,2.98347]
[1780419808022,50.22,67397.26,18.3,0.02197,2e-05,2.99486]
[1780419813057,50.22,67403.34,18.3,0.02207,2e-05,3.00614]
[1780419818092,50.22,67402.11,18.3,0.02205,2e-05,3.00369]
[1780419823127,50.23,67399.63,18.3,0.022,2e-05,2.99858]
[1780419828162,50.23,67400.38,18.3,0.02202,2e-05,3.00041]
[1780419833197,50.23,67403.82,18.3,0.02208,2e-05,3.00804]
[1780419838233,50.23,67403.93,18.3,0.02209,2e-05,3.00845]
[1780419843269,50.23,67393.23,18.3,0.02189,2e-05,2.98571]
[1780419848304,50.23,67401.69,18.3,0.02205,2e-05,3.00416]
[1780419853339,50.23,67405.81,18.3,0.02213,2e-05,3.0132]
[1780419858374,50.23,67418.03,18.3,0.02235,2e-05,3.03976]
[1780419860388,50.23,67431.66,18.3,0.02261,2e-05,3.06943]
[1780419865423,50.23,67441.44,18.3,0.02279,2e-05,3.0904]
[1780419871260,50.23,67432.05,18.3,0.02261,2e-05,3.06934]
[1780419874607,50.23,67416.71,18.3,0.0223,2e-05,3.03367]
[1780419880527,50.23,67420.22,18.3,0.02237,2e-05,3.04124]
[1780419885569,50.23,67405.95,18.3,0.0221,2e-05,3.01022]
[1780419890610,50.23,67400.58,18.3,0.02201,2e-05,2.99888]
[1780419895220,50.23,67416.37,18.3,0.0223,2e-05,3.03311]
[1780419900679,50.23,67425.21,18.3,0.02246,2e-05,3.05221]
[1780419905861,50.23,67416.93,18.3,0.02231,2e-05,3.03413]
[1780419907030,50.23,67417.14,18.3,0.02231,2e-05,3.03458]
[1780419907212,50.23,67443.9,18.3,0.02281,2e-05,3.09301]
[1780419908072,50.23,67443.9,18.3,0.02281,2e-05,3.09301]
[1780419908173,50.23,67460.01,18.3,0.02312,2e-05,3.12859]
[1780419910233,50.23,67465.35,18.3,0.02322,2e-05,3.14028]
[1780419911764,50.22,67470.02,18.3,0.0233,2e-05,3.15031]
[1780419913343,50.22,67488.18,18.3,0.02365,2e-05,3.19059]
[1780419914094,50.22,67488.18,18.3,0.02365,2e-05,3.19059]
[1780419919821,50.21,67503.34,18.3,0.02393,2e-05,3.22276]
[1780419924857,50.21,67496.84,18.3,0.02379,2e-05,3.20644]
[1780419929891,50.2,67495.55,18.3,0.02375,2e-05,3.20212]
[1780419935038,50.2,67506.14,18.3,0.02393,2e-05,3.22283]
[1780419940970,50.19,67505.84,18.3,0.02391,2e-05,3.21993]
[1780419943910,50.19,67501.73,18.3,0.02382,2e-05,3.21]
[1780419945088,50.19,67500.86,18.3,0.0238,2e-05,3.20773]
[1780419945219,50.19,67500.86,18.3,0.0238,2e-05,3.20773]
[1780419950603,50.18,67501.77,18.3,0.02381,2e-05,3.20848]
[1780419951366,50.18,67501.77,18.3,0.02381,2e-05,3.20848]
[1780419952459,50.18,67500.59,18.3,0.02378,2e-05,3.20552]
[1780419956413,50.18,67497.13,18.3,0.02372,2e-05,3.19793]
[1780419962118,50.17,67489.21,18.3,0.02355,2e-05,3.17858]
[1780419967152,50.17,67489.97,18.3,0.02355,2e-05,3.17908]
[1780419972186,50.17,67488.0,18.3,0.0235,2e-05,3.17344]
[1780419977223,50.16,67488.87,18.3,0.02351,2e-05,3.17421]
[1780419982266,50.16,67492.99,18.3,0.02358,2e-05,3.18228]
[1780419985288,50.15,67470.58,18.3,0.02314,2e-05,3.13145]
[1780419990322,50.15,67467.47,18.3,0.02307,2e-05,3.12373]
[1780419992501,50.15,67467.66,18.3,0.02306,2e-05,3.12191]
[1780419993395,50.15,67467.08,18.3,0.02305,2e-05,3.12047]
[1780419999388,50.15,67458.53,18.3,0.02288,2e-05,3.10103]
[1780420004423,50.14,67455.78,18.3,0.02283,2e-05,3.09444]
[1780420009458,50.14,67458.96,18.3,0.02288,2e-05,3.10093]
[1780420011472,50.14,67474.13,18.3,0.02317,2e-05,3.13432]
[1780420016507,50.14,67461.36,18.3,0.02292,2e-05,3.10522]
[1780420021545,50.14,67456.59,18.3,0.02282,2e-05,3.09409]
[1780420023562,50.14,67438.08,18.3,0.02247,2e-05,3.05327]
[1780420028597,50.13,67437.24,18.3,0.02246,2e-05,3.05127]
[1780420033633,50.13,67430.41,18.3,0.02233,2e-05,3.03631]
[1780420038186,50.13,67430.02,18.3,0.02232,2e-05,3.03546]
[1780420038990,50.13,67423.88,18.3,0.02221,2e-05,3.02212]
[1780420044710,50.13,67427.8,18.3,0.02228,2e-05,3.03071]
[1780420049943,50.13,67423.66,18.3,0.0222,2e-05,3.02176]
[1780420050440,50.13,67409.62,18.3,0.02195,2e-05,2.99146]
[1780420051017,50.13,67409.62,18.3,0.02195,2e-05,2.99146]
[1780420051739,50.13,67400.56,18.3,0.02177,2e-05,2.97002]
[1780420053831,50.13,67378.66,18.3,0.02137,2e-05,2.92353]
[1780420058321,50.14,67376.61,18.3,0.02134,2e-05,2.91982]
[1780420063844,50.14,67385.28,18.3,0.02151,2e-05,2.93972]
[1780420068879,50.15,67390.92,18.3,0.02162,2e-05,2.95247]
[1780420073914,50.15,67395.3,18.3,0.0217,2e-05,2.96245]
[1780420075928,50.15,67372.25,18.3,0.02129,2e-05,2.9138]
[1780420077534,50.15,67372.25,18.3,0.02129,2e-05,2.9138]
[1780420082977,50.16,67367.09,18.3,0.02121,2e-05,2.90427]
[1780420088013,50.16,67377.06,18.3,0.0214,2e-05,2.92624]
[1780420093047,50.16,67363.26,18.3,0.02116,2e-05,2.89807]
[1780420098084,50.17,67360.57,18.3,0.02112,2e-05,2.89353]
[1780420103118,50.17,67361.63,18.3,0.02115,2e-05,2.89689]
[1780420108156,50.18,67350.24,18.3,0.02096,2e-05,2.87414]
[1780420109786,50.18,67340.68,18.3,0.02079,2e-05,2.85449]
[1780420109999,50.18,67340.68,18.3,0.02079,2e-05,2.85449]
[1780420110413,50.18,67323.71,18.3,0.0205,2e-05,2.81971]
[1780420111012,50.18,67323.71,18.3,0.0205,2e-05,2.81971]
[1780420111195,50.18,67315.15,18.3,0.02033,2e-05,2.79982]
[1780420113663,50.18,67314.42,18.3,0.02032,2e-05,2.79867]
[1780420115024,50.18,67313.3,18.3,0.02031,2e-05,2.79714]
[1780420115066,50.18,67313.3,18.3,0.02031,2e-05,2.79714]
[1780420115181,50.18,67313.3,18.3,0.02031,2e-05,2.79714]
[1780420116150,50.18,67315.67,18.3,0.02036,2e-05,2.80237]
[1780420119554,50.19,67304.35,18.3,0.02017,2e-05,2.78044]
[1780420119587,50.19,67303.56,18.3,0.02016,2e-05,2.77924]
[1780420120200,50.19,67303.56,18.3,0.02016,2e-05,2.77924]
[1780420120255,50.19,67310.44,18.3,0.02028,2e-05,2.79299]
[1780420121498,50.19,67310.44,18.3,0.02028,2e-05,2.79299]
[1780420123499,50.19,67325.81,18.3,0.02055,2e-05,2.82529]
[1780420123563,50.19,67325.81,18.3,0.02055,2e-05,2.82529]
[1780420123620,50.19,67326.19,18.3,0.02056,2e-05,2.82644]
[1780420124115,50.19,67326.19,18.3,0.02056,2e-05,2.82644]
[1780420124222,50.19,67326.19,18.3,0.02056,2e-05,2.82644]
[1780420124283,50.19,67322.36,18.3,0.02049,2e-05,2.81823]
[1780420129318,50.2,67317.74,18.3,0.02042,2e-05,2.81043]
[1780420134225,50.21,67308.23,18.3,0.02027,2e-05,2.79244]
[1780420135074,50.21,67302.84,18.3,0.02018,2e-05,2.78183]
[1780420135726,50.21,67302.84,18.3,0.02018,2e-05,2.78183]
[1780420135758,50.21,67302.84,18.3,0.02018,2e-05,2.78183]
[1780420135363,50.21,67326.62,18.3,0.0206,2e-05,2.8309]
[1780420135915,50.21,67326.62,18.3,0.0206,2e-05,2.8309]
[1780420135932,50.21,67326.62,18.3,0.0206,2e-05,2.8309]
[1780420136380,50.21,67365.68,18.3,0.02128,2e-05,2.91197]
[1780420137160,50.21,67365.68,18.3,0.02128,2e-05,2.91197]
[1780420137671,50.21,67365.68,18.3,0.02128,2e-05,2.91197]
[1780420138190,50.21,67372.2,18.3,0.0214,2e-05,2.92581]
[1780420138818,50.21,67364.94,18.3,0.02126,2e-05,2.91003]
[1780420138828,50.21,67364.94,18.3,0.02126,2e-05,2.91003]
[1780420138831,50.21,67364.94,18.3,0.02126,2e-05,2.91003]
[1780420139245,50.21,67364.94,18.3,0.02126,2e-05,2.91003]
[1780420139396,50.21,67364.07,18.3,0.02125,2e-05,2.90813]
[1780420141537,50.21,67365.58,18.3,0.02128,2e-05,2.91151]
[1780420141887,50.21,67363.46,18.3,0.02124,2e-05,2.90725]
[1780420146774,50.21,67357.78,18.3,0.02115,2e-05,2.89639]
[1780420147174,50.21,67357.78,18.3,0.02115,2e-05,2.89639]
[1780420149443,50.21,67361.57,18.3,0.02122,2e-05,2.90479]
[1780420150769,50.22,67364.47,18.3,0.02128,2e-05,2.91129]
[1780420151819,50.22,67364.09,18.3,0.02127,2e-05,2.9107]
[1780420157092,50.22,67366.99,18.3,0.02133,2e-05,2.91778]
[1780420159679,50.22,67367.43,18.3,0.02134,2e-05,2.91908]
[1780420159935,50.22,67367.18,18.3,0.02134,2e-05,2.91873]
[1780420160550,50.22,67360.36,18.3,0.02122,2e-05,2.90457]
[1780420161503,50.22,67360.36,18.3,0.02122,2e-05,2.90457]
[1780420161607,50.22,67360.36,18.3,0.02122,2e-05,2.90457]
[1780420162510,50.22,67352.63,18.3,0.02108,2e-05,2.88787]
[1780420162567,50.22,67353.3,18.3,0.02109,2e-05,2.8888]
[1780420163040,50.22,67353.3,18.3,0.02109,2e-05,2.8888]
[1780420163616,50.22,67353.3,18.3,0.02109,2e-05,2.8888]
[1780420163617,50.22,67353.3,18.3,0.02109,2e-05,2.8888]
[1780420163678,50.22,67353.71,18.3,0.02109,2e-05,2.88989]
[1780420164160,50.22,67353.71,18.3,0.02109,2e-05,2.88989]
[1780420164182,50.22,67353.71,18.3,0.02109,2e-05,2.88989]
[1780420164533,50.22,67353.71,18.3,0.02109,2e-05,2.88989]
[1780420164579,50.22,67345.09,18.3,0.02094,2e-05,2.87146]
[1780420169614,50.22,67334.93,18.3,0.02077,2e-05,2.8517]
[1780420174649,50.23,67327.37,18.3,0.02064,2e-05,2.83558]
[1780420179684,50.24,67325.97,18.3,0.02063,2e-05,2.83427]
[1780420184719,50.24,67335.28,18.3,0.0208,2e-05,2.85504]
[1780420189755,50.25,67328.28,18.3,0.02069,2e-05,2.84198]
[1780420194792,50.26,67339.17,18.3,0.0209,2e-05,2.86598]
[1780420199826,50.26,67336.97,18.3,0.02087,2e-05,2.86276]
[1780420204862,50.27,67336.11,18.3,0.02087,2e-05,2.86232]
[1780420209898,50.27,67336.36,18.3,0.02088,2e-05,2.86419]
[1780420214933,50.28,67345.83,18.3,0.02106,2e-05,2.88524]
[1780420219968,50.28,67332.65,18.3,0.02084,2e-05,2.85929]
[1780420225008,50.29,67341.29,18.3,0.02101,2e-05,2.87862]
[1780420228153,50.29,67342.73,18.3,0.02104,2e-05,2.88211]
[1780420234066,50.3,67342.7,18.3,0.02103,2e-05,2.88148]
[1780420239101,50.3,67343.24,18.3,0.02105,2e-05,2.88403]
[1780420244135,50.31,67338.77,18.3,0.02099,2e-05,2.8759]
[1780420249171,50.31,67346.19,18.3,0.02113,2e-05,2.89257]
[1780420254184,50.32,67354.61,18.3,0.02128,2e-05,2.91109]
[1780420259241,50.32,67373.76,18.3,0.02164,2e-05,2.95243]
[1780420264276,50.32,67376.7,18.3,0.02169,2e-05,2.95926]
[1780420268208,50.32,67389.06,18.3,0.02192,2e-05,2.98593]
[1780420268897,50.32,67396.06,18.3,0.02205,2e-05,3.00102]
[1780420274348,50.33,67400.72,18.3,0.02214,2e-05,3.01129]
[1780420279832,50.33,67409.66,18.3,0.0223,2e-05,3.03067]
[1780420280388,50.33,67416.26,18.3,0.02242,2e-05,3.04496]
[1780420282330,50.33,67422.13,18.3,0.02253,2e-05,3.05768]
[1780420282981,50.32,67422.48,18.3,0.02254,2e-05,3.05838]
[1780420283595,50.32,67422.48,18.3,0.02254,2e-05,3.05838]
[1780420286115,50.32,67418.23,18.3,0.02246,2e-05,3.04897]
[1780420286618,50.32,67418.23,18.3,0.02246,2e-05,3.04897]
[1780420292475,50.32,67403.39,18.3,0.02217,2e-05,3.01459]
[1780420297509,50.32,67398.22,18.3,0.02207,2e-05,3.00355]
[1780420302545,50.32,67402.78,18.3,0.02216,2e-05,3.0135]
[1780420307580,50.32,67408.31,18.3,0.02226,2e-05,3.02552]
[1780420312615,50.32,67416.87,18.3,0.02242,2e-05,3.04402]
[1780420316013,50.32,67426.7,18.3,0.0226,2e-05,3.06531]
[1780420316531,50.32,67426.7,18.3,0.0226,2e-05,3.06531]
[1780420322687,50.32,67414.44,18.3,0.02237,2e-05,3.03821]
[1780420327722,50.32,67422.65,18.3,0.02252,2e-05,3.05593]
[1780420332757,50.32,67420.17,18.3,0.02247,2e-05,3.05032]
[1780420337792,50.32,67421.61,18.3,0.0225,2e-05,3.05322]
[1780420342826,50.32,67412.55,18.3,0.02233,2e-05,3.03334]
[1780420346898,50.32,67400.68,18.3,0.02211,2e-05,3.00767]
[1780420347679,50.32,67387.32,18.3,0.02186,2e-05,2.979]
[1780420351875,50.32,67378.25,18.3,0.0217,2e-05,2.95999]
[1780420353760,50.32,67385.73,18.3,0.02183,2e-05,2.97411]
[1780420354648,50.32,67390.75,18.3,0.02192,2e-05,2.98484]
[1780420355728,50.32,67394.54,18.3,0.02199,2e-05,2.99315]
[1780420355733,50.32,67394.54,18.3,0.02199,2e-05,2.99315]
[1780420355876,50.32,67394.54,18.3,0.02199,2e-05,2.99315]
[1780420358230,50.32,67379.15,18.3,0.02171,2e-05,2.96049]
[1780420359789,50.32,67380.4,18.3,0.02173,2e-05,2.96325]
[1780420365010,50.33,67386.94,18.3,0.02186,2e-05,2.97779]
[1780420370043,50.33,67389.99,18.3,0.02192,2e-05,2.98466]
[1780420375078,50.33,67392.27,18.3,0.02196,2e-05,2.98984]
[1780420380280,50.33,67391.96,18.3,0.02196,2e-05,2.9894]
[1780420386155,50.33,67387.11,18.3,0.02187,2e-05,2.97942]
[1780420391192,50.33,67399.51,18.3,0.0221,2e-05,3.0064]
[1780420396227,50.33,67399.73,18.3,0.02211,2e-05,3.00703]
[1780420401262,50.33,67400.59,18.3,0.02212,2e-05,3.009]
[1780420406875,50.33,67411.07,18.3,0.02232,2e-05,3.03172]
[1780420408310,50.33,67393.21,18.3,0.02199,2e-05,2.99324]
[1780420409497,50.33,67393.21,18.3,0.02199,2e-05,2.99324]
[1780420415360,50.34,67394.09,18.3,0.02199,2e-05,2.9934]
[1780420420395,50.34,67394.54,18.3,0.022,2e-05,2.99461]
[1780420425431,50.34,67391.63,18.3,0.02195,2e-05,2.98862]
[1780420430798,50.34,67385.07,18.3,0.02184,2e-05,2.97481]
[1780420430899,50.34,67369.45,18.3,0.02155,2e-05,2.94166]
[1780420436508,50.34,67364.71,18.3,0.02148,2e-05,2.93249]
[1780420441545,50.34,67369.68,18.3,0.02157,2e-05,2.94373]
[1780420446580,50.35,67366.9,18.3,0.02153,2e-05,2.9385]
[1780420451616,50.35,67381.23,18.3,0.02179,2e-05,2.96956]
[1780420456660,50.35,67357.86,18.3,0.02137,2e-05,2.92052]
[1780420461695,50.36,67361.26,18.3,0.02144,2e-05,2.92851]
[1780420466730,50.36,67370.83,18.3,0.02162,2e-05,2.94949]
[1780420471768,50.36,67388.1,18.3,0.02192,2e-05,2.98477]
[1780420476807,50.36,67398.72,18.3,0.02212,2e-05,3.0078]
[1780420481844,50.36,67395.73,18.3,0.02207,2e-05,3.00152]
[1780420486879,50.36,67395.26,18.3,0.02206,2e-05,3.0007]
[1780420489863,50.36,67395.22,18.3,0.02206,2e-05,3.00068]
[1780420490992,50.36,67396.02,18.3,0.02207,2e-05,3.00244]
[1780420496952,50.37,67396.98,18.3,0.0221,2e-05,3.00514]
[1780420501987,50.37,67376.69,18.3,0.02173,2e-05,2.96193]
[1780420506927,50.37,67389.36,18.3,0.02196,2e-05,2.9893]
[1780420508771,50.37,67397.5,18.3,0.02212,2e-05,3.00734]
[1780420514071,50.37,67402.12,18.3,0.02221,2e-05,3.01787]
[1780420519106,50.37,67400.36,18.3,0.02217,2e-05,3.0141]
[1780420522128,50.37,67383.67,18.3,0.02187,2e-05,2.97835]
[1780420527163,50.37,67373.6,18.3,0.02169,2e-05,2.95725]
[1780420532200,50.38,67369.34,18.3,0.0216,2e-05,2.94679]
[1780420537236,50.38,67365.09,18.3,0.02153,2e-05,2.93837]
[1780420542289,50.38,67380.96,18.3,0.02183,2e-05,2.97273]
[1780420547317,50.38,67375.9,18.3,0.02174,2e-05,2.96243]
[1780420552353,50.39,67376.49,18.3,0.02175,2e-05,2.96417]
[1780420558395,50.39,67370.42,18.3,0.02165,2e-05,2.95188]
[1780420559962,50.39,67370.42,18.3,0.02165,2e-05,2.95188]
[1780420561453,50.39,67355.28,18.3,0.02138,2e-05,2.92024]
[1780420562885,50.39,67355.28,18.3,0.02138,2e-05,2.92024]
[1780420562894,50.39,67355.28,18.3,0.02138,2e-05,2.92024]
[1780420569172,50.4,67369.53,18.3,0.02166,2e-05,2.95347]
[1780420572556,50.41,67368.61,18.3,0.02165,2e-05,2.9524]
[1780420573678,50.41,67373.5,18.3,0.02174,2e-05,2.96289]
[1780420577559,50.41,67390.18,18.3,0.02205,2e-05,2.99888]
[1780420582598,50.41,67402.9,18.3,0.02228,2e-05,3.02627]
[1780420587634,50.41,67399.69,18.3,0.02222,2e-05,3.01933]
[1780420589248,50.41,67399.69,18.3,0.02222,2e-05,3.01933]
[1780420595872,50.41,67386.62,18.3,0.02197,2e-05,2.98931]
[1780420596709,50.41,67371.76,18.3,0.0217,2e-05,2.95774]
[1780420602974,50.41,67376.09,18.3,0.02178,2e-05,2.96728]
[1780420607788,50.42,67394.06,18.3,0.02213,2e-05,3.0084]
[1780420609861,50.42,67397.66,18.3,0.0222,2e-05,3.01661]
[1780420611303,50.43,67397.9,18.3,0.02221,2e-05,3.01758]
[1780420612125,50.43,67397.94,18.3,0.02221,2e-05,3.01766]
[1780420612156,50.43,67412.59,18.3,0.02248,2e-05,3.04935]
[1780420612944,50.43,67412.59,18.3,0.02248,2e-05,3.04935]
[1780420615812,50.42,67423.64,18.3,0.02269,2e-05,3.07319]
[1780420616785,50.42,67424.09,18.3,0.0227,2e-05,3.07408]
[1780420617012,50.42,67424.09,18.3,0.0227,2e-05,3.07408]
[1780420618820,50.42,67423.72,18.3,0.02269,2e-05,3.07309]
[1780420619125,50.42,67423.72,18.3,0.02269,2e-05,3.07309]
[1780420621253,50.42,67431.91,18.3,0.02284,2e-05,3.09081]
[1780420622148,50.42,67432.68,18.3,0.02285,2e-05,3.09238]
[1780420622265,50.42,67432.68,18.3,0.02285,2e-05,3.09238]
[1780420625702,50.42,67440.3,18.3,0.02299,2e-05,3.10862]
[1780420626168,50.42,67440.3,18.3,0.02299,2e-05,3.10862]
[1780420629853,50.42,67448.17,18.3,0.02314,2e-05,3.12535]
[1780420629863,50.42,67448.17,18.3,0.02314,2e-05,3.12535]
[1780420630324,50.42,67448.17,18.3,0.02314,2e-05,3.12535]
[1780420630950,50.42,67428.2,18.3,0.02276,2e-05,3.08109]
[1780420635985,50.41,67433.4,18.3,0.02285,2e-05,3.09194]
[1780420638771,50.41,67439.02,18.3,0.02295,2e-05,3.10404]
[1780420644046,50.41,67442.79,18.3,0.02302,2e-05,3.11134]
[1780420645445,50.41,67436.67,18.3,0.0229,2e-05,3.09771]
[1780420647696,50.41,67437.76,18.3,0.02292,2e-05,3.09984]
[1780420650969,50.41,67439.02,18.3,0.02294,2e-05,3.10225]
[1780420651710,50.41,67434.9,18.3,0.02284,2e-05,3.09097]
[1780420653772,50.4,67420.26,18.3,0.02257,2e-05,3.05877]
[1780420659927,50.4,67415.74,18.3,0.02248,2e-05,3.04865]
[1780420666617,50.4,67414.76,18.3,0.02246,2e-05,3.04623]
[1780420672248,50.4,67408.82,18.3,0.02235,2e-05,3.03318]
[1780420677283,50.4,67407.03,18.3,0.02231,2e-05,3.02919]
[1780420682325,50.4,67390.7,18.3,0.02201,2e-05,2.994]
[1780420687358,50.4,67382.67,18.3,0.02187,2e-05,2.97713]
[1780420692393,50.4,67389.15,18.3,0.02199,2e-05,2.99125]
[1780420697110,50.4,67402.4,18.3,0.02223,2e-05,3.01986]
[1780420697714,50.4,67412.74,18.3,0.02243,2e-05,3.04222]
[1780420700712,50.4,67426.88,18.3,0.02269,2e-05,3.07288]
[1780420708507,50.4,67429.32,18.3,0.02273,2e-05,3.07738]
[1780420713542,50.4,67431.65,18.3,0.02275,2e-05,3.07991]
[1780420718577,50.4,67426.3,18.3,0.02265,2e-05,3.06772]
[1780420723612,50.39,67430.67,18.3,0.02273,2e-05,3.07688]
[1780420728647,50.39,67429.58,18.3,0.0227,2e-05,3.07402]
[1780420733691,50.39,67429.91,18.3,0.0227,2e-05,3.07424]
[1780420738727,50.39,67422.75,18.3,0.02256,2e-05,3.05816]
[1780420743761,50.39,67412.92,18.3,0.02238,2e-05,3.03658]
[1780420748799,50.39,67414.3,18.3,0.0224,2e-05,3.03946]
[1780420753834,50.39,67423.64,18.3,0.02258,2e-05,3.05949]
[1780420758930,50.38,67426.93,18.3,0.02264,2e-05,3.0664]
[1780420764911,50.38,67425.24,18.3,0.0226,2e-05,3.06212]
[1780420769946,50.38,67428.19,18.3,0.02265,2e-05,3.0682]
[1780420774981,50.38,67443.17,18.3,0.02291,2e-05,3.09842]
[1780420780016,50.38,67446.53,18.3,0.02297,2e-05,3.10514]
[1780420783058,50.37,67464.12,18.3,0.0233,2e-05,3.14358]
[1780420788081,50.37,67464.7,18.3,0.0233,2e-05,3.14379]
[1780420793114,50.37,67463.64,18.3,0.02327,2e-05,3.14046]
[1780420798150,50.36,67463.57,18.3,0.02326,2e-05,3.1393]
[1780420803185,50.36,67467.0,18.3,0.02332,2e-05,3.14592]
[1780420808220,50.35,67475.42,18.3,0.02347,2e-05,3.16366]
[1780420811241,50.35,67494.18,18.3,0.02383,2e-05,3.205]
[1780420816276,50.34,67514.8,18.3,0.02422,2e-05,3.25008]
[1780420821311,50.34,67517.71,18.3,0.02426,2e-05,3.25477]
[1780420826345,50.33,67516.56,18.3,0.02422,2e-05,3.25021]
[1780420831380,50.32,67517.68,18.3,0.02421,2e-05,3.24872]
[1780420836270,50.32,67514.42,18.3,0.02413,2e-05,3.23976]
[1780420836834,50.31,67508.02,18.3,0.02401,2e-05,3.22486]
[1780420842464,50.31,67506.4,18.3,0.02396,2e-05,3.21919]
[1780420844610,50.3,67503.35,18.3,0.02389,2e-05,3.21167]
[1780420846727,50.3,67527.96,18.3,0.02437,2e-05,3.26702]
[1780420847405,50.3,67527.96,18.3,0.02437,2e-05,3.26702]
[1780420847745,50.3,67527.97,18.3,0.02437,2e-05,3.26663]
[1780420849373,50.3,67537.54,18.3,0.02455,2e-05,3.28819]
[1780420849544,50.3,67566.14,18.3,0.02513,2e-05,3.35403]
[1780420850531,50.3,67586.56,18.3,0.02555,2e-05,3.4015]
[1780420852047,50.27,67585.92,18.3,0.02548,2e-05,3.39369]
[1780420856578,50.22,67566.45,18.3,0.02496,2e-05,3.33454]
[1780420861770,50.21,67558.16,18.3,0.02477,2e-05,3.31325]
[1780420866322,50.2,67536.4,18.3,0.02432,2e-05,3.26132]
[1780420867317,50.2,67532.08,18.3,0.02422,2e-05,3.25065]
[1780420868175,50.2,67526.47,18.3,0.02411,2e-05,3.23748]
[1780420868493,50.2,67526.47,18.3,0.02411,2e-05,3.23748]
[1780420873721,50.19,67524.27,18.3,0.02405,2e-05,3.23089]
[1780420878757,50.19,67528.45,18.3,0.02412,2e-05,3.23873]
[1780420881778,50.18,67544.03,18.3,0.02442,2e-05,3.27332]
[1780420887508,50.18,67547.1,18.3,0.02447,2e-05,3.27876]
[1780420892855,50.17,67536.57,18.3,0.02421,2e-05,3.24936]
[1780420897891,50.16,67538.62,18.3,0.02424,2e-05,3.25222]
[1780420902925,50.15,67531.09,18.3,0.02407,2e-05,3.23319]
[1780420904322,50.15,67531.09,18.3,0.02407,2e-05,3.23319]
[1780420905090,50.15,67522.53,18.3,0.0239,2e-05,3.21339]
[1780420907959,50.14,67542.75,18.3,0.02429,2e-05,3.25814]
[1780420912996,50.14,67541.09,18.3,0.02424,2e-05,3.25243]
[1780420918033,50.13,67545.36,18.3,0.02431,2e-05,3.26036]
[1780420923082,50.12,67543.95,18.3,0.02426,2e-05,3.25522]
[1780420926410,50.12,67556.83,18.3,0.02451,2e-05,3.28407]
[1780420927342,50.12,67566.95,18.3,0.02471,2e-05,3.30705]
[1780420927840,50.12,67580.41,18.3,0.02498,2e-05,3.3379]
[1780420928338,50.12,67580.41,18.3,0.02498,2e-05,3.3379]
[1780420930549,50.11,67594.78,18.3,0.02526,2e-05,3.36996]
[1780420930780,50.11,67594.78,18.3,0.02526,2e-05,3.36996]
[1780420931348,50.11,67594.78,18.3,0.02526,2e-05,3.36996]
[1780420933060,50.11,67603.39,18.3,0.02543,2e-05,3.38911]
[1780420933577,50.11,67603.39,18.3,0.02543,2e-05,3.38911]
[1780420935199,50.08,67629.84,18.3,0.02592,2e-05,3.44467]
[1780420937472,50.05,67630.22,18.3,0.02586,2e-05,3.43874]
[1780420937574,50.05,67630.22,18.3,0.02586,2e-05,3.43874]
[1780420945299,49.91,67625.79,18.3,0.02542,2e-05,3.38938]
[1780420951311,49.83,67630.03,18.3,0.02532,2e-05,3.37785]
[1780420952066,49.83,67630.03,18.3,0.02532,2e-05,3.37785]
[1780420957606,49.83,67621.44,18.3,0.02514,2e-05,3.35666]
[1780420958188,49.83,67623.5,18.3,0.02518,2e-05,3.36146]
[1780420963395,49.8,67628.88,18.3,0.02522,2e-05,3.36637]
[1780420965751,49.78,67629.06,18.3,0.02517,2e-05,3.36098]
[1780420971550,49.77,67636.71,18.3,0.02532,2e-05,3.37829]
[1780420971638,49.77,67637.21,18.3,0.02533,2e-05,3.3794]
[1780420971908,49.77,67637.21,18.3,0.02533,2e-05,3.3794]
[1780420972458,49.77,67637.95,18.3,0.02535,2e-05,3.38109]
[1780420976019,49.75,67649.09,18.3,0.02552,2e-05,3.40091]
[1780420978049,49.74,67649.82,18.3,0.02552,2e-05,3.40148]
[1780420978501,49.74,67648.94,18.3,0.0255,2e-05,3.39879]
[1780420979121,49.74,67648.94,18.3,0.0255,2e-05,3.39879]
[1780420980228,49.74,67652.41,18.3,0.02557,2e-05,3.40698]
[1780420980515,49.74,67652.86,18.3,0.02558,2e-05,3.40795]
[1780420985550,49.67,67645.48,18.3,0.02527,2e-05,3.37232]
[1780420990639,49.66,67637.8,18.3,0.02508,2e-05,3.35159]
[1780420995646,49.64,67630.94,18.3,0.02488,2e-05,3.32815]
[1780420999414,49.63,67619.46,18.3,0.02463,2e-05,3.29996]
[1780420999674,49.63,67619.59,18.3,0.02463,2e-05,3.29986]
[1780420999955,49.63,67619.59,18.3,0.02463,2e-05,3.29986]
[1780421000681,49.63,67619.55,18.3,0.02463,2e-05,3.29985]
[1780421005724,49.62,67614.75,18.3,0.02452,2e-05,3.2867]
[1780421010752,49.62,67627.06,18.3,0.02475,2e-05,3.31338]
[1780421014780,49.61,67641.95,18.3,0.02502,2e-05,3.34452]
[1780421018281,49.61,67646.44,18.3,0.02511,2e-05,3.35423]
[1780421018383,49.57,67646.05,18.3,0.02501,2e-05,3.34361]
[1780421023849,49.57,67662.21,18.3,0.02535,2e-05,3.38193]
[1780421025236,49.57,67662.21,18.3,0.02535,2e-05,3.38193]
[1780421025484,49.57,67662.21,18.3,0.02535,2e-05,3.38193]
[1780421025526,49.57,67662.21,18.3,0.02535,2e-05,3.38193]
[1780421026013,49.57,67660.36,18.3,0.02531,2e-05,3.37746]
[1780421029398,49.57,67667.29,18.3,0.02545,2e-05,3.3939]
[1780421030574,49.57,67668.61,18.3,0.02548,2e-05,3.39692]
[1780421030627,49.57,67672.56,18.3,0.02556,2e-05,3.4063]
[1780421032155,49.55,67671.27,18.3,0.02548,2e-05,3.39747]
[1780421033450,49.55,67671.45,18.3,0.02549,2e-05,3.3979]
[1780421033589,49.55,67671.45,18.3,0.02549,2e-05,3.3979]
[1780421033689,49.52,67669.3,18.3,0.02539,2e-05,3.38664]
[1780421034380,49.52,67669.3,18.3,0.02539,2e-05,3.38664]
[1780421034481,49.52,67665.96,18.3,0.02532,2e-05,3.37863]
[1780421034959,49.52,67665.96,18.3,0.02532,2e-05,3.37863]
[1780421035514,49.52,67665.96,18.3,0.02532,2e-05,3.37863]
[1780421038500,49.52,67664.06,18.3,0.02526,2e-05,3.37253]
[1780421042092,49.49,67643.29,18.3,0.02478,2e-05,3.31693]
[1780421046997,49.49,67641.01,18.3,0.02471,2e-05,3.30991]
[1780421047169,49.49,67641.01,18.3,0.02471,2e-05,3.30991]
[1780421047751,49.49,67641.01,18.3,0.02471,2e-05,3.30991]
[1780421047270,49.48,67641.24,18.3,0.02472,2e-05,3.31004]
[1780421048790,49.48,67641.24,18.3,0.02472,2e-05,3.31004]
[1780421049762,49.48,67645.68,18.3,0.0248,2e-05,3.32007]
[1780421050075,49.48,67651.63,18.3,0.02493,2e-05,3.33415]
[1780421050263,49.48,67651.63,18.3,0.02493,2e-05,3.33415]
[1780421051075,49.48,67659.91,18.3,0.0251,2e-05,3.35377]
[1780421051154,49.48,67664.91,18.3,0.0252,2e-05,3.36565]
[1780421052784,49.48,67664.91,18.3,0.0252,2e-05,3.36565]
[1780421052810,49.48,67664.07,18.3,0.02518,2e-05,3.36315]
[1780421057311,49.48,67670.49,18.3,0.02531,2e-05,3.37835]
[1780421059049,49.48,67669.85,18.3,0.0253,2e-05,3.37676]
[1780421059211,49.48,67670.17,18.3,0.02531,2e-05,3.3775]
[1780421062235,49.46,67649.45,18.3,0.02482,2e-05,3.32261]
[1780421063041,49.46,67649.45,18.3,0.02482,2e-05,3.32261]
[1780421063242,49.44,67648.41,18.3,0.02477,2e-05,3.31592]
[1780421063963,49.44,67648.41,18.3,0.02477,2e-05,3.31592]
[1780421064249,49.44,67648.59,18.3,0.02477,2e-05,3.31642]
[1780421068925,49.44,67657.43,18.3,0.02494,2e-05,3.33553]
[1780421069284,49.44,67658.69,18.3,0.02496,2e-05,3.33806]
[1780421070028,49.44,67658.69,18.3,0.02496,2e-05,3.33806]
[1780421070291,49.44,67659.92,18.3,0.02498,2e-05,3.34101]
[1780421075327,49.41,67664.0,18.3,0.025,2e-05,3.34227]
[1780421080362,49.37,67665.32,18.3,0.02493,2e-05,3.33485]
[1780421081474,49.37,67665.32,18.3,0.02493,2e-05,3.33485]
[1780421081525,49.37,67665.32,18.3,0.02493,2e-05,3.33485]
[1780421081562,49.36,67664.52,18.3,0.02487,2e-05,3.32859]
[1780421082213,49.36,67664.52,18.3,0.02487,2e-05,3.32859]
[1780421083468,49.36,67672.98,18.3,0.02505,2e-05,3.34869]
[1780421084249,49.36,67682.41,18.3,0.02525,2e-05,3.37115]
[1780421084390,49.36,67682.76,18.3,0.02525,2e-05,3.37198]
[1780421085502,49.36,67682.76,18.3,0.02525,2e-05,3.37198]
[1780421085525,49.36,67682.76,18.3,0.02525,2e-05,3.37198]
[1780421085547,49.35,67683.7,18.3,0.02527,2e-05,3.37372]
[1780421086097,49.35,67683.7,18.3,0.02527,2e-05,3.37372]
[1780421086404,49.35,67681.71,18.3,0.02523,2e-05,3.36896]
[1780421087098,49.35,67681.71,18.3,0.02523,2e-05,3.36896]
[1780421087411,49.35,67676.23,18.3,0.02511,2e-05,3.35542]
[1780421089922,49.35,67677.01,18.3,0.02513,2e-05,3.35731]
[1780421090401,49.35,67677.01,18.3,0.02513,2e-05,3.35731]
[1780421091057,49.35,67679.12,18.3,0.02517,2e-05,3.36234]
[1780421091439,49.35,67678.89,18.3,0.02516,2e-05,3.3618]
[1780421093829,49.35,67679.95,18.3,0.02518,2e-05,3.36384]
[1780421094206,49.35,67683.02,18.3,0.02524,2e-05,3.37067]
[1780421095265,49.33,67683.97,18.3,0.02522,2e-05,3.3681]
[1780421095380,49.33,67683.97,18.3,0.02522,2e-05,3.3681]
[1780421095467,49.33,67686.42,18.3,0.02527,2e-05,3.37345]
[1780421097184,49.33,67682.15,18.3,0.02518,2e-05,3.36326]
[1780421097274,49.33,67682.15,18.3,0.02518,2e-05,3.36326]
[1780421098624,49.33,67681.64,18.3,0.02517,2e-05,3.36205]
[1780421098741,49.33,67681.64,18.3,0.02517,2e-05,3.36205]
[1780421100942,49.33,67691.6,18.3,0.02537,2e-05,3.38584]
[1780421103018,49.33,67685.8,18.3,0.02525,2e-05,3.3719]
[1780421103982,49.33,67684.19,18.3,0.02522,2e-05,3.36805]
[1780421104752,49.33,67684.19,18.3,0.02522,2e-05,3.36805]
[1780421106142,49.33,67683.39,18.3,0.0252,2e-05,3.36615]
[1780421107949,49.33,67687.65,18.3,0.02529,2e-05,3.37631]
[1780421109823,49.33,67692.13,18.3,0.02538,2e-05,3.38702]
[1780421111906,49.33,67694.59,18.3,0.02544,2e-05,3.39283]
[1780421113029,49.33,67691.46,18.3,0.02537,2e-05,3.38525]
[1780421118640,49.33,67696.22,18.3,0.02547,2e-05,3.39652]
[1780421123676,49.33,67695.73,18.3,0.02546,2e-05,3.39509]
[1780421127502,49.33,67686.12,18.3,0.02525,2e-05,3.37196]
[1780421127970,49.33,67686.12,18.3,0.02525,2e-05,3.37196]
[1780421127704,49.33,67681.71,18.3,0.02516,2e-05,3.36144]
[1780421128712,49.33,67682.78,18.3,0.02518,2e-05,3.364]
[1780421133747,49.33,67686.17,18.3,0.02524,2e-05,3.36981]
[1780421138784,49.33,67683.95,18.3,0.02519,2e-05,3.36452]
[1780421143820,49.33,67683.18,18.3,0.02518,2e-05,3.36279]
[1780421148856,49.33,67682.56,18.3,0.02516,2e-05,3.36136]
[1780421151544,49.33,67680.76,18.3,0.02513,2e-05,3.35711]
[1780421156910,49.33,67677.15,18.3,0.02505,2e-05,3.34871]
[1780421160377,49.33,67677.66,18.3,0.02506,2e-05,3.35001]
[1780421165974,49.33,67681.65,18.3,0.02515,2e-05,3.35966]
[1780421171040,49.33,67683.97,18.3,0.0252,2e-05,3.3653]
[1780421180083,49.33,67678.57,18.3,0.02509,2e-05,3.35254]
[1780421182569,49.33,67677.74,18.3,0.02507,2e-05,3.35058]
[1780421182882,49.33,67677.74,18.3,0.02507,2e-05,3.35058]
[1780421183112,49.33,67670.68,18.3,0.02492,2e-05,3.33389]
[1780421183384,49.33,67670.68,18.3,0.02492,2e-05,3.33389]
[1780421183636,49.33,67670.68,18.3,0.02492,2e-05,3.33389]
[1780421183908,49.33,67670.68,18.3,0.02492,2e-05,3.33389]
[1780421183971,49.33,67656.29,18.3,0.02463,2e-05,3.30001]
[1780421184376,49.33,67656.29,18.3,0.02463,2e-05,3.30001]
[1780421184864,49.33,67637.93,18.3,0.02426,2e-05,3.25762]
[1780421185128,49.33,67637.93,18.3,0.02426,2e-05,3.25762]
[1780421185481,49.33,67637.93,18.3,0.02426,2e-05,3.25762]
[1780421186040,49.33,67621.31,18.3,0.02393,2e-05,3.21929]
[1780421186653,49.33,67621.31,18.3,0.02393,2e-05,3.21929]
[1780421187215,49.33,67613.59,18.3,0.02378,2e-05,3.20176]
[1780421187714,49.33,67613.59,18.3,0.02378,2e-05,3.20176]
[1780421188282,49.33,67609.63,18.3,0.0237,2e-05,3.19291]
[1780421188815,49.33,67609.63,18.3,0.0237,2e-05,3.19291]
[1780421190125,49.33,67606.47,18.3,0.02364,2e-05,3.18595]
[1780421190285,49.33,67606.47,18.3,0.02364,2e-05,3.18595]
[1780421191053,49.33,67606.47,18.3,0.02364,2e-05,3.18595]
[1780421193350,49.34,67607.34,18.3,0.02365,2e-05,3.18669]
[1780421193649,49.34,67607.34,18.3,0.02365,2e-05,3.18669]
[1780421193759,49.34,67607.34,18.3,0.02365,2e-05,3.18669]
[1780421193860,49.34,67609.54,18.3,0.0237,2e-05,3.19233]
[1780421198562,49.34,67614.73,18.3,0.0238,2e-05,3.20366]
[1780421199985,49.34,67614.46,18.3,0.02379,2e-05,3.20262]
[1780421205269,49.33,67614.45,18.3,0.02377,2e-05,3.20109]
[1780421210541,49.33,67615.84,18.3,0.02379,2e-05,3.20344]
[1780421214502,49.32,67617.6,18.3,0.02382,2e-05,3.20662]
[1780421214601,49.32,67617.56,18.3,0.02382,2e-05,3.20631]
[1780421215614,49.32,67617.56,18.3,0.02382,2e-05,3.20631]
[1780421215717,49.32,67617.33,18.3,0.02382,2e-05,3.20604]
[1780421221380,49.32,67611.26,18.3,0.02368,2e-05,3.19082]
[1780421225409,49.32,67627.32,18.3,0.024,2e-05,3.22699]
[1780421230444,49.31,67639.7,18.3,0.02423,2e-05,3.25439]
[1780421235483,49.31,67646.62,18.3,0.02436,2e-05,3.26901]
[1780421240519,49.3,67657.88,18.3,0.02458,2e-05,3.2937]
[1780421245555,49.26,67656.87,18.3,0.02445,2e-05,3.28002]
[1780421250590,49.25,67643.87,18.3,0.02418,2e-05,3.24807]
[1780421255625,49.24,67641.22,18.3,0.0241,2e-05,3.23837]
[1780421260661,49.24,67636.23,18.3,0.02398,2e-05,3.22548]
[1780421265697,49.24,67638.79,18.3,0.02402,2e-05,3.23017]
[1780421270732,49.23,67642.47,18.3,0.02409,2e-05,3.23742]
[1780421275767,49.23,67638.5,18.3,0.02399,2e-05,3.22692]
[1780421280805,49.22,67631.61,18.3,0.02385,2e-05,3.20979]
[1780421286027,49.22,67622.66,18.3,0.02366,2e-05,3.1884]
[1780421293897,49.21,67634.05,18.3,0.02387,2e-05,3.21279]
[1780421298966,49.21,67641.48,18.3,0.02401,2e-05,3.2291]
[1780421300995,49.21,67657.35,18.3,0.02433,2e-05,3.26556]
[1780421306026,49.2,67666.31,18.3,0.02449,2e-05,3.28464]
[1780421311059,49.19,67663.54,18.3,0.02441,2e-05,3.2743]
[1780421316094,49.19,67654.05,18.3,0.0242,2e-05,3.25061]
[1780421317905,49.19,67651.48,18.3,0.02415,2e-05,3.24434]
[1780421317960,49.19,67651.48,18.3,0.02415,2e-05,3.24434]
[1780421318025,49.19,67651.48,18.3,0.02415,2e-05,3.24434]
[1780421326164,49.18,67645.39,18.3,0.024,2e-05,3.22791]
[1780421329185,49.17,67630.1,18.3,0.02369,2e-05,3.19191]
[1780421334220,49.17,67630.61,18.3,0.02369,2e-05,3.19217]
[1780421339255,49.17,67624.97,18.3,0.02358,2e-05,3.17833]
[1780421344290,49.16,67623.63,18.3,0.02354,2e-05,3.17447]
[1780421349325,49.16,67622.95,18.3,0.02352,2e-05,3.17215]
[1780421354360,49.16,67622.71,18.3,0.02351,2e-05,3.17086]
[1780421359398,49.16,67630.52,18.3,0.02366,2e-05,3.18803]
[1780421364433,49.15,67638.12,18.3,0.0238,2e-05,3.20465]
[1780421369469,49.15,67630.03,18.3,0.02363,2e-05,3.18486]
[1780421374504,49.14,67631.84,18.3,0.02364,2e-05,3.18606]
[1780421379539,49.14,67631.99,18.3,0.02364,2e-05,3.18553]
[1780421384574,49.14,67626.02,18.3,0.02351,2e-05,3.17107]
[1780421389608,49.14,67624.85,18.3,0.02349,2e-05,3.16769]
[1780421394644,49.13,67625.24,18.3,0.02349,2e-05,3.16788]
[1780421399678,49.13,67626.36,18.3,0.0235,2e-05,3.16971]
[1780421404718,49.13,67623.64,18.3,0.02344,2e-05,3.16281]
[1780421409753,49.12,67635.25,18.3,0.02367,2e-05,3.18862]
[1780421414788,49.12,67633.38,18.3,0.02362,2e-05,3.18344]
[1780421419822,49.12,67635.71,18.3,0.02366,2e-05,3.18795]
[1780421424858,49.11,67644.72,18.3,0.02383,2e-05,3.20781]
[1780421430340,49.11,67640.02,18.3,0.02373,2e-05,3.19613]
[1780421437100,49.1,67654.15,18.3,0.02398,2e-05,3.22513]
[1780421438641,49.1,67655.76,18.3,0.02401,2e-05,3.2284]
[1780421439185,49.1,67655.76,18.3,0.02401,2e-05,3.2284]
[1780421439962,49.1,67675.9,18.3,0.02442,2e-05,3.27492]
[1780421440588,49.1,67675.9,18.3,0.02442,2e-05,3.27492]
[1780421441206,49.1,67675.9,18.3,0.02442,2e-05,3.27492]
[1780421450033,49.09,67675.59,18.3,0.02438,2e-05,3.27132]
[1780421454061,49.09,67658.71,18.3,0.02403,2e-05,3.23074]
[1780421456075,49.08,67644.5,18.3,0.02374,2e-05,3.19737]
[1780421461110,49.08,67637.31,18.3,0.02359,2e-05,3.17998]
[1780421465138,49.08,67622.35,18.3,0.02329,2e-05,3.14516]
[1780421470172,49.08,67613.28,18.3,0.02311,2e-05,3.1241]
[1780421475208,49.08,67591.25,18.3,0.02268,2e-05,3.07422]
[1780421480244,49.08,67609.84,18.3,0.02304,2e-05,3.11625]
[1780421483266,49.08,67623.88,18.3,0.02332,2e-05,3.148]
[1780421488300,49.07,67636.19,18.3,0.02355,2e-05,3.17549]
[1780421489492,49.07,67644.77,18.3,0.02372,2e-05,3.19509]
[1780421490314,49.07,67657.03,18.3,0.02397,2e-05,3.22346]
[1780421492553,49.08,67665.98,18.3,0.02414,2e-05,3.24298]
[1780421497363,49.08,67684.46,18.3,0.02453,2e-05,3.2873]
[1780421502399,49.08,67688.74,18.3,0.02462,2e-05,3.29801]
[1780421507751,49.08,67686.0,18.3,0.02457,2e-05,3.29218]
[1780421508137,49.09,67688.15,18.3,0.02462,2e-05,3.29755]
[1780421509814,49.09,67688.05,18.3,0.02461,2e-05,3.29732]
[1780421514166,49.07,67684.66,18.3,0.02451,2e-05,3.285]
[1780421514235,49.05,67683.19,18.3,0.02442,2e-05,3.2751]
[1780421514845,49.05,67683.19,18.3,0.02442,2e-05,3.2751]
[1780421514946,49.05,67683.25,18.3,0.02442,2e-05,3.27542]
[1780421516400,49.05,67683.25,18.3,0.02442,2e-05,3.27542]
[1780421516500,49.03,67679.27,18.3,0.02431,2e-05,3.26298]
[1780421517759,49.03,67679.27,18.3,0.02431,2e-05,3.26298]
[1780421517840,49.04,67679.01,18.3,0.02431,2e-05,3.26275]
[1780421523550,49.03,67679.82,18.3,0.02431,2e-05,3.26316]
[1780421528585,49.02,67682.33,18.3,0.02435,2e-05,3.26757]
[1780421533620,49.02,67678.48,18.3,0.02426,2e-05,3.25707]
[1780421539242,49.01,67681.37,18.3,0.02431,2e-05,3.26271]
[1780421539324,49.01,67680.57,18.3,0.02429,2e-05,3.26027]
[1780421540728,49.01,67686.83,18.3,0.02442,2e-05,3.27496]
[1780421540775,49.01,67690.55,18.3,0.0245,2e-05,3.2841]
[1780421544902,49.01,67689.59,18.3,0.02447,2e-05,3.28119]
[1780421544924,49.01,67692.27,18.3,0.02452,2e-05,3.28685]
[1780421545538,49.01,67692.27,18.3,0.02452,2e-05,3.28685]
[1780421545704,49.01,67699.66,18.3,0.02467,2e-05,3.30398]
[1780421546817,49.01,67699.66,18.3,0.02467,2e-05,3.30398]
[1780421547136,49.01,67699.68,18.3,0.02467,2e-05,3.30367]
[1780421547644,49.01,67699.68,18.3,0.02467,2e-05,3.30367]
[1780421551692,49.01,67710.24,18.3,0.02489,2e-05,3.32916]
[1780421555022,49.01,67706.92,18.3,0.0248,2e-05,3.31927]
[1780421555274,49.01,67702.74,18.3,0.02472,2e-05,3.30957]
[1780421556311,49.01,67702.74,18.3,0.02472,2e-05,3.30957]
[1780421556322,49.01,67695.69,18.3,0.02457,2e-05,3.29252]
[1780421558086,49.01,67696.05,18.3,0.02458,2e-05,3.29352]
[1780421558134,49.01,67695.94,18.3,0.02458,2e-05,3.29342]
[1780421558547,49.01,67695.94,18.3,0.02458,2e-05,3.29342]
[1780421558804,49.01,67695.9,18.3,0.02458,2e-05,3.29347]
[1780421563679,49.01,67695.66,18.3,0.02458,2e-05,3.29353]
[1780421564315,49.01,67695.66,18.3,0.02458,2e-05,3.29353]
[1780421566862,49.01,67709.57,18.3,0.02487,2e-05,3.32702]
[1780421571897,49.02,67710.24,18.3,0.02489,2e-05,3.32905]
[1780421576275,49.02,67713.45,18.3,0.02496,2e-05,3.33696]
[1780421577430,49.02,67714.33,18.3,0.02498,2e-05,3.33913]
[1780421578933,49.02,67726.46,18.3,0.02523,2e-05,3.3683]
[1780421579398,49.02,67726.46,18.3,0.02523,2e-05,3.3683]
[1780421580401,49.02,67732.61,18.3,0.02536,2e-05,3.38312]
[1780421580582,49.02,67732.3,18.3,0.02536,2e-05,3.38237]
[1780421582281,49.02,67734.77,18.3,0.02541,2e-05,3.38833]
[1780421588160,49.02,67721.56,18.3,0.02513,2e-05,3.3567]
[1780421588666,49.02,67720.56,18.3,0.02511,2e-05,3.35435]
[1780421588989,49.02,67720.56,18.3,0.02511,2e-05,3.35435]
[1780421590588,49.02,67706.24,18.3,0.02481,2e-05,3.32035]
[1780421592047,49.02,67690.76,18.3,0.0245,2e-05,3.28398]
[1780421592805,49.02,67690.76,18.3,0.0245,2e-05,3.28398]
[1780421593455,49.02,67676.67,18.3,0.02421,2e-05,3.25107]
[1780421593633,49.02,67676.67,18.3,0.02421,2e-05,3.25107]
[1780421594179,49.02,67676.67,18.3,0.02421,2e-05,3.25107]
[1780421594275,49.02,67676.67,18.3,0.02421,2e-05,3.25107]
[1780421594281,49.02,67672.73,18.3,0.02413,2e-05,3.24159]
[1780421594867,49.02,67672.73,18.3,0.02413,2e-05,3.24159]
[1780421595068,49.02,67674.63,18.3,0.02417,2e-05,3.24627]
[1780421596059,49.02,67674.63,18.3,0.02417,2e-05,3.24627]
[1780421596203,49.02,67674.63,18.3,0.02417,2e-05,3.24627]
[1780421596305,49.02,67674.63,18.3,0.02417,2e-05,3.24627]
[1780421596313,49.02,67673.23,18.3,0.02414,2e-05,3.24274]
[1780421598240,49.02,67675.4,18.3,0.02419,2e-05,3.24804]
[1780421601893,49.02,67676.54,18.3,0.02421,2e-05,3.25135]
[1780421602124,49.02,67677.95,18.3,0.02425,2e-05,3.25509]
[1780421604597,49.02,67678.41,18.3,0.02425,2e-05,3.25561]
[1780421604882,49.02,67678.41,18.3,0.02425,2e-05,3.25561]
[1780421605145,49.02,67686.27,18.3,0.02441,2e-05,3.27427]
[1780421606377,49.02,67686.27,18.3,0.02441,2e-05,3.27427]
[1780421606422,49.02,67689.33,18.3,0.02448,2e-05,3.28165]
[1780421606902,49.02,67689.33,18.3,0.02448,2e-05,3.28165]
[1780421608289,49.02,67688.06,18.3,0.02445,2e-05,3.27833]
[1780421610528,49.02,67679.99,18.3,0.02428,2e-05,3.25875]
[1780421610711,49.02,67668.4,18.3,0.02404,2e-05,3.2314]
[1780421611009,49.02,67668.4,18.3,0.02404,2e-05,3.2314]
[1780421616036,49.02,67648.39,18.3,0.02362,2e-05,3.1824]
[1780421618256,49.02,67625.18,18.3,0.02316,2e-05,3.1289]
[1780421619615,49.01,67613.94,18.3,0.02294,2e-05,3.10335]
[1780421619876,49.01,67613.94,18.3,0.02294,2e-05,3.10335]
[1780421620299,49.01,67598.91,18.3,0.02265,2e-05,3.06949]
[1780421622305,49.02,67583.13,18.3,0.02235,2e-05,3.03437]
[1780421623584,49.02,67578.37,18.3,0.02226,2e-05,3.02389]
[1780421624046,49.02,67578.37,18.3,0.02226,2e-05,3.02389]
[1780421626109,49.02,67557.63,18.3,0.02187,2e-05,2.97842]
[1780421627990,49.02,67554.86,18.3,0.02182,2e-05,2.97272]
[1780421628660,49.02,67550.33,18.3,0.02174,2e-05,2.96301]
[1780421630032,49.02,67538.74,18.3,0.02153,2e-05,2.93798]
[1780421630627,49.02,67527.87,18.3,0.02133,2e-05,2.91471]
[1780421632312,49.02,67515.91,18.3,0.02111,2e-05,2.88928]
[1780421632962,49.02,67503.06,18.3,0.02088,2e-05,2.86217]
[1780421632982,49.02,67503.06,18.3,0.02088,2e-05,2.86217]
[1780421633411,49.02,67503.06,18.3,0.02088,2e-05,2.86217]
[1780421633528,49.02,67503.06,18.3,0.02088,2e-05,2.86217]
[1780421633939,49.02,67494.64,18.3,0.02074,2e-05,2.84466]
[1780421635337,49.03,67490.95,18.3,0.02067,2e-05,2.83725]
[1780421635954,49.03,67484.8,18.3,0.02057,2e-05,2.82468]
[1780421636436,49.03,67484.8,18.3,0.02057,2e-05,2.82468]
[1780421636956,49.03,67479.77,18.3,0.02048,2e-05,2.81453]
[1780421639434,49.04,67499.35,18.3,0.02084,2e-05,2.85721]
[1780421639781,49.04,67499.35,18.3,0.02084,2e-05,2.85721]
[1780421639966,49.04,67499.35,18.3,0.02084,2e-05,2.85721]
[1780421642346,49.04,67500.7,18.3,0.02087,2e-05,2.86083]
[1780421642980,49.04,67506.49,18.3,0.02098,2e-05,2.87354]
[1780421645873,49.04,67515.94,18.3,0.02116,2e-05,2.89478]
[1780421645993,49.04,67515.94,18.3,0.02116,2e-05,2.89478]
[1780421648893,49.05,67525.99,18.3,0.02135,2e-05,2.9173]
[1780421649106,49.05,67525.99,18.3,0.02135,2e-05,2.9173]
[1780421656463,49.06,67526.34,18.3,0.02137,2e-05,2.91999]
[1780421657606,49.06,67516.08,18.3,0.02119,2e-05,2.89818]
[1780421657567,49.06,67490.33,18.3,0.02073,2e-05,2.8436]
[1780421658221,49.06,67490.33,18.3,0.02073,2e-05,2.8436]
[1780421658577,49.06,67476.68,18.3,0.02049,2e-05,2.81522]
[1780421658769,49.06,67476.68,18.3,0.02049,2e-05,2.81522]
[1780421658792,49.06,67476.68,18.3,0.02049,2e-05,2.81522]
[1780421659898,49.06,67467.97,18.3,0.02034,2e-05,2.79741]
[1780421659981,49.06,67467.97,18.3,0.02034,2e-05,2.79741]
[1780421661056,49.06,67458.19,18.3,0.02017,2e-05,2.77749]
[1780421661153,49.06,67458.19,18.3,0.02017,2e-05,2.77749]
[1780421661324,49.06,67458.19,18.3,0.02017,2e-05,2.77749]
[1780421661580,49.06,67458.19,18.3,0.02017,2e-05,2.77749]
[1780421662039,49.07,67464.24,18.3,0.02028,2e-05,2.7906]
[1780421667126,49.07,67484.17,18.3,0.02065,2e-05,2.83466]
[1780421667336,49.07,67484.17,18.3,0.02065,2e-05,2.83466]
[1780421673682,49.09,67491.9,18.3,0.0208,2e-05,2.85182]
[1780421678717,49.09,67496.79,18.3,0.02091,2e-05,2.86414]
[1780421680517,49.09,67496.79,18.3,0.02091,2e-05,2.86414]
[1780421685766,49.1,67513.2,18.3,0.02122,2e-05,2.90155]
[1780421690801,49.11,67515.19,18.3,0.02127,2e-05,2.90732]
[1780421695836,49.11,67512.5,18.3,0.02124,2e-05,2.90299]
[1780421700871,49.12,67505.12,18.3,0.02112,2e-05,2.88873]
[1780421703892,49.12,67518.87,18.3,0.02137,2e-05,2.91922]
[1780421708927,49.13,67510.36,18.3,0.02123,2e-05,2.90229]
[1780421710577,49.13,67510.36,18.3,0.02123,2e-05,2.90229]
[1780421710973,49.13,67515.88,18.3,0.02134,2e-05,2.91476]
[1780421711467,49.13,67529.82,18.3,0.02159,2e-05,2.94516]
[1780421716985,49.14,67542.43,18.3,0.02184,2e-05,2.97385]
[1780421722378,49.14,67538.83,18.3,0.02178,2e-05,2.96675]
[1780421728062,49.15,67537.08,18.3,0.02176,2e-05,2.96436]
[1780421733098,49.15,67551.1,18.3,0.02201,2e-05,2.99387]
[1780421738134,49.15,67553.05,18.3,0.02206,2e-05,2.99876]
[1780421743169,49.16,67550.79,18.3,0.02202,2e-05,2.9945]
[1780421748204,49.16,67544.27,18.3,0.0219,2e-05,2.98098]
[1780421753239,49.16,67542.07,18.3,0.02187,2e-05,2.97701]
[1780421758274,49.17,67543.7,18.3,0.02191,2e-05,2.98143]
[1780421761661,49.17,67529.81,18.3,0.02165,2e-05,2.95164]
[1780421762715,49.17,67529.81,18.3,0.02165,2e-05,2.95164]
[1780421763179,49.17,67519.65,18.3,0.02147,2e-05,2.92985]
[1780421768350,49.18,67504.44,18.3,0.02121,2e-05,2.89875]
[1780421768939,49.18,67504.44,18.3,0.02121,2e-05,2.89875]
[1780421770088,49.18,67502.09,18.3,0.02117,2e-05,2.89402]
[1780421775399,49.18,67504.47,18.3,0.02122,2e-05,2.90092]
[1780421778424,49.19,67520.89,18.3,0.02153,2e-05,2.93711]
[1780421783459,49.19,67513.65,18.3,0.02141,2e-05,2.9227]
[1780421784302,49.19,67513.65,18.3,0.02141,2e-05,2.9227]
[1780421789028,49.2,67504.73,18.3,0.02126,2e-05,2.90487]
[1780421794569,49.2,67506.76,18.3,0.02129,2e-05,2.90854]
[1780421795211,49.2,67503.61,18.3,0.02124,2e-05,2.90207]
[1780421800578,49.21,67502.94,18.3,0.02124,2e-05,2.90235]
[1780421804038,49.21,67499.74,18.3,0.02119,2e-05,2.89638]
[1780421804748,49.21,67499.74,18.3,0.02119,2e-05,2.89638]
[1780421810650,49.22,67506.66,18.3,0.02133,2e-05,2.91324]
[1780421815689,49.23,67506.09,18.3,0.02133,2e-05,2.91335]
[1780421820724,49.23,67507.48,18.3,0.02137,2e-05,2.91768]
[1780421825506,49.24,67509.05,18.3,0.02141,2e-05,2.92211]
[1780421825654,49.24,67509.05,18.3,0.02141,2e-05,2.92211]
[1780421830796,49.24,67522.29,18.3,0.02166,2e-05,2.95215]
[1780421836249,49.25,67532.07,18.3,0.02185,2e-05,2.97417]
[1780421841968,49.25,67520.99,18.3,0.02166,2e-05,2.95121]
[1780421843183,49.25,67520.82,18.3,0.02166,2e-05,2.95104]
[1780421848921,49.26,67531.95,18.3,0.02187,2e-05,2.97659]
[1780421853124,49.26,67531.8,18.3,0.02186,2e-05,2.97471]
[1780421853771,49.26,67531.8,18.3,0.02186,2e-05,2.97471]
[1780421854133,49.26,67531.76,18.3,0.02186,2e-05,2.97496]
[1780421854665,49.26,67531.76,18.3,0.02186,2e-05,2.97496]
[1780421858950,49.26,67527.37,18.3,0.02179,2e-05,2.96606]
[1780421859953,49.26,67523.37,18.3,0.02171,2e-05,2.95753]
[1780421860562,49.26,67523.37,18.3,0.02171,2e-05,2.95753]
[1780421861328,49.27,67528.74,18.3,0.02182,2e-05,2.96959]
[1780421861418,49.27,67542.69,18.3,0.02208,2e-05,3.00027]
[1780421864456,49.27,67550.42,18.3,0.02223,2e-05,3.0175]
[1780421864684,49.27,67550.42,18.3,0.02223,2e-05,3.0175]
[1780421865697,49.27,67536.27,18.3,0.02196,2e-05,2.98643]
[1780421866041,49.27,67525.8,18.3,0.02177,2e-05,2.96369]
[1780421871087,49.27,67533.58,18.3,0.02192,2e-05,2.98167]
[1780421876123,49.27,67535.52,18.3,0.02196,2e-05,2.98664]
[1780421879029,49.28,67527.28,18.3,0.02181,2e-05,2.96895]
[1780421880194,49.28,67524.88,18.3,0.02177,2e-05,2.96388]
[1780421886793,49.28,67533.74,18.3,0.02194,2e-05,2.98429]
[1780421886806,49.28,67534.04,18.3,0.02195,2e-05,2.98525]
[1780421887298,49.28,67534.04,18.3,0.02195,2e-05,2.98525]
[1780421887421,49.28,67534.04,18.3,0.02195,2e-05,2.98525]
[1780421889214,49.29,67512.52,18.3,0.02156,2e-05,2.93974]
[1780421890450,49.29,67512.52,18.3,0.02156,2e-05,2.93974]
[1780421896263,49.31,67514.53,18.3,0.02165,2e-05,2.94964]
[1780421897400,49.31,67514.53,18.3,0.02165,2e-05,2.94964]
[1780421898989,49.31,67521.67,18.3,0.02179,2e-05,2.96648]
[1780421899132,49.31,67521.67,18.3,0.02179,2e-05,2.96648]
[1780421899284,49.32,67522.07,18.3,0.02181,2e-05,2.968]
[1780421900408,49.32,67522.07,18.3,0.02181,2e-05,2.968]
[1780421901144,49.32,67523.53,18.3,0.02183,2e-05,2.97135]
[1780421901778,49.32,67523.53,18.3,0.02183,2e-05,2.97135]
[1780421903312,49.32,67543.38,18.3,0.02221,2e-05,3.01523]
[1780421905176,49.32,67543.73,18.3,0.02222,2e-05,3.0161]
[1780421910616,49.32,67544.82,18.3,0.02224,2e-05,3.01898]
[1780421911930,49.32,67545.53,18.3,0.02226,2e-05,3.02063]
[1780421913678,49.32,67532.7,18.3,0.022,2e-05,2.9906]
[1780421919424,49.33,67538.51,18.3,0.02212,2e-05,3.00418]
[1780421924460,49.33,67551.24,18.3,0.02236,2e-05,3.03269]
[1780421927295,49.33,67545.65,18.3,0.02226,2e-05,3.02049]
[1780421928532,49.33,67546.13,18.3,0.02227,2e-05,3.02164]
[1780421934529,49.33,67553.94,18.3,0.02242,2e-05,3.03936]
[1780421939134,49.33,67556.45,18.3,0.02247,2e-05,3.04512]
[1780421940520,49.33,67558.38,18.3,0.02251,2e-05,3.04945]
[1780421941785,49.33,67560.02,18.3,0.02254,2e-05,3.05313]
[1780421942534,49.33,67564.47,18.3,0.02262,2e-05,3.06306]
[1780421943415,49.33,67567.31,18.3,0.02268,2e-05,3.06942]
[1780421943536,49.33,67567.31,18.3,0.02268,2e-05,3.06942]
[1780421945958,49.33,67575.25,18.3,0.02283,2e-05,3.08716]
[1780421946552,49.33,67577.67,18.3,0.02288,2e-05,3.09256]
[1780421951695,49.33,67569.01,18.3,0.02271,2e-05,3.07311]
[1780421956730,49.33,67570.63,18.3,0.02274,2e-05,3.07672]
[1780421961765,49.33,67580.36,18.3,0.02293,2e-05,3.0984]
[1780421966800,49.33,67584.16,18.3,0.023,2e-05,3.1066]
[1780421971835,49.33,67572.21,18.3,0.02275,2e-05,3.07755]
[1780421976870,49.33,67574.18,18.3,0.02279,2e-05,3.08191]
[1780421980898,49.33,67560.32,18.3,0.02252,2e-05,3.05099]
[1780421985934,49.33,67556.77,18.3,0.02246,2e-05,3.04332]
[1780421990969,49.33,67558.1,18.3,0.02248,2e-05,3.04651]
[1780421993952,49.33,67555.01,18.3,0.02243,2e-05,3.03975]
[1780421994375,49.33,67554.27,18.3,0.02241,2e-05,3.03817]
[1780421996806,49.33,67553.65,18.3,0.0224,2e-05,3.03691]
[1780421997216,49.33,67552.35,18.3,0.02238,2e-05,3.03409]
[1780421998101,49.33,67552.35,18.3,0.02238,2e-05,3.03409]
[1780421999400,49.33,67549.87,18.3,0.02233,2e-05,3.02874]
[1780422002052,49.33,67532.31,18.3,0.022,2e-05,2.99041]
[1780422005082,49.34,67515.85,18.3,0.0217,2e-05,2.95504]
[1780422010117,49.34,67518.29,18.3,0.02176,2e-05,2.96131]
[1780422015153,49.34,67520.92,18.3,0.02181,2e-05,2.96792]
[1780422020188,49.35,67507.74,18.3,0.02158,2e-05,2.94026]
[1780422025225,49.35,67494.35,18.3,0.02134,2e-05,2.91259]
[1780422030261,49.36,67496.94,18.3,0.0214,2e-05,2.91946]
[1780422035296,49.36,67489.28,18.3,0.02126,2e-05,2.90235]
[1780422040332,49.37,67486.23,18.3,0.02122,2e-05,2.89723]
[1780422045462,49.37,67484.11,18.3,0.02119,2e-05,2.89386]
[1780422047039,49.37,67484.21,18.3,0.02119,2e-05,2.89466]
[1780422047111,49.38,67467.46,18.3,0.0209,2e-05,2.85938]
[1780422047675,49.38,67467.46,18.3,0.0209,2e-05,2.85938]
[1780422053451,49.38,67458.69,18.3,0.02076,2e-05,2.84307]
[1780422058486,49.39,67461.51,18.3,0.02082,2e-05,2.85083]
[1780422063521,49.4,67466.47,18.3,0.02093,2e-05,2.86338]
[1780422066769,49.4,67471.77,18.3,0.02103,2e-05,2.87528]
[1780422072596,49.41,67465.52,18.3,0.02094,2e-05,2.86436]
[1780422075059,49.41,67464.78,18.3,0.02093,2e-05,2.86313]
[1780422079155,49.42,67484.01,18.3,0.02129,2e-05,2.90525]
[1780422088713,49.43,67482.03,18.3,0.02128,2e-05,2.90416]
[1780422089468,49.43,67482.03,18.3,0.02128,2e-05,2.90416]
[1780422090167,49.43,67482.03,18.3,0.02128,2e-05,2.90416]
[1780422090649,49.43,67483.99,18.3,0.02132,2e-05,2.90862]
[1780422091219,49.43,67469.36,18.3,0.02104,2e-05,2.87545]
[1780422092075,49.43,67469.36,18.3,0.02104,2e-05,2.87545]
[1780422092160,49.43,67469.36,18.3,0.02104,2e-05,2.87545]
[1780422092180,49.43,67440.43,18.3,0.02052,2e-05,2.81484]
[1780422092691,49.43,67440.43,18.3,0.02052,2e-05,2.81484]
[1780422093665,49.44,67434.79,18.3,0.02043,2e-05,2.8038]
[1780422098666,49.45,67425.93,18.3,0.0203,2e-05,2.78761]
[1780422104838,49.46,67421.42,18.3,0.02025,2e-05,2.78164]
[1780422109873,49.47,67424.91,18.3,0.02033,2e-05,2.79115]
[1780422112830,49.47,67419.53,18.3,0.02024,2e-05,2.78093]
[1780422115031,49.48,67424.99,18.3,0.02034,2e-05,2.79315]
[1780422117852,49.48,67426.7,18.3,0.02038,2e-05,2.798]
[1780422122968,49.49,67433.97,18.3,0.02053,2e-05,2.81573]
[1780422128007,49.5,67424.24,18.3,0.02038,2e-05,2.79764]
[1780422133046,49.51,67425.98,18.3,0.02043,2e-05,2.80345]
[1780422138079,49.52,67434.26,18.3,0.0206,2e-05,2.82276]
[1780422143115,49.53,67444.97,18.3,0.0208,2e-05,2.847]
[1780422148150,49.53,67446.14,18.3,0.02084,2e-05,2.85121]
[1780422153185,49.54,67438.37,18.3,0.0207,2e-05,2.83464]
[1780422158220,49.55,67430.51,18.3,0.02058,2e-05,2.82013]
[1780422163255,49.56,67428.69,18.3,0.02056,2e-05,2.81832]
[1780422168290,49.57,67414.48,18.3,0.02033,2e-05,2.79079]
[1780422169025,49.57,67414.48,18.3,0.02033,2e-05,2.79079]
[1780422174332,49.58,67401.62,18.3,0.02013,2e-05,2.76712]
[1780422179367,49.59,67392.81,18.3,0.02,2e-05,2.75143]
[1780422184405,49.6,67402.21,18.3,0.02018,2e-05,2.77318]
[1780422189440,49.61,67393.4,18.3,0.02005,2e-05,2.75746]
[1780422194475,49.62,67397.05,18.3,0.02014,2e-05,2.76738]
[1780422199509,49.63,67394.88,18.3,0.02012,2e-05,2.7653]
[1780422204545,49.64,67394.23,18.3,0.02013,2e-05,2.76636]
[1780422205770,49.64,67394.23,18.3,0.02013,2e-05,2.76636]
[1780422210754,49.65,67394.93,18.3,0.02016,2e-05,2.77015]
[1780422210770,49.65,67394.93,18.3,0.02016,2e-05,2.77015]
[1780422210813,49.65,67394.93,18.3,0.02016,2e-05,2.77015]
[1780422210936,49.65,67394.93,18.3,0.02016,2e-05,2.77015]
[1780422211263,49.67,67395.17,18.3,0.02019,2e-05,2.77377]
[1780422211587,49.67,67395.17,18.3,0.02019,2e-05,2.77377]
[1780422211844,49.67,67395.17,18.3,0.02019,2e-05,2.77377]
[1780422212450,49.67,67385.85,18.3,0.02003,2e-05,2.75445]
[1780422213225,49.67,67385.85,18.3,0.02003,2e-05,2.75445]
[1780422213323,49.67,67383.75,18.3,0.01999,2e-05,2.74998]
[1780422216804,49.67,67390.4,18.3,0.02012,2e-05,2.76456]
[1780422216974,49.68,67389.84,18.3,0.02012,2e-05,2.76436]
[1780422219150,49.68,67383.41,18.3,0.02,2e-05,2.7512]
[1780422219189,49.67,67383.37,18.3,0.02,2e-05,2.75076]
[1780422221308,49.67,67381.1,18.3,0.01996,2e-05,2.74612]
[1780422221357,49.68,67376.78,18.3,0.0199,2e-05,2.73832]
[1780422222164,49.68,67376.78,18.3,0.0199,2e-05,2.73832]
[1780422222249,49.68,67382.27,18.3,0.01999,2e-05,2.74936]
[1780422225087,49.68,67391.54,18.3,0.02016,2e-05,2.76931]
[1780422225326,49.68,67391.6,18.3,0.02016,2e-05,2.7699]
[1780422225931,49.68,67391.6,18.3,0.02016,2e-05,2.7699]
[1780422225992,49.68,67400.94,18.3,0.02032,2e-05,2.78892]
[1780422231741,49.74,67390.0,18.3,0.02025,2e-05,2.77967]
[1780422236776,49.76,67382.62,18.3,0.02017,2e-05,2.77057]
[1780422241816,49.79,67383.83,18.3,0.02025,2e-05,2.77968]
[1780422246849,49.82,67391.34,18.3,0.02043,2e-05,2.80081]
[1780422251885,49.82,67389.62,18.3,0.02042,2e-05,2.79927]
[1780422253021,49.82,67389.62,18.3,0.02042,2e-05,2.79927]
[1780422253081,49.83,67381.41,18.3,0.02028,2e-05,2.78277]
[1780422253467,49.83,67381.41,18.3,0.02028,2e-05,2.78277]
[1780422253901,49.83,67371.03,18.3,0.0201,2e-05,2.7619]
[1780422258939,49.85,67376.98,18.3,0.02026,2e-05,2.78064]
[1780422263974,49.86,67377.52,18.3,0.02029,2e-05,2.78392]
[1780422269009,49.87,67373.4,18.3,0.02023,2e-05,2.7776]
[1780422274051,49.88,67390.77,18.3,0.02054,2e-05,2.81358]
[1780422279085,49.89,67389.53,18.3,0.02054,2e-05,2.81286]
[1780422284121,49.9,67395.78,18.3,0.02066,2e-05,2.828]
[1780422289157,49.91,67397.26,18.3,0.0207,2e-05,2.83283]
[1780422294193,49.91,67385.54,18.3,0.02052,2e-05,2.81035]
[1780422299228,49.92,67383.57,18.3,0.0205,2e-05,2.80819]
[1780422304263,49.93,67390.78,18.3,0.02064,2e-05,2.825]
[1780422309298,49.94,67384.48,18.3,0.02054,2e-05,2.81374]
[1780422314333,49.94,67393.95,18.3,0.02073,2e-05,2.83515]
[1780422319368,49.95,67385.66,18.3,0.0206,2e-05,2.81967]
[1780422324403,49.96,67392.54,18.3,0.02073,2e-05,2.83572]
[1780422329438,49.97,67391.73,18.3,0.02073,2e-05,2.83571]
[1780422334472,49.97,67392.09,18.3,0.02074,2e-05,2.83614]
[1780422339508,49.98,67394.91,18.3,0.0208,2e-05,2.84365]
[1780422344564,49.99,67395.97,18.3,0.02084,2e-05,2.84745]
[1780422349589,49.99,67398.21,18.3,0.02089,2e-05,2.85364]
[1780422354628,50.0,67387.91,18.3,0.02072,2e-05,2.83369]
[1780422359665,50.01,67374.59,18.3,0.0205,2e-05,2.80784]
[1780422364700,50.01,67375.35,18.3,0.02053,2e-05,2.81128]
[1780422370467,50.02,67378.22,18.3,0.02059,2e-05,2.81866]
[1780422375777,50.03,67380.38,18.3,0.02065,2e-05,2.82558]
[1780422380816,50.04,67367.1,18.3,0.02044,2e-05,2.79995]
[1780422385849,50.04,67356.7,18.3,0.02027,2e-05,2.78061]
[1780422387863,50.05,67374.38,18.3,0.02059,2e-05,2.8178]
[1780422392899,50.06,67366.4,18.3,0.02045,2e-05,2.80115]
[1780422397934,50.06,67359.12,18.3,0.02034,2e-05,2.78814]
[1780422402972,50.07,67359.58,18.3,0.02037,2e-05,2.79108]
[1780422404988,50.08,67377.12,18.3,0.02068,2e-05,2.82803]
[1780422410023,50.08,67371.56,18.3,0.0206,2e-05,2.81825]
[1780422415058,50.09,67369.52,18.3,0.02057,2e-05,2.81582]
[1780422420093,50.1,67371.29,18.3,0.02062,2e-05,2.82125]
[1780422425128,50.11,67380.9,18.3,0.0208,2e-05,2.8429]
[1780422430163,50.11,67387.57,18.3,0.02094,2e-05,2.8583]
[1780422435201,50.12,67371.22,18.3,0.02066,2e-05,2.82575]
[1780422436499,50.12,67371.22,18.3,0.02066,2e-05,2.82575]
[1780422436597,50.12,67371.22,18.3,0.02066,2e-05,2.82575]
[1780422437559,50.12,67363.75,18.3,0.02053,2e-05,2.81096]
[1780422445271,50.13,67358.48,18.3,0.02047,2e-05,2.80319]
[1780422446424,50.13,67358.48,18.3,0.02047,2e-05,2.80319]
[1780422446831,50.14,67351.56,18.3,0.02036,2e-05,2.78973]
[1780422447910,50.14,67351.68,18.3,0.02036,2e-05,2.78998]
[1780422453327,50.15,67349.0,18.3,0.02032,2e-05,2.7854]
[1780422458365,50.15,67355.08,18.3,0.02044,2e-05,2.79941]
[1780422463400,50.16,67358.07,18.3,0.02051,2e-05,2.80779]
[1780422467039,50.17,67359.89,18.3,0.02055,2e-05,2.81262]
[1780422467095,50.17,67359.89,18.3,0.02055,2e-05,2.81262]
[1780422472463,50.19,67369.26,18.3,0.02076,2e-05,2.83667]
[1780422477567,50.2,67371.15,18.3,0.02082,2e-05,2.84357]
[1780422482371,50.22,67375.47,18.3,0.02093,2e-05,2.85622]
[1780422486618,50.23,67358.94,18.3,0.02066,2e-05,2.82493]
[1780422489479,50.24,67353.21,18.3,0.02058,2e-05,2.81544]
[1780422494139,50.25,67333.55,18.3,0.02026,2e-05,2.7775]
[1780422494622,50.25,67327.39,18.3,0.02015,2e-05,2.76471]
[1780422494934,50.25,67327.39,18.3,0.02015,2e-05,2.76471]
[1780422495895,50.25,67329.91,18.3,0.02019,2e-05,2.76959]
[1780422496636,50.26,67332.4,18.3,0.02027,2e-05,2.77881]
[1780422500491,50.27,67332.39,18.3,0.02028,2e-05,2.77999]
[1780422500589,50.27,67332.15,18.3,0.02028,2e-05,2.7799]
[1780422500677,50.27,67332.15,18.3,0.02028,2e-05,2.7799]
[1780422500928,50.27,67332.15,18.3,0.02028,2e-05,2.7799]
[1780422500960,50.27,67332.15,18.3,0.02028,2e-05,2.7799]
[1780422501324,50.27,67337.26,18.3,0.02037,2e-05,2.79032]
[1780422502306,50.27,67337.26,18.3,0.02037,2e-05,2.79032]
[1780422504154,50.27,67356.67,18.3,0.02071,2e-05,2.83098]
[1780422504713,50.27,67358.07,18.3,0.02074,2e-05,2.83422]
[1780422504956,50.27,67358.07,18.3,0.02074,2e-05,2.83422]
[1780422505110,50.27,67358.07,18.3,0.02074,2e-05,2.83422]
[1780422507488,50.28,67355.02,18.3,0.0207,2e-05,2.82898]
[1780422507578,50.29,67351.4,18.3,0.02065,2e-05,2.82301]
[1780422507984,50.29,67351.4,18.3,0.02065,2e-05,2.82301]
[1780422508004,50.29,67343.16,18.3,0.0205,2e-05,2.80608]
[1780422509226,50.29,67343.16,18.3,0.0205,2e-05,2.80608]
[1780422509311,50.29,67343.16,18.3,0.0205,2e-05,2.80608]
[1780422509607,50.29,67343.16,18.3,0.0205,2e-05,2.80608]
[1780422509648,50.29,67341.8,18.3,0.02049,2e-05,2.80484]
[1780422510050,50.29,67341.8,18.3,0.02049,2e-05,2.80484]
[1780422511009,50.29,67331.03,18.3,0.02031,2e-05,2.78282]
[1780422511051,50.29,67316.27,18.3,0.02004,2e-05,2.7506]
[1780422513805,50.29,67318.75,18.3,0.02009,2e-05,2.75645]
[1780422514039,50.29,67318.75,18.3,0.02009,2e-05,2.75645]
[1780422514055,50.29,67318.75,18.3,0.02009,2e-05,2.75645]
[1780422519800,50.31,67325.06,18.3,0.02022,2e-05,2.77222]
[1780422524834,50.32,67327.21,18.3,0.02028,2e-05,2.77863]
[1780422529869,50.32,67319.91,18.3,0.02017,2e-05,2.76583]
[1780422534904,50.33,67318.57,18.3,0.02016,2e-05,2.7652]
[1780422539939,50.34,67316.23,18.3,0.02014,2e-05,2.76255]
[1780422544974,50.35,67309.08,18.3,0.02004,2e-05,2.75019]
[1780422550009,50.36,67318.1,18.3,0.02021,2e-05,2.7706]
[1780422556052,50.37,67326.28,18.3,0.02037,2e-05,2.78961]
[1780422561089,50.38,67339.25,18.3,0.02061,2e-05,2.81796]
[1780422566124,50.38,67338.36,18.3,0.02061,2e-05,2.81777]
[1780422571159,50.39,67331.64,18.3,0.02049,2e-05,2.80368]
[1780422576193,50.4,67337.03,18.3,0.0206,2e-05,2.81643]
[1780422581229,50.41,67349.94,18.3,0.02084,2e-05,2.84468]
[1780422587271,50.41,67357.2,18.3,0.02098,2e-05,2.86138]
[1780422592306,50.42,67346.16,18.3,0.0208,2e-05,2.83984]
[1780422597342,50.42,67348.64,18.3,0.02086,2e-05,2.84638]
[1780422602377,50.43,67334.85,18.3,0.02063,2e-05,2.81935]
[1780422607412,50.44,67343.92,18.3,0.0208,2e-05,2.83959]
[1780422612447,50.44,67348.65,18.3,0.02089,2e-05,2.8508]
[1780422617482,50.47,67351.41,18.3,0.021,2e-05,2.86254]
[1780422622517,50.52,67352.04,18.3,0.02111,2e-05,2.87571]
[1780422627552,50.56,67347.22,18.3,0.02111,2e-05,2.87525]
[1780422632587,50.56,67348.51,18.3,0.02113,2e-05,2.87702]
[1780422637622,50.57,67347.27,18.3,0.02111,2e-05,2.87553]
[1780422642657,50.57,67350.88,18.3,0.02119,2e-05,2.88413]
[1780422645678,50.57,67328.06,18.3,0.02079,2e-05,2.83755]
[1780422646516,50.57,67328.06,18.3,0.02079,2e-05,2.83755]
[1780422646716,50.57,67328.06,18.3,0.02079,2e-05,2.83755]
[1780422646747,50.57,67313.09,18.3,0.02053,2e-05,2.80715]
[1780422647037,50.57,67313.09,18.3,0.02053,2e-05,2.80715]
[1780422647454,50.57,67313.09,18.3,0.02053,2e-05,2.80715]
[1780422647457,50.57,67313.09,18.3,0.02053,2e-05,2.80715]
[1780422647699,50.57,67293.68,18.3,0.0202,2e-05,2.7674]
[1780422647833,50.57,67293.68,18.3,0.0202,2e-05,2.7674]
[1780422648342,50.57,67293.68,18.3,0.0202,2e-05,2.7674]
[1780422649561,50.57,67290.54,18.3,0.02014,2e-05,2.76079]
[1780422650029,50.57,67290.03,18.3,0.02013,2e-05,2.75951]
[1780422650719,50.57,67291.02,18.3,0.02015,2e-05,2.76191]
[1780422655754,50.58,67291.12,18.3,0.02017,2e-05,2.76412]
[1780422660300,50.59,67287.57,18.3,0.02012,2e-05,2.75856]
[1780422660811,50.59,67284.66,18.3,0.02007,2e-05,2.7527]
[1780422661261,50.59,67284.66,18.3,0.02007,2e-05,2.7527]
[1780422661318,50.59,67284.66,18.3,0.02007,2e-05,2.7527]
[1780422662052,50.59,67292.28,18.3,0.0202,2e-05,2.76756]
[1780422662822,50.59,67292.8,18.3,0.02021,2e-05,2.769]
[1780422666914,50.59,67292.89,18.3,0.02022,2e-05,2.77036]
[1780422667079,50.59,67292.89,18.3,0.02022,2e-05,2.77036]
[1780422668373,50.59,67296.62,18.3,0.02029,2e-05,2.7783]
[1780422668541,50.6,67305.47,18.3,0.02045,2e-05,2.79665]
[1780422668961,50.6,67305.47,18.3,0.02045,2e-05,2.79665]
[1780422668981,50.6,67305.47,18.3,0.02045,2e-05,2.79665]
[1780422669101,50.6,67305.47,18.3,0.02045,2e-05,2.79665]
[1780422669202,50.59,67299.22,18.3,0.02034,2e-05,2.78366]
[1780422671900,50.6,67293.03,18.3,0.02024,2e-05,2.77184]
[1780422672121,50.6,67293.03,18.3,0.02024,2e-05,2.77184]
[1780422679941,50.61,67301.88,18.3,0.02042,2e-05,2.79307]
[1780422684976,50.62,67302.32,18.3,0.02044,2e-05,2.79569]
[1780422689467,50.62,67311.23,18.3,0.0206,2e-05,2.81489]
[1780422689542,50.62,67319.13,18.3,0.02074,2e-05,2.83139]
[1780422691066,50.63,67325.04,18.3,0.02085,2e-05,2.84385]
[1780422697067,50.61,67322.95,18.3,0.02077,2e-05,2.83479]
[1780422698789,50.61,67322.95,18.3,0.02077,2e-05,2.83479]
[1780422704114,50.6,67321.22,18.3,0.02072,2e-05,2.82861]
[1780422708143,50.6,67301.18,18.3,0.02036,2e-05,2.78625]
[1780422713178,50.59,67301.98,18.3,0.02036,2e-05,2.78636]
[1780422718213,50.58,67311.12,18.3,0.0205,2e-05,2.8034]
[1780422723248,50.58,67304.16,18.3,0.02037,2e-05,2.78759]
[1780422724081,50.58,67304.16,18.3,0.02037,2e-05,2.78759]
[1780422727353,50.57,67310.06,18.3,0.02046,2e-05,2.79867]
[1780422732925,50.56,67318.85,18.3,0.0206,2e-05,2.81464]
[1780422736168,50.56,67315.26,18.3,0.02053,2e-05,2.80627]
[1780422737248,50.56,67315.44,18.3,0.02053,2e-05,2.8063]
[1780422739401,50.56,67314.53,18.3,0.02051,2e-05,2.80378]
[1780422741752,50.55,67314.48,18.3,0.0205,2e-05,2.80302]
[1780422743389,50.55,67330.58,18.3,0.02077,2e-05,2.83501]
[1780422748423,50.54,67328.26,18.3,0.02071,2e-05,2.82836]
[1780422749382,50.54,67328.26,18.3,0.02071,2e-05,2.82836]
[1780422749909,50.54,67328.26,18.3,0.02071,2e-05,2.82836]
[1780422756323,50.53,67342.47,18.3,0.02093,2e-05,2.85298]
[1780422761515,50.52,67338.93,18.3,0.02084,2e-05,2.84326]
[1780422764537,50.51,67322.89,18.3,0.02055,2e-05,2.80913]
[1780422769572,50.51,67320.5,18.3,0.0205,2e-05,2.80257]
[1780422774607,50.5,67321.2,18.3,0.0205,2e-05,2.80239]
[1780422779642,50.49,67321.21,18.3,0.02048,2e-05,2.80081]
[1780422784677,50.49,67322.13,18.3,0.02048,2e-05,2.80109]
[1780422789715,50.48,67320.87,18.3,0.02045,2e-05,2.79662]
[1780422794750,50.47,67319.73,18.3,0.02041,2e-05,2.79276]
[1780422797387,50.47,67320.09,18.3,0.02041,2e-05,2.79288]
[1780422803812,50.46,67319.75,18.3,0.02039,2e-05,2.79008]
[1780422808859,50.46,67315.72,18.3,0.02031,2e-05,2.78042]
[1780422813894,50.45,67318.53,18.3,0.02033,2e-05,2.78276]
[1780422815131,50.45,67319.44,18.3,0.02034,2e-05,2.78432]
[1780422818929,50.44,67338.05,18.3,0.02066,2e-05,2.82119]
[1780422822956,50.44,67354.59,18.3,0.02093,2e-05,2.85382]
[1780422826082,50.43,67354.46,18.3,0.02092,2e-05,2.85233]
[1780422830009,50.42,67373.98,18.3,0.02125,2e-05,2.89131]
[1780422835043,50.41,67375.95,18.3,0.02126,2e-05,2.89306]
[1780422838009,50.41,67375.93,18.3,0.02126,2e-05,2.89255]
[1780422843099,50.4,67391.07,18.3,0.0215,2e-05,2.92092]
[1780422846298,50.39,67396.29,18.3,0.02159,2e-05,2.93091]
[1780422847420,50.39,67401.56,18.3,0.02168,2e-05,2.94156]
[1780422850767,50.39,67400.92,18.3,0.02165,2e-05,2.93856]
[1780422857063,50.37,67390.62,18.3,0.02143,2e-05,2.91299]
[1780422859262,50.37,67387.72,18.3,0.02137,2e-05,2.90586]
[1780422859311,50.37,67387.72,18.3,0.02137,2e-05,2.90586]
[1780422861762,50.36,67366.68,18.3,0.02099,2e-05,2.86087]
[1780422870288,50.34,67368.72,18.3,0.02099,2e-05,2.86092]
[1780422872643,50.34,67368.0,18.3,0.02096,2e-05,2.85701]
[1780422877337,50.33,67352.52,18.3,0.02067,2e-05,2.82261]
[1780422882376,50.33,67344.67,18.3,0.02051,2e-05,2.80481]
[1780422883254,50.33,67344.67,18.3,0.02051,2e-05,2.80481]
[1780422888182,50.32,67340.79,18.3,0.02043,2e-05,2.79536]
[1780422892570,50.31,67344.14,18.3,0.02048,2e-05,2.80104]
[1780422895812,50.31,67343.05,18.3,0.02046,2e-05,2.79789]
[1780422901510,50.3,67342.44,18.3,0.02043,2e-05,2.79455]
[1780422906547,50.29,67338.18,18.3,0.02034,2e-05,2.78438]
[1780422909875,50.29,67321.84,18.3,0.02005,2e-05,2.75037]
[1780422910142,50.29,67321.84,18.3,0.02005,2e-05,2.75037]
[1780422915632,50.29,67316.54,18.3,0.01995,2e-05,2.73857]
[1780422916774,50.29,67315.58,18.3,0.01994,2e-05,2.73643]
[1780422922659,50.28,67321.94,18.3,0.02003,2e-05,2.74792]
[1780422923380,50.28,67321.94,18.3,0.02003,2e-05,2.74792]
[1780422923643,50.28,67321.94,18.3,0.02003,2e-05,2.74792]
[1780422924250,50.28,67320.6,18.3,0.02001,2e-05,2.745]
[1780422924286,50.28,67320.6,18.3,0.02001,2e-05,2.745]
[1780422925835,50.28,67328.93,18.3,0.02015,2e-05,2.76165]
[1780422926799,50.28,67326.42,18.3,0.0201,2e-05,2.75611]
[1780422927887,50.28,67326.22,18.3,0.0201,2e-05,2.75571]
[1780422928986,50.27,67325.99,18.3,0.02009,2e-05,2.75479]
[1780422930093,50.27,67325.13,18.3,0.02007,2e-05,2.75283]
[1780422931473,50.27,67331.02,18.3,0.02017,2e-05,2.76454]
[1780422932072,50.27,67331.02,18.3,0.02017,2e-05,2.76454]
[1780422932291,50.27,67331.33,18.3,0.02016,2e-05,2.76297]
[1780422934964,50.27,67331.82,18.3,0.02017,2e-05,2.76349]
[1780422938969,50.27,67340.62,18.3,0.02031,2e-05,2.78042]
[1780422941081,50.26,67342.96,18.3,0.02034,2e-05,2.78467]
[1780422942524,50.26,67345.36,18.3,0.02038,2e-05,2.78903]
[1780422947886,50.25,67342.26,18.3,0.02031,2e-05,2.78094]
[1780422951999,50.25,67334.34,18.3,0.02017,2e-05,2.76379]
[1780422952130,50.25,67334.34,18.3,0.02017,2e-05,2.76379]
[1780422953232,50.25,67335.55,18.3,0.02018,2e-05,2.76577]
[1780422954327,50.25,67338.07,18.3,0.02023,2e-05,2.7709]
[1780422959974,50.24,67348.32,18.3,0.02039,2e-05,2.78996]
[1780422965009,50.23,67348.65,18.3,0.02038,2e-05,2.78923]
[1780422967613,50.23,67354.4,18.3,0.02048,2e-05,2.80044]
[1780422973067,50.22,67355.41,18.3,0.02048,2e-05,2.80101]
[1780422974204,50.22,67355.55,18.3,0.02048,2e-05,2.8007]
[1780422976400,50.22,67355.23,18.3,0.02047,2e-05,2.79945]
[1780422982128,50.21,67359.47,18.3,0.02053,2e-05,2.80635]
[1780422987163,50.21,67361.26,18.3,0.02054,2e-05,2.80845]
[1780422988511,50.2,67356.74,18.3,0.02046,2e-05,2.79885]
[1780422993654,50.2,67358.66,18.3,0.02047,2e-05,2.79964]
[1780422996125,50.2,67356.48,18.3,0.02043,2e-05,2.79458]
[1780423001264,50.19,67358.98,18.3,0.02045,2e-05,2.79769]
[1780423002717,50.19,67358.98,18.3,0.02045,2e-05,2.79769]
[1780423008313,50.18,67359.02,18.3,0.02044,2e-05,2.79574]
[1780423013568,50.17,67362.36,18.3,0.02049,2e-05,2.80144]
[1780423018383,50.17,67347.93,18.3,0.02022,2e-05,2.77016]
[1780423023418,50.16,67345.9,18.3,0.02018,2e-05,2.76481]
[1780423028453,50.16,67346.3,18.3,0.02017,2e-05,2.76445]
[1780423030041,50.16,67346.3,18.3,0.02017,2e-05,2.76445]
[1780423035485,50.15,67360.15,18.3,0.0204,2e-05,2.79118]
[1780423037839,50.15,67371.77,18.3,0.0206,2e-05,2.81452]
[1780423043265,50.14,67378.25,18.3,0.02069,2e-05,2.82604]
[1780423045454,50.14,67380.17,18.3,0.02072,2e-05,2.82934]
[1780423047499,50.14,67379.08,18.3,0.0207,2e-05,2.8264]
[1780423047675,50.14,67379.08,18.3,0.0207,2e-05,2.8264]
[1780423049491,50.13,67383.73,18.3,0.02077,2e-05,2.83537]
[1780423054638,50.12,67381.65,18.3,0.0207,2e-05,2.82699]
[1780423057660,50.12,67366.15,18.3,0.02042,2e-05,2.79406]
[1780423062695,50.11,67362.01,18.3,0.02034,2e-05,2.78422]
[1780423067730,50.11,67363.14,18.3,0.02035,2e-05,2.78522]
[1780423072765,50.1,67363.88,18.3,0.02035,2e-05,2.78542]
[1780423077799,50.1,67366.82,18.3,0.02039,2e-05,2.79013]
[1780423081600,50.09,67364.33,18.3,0.02034,2e-05,2.78422]
[1780423082781,50.09,67364.58,18.3,0.02034,2e-05,2.78447]
[1780423086222,50.09,67365.14,18.3,0.02035,2e-05,2.7851]
[1780423087150,50.09,67365.32,18.3,0.02035,2e-05,2.78494]
[1780423088877,50.09,67382.76,18.3,0.02065,2e-05,2.82049]
[1780423089393,50.09,67382.76,18.3,0.02065,2e-05,2.82049]
[1780423094919,50.08,67385.45,18.3,0.02068,2e-05,2.82415]
[1780423098977,50.07,67385.71,18.3,0.02067,2e-05,2.82371]
[1780423101011,50.07,67393.11,18.3,0.0208,2e-05,2.83841]
[1780423101033,50.07,67393.11,18.3,0.0208,2e-05,2.83841]
[1780423107005,50.06,67380.48,18.3,0.02056,2e-05,2.80999]
[1780423109230,50.06,67381.66,18.3,0.02057,2e-05,2.81212]
[1780423109984,50.06,67383.61,18.3,0.02061,2e-05,2.81585]
[1780423116073,50.05,67379.73,18.3,0.02051,2e-05,2.80379]
[1780423118452,50.05,67380.92,18.3,0.02052,2e-05,2.80567]
[1780423120184,50.05,67380.36,18.3,0.02051,2e-05,2.80422]
[1780423121238,50.05,67380.05,18.3,0.0205,2e-05,2.80299]
[1780423125136,50.04,67395.52,18.3,0.02076,2e-05,2.83349]
[1780423127909,50.04,67397.95,18.3,0.02079,2e-05,2.83785]
[1780423133192,50.03,67405.84,18.3,0.02091,2e-05,2.8521]
[1780423134057,50.03,67405.84,18.3,0.02091,2e-05,2.8521]
[1780423140241,50.02,67400.53,18.3,0.0208,2e-05,2.83853]
[1780423145277,50.01,67399.34,18.3,0.02076,2e-05,2.83432]
[1780423147291,50.01,67384.1,18.3,0.02049,2e-05,2.80213]
[1780423152326,50.0,67388.43,18.3,0.02055,2e-05,2.80963]
[1780423152512,50.0,67388.43,18.3,0.02055,2e-05,2.80963]
[1780423155375,50.0,67394.0,18.3,0.02064,2e-05,2.82024]
[1780423157628,49.99,67395.15,18.3,0.02066,2e-05,2.82199]
[1780423163403,49.99,67395.04,18.3,0.02064,2e-05,2.81987]
[1780423168438,49.98,67392.07,18.3,0.02057,2e-05,2.81215]
[1780423173473,49.97,67393.51,18.3,0.02057,2e-05,2.81166]
[1780423178508,49.97,67401.41,18.3,0.0207,2e-05,2.82651]
[1780423183543,49.96,67395.4,18.3,0.02058,2e-05,2.81249]
[1780423184944,49.96,67395.4,18.3,0.02058,2e-05,2.81249]
[1780423190592,49.95,67383.86,18.3,0.02036,2e-05,2.78675]
[1780423192601,49.95,67376.63,18.3,0.02023,2e-05,2.77167]
[1780423193723,49.95,67371.59,18.3,0.02014,2e-05,2.76111]
[1780423194954,49.95,67370.73,18.3,0.02013,2e-05,2.75913]
[1780423197001,49.95,67373.88,18.3,0.02018,2e-05,2.76514]
[1780423198106,49.95,67376.84,18.3,0.02023,2e-05,2.77099]
[1780423199196,49.95,67377.41,18.3,0.02024,2e-05,2.77194]
[1780423204694,49.94,67379.12,18.3,0.02025,2e-05,2.77384]
[1780423209728,49.93,67378.68,18.3,0.02023,2e-05,2.77179]
[1780423210821,49.93,67378.68,18.3,0.02023,2e-05,2.77179]
[1780423211249,49.93,67378.68,18.3,0.02023,2e-05,2.77179]
[1780423212552,49.93,67374.79,18.3,0.02017,2e-05,2.76381]
[1780423212589,49.93,67374.79,18.3,0.02017,2e-05,2.76381]
[1780423214582,49.93,67376.77,18.3,0.0202,2e-05,2.76742]
[1780423215436,49.93,67376.63,18.3,0.02019,2e-05,2.76692]
[1780423220808,49.93,67376.98,18.3,0.02019,2e-05,2.76633]
[1780423223311,49.93,67377.68,18.3,0.0202,2e-05,2.76754]
[1780423224385,49.92,67377.93,18.3,0.0202,2e-05,2.76762]
[1780423225512,49.92,67377.93,18.3,0.0202,2e-05,2.7674]
[1780423230048,49.92,67379.46,18.3,0.02022,2e-05,2.76965]
[1780423231487,49.92,67390.11,18.3,0.0204,2e-05,2.79106]
[1780423232149,49.92,67390.11,18.3,0.0204,2e-05,2.79106]
[1780423232579,49.92,67393.97,18.3,0.02045,2e-05,2.79679]
[1780423233053,49.92,67393.97,18.3,0.02045,2e-05,2.79679]
[1780423236610,49.91,67404.25,18.3,0.02062,2e-05,2.81692]
[1780423240290,49.91,67422.35,18.3,0.02093,2e-05,2.85371]
[1780423242962,49.9,67440.81,18.3,0.02125,2e-05,2.8911]
[1780423243969,49.9,67454.94,18.3,0.0215,2e-05,2.9207]
[1780423247154,49.9,67466.84,18.3,0.02171,2e-05,2.94523]
[1780423247197,49.9,67466.84,18.3,0.02171,2e-05,2.94523]
[1780423247347,49.9,67466.84,18.3,0.02171,2e-05,2.94523]
[1780423250659,49.89,67472.59,18.3,0.0218,2e-05,2.95555]
[1780423252714,49.88,67473.03,18.3,0.02179,2e-05,2.95542]
[1780423254169,49.88,67472.58,18.3,0.02178,2e-05,2.95392]
[1780423254671,49.88,67471.41,18.3,0.02176,2e-05,2.95087]
[1780423256426,49.88,67466.41,18.3,0.02166,2e-05,2.93961]
[1780423257517,49.87,67468.16,18.3,0.02168,2e-05,2.94232]
[1780423259187,49.87,67472.02,18.3,0.02175,2e-05,2.95011]
[1780423260009,49.87,67469.2,18.3,0.02169,2e-05,2.94355]
[1780423260160,49.87,67469.2,18.3,0.02169,2e-05,2.94355]
[1780423262404,49.86,67471.48,18.3,0.02173,2e-05,2.94739]
[1780423262600,49.86,67471.36,18.3,0.02172,2e-05,2.94662]
[1780423263165,49.86,67471.36,18.3,0.02172,2e-05,2.94662]
[1780423265214,49.86,67477.64,18.3,0.02182,2e-05,2.95854]
[1780423270747,49.84,67472.37,18.3,0.0217,2e-05,2.94451]
[1780423270763,49.84,67472.37,18.3,0.0217,2e-05,2.94451]
[1780423271244,49.84,67472.37,18.3,0.0217,2e-05,2.94451]
[1780423272956,49.84,67446.1,18.3,0.02121,2e-05,2.88702]
[1780423273258,49.84,67446.1,18.3,0.02121,2e-05,2.88702]
[1780423273501,49.84,67443.52,18.3,0.02116,2e-05,2.88115]
[1780423274792,49.84,67444.82,18.3,0.02118,2e-05,2.8839]
[1780423275265,49.84,67444.82,18.3,0.02118,2e-05,2.8839]
[1780423277334,49.83,67434.98,18.3,0.021,2e-05,2.86234]
[1780423278634,49.83,67422.24,18.3,0.02077,2e-05,2.8349]
[1780423279290,49.83,67422.24,18.3,0.02077,2e-05,2.8349]
[1780423281340,49.83,67423.19,18.3,0.02078,2e-05,2.83622]
[1780423287284,49.82,67430.15,18.3,0.02088,2e-05,2.84839]
[1780423291646,49.81,67429.2,18.3,0.02083,2e-05,2.84266]
[1780423297357,49.8,67435.43,18.3,0.02093,2e-05,2.85403]
[1780423300378,49.8,67451.53,18.3,0.02121,2e-05,2.88646]
[1780423301976,49.8,67456.08,18.3,0.02128,2e-05,2.89569]
[1780423305724,49.79,67467.46,18.3,0.02147,2e-05,2.91809]
[1780423306027,49.79,67467.46,18.3,0.02147,2e-05,2.91809]
[1780423309149,49.78,67477.18,18.3,0.02164,2e-05,2.93739]
[1780423314053,49.77,67472.97,18.3,0.02154,2e-05,2.92596]
[1780423316971,49.77,67475.18,18.3,0.02157,2e-05,2.92923]
[1780423321775,49.76,67464.81,18.3,0.02136,2e-05,2.90473]
[1780423327568,49.75,67466.04,18.3,0.02136,2e-05,2.90485]
[1780423332603,49.74,67467.84,18.3,0.02137,2e-05,2.9065]
[1780423336447,49.73,67469.65,18.3,0.0214,2e-05,2.90947]
[1780423344688,49.72,67456.63,18.3,0.02113,2e-05,2.87762]
[1780423349723,49.71,67451.86,18.3,0.02102,2e-05,2.86558]
[1780423354758,49.7,67453.16,18.3,0.02102,2e-05,2.86438]
[1780423359796,49.69,67443.27,18.3,0.02083,2e-05,2.84185]
[1780423364830,49.66,67452.49,18.3,0.02092,2e-05,2.8535]
[1780423369866,49.66,67445.81,18.3,0.02079,2e-05,2.8378]
[1780423371693,49.65,67441.89,18.3,0.02072,2e-05,2.82928]
[1780423372253,49.65,67441.89,18.3,0.02072,2e-05,2.82928]
[1780423374022,49.65,67419.45,18.3,0.02032,2e-05,2.78234]
[1780423374319,49.65,67419.45,18.3,0.02032,2e-05,2.78234]
[1780423375607,49.65,67400.72,18.3,0.01999,2e-05,2.74332]
[1780423377366,49.65,67392.02,18.3,0.01984,2e-05,2.72521]
[1780423377770,49.65,67390.55,18.3,0.01981,2e-05,2.7221]
[1780423378331,49.65,67390.55,18.3,0.01981,2e-05,2.7221]
[1780423380390,49.65,67390.47,18.3,0.01981,2e-05,2.72168]
[1780423385984,49.64,67390.14,18.3,0.0198,2e-05,2.72012]
[1780423387998,49.64,67407.45,18.3,0.02009,2e-05,2.75517]
[1780423393033,49.64,67412.27,18.3,0.02017,2e-05,2.76414]
[1780423398069,49.63,67415.95,18.3,0.02022,2e-05,2.7707]
[1780423402097,49.63,67402.35,18.3,0.01998,2e-05,2.74204]
[1780423407132,49.63,67405.11,18.3,0.02002,2e-05,2.74691]
[1780423412167,49.62,67404.83,18.3,0.01999,2e-05,2.74357]
[1780423415832,49.62,67408.09,18.3,0.02005,2e-05,2.74977]
[1780423418137,49.62,67412.19,18.3,0.02011,2e-05,2.75782]
[1780423418391,49.62,67412.19,18.3,0.02011,2e-05,2.75782]
[1780423424250,49.62,67414.34,18.3,0.02014,2e-05,2.76098]
[1780423429286,49.61,67413.69,18.3,0.02012,2e-05,2.75872]
[1780423434321,49.61,67408.15,18.3,0.02002,2e-05,2.74653]
[1780423439356,49.6,67408.32,18.3,0.02002,2e-05,2.74608]
[1780423442378,49.6,67390.76,18.3,0.01971,2e-05,2.70988]
[1780423442723,49.6,67390.76,18.3,0.01971,2e-05,2.70988]
[1780423443276,49.6,67390.76,18.3,0.01971,2e-05,2.70988]
[1780423445175,49.6,67375.59,18.3,0.01945,2e-05,2.67912]
[1780423445295,49.6,67375.59,18.3,0.01945,2e-05,2.67912]
[1780423447358,49.6,67381.75,18.3,0.01956,2e-05,2.69142]
[1780423451441,49.6,67400.36,18.3,0.01987,2e-05,2.72876]
[1780423453455,49.6,67415.39,18.3,0.02013,2e-05,2.75921]
[1780423458490,49.59,67421.2,18.3,0.02022,2e-05,2.77019]
[1780423463524,49.59,67418.58,18.3,0.02016,2e-05,2.76382]
[1780423468560,49.59,67413.45,18.3,0.02007,2e-05,2.7524]
[1780423473595,49.58,67404.11,18.3,0.01989,2e-05,2.73053]
[1780423478630,49.58,67412.06,18.3,0.02002,2e-05,2.74605]
[1780423483665,49.58,67416.78,18.3,0.02009,2e-05,2.75494]
[1780423488700,49.57,67424.84,18.3,0.02022,2e-05,2.77057]
[1780423493735,49.57,67422.14,18.3,0.02017,2e-05,2.76403]
[1780423498796,49.57,67422.35,18.3,0.02016,2e-05,2.76352]
[1780423502824,49.56,67442.5,18.3,0.02051,2e-05,2.80447]
[1780423507867,49.56,67431.19,18.3,0.0203,2e-05,2.77983]
[1780423510888,49.55,67444.8,18.3,0.02053,2e-05,2.8074]
[1780423515923,49.55,67453.84,18.3,0.02068,2e-05,2.82495]
[1780423520958,49.54,67454.23,18.3,0.02067,2e-05,2.82405]
[1780423524987,49.54,67468.32,18.3,0.02091,2e-05,2.85243]
[1780423530022,49.53,67457.88,18.3,0.02071,2e-05,2.82888]
[1780423532635,49.53,67458.04,18.3,0.0207,2e-05,2.82692]
[1780423533014,49.53,67459.32,18.3,0.02072,2e-05,2.82931]
[1780423533059,49.53,67459.32,18.3,0.02072,2e-05,2.82931]
[1780423533330,49.53,67459.32,18.3,0.02072,2e-05,2.82931]
[1780423539086,49.52,67461.93,18.3,0.02075,2e-05,2.83271]
[1780423544121,49.51,67463.2,18.3,0.02076,2e-05,2.83392]
[1780423549156,49.51,67454.32,18.3,0.02059,2e-05,2.81385]
[1780423553978,49.5,67446.01,18.3,0.02043,2e-05,2.79547]
[1780423554622,49.5,67446.01,18.3,0.02043,2e-05,2.79547]
[1780423554723,49.5,67431.85,18.3,0.02018,2e-05,2.76593]
[1780423555654,49.5,67431.85,18.3,0.02018,2e-05,2.76593]
[1780423557626,49.5,67428.19,18.3,0.02012,2e-05,2.75804]
[1780423558181,49.5,67429.44,18.3,0.02014,2e-05,2.76044]
[1780423563260,49.5,67428.38,18.3,0.02011,2e-05,2.75739]
[1780423564116,49.5,67428.38,18.3,0.02011,2e-05,2.75739]
[1780423564341,49.5,67428.38,18.3,0.02011,2e-05,2.75739]
[1780423567372,49.49,67427.67,18.3,0.02009,2e-05,2.75527]
[1780423569748,49.49,67427.69,18.3,0.02009,2e-05,2.75498]
[1780423570376,49.49,67429.84,18.3,0.02013,2e-05,2.75924]
[1780423572427,49.49,67436.39,18.3,0.02024,2e-05,2.77239]
[1780423578368,49.48,67432.98,18.3,0.02017,2e-05,2.76403]
[1780423583402,49.48,67433.79,18.3,0.02017,2e-05,2.76479]
[1780423588438,49.48,67421.95,18.3,0.01996,2e-05,2.7396]
[1780423593477,49.47,67410.45,18.3,0.01974,2e-05,2.71356]
[1780423594926,49.47,67415.35,18.3,0.01983,2e-05,2.72345]
[1780423600526,49.47,67421.02,18.3,0.01992,2e-05,2.73421]
[1780423602643,49.47,67420.18,18.3,0.0199,2e-05,2.73236]
[1780423608583,49.47,67418.86,18.3,0.01987,2e-05,2.7288]
[1780423611960,49.46,67417.35,18.3,0.01984,2e-05,2.72536]
[1780423616640,49.46,67400.94,18.3,0.01956,2e-05,2.69148]
[1780423621675,49.46,67403.66,18.3,0.0196,2e-05,2.69669]
[1780423622025,49.46,67403.66,18.3,0.0196,2e-05,2.69669]
[1780423622346,49.46,67403.66,18.3,0.0196,2e-05,2.69669]
[1780423625273,49.46,67404.88,18.3,0.01962,2e-05,2.69897]
[1780423626616,49.46,67413.22,18.3,0.01976,2e-05,2.71584]
[1780423631748,49.46,67429.71,18.3,0.02004,2e-05,2.74875]
[1780423636783,49.45,67424.06,18.3,0.01994,2e-05,2.73654]
[1780423637516,49.45,67424.06,18.3,0.01994,2e-05,2.73654]
[1780423638681,49.45,67426.66,18.3,0.01998,2e-05,2.74174]
[1780423643832,49.45,67432.44,18.3,0.02007,2e-05,2.75273]
[1780423648024,49.45,67431.2,18.3,0.02005,2e-05,2.74956]
[1780423653903,49.44,67443.19,18.3,0.02023,2e-05,2.77122]
[1780423655030,49.44,67443.19,18.3,0.02023,2e-05,2.77122]
[1780423656104,49.44,67443.12,18.3,0.02023,2e-05,2.77089]
[1780423657286,49.44,67443.25,18.3,0.02023,2e-05,2.77097]
[1780423658502,49.44,67449.39,18.3,0.02034,2e-05,2.7835]
[1780423658644,49.44,67449.39,18.3,0.02034,2e-05,2.7835]
[1780423668001,49.43,67454.03,18.3,0.0204,2e-05,2.79063]
[1780423671590,49.43,67456.51,18.3,0.02044,2e-05,2.79534]
[1780423677064,49.42,67456.83,18.3,0.02043,2e-05,2.79434]
[1780423682099,49.42,67456.08,18.3,0.0204,2e-05,2.79165]
[1780423687134,49.41,67473.82,18.3,0.02071,2e-05,2.82751]
[1780423688664,49.41,67473.82,18.3,0.02071,2e-05,2.82751]
[1780423694182,49.4,67473.36,18.3,0.02068,2e-05,2.82457]
[1780423696242,49.4,67474.49,18.3,0.0207,2e-05,2.82666]
[1780423696371,49.4,67474.49,18.3,0.0207,2e-05,2.82666]
[1780423696441,49.4,67490.85,18.3,0.02099,2e-05,2.86089]
[1780423699308,49.4,67501.95,18.3,0.02118,2e-05,2.88386]
[1780423699341,49.4,67501.95,18.3,0.02118,2e-05,2.88386]
[1780423699723,49.4,67501.95,18.3,0.02118,2e-05,2.88386]
[1780423705260,49.39,67507.29,18.3,0.02126,2e-05,2.89252]
[1780423710295,49.38,67506.71,18.3,0.02123,2e-05,2.88933]
[1780423714216,49.37,67504.1,18.3,0.02116,2e-05,2.88059]
[1780423718022,49.37,67504.97,18.3,0.02116,2e-05,2.88096]
[1780423718218,49.37,67504.97,18.3,0.02116,2e-05,2.88096]
[1780423718604,49.37,67504.97,18.3,0.02116,2e-05,2.88096]
[1780423721148,49.36,67517.88,18.3,0.02139,2e-05,2.90742]
[1780423721610,49.36,67517.88,18.3,0.02139,2e-05,2.90742]
[1780423727419,49.35,67514.66,18.3,0.0213,2e-05,2.89761]
[1780423732574,49.34,67510.79,18.3,0.02122,2e-05,2.88738]
[1780423735475,49.34,67485.99,18.3,0.02076,2e-05,2.83341]
[1780423740509,49.33,67487.18,18.3,0.02077,2e-05,2.83449]
[1780423743530,49.33,67506.2,18.3,0.0211,2e-05,2.87386]
[1780423748566,49.32,67509.29,18.3,0.02114,2e-05,2.87863]
[1780423753605,49.32,67502.66,18.3,0.02101,2e-05,2.86307]
[1780423758640,49.31,67501.95,18.3,0.02098,2e-05,2.85988]
[1780423763674,49.3,67503.48,18.3,0.02099,2e-05,2.86147]
[1780423765932,49.3,67503.29,18.3,0.02099,2e-05,2.86074]
[1780423766050,49.3,67502.17,18.3,0.02096,2e-05,2.8577]
[1780423766432,49.3,67502.17,18.3,0.02096,2e-05,2.8577]
[1780423766907,49.3,67480.02,18.3,0.02056,2e-05,2.81068]
[1780423770600,49.29,67477.41,18.3,0.02051,2e-05,2.80475]
[1780423771521,49.29,67476.09,18.3,0.02048,2e-05,2.80153]
[1780423776025,49.29,67479.49,18.3,0.02052,2e-05,2.80574]
[1780423778373,49.29,67481.77,18.3,0.02056,2e-05,2.8098]
[1780423782808,49.28,67498.01,18.3,0.02084,2e-05,2.84268]
[1780423787843,49.27,67502.0,18.3,0.02089,2e-05,2.84958]
[1780423790883,49.27,67498.49,18.3,0.02083,2e-05,2.84153]
[1780423796906,49.26,67496.26,18.3,0.02077,2e-05,2.8348]
[1780423801941,49.26,67501.71,18.3,0.02085,2e-05,2.84487]
[1780423806976,49.25,67508.86,18.3,0.02097,2e-05,2.85847]
[1780423812012,49.24,67508.1,18.3,0.02094,2e-05,2.85525]
[1780423817046,49.24,67509.85,18.3,0.02096,2e-05,2.85738]
[1780423818944,49.24,67508.93,18.3,0.02094,2e-05,2.85511]
[1780423824095,49.23,67507.58,18.3,0.0209,2e-05,2.8504]
[1780423829130,49.22,67508.06,18.3,0.02089,2e-05,2.84988]
[1780423833021,49.22,67508.28,18.3,0.02088,2e-05,2.84773]
[1780423833359,49.22,67507.96,18.3,0.02087,2e-05,2.84644]
[1780423833568,49.22,67507.96,18.3,0.02087,2e-05,2.84644]
[1780423833900,49.22,67507.96,18.3,0.02087,2e-05,2.84644]
[1780423835178,49.22,67524.47,18.3,0.02116,2e-05,2.88097]
[1780423840213,49.21,67531.57,18.3,0.02128,2e-05,2.89437]
[1780423842995,49.21,67526.95,18.3,0.02119,2e-05,2.88409]
[1780423846266,49.2,67519.71,18.3,0.02104,2e-05,2.8672]
[1780423851290,49.19,67520.95,18.3,0.02105,2e-05,2.86783]
[1780423856324,49.19,67521.45,18.3,0.02104,2e-05,2.86723]
[1780423859347,49.18,67506.99,18.3,0.02077,2e-05,2.83553]
[1780423864694,49.18,67505.19,18.3,0.02073,2e-05,2.83061]
[1780423870194,49.17,67511.42,18.3,0.02083,2e-05,2.84214]
[1780423870544,49.17,67511.42,18.3,0.02083,2e-05,2.84214]
[1780423870577,49.17,67511.42,18.3,0.02083,2e-05,2.84214]
[1780423871103,49.17,67511.42,18.3,0.02083,2e-05,2.84214]
[1780423871807,49.17,67522.36,18.3,0.02102,2e-05,2.86509]
[1780423871902,49.17,67539.98,18.3,0.02134,2e-05,2.90253]
[1780423873046,49.17,67539.98,18.3,0.02134,2e-05,2.90253]
[1780423874280,49.17,67528.0,18.3,0.02112,2e-05,2.87612]
[1780423875106,49.17,67528.0,18.3,0.02112,2e-05,2.87612]
[1780423877483,49.16,67528.51,18.3,0.02112,2e-05,2.87614]
[1780423878059,49.16,67528.51,18.3,0.02112,2e-05,2.87614]
[1780423880138,49.16,67542.25,18.3,0.02136,2e-05,2.90457]
[1780423886537,49.15,67538.33,18.3,0.02126,2e-05,2.89347]
[1780423891572,49.14,67529.45,18.3,0.02107,2e-05,2.87061]
[1780423895494,49.13,67527.4,18.3,0.02103,2e-05,2.86524]
[1780423900633,49.13,67518.63,18.3,0.02086,2e-05,2.84505]
[1780423905670,49.12,67510.66,18.3,0.0207,2e-05,2.82644]
[1780423910705,49.12,67504.12,18.3,0.02057,2e-05,2.81137]
[1780423912978,49.12,67504.42,18.3,0.02057,2e-05,2.81177]
[1780423918763,49.11,67498.12,18.3,0.02045,2e-05,2.79699]
[1780423922924,49.11,67494.17,18.3,0.02037,2e-05,2.78791]
[1780423925202,49.1,67483.65,18.3,0.02018,2e-05,2.76561]
[1780423926921,49.1,67482.95,18.3,0.02017,2e-05,2.76401]
[1780423929840,49.1,67500.24,18.3,0.02047,2e-05,2.79949]
[1780423933952,49.1,67508.43,18.3,0.02061,2e-05,2.8161]
[1780423938245,49.09,67515.16,18.3,0.02072,2e-05,2.82933]
[1780423938301,49.09,67521.41,18.3,0.02083,2e-05,2.84231]
[1780423938343,49.09,67521.41,18.3,0.02083,2e-05,2.84231]
[1780423938740,49.09,67521.41,18.3,0.02083,2e-05,2.84231]
[1780423938921,49.09,67547.06,18.3,0.0213,2e-05,2.89711]
[1780423939391,49.09,67547.06,18.3,0.0213,2e-05,2.89711]
[1780423939414,49.09,67547.06,18.3,0.0213,2e-05,2.89711]
[1780423939952,49.09,67547.06,18.3,0.0213,2e-05,2.89711]
[1780423939995,49.09,67547.06,18.3,0.0213,2e-05,2.89711]
[1780423942475,49.09,67540.0,18.3,0.02116,2e-05,2.88131]
[1780423944521,49.09,67536.78,18.3,0.02109,2e-05,2.87337]
[1780423945247,49.09,67537.21,18.3,0.0211,2e-05,2.87395]
[1780423949214,49.08,67521.1,18.3,0.0208,2e-05,2.83836]
[1780423950510,49.08,67520.26,18.3,0.02078,2e-05,2.8363]
[1780423956047,49.07,67504.98,18.3,0.02048,2e-05,2.80067]
[1780423961096,49.07,67497.59,18.3,0.02034,2e-05,2.78415]
[1780423966131,49.06,67490.82,18.3,0.02021,2e-05,2.76916]
[1780423971167,49.06,67483.27,18.3,0.02007,2e-05,2.75271]
[1780423976208,49.06,67478.47,18.3,0.01999,2e-05,2.74224]
[1780423981243,49.06,67476.05,18.3,0.01994,2e-05,2.7367]
[1780423986278,49.06,67488.75,18.3,0.02016,2e-05,2.76246]
[1780423991313,49.05,67499.18,18.3,0.02033,2e-05,2.78347]
[1780423996349,49.05,67500.19,18.3,0.02034,2e-05,2.78471]
[1780424001385,49.04,67501.23,18.3,0.02035,2e-05,2.78598]
[1780424006431,49.04,67500.42,18.3,0.02033,2e-05,2.78337]
[1780424011466,49.04,67493.44,18.3,0.02019,2e-05,2.76601]
[1780424016502,49.03,67501.51,18.3,0.02032,2e-05,2.78206]
[1780424019523,49.03,67521.37,18.3,0.02067,2e-05,2.82327]
[1780424022550,49.03,67524.44,18.3,0.02072,2e-05,2.82931]
[1780424029598,49.02,67522.03,18.3,0.02066,2e-05,2.82221]
[1780424034278,49.02,67516.21,18.3,0.02055,2e-05,2.80922]
[1780424035990,49.02,67519.4,18.3,0.02061,2e-05,2.8155]
[1780424041682,49.01,67518.63,18.3,0.02058,2e-05,2.81226]
[1780424046717,49.01,67518.94,18.3,0.02057,2e-05,2.8118]
[1780424050273,49.0,67520.19,18.3,0.02059,2e-05,2.81399]
[1780424053534,49.0,67520.48,18.3,0.02059,2e-05,2.81369]
[1780424055736,49.0,67519.12,18.3,0.02056,2e-05,2.81037]
[1780424061822,48.99,67514.3,18.3,0.02046,2e-05,2.79853]
[1780424063843,48.99,67514.0,18.3,0.02045,2e-05,2.7977]
[1780424065670,48.99,67494.4,18.3,0.02011,2e-05,2.7564]
[1780424066643,48.99,67495.55,18.3,0.02013,2e-05,2.75879]
[1780424066842,48.99,67495.55,18.3,0.02013,2e-05,2.75879]
[1780424070032,48.99,67497.98,18.3,0.02016,2e-05,2.76331]
[1780424071351,48.99,67504.39,18.3,0.02027,2e-05,2.77639]
[1780424072291,48.99,67504.39,18.3,0.02027,2e-05,2.77639]
[1780424074756,48.98,67505.3,18.3,0.02027,2e-05,2.77598]
[1780424074789,48.98,67505.3,18.3,0.02027,2e-05,2.77598]
[1780424078901,48.98,67491.58,18.3,0.02003,2e-05,2.7467]
[1780424079991,48.98,67491.37,18.3,0.02002,2e-05,2.74615]
[1780424082193,48.98,67490.52,18.3,0.02001,2e-05,2.74417]
[1780424083302,48.98,67490.17,18.3,0.02,2e-05,2.74334]
[1780424092682,48.98,67489.55,18.3,0.01998,2e-05,2.74102]
[1780424099081,48.97,67492.45,18.3,0.02002,2e-05,2.74626]
[1780424103484,48.97,67491.23,18.3,0.02,2e-05,2.74329]
[1780424109151,48.97,67499.53,18.3,0.02014,2e-05,2.75968]
[1780424114186,48.96,67492.99,18.3,0.02002,2e-05,2.74548]
[1780424117805,48.96,67492.35,18.3,0.02,2e-05,2.74383]
[1780424117811,48.96,67492.35,18.3,0.02,2e-05,2.74383]
[1780424119019,48.96,67492.42,18.3,0.02,2e-05,2.74387]
[1780424124141,48.96,67489.32,18.3,0.01994,2e-05,2.73694]
[1780424124446,48.96,67481.64,18.3,0.01981,2e-05,2.721]
[1780424124681,48.96,67481.64,18.3,0.01981,2e-05,2.721]
[1780424125245,48.96,67481.64,18.3,0.01981,2e-05,2.721]
[1780424127315,48.96,67475.88,18.3,0.01971,2e-05,2.70909]
[1780424127623,48.96,67486.38,18.3,0.01989,2e-05,2.73068]
[1780424133322,48.96,67482.39,18.3,0.0198,2e-05,2.71996]
[1780424138357,48.96,67481.52,18.3,0.01979,2e-05,2.71787]
[1780424143392,48.95,67464.12,18.3,0.01948,2e-05,2.6819]
[1780424145406,48.96,67450.61,18.3,0.01925,2e-05,2.65452]
[1780424145585,48.96,67450.61,18.3,0.01925,2e-05,2.65452]
[1780424151458,48.96,67448.11,18.3,0.01922,2e-05,2.64985]
[1780424156486,48.96,67448.05,18.3,0.01922,2e-05,2.64998]
[1780424161521,48.96,67447.7,18.3,0.01921,2e-05,2.64951]
[1780424164087,48.96,67445.66,18.3,0.01918,2e-05,2.64543]
[1780424164102,48.96,67445.66,18.3,0.01918,2e-05,2.64543]
[1780424169577,48.96,67433.85,18.3,0.01898,2e-05,2.62219]
[1780424173553,48.96,67430.12,18.3,0.01892,2e-05,2.61501]
[1780424174999,48.96,67429.38,18.3,0.01891,2e-05,2.61363]
[1780424175019,48.96,67429.38,18.3,0.01891,2e-05,2.61363]
[1780424180339,48.97,67429.43,18.3,0.01892,2e-05,2.61432]
[1780424185689,48.97,67434.97,18.3,0.01902,2e-05,2.62612]
[1780424187488,48.97,67434.25,18.3,0.01901,2e-05,2.62477]
[1780424192739,48.97,67438.34,18.3,0.01907,2e-05,2.63169]
[1780424196769,48.97,67452.64,18.3,0.01931,2e-05,2.66086]
[1780424201804,48.97,67447.52,18.3,0.01923,2e-05,2.65068]
[1780424204525,48.97,67444.97,18.3,0.01918,2e-05,2.64561]
[1780424209861,48.97,67446.99,18.3,0.01922,2e-05,2.65]
[1780424214895,48.98,67451.67,18.3,0.0193,2e-05,2.65968]
[1780424219934,48.98,67453.8,18.3,0.01934,2e-05,2.66414]
[1780424221549,48.98,67454.18,18.3,0.01934,2e-05,2.66493]
[1780424224195,48.98,67457.77,18.3,0.01941,2e-05,2.67226]
[1780424225541,48.98,67457.34,18.3,0.0194,2e-05,2.67143]
[1780424231009,48.98,67473.48,18.3,0.01967,2e-05,2.70422]
[1780424233506,48.98,67476.77,18.3,0.01973,2e-05,2.71093]
[1780424236111,48.98,67491.78,18.3,0.01999,2e-05,2.74168]
[1780424240399,48.97,67499.29,18.3,0.02012,2e-05,2.75697]
[1780424242223,48.97,67512.1,18.3,0.02034,2e-05,2.78345]
[1780424242787,48.97,67513.5,18.3,0.02036,2e-05,2.78605]
[1780424247151,48.97,67513.58,18.3,0.02036,2e-05,2.78569]
[1780424248752,48.97,67509.23,18.3,0.02028,2e-05,2.77606]
[1780424250222,48.97,67507.01,18.3,0.02024,2e-05,2.77126]
[1780424252161,48.97,67490.87,18.3,0.01994,2e-05,2.73547]
[1780424257199,48.96,67489.4,18.3,0.01991,2e-05,2.73188]
[1780424262240,48.96,67484.84,18.3,0.01983,2e-05,2.72203]
[1780424263379,48.96,67484.84,18.3,0.01983,2e-05,2.72203]
[1780424267280,48.96,67465.06,18.3,0.01948,2e-05,2.6813]
[1780424269502,48.96,67463.05,18.3,0.01945,2e-05,2.6772]
[1780424270564,48.96,67462.12,18.3,0.01943,2e-05,2.67533]
[1780424270657,48.96,67462.12,18.3,0.01943,2e-05,2.67533]
[1780424276046,48.96,67461.96,18.3,0.01943,2e-05,2.67504]
[1780424276054,48.96,67461.96,18.3,0.01943,2e-05,2.67504]
[1780424279773,48.96,67475.56,18.3,0.01966,2e-05,2.70272]
[1780424286413,48.96,67495.98,18.3,0.02001,2e-05,2.74433]
[1780424289729,48.96,67503.97,18.3,0.02015,2e-05,2.76056]
[1780424295478,48.95,67495.47,18.3,0.02,2e-05,2.74216]
[1780424300513,48.95,67497.58,18.3,0.02003,2e-05,2.74602]
[1780424305547,48.95,67493.3,18.3,0.01995,2e-05,2.73665]
[1780424306765,48.95,67492.89,18.3,0.01994,2e-05,2.73571]
[1780424316626,48.94,67492.66,18.3,0.01991,2e-05,2.73223]
[1780424321661,48.94,67488.82,18.3,0.01984,2e-05,2.72388]
[1780424323789,48.94,67484.38,18.3,0.01977,2e-05,2.71466]
[1780424325639,48.94,67479.41,18.3,0.01968,2e-05,2.70433]
[1780424326786,48.94,67479.42,18.3,0.01968,2e-05,2.7043]
[1780424327843,48.94,67479.61,18.3,0.01968,2e-05,2.70465]
[1780424331102,48.94,67479.9,18.3,0.01969,2e-05,2.70513]
[1780424337528,48.94,67479.76,18.3,0.01968,2e-05,2.7046]
[1780424337532,48.94,67479.76,18.3,0.01968,2e-05,2.7046]
[1780424339787,48.94,67460.3,18.3,0.01935,2e-05,2.66477]
[1780424341795,48.94,67455.49,18.3,0.01927,2e-05,2.65502]
[1780424343227,48.94,67456.32,18.3,0.01928,2e-05,2.65673]
[1780424349332,48.94,67452.55,18.3,0.01922,2e-05,2.64939]
[1780424354893,48.94,67449.73,18.3,0.01917,2e-05,2.64404]
[1780424360271,48.94,67446.36,18.3,0.01912,2e-05,2.63748]
[1780424360282,48.94,67446.36,18.3,0.01912,2e-05,2.63748]
[1780424365970,48.95,67445.75,18.3,0.01911,2e-05,2.6368]
[1780424368165,48.95,67445.17,18.3,0.01911,2e-05,2.63578]
[1780424368717,48.95,67435.05,18.3,0.01894,2e-05,2.61556]
[1780424368811,48.95,67435.05,18.3,0.01894,2e-05,2.61556]
[1780424369014,48.95,67435.05,18.3,0.01894,2e-05,2.61556]
[1780424370949,48.95,67426.72,18.3,0.0188,2e-05,2.59906]
[1780424371959,48.95,67426.25,18.3,0.01878,2e-05,2.59636]
[1780424372276,48.95,67426.25,18.3,0.01878,2e-05,2.59636]
[1780424374345,48.95,67418.53,18.3,0.01865,2e-05,2.58132]
[1780424374726,48.95,67416.8,18.3,0.01863,2e-05,2.5782]
[1780424375293,48.95,67416.8,18.3,0.01863,2e-05,2.5782]
[1780424376575,48.95,67417.7,18.3,0.01864,2e-05,2.58016]
[1780424377366,48.95,67419.28,18.3,0.01867,2e-05,2.58345]
[1780424381868,48.95,67416.65,18.3,0.01863,2e-05,2.57888]
[1780424382980,48.96,67416.78,18.3,0.01864,2e-05,2.57929]
[1780424386273,48.96,67419.06,18.3,0.01868,2e-05,2.5843]
[1780424390591,48.96,67421.28,18.3,0.01872,2e-05,2.58934]
[1780424391245,48.96,67422.11,18.3,0.01874,2e-05,2.59129]
[1780424397201,48.96,67435.11,18.3,0.01896,2e-05,2.61799]
[1780424398474,48.96,67435.11,18.3,0.01896,2e-05,2.61799]
[1780424403859,48.97,67431.16,18.3,0.0189,2e-05,2.61081]
[1780424404443,48.97,67431.16,18.3,0.0189,2e-05,2.61081]
[1780424407412,48.97,67445.13,18.3,0.01914,2e-05,2.63915]
[1780424411449,48.97,67442.5,18.3,0.0191,2e-05,2.63414]
[1780424411468,48.97,67442.5,18.3,0.0191,2e-05,2.63414]
[1780424415315,48.97,67426.29,18.3,0.01883,2e-05,2.60205]
[1780424416408,48.97,67422.55,18.3,0.01877,2e-05,2.59485]
[1780424419778,48.98,67424.77,18.3,0.01881,2e-05,2.59984]
[1780424422305,48.98,67429.26,18.3,0.01889,2e-05,2.60904]
[1780424422325,48.98,67429.26,18.3,0.01889,2e-05,2.60904]
[1780424424218,48.98,67443.71,18.3,0.01913,2e-05,2.6382]
[1780424426381,48.98,67446.19,18.3,0.01917,2e-05,2.64332]
[1780424431441,48.98,67440.55,18.3,0.01907,2e-05,2.63048]
[1780424434158,48.98,67440.56,18.3,0.01907,2e-05,2.63067]
[1780424436326,48.98,67440.65,18.3,0.01907,2e-05,2.63101]
[1780424438541,48.98,67441.5,18.3,0.01909,2e-05,2.63288]
[1780424439629,48.98,67441.84,18.3,0.01909,2e-05,2.63364]
[1780424441832,48.98,67439.85,18.3,0.01906,2e-05,2.62988]
[1780424447090,48.98,67429.26,18.3,0.01889,2e-05,2.60914]
[1780424447534,48.98,67429.26,18.3,0.01889,2e-05,2.60914]
[1780424449596,48.99,67414.36,18.3,0.01865,2e-05,2.57981]
[1780424450701,48.99,67411.5,18.3,0.0186,2e-05,2.57432]
[1780424456463,48.99,67404.66,18.3,0.0185,2e-05,2.56193]
[1780424463967,49.0,67407.39,18.3,0.01855,2e-05,2.56889]
[1780424469479,49.0,67415.68,18.3,0.0187,2e-05,2.58613]
[1780424471670,49.0,67419.72,18.3,0.01877,2e-05,2.59444]
[1780424472946,49.0,67414.02,18.3,0.01868,2e-05,2.58342]
[1780424476080,49.01,67413.25,18.3,0.01867,2e-05,2.58238]
[1780424481806,49.01,67402.87,18.3,0.01851,2e-05,2.5629]
[1780424486841,49.02,67400.62,18.3,0.01848,2e-05,2.55944]
[1780424491876,49.02,67402.09,18.3,0.0185,2e-05,2.56142]
[1780424496910,49.02,67396.46,18.3,0.01841,2e-05,2.55136]
[1780424498925,49.03,67414.53,18.3,0.01871,2e-05,2.58738]
[1780424501287,49.03,67413.4,18.3,0.0187,2e-05,2.58533]
[1780424503519,49.03,67411.63,18.3,0.01867,2e-05,2.58212]
[1780424503677,49.03,67411.63,18.3,0.01867,2e-05,2.58212]
[1780424504570,49.03,67411.92,18.3,0.01868,2e-05,2.58301]
[1780424510008,49.03,67412.33,18.3,0.01869,2e-05,2.58475]
[1780424513875,49.03,67401.83,18.3,0.01852,2e-05,2.56449]
[1780424514007,49.03,67401.83,18.3,0.01852,2e-05,2.56449]
[1780424516681,49.04,67388.39,18.3,0.01831,2e-05,2.53851]
[1780424518907,49.04,67382.63,18.3,0.01822,2e-05,2.52797]
[1780424524018,49.04,67385.26,18.3,0.01827,2e-05,2.5343]
[1780424525576,49.05,67385.34,18.3,0.01827,2e-05,2.53469]
[1780424525584,49.05,67385.34,18.3,0.01827,2e-05,2.53469]
[1780424526632,49.05,67385.57,18.3,0.01828,2e-05,2.5356]
[1780424529989,49.05,67400.18,18.3,0.01853,2e-05,2.56491]
[1780424530233,49.05,67400.18,18.3,0.01853,2e-05,2.56491]
[1780424533496,49.05,67392.32,18.3,0.0184,2e-05,2.55006]
[1780424539211,49.06,67378.13,18.3,0.01819,2e-05,2.52398]
[1780424540032,49.06,67378.13,18.3,0.01819,2e-05,2.52398]
[1780424540304,49.06,67378.13,18.3,0.01819,2e-05,2.52398]
[1780424546260,49.07,67370.62,18.3,0.01808,2e-05,2.51122]
[1780424548516,49.07,67359.48,18.3,0.01791,2e-05,2.49]
[1780424548971,49.07,67350.13,18.3,0.01776,2e-05,2.47265]
[1780424549764,49.07,67350.13,18.3,0.01776,2e-05,2.47265]
[1780424550338,49.07,67337.84,18.3,0.01757,2e-05,2.44957]
[1780424550340,49.07,67337.84,18.3,0.01757,2e-05,2.44957]
[1780424551929,49.07,67327.56,18.3,0.0174,2e-05,2.42866]
[1780424552396,49.07,67327.56,18.3,0.0174,2e-05,2.42866]
[1780424553180,49.08,67326.6,18.3,0.01739,2e-05,2.42767]
[1780424554615,49.08,67318.14,18.3,0.01726,2e-05,2.41176]
[1780424554700,49.08,67318.14,18.3,0.01726,2e-05,2.41176]
[1780424560572,49.09,67321.29,18.3,0.01734,2e-05,2.42065]
[1780424560604,49.09,67321.29,18.3,0.01734,2e-05,2.42065]
[1780424561366,49.09,67321.45,18.3,0.01734,2e-05,2.42137]
[1780424562240,49.09,67315.46,18.3,0.01725,2e-05,2.41012]
[1780424567418,49.11,67307.14,18.3,0.01714,2e-05,2.39722]
[1780424571394,49.11,67303.66,18.3,0.0171,2e-05,2.39209]
[1780424576482,49.12,67312.92,18.3,0.01727,2e-05,2.41206]
[1780424576931,49.12,67312.92,18.3,0.01727,2e-05,2.41206]
[1780424582526,49.14,67320.28,18.3,0.0174,2e-05,2.42855]
[1780424587562,49.15,67324.85,18.3,0.01749,2e-05,2.43958]
[1780424590219,49.15,67328.09,18.3,0.01755,2e-05,2.44646]
[1780424591331,49.15,67330.0,18.3,0.01758,2e-05,2.45045]
[1780424595748,49.16,67323.58,18.3,0.0175,2e-05,2.43974]
[1780424601660,49.17,67336.91,18.3,0.01773,2e-05,2.46755]
[1780424605681,49.17,67332.75,18.3,0.01767,2e-05,2.46068]
[1780424610723,49.18,67338.56,18.3,0.01778,2e-05,2.47376]
[1780424615757,49.19,67338.47,18.3,0.01778,2e-05,2.47338]
[1780424620793,49.2,67326.1,18.3,0.0176,2e-05,2.45147]
[1780424622164,49.2,67333.08,18.3,0.01771,2e-05,2.46509]
[1780424627548,49.2,67339.34,18.3,0.01782,2e-05,2.47864]
[1780424627648,49.2,67339.34,18.3,0.01782,2e-05,2.47864]
[1780424628744,49.21,67341.48,18.3,0.01786,2e-05,2.48305]
[1780424633154,49.21,67332.12,18.3,0.01772,2e-05,2.46675]
[1780424634233,49.21,67331.89,18.3,0.01772,2e-05,2.46665]
[1780424637618,49.22,67330.72,18.3,0.01771,2e-05,2.46543]
[1780424641961,49.23,67324.98,18.3,0.01763,2e-05,2.45588]
[1780424646332,49.23,67313.31,18.3,0.01747,2e-05,2.43531]
[1780424647450,49.23,67312.72,18.3,0.01746,2e-05,2.43458]
[1780424653365,49.24,67304.08,18.3,0.01735,2e-05,2.42067]
[1780424659650,49.25,67320.68,18.3,0.01762,2e-05,2.45434]
[1780424661843,49.26,67320.76,18.3,0.01763,2e-05,2.45519]
[1780424662870,49.26,67320.89,18.3,0.01764,2e-05,2.45613]
[1780424667274,49.27,67321.42,18.3,0.01766,2e-05,2.45848]
[1780424673173,49.28,67322.15,18.3,0.01768,2e-05,2.46039]
[1780424678208,49.28,67313.79,18.3,0.01756,2e-05,2.44624]
[1780424683340,49.29,67311.12,18.3,0.01753,2e-05,2.44263]
[1780424685576,49.29,67315.75,18.3,0.01761,2e-05,2.45211]
[1780424686683,49.3,67317.08,18.3,0.01764,2e-05,2.45533]
[1780424688063,49.3,67315.34,18.3,0.01761,2e-05,2.45238]
[1780424692096,49.31,67312.66,18.3,0.01758,2e-05,2.44871]
[1780424692688,49.31,67312.66,18.3,0.01758,2e-05,2.44871]
[1780424694209,49.31,67312.28,18.3,0.01758,2e-05,2.44819]
[1780424694367,49.31,67312.28,18.3,0.01758,2e-05,2.44819]
[1780424694790,49.31,67305.1,18.3,0.01747,2e-05,2.435]
[1780424695345,49.31,67289.88,18.3,0.01723,2e-05,2.40649]
[1780424696321,49.31,67289.88,18.3,0.01723,2e-05,2.40649]
[1780424696795,49.31,67289.88,18.3,0.01723,2e-05,2.40649]
[1780424696869,49.31,67290.98,18.3,0.01725,2e-05,2.40826]
[1780424697283,49.31,67290.98,18.3,0.01725,2e-05,2.40826]
[1780424697359,49.31,67290.48,18.3,0.01724,2e-05,2.40775]
[1780424698361,49.31,67290.48,18.3,0.01724,2e-05,2.40775]
[1780424703275,49.31,67289.92,18.3,0.01723,2e-05,2.40629]
[1780424703440,49.31,67289.92,18.3,0.01723,2e-05,2.40629]
[1780424706393,49.31,67304.44,18.3,0.01745,2e-05,2.43322]
[1780424706694,49.31,67304.44,18.3,0.01745,2e-05,2.43322]
[1780424709992,49.3,67306.39,18.3,0.01748,2e-05,2.4365]
[1780424710718,49.3,67306.52,18.3,0.01748,2e-05,2.43648]
[1780424714547,49.3,67306.13,18.3,0.01747,2e-05,2.43534]
[1780424715093,49.3,67305.6,18.3,0.01746,2e-05,2.4342]
[1780424720548,49.3,67290.37,18.3,0.01722,2e-05,2.40506]
[1780424724887,49.3,67288.19,18.3,0.01719,2e-05,2.40075]
[1780424726591,49.29,67267.8,18.3,0.01687,2e-05,2.36279]
[1780424728992,49.29,67256.59,18.3,0.01671,1e-05,2.34219]
[1780424729539,49.29,67258.15,18.3,0.01673,1e-05,2.34503]
[1780424734676,49.29,67261.09,18.3,0.01676,1e-05,2.34868]
[1780424740689,49.3,67270.76,18.3,0.01691,2e-05,2.3666]
[1780424744666,49.3,67275.77,18.3,0.01698,2e-05,2.3758]
[1780424749752,49.29,67265.32,18.3,0.01682,2e-05,2.35634]
[1780424754787,49.29,67273.63,18.3,0.01695,2e-05,2.37157]
[1780424758820,49.29,67287.57,18.3,0.01716,2e-05,2.39729]
[1780424763854,49.29,67288.67,18.3,0.01717,2e-05,2.39899]
[1780424768890,49.29,67282.84,18.3,0.01708,2e-05,2.38787]
[1780424773925,49.29,67290.73,18.3,0.0172,2e-05,2.40222]
[1780424775811,49.29,67290.07,18.3,0.01719,2e-05,2.40091]
[1780424780975,49.29,67297.25,18.3,0.0173,2e-05,2.4138]
[1780424786014,49.28,67289.87,18.3,0.01718,2e-05,2.39958]
[1780424789583,49.28,67289.64,18.3,0.01717,2e-05,2.39894]
[1780424795077,49.28,67289.32,18.3,0.01715,2e-05,2.39614]
[1780424800112,49.28,67296.05,18.3,0.01725,2e-05,2.40835]
[1780424805146,49.28,67298.87,18.3,0.01729,2e-05,2.4131]
[1780424810182,49.28,67300.07,18.3,0.01731,2e-05,2.41488]
[1780424815217,49.27,67297.05,18.3,0.01726,2e-05,2.40876]
[1780424820252,49.27,67298.07,18.3,0.01727,2e-05,2.41023]
[1780424825288,49.27,67295.27,18.3,0.01722,2e-05,2.40457]
[1780424830322,49.27,67293.15,18.3,0.01718,2e-05,2.4002]
[1780424835357,49.27,67293.03,18.3,0.01718,2e-05,2.39961]
[1780424840392,49.26,67294.78,18.3,0.0172,2e-05,2.40253]
[1780424845427,49.26,67295.02,18.3,0.0172,2e-05,2.40261]
[1780424850462,49.26,67300.24,18.3,0.01728,2e-05,2.41196]
[1780424855497,49.26,67303.67,18.3,0.01732,2e-05,2.41612]
[1780424860532,49.26,67306.62,18.3,0.01736,2e-05,2.42117]
[1780424865208,49.26,67314.72,18.3,0.01748,2e-05,2.43605]
[1780424866644,49.25,67308.01,18.3,0.01738,2e-05,2.42316]
[1780424867178,49.25,67308.01,18.3,0.01738,2e-05,2.42316]
[1780424867789,49.25,67304.14,18.3,0.01732,2e-05,2.41579]
[1780424869041,49.25,67305.41,18.3,0.01733,2e-05,2.41806]
[1780424870118,49.25,67307.26,18.3,0.01736,2e-05,2.42143]
[1780424875636,49.25,67307.45,18.3,0.01736,2e-05,2.42103]
[1780424880499,49.25,67306.08,18.3,0.01733,2e-05,2.41805]
[1780424880672,49.25,67308.43,18.3,0.01737,2e-05,2.42236]
[1780424881553,49.25,67308.43,18.3,0.01737,2e-05,2.42236]
[1780424881680,49.25,67306.59,18.3,0.01734,2e-05,2.41931]
[1780424886716,49.25,67316.37,18.3,0.01749,2e-05,2.43722]
[1780424891750,49.24,67326.33,18.3,0.01764,2e-05,2.45534]
[1780424896785,49.24,67334.59,18.3,0.01776,2e-05,2.47021]
[1780424901821,49.24,67337.82,18.3,0.01781,2e-05,2.47541]
[1780424906855,49.23,67340.19,18.3,0.01784,2e-05,2.47894]
[1780424911894,49.23,67339.6,18.3,0.0178,2e-05,2.47494]
[1780424916928,49.22,67332.7,18.3,0.01769,2e-05,2.46089]
[1780424921964,49.22,67331.82,18.3,0.01767,2e-05,2.45838]
[1780424925993,49.22,67315.82,18.3,0.01741,2e-05,2.42757]
[1780424931229,49.21,67317.69,18.3,0.01744,2e-05,2.43063]
[1780424933043,49.21,67300.99,18.3,0.01718,2e-05,2.39903]
[1780424938078,49.21,67294.28,18.3,0.01707,2e-05,2.38627]
[1780424939598,49.21,67293.97,18.3,0.01707,2e-05,2.38565]
[1780424943658,49.21,67298.36,18.3,0.01713,2e-05,2.39362]
[1780424947087,49.21,67298.23,18.3,0.01713,2e-05,2.39327]
[1780424947141,49.21,67300.75,18.3,0.01717,2e-05,2.39785]
[1780424950207,49.21,67297.38,18.3,0.01712,2e-05,2.39246]
[1780424950820,49.22,67293.47,18.3,0.01707,2e-05,2.38564]
[1780424951169,49.22,67276.16,18.3,0.01681,2e-05,2.35413]
[1780424953195,49.22,67268.84,18.3,0.0167,1e-05,2.34122]
[1780424958215,49.23,67268.17,18.3,0.01672,1e-05,2.34265]
[1780424959865,49.24,67264.97,18.3,0.01668,1e-05,2.33785]
[1780424960234,49.24,67261.59,18.3,0.01663,1e-05,2.33222]
[1780424965278,49.24,67257.62,18.3,0.01657,1e-05,2.32524]
[1780424968299,49.24,67243.27,18.3,0.01636,1e-05,2.29946]
[1780424973334,49.24,67250.07,18.3,0.01646,1e-05,2.3105]
[1780424976113,49.25,67249.66,18.3,0.01645,1e-05,2.30992]
[1780424976355,49.25,67235.5,18.3,0.01624,1e-05,2.28448]
[1780424977362,49.25,67218.07,18.3,0.01599,1e-05,2.25348]
[1780424980160,49.25,67211.1,18.3,0.0159,1e-05,2.24151]
[1780424985179,49.25,67207.22,18.3,0.01585,1e-05,2.23544]
[1780424989431,49.26,67197.87,18.3,0.01572,1e-05,2.2198]
[1780424991505,49.26,67188.88,18.3,0.0156,1e-05,2.20499]
[1780424997518,49.27,67186.08,18.3,0.01557,1e-05,2.20166]
[1780425002553,49.27,67196.83,18.3,0.01574,1e-05,2.22171]
[1780425007588,49.28,67208.84,18.3,0.01592,1e-05,2.24398]
[1780425009845,49.28,67213.08,18.3,0.01598,1e-05,2.2517]
[1780425010609,49.28,67243.54,18.3,0.01643,1e-05,2.3066]
[1780425012234,49.28,67243.54,18.3,0.01643,1e-05,2.3066]
[1780425014328,49.28,67257.49,18.3,0.01664,1e-05,2.33221]
[1780425015214,49.28,67258.69,18.3,0.01665,1e-05,2.33444]
[1780425015546,49.28,67255.76,18.3,0.01661,1e-05,2.32914]
[1780425017221,49.28,67246.81,18.3,0.01648,1e-05,2.31289]
[1780425017914,49.28,67240.7,18.3,0.01639,1e-05,2.30196]
[1780425018977,49.28,67229.85,18.3,0.01623,1e-05,2.28255]
[1780425020727,49.28,67235.47,18.3,0.01631,1e-05,2.2929]
[1780425020923,49.28,67235.47,18.3,0.01631,1e-05,2.2929]
[1780425023372,49.29,67232.03,18.3,0.01627,1e-05,2.28693]
[1780425023937,49.29,67234.46,18.3,0.0163,1e-05,2.29142]
[1780425029745,49.29,67247.98,18.3,0.01651,1e-05,2.31649]
[1780425034783,49.29,67236.32,18.3,0.01633,1e-05,2.294]
[1780425037086,49.29,67221.35,18.3,0.01611,1e-05,2.26749]
[1780425042839,49.3,67224.28,18.3,0.01616,1e-05,2.27341]
[1780425044853,49.3,67209.69,18.3,0.01595,1e-05,2.24774]
[1780425046867,49.3,67192.51,18.3,0.01571,1e-05,2.2178]
[1780425051901,49.3,67188.61,18.3,0.01566,1e-05,2.21237]
[1780425056937,49.31,67185.76,18.3,0.01563,1e-05,2.20859]
[1780425061976,49.32,67177.41,18.3,0.01552,1e-05,2.19501]
[1780425063095,49.32,67177.41,18.3,0.01552,1e-05,2.19501]
[1780425065581,49.32,67162.68,18.3,0.01533,1e-05,2.17059]
[1780425071046,49.33,67178.6,18.3,0.01556,1e-05,2.19966]
[1780425076366,49.33,67181.06,18.3,0.0156,1e-05,2.20502]
[1780425082135,49.34,67185.46,18.3,0.01568,1e-05,2.21429]
[1780425087173,49.35,67174.29,18.3,0.01553,1e-05,2.196]
[1780425092208,49.35,67171.39,18.3,0.01549,1e-05,2.1906]
[1780425096478,49.36,67174.01,18.3,0.01553,1e-05,2.19596]
[1780425102281,49.37,67160.57,18.3,0.01536,1e-05,2.17469]
[1780425107316,49.37,67155.87,18.3,0.01531,1e-05,2.16809]
[1780425112350,49.38,67153.65,18.3,0.01529,1e-05,2.16587]
[1780425117386,49.39,67156.06,18.3,0.01534,1e-05,2.17162]
[1780425122421,49.39,67166.97,18.3,0.0155,1e-05,2.19195]
[1780425127459,49.4,67170.16,18.3,0.01556,1e-05,2.19906]
[1780425132494,49.41,67171.36,18.3,0.01559,1e-05,2.20241]
[1780425136730,49.41,67163.31,18.3,0.01548,1e-05,2.18944]
[1780425136813,49.41,67163.31,18.3,0.01548,1e-05,2.18944]
[1780425137723,49.41,67162.99,18.3,0.01548,1e-05,2.18916]
[1780425138008,49.41,67162.99,18.3,0.01548,1e-05,2.18916]
[1780425138241,49.41,67162.99,18.3,0.01548,1e-05,2.18916]
[1780425139010,49.42,67169.27,18.3,0.01557,1e-05,2.20033]
[1780425141952,49.42,67172.6,18.3,0.01562,1e-05,2.20687]
[1780425142075,49.42,67172.6,18.3,0.01562,1e-05,2.20687]
[1780425144744,49.42,67184.21,18.3,0.01579,1e-05,2.22787]
[1780425145088,49.42,67184.21,18.3,0.01579,1e-05,2.22787]
[1780425147616,49.42,67189.02,18.3,0.01587,1e-05,2.23672]
[1780425148105,49.42,67189.02,18.3,0.01587,1e-05,2.23672]
[1780425150284,49.43,67196.2,18.3,0.01597,1e-05,2.24978]
[1780425151120,49.43,67198.24,18.3,0.016,1e-05,2.25357]
[1780425153445,49.43,67186.11,18.3,0.01582,1e-05,2.23078]
[1780425154151,49.43,67186.56,18.3,0.01583,1e-05,2.23196]
[1780425157530,49.43,67188.96,18.3,0.01587,1e-05,2.23658]
[1780425158154,49.43,67188.9,18.3,0.01587,1e-05,2.23686]
[1780425160355,49.43,67197.89,18.3,0.016,1e-05,2.25292]
[1780425161168,49.44,67198.41,18.3,0.01601,1e-05,2.25402]
[1780425166734,49.44,67199.07,18.3,0.01603,1e-05,2.25626]
[1780425170766,49.44,67181.3,18.3,0.01578,1e-05,2.22557]
[1780425172996,49.44,67174.78,18.3,0.01569,1e-05,2.21434]
[1780425178828,49.45,67161.52,18.3,0.01551,1e-05,2.19288]
[1780425182856,49.46,67146.34,18.3,0.01531,1e-05,2.16774]
[1780425187527,49.46,67140.02,18.3,0.01523,1e-05,2.15782]
[1780425192927,49.47,67164.04,18.3,0.01558,1e-05,2.20122]
[1780425197962,49.48,67152.84,18.3,0.01544,1e-05,2.1831]
[1780425199951,49.48,67152.92,18.3,0.01544,1e-05,2.18351]
[1780425205020,49.49,67162.17,18.3,0.01558,1e-05,2.2011]
[1780425210055,49.49,67163.65,18.3,0.01561,1e-05,2.20489]
[1780425215090,49.5,67161.72,18.3,0.01558,1e-05,2.20105]
[1780425220125,49.5,67161.89,18.3,0.0156,1e-05,2.20256]
[1780425225160,49.51,67164.78,18.3,0.01565,1e-05,2.20881]
[1780425230195,49.51,67169.21,18.3,0.01572,1e-05,2.21766]
[1780425235229,49.52,67166.27,18.3,0.01569,1e-05,2.21361]
[1780425240274,49.52,67164.76,18.3,0.01567,1e-05,2.21208]
[1780425245308,49.53,67171.14,18.3,0.01577,1e-05,2.22433]
[1780425250344,49.53,67181.14,18.3,0.01592,1e-05,2.24283]
[1780425255379,49.54,67192.25,18.3,0.01609,1e-05,2.26329]
[1780425260414,49.54,67207.25,18.3,0.01631,1e-05,2.29065]
[1780425265452,49.54,67218.06,18.3,0.01648,1e-05,2.31053]
[1780425270487,49.54,67217.02,18.3,0.01646,1e-05,2.30895]
[1780425275525,49.55,67223.11,18.3,0.01654,1e-05,2.31848]
[1780425280602,49.55,67225.41,18.3,0.01658,1e-05,2.32282]
[1780425281019,49.55,67227.95,18.3,0.01662,1e-05,2.32749]
[1780425281203,49.55,67227.95,18.3,0.01662,1e-05,2.32749]
[1780425286602,49.55,67221.69,18.3,0.01653,1e-05,2.31631]
[1780425291637,49.55,67213.82,18.3,0.01641,1e-05,2.30249]
[1780425295670,49.55,67190.93,18.3,0.01608,1e-05,2.26198]
[1780425300707,49.56,67178.18,18.3,0.01591,1e-05,2.2403]
[1780425305742,49.56,67172.93,18.3,0.01584,1e-05,2.23203]
[1780425310777,49.56,67175.6,18.3,0.01589,1e-05,2.23762]
[1780425315814,49.57,67170.17,18.3,0.01582,1e-05,2.22901]
[1780425320850,49.57,67163.32,18.3,0.01573,1e-05,2.218]
[1780425325885,49.58,67170.13,18.3,0.01583,1e-05,2.23093]
[1780425330925,49.58,67177.04,18.3,0.01594,1e-05,2.24402]
[1780425335962,49.59,67175.71,18.3,0.01591,1e-05,2.24076]
[1780425341008,49.59,67169.69,18.3,0.01584,1e-05,2.23109]
[1780425346044,49.59,67159.26,18.3,0.0157,1e-05,2.21384]
[1780425349174,49.6,67153.39,18.3,0.01562,1e-05,2.20406]
[1780425351081,49.6,67132.94,18.3,0.01534,1e-05,2.16947]
[1780425353385,49.6,67132.07,18.3,0.01533,1e-05,2.16824]
[1780425359137,49.61,67138.57,18.3,0.01543,1e-05,2.18136]
[1780425364179,49.62,67151.46,18.3,0.01562,1e-05,2.20495]
[1780425369213,49.62,67146.06,18.3,0.01556,1e-05,2.19673]
[1780425374249,49.63,67156.56,18.3,0.01572,1e-05,2.21613]
[1780425379287,49.63,67167.53,18.3,0.01588,1e-05,2.23628]
[1780425384322,49.64,67167.86,18.3,0.01589,1e-05,2.23774]
[1780425389357,49.64,67168.39,18.3,0.01591,1e-05,2.23955]
[1780425394393,49.64,67179.54,18.3,0.01606,1e-05,2.25829]
[1780425398420,49.65,67193.85,18.3,0.01627,1e-05,2.28421]
[1780425402450,49.65,67176.55,18.3,0.01603,1e-05,2.25391]
[1780425407485,49.65,67167.07,18.3,0.0159,1e-05,2.23799]
[1780425412519,49.66,67173.57,18.3,0.016,1e-05,2.25025]
[1780425417555,49.66,67184.76,18.3,0.01616,1e-05,2.27076]
[1780425422591,49.66,67187.97,18.3,0.01621,1e-05,2.27702]
[1780425427626,49.67,67180.87,18.3,0.01612,1e-05,2.26501]
[1780425432660,49.67,67170.83,18.3,0.01598,1e-05,2.24796]
[1780425437698,49.67,67159.91,18.3,0.01583,1e-05,2.22962]
[1780425438623,49.67,67159.91,18.3,0.01583,1e-05,2.22962]
[1780425439225,49.67,67159.27,18.3,0.01582,1e-05,2.22869]
[1780425441079,49.68,67159.08,18.3,0.01582,1e-05,2.22873]
[1780425443335,49.68,67163.62,18.3,0.01589,1e-05,2.23706]
[1780425448777,49.68,67179.29,18.3,0.01612,1e-05,2.26558]
[1780425453812,49.68,67182.19,18.3,0.01616,1e-05,2.26971]
[1780425457941,49.69,67174.96,18.3,0.01606,1e-05,2.25742]
[1780425458956,49.69,67167.18,18.3,0.01595,1e-05,2.24386]
[1780425459167,49.69,67167.18,18.3,0.01595,1e-05,2.24386]
[1780425468918,49.7,67152.27,18.3,0.01575,1e-05,2.21961]
[1780425473953,49.7,67151.52,18.3,0.01575,1e-05,2.21932]
[1780425478988,49.71,67158.4,18.3,0.01585,1e-05,2.23233]
[1780425484023,49.71,67158.44,18.3,0.01586,1e-05,2.23331]
[1780425489059,49.71,67162.09,18.3,0.01592,1e-05,2.24055]
[1780425491503,49.72,67161.17,18.3,0.01591,1e-05,2.23909]
[1780425491972,49.72,67159.29,18.3,0.01588,1e-05,2.23597]
[1780425497115,49.72,67158.05,18.3,0.01588,1e-05,2.23531]
[1780425500135,49.73,67138.49,18.3,0.01561,1e-05,2.20179]
[1780425505171,49.73,67145.91,18.3,0.01572,1e-05,2.21577]
[1780425510206,49.74,67137.33,18.3,0.01561,1e-05,2.20196]
[1780425515241,49.74,67137.23,18.3,0.0156,1e-05,2.20122]
[1780425519269,49.75,67121.56,18.3,0.01539,1e-05,2.17516]
[1780425524304,49.75,67118.18,18.3,0.01536,1e-05,2.1707]
[1780425529339,49.76,67118.21,18.3,0.01537,1e-05,2.17213]
[1780425530636,49.76,67118.21,18.3,0.01537,1e-05,2.17213]
[1780425533711,49.76,67109.43,18.3,0.01526,1e-05,2.15797]
[1780425537132,49.77,67101.69,18.3,0.01516,1e-05,2.146]
[1780425537725,49.77,67101.69,18.3,0.01516,1e-05,2.146]
[1780425545460,49.78,67110.28,18.3,0.0153,1e-05,2.1633]
[1780425550495,49.79,67126.79,18.3,0.01554,1e-05,2.19299]
[1780425555529,49.79,67135.61,18.3,0.01567,1e-05,2.20941]
[1780425558554,49.8,67150.34,18.3,0.01589,1e-05,2.23569]
[1780425563698,49.8,67154.17,18.3,0.01595,1e-05,2.24305]
[1780425569626,49.81,67135.67,18.3,0.01569,1e-05,2.21188]
[1780425574669,49.81,67129.74,18.3,0.01561,1e-05,2.20117]
[1780425579707,49.82,67137.22,18.3,0.01572,1e-05,2.21525]
[1780425584742,49.82,67132.92,18.3,0.01567,1e-05,2.20881]
[1780425589777,49.83,67132.57,18.3,0.01568,1e-05,2.20926]
[1780425594813,49.83,67133.22,18.3,0.01569,1e-05,2.21142]
[1780425599848,49.84,67126.16,18.3,0.0156,1e-05,2.20023]
[1780425604884,49.84,67119.1,18.3,0.01551,1e-05,2.18926]
[1780425609919,49.85,67117.49,18.3,0.0155,1e-05,2.1877]
[1780425614954,49.86,67104.7,18.3,0.01534,1e-05,2.16731]
[1780425619989,49.86,67099.61,18.3,0.01528,1e-05,2.15976]
[1780425625028,49.87,67094.43,18.3,0.01522,1e-05,2.15273]
[1780425630064,49.88,67095.32,18.3,0.01524,1e-05,2.15572]
[1780425635101,49.88,67095.63,18.3,0.01525,1e-05,2.15598]
[1780425636920,49.88,67099.96,18.3,0.01531,1e-05,2.16334]
[1780425638105,49.88,67100.27,18.3,0.01531,1e-05,2.16416]
[1780425643159,49.91,67097.42,18.3,0.01531,1e-05,2.16357]
[1780425649038,49.92,67097.27,18.3,0.01533,1e-05,2.16625]
[1780425650130,49.93,67100.93,18.3,0.01539,1e-05,2.17396]
[1780425652003,49.93,67102.73,18.3,0.01542,1e-05,2.17729]
[1780425652173,49.93,67100.8,18.3,0.0154,1e-05,2.17451]
[1780425653537,49.93,67105.55,18.3,0.01546,1e-05,2.18263]
[1780425656294,49.94,67112.04,18.3,0.01556,1e-05,2.19497]
[1780425657025,49.94,67112.04,18.3,0.01556,1e-05,2.19497]
[1780425658013,49.94,67111.57,18.3,0.01556,1e-05,2.19462]
[1780425658441,49.94,67105.06,18.3,0.01547,1e-05,2.18367]
[1780425658521,49.94,67105.06,18.3,0.01547,1e-05,2.18367]
[1780425659036,49.94,67105.06,18.3,0.01547,1e-05,2.18367]
[1780425662203,49.94,67105.92,18.3,0.01549,1e-05,2.18587]
[1780425664198,49.95,67096.75,18.3,0.01537,1e-05,2.17113]
[1780425669354,49.96,67098.14,18.3,0.01541,1e-05,2.17549]
[1780425674390,49.96,67088.15,18.3,0.01528,1e-05,2.15979]
[1780425679748,49.97,67092.37,18.3,0.01535,1e-05,2.1681]
[1780425680869,49.97,67090.78,18.3,0.01533,1e-05,2.16565]
[1780425686476,49.98,67096.97,18.3,0.01544,1e-05,2.17893]
[1780425691517,49.99,67089.72,18.3,0.01534,1e-05,2.16613]
[1780425696552,50.0,67095.53,18.3,0.01543,1e-05,2.17734]
[1780425702594,50.0,67095.51,18.3,0.01544,1e-05,2.17879]
[1780425703848,50.0,67095.51,18.3,0.01544,1e-05,2.17879]
[1780425707072,50.01,67093.72,18.3,0.01542,1e-05,2.17648]
[1780425707976,50.01,67093.7,18.3,0.01542,1e-05,2.17695]
[1780425707982,50.01,67093.7,18.3,0.01542,1e-05,2.17695]
[1780425707987,50.01,67093.7,18.3,0.01542,1e-05,2.17695]
[1780425708952,50.01,67093.65,18.3,0.01542,1e-05,2.17686]
[1780425709681,50.01,67087.76,18.3,0.01534,1e-05,2.16708]
[1780425710217,50.01,67086.73,18.3,0.01533,1e-05,2.16558]
[1780425710924,50.01,67086.73,18.3,0.01533,1e-05,2.16558]
[1780425720720,50.02,67094.97,18.3,0.01547,1e-05,2.18247]
[1780425722717,50.03,67100.16,18.3,0.01554,1e-05,2.19161]
[1780425724246,50.03,67097.68,18.3,0.01551,1e-05,2.18782]
[1780425729794,50.03,67104.03,18.3,0.01561,1e-05,2.20005]
[1780425734828,50.04,67107.76,18.3,0.01567,1e-05,2.2075]
[1780425739864,50.04,67105.14,18.3,0.01564,1e-05,2.20398]
[1780425744899,50.05,67107.0,18.3,0.01568,1e-05,2.20819]
[1780425749934,50.05,67106.72,18.3,0.01568,1e-05,2.20868]
[1780425754969,50.06,67107.67,18.3,0.01569,1e-05,2.20958]
[1780425761014,50.06,67108.13,18.3,0.01571,1e-05,2.21153]
[1780425767056,50.07,67105.28,18.3,0.01568,1e-05,2.20775]
[1780425772091,50.07,67100.9,18.3,0.01562,1e-05,2.20118]
[1780425777125,50.08,67094.42,18.3,0.01554,1e-05,2.19135]
[1780425782164,50.09,67093.85,18.3,0.01555,1e-05,2.19148]
[1780425787200,50.09,67090.02,18.3,0.0155,1e-05,2.18604]
[1780425793242,50.1,67091.84,18.3,0.01554,1e-05,2.19051]
[1780425798277,50.1,67096.26,18.3,0.01561,1e-05,2.19917]
[1780425803334,50.11,67092.01,18.3,0.01556,1e-05,2.19271]
[1780425809354,50.11,67103.49,18.3,0.01573,1e-05,2.21397]
[1780425814389,50.12,67107.52,18.3,0.01578,1e-05,2.22011]
[1780425819424,50.12,67114.8,18.3,0.01589,1e-05,2.23359]
[1780425824468,50.13,67124.0,18.3,0.01603,1e-05,2.25036]
[1780425825580,50.13,67124.0,18.3,0.01603,1e-05,2.25036]
[1780425825590,50.13,67124.0,18.3,0.01603,1e-05,2.25036]
[1780425831517,50.14,67128.99,18.3,0.01613,1e-05,2.26273]
[1780425836553,50.16,67136.19,18.3,0.01626,1e-05,2.2782]
[1780425842595,50.17,67133.68,18.3,0.01625,1e-05,2.27701]
[1780425844719,50.17,67133.91,18.3,0.01626,1e-05,2.27796]
[1780425850651,50.19,67136.3,18.3,0.01632,1e-05,2.28593]
[1780425855686,50.2,67140.51,18.3,0.0164,1e-05,2.29599]
[1780425858706,50.21,67157.48,18.3,0.01666,1e-05,2.32776]
[1780425863741,50.22,67173.58,18.3,0.01692,1e-05,2.35902]
[1780425868778,50.23,67172.84,18.3,0.01693,1e-05,2.35973]
[1780425872793,50.24,67175.04,18.3,0.01696,1e-05,2.36313]
[1780425875450,50.24,67176.0,18.3,0.01697,1e-05,2.36511]
[1780425881226,50.24,67178.9,18.3,0.01701,1e-05,2.36997]
[1780425886903,50.23,67184.68,18.3,0.0171,2e-05,2.37985]
[1780425891997,50.23,67190.13,18.3,0.01717,2e-05,2.38937]
[1780425898009,50.21,67193.0,18.3,0.01718,2e-05,2.39039]
[1780425904023,50.21,67188.75,18.3,0.01711,2e-05,2.38184]
[1780425909057,50.21,67192.15,18.3,0.01716,2e-05,2.3875]
[1780425914093,50.2,67190.15,18.3,0.01712,2e-05,2.38329]
[1780425919128,50.2,67192.22,18.3,0.01715,2e-05,2.38653]
[1780425924166,50.2,67179.39,18.3,0.01695,1e-05,2.36266]
[1780425929201,50.2,67183.02,18.3,0.017,1e-05,2.36888]
[1780425931319,50.2,67181.36,18.3,0.01698,1e-05,2.36578]
[1780425932250,50.2,67171.88,18.3,0.01682,1e-05,2.34676]
[1780425932257,50.19,67150.86,18.3,0.01651,1e-05,2.30833]
[1780425937033,50.19,67147.9,18.3,0.01646,1e-05,2.30273]
[1780425937247,50.19,67147.9,18.3,0.01646,1e-05,2.30273]
[1780425942299,50.19,67154.63,18.3,0.01656,1e-05,2.31482]
[1780425947334,50.19,67155.07,18.3,0.01657,1e-05,2.31566]
[1780425952369,50.19,67147.35,18.3,0.01646,1e-05,2.30193]
[1780425957407,50.19,67143.4,18.3,0.0164,1e-05,2.29512]
[1780425962442,50.19,67143.38,18.3,0.0164,1e-05,2.2953]
[1780425964456,50.19,67124.48,18.3,0.01613,1e-05,2.26208]
[1780425965812,50.2,67127.58,18.3,0.01618,1e-05,2.26762]
[1780425967699,50.2,67117.74,18.3,0.01604,1e-05,2.25057]
[1780425972512,50.2,67097.08,18.3,0.01575,1e-05,2.21538]
[1780425978149,50.2,67091.73,18.3,0.01568,1e-05,2.20685]
[1780425978179,50.2,67091.73,18.3,0.01568,1e-05,2.20685]
[1780425979481,50.2,67095.38,18.3,0.01573,1e-05,2.21333]
[1780425979993,50.2,67094.8,18.3,0.01573,1e-05,2.21252]
[1780425980318,50.2,67094.8,18.3,0.01573,1e-05,2.21252]
[1780425982642,50.21,67099.98,18.3,0.0158,1e-05,2.22199]
[1780425983121,50.21,67099.98,18.3,0.0158,1e-05,2.22199]
[1780425985633,50.21,67102.42,18.3,0.01584,1e-05,2.22672]
[1780425987617,50.21,67130.02,18.3,0.01624,1e-05,2.27534]
[1780425992746,50.21,67135.7,18.3,0.01631,1e-05,2.28389]
[1780425998694,50.22,67122.92,18.3,0.01613,1e-05,2.26196]
[1780426003729,50.22,67120.86,18.3,0.01611,1e-05,2.25882]
[1780426008764,50.22,67121.42,18.3,0.01612,1e-05,2.2603]
[1780426013774,50.22,67120.24,18.3,0.01611,1e-05,2.25863]
[1780426018835,50.22,67112.02,18.3,0.01599,1e-05,2.24496]
[1780426023870,50.23,67112.36,18.3,0.016,1e-05,2.24616]
[1780426028905,50.23,67112.64,18.3,0.01601,1e-05,2.24726]
[1780426031926,50.23,67131.26,18.3,0.01628,1e-05,2.28026]
[1780426036962,50.23,67138.26,18.3,0.01639,1e-05,2.29297]
[1780426042031,50.24,67133.16,18.3,0.01631,1e-05,2.28416]
[1780426048041,50.24,67136.3,18.3,0.01636,1e-05,2.29004]
[1780426053084,50.24,67157.12,18.3,0.01666,1e-05,2.32593]
[1780426057113,50.24,67139.65,18.3,0.0164,1e-05,2.29486]
[1780426062149,50.24,67131.11,18.3,0.01629,1e-05,2.28055]
[1780426067185,50.25,67125.91,18.3,0.01622,1e-05,2.27176]
[1780426072220,50.25,67128.76,18.3,0.01626,1e-05,2.27716]
[1780426077255,50.25,67134.6,18.3,0.01635,1e-05,2.2878]
[1780426078043,50.25,67134.6,18.3,0.01635,1e-05,2.2878]
[1780426083298,50.25,67146.81,18.3,0.01653,1e-05,2.31057]
[1780426088333,50.25,67153.51,18.3,0.01663,1e-05,2.3227]
[1780426092361,50.25,67172.01,18.3,0.0169,1e-05,2.3552]
[1780426097396,50.25,67183.35,18.3,0.01706,1e-05,2.37477]
[1780426102166,50.24,67183.36,18.3,0.01706,1e-05,2.3744]
[1780426102498,50.24,67183.36,18.3,0.01706,1e-05,2.3744]
[1780426103382,50.24,67183.19,18.3,0.01705,1e-05,2.37388]
[1780426104483,50.24,67181.91,18.3,0.01703,1e-05,2.37156]
[1780426105219,50.25,67181.65,18.3,0.01703,1e-05,2.37147]
[1780426106821,50.24,67178.69,18.3,0.01699,1e-05,2.36591]
[1780426109268,50.24,67171.17,18.3,0.01687,1e-05,2.35213]
[1780426114516,50.24,67165.1,18.3,0.01677,1e-05,2.33911]
[1780426114958,50.24,67165.1,18.3,0.01677,1e-05,2.33911]
[1780426116090,50.24,67164.53,18.3,0.01676,1e-05,2.33805]
[1780426118877,50.24,67163.19,18.3,0.01674,1e-05,2.33554]
[1780426119440,50.24,67163.19,18.3,0.01674,1e-05,2.33554]
[1780426120059,50.24,67163.12,18.3,0.01674,1e-05,2.33538]
[1780426120656,50.24,67163.12,18.3,0.01674,1e-05,2.33538]
[1780426122578,50.24,67162.88,18.3,0.01674,1e-05,2.33486]
[1780426127606,50.24,67161.95,18.3,0.01672,1e-05,2.33304]
[1780426132642,50.24,67158.97,18.3,0.01668,1e-05,2.32757]
[1780426137680,50.24,67165.89,18.3,0.01678,1e-05,2.33989]
[1780426142326,50.24,67150.94,18.3,0.01656,1e-05,2.31293]
[1780426147751,50.24,67154.07,18.3,0.0166,1e-05,2.31832]
[1780426152785,50.24,67162.87,18.3,0.01673,1e-05,2.33406]
[1780426157822,50.24,67167.65,18.3,0.0168,1e-05,2.3425]
[1780426162857,50.24,67170.18,18.3,0.01683,1e-05,2.34684]
[1780426166884,50.24,67187.65,18.3,0.01709,2e-05,2.37829]
[1780426171920,50.23,67199.11,18.3,0.01725,2e-05,2.39691]
[1780426176958,50.21,67180.78,18.3,0.01694,1e-05,2.359]
[1780426181990,50.21,67168.98,18.3,0.01676,1e-05,2.33741]
[1780426187025,50.21,67182.17,18.3,0.01695,1e-05,2.36097]
[1780426192060,50.21,67183.49,18.3,0.01697,1e-05,2.363]
[1780426197095,50.21,67174.62,18.3,0.01683,1e-05,2.34665]
[1780426202134,50.21,67163.99,18.3,0.01667,1e-05,2.32734]
[1780426207173,50.21,67173.07,18.3,0.01681,1e-05,2.34364]
[1780426212208,50.2,67177.55,18.3,0.01687,1e-05,2.3515]
[1780426217243,50.2,67172.43,18.3,0.0168,1e-05,2.34203]
[1780426222281,50.2,67166.88,18.3,0.01671,1e-05,2.33185]
[1780426227316,50.2,67165.89,18.3,0.0167,1e-05,2.32998]
[1780426232552,50.2,67155.99,18.3,0.01654,1e-05,2.31043]
[1780426238393,50.21,67161.48,18.3,0.01663,1e-05,2.32125]
[1780426243428,50.21,67164.2,18.3,0.01667,1e-05,2.32589]
[1780426248463,50.2,67161.14,18.3,0.01662,1e-05,2.32027]
[1780426253498,50.2,67160.67,18.3,0.01661,1e-05,2.31944]
[1780426258533,50.2,67161.16,18.3,0.01662,1e-05,2.32027]
[1780426263569,50.2,67167.47,18.3,0.01671,1e-05,2.33157]
[1780426268604,50.2,67170.78,18.3,0.01676,1e-05,2.3374]
[1780426273641,50.2,67168.14,18.3,0.01672,1e-05,2.33218]
[1780426278678,50.2,67154.63,18.3,0.01652,1e-05,2.308]
[1780426283713,50.2,67157.7,18.3,0.01656,1e-05,2.31356]
[1780426288748,50.2,67168.47,18.3,0.01672,1e-05,2.33289]
[1780426293784,50.2,67168.63,18.3,0.01671,1e-05,2.33127]
[1780426296688,50.2,67161.72,18.3,0.01661,1e-05,2.31887]
[1780426296805,50.2,67143.17,18.3,0.01634,1e-05,2.28588]
[1780426297649,50.2,67143.17,18.3,0.01634,1e-05,2.28588]
[1780426301640,50.2,67136.84,18.3,0.01625,1e-05,2.275]
[1780426301969,50.2,67141.76,18.3,0.01632,1e-05,2.28375]
[1780426306246,50.21,67145.39,18.3,0.01638,1e-05,2.2913]
[1780426306989,50.21,67142.06,18.3,0.01634,1e-05,2.28587]
[1780426312151,50.21,67140.77,18.3,0.01633,1e-05,2.28438]
[1780426317954,50.22,67138.95,18.3,0.0163,1e-05,2.2815]
[1780426322989,50.22,67138.86,18.3,0.01631,1e-05,2.28167]
[1780426328024,50.22,67137.28,18.3,0.01628,1e-05,2.27918]
[1780426333059,50.22,67138.17,18.3,0.0163,1e-05,2.28109]
[1780426338696,50.22,67125.41,18.3,0.01612,1e-05,2.25891]
[1780426344141,50.23,67118.12,18.3,0.01602,1e-05,2.24695]
[1780426349176,50.23,67119.83,18.3,0.01605,1e-05,2.25053]
[1780426354211,50.23,67109.46,18.3,0.0159,1e-05,2.23131]
[1780426359688,50.23,67119.94,18.3,0.01605,1e-05,2.25009]
[1780426365288,50.24,67117.73,18.3,0.01603,1e-05,2.24704]
[1780426370322,50.24,67116.66,18.3,0.01601,1e-05,2.24577]
[1780426375358,50.24,67119.2,18.3,0.01606,1e-05,2.25078]
[1780426380392,50.25,67112.83,18.3,0.01597,1e-05,2.24024]
[1780426385428,50.25,67114.19,18.3,0.01599,1e-05,2.24325]
[1780426390473,50.25,67112.81,18.3,0.01598,1e-05,2.24149]
[1780426392583,50.25,67094.24,18.3,0.01572,1e-05,2.20948]
[1780426397616,50.26,67090.06,18.3,0.01567,1e-05,2.20321]
[1780426400138,50.26,67089.2,18.3,0.01566,1e-05,2.20212]
[1780426400650,50.26,67073.53,18.3,0.01544,1e-05,2.17554]
[1780426405703,50.26,67061.23,18.3,0.01528,1e-05,2.15566]
[1780426405830,50.26,67061.23,18.3,0.01528,1e-05,2.15566]
[1780426407839,50.27,67064.62,18.3,0.01533,1e-05,2.16191]
[1780426408052,50.27,67064.62,18.3,0.01533,1e-05,2.16191]
[1780426411362,50.27,67053.62,18.3,0.01519,1e-05,2.1444]
[1780426412078,50.27,67050.59,18.3,0.01514,1e-05,2.1379]
[1780426412880,50.27,67050.59,18.3,0.01514,1e-05,2.1379]
[1780426415655,50.28,67041.96,18.3,0.01503,1e-05,2.12433]
[1780426418182,50.28,67036.84,18.3,0.01497,1e-05,2.11675]
[1780426418678,50.28,67036.84,18.3,0.01497,1e-05,2.11675]
[1780426421097,50.29,67028.62,18.3,0.01487,1e-05,2.1041]
[1780426421704,50.29,67028.62,18.3,0.01487,1e-05,2.1041]
[1780426423810,50.29,67046.09,18.3,0.01511,1e-05,2.13423]
[1780426424202,50.29,67046.09,18.3,0.01511,1e-05,2.13423]
[1780426424725,50.29,67046.09,18.3,0.01511,1e-05,2.13423]
[1780426427575,50.3,67056.05,18.3,0.01526,1e-05,2.15186]
[1780426427746,50.3,67056.05,18.3,0.01526,1e-05,2.15186]
[1780426431016,50.3,67070.75,18.3,0.01546,1e-05,2.17754]
[1780426431772,50.3,67074.18,18.3,0.01551,1e-05,2.18361]
[1780426431877,50.3,67059.89,18.3,0.01532,1e-05,2.15959]
[1780426436912,50.31,67057.37,18.3,0.01529,1e-05,2.1565]
[1780426441951,50.31,67062.88,18.3,0.01538,1e-05,2.16707]
[1780426442716,50.31,67062.88,18.3,0.01538,1e-05,2.16707]
[1780426442958,50.32,67047.43,18.3,0.01517,1e-05,2.14127]
[1780426443248,50.32,67047.43,18.3,0.01517,1e-05,2.14127]
[1780426449000,50.32,67038.34,18.3,0.01506,1e-05,2.12785]
[1780426454068,50.33,67041.08,18.3,0.01511,1e-05,2.13397]
[1780426457839,50.34,67043.67,18.3,0.01516,1e-05,2.1395]
[1780426458022,50.34,67043.67,18.3,0.01516,1e-05,2.1395]
[1780426458732,50.34,67049.98,18.3,0.01525,1e-05,2.15039]
[1780426460067,50.34,67052.05,18.3,0.01528,1e-05,2.15414]
[1780426465145,50.35,67058.0,18.3,0.01537,1e-05,2.16572]
[1780426466141,50.35,67058.0,18.3,0.01537,1e-05,2.16572]
[1780426470570,50.35,67059.37,18.3,0.0154,1e-05,2.16902]
[1780426471170,50.35,67064.66,18.3,0.01547,1e-05,2.17823]
[1780426471180,50.35,67064.66,18.3,0.01547,1e-05,2.17823]
[1780426471813,50.35,67064.66,18.3,0.01547,1e-05,2.17823]
[1780426477232,50.36,67076.76,18.3,0.01564,1e-05,2.19863]
[1780426482267,50.37,67059.84,18.3,0.01541,1e-05,2.17079]
[1780426487302,50.37,67060.26,18.3,0.01543,1e-05,2.17266]
[1780426488195,50.37,67060.26,18.3,0.01543,1e-05,2.17266]
[1780426493344,50.38,67040.77,18.3,0.01518,1e-05,2.14132]
[1780426497059,50.38,67025.69,18.3,0.01498,1e-05,2.117]
[1780426502422,50.39,67027.51,18.3,0.01502,1e-05,2.12197]
[1780426507462,50.4,67035.02,18.3,0.01513,1e-05,2.13604]
[1780426512497,50.41,67043.52,18.3,0.01526,1e-05,2.15174]
[1780426517532,50.41,67049.0,18.3,0.01535,1e-05,2.16229]
[1780426523012,50.42,67062.17,18.3,0.01554,1e-05,2.18559]
[1780426524642,50.42,67066.61,18.3,0.0156,1e-05,2.19358]
[1780426530627,50.43,67064.69,18.3,0.01559,1e-05,2.19172]
[1780426535662,50.43,67081.22,18.3,0.01581,1e-05,2.21927]
[1780426540697,50.44,67078.66,18.3,0.01578,1e-05,2.21563]
[1780426545732,50.44,67092.99,18.3,0.01599,1e-05,2.24114]
[1780426550767,50.44,67107.03,18.3,0.0162,1e-05,2.26615]
[1780426555803,50.44,67105.25,18.3,0.01617,1e-05,2.26345]
[1780426560838,50.45,67112.58,18.3,0.01628,1e-05,2.27667]
[1780426565874,50.45,67105.03,18.3,0.01618,1e-05,2.26374]
[1780426570909,50.45,67110.63,18.3,0.01626,1e-05,2.27391]
[1780426575944,50.45,67108.51,18.3,0.01623,1e-05,2.2705]
[1780426580980,50.45,67117.75,18.3,0.01637,1e-05,2.28705]
[1780426586017,50.45,67120.21,18.3,0.0164,1e-05,2.29156]
[1780426590045,50.45,67137.16,18.3,0.01665,1e-05,2.32173]
[1780426595083,50.45,67136.28,18.3,0.01663,1e-05,2.31831]
[1780426600119,50.45,67141.69,18.3,0.0167,1e-05,2.32788]
[1780426602070,50.45,67146.72,18.3,0.01678,1e-05,2.33686]
[1780426602576,50.45,67156.22,18.3,0.01692,1e-05,2.35389]
[1780426604851,50.45,67177.76,18.3,0.01724,2e-05,2.39281]
[1780426607972,50.45,67181.81,18.3,0.0173,2e-05,2.39981]
[1780426611847,50.45,67181.4,18.3,0.01729,2e-05,2.39845]
[1780426612211,50.45,67181.4,18.3,0.01729,2e-05,2.39845]
[1780426612917,50.45,67180.46,18.3,0.01727,2e-05,2.39659]
[1780426613101,50.45,67180.46,18.3,0.01727,2e-05,2.39659]
[1780426613299,50.45,67180.46,18.3,0.01727,2e-05,2.39659]
[1780426616338,50.44,67180.08,18.3,0.01726,2e-05,2.3953]
[1780426622273,50.44,67168.89,18.3,0.01708,1e-05,2.37414]
[1780426624723,50.44,67169.43,18.3,0.01709,1e-05,2.37489]
[1780426625196,50.44,67169.43,18.3,0.01709,1e-05,2.37489]
[1780426626452,50.44,67173.86,18.3,0.01715,2e-05,2.38261]
[1780426627311,50.44,67173.86,18.3,0.01715,2e-05,2.38261]
[1780426632342,50.43,67163.23,18.3,0.01699,1e-05,2.36268]
[1780426637378,50.43,67175.65,18.3,0.01717,2e-05,2.3847]
[1780426642412,50.43,67168.25,18.3,0.01706,1e-05,2.37064]
[1780426647448,50.43,67168.6,18.3,0.01706,1e-05,2.37077]
[1780426649529,50.43,67171.24,18.3,0.0171,1e-05,2.37546]
[1780426649868,50.43,67171.24,18.3,0.0171,1e-05,2.37546]
[1780426650288,50.43,67171.24,18.3,0.0171,1e-05,2.37546]
[1780426650858,50.43,67174.6,18.3,0.01714,2e-05,2.38135]
[1780426651549,50.43,67178.11,18.3,0.0172,2e-05,2.38774]
[1780426652323,50.43,67178.11,18.3,0.0172,2e-05,2.38774]
[1780426653094,50.43,67183.84,18.3,0.01727,2e-05,2.39625]
[1780426653774,50.42,67186.53,18.3,0.01731,2e-05,2.40104]
[1780426659510,50.42,67195.13,18.3,0.01743,2e-05,2.41584]
[1780426662659,50.42,67196.79,18.3,0.01745,2e-05,2.41836]
[1780426664642,50.42,67199.04,18.3,0.01748,2e-05,2.42213]
[1780426665313,50.42,67199.04,18.3,0.01748,2e-05,2.42213]
[1780426670738,50.41,67215.96,18.3,0.01773,2e-05,2.45227]
[1780426671581,50.41,67219.08,18.3,0.01778,2e-05,2.45787]
[1780426676653,50.4,67214.67,18.3,0.0177,2e-05,2.44823]
[1780426681170,50.4,67226.31,18.3,0.01787,2e-05,2.46922]
[1780426686725,50.38,67217.59,18.3,0.01771,2e-05,2.44899]
[1780426689424,50.37,67218.88,18.3,0.0177,2e-05,2.44886]
[1780426695370,50.33,67223.22,18.3,0.01769,2e-05,2.44762]
[1780426700828,50.32,67223.57,18.3,0.01768,2e-05,2.4467]
[1780426705863,50.32,67224.58,18.3,0.01769,2e-05,2.44746]
[1780426710073,50.31,67227.93,18.3,0.01774,2e-05,2.45301]
[1780426713503,50.31,67223.32,18.3,0.01764,2e-05,2.44165]
[1780426714530,50.31,67222.53,18.3,0.01763,2e-05,2.43996]
[1780426717065,50.31,67222.96,18.3,0.01764,2e-05,2.44082]
[1780426718723,50.31,67229.48,18.3,0.01773,2e-05,2.45252]
[1780426719500,50.3,67231.32,18.3,0.01776,2e-05,2.45573]
[1780426719734,50.3,67231.32,18.3,0.01776,2e-05,2.45573]
[1780426728828,50.3,67218.67,18.3,0.01755,2e-05,2.43021]
[1780426734059,50.29,67213.9,18.3,0.01747,2e-05,2.42027]
[1780426738969,50.29,67226.82,18.3,0.01766,2e-05,2.44349]
[1780426744129,50.29,67223.21,18.3,0.01761,2e-05,2.4379]
[1780426749164,50.3,67231.78,18.3,0.01776,2e-05,2.4552]
[1780426754200,50.3,67243.25,18.3,0.01794,2e-05,2.47786]
[1780426759235,50.31,67244.94,18.3,0.01798,2e-05,2.48206]
[1780426759471,50.31,67244.94,18.3,0.01798,2e-05,2.48206]
[1780426764939,50.31,67236.76,18.3,0.01786,2e-05,2.4677]
[1780426770343,50.32,67222.37,18.3,0.01765,2e-05,2.44226]
[1780426775377,50.33,67218.89,18.3,0.01759,2e-05,2.43529]
[1780426780412,50.33,67222.91,18.3,0.01767,2e-05,2.44411]
[1780426785447,50.34,67228.4,18.3,0.01776,2e-05,2.45562]
[1780426787288,50.34,67229.14,18.3,0.01778,2e-05,2.45724]
[1780426792496,50.33,67236.65,18.3,0.01788,2e-05,2.46996]
[1780426797531,50.33,67225.99,18.3,0.01771,2e-05,2.44878]
[1780426803098,50.32,67228.04,18.3,0.01773,2e-05,2.4517]
[1780426808610,50.32,67233.89,18.3,0.01781,2e-05,2.46101]
[1780426814520,50.31,67248.31,18.3,0.01802,2e-05,2.48682]
[1780426819688,50.3,67258.71,18.3,0.01817,2e-05,2.50464]
[1780426824731,50.29,67273.65,18.3,0.01839,2e-05,2.5314]
[1780426825529,50.29,67273.65,18.3,0.01839,2e-05,2.5314]
[1780426827572,50.29,67275.6,18.3,0.01842,2e-05,2.5344]
[1780426832787,50.29,67287.5,18.3,0.0186,2e-05,2.55552]
[1780426838158,50.29,67293.05,18.3,0.01869,2e-05,2.56652]
[1780426840653,50.29,67291.84,18.3,0.01867,2e-05,2.56436]
[1780426843581,50.29,67296.75,18.3,0.01875,2e-05,2.57403]
[1780426845778,50.29,67302.03,18.3,0.01884,2e-05,2.58388]
[1780426850919,50.21,67300.54,18.3,0.01865,2e-05,2.56242]
[1780426855954,50.2,67303.69,18.3,0.01869,2e-05,2.56638]
[1780426859392,50.16,67291.0,18.3,0.01841,2e-05,2.5336]
[1780426863003,50.16,67268.28,18.3,0.01805,2e-05,2.4905]
[1780426868041,50.17,67255.97,18.3,0.01787,2e-05,2.46832]
[1780426873078,50.17,67254.56,18.3,0.01785,2e-05,2.46681]
[1780426876353,50.18,67249.03,18.3,0.01777,2e-05,2.4569]
[1780426882141,50.17,67245.12,18.3,0.0177,2e-05,2.44851]
[1780426887176,50.17,67246.26,18.3,0.01771,2e-05,2.44955]
[1780426888306,50.17,67246.26,18.3,0.01771,2e-05,2.44955]
[1780426894225,50.17,67242.4,18.3,0.01765,2e-05,2.44184]
[1780426899263,50.18,67250.67,18.3,0.01779,2e-05,2.45864]
[1780426904298,50.18,67250.4,18.3,0.01779,2e-05,2.45941]
[1780426909333,50.19,67239.11,18.3,0.01763,2e-05,2.43957]
[1780426914367,50.2,67237.26,18.3,0.01761,2e-05,2.43752]
[1780426919403,50.2,67237.75,18.3,0.01763,2e-05,2.43983]
[1780426922428,50.21,67220.05,18.3,0.01737,2e-05,2.40791]
[1780426927463,50.21,67214.43,18.3,0.0173,2e-05,2.39923]
[1780426929637,50.22,67216.88,18.3,0.01734,2e-05,2.40408]
[1780426930484,50.22,67200.45,18.3,0.01709,2e-05,2.37468]
[1780426931460,50.22,67200.45,18.3,0.01709,2e-05,2.37468]
[1780426933192,50.22,67188.54,18.3,0.01692,1e-05,2.35377]
[1780426933496,50.22,67188.54,18.3,0.01692,1e-05,2.35377]
[1780426941562,50.24,67175.16,18.3,0.01675,1e-05,2.33344]
[1780426943338,50.24,67175.01,18.3,0.01676,1e-05,2.33361]
[1780426944260,50.24,67174.85,18.3,0.01676,1e-05,2.33377]
[1780426946379,50.25,67155.87,18.3,0.01649,1e-05,2.30074]
[1780426951635,50.26,67152.46,18.3,0.01645,1e-05,2.29591]
[1780426956671,50.27,67153.74,18.3,0.01649,1e-05,2.30069]
[1780426959863,50.28,67151.27,18.3,0.01647,1e-05,2.29778]
[1780426965748,50.3,67151.94,18.3,0.0165,1e-05,2.30245]
[1780426970783,50.31,67155.12,18.3,0.01657,1e-05,2.31054]
[1780426975818,50.32,67154.21,18.3,0.01658,1e-05,2.31131]
[1780426979954,50.33,67150.97,18.3,0.01654,1e-05,2.30696]
[1780426982276,50.33,67147.21,18.3,0.0165,1e-05,2.30124]
[1780426983874,50.34,67166.49,18.3,0.01679,1e-05,2.33712]
[1780426989567,50.35,67165.79,18.3,0.01679,1e-05,2.33761]
[1780426994950,50.36,67182.0,18.3,0.01706,1e-05,2.3697]
[1780426999986,50.37,67189.22,18.3,0.01718,2e-05,2.38471]
[1780427005022,50.38,67187.66,18.3,0.01718,2e-05,2.38362]
[1780427007863,50.38,67187.3,18.3,0.01718,2e-05,2.38368]
[1780427013078,50.39,67180.54,18.3,0.01708,1e-05,2.3717]
[1780427018113,50.4,67184.18,18.3,0.01715,2e-05,2.38015]
[1780427020214,50.4,67183.68,18.3,0.01715,2e-05,2.3796]
[1780427021787,50.4,67183.69,18.3,0.01715,2e-05,2.37997]
[1780427025917,50.41,67190.68,18.3,0.01727,2e-05,2.39451]
[1780427032438,50.42,67189.73,18.3,0.01727,2e-05,2.39477]
[1780427038819,50.43,67185.41,18.3,0.01723,2e-05,2.38924]
[1780427039670,50.43,67185.41,18.3,0.01723,2e-05,2.38924]
[1780427042114,50.43,67186.45,18.3,0.01725,2e-05,2.39216]
[1780427042569,50.43,67186.45,18.3,0.01725,2e-05,2.39216]
[1780427043653,50.44,67191.53,18.3,0.01733,2e-05,2.4018]
[1780427049334,50.45,67190.81,18.3,0.01734,2e-05,2.40278]
[1780427049830,50.45,67190.81,18.3,0.01734,2e-05,2.40278]
[1780427050690,50.45,67190.81,18.3,0.01734,2e-05,2.40278]
[1780427056383,50.46,67190.85,18.3,0.01736,2e-05,2.40508]
[1780427061418,50.46,67202.71,18.3,0.01755,2e-05,2.42842]
[1780427063077,50.47,67203.48,18.3,0.01757,2e-05,2.43012]
[1780427068467,50.47,67192.75,18.3,0.01742,2e-05,2.41209]
[1780427069604,50.47,67192.75,18.3,0.01742,2e-05,2.41209]
[1780427075517,50.48,67191.99,18.3,0.01741,2e-05,2.41097]
[1780427078863,50.49,67191.6,18.3,0.01741,2e-05,2.41117]
[1780427079544,50.49,67192.26,18.3,0.01743,2e-05,2.41268]
[1780427084294,50.49,67192.11,18.3,0.01743,2e-05,2.4137]
[1780427084579,50.5,67192.02,18.3,0.01744,2e-05,2.41385]
[1780427086756,50.5,67191.64,18.3,0.01743,2e-05,2.41345]
[1780427086844,50.5,67186.47,18.3,0.01736,2e-05,2.40457]
[1780427087853,50.5,67186.47,18.3,0.01736,2e-05,2.40457]
[1780427088963,50.5,67172.58,18.3,0.01715,2e-05,2.37958]
[1780427089402,50.5,67172.58,18.3,0.01715,2e-05,2.37958]
[1780427090149,50.5,67160.34,18.3,0.01697,1e-05,2.35778]
[1780427092074,50.51,67151.86,18.3,0.01685,1e-05,2.34331]
[1780427097574,50.52,67154.63,18.3,0.01691,1e-05,2.35043]
[1780427098177,50.52,67158.31,18.3,0.01697,1e-05,2.35748]
[1780427100824,50.52,67163.8,18.3,0.01706,1e-05,2.36822]
[1780427103741,50.55,67165.89,18.3,0.01713,1e-05,2.37699]
[1780427106430,50.57,67158.11,18.3,0.01706,1e-05,2.36775]
[1780427110557,50.62,67162.53,18.3,0.01722,2e-05,2.38736]
[1780427112888,50.64,67155.69,18.3,0.01715,1e-05,2.37883]
[1780427114487,50.64,67150.09,18.3,0.01707,1e-05,2.36942]
[1780427114698,50.64,67150.09,18.3,0.01707,1e-05,2.36942]
[1780427114853,50.64,67150.09,18.3,0.01707,1e-05,2.36942]
[1780427117493,50.67,67133.38,18.3,0.01686,1e-05,2.34392]
[1780427122845,50.68,67140.63,18.3,0.01699,1e-05,2.35943]
[1780427125012,50.68,67141.97,18.3,0.01702,1e-05,2.36305]
[1780427130902,50.69,67141.78,18.3,0.01704,1e-05,2.365]
[1780427135924,50.7,67138.74,18.3,0.01699,1e-05,2.35927]
[1780427137908,50.7,67136.5,18.3,0.01696,1e-05,2.35564]
[1780427139089,50.71,67132.52,18.3,0.01691,1e-05,2.34929]
[1780427142099,50.71,67127.39,18.3,0.01685,1e-05,2.34134]
[1780427147689,50.72,67130.19,18.3,0.0169,1e-05,2.34838]
[1780427153060,50.74,67125.32,18.3,0.01686,1e-05,2.34257]
[1780427158095,50.75,67119.62,18.3,0.01679,1e-05,2.33448]
[1780427161152,50.75,67122.04,18.3,0.01683,1e-05,2.33965]
[1780427167159,50.76,67136.76,18.3,0.01707,1e-05,2.36882]
[1780427170181,50.77,67123.28,18.3,0.01688,1e-05,2.34575]
[1780427172045,50.77,67118.8,18.3,0.01682,1e-05,2.33812]
[1780427174242,50.77,67116.32,18.3,0.01679,1e-05,2.33454]
[1780427180365,50.78,67133.75,18.3,0.01707,1e-05,2.36813]
[1780427185289,50.79,67149.71,18.3,0.01733,2e-05,2.39918]
[1780427190324,50.8,67146.23,18.3,0.01729,2e-05,2.39449]
[1780427195359,50.81,67135.06,18.3,0.01712,1e-05,2.37419]
[1780427200395,50.82,67143.29,18.3,0.01726,2e-05,2.3908]
[1780427203700,50.82,67143.4,18.3,0.01727,2e-05,2.39167]
[1780427210464,50.83,67152.9,18.3,0.01743,2e-05,2.41147]
[1780427210996,50.83,67152.9,18.3,0.01743,2e-05,2.41147]
[1780427216507,50.84,67165.87,18.3,0.01764,2e-05,2.43698]
[1780427221542,50.85,67155.99,18.3,0.01751,2e-05,2.42015]
[1780427226581,50.85,67150.71,18.3,0.01744,2e-05,2.41193]
[1780427231616,50.86,67145.16,18.3,0.01737,2e-05,2.40332]
[1780427232023,50.86,67145.16,18.3,0.01737,2e-05,2.40332]
[1780427237658,50.87,67145.97,18.3,0.01739,2e-05,2.40667]
[1780427242700,50.88,67151.21,18.3,0.01749,2e-05,2.4177]
[1780427245722,50.88,67134.82,18.3,0.01725,1e-05,2.38876]
[1780427250829,50.89,67134.82,18.3,0.01726,1e-05,2.39007]
[1780427256799,50.9,67139.76,18.3,0.01734,2e-05,2.39948]
[1780427258813,50.9,67155.51,18.3,0.01758,2e-05,2.42883]
[1780427263848,50.91,67161.38,18.3,0.01768,2e-05,2.44095]
[1780427268883,50.91,67161.25,18.3,0.01769,2e-05,2.44195]
[1780427273918,50.92,67159.69,18.3,0.01768,2e-05,2.44031]
[1780427278953,50.92,67162.89,18.3,0.01774,2e-05,2.44744]
[1780427283988,50.93,67170.73,18.3,0.01787,2e-05,2.46305]
[1780427289023,50.93,67167.66,18.3,0.01783,2e-05,2.45865]
[1780427294065,50.94,67166.48,18.3,0.01782,2e-05,2.45755]
[1780427299834,50.94,67163.49,18.3,0.01778,2e-05,2.45293]
[1780427301120,50.95,67183.69,18.3,0.0181,2e-05,2.49107]
[1780427306863,50.95,67196.07,18.3,0.0183,2e-05,2.5149]
[1780427306868,50.95,67196.07,18.3,0.0183,2e-05,2.5149]
[1780427309702,50.95,67203.07,18.3,0.01842,2e-05,2.52845]
[1780427310211,50.96,67203.57,18.3,0.01843,2e-05,2.53037]
[1780427311265,50.96,67203.9,18.3,0.01844,2e-05,2.53196]
[1780427311269,50.96,67203.9,18.3,0.01844,2e-05,2.53196]
[1780427313990,50.97,67219.16,18.3,0.01869,2e-05,2.56085]
[1780427316370,50.97,67233.99,18.3,0.01893,2e-05,2.58934]
[1780427317359,50.97,67235.83,18.3,0.01896,2e-05,2.59288]
[1780427318549,50.97,67236.01,18.3,0.01896,2e-05,2.59322]
[1780427324512,50.97,67229.48,18.3,0.01886,2e-05,2.58055]
[1780427324604,50.97,67226.28,18.3,0.0188,2e-05,2.5744]
[1780427325486,50.97,67226.28,18.3,0.0188,2e-05,2.5744]
[1780427325563,50.97,67222.07,18.3,0.01874,2e-05,2.56681]
[1780427329321,50.97,67206.66,18.3,0.0185,2e-05,2.53767]
[1780427331336,50.97,67190.49,18.3,0.01824,2e-05,2.50736]
[1780427333362,50.97,67189.04,18.3,0.01822,2e-05,2.50475]
[1780427333774,50.97,67189.04,18.3,0.01822,2e-05,2.50475]
[1780427335895,50.97,67199.53,18.3,0.01839,2e-05,2.52473]
[1780427336797,50.97,67202.87,18.3,0.01844,2e-05,2.53114]
[1780427342413,50.98,67195.67,18.3,0.01833,2e-05,2.51823]
[1780427343496,50.98,67195.67,18.3,0.01833,2e-05,2.51823]
[1780427344848,50.98,67193.19,18.3,0.01829,2e-05,2.51366]
[1780427346906,50.98,67179.73,18.3,0.01809,2e-05,2.48871]
[1780427348715,50.98,67176.66,18.3,0.01804,2e-05,2.48331]
[1780427348873,50.98,67176.66,18.3,0.01804,2e-05,2.48331]
[1780427350831,50.98,67176.25,18.3,0.01804,2e-05,2.48288]
[1780427351190,50.98,67176.17,18.3,0.01804,2e-05,2.4829]
[1780427352274,50.98,67171.35,18.3,0.01796,2e-05,2.47412]
[1780427353214,50.98,67169.05,18.3,0.01793,2e-05,2.47003]
[1780427358525,50.99,67166.28,18.3,0.0179,2e-05,2.46609]
[1780427363561,50.99,67166.2,18.3,0.0179,2e-05,2.46694]
[1780427368596,51.0,67169.35,18.3,0.01796,2e-05,2.47376]
[1780427374638,51.0,67172.71,18.3,0.01801,2e-05,2.47923]
[1780427379673,51.01,67172.53,18.3,0.01802,2e-05,2.4798]
[1780427386522,51.01,67172.29,18.3,0.01802,2e-05,2.48005]
[1780427391757,51.02,67170.24,18.3,0.018,2e-05,2.47765]
[1780427396791,51.02,67169.07,18.3,0.01799,2e-05,2.47636]
[1780427401365,51.02,67171.62,18.3,0.01803,2e-05,2.48181]
[1780427406863,51.03,67182.53,18.3,0.01821,2e-05,2.50306]
[1780427411596,51.03,67181.87,18.3,0.0182,2e-05,2.50237]
[1780427412626,51.03,67181.59,18.3,0.0182,2e-05,2.50199]
[1780427415928,51.03,67208.76,18.3,0.01864,2e-05,2.55372]
[1780427417143,51.03,67208.76,18.3,0.01864,2e-05,2.55372]
[1780427420342,51.04,67210.86,18.3,0.01867,2e-05,2.55795]
[1780427421119,51.04,67210.86,18.3,0.01867,2e-05,2.55795]
[1780427422772,51.04,67210.86,18.3,0.01867,2e-05,2.55804]
[1780427424861,51.04,67213.4,18.3,0.01871,2e-05,2.56296]
[1780427425652,51.04,67217.97,18.3,0.01879,2e-05,2.57172]
[1780427431035,51.04,67230.31,18.3,0.01897,2e-05,2.59342]
[1780427435398,51.04,67218.27,18.3,0.01878,2e-05,2.57033]
[1780427441110,51.04,67212.85,18.3,0.01869,2e-05,2.56023]
[1780427446146,51.04,67218.61,18.3,0.01879,2e-05,2.57141]
[1780427451182,51.04,67229.47,18.3,0.01896,2e-05,2.59223]
[1780427455213,51.04,67212.43,18.3,0.01869,2e-05,2.55966]
[1780427460248,51.04,67212.07,18.3,0.01868,2e-05,2.55918]
[1780427465285,51.04,67216.12,18.3,0.01875,2e-05,2.56713]
[1780427470320,51.04,67205.5,18.3,0.01858,2e-05,2.54709]
[1780427472341,51.04,67186.86,18.3,0.01829,2e-05,2.51204]
[1780427476792,51.04,67192.44,18.3,0.01838,2e-05,2.52285]
[1780427479728,51.04,67195.92,18.3,0.01844,2e-05,2.52972]
[1780427482840,51.05,67196.33,18.3,0.01845,2e-05,2.53076]
[1780427484031,51.05,67196.34,18.3,0.01845,2e-05,2.53087]
[1780427489462,51.05,67186.43,18.3,0.0183,2e-05,2.51292]
[1780427494591,51.05,67186.97,18.3,0.0183,2e-05,2.51253]
[1780427497519,51.05,67200.56,18.3,0.01851,2e-05,2.53856]
[1780427500272,51.05,67209.16,18.3,0.01865,2e-05,2.55494]
[1780427500745,51.05,67209.46,18.3,0.01866,2e-05,2.55558]
[1780427506914,51.05,67218.32,18.3,0.0188,2e-05,2.57271]
[1780427506917,51.05,67218.32,18.3,0.0188,2e-05,2.57271]
[1780427507545,51.05,67217.47,18.3,0.01879,2e-05,2.57111]
[1780427513631,51.06,67219.19,18.3,0.01882,2e-05,2.57454]
[1780427518665,51.06,67224.09,18.3,0.0189,2e-05,2.58394]
[1780427523704,51.06,67223.62,18.3,0.01889,2e-05,2.58303]
[1780427528756,51.06,67228.11,18.3,0.01896,2e-05,2.59165]
[1780427533792,51.06,67235.76,18.3,0.01908,2e-05,2.60624]
[1780427538827,51.05,67240.22,18.3,0.01915,2e-05,2.61466]
[1780427543871,51.05,67231.77,18.3,0.01902,2e-05,2.59813]
[1780427545885,51.05,67249.36,18.3,0.0193,2e-05,2.63209]
[1780427549912,51.05,67266.2,18.3,0.01958,2e-05,2.66461]
[1780427554948,51.02,67256.91,18.3,0.01936,2e-05,2.63837]
[1780427559983,51.02,67247.39,18.3,0.0192,2e-05,2.61948]
[1780427565021,51.02,67243.47,18.3,0.01913,2e-05,2.61162]
[1780427570057,51.02,67255.34,18.3,0.01932,2e-05,2.63433]
[1780427575092,51.02,67259.68,18.3,0.01939,2e-05,2.64233]
[1780427579120,51.02,67245.68,18.3,0.01916,2e-05,2.61477]
[1780427584155,51.02,67244.6,18.3,0.01914,2e-05,2.61243]
[1780427589190,51.01,67248.04,18.3,0.01919,2e-05,2.61886]
[1780427594228,51.01,67240.53,18.3,0.01907,2e-05,2.60409]
[1780427596400,51.01,67231.17,18.3,0.01891,2e-05,2.58605]
[1780427596815,51.01,67219.18,18.3,0.01872,2e-05,2.5631]
[1780427600273,51.01,67203.34,18.3,0.01847,2e-05,2.53317]
[1780427605308,51.02,67198.14,18.3,0.01839,2e-05,2.52382]
[1780427610343,51.02,67190.49,18.3,0.01828,2e-05,2.50997]
[1780427615378,51.02,67191.37,18.3,0.01828,2e-05,2.51035]
[1780427620413,51.02,67194.26,18.3,0.01833,2e-05,2.51649]
[1780427625448,51.03,67194.95,18.3,0.01835,2e-05,2.51836]
[1780427629477,51.03,67214.72,18.3,0.01867,2e-05,2.55616]
[1780427634512,51.03,67220.21,18.3,0.01876,2e-05,2.56683]
[1780427639763,51.03,67223.24,18.3,0.01881,2e-05,2.57274]
[1780427645588,51.03,67225.19,18.3,0.01884,2e-05,2.5766]
[1780427650624,51.03,67221.98,18.3,0.01879,2e-05,2.57056]
[1780427655659,51.03,67210.89,18.3,0.01861,2e-05,2.54964]
[1780427660694,51.03,67213.69,18.3,0.01866,2e-05,2.55523]
[1780427665729,51.03,67214.57,18.3,0.01867,2e-05,2.55714]
[1780427670764,51.03,67217.77,18.3,0.01873,2e-05,2.56344]
[1780427675799,51.04,67217.5,18.3,0.01871,2e-05,2.56121]
[1780427680835,51.04,67220.24,18.3,0.01876,2e-05,2.56662]
[1780427685870,51.04,67222.72,18.3,0.0188,2e-05,2.57149]
[1780427690904,51.04,67226.1,18.3,0.01885,2e-05,2.57803]
[1780427695942,51.04,67236.72,18.3,0.01903,2e-05,2.59842]
[1780427700977,51.04,67232.43,18.3,0.01895,2e-05,2.59005]
[1780427706013,51.04,67227.16,18.3,0.01887,2e-05,2.57993]
[1780427711048,51.04,67236.83,18.3,0.01903,2e-05,2.59853]
[1780427716084,51.04,67243.99,18.3,0.01914,2e-05,2.61219]
[1780427721121,51.04,67243.89,18.3,0.01914,2e-05,2.61177]
[1780427726156,51.03,67247.16,18.3,0.01919,2e-05,2.61782]
[1780427731191,51.03,67240.0,18.3,0.01906,2e-05,2.60183]
[1780427734657,51.03,67231.3,18.3,0.01891,2e-05,2.58501]
[1780427736836,51.03,67216.86,18.3,0.01868,2e-05,2.55741]
[1780427740509,51.03,67219.71,18.3,0.01873,2e-05,2.56296]
[1780427740862,51.03,67217.95,18.3,0.0187,2e-05,2.55964]
[1780427745589,51.03,67207.54,18.3,0.01854,2e-05,2.54007]
[1780427745894,51.03,67207.66,18.3,0.01854,2e-05,2.54037]
[1780427751333,51.04,67215.77,18.3,0.01867,2e-05,2.55613]
[1780427756367,51.04,67216.6,18.3,0.01869,2e-05,2.55794]
[1780427761403,51.04,67214.08,18.3,0.01865,2e-05,2.55337]
[1780427766438,51.04,67209.97,18.3,0.01859,2e-05,2.54585]
[1780427771473,51.04,67207.32,18.3,0.01855,2e-05,2.54115]
[1780427775513,51.04,67191.52,18.3,0.0183,2e-05,2.51167]
[1780427780547,51.05,67181.28,18.3,0.01814,2e-05,2.49315]
[1780427781345,51.05,67181.28,18.3,0.01814,2e-05,2.49315]
[1780427782960,51.05,67170.05,18.3,0.01797,2e-05,2.47256]
[1780427787598,51.05,67149.87,18.3,0.01767,2e-05,2.43629]
[1780427791626,51.06,67135.45,18.3,0.01745,2e-05,2.40935]
[1780427796662,51.06,67131.74,18.3,0.0174,2e-05,2.40405]
[1780427801697,51.07,67126.35,18.3,0.01734,2e-05,2.39579]
[1780427806733,51.08,67114.12,18.3,0.01717,1e-05,2.37531]
[1780427808699,51.08,67115.51,18.3,0.01719,1e-05,2.37813]
[1780427813782,51.09,67125.48,18.3,0.01736,2e-05,2.39814]
[1780427814790,51.09,67139.87,18.3,0.01758,2e-05,2.4246]
[1780427819824,51.1,67135.1,18.3,0.01752,2e-05,2.41729]
[1780427824859,51.1,67117.46,18.3,0.01726,1e-05,2.38673]
[1780427826115,51.1,67117.46,18.3,0.01726,1e-05,2.38673]
[1780427831908,51.11,67127.68,18.3,0.01743,2e-05,2.40734]
[1780427833077,51.11,67127.68,18.3,0.01743,2e-05,2.40734]
[1780427838957,51.12,67100.49,18.3,0.01705,1e-05,2.36064]
[1780427843992,51.13,67101.16,18.3,0.01707,1e-05,2.36359]
[1780427849027,51.14,67101.39,18.3,0.01709,1e-05,2.36578]
[1780427854062,51.15,67103.29,18.3,0.01712,1e-05,2.3691]
[1780427859097,51.16,67097.23,18.3,0.01704,1e-05,2.35999]
[1780427864132,51.17,67098.21,18.3,0.01707,1e-05,2.36353]
[1780427864747,51.17,67098.21,18.3,0.01707,1e-05,2.36353]
[1780427866588,51.17,67093.9,18.3,0.01701,1e-05,2.35619]
[1780427872188,51.18,67092.93,18.3,0.01702,1e-05,2.35694]
[1780427877222,51.19,67094.58,18.3,0.01706,1e-05,2.36168]
[1780427882258,51.2,67094.85,18.3,0.01708,1e-05,2.36393]
[1780427887293,51.2,67096.81,18.3,0.01712,1e-05,2.36916]
[1780427892328,51.21,67096.25,18.3,0.01713,1e-05,2.36993]
[1780427897367,51.22,67082.27,18.3,0.01694,1e-05,2.34676]
[1780427897818,51.22,67082.27,18.3,0.01694,1e-05,2.34676]
[1780427897824,51.22,67082.27,18.3,0.01694,1e-05,2.34676]
[1780427902105,51.23,67075.21,18.3,0.01685,1e-05,2.33576]
[1780427907455,51.24,67059.09,18.3,0.01663,1e-05,2.30987]
[1780427910037,51.24,67054.01,18.3,0.01657,1e-05,2.30185]
[1780427910039,51.24,67054.01,18.3,0.01657,1e-05,2.30185]
[1780427910104,51.24,67054.01,18.3,0.01657,1e-05,2.30185]
[1780427915511,51.26,67064.6,18.3,0.01673,1e-05,2.32129]
[1780427918532,51.26,67078.51,18.3,0.01694,1e-05,2.3471]
[1780427922695,51.27,67072.12,18.3,0.01686,1e-05,2.33691]
[1780427928602,51.28,67068.35,18.3,0.01683,1e-05,2.33299]
[1780427929931,51.28,67069.29,18.3,0.01684,1e-05,2.33505]
[1780427935500,51.29,67079.76,18.3,0.01701,1e-05,2.35548]
[1780427936610,51.29,67079.33,18.3,0.01701,1e-05,2.35508]
[1780427941695,51.3,67077.63,18.3,0.017,1e-05,2.35419]
[1780427946730,51.31,67079.17,18.3,0.01704,1e-05,2.35873]
[1780427951768,51.32,67083.69,18.3,0.01712,1e-05,2.36852]
[1780427952833,51.32,67087.36,18.3,0.01718,1e-05,2.37542]
[1780427953782,51.32,67087.9,18.3,0.01719,1e-05,2.37655]
[1780427954894,51.32,67088.44,18.3,0.0172,1e-05,2.37734]
[1780427955796,51.32,67087.52,18.3,0.01719,1e-05,2.37601]
[1780427960831,51.33,67087.53,18.3,0.0172,1e-05,2.37764]
[1780427964023,51.33,67092.24,18.3,0.01727,1e-05,2.38672]
[1780427964619,51.33,67092.24,18.3,0.01727,1e-05,2.38672]
[1780427971223,51.34,67101.69,18.3,0.01743,2e-05,2.40525]
[1780427976233,51.35,67099.77,18.3,0.0174,1e-05,2.40134]
[1780427980365,51.35,67099.98,18.3,0.01741,2e-05,2.40283]
[1780427981849,51.36,67089.67,18.3,0.01726,1e-05,2.38484]
[1780427983474,51.36,67085.95,18.3,0.01721,1e-05,2.37845]
[1780427983574,51.36,67085.7,18.3,0.01721,1e-05,2.3783]
[1780427984246,51.36,67085.7,18.3,0.01721,1e-05,2.3783]
[1780427984595,51.36,67085.7,18.3,0.01721,1e-05,2.3783]
[1780427984871,51.36,67084.68,18.3,0.01719,1e-05,2.3763]
[1780427985358,51.36,67084.68,18.3,0.01719,1e-05,2.3763]
[1780427985362,51.36,67083.06,18.3,0.01717,1e-05,2.37322]
[1780427990124,51.36,67085.01,18.3,0.01721,1e-05,2.378]
[1780427990391,51.36,67085.01,18.3,0.01721,1e-05,2.378]
[1780427992904,51.37,67086.89,18.3,0.01724,1e-05,2.38231]
[1780427993523,51.37,67086.89,18.3,0.01724,1e-05,2.38231]
[1780427998027,51.37,67085.73,18.3,0.01724,1e-05,2.38178]
[1780427998519,51.37,67085.73,18.3,0.01724,1e-05,2.38178]
[1780427998533,51.38,67072.23,18.3,0.01704,1e-05,2.35799]
[1780427999166,51.38,67072.23,18.3,0.01704,1e-05,2.35799]
[1780427999764,51.38,67072.23,18.3,0.01704,1e-05,2.35799]
[1780428002013,51.38,67063.89,18.3,0.01693,1e-05,2.34422]
[1780428002387,51.38,67063.89,18.3,0.01693,1e-05,2.34422]
[1780428006404,51.39,67055.15,18.3,0.01681,1e-05,2.3303]
[1780428006426,51.39,67055.18,18.3,0.01682,1e-05,2.33074]
[1780428007083,51.39,67055.18,18.3,0.01682,1e-05,2.33074]
[1780428008185,51.39,67054.97,18.3,0.01681,1e-05,2.33027]
[1780428008829,51.39,67054.97,18.3,0.01681,1e-05,2.33027]
[1780428009301,51.39,67048.67,18.3,0.01672,1e-05,2.31949]
[1780428009322,51.39,67043.75,18.3,0.01665,1e-05,2.31087]
[1780428010820,51.39,67043.75,18.3,0.01665,1e-05,2.31087]
[1780428010865,51.39,67044.63,18.3,0.01667,1e-05,2.31324]
[1780428016236,51.39,67047.24,18.3,0.01671,1e-05,2.31745]
[1780428017815,51.39,67047.24,18.3,0.01671,1e-05,2.31745]
[1780428018334,51.39,67047.33,18.3,0.01671,1e-05,2.31753]
[1780428018435,51.39,67048.07,18.3,0.01672,1e-05,2.31875]
[1780428019010,51.39,67048.07,18.3,0.01672,1e-05,2.31875]
[1780428019254,51.39,67047.85,18.3,0.01672,1e-05,2.31878]
[1780428020680,51.39,67047.85,18.3,0.01672,1e-05,2.31878]
[1780428020707,51.39,67047.3,18.3,0.01671,1e-05,2.31774]
[1780428021897,51.39,67047.89,18.3,0.01672,1e-05,2.31869]
[1780428022275,51.4,67047.84,18.3,0.01672,1e-05,2.31901]
[1780428022993,51.4,67047.84,18.3,0.01672,1e-05,2.31901]
[1780428023283,51.39,67047.82,18.3,0.01672,1e-05,2.3189]
[1780428028048,51.4,67046.5,18.3,0.01671,1e-05,2.31824]
[1780428028318,51.4,67045.07,18.3,0.0167,1e-05,2.31614]
[1780428029138,51.4,67045.07,18.3,0.0167,1e-05,2.31614]
[1780428029325,51.4,67041.76,18.3,0.01665,1e-05,2.31027]
[1780428029967,51.4,67041.76,18.3,0.01665,1e-05,2.31027]
[1780428032382,51.41,67047.46,18.3,0.01672,1e-05,2.3193]
[1780428032454,51.41,67039.26,18.3,0.01661,1e-05,2.30535]
[1780428033015,51.41,67039.26,18.3,0.01661,1e-05,2.30535]
[1780428033353,51.41,67038.82,18.3,0.0166,1e-05,2.3045]
[1780428036128,51.41,67038.44,18.3,0.0166,1e-05,2.3047]
[1780428036282,51.41,67038.44,18.3,0.0166,1e-05,2.3047]
[1780428037086,51.42,67025.25,18.3,0.01642,1e-05,2.28219]
[1780428037693,51.42,67025.25,18.3,0.01642,1e-05,2.28219]
[1780428037709,51.42,67017.24,18.3,0.01631,1e-05,2.26877]
[1780428038280,51.42,67017.24,18.3,0.01631,1e-05,2.26877]
[1780428038607,51.42,67016.15,18.3,0.01629,1e-05,2.26687]
[1780428042321,51.43,67016.05,18.3,0.0163,1e-05,2.26816]
[1780428044444,51.43,67032.99,18.3,0.01656,1e-05,2.29899]
[1780428046544,51.43,67039.99,18.3,0.01666,1e-05,2.31168]
[1780428048641,51.44,67040.76,18.3,0.01668,1e-05,2.31388]
[1780428048658,51.44,67040.76,18.3,0.01668,1e-05,2.31388]
[1780428053507,51.45,67058.98,18.3,0.01697,1e-05,2.34837]
[1780428058542,51.46,67067.3,18.3,0.0171,1e-05,2.36488]
[1780428063589,51.47,67056.53,18.3,0.01696,1e-05,2.34745]
[1780428065173,51.47,67059.45,18.3,0.017,1e-05,2.35298]
[1780428070639,51.48,67069.33,18.3,0.01717,1e-05,2.37256]
[1780428075674,51.49,67068.92,18.3,0.01717,1e-05,2.37341]
[1780428080709,51.49,67070.16,18.3,0.01721,1e-05,2.37721]
[1780428085744,51.5,67069.97,18.3,0.01722,1e-05,2.37841]
[1780428090779,51.51,67075.85,18.3,0.01732,1e-05,2.39046]
[1780428095838,51.51,67091.02,18.3,0.01754,2e-05,2.41728]
[1780428100874,51.52,67102.26,18.3,0.01772,2e-05,2.4388]
[1780428105909,51.52,67107.51,18.3,0.01781,2e-05,2.44932]
[1780428110944,51.53,67102.34,18.3,0.01774,2e-05,2.4409]
[1780428115980,51.53,67106.06,18.3,0.01781,2e-05,2.44864]
[1780428121021,51.54,67109.25,18.3,0.01786,2e-05,2.45537]
[1780428126055,51.54,67099.22,18.3,0.01772,2e-05,2.43804]
[1780428131090,51.55,67094.59,18.3,0.01766,2e-05,2.43068]
[1780428136125,51.55,67100.47,18.3,0.01775,2e-05,2.44243]
[1780428141159,51.56,67108.9,18.3,0.01789,2e-05,2.45881]
[1780428146196,51.56,67120.69,18.3,0.01808,2e-05,2.48133]
[1780428151230,51.56,67128.59,18.3,0.01819,2e-05,2.49473]
[1780428156266,51.57,67131.82,18.3,0.01825,2e-05,2.50125]
[1780428161301,51.57,67121.83,18.3,0.0181,2e-05,2.48346]
[1780428167342,51.57,67121.15,18.3,0.0181,2e-05,2.48299]
[1780428173087,51.58,67113.52,18.3,0.01798,2e-05,2.46962]
[1780428178420,51.58,67113.02,18.3,0.01798,2e-05,2.4696]
[1780428184463,51.58,67115.73,18.3,0.01803,2e-05,2.47546]
[1780428185100,51.58,67115.73,18.3,0.01803,2e-05,2.47546]
[1780428190526,51.59,67122.78,18.3,0.01815,2e-05,2.48928]
[1780428195561,51.59,67117.22,18.3,0.01807,2e-05,2.4796]
[1780428196111,51.59,67117.22,18.3,0.01807,2e-05,2.4796]
[1780428200714,51.59,67112.06,18.3,0.01799,2e-05,2.47067]
[1780428201245,51.59,67110.02,18.3,0.01796,2e-05,2.46708]
[1780428202161,51.59,67110.02,18.3,0.01796,2e-05,2.46708]
[1780428202522,51.59,67108.57,18.3,0.01794,2e-05,2.46457]
[1780428203033,51.6,67083.5,18.3,0.01756,2e-05,2.41912]
[1780428203618,51.6,67064.15,18.3,0.01728,1e-05,2.38459]
[1780428205781,51.6,67061.76,18.3,0.01724,1e-05,2.38061]
[1780428208949,51.6,67059.92,18.3,0.01722,1e-05,2.37822]
[1780428214696,51.61,67071.84,18.3,0.01741,1e-05,2.39974]
[1780428215705,51.61,67071.84,18.3,0.01741,1e-05,2.39974]
[1780428216780,51.61,67073.73,18.3,0.01744,1e-05,2.4034]
[1780428217920,51.61,67074.18,18.3,0.01744,1e-05,2.40446]
[1780428223760,51.62,67063.5,18.3,0.0173,1e-05,2.38719]
[1780428228795,51.63,67058.4,18.3,0.01724,1e-05,2.37951]
[1780428233830,51.64,67057.05,18.3,0.01723,1e-05,2.37859]
[1780428238866,51.64,67049.99,18.3,0.01714,1e-05,2.36758]
[1780428243901,51.65,67043.49,18.3,0.01706,1e-05,2.35762]
[1780428248936,51.66,67044.78,18.3,0.01709,1e-05,2.36154]
[1780428254979,51.67,67046.16,18.3,0.01713,1e-05,2.36587]
[1780428259007,51.67,67024.58,18.3,0.01682,1e-05,2.32911]
[1780428262006,51.68,67030.16,18.3,0.01691,1e-05,2.33965]
[1780428262032,51.68,67031.59,18.3,0.01693,1e-05,2.34253]
[1780428265544,51.68,67032.85,18.3,0.01695,1e-05,2.34432]
[1780428265787,51.68,67032.85,18.3,0.01695,1e-05,2.34432]
[1780428265868,51.68,67032.59,18.3,0.01694,1e-05,2.34372]
[1780428267966,51.68,67032.38,18.3,0.01694,1e-05,2.3437]
[1780428268074,51.68,67029.31,18.3,0.0169,1e-05,2.33865]
[1780428268651,51.68,67029.31,18.3,0.0169,1e-05,2.33865]
[1780428269081,51.68,67023.57,18.3,0.01682,1e-05,2.32845]
[1780428270658,51.68,67020.06,18.3,0.01677,1e-05,2.32268]
[1780428271096,51.68,67016.28,18.3,0.0167,1e-05,2.31467]
[1780428276132,51.68,67004.92,18.3,0.01654,1e-05,2.29447]
[1780428277074,51.68,67004.92,18.3,0.01654,1e-05,2.29447]
[1780428277078,51.68,67004.92,18.3,0.01654,1e-05,2.29447]
[1780428277139,51.68,67004.94,18.3,0.01654,1e-05,2.29444]
[1780428277849,51.68,67004.94,18.3,0.01654,1e-05,2.29444]
[1780428278146,51.68,67005.13,18.3,0.01654,1e-05,2.2952]
[1780428283213,51.68,67004.66,18.3,0.01654,1e-05,2.29423]
[1780428287771,51.68,67000.85,18.3,0.01648,1e-05,2.28738]
[1780428291401,51.68,66989.72,18.3,0.01632,1e-05,2.26806]
[1780428292278,51.68,66988.77,18.3,0.01631,1e-05,2.2669]
[1780428297313,51.69,66984.97,18.3,0.01628,1e-05,2.26278]
[1780428298304,51.69,66984.97,18.3,0.01628,1e-05,2.26278]
[1780428299444,51.7,66985.54,18.3,0.01629,1e-05,2.26423]
[1780428301093,51.7,66986.48,18.3,0.01631,1e-05,2.26632]
[1780428306381,51.71,66996.07,18.3,0.01647,1e-05,2.28607]
[1780428311418,51.73,66984.82,18.3,0.01633,1e-05,2.26891]
[1780428315873,51.73,66980.29,18.3,0.01628,1e-05,2.263]
[1780428320666,51.74,66965.52,18.3,0.01609,1e-05,2.2398]
[1780428327531,51.76,66988.02,18.3,0.01644,1e-05,2.28217]
[1780428332566,51.77,66988.45,18.3,0.01645,1e-05,2.28341]
[1780428335586,51.78,67002.31,18.3,0.01666,1e-05,2.30872]
[1780428338663,51.79,67013.69,18.3,0.01683,1e-05,2.32938]
[1780428342636,51.79,66998.1,18.3,0.01662,1e-05,2.30407]
[1780428347223,51.8,66989.12,18.3,0.01651,1e-05,2.28976]
[1780428351191,51.81,67004.07,18.3,0.01674,1e-05,2.31821]
[1780428351700,51.81,67030.81,18.3,0.01713,1e-05,2.36516]
[1780428353094,51.82,67048.13,18.3,0.01739,1e-05,2.39665]
[1780428358754,51.82,67046.4,18.3,0.01738,1e-05,2.3947]
[1780428363790,51.83,67050.3,18.3,0.01744,1e-05,2.40291]
[1780428367818,51.83,67034.42,18.3,0.01722,1e-05,2.37558]
[1780428372852,51.84,67033.3,18.3,0.01721,1e-05,2.37498]
[1780428377888,51.85,67035.01,18.3,0.01725,1e-05,2.37948]
[1780428382923,51.85,67041.33,18.3,0.01736,1e-05,2.39211]
[1780428385185,51.85,67040.92,18.3,0.01735,1e-05,2.39164]
[1780428390979,51.86,67052.14,18.3,0.01753,1e-05,2.41351]
[1780428394005,51.86,67067.18,18.3,0.01775,2e-05,2.43946]
[1780428399353,51.87,67058.58,18.3,0.01763,2e-05,2.42488]
[1780428405082,51.88,67071.44,18.3,0.01784,2e-05,2.44937]
[1780428410117,51.88,67064.23,18.3,0.01773,2e-05,2.43715]
[1780428415152,51.88,67065.49,18.3,0.01776,2e-05,2.44034]
[1780428420187,51.89,67069.72,18.3,0.01783,2e-05,2.44886]
[1780428425222,51.89,67069.99,18.3,0.01784,2e-05,2.45015]
[1780428430257,51.89,67067.84,18.3,0.01782,2e-05,2.44707]
[1780428435292,51.9,67059.96,18.3,0.01771,2e-05,2.43365]
[1780428440335,51.9,67045.03,18.3,0.01749,1e-05,2.40782]
[1780428445370,51.91,67042.03,18.3,0.01746,1e-05,2.40363]
[1780428450406,51.92,67036.88,18.3,0.01739,1e-05,2.39564]
[1780428455440,51.92,67041.03,18.3,0.01745,1e-05,2.40246]
[1780428455707,51.92,67041.03,18.3,0.01745,1e-05,2.40246]
[1780428462490,51.93,67041.61,18.3,0.01747,1e-05,2.40514]
[1780428466597,51.93,67041.55,18.3,0.01747,1e-05,2.40527]
[1780428472560,51.94,67041.91,18.3,0.0175,1e-05,2.40797]
[1780428478014,51.94,67039.94,18.3,0.01747,1e-05,2.40535]
[1780428479971,51.95,67030.41,18.3,0.01734,1e-05,2.38905]
[1780428480876,51.95,67026.93,18.3,0.01729,1e-05,2.38286]
[1780428480940,51.95,66964.96,18.3,0.01639,1e-05,2.27477]
[1780428482150,51.95,66964.96,18.3,0.01639,1e-05,2.27477]
[1780428482162,51.95,66964.96,18.3,0.01639,1e-05,2.27477]
[1780428482585,51.95,66866.14,18.3,0.01505,1e-05,2.1105]
[1780428483249,51.95,66866.14,18.3,0.01505,1e-05,2.1105]
[1780428483334,51.97,66842.07,18.3,0.01476,1e-05,2.07511]
[1780428483777,51.97,66842.07,18.3,0.01476,1e-05,2.07511]
[1780428483998,51.97,66842.07,18.3,0.01476,1e-05,2.07511]
[1780428484245,51.97,66842.07,18.3,0.01476,1e-05,2.07511]
[1780428484776,52.02,66841.61,18.3,0.01484,1e-05,2.08508]
[1780428484861,52.02,66841.61,18.3,0.01484,1e-05,2.08508]
[1780428484962,52.02,66841.61,18.3,0.01484,1e-05,2.08508]
[1780428485261,52.02,66841.61,18.3,0.01484,1e-05,2.08508]
[1780428485370,52.08,66882.4,18.3,0.01547,1e-05,2.16253]
[1780428486237,52.08,66882.4,18.3,0.01547,1e-05,2.16253]
[1780428486372,52.08,66882.4,18.3,0.01547,1e-05,2.16253]
[1780428486445,52.14,66905.11,18.3,0.01588,1e-05,2.21143]
[1780428487448,52.14,66925.72,18.3,0.01617,1e-05,2.24709]
[1780428488942,52.15,66935.97,18.3,0.01632,1e-05,2.26543]
[1780428489379,52.15,66935.97,18.3,0.01632,1e-05,2.26543]
[1780428491329,52.15,66923.47,18.3,0.01616,1e-05,2.24595]
[1780428492085,52.16,66912.54,18.3,0.01602,1e-05,2.22923]
[1780428492388,52.16,66912.54,18.3,0.01602,1e-05,2.22923]
[1780428492752,52.16,66926.03,18.3,0.01621,1e-05,2.25249]
[1780428493915,52.16,66926.03,18.3,0.01621,1e-05,2.25249]
[1780428494756,52.17,66930.03,18.3,0.01627,1e-05,2.25974]
[1780428496479,52.17,66937.67,18.3,0.01639,1e-05,2.27366]
[1780428496866,52.17,66937.75,18.3,0.01639,1e-05,2.2738]
[1780428496873,52.17,66937.75,18.3,0.01639,1e-05,2.2738]
[1780428497413,52.17,66937.75,18.3,0.01639,1e-05,2.2738]
[1780428499475,52.18,66933.31,18.3,0.01634,1e-05,2.26709]
[1780428500996,52.18,66931.09,18.3,0.01631,1e-05,2.26418]
[1780428501543,52.18,66931.09,18.3,0.01631,1e-05,2.26418]
[1780428502436,52.18,66926.21,18.3,0.01625,1e-05,2.25634]
[1780428504524,52.19,66918.77,18.3,0.01615,1e-05,2.24464]
[1780428505847,52.19,66909.36,18.3,0.01603,1e-05,2.22974]
[1780428506457,52.19,66909.36,18.3,0.01603,1e-05,2.22974]
[1780428510051,52.25,66909.07,18.3,0.01612,1e-05,2.24016]
[1780428510479,52.25,66909.07,18.3,0.01612,1e-05,2.24016]
[1780428512786,52.25,66906.55,18.3,0.01608,1e-05,2.23561]
[1780428514369,52.26,66899.57,18.3,0.01599,1e-05,2.22436]
[1780428514469,52.26,66881.72,18.3,0.01575,1e-05,2.19509]
[1780428515570,52.26,66881.72,18.3,0.01575,1e-05,2.19509]
[1780428514911,52.3,66858.48,18.3,0.01551,1e-05,2.16566]
[1780428516048,52.3,66858.48,18.3,0.01551,1e-05,2.16566]
[1780428517106,52.31,66848.36,18.3,0.01538,1e-05,2.15004]
[1780428517645,52.31,66837.34,18.3,0.01524,1e-05,2.13312]
[1780428518591,52.31,66837.34,18.3,0.01524,1e-05,2.13312]
[1780428520616,52.41,66828.34,18.3,0.01528,1e-05,2.13712]
[1780428520769,52.41,66828.34,18.3,0.01528,1e-05,2.13712]
[1780428521060,52.41,66828.34,18.3,0.01528,1e-05,2.13712]
[1780428521176,52.41,66828.34,18.3,0.01528,1e-05,2.13712]
[1780428521332,52.41,66828.34,18.3,0.01528,1e-05,2.13712]
[1780428521871,52.44,66824.62,18.3,0.01528,1e-05,2.13731]
[1780428522440,52.44,66824.62,18.3,0.01528,1e-05,2.13731]
[1780428522473,52.47,66889.19,18.3,0.01621,1e-05,2.25013]
[1780428522665,52.47,66889.19,18.3,0.01621,1e-05,2.25013]
[1780428523112,52.52,66933.77,18.3,0.01693,1e-05,2.3367]
[1780428528409,52.54,66929.92,18.3,0.0169,1e-05,2.33299]
[1780428528681,52.54,66925.01,18.3,0.01683,1e-05,2.3252]
[1780428533053,52.61,66939.46,18.3,0.01715,1e-05,2.36359]
[1780428535924,52.62,66935.28,18.3,0.01712,1e-05,2.35935]
[1780428541110,52.63,66934.19,18.3,0.01711,1e-05,2.35898]
[1780428542433,52.63,66934.19,18.3,0.01711,1e-05,2.35898]
[1780428546509,52.63,66937.97,18.3,0.01718,1e-05,2.36661]
[1780428546543,52.63,66919.63,18.3,0.01692,1e-05,2.33502]
[1780428547503,52.63,66919.63,18.3,0.01692,1e-05,2.33502]
[1780428551100,52.64,66902.21,18.3,0.01668,1e-05,2.30628]
[1780428553757,52.69,66882.69,18.3,0.01649,1e-05,2.28295]
[1780428554508,52.69,66868.57,18.3,0.01629,1e-05,2.25944]
[1780428560247,52.72,66867.14,18.3,0.01632,1e-05,2.26312]
[1780428562013,52.72,66871.16,18.3,0.01638,1e-05,2.27031]
[1780428567070,52.73,66871.47,18.3,0.0164,1e-05,2.2728]
[1780428567296,52.74,66896.32,18.3,0.01676,1e-05,2.31546]
[1780428568446,52.74,66914.41,18.3,0.01702,1e-05,2.34701]
[1780428574066,52.74,66913.48,18.3,0.017,1e-05,2.34501]
[1780428574735,52.74,66913.48,18.3,0.017,1e-05,2.34501]
[1780428575352,52.75,66894.25,18.3,0.01673,1e-05,2.31247]
[1780428580486,52.75,66895.19,18.3,0.01676,1e-05,2.31536]
[1780428583432,52.76,66874.8,18.3,0.01648,1e-05,2.28192]
[1780428584747,52.76,66866.91,18.3,0.01638,1e-05,2.26894]
[1780428590426,52.77,66876.08,18.3,0.01652,1e-05,2.28639]
[1780428590936,52.77,66879.85,18.3,0.01658,1e-05,2.29316]
[1780428596517,52.78,66876.55,18.3,0.01655,1e-05,2.28972]
[1780428601555,52.79,66879.94,18.3,0.01661,1e-05,2.29731]
[1780428601723,52.79,66879.94,18.3,0.01661,1e-05,2.29731]
[1780428605508,52.8,66897.38,18.3,0.01687,1e-05,2.32819]
[1780428607338,52.8,66910.81,18.3,0.01706,1e-05,2.35199]
[1780428611387,52.81,66906.27,18.3,0.01701,1e-05,2.3452]
[1780428613913,52.81,66905.67,18.3,0.01701,1e-05,2.34498]
[1780428619412,52.82,66908.58,18.3,0.01706,1e-05,2.35131]
[1780428620121,52.82,66911.4,18.3,0.0171,1e-05,2.35646]
[1780428622707,52.82,66891.81,18.3,0.01683,1e-05,2.32372]
[1780428625272,52.82,66880.07,18.3,0.01667,1e-05,2.30395]
[1780428625444,52.82,66880.07,18.3,0.01667,1e-05,2.30395]
[1780428625729,52.83,66862.23,18.3,0.01642,1e-05,2.27401]
[1780428630765,52.84,66865.92,18.3,0.01649,1e-05,2.28249]
[1780428632482,52.84,66869.5,18.3,0.01653,1e-05,2.28714]
[1780428637015,52.85,66882.97,18.3,0.01673,1e-05,2.3115]
[1780428639862,52.85,66851.62,18.3,0.0163,1e-05,2.25938]
[1780428642267,52.85,66849.97,18.3,0.01628,1e-05,2.25696]
[1780428642389,52.86,66863.64,18.3,0.01648,1e-05,2.28075]
[1780428646101,52.86,66850.63,18.3,0.01631,1e-05,2.25996]
[1780428649075,52.87,66831.33,18.3,0.01605,1e-05,2.22893]
[1780428649255,52.87,66809.2,18.3,0.01575,1e-05,2.19283]
[1780428649913,52.87,66795.8,18.3,0.01558,1e-05,2.17139]
[1780428652991,52.88,66794.08,18.3,0.01556,1e-05,2.16964]
[1780428654941,52.88,66789.43,18.3,0.01551,1e-05,2.16318]
[1780428660042,52.97,66783.43,18.3,0.01558,1e-05,2.17087]
[1780428661192,52.97,66783.43,18.3,0.01558,1e-05,2.17087]
[1780428664675,53.01,66759.62,18.3,0.01533,1e-05,2.13984]
[1780428666085,53.04,66745.75,18.3,0.01519,1e-05,2.12313]
[1780428668745,53.07,66737.93,18.3,0.01514,1e-05,2.11634]
[1780428668846,53.13,66719.62,18.3,0.01499,1e-05,2.09865]
[1780428669910,53.13,66708.7,18.3,0.01485,1e-05,2.08148]
[1780428670867,53.19,66686.47,18.3,0.01467,1e-05,2.0588]
[1780428672853,53.26,66671.83,18.3,0.0146,1e-05,2.04925]
[1780428673713,53.26,66671.83,18.3,0.0146,1e-05,2.04925]
[1780428673807,53.3,66656.22,18.3,0.01446,1e-05,2.03213]
[1780428674119,53.3,66656.22,18.3,0.01446,1e-05,2.03213]
[1780428674701,53.31,66648.55,18.3,0.01438,1e-05,2.02275]
[1780428676061,53.31,66650.64,18.3,0.01441,1e-05,2.02594]
[1780428676188,53.35,66630.67,18.3,0.01422,1e-05,2.00271]
[1780428677855,53.41,66611.33,18.3,0.01407,1e-05,1.98326]
[1780428678333,53.41,66611.33,18.3,0.01407,1e-05,1.98326]
[1780428678586,53.42,66620.07,18.3,0.0142,1e-05,1.99944]
[1780428679219,53.42,66600.2,18.3,0.01396,1e-05,1.96957]
[1780428679991,53.42,66600.2,18.3,0.01396,1e-05,1.96957]
[1780428680502,53.47,66569.69,18.3,0.01366,1e-05,1.93214]
[1780428681257,53.47,66569.69,18.3,0.01366,1e-05,1.93214]
[1780428681270,53.51,66574.39,18.3,0.01377,1e-05,1.94646]
[1780428682248,53.51,66601.59,18.3,0.0141,1e-05,1.98734]
[1780428683438,53.51,66601.59,18.3,0.0141,1e-05,1.98734]
[1780428683471,53.6,66609.13,18.3,0.01433,1e-05,2.01579]
[1780428684838,53.6,66609.13,18.3,0.01433,1e-05,2.01579]
[1780428685303,53.6,66597.05,18.3,0.01419,1e-05,1.99783]
[1780428685685,53.6,66597.05,18.3,0.01419,1e-05,1.99783]
[1780428685733,53.6,66581.74,18.3,0.01401,1e-05,1.97516]
[1780428686142,53.6,66581.74,18.3,0.01401,1e-05,1.97516]
[1780428686203,53.6,66581.74,18.3,0.01401,1e-05,1.97516]
[1780428686608,53.61,66589.89,18.3,0.01411,1e-05,1.98767]
[1780428687712,53.65,66625.7,18.3,0.01461,1e-05,2.05007]
[1780428687962,53.65,66625.7,18.3,0.01461,1e-05,2.05007]
[1780428688285,53.69,66631.16,18.3,0.01475,1e-05,2.06622]
[1780428690081,53.69,66644.24,18.3,0.01491,1e-05,2.08671]
[1780428690836,53.69,66644.24,18.3,0.01491,1e-05,2.08671]
[1780428693707,53.7,66643.18,18.3,0.01489,1e-05,2.08394]
[1780428695198,53.7,66626.7,18.3,0.01469,1e-05,2.05879]
[1780428696358,53.71,66606.99,18.3,0.01446,1e-05,2.03088]
[1780428697640,53.72,66593.1,18.3,0.01431,1e-05,2.01189]
[1780428698372,53.74,66578.25,18.3,0.01415,1e-05,1.99202]
[1780428701409,53.79,66559.07,18.3,0.01399,1e-05,1.97252]
[1780428706752,53.86,66556.74,18.3,0.01407,1e-05,1.98195]
[1780428708122,53.89,66569.89,18.3,0.01428,1e-05,2.00784]
[1780428709456,53.92,66596.1,18.3,0.01465,1e-05,2.05355]
[1780428710463,53.94,66612.3,18.3,0.01488,1e-05,2.08099]
[1780428712477,53.94,66596.34,18.3,0.01468,1e-05,2.05679]
[1780428713000,53.94,66596.34,18.3,0.01468,1e-05,2.05679]
[1780428713492,53.94,66577.49,18.3,0.01445,1e-05,2.02822]
[1780428715290,53.94,66568.62,18.3,0.01434,1e-05,2.01501]
[1780428719173,54.0,66563.21,18.3,0.01436,1e-05,2.01744]
[1780428720021,54.01,66565.65,18.3,0.01441,1e-05,2.02374]
[1780428722512,54.04,66580.64,18.3,0.01464,1e-05,2.05153]
[1780428722615,54.04,66601.51,18.3,0.0149,1e-05,2.08383]
[1780428724001,54.04,66601.51,18.3,0.0149,1e-05,2.08383]
[1780428725418,54.04,66616.29,18.3,0.01509,1e-05,2.10712]
[1780428725465,54.04,66616.29,18.3,0.01509,1e-05,2.10712]
[1780428725761,54.04,66616.29,18.3,0.01509,1e-05,2.10712]
[1780428725779,54.04,66631.38,18.3,0.01529,1e-05,2.13088]
[1780428726999,54.04,66631.38,18.3,0.01529,1e-05,2.13088]
[1780428727102,54.04,66641.94,18.3,0.01542,1e-05,2.14764]
[1780428727617,54.05,66642.77,18.3,0.01544,1e-05,2.14903]
[1780428729361,54.05,66641.62,18.3,0.01543,1e-05,2.14772]
[1780428729364,54.05,66641.62,18.3,0.01543,1e-05,2.14772]
[1780428729730,54.05,66629.74,18.3,0.01528,1e-05,2.12949]
[1780428730064,54.05,66629.74,18.3,0.01528,1e-05,2.12949]
[1780428731882,54.05,66609.71,18.3,0.01502,1e-05,2.09832]
[1780428736943,54.05,66610.42,18.3,0.01503,1e-05,2.09995]
[1780428741996,54.06,66613.24,18.3,0.01508,1e-05,2.10497]
[1780428745608,54.06,66609.49,18.3,0.01503,1e-05,2.0995]
[1780428747163,54.06,66628.5,18.3,0.01528,1e-05,2.12946]
[1780428749891,54.06,66625.65,18.3,0.01524,1e-05,2.12515]
[1780428755297,54.06,66628.4,18.3,0.01527,1e-05,2.12833]
[1780428757850,54.07,66650.66,18.3,0.01556,1e-05,2.16374]
[1780428758882,54.07,66672.21,18.3,0.01584,1e-05,2.19828]
[1780428762910,54.07,66651.82,18.3,0.01557,1e-05,2.16553]
[1780428765932,54.07,66635.5,18.3,0.01536,1e-05,2.13971]
[1780428768953,54.07,66619.07,18.3,0.01515,1e-05,2.11409]
[1780428773988,54.07,66628.17,18.3,0.01527,1e-05,2.12885]
[1780428779023,54.07,66614.86,18.3,0.01511,1e-05,2.1084]
[1780428784067,54.07,66625.79,18.3,0.01525,1e-05,2.12601]
[1780428787614,54.08,66624.94,18.3,0.01524,1e-05,2.12493]
[1780428788095,54.08,66621.36,18.3,0.0152,1e-05,2.1194]
[1780428788601,54.08,66621.36,18.3,0.0152,1e-05,2.1194]
[1780428788670,54.08,66621.36,18.3,0.0152,1e-05,2.1194]
[1780428789618,54.08,66634.03,18.3,0.01536,1e-05,2.13985]
[1780428790110,54.08,66628.16,18.3,0.01529,1e-05,2.13116]
[1780428793527,54.08,66623.66,18.3,0.01524,1e-05,2.12429]
[1780428794139,54.08,66621.37,18.3,0.01521,1e-05,2.12076]
[1780428797964,54.09,66590.49,18.3,0.01483,1e-05,2.07499]
[1780428798224,54.09,66590.49,18.3,0.01483,1e-05,2.07499]
[1780428798325,54.09,66562.71,18.3,0.01449,1e-05,2.03258]
[1780428802059,54.13,66546.01,18.3,0.01434,1e-05,2.01351]
[1780428802523,54.13,66512.88,18.3,0.01394,1e-05,1.9642]
[1780428803963,54.14,66483.66,18.3,0.01362,1e-05,1.92426]
[1780428805052,54.14,66483.66,18.3,0.01362,1e-05,1.92426]
[1780428806089,54.15,66469.72,18.3,0.01346,1e-05,1.9053]
[1780428808513,54.16,66462.69,18.3,0.01339,1e-05,1.89605]
[1780428808600,54.17,66447.29,18.3,0.01323,1e-05,1.8758]
[1780428809564,54.17,66394.89,18.3,0.01265,1e-05,1.80335]
[1780428811932,54.17,66387.69,18.3,0.01257,1e-05,1.79345]
[1780428811945,54.23,66368.58,18.3,0.01244,1e-05,1.77654]
[1780428813085,54.23,66368.58,18.3,0.01244,1e-05,1.77654]
[1780428813121,54.27,66347.6,18.3,0.01226,1e-05,1.75392]
[1780428814012,54.27,66347.6,18.3,0.01226,1e-05,1.75392]
[1780428814081,54.33,66331.54,18.3,0.01217,1e-05,1.74226]
[1780428814833,54.33,66331.54,18.3,0.01217,1e-05,1.74226]
[1780428816047,54.42,66347.51,18.3,0.01247,1e-05,1.78007]
[1780428819393,54.66,66382.84,18.3,0.01319,1e-05,1.86863]
[1780428821028,54.71,66411.01,18.3,0.01359,1e-05,1.91826]
[1780428822150,54.72,66386.73,18.3,0.01332,1e-05,1.88458]
[1780428825053,54.73,66418.43,18.3,0.0137,1e-05,1.93232]
[1780428827808,54.75,66455.4,18.3,0.01416,1e-05,1.98862]
[1780428828550,54.75,66455.4,18.3,0.01416,1e-05,1.98862]
[1780428832509,54.76,66399.08,18.3,0.01351,1e-05,1.90885]
[1780428833735,54.76,66368.85,18.3,0.01317,1e-05,1.86637]
[1780428836040,54.76,66373.31,18.3,0.01322,1e-05,1.87302]
[1780428836282,54.79,66432.41,18.3,0.01394,1e-05,1.96224]
[1780428836840,54.79,66432.41,18.3,0.01394,1e-05,1.96224]
[1780428836916,54.79,66448.1,18.3,0.01414,1e-05,1.98609]
[1780428840566,54.8,66470.91,18.3,0.01442,1e-05,2.02097]
[1780428841729,54.8,66496.69,18.3,0.01473,1e-05,2.05968]
[1780428842370,54.8,66496.69,18.3,0.01473,1e-05,2.05968]
[1780428843588,54.8,66519.0,18.3,0.01501,1e-05,2.09413]
[1780428846182,54.8,66541.16,18.3,0.0153,1e-05,2.12844]
[1780428847321,54.8,66541.16,18.3,0.0153,1e-05,2.12844]
[1780428851722,54.81,66520.43,18.3,0.01504,1e-05,2.0975]
[1780428856773,54.82,66533.43,18.3,0.01522,1e-05,2.11958]
[1780428859296,54.83,66515.74,18.3,0.01502,1e-05,2.09431]
[1780428860231,54.83,66515.74,18.3,0.01502,1e-05,2.09431]
[1780428861713,54.83,66492.89,18.3,0.01474,1e-05,2.06017]
[1780428866843,54.84,66511.91,18.3,0.01498,1e-05,2.08983]
[1780428868857,54.84,66528.16,18.3,0.01519,1e-05,2.11499]
[1780428870877,54.84,66510.86,18.3,0.01497,1e-05,2.08854]
[1780428872894,54.84,66497.65,18.3,0.0148,1e-05,2.06694]
[1780428877929,54.84,66509.93,18.3,0.01495,1e-05,2.08625]
[1780428882964,54.85,66489.95,18.3,0.01471,1e-05,2.05656]
[1780428884978,54.85,66473.69,18.3,0.01452,1e-05,2.03246]
[1780428890027,54.86,66463.06,18.3,0.0144,1e-05,2.01762]
[1780428895059,54.86,66471.22,18.3,0.0145,1e-05,2.03087]
[1780428900095,54.87,66477.23,18.3,0.01458,1e-05,2.04087]
[1780428905140,54.87,66513.09,18.3,0.01504,1e-05,2.09612]
[1780428906147,54.87,66528.23,18.3,0.01523,1e-05,2.11949]
[1780428907299,54.87,66528.23,18.3,0.01523,1e-05,2.11949]
[1780428909025,54.88,66532.94,18.3,0.01529,1e-05,2.12728]
[1780428912221,54.88,66513.98,18.3,0.01506,1e-05,2.09866]
[1780428914217,54.88,66532.48,18.3,0.01529,1e-05,2.12731]
[1780428916233,54.88,66515.45,18.3,0.01508,1e-05,2.10112]
[1780428921268,54.88,66524.64,18.3,0.0152,1e-05,2.11566]
[1780428926304,54.88,66531.38,18.3,0.01528,1e-05,2.12629]
[1780428931338,54.88,66534.87,18.3,0.01532,1e-05,2.13019]
[1780428931599,54.88,66534.87,18.3,0.01532,1e-05,2.13019]
[1780428937381,54.9,66528.03,18.3,0.01525,1e-05,2.12237]
[1780428937913,54.9,66528.03,18.3,0.01525,1e-05,2.12237]
[1780428943423,54.9,66531.23,18.3,0.0153,1e-05,2.12793]
[1780428948466,54.9,66519.52,18.3,0.01515,1e-05,2.11006]
[1780428953501,54.9,66527.76,18.3,0.01526,1e-05,2.12299]
[1780428955514,54.91,66513.07,18.3,0.01507,1e-05,2.10047]
[1780428960558,54.91,66537.7,18.3,0.01539,1e-05,2.13883]
[1780428962575,54.91,66558.96,18.3,0.01566,1e-05,2.17208]
[1780428964591,54.91,66575.16,18.3,0.01587,1e-05,2.19756]
[1780428965604,54.91,66560.35,18.3,0.01568,1e-05,2.17406]
[1780428967615,54.91,66576.27,18.3,0.01588,1e-05,2.1991]
[1780428973461,54.9,66579.49,18.3,0.01592,1e-05,2.20386]
[1780428978743,54.9,66572.84,18.3,0.01583,1e-05,2.19276]
[1780428983775,54.9,66575.73,18.3,0.01587,1e-05,2.19692]
[1780428984782,54.9,66561.6,18.3,0.01568,1e-05,2.17448]
[1780428989821,54.9,66577.44,18.3,0.01589,1e-05,2.19921]
[1780428995417,54.89,66580.79,18.3,0.01591,1e-05,2.20245]
[1780428997674,54.89,66596.23,18.3,0.01612,1e-05,2.2268]
[1780429000777,54.89,66592.6,18.3,0.01606,1e-05,2.22056]
[1780429002781,54.89,66598.61,18.3,0.01614,1e-05,2.22992]
[1780429005994,54.89,66593.22,18.3,0.01607,1e-05,2.22085]
[1780429007548,54.89,66592.82,18.3,0.01606,1e-05,2.22009]
[1780429008101,54.89,66586.91,18.3,0.01598,1e-05,2.21051]
[1780429009538,54.88,66595.18,18.3,0.01609,1e-05,2.2235]
[1780429012304,54.88,66600.26,18.3,0.01615,1e-05,2.23137]
[1780429014352,54.88,66590.06,18.3,0.01601,1e-05,2.21472]
[1780429014991,54.88,66595.66,18.3,0.01609,1e-05,2.22343]
[1780429015686,54.88,66595.95,18.3,0.01609,1e-05,2.22389]
[1780429016227,54.88,66595.95,18.3,0.01609,1e-05,2.22389]
[1780429020040,54.88,66612.82,18.3,0.01631,1e-05,2.25035]
[1780429021087,54.88,66612.82,18.3,0.01631,1e-05,2.25035]
[1780429022443,54.87,66617.38,18.3,0.01637,1e-05,2.25756]
[1780429024769,54.87,66616.6,18.3,0.01635,1e-05,2.25575]
[1780429026175,54.87,66621.99,18.3,0.01643,1e-05,2.26432]
[1780429029547,54.87,66627.85,18.3,0.0165,1e-05,2.27327]
[1780429030075,54.87,66630.88,18.3,0.01654,1e-05,2.2778]
[1780429033918,54.86,66630.2,18.3,0.01652,1e-05,2.27602]
[1780429034726,54.86,66630.69,18.3,0.01653,1e-05,2.2766]
[1780429036529,54.86,66653.75,18.3,0.01684,1e-05,2.31428]
[1780429036968,54.86,66653.75,18.3,0.01684,1e-05,2.31428]
[1780429038126,54.86,66655.39,18.3,0.01686,1e-05,2.31676]
[1780429040206,54.86,66631.77,18.3,0.01653,1e-05,2.27739]
[1780429040746,54.86,66631.77,18.3,0.01653,1e-05,2.27739]
[1780429043065,54.85,66636.24,18.3,0.01659,1e-05,2.28436]
[1780429046248,54.86,66616.68,18.3,0.01633,1e-05,2.25338]
[1780429051284,54.87,66621.45,18.3,0.0164,1e-05,2.26064]
[1780429056320,54.87,66613.86,18.3,0.01631,1e-05,2.24959]
[1780429061356,54.88,66619.55,18.3,0.01639,1e-05,2.26015]
[1780429066391,54.89,66626.42,18.3,0.0165,1e-05,2.27267]
[1780429067404,54.89,66644.91,18.3,0.01675,1e-05,2.30323]
[1780429068408,54.89,66661.33,18.3,0.01698,1e-05,2.33064]
[1780429070048,54.89,66666.1,18.3,0.01705,1e-05,2.33876]
[1780429071072,54.89,66673.45,18.3,0.01715,1e-05,2.35117]
[1780429071120,54.89,66673.45,18.3,0.01715,1e-05,2.35117]
[1780429076477,54.89,66682.16,18.3,0.01728,1e-05,2.36627]
[1780429078294,54.89,66683.55,18.3,0.0173,1e-05,2.36869]
[1780429081513,54.89,66658.76,18.3,0.01695,1e-05,2.32758]
[1780429082392,54.89,66658.76,18.3,0.01695,1e-05,2.32758]
[1780429082459,54.89,66658.76,18.3,0.01695,1e-05,2.32758]
[1780429086953,54.9,66663.95,18.3,0.01703,1e-05,2.33692]
[1780429090556,54.9,66672.97,18.3,0.01716,1e-05,2.35235]
[1780429095707,54.9,66678.42,18.3,0.01724,1e-05,2.36192]
[1780429101665,54.91,66690.98,18.3,0.01742,1e-05,2.38359]
[1780429106696,54.91,66702.11,18.3,0.01758,1e-05,2.40262]
[1780429110043,54.91,66703.84,18.3,0.01761,1e-05,2.40561]
[1780429115759,54.91,66704.82,18.3,0.01761,1e-05,2.40553]
[1780429120798,54.91,66693.81,18.3,0.01745,1e-05,2.38689]
[1780429126281,54.91,66700.29,18.3,0.01755,1e-05,2.39801]
[1780429131825,54.91,66687.08,18.3,0.01736,1e-05,2.37588]
[1780429131875,54.91,66662.62,18.3,0.01702,1e-05,2.33496]
[1780429134896,54.91,66636.34,18.3,0.01666,1e-05,2.29177]
[1780429140216,54.91,66643.99,18.3,0.01677,1e-05,2.3052]
[1780429143976,54.92,66665.36,18.3,0.01707,1e-05,2.34144]
[1780429149012,54.92,66676.6,18.3,0.01724,1e-05,2.36087]
[1780429150044,54.92,66676.6,18.3,0.01724,1e-05,2.36087]
[1780429156065,54.93,66670.76,18.3,0.01716,1e-05,2.35169]
[1780429156833,54.93,66670.76,18.3,0.01716,1e-05,2.35169]
[1780429157499,54.93,66670.76,18.3,0.01716,1e-05,2.35169]
[1780429157837,54.93,66670.73,18.3,0.01716,1e-05,2.35173]
[1780429162118,54.93,66650.17,18.3,0.01688,1e-05,2.31802]
[1780429167154,54.93,66651.1,18.3,0.0169,1e-05,2.3203]
[1780429172190,54.94,66662.97,18.3,0.01706,1e-05,2.33894]
[1780429177224,54.94,66662.81,18.3,0.01706,1e-05,2.33925]
[1780429182260,54.94,66674.32,18.3,0.01722,1e-05,2.35906]
[1780429187491,54.94,66678.22,18.3,0.01728,1e-05,2.36594]
[1780429193336,54.95,66678.29,18.3,0.01729,1e-05,2.36651]
[1780429194343,54.95,66663.39,18.3,0.01708,1e-05,2.34163]
[1780429199378,54.95,66665.51,18.3,0.01711,1e-05,2.34569]
[1780429202399,54.95,66651.36,18.3,0.01692,1e-05,2.32249]
[1780429206428,54.95,66668.97,18.3,0.01717,1e-05,2.35233]
[1780429211463,54.96,66659.56,18.3,0.01704,1e-05,2.33706]
[1780429216498,54.96,66669.69,18.3,0.01719,1e-05,2.35452]
[1780429220526,54.96,66687.14,18.3,0.01744,1e-05,2.38422]
[1780429225570,54.96,66685.21,18.3,0.01741,1e-05,2.38115]
[1780429229612,54.96,66665.4,18.3,0.01713,1e-05,2.34813]
[1780429234647,54.96,66666.83,18.3,0.01714,1e-05,2.34923]
[1780429238676,54.97,66652.98,18.3,0.01696,1e-05,2.3268]
[1780429239683,54.97,66628.44,18.3,0.01662,1e-05,2.28637]
[1780429242705,54.97,66609.64,18.3,0.01637,1e-05,2.25632]
[1780429245728,54.98,66624.42,18.3,0.01658,1e-05,2.28137]
[1780429247507,54.98,66624.47,18.3,0.01658,1e-05,2.28167]
[1780429247760,54.98,66624.47,18.3,0.01658,1e-05,2.28167]
[1780429253100,54.98,66615.53,18.3,0.01647,1e-05,2.26799]
[1780429262621,54.99,66619.21,18.3,0.01654,1e-05,2.27646]
[1780429264940,55.0,66602.46,18.3,0.01632,1e-05,2.24975]
[1780429265522,55.0,66603.34,18.3,0.01633,1e-05,2.25143]
[1780429266746,55.0,66603.34,18.3,0.01633,1e-05,2.25169]
[1780429267157,55.0,66607.96,18.3,0.0164,1e-05,2.25943]
[1780429268889,55.0,66583.62,18.3,0.01608,1e-05,2.22074]
[1780429269874,55.0,66583.62,18.3,0.01608,1e-05,2.22074]
[1780429270642,55.01,66580.01,18.3,0.01603,1e-05,2.21528]
[1780429273925,55.01,66564.07,18.3,0.01583,1e-05,2.19121]
[1780429274358,55.01,66564.07,18.3,0.01583,1e-05,2.19121]
[1780429274601,55.01,66564.07,18.3,0.01583,1e-05,2.19121]
[1780429276443,55.01,66563.79,18.3,0.01583,1e-05,2.19105]
[1780429278141,55.02,66561.84,18.3,0.01581,1e-05,2.18832]
[1780429277953,55.02,66535.13,18.3,0.01547,1e-05,2.14678]
[1780429278355,55.02,66535.13,18.3,0.01547,1e-05,2.14678]
[1780429283999,55.03,66536.39,18.3,0.01551,1e-05,2.1512]
[1780429286028,55.03,66544.6,18.3,0.01561,1e-05,2.16446]
[1780429286803,55.03,66536.3,18.3,0.01551,1e-05,2.15188]
[1780429292055,55.05,66536.86,18.3,0.01552,1e-05,2.15305]
[1780429295858,55.05,66538.44,18.3,0.01555,1e-05,2.15677]
[1780429299001,55.05,66547.76,18.3,0.01568,1e-05,2.1717]
[1780429299226,55.05,66554.24,18.3,0.01576,1e-05,2.18183]
[1780429300029,55.05,66554.24,18.3,0.01576,1e-05,2.18183]
[1780429304762,55.06,66560.4,18.3,0.01585,1e-05,2.19292]
[1780429307605,55.07,66558.74,18.3,0.01584,1e-05,2.19137]
[1780429308150,55.07,66558.74,18.3,0.01584,1e-05,2.19137]
[1780429308793,55.07,66558.26,18.3,0.01584,1e-05,2.19096]
[1780429308813,55.07,66558.24,18.3,0.01584,1e-05,2.19129]
[1780429309217,55.07,66558.24,18.3,0.01584,1e-05,2.19129]
[1780429310986,55.07,66557.9,18.3,0.01584,1e-05,2.19112]
[1780429311188,55.07,66540.24,18.3,0.01561,1e-05,2.16371]
[1780429311284,55.07,66540.24,18.3,0.01561,1e-05,2.16371]
[1780429312922,55.08,66541.3,18.3,0.01563,1e-05,2.16579]
[1780429312940,55.08,66541.34,18.3,0.01563,1e-05,2.16627]
[1780429314060,55.08,66541.34,18.3,0.01563,1e-05,2.16627]
[1780429314157,55.08,66542.27,18.3,0.01564,1e-05,2.16768]
[1780429319304,55.09,66546.98,18.3,0.01572,1e-05,2.17671]
[1780429319405,55.09,66546.78,18.3,0.01572,1e-05,2.17679]
[1780429322614,55.09,66556.08,18.3,0.01585,1e-05,2.1922]
[1780429323794,55.1,66558.01,18.3,0.01588,1e-05,2.19562]
[1780429325128,55.1,66561.07,18.3,0.01592,1e-05,2.20082]
[1780429327617,55.1,66583.21,18.3,0.01621,1e-05,2.23656]
[1780429329064,55.1,66583.21,18.3,0.01621,1e-05,2.23656]
[1780429329118,55.1,66595.95,18.3,0.01639,1e-05,2.25767]
[1780429334354,55.11,66594.53,18.3,0.01638,1e-05,2.2567]
[1780429338084,55.11,66587.7,18.3,0.01629,1e-05,2.24621]
[1780429342218,55.12,66595.95,18.3,0.01641,1e-05,2.26065]
[1780429342395,55.12,66600.16,18.3,0.01647,1e-05,2.26774]
[1780429347445,55.13,66614.93,18.3,0.01669,1e-05,2.29318]
[1780429352485,55.13,66622.36,18.3,0.01678,1e-05,2.30454]
[1780429354637,55.13,66622.77,18.3,0.01679,1e-05,2.30539]
[1780429354903,55.13,66622.77,18.3,0.01679,1e-05,2.30539]
[1780429358937,55.14,66628.28,18.3,0.01687,1e-05,2.31518]
[1780429360542,55.14,66646.5,18.3,0.01713,1e-05,2.34585]
[1780429365577,55.14,66643.24,18.3,0.01709,1e-05,2.34104]
[1780429367915,55.14,66642.99,18.3,0.01709,1e-05,2.34075]
[1780429372626,55.15,66659.33,18.3,0.01732,1e-05,2.36869]
[1780429377661,55.15,66658.28,18.3,0.01731,1e-05,2.36737]
[1780429380711,55.15,66660.45,18.3,0.01734,1e-05,2.37117]
[1780429386724,55.15,66675.54,18.3,0.01756,1e-05,2.39699]
[1780429389745,55.15,66690.2,18.3,0.01777,1e-05,2.42198]
[1780429394112,55.15,66697.87,18.3,0.01788,1e-05,2.43505]
[1780429394513,55.15,66707.92,18.3,0.01802,1e-05,2.45227]
[1780429395795,55.15,66729.27,18.3,0.01833,1e-05,2.48917]
[1780429397809,55.15,66750.44,18.3,0.01865,1e-05,2.52603]
[1780429399829,55.15,66789.47,18.3,0.01923,2e-05,2.59511]
[1780429404863,55.14,66782.7,18.3,0.01912,2e-05,2.58153]
[1780429405550,55.14,66782.7,18.3,0.01912,2e-05,2.58153]
[1780429405870,55.14,66775.75,18.3,0.01901,2e-05,2.56884]
[1780429406987,55.14,66775.75,18.3,0.01901,2e-05,2.56884]
[1780429407025,55.1,66785.85,18.3,0.01909,2e-05,2.57845]
[1780429408163,55.1,66785.85,18.3,0.01909,2e-05,2.57845]
[1780429408251,55.09,66791.58,18.3,0.01915,2e-05,2.58601]
[1780429409940,55.09,66780.4,18.3,0.01898,2e-05,2.56601]
[1780429410009,55.01,66777.5,18.3,0.01881,2e-05,2.5459]
[1780429411258,55.01,66777.5,18.3,0.01881,2e-05,2.5459]
[1780429411594,55.0,66772.94,18.3,0.01871,2e-05,2.53383]
[1780429412624,55.0,66773.6,18.3,0.01872,2e-05,2.53499]
[1780429417959,54.95,66761.69,18.3,0.01844,1e-05,2.50247]
[1780429420511,54.94,66763.14,18.3,0.01844,1e-05,2.50292]
[1780429425023,54.93,66764.85,18.3,0.01847,1e-05,2.50539]
[1780429425122,54.93,66769.12,18.3,0.01853,1e-05,2.51276]
[1780429427113,54.93,66774.33,18.3,0.0186,1e-05,2.5213]
[1780429427143,54.9,66778.05,18.3,0.0186,1e-05,2.52134]
[1780429429040,54.9,66794.84,18.3,0.01885,2e-05,2.55077]
[1780429429923,54.9,66794.84,18.3,0.01885,2e-05,2.55077]
[1780429430047,54.89,66797.51,18.3,0.01889,2e-05,2.55531]
[1780429431074,54.89,66797.51,18.3,0.01889,2e-05,2.55531]
[1780429431085,54.89,66797.82,18.3,0.01889,2e-05,2.55515]
[1780429433353,54.89,66796.96,18.3,0.01887,2e-05,2.5534]
[1780429433610,54.89,66796.85,18.3,0.01887,2e-05,2.55299]
[1780429436548,54.89,66803.1,18.3,0.01896,2e-05,2.56343]
[1780429438689,54.88,66803.53,18.3,0.01896,2e-05,2.56374]
[1780429439364,54.88,66803.53,18.3,0.01896,2e-05,2.56374]
[1780429439110,54.88,66804.87,18.3,0.01897,2e-05,2.5654]
[1780429440117,54.88,66805.03,18.3,0.01897,2e-05,2.56545]
[1780429445152,54.87,66801.77,18.3,0.01891,2e-05,2.55843]
[1780429447871,54.87,66796.64,18.3,0.01883,2e-05,2.54884]
[1780429448173,54.87,66802.07,18.3,0.01891,2e-05,2.55831]
[1780429449761,54.87,66803.26,18.3,0.01892,2e-05,2.55972]
[1780429450187,54.87,66801.78,18.3,0.0189,2e-05,2.55685]
[1780429454776,54.86,66801.12,18.3,0.01888,2e-05,2.55481]
[1780429457289,54.86,66812.81,18.3,0.01906,2e-05,2.57529]
[1780429461216,54.85,66810.37,18.3,0.01901,2e-05,2.56991]
[1780429465294,54.82,66827.84,18.3,0.01923,2e-05,2.5953]
[1780429470331,54.78,66839.61,18.3,0.01933,2e-05,2.60739]
[1780429471587,54.78,66836.36,18.3,0.01926,2e-05,2.59926]
[1780429473416,54.76,66831.93,18.3,0.01916,2e-05,2.58815]
[1780429479394,54.71,66845.58,18.3,0.01927,2e-05,2.60101]
[1780429484430,54.66,66854.64,18.3,0.01933,2e-05,2.60833]
[1780429486242,54.65,66856.84,18.3,0.01934,2e-05,2.60941]
[1780429490224,54.62,66841.56,18.3,0.01905,2e-05,2.57545]
[1780429491480,54.62,66826.0,18.3,0.01881,2e-05,2.54704]
[1780429494218,54.62,66821.98,18.3,0.01875,2e-05,2.53967]
[1780429494293,54.61,66821.29,18.3,0.01873,2e-05,2.53808]
[1780429494941,54.61,66821.29,18.3,0.01873,2e-05,2.53808]
[1780429495174,54.61,66817.86,18.3,0.01868,2e-05,2.5313]
[1780429496154,54.61,66817.86,18.3,0.01868,2e-05,2.5313]
[1780429496253,54.61,66816.77,18.3,0.01866,2e-05,2.5292]
[1780429498559,54.61,66819.2,18.3,0.01869,2e-05,2.53287]
[1780429498656,54.6,66819.52,18.3,0.01869,2e-05,2.53278]
[1780429502165,54.6,66820.37,18.3,0.0187,2e-05,2.53397]
[1780429502259,54.6,66824.79,18.3,0.01876,2e-05,2.54153]
[1780429502692,54.6,66824.79,18.3,0.01876,2e-05,2.54153]
[1780429502816,54.6,66824.79,18.3,0.01876,2e-05,2.54153]
[1780429502946,54.6,66831.08,18.3,0.01886,2e-05,2.55277]
[1780429504138,54.6,66831.08,18.3,0.01886,2e-05,2.55277]
[1780429504143,54.6,66844.54,18.3,0.01906,2e-05,2.57679]
[1780429504992,54.6,66844.54,18.3,0.01906,2e-05,2.57679]
[1780429505411,54.6,66844.54,18.3,0.01906,2e-05,2.57679]
[1780429505068,54.6,66836.21,18.3,0.01893,2e-05,2.5616]
[1780429505514,54.6,66836.21,18.3,0.01893,2e-05,2.5616]
[1780429505976,54.6,66836.21,18.3,0.01893,2e-05,2.5616]
[1780429506079,54.6,66839.84,18.3,0.01899,2e-05,2.56789]
[1780429512316,54.59,66843.03,18.3,0.01903,2e-05,2.57251]
[1780429512414,54.59,66830.55,18.3,0.01883,2e-05,2.54964]
[1780429515132,54.59,66828.96,18.3,0.0188,2e-05,2.54611]
[1780429515233,54.58,66830.65,18.3,0.01881,2e-05,2.54779]
[1780429516949,54.58,66830.21,18.3,0.01881,2e-05,2.547]
[1780429516964,54.58,66828.65,18.3,0.01878,2e-05,2.54403]
[1780429517768,54.58,66828.65,18.3,0.01878,2e-05,2.54403]
[1780429517863,54.58,66824.18,18.3,0.01871,2e-05,2.53586]
[1780429518545,54.58,66824.18,18.3,0.01871,2e-05,2.53586]
[1780429518679,54.58,66811.81,18.3,0.01853,2e-05,2.5137]
[1780429523714,54.53,66812.22,18.3,0.01845,1e-05,2.50549]
[1780429525635,54.53,66824.85,18.3,0.01864,2e-05,2.52728]
[1780429526178,54.53,66824.85,18.3,0.01864,2e-05,2.52728]
[1780429528796,54.52,66839.86,18.3,0.01885,2e-05,2.55266]
[1780429528836,54.49,66835.95,18.3,0.01873,2e-05,2.53858]
[1780429534807,54.48,66835.21,18.3,0.0187,2e-05,2.53438]
[1780429539842,54.48,66836.29,18.3,0.01871,2e-05,2.53553]
[1780429545884,54.48,66833.32,18.3,0.01866,2e-05,2.52929]
[1780429548113,54.48,66835.02,18.3,0.01868,2e-05,2.53216]
[1780429548194,54.47,66844.89,18.3,0.01883,2e-05,2.54952]
[1780429550920,54.41,66826.74,18.3,0.01844,1e-05,2.50389]
[1780429552941,54.41,66821.19,18.3,0.01835,1e-05,2.49346]
[1780429553463,54.41,66821.19,18.3,0.01835,1e-05,2.49346]
[1780429553028,54.4,66822.03,18.3,0.01836,1e-05,2.49435]
[1780429553941,54.4,66822.81,18.3,0.01837,1e-05,2.49565]
[1780429555586,54.4,66822.53,18.3,0.01836,1e-05,2.49458]
[1780429555955,54.4,66825.3,18.3,0.0184,1e-05,2.49889]
[1780429556908,54.4,66825.3,18.3,0.0184,1e-05,2.49889]
[1780429556962,54.4,66826.76,18.3,0.01842,1e-05,2.50139]
[1780429557600,54.4,66826.76,18.3,0.01842,1e-05,2.50139]
[1780429557969,54.39,66832.66,18.3,0.0185,2e-05,2.51126]
[1780429559107,54.39,66832.66,18.3,0.0185,2e-05,2.51126]
[1780429559171,54.39,66838.19,18.3,0.01858,2e-05,2.52089]
[1780429559824,54.39,66838.19,18.3,0.01858,2e-05,2.52089]
[1780429559983,54.39,66837.54,18.3,0.01857,2e-05,2.51973]
[1780429562132,54.39,66839.62,18.3,0.0186,2e-05,2.52331]
[1780429562172,54.39,66847.45,18.3,0.01872,2e-05,2.53703]
[1780429565579,54.36,66835.89,18.3,0.01848,2e-05,2.50936]
[1780429566025,54.35,66835.39,18.3,0.01847,2e-05,2.50787]
[1780429571062,54.35,66833.46,18.3,0.01844,1e-05,2.50392]
[1780429575089,54.35,66815.57,18.3,0.01817,1e-05,2.47201]
[1780429578112,54.35,66794.92,18.3,0.01786,1e-05,2.43584]
[1780429578744,54.35,66794.92,18.3,0.01786,1e-05,2.43584]
[1780429579434,54.35,66794.92,18.3,0.01786,1e-05,2.43584]
[1780429580213,54.35,66795.16,18.3,0.01786,1e-05,2.43577]
[1780429580312,54.35,66799.63,18.3,0.01793,1e-05,2.44356]
[1780429583147,54.34,66784.34,18.3,0.0177,1e-05,2.41611]
[1780429588182,54.33,66784.61,18.3,0.01768,1e-05,2.41393]
[1780429589116,54.33,66784.61,18.3,0.01768,1e-05,2.41393]
[1780429589214,54.33,66784.87,18.3,0.01768,1e-05,2.41394]
[1780429589874,54.33,66784.87,18.3,0.01768,1e-05,2.41394]
[1780429590197,54.32,66788.58,18.3,0.01773,1e-05,2.41992]
[1780429593345,54.32,66785.34,18.3,0.01766,1e-05,2.41204]
[1780429593437,54.32,66778.98,18.3,0.01756,1e-05,2.40024]
[1780429594404,54.32,66778.98,18.3,0.01756,1e-05,2.40024]
[1780429594427,54.32,66778.31,18.3,0.01756,1e-05,2.39917]
[1780429600271,54.31,66778.05,18.3,0.01753,1e-05,2.3963]
[1780429605313,54.3,66776.36,18.3,0.01749,1e-05,2.39141]
[1780429610264,54.29,66762.74,18.3,0.01728,1e-05,2.36662]
[1780429610349,54.29,66761.77,18.3,0.01726,1e-05,2.36462]
[1780429612527,54.29,66769.14,34.2,0.01737,1e-05,2.37731]
[1780429612540,54.29,66769.14,38.3,0.01737,1e-05,2.37731]
[1780429618405,54.29,66786.62,38.3,0.01763,1e-05,2.40791]
[1780429620188,54.29,66788.33,38.3,0.01765,1e-05,2.41093]
[1780429622658,54.29,66804.1,38.3,0.01788,1e-05,2.43835]
[1780429624425,54.29,66798.42,38.3,0.0178,1e-05,2.42851]
[1780429629507,54.29,66806.24,38.3,0.01792,1e-05,2.44227]
[1780429630119,54.29,66806.24,38.3,0.01792,1e-05,2.44227]
[1780429633535,54.29,66832.33,38.3,0.0183,1e-05,2.48798]
[1780429635554,54.29,66853.93,38.3,0.01863,2e-05,2.52618]
[1780429636089,54.29,66853.93,38.3,0.01863,2e-05,2.52618]
[1780429641594,54.29,66866.61,38.3,0.01881,2e-05,2.54792]
[1780429646630,54.28,66863.22,38.3,0.01875,2e-05,2.54102]
[1780429650243,54.28,66869.83,38.3,0.01885,2e-05,2.55241]
[1780429655465,54.28,66881.84,38.3,0.01901,2e-05,2.57142]
[1780429655725,54.27,66887.52,38.3,0.0191,2e-05,2.58131]
[1780429656147,54.27,66903.06,38.3,0.01934,2e-05,2.60966]
[1780429656701,54.27,66919.8,38.3,0.0196,2e-05,2.64023]
[1780429659237,54.27,66905.75,38.3,0.01937,2e-05,2.61377]
[1780429662772,54.27,66920.33,38.3,0.01959,2e-05,2.63943]
[1780429667815,54.26,66925.48,38.3,0.01966,2e-05,2.64734]
[1780429672850,54.25,66908.1,38.3,0.01937,2e-05,2.61369]
[1780429677885,54.24,66924.82,38.3,0.01962,2e-05,2.64303]
[1780429683598,54.24,66921.82,38.3,0.01956,2e-05,2.63621]
[1780429684097,54.23,66918.08,38.3,0.0195,2e-05,2.6287]
[1780429689544,54.23,66928.79,38.3,0.01966,2e-05,2.64725]
[1780429689632,54.23,66913.87,38.3,0.01942,2e-05,2.61906]
[1780429695008,54.22,66927.63,38.3,0.01962,2e-05,2.64302]
[1780429698028,54.21,66910.89,38.3,0.01935,2e-05,2.61124]
[1780429700315,54.21,66893.33,38.3,0.01907,2e-05,2.57862]
[1780429706090,54.21,66915.04,38.3,0.0194,2e-05,2.61696]
[1780429708104,54.2,66929.52,38.3,0.01962,2e-05,2.64314]
[1780429713140,54.19,66945.07,38.3,0.01984,2e-05,2.66838]
[1780429716167,54.19,66960.01,38.3,0.02007,2e-05,2.69525]
[1780429721202,54.18,66963.63,38.3,0.02011,2e-05,2.70001]
[1780429726238,54.17,66964.01,38.3,0.0201,2e-05,2.69864]
[1780429731273,54.16,66977.51,38.3,0.0203,2e-05,2.72197]
[1780429736308,54.15,66983.97,38.3,0.02038,2e-05,2.73192]
[1780429741344,54.14,66988.44,38.3,0.02043,2e-05,2.73752]
[1780429746420,54.1,66987.72,38.3,0.02036,2e-05,2.72932]
[1780429751455,54.09,66977.62,38.3,0.02018,2e-05,2.70794]
[1780429754476,54.09,66991.51,38.3,0.02039,2e-05,2.73293]
[1780429759510,54.08,66977.2,38.3,0.02014,2e-05,2.70354]
[1780429764546,54.07,66980.11,38.3,0.02017,2e-05,2.7069]
[1780429769583,54.06,66977.0,38.3,0.0201,2e-05,2.69896]
[1780429772604,54.05,66993.01,38.3,0.02033,2e-05,2.726]
[1780429775625,54.05,67009.54,38.3,0.02059,2e-05,2.75612]
[1780429780660,54.03,67003.32,38.3,0.02047,2e-05,2.74172]
[1780429783387,54.03,67004.69,38.3,0.02048,2e-05,2.74338]
[1780429788726,54.02,67009.47,38.3,0.02053,2e-05,2.74957]
[1780429792754,54.01,67033.13,38.3,0.02091,2e-05,2.7936]
[1780429797790,53.99,67039.71,38.3,0.02099,2e-05,2.80293]
[1780429800814,53.99,67022.97,38.3,0.0207,2e-05,2.7694]
[1780429801224,53.99,67022.97,38.3,0.0207,2e-05,2.7694]
[1780429806857,53.97,67030.45,38.3,0.0208,2e-05,2.78016]
[1780429808871,53.97,67045.33,38.3,0.02104,2e-05,2.80787]
[1780429813906,53.95,67062.01,38.3,0.02129,2e-05,2.83738]
[1780429818857,53.94,67074.47,38.3,0.02149,2e-05,2.85996]
[1780429819705,53.94,67080.21,38.3,0.02157,2e-05,2.86995]
[1780429819752,53.94,67080.21,38.3,0.02157,2e-05,2.86995]
[1780429819809,53.94,67129.15,38.3,0.02243,2e-05,2.96799]
[1780429820196,53.94,67129.15,38.3,0.02243,2e-05,2.96799]
[1780429820226,53.93,67159.95,38.3,0.02298,2e-05,3.03023]
[1780429821500,53.93,67159.95,38.3,0.02298,2e-05,3.03023]
[1780429822563,53.93,67156.55,38.3,0.02291,2e-05,3.02235]
[1780429822595,53.93,67161.67,38.3,0.02299,2e-05,3.03191]
[1780429827851,53.91,67167.65,38.3,0.02306,2e-05,3.04026]
[1780429831730,53.89,67164.57,38.3,0.02298,2e-05,3.03068]
[1780429834725,53.89,67172.58,38.3,0.02309,2e-05,3.04337]
[1780429837087,53.88,67152.29,38.3,0.02271,2e-05,2.99933]
[1780429842122,53.87,67150.06,38.3,0.02264,2e-05,2.9922]
[1780429847158,53.85,67152.19,38.3,0.02266,2e-05,2.99408]
[1780429851615,53.84,67166.19,38.3,0.02289,2e-05,3.02021]
[1780429855774,53.83,67151.83,38.3,0.02261,2e-05,2.98866]
[1780429861271,53.82,67150.66,38.3,0.02257,2e-05,2.98387]
[1780429863327,53.82,67186.39,38.3,0.02321,2e-05,3.05697]
[1780429868663,53.81,67177.44,38.3,0.02302,2e-05,3.03557]
[1780429868716,53.81,67177.44,38.3,0.02302,2e-05,3.03557]
[1780429869367,53.8,67145.08,38.3,0.02243,2e-05,2.96807]
[1780429874402,53.79,67141.04,38.3,0.02234,2e-05,2.95756]
[1780429878635,53.79,67134.52,38.3,0.02221,2e-05,2.94306]
[1780429882975,53.78,67136.94,38.3,0.02224,2e-05,2.94631]
[1780429883307,53.78,67137.2,38.3,0.02223,2e-05,2.946]
[1780429883466,53.78,67138.93,38.3,0.02226,2e-05,2.9495]
[1780429888501,53.77,67142.74,38.3,0.02231,2e-05,2.95538]
[1780429890520,53.77,67173.11,38.3,0.02285,2e-05,3.0167]
[1780429895550,53.76,67177.53,38.3,0.0229,2e-05,3.02131]
[1780429897920,53.75,67176.78,38.3,0.02288,2e-05,3.01927]
[1780429898721,53.75,67175.31,38.3,0.02284,2e-05,3.01525]
[1780429898988,53.75,67192.96,38.3,0.02316,2e-05,3.05126]
[1780429900022,53.75,67192.96,38.3,0.02316,2e-05,3.05126]
[1780429903847,53.74,67197.61,38.3,0.02323,2e-05,3.05924]
[1780429904658,53.73,67198.13,38.3,0.02323,2e-05,3.0592]
[1780429905625,53.73,67198.17,38.3,0.02323,2e-05,3.05929]
[1780429905913,53.73,67198.17,38.3,0.02323,2e-05,3.05929]
[1780429906012,53.73,67218.24,38.3,0.0236,2e-05,3.10071]
[1780429911662,53.72,67221.11,38.3,0.02362,2e-05,3.10301]
[1780429912236,53.72,67221.11,38.3,0.02362,2e-05,3.10301]
[1780429912507,53.72,67221.11,38.3,0.02362,2e-05,3.10301]
[1780429912671,53.71,67241.84,38.3,0.024,2e-05,3.14623]
[1780429913149,53.71,67241.84,38.3,0.024,2e-05,3.14623]
[1780429913676,53.71,67234.75,38.3,0.02387,2e-05,3.13123]
[1780429914431,53.71,67234.75,38.3,0.02387,2e-05,3.13123]
[1780429915157,53.68,67234.21,38.3,0.02379,2e-05,3.12306]
[1780429917835,53.68,67228.44,38.3,0.02367,2e-05,3.10954]
[1780429918206,53.67,67229.43,38.3,0.02368,2e-05,3.11034]
[1780429918353,53.67,67229.43,38.3,0.02368,2e-05,3.11034]
[1780429918987,53.67,67229.43,38.3,0.02368,2e-05,3.11034]
[1780429919720,53.67,67253.71,38.3,0.02413,2e-05,3.16122]
[1780429920525,53.67,67253.71,38.3,0.02413,2e-05,3.16122]
[1780429920528,53.67,67253.71,38.3,0.02413,2e-05,3.16122]
[1780429920642,53.67,67253.71,38.3,0.02413,2e-05,3.16122]
[1780429920930,53.64,67260.05,38.3,0.02418,2e-05,3.16749]
[1780429921311,53.64,67260.05,38.3,0.02418,2e-05,3.16749]
[1780429921986,53.64,67276.29,38.3,0.02449,2e-05,3.2023]
[1780429924665,53.63,67269.14,38.3,0.02435,2e-05,3.18572]
[1780429927384,53.63,67262.11,38.3,0.02421,2e-05,3.17038]
[1780429927674,53.63,67262.11,38.3,0.02421,2e-05,3.17038]
[1780429928082,53.63,67262.11,38.3,0.02421,2e-05,3.17038]
[1780429927811,53.63,67265.01,38.3,0.02426,2e-05,3.1765]
[1780429928808,53.63,67265.01,38.3,0.02426,2e-05,3.1765]
[1780429928831,53.63,67265.01,38.3,0.02426,2e-05,3.1765]
[1780429930484,53.63,67267.31,38.3,0.0243,2e-05,3.18061]
[1780429931035,53.63,67267.31,38.3,0.0243,2e-05,3.18061]
[1780429931489,53.62,67266.96,38.3,0.02428,2e-05,3.17834]
[1780429932179,53.62,67258.09,38.3,0.0241,2e-05,3.15859]
[1780429933133,53.62,67249.2,38.3,0.02393,2e-05,3.13893]
[1780429933506,53.62,67249.2,38.3,0.02393,2e-05,3.13893]
[1780429936544,53.61,67241.31,38.3,0.02376,2e-05,3.12012]
[1780429941915,53.59,67244.98,38.3,0.02379,2e-05,3.1239]
[1780429946950,53.58,67235.76,38.3,0.02359,2e-05,3.10119]
[1780429949467,53.57,67224.64,38.3,0.02338,2e-05,3.07659]
[1780429955008,53.56,67238.55,38.3,0.02359,2e-05,3.10036]
[1780429960048,53.54,67235.63,38.3,0.02351,2e-05,3.09116]
[1780429962340,53.54,67240.18,38.3,0.02358,2e-05,3.09952]
[1780429962531,53.54,67240.18,38.3,0.02358,2e-05,3.09952]
[1780429962693,53.54,67240.18,38.3,0.02358,2e-05,3.09952]
[1780429963065,53.54,67248.65,38.3,0.02373,2e-05,3.11681]
[1780429968100,53.54,67254.73,38.3,0.02385,2e-05,3.12973]
[1780429968427,53.54,67254.73,38.3,0.02385,2e-05,3.12973]
[1780429968875,53.54,67254.73,38.3,0.02385,2e-05,3.12973]
[1780429969011,53.54,67254.73,38.3,0.02385,2e-05,3.12973]
[1780429971121,53.54,67238.98,38.3,0.02355,2e-05,3.09647]
[1780429974514,53.54,67243.88,38.3,0.02365,2e-05,3.10693]
[1780429974615,53.54,67239.58,38.3,0.02357,2e-05,3.0979]
[1780429980742,53.52,67240.2,38.3,0.02355,2e-05,3.09614]
[1780429980765,53.52,67240.2,38.3,0.02355,2e-05,3.09614]
[1780429980783,53.52,67241.52,38.3,0.02357,2e-05,3.09832]
[1780429981195,53.52,67255.8,38.3,0.02384,2e-05,3.12854]
[1780429986513,53.52,67262.2,38.3,0.02395,2e-05,3.1416]
[1780429987238,53.52,67293.24,38.3,0.02454,2e-05,3.20824]
[1780429988977,53.52,67293.24,38.3,0.02454,2e-05,3.20824]
[1780429989870,53.52,67301.59,38.3,0.02471,2e-05,3.2263]
[1780429989960,53.52,67318.39,38.3,0.02503,2e-05,3.26283]
[1780429990775,53.52,67341.62,38.3,0.02549,2e-05,3.31385]
[1780429996287,53.52,67332.35,38.3,0.02531,2e-05,3.29337]
[1780429997319,53.52,67351.98,38.3,0.0257,2e-05,3.33681]
[1780430002354,53.51,67354.65,38.3,0.02575,2e-05,3.34231]
[1780430006388,53.51,67381.18,38.3,0.02628,2e-05,3.40139]
[1780430009772,53.5,67370.64,38.3,0.02604,2e-05,3.37547]
[1780430011197,53.49,67349.51,38.3,0.0256,2e-05,3.326]
[1780430011418,53.49,67335.32,38.3,0.0253,2e-05,3.29199]
[1780430016570,53.47,67323.91,38.3,0.02502,2e-05,3.26086]
[1780430019654,53.46,67303.76,38.3,0.02462,2e-05,3.21613]
[1780430021489,53.46,67281.5,38.3,0.02419,2e-05,3.16779]
[1780430025572,53.46,67274.92,38.3,0.02406,2e-05,3.15349]
[1780430031773,53.47,67277.26,38.3,0.02411,2e-05,3.15946]
[1780430035588,53.47,67258.1,38.3,0.02376,2e-05,3.11959]
[1780430040677,53.47,67261.02,38.3,0.02382,2e-05,3.12681]
[1780430044306,53.48,67259.49,38.3,0.0238,2e-05,3.12458]
[1780430044658,53.48,67262.64,38.3,0.02386,2e-05,3.13154]
[1780430049692,53.48,67245.82,38.3,0.02356,2e-05,3.09695]
[1780430052714,53.49,67260.27,38.3,0.02384,2e-05,3.12828]
[1780430054983,53.49,67232.87,38.3,0.02333,2e-05,3.07087]
[1780430056793,53.49,67222.9,38.3,0.02315,2e-05,3.05026]
[1780430056822,53.49,67225.24,38.3,0.02319,2e-05,3.05544]
[1780430058766,53.49,67225.42,38.3,0.0232,2e-05,3.05619]
[1780430058825,53.49,67225.42,38.3,0.0232,2e-05,3.05619]
[1780430060200,53.5,67226.74,38.3,0.02323,2e-05,3.05944]
[1780430066870,53.5,67220.96,38.3,0.02313,2e-05,3.04812]
[1780430067296,53.5,67218.04,38.3,0.02308,2e-05,3.04219]
[1780430067908,53.5,67218.04,38.3,0.02308,2e-05,3.04219]
[1780430068168,53.5,67199.68,38.3,0.02274,2e-05,3.00377]
[1780430069041,53.5,67199.68,38.3,0.02274,2e-05,3.00377]
[1780430069096,53.5,67186.77,38.3,0.02251,2e-05,2.97745]
[1780430072047,53.5,67185.11,38.3,0.02247,2e-05,2.97365]
[1780430073876,53.49,67185.09,38.3,0.02245,2e-05,2.97072]
[1780430073973,53.49,67184.27,38.3,0.02243,2e-05,2.96864]
[1780430077392,53.49,67184.89,38.3,0.02244,2e-05,2.96945]
[1780430078246,53.49,67184.89,38.3,0.02244,2e-05,2.96945]
[1780430083550,53.5,67174.65,38.3,0.02228,2e-05,2.95075]
[1780430086120,53.5,67166.45,38.3,0.02214,2e-05,2.93483]
[1780430086216,53.5,67166.45,38.3,0.02214,2e-05,2.93483]
[1780430087840,53.51,67154.69,38.3,0.02193,2e-05,2.91154]
[1780430089479,53.51,67144.07,38.3,0.02175,2e-05,2.8909]
[1780430090132,53.51,67144.07,38.3,0.02175,2e-05,2.8909]
[1780430092741,53.51,67146.63,38.3,0.0218,2e-05,2.89626]
[1780430097270,53.51,67141.45,38.3,0.02172,2e-05,2.88715]
[1780430098018,53.52,67138.67,38.3,0.02168,2e-05,2.882]
[1780430098175,53.52,67127.36,38.3,0.02148,2e-05,2.85996]
[1780430100187,53.52,67098.34,38.3,0.02099,2e-05,2.80249]
[1780430100777,53.52,67098.34,38.3,0.02099,2e-05,2.80249]
[1780430100852,53.52,67098.34,38.3,0.02099,2e-05,2.80249]
[1780430106104,53.52,67086.38,38.3,0.02078,2e-05,2.77845]
[1780430108507,53.51,67092.54,38.3,0.02088,2e-05,2.79031]
[1780430109125,53.52,67094.11,38.3,0.02091,2e-05,2.79363]
[1780430113250,53.52,67092.45,38.3,0.02089,2e-05,2.79116]
[1780430121984,53.54,67091.54,38.3,0.02091,2e-05,2.79392]
[1780430126596,53.55,67081.45,38.3,0.02076,2e-05,2.77589]
[1780430131747,53.55,67075.57,38.3,0.02066,2e-05,2.76388]
[1780430132296,53.55,67067.31,38.3,0.02052,2e-05,2.74786]
[1780430133005,53.55,67067.31,38.3,0.02052,2e-05,2.74786]
[1780430133303,53.55,67071.02,38.3,0.02058,2e-05,2.755]
[1780430138338,53.56,67073.08,38.3,0.02063,2e-05,2.76051]
[1780430139879,53.56,67075.41,38.3,0.02067,2e-05,2.76532]
[1780430145387,53.58,67076.68,38.3,0.02072,2e-05,2.77127]
[1780430150422,53.59,67080.39,38.3,0.02081,2e-05,2.78138]
[1780430153443,53.6,67093.83,38.3,0.02105,2e-05,2.80932]
[1780430158481,53.61,67083.03,38.3,0.02089,2e-05,2.79091]
[1780430161671,53.62,67063.91,38.3,0.02059,2e-05,2.75549]
[1780430162486,53.62,67063.91,38.3,0.02059,2e-05,2.75549]
[1780430162891,53.62,67063.91,38.3,0.02059,2e-05,2.75549]
[1780430163587,53.62,67060.64,38.3,0.02054,2e-05,2.74975]
[1780430169575,53.63,67061.44,38.3,0.02057,2e-05,2.75372]
[1780430174749,53.64,67058.01,38.3,0.02053,2e-05,2.74834]
[1780430180656,53.66,67062.38,38.3,0.02063,2e-05,2.76068]
[1780430185691,53.67,67059.62,38.3,0.02061,2e-05,2.75837]
[1780430190498,53.68,67059.08,38.3,0.02063,2e-05,2.75975]
[1780430191141,53.68,67059.08,38.3,0.02063,2e-05,2.75975]
[1780430196767,53.7,67053.06,38.3,0.02055,2e-05,2.75011]
[1780430199790,53.71,67066.99,38.3,0.02079,2e-05,2.77885]
[1780430204825,53.72,67077.55,38.3,0.021,2e-05,2.80222]
[1780430209860,53.73,67087.94,38.3,0.0212,2e-05,2.82514]
[1780430214118,53.74,67109.43,38.3,0.02158,2e-05,2.86949]
[1780430216144,53.74,67105.5,38.3,0.02152,2e-05,2.86214]
[1780430221943,53.76,67098.49,38.3,0.02143,2e-05,2.8513]
[1780430222953,53.76,67112.57,38.3,0.02167,2e-05,2.87967]
[1780430224010,53.76,67112.57,38.3,0.02167,2e-05,2.87967]
[1780430230008,53.77,67104.0,38.3,0.02155,2e-05,2.86547]
[1780430235037,53.78,67106.05,38.3,0.0216,2e-05,2.87163]
[1780430240072,53.79,67106.96,38.3,0.02164,2e-05,2.87548]
[1780430245106,53.8,67100.0,38.3,0.02153,2e-05,2.86367]
[1780430250142,53.81,67102.74,38.3,0.0216,2e-05,2.87119]
[1780430255177,53.82,67099.48,38.3,0.02155,2e-05,2.86473]
[1780430260212,53.83,67101.79,38.3,0.02161,2e-05,2.87137]
[1780430262853,53.83,67095.18,38.3,0.0215,2e-05,2.8595]
[1780430265474,53.83,67079.82,38.3,0.02124,2e-05,2.82951]
[1780430271039,53.84,67075.36,38.3,0.02118,2e-05,2.82182]
[1780430276329,53.85,67079.65,38.3,0.02127,2e-05,2.83311]
[1780430281364,53.86,67074.67,38.3,0.02121,2e-05,2.82564]
[1780430286409,53.87,67088.38,38.3,0.02146,2e-05,2.85488]
[1780430291444,53.88,67106.27,38.3,0.02179,2e-05,2.89237]
[1780430294465,53.88,67119.48,38.3,0.02203,2e-05,2.91983]
[1780430299500,53.89,67120.84,38.3,0.02207,2e-05,2.92415]
[1780430304535,53.9,67115.14,38.3,0.02198,2e-05,2.91432]
[1780430309570,53.91,67107.39,38.3,0.02186,2e-05,2.90046]
[1780430314605,53.91,67110.25,38.3,0.02191,2e-05,2.90582]
[1780430318633,53.92,67095.66,38.3,0.02167,2e-05,2.87815]
[1780430323668,53.93,67094.0,38.3,0.02166,2e-05,2.87678]
[1780430328703,53.94,67103.49,38.3,0.02184,2e-05,2.89759]
[1780430333738,53.94,67116.26,38.3,0.02208,2e-05,2.92488]
[1780430338773,53.95,67102.35,38.3,0.02185,2e-05,2.89862]
[1780430341795,53.96,67116.86,38.3,0.02212,2e-05,2.92871]
[1780430343465,53.96,67131.51,38.3,0.02238,2e-05,2.95889]
[1780430348538,53.96,67128.84,38.3,0.02234,2e-05,2.95462]
[1780430353885,53.97,67133.71,38.3,0.02244,2e-05,2.96581]
[1780430357052,53.97,67147.04,38.3,0.02268,2e-05,2.99342]
[1780430362950,53.98,67163.8,38.3,0.023,2e-05,3.02912]
[1780430366978,53.98,67178.57,38.3,0.02327,2e-05,3.06019]
[1780430372016,53.98,67185.71,38.3,0.02339,2e-05,3.07328]
[1780430375805,53.98,67173.9,38.3,0.02318,2e-05,3.04894]
[1780430378910,53.98,67166.37,38.3,0.02304,2e-05,3.03369]
[1780430384160,53.99,67179.29,38.3,0.02328,2e-05,3.06107]
[1780430389134,53.99,67203.27,38.3,0.02373,2e-05,3.11152]
[1780430394186,53.99,67189.96,38.3,0.02348,2e-05,3.0837]
[1780430399256,53.99,67200.93,38.3,0.02369,2e-05,3.10688]
[1780430401436,53.99,67204.23,38.3,0.02375,2e-05,3.11385]
[1780430401657,53.99,67185.97,38.3,0.02341,2e-05,3.07565]
[1780430402470,53.99,67143.73,38.3,0.02265,2e-05,2.98861]
[1780430403826,53.99,67133.11,38.3,0.02246,2e-05,2.96759]
[1780430403949,53.99,67133.11,38.3,0.02246,2e-05,2.96759]
[1780430404458,53.99,67131.57,38.3,0.02244,2e-05,2.96467]
[1780430405114,53.99,67131.57,38.3,0.02244,2e-05,2.96467]
[1780430405319,53.99,67131.57,38.3,0.02244,2e-05,2.96467]
[1780430406348,53.99,67112.4,38.3,0.02209,2e-05,2.92517]
[1780430407417,53.99,67112.4,38.3,0.02209,2e-05,2.92517]
[1780430408315,53.99,67114.6,38.3,0.02212,2e-05,2.92919]
[1780430409745,53.98,67134.52,38.3,0.02247,2e-05,2.96869]
[1780430410442,53.98,67134.49,38.3,0.02247,2e-05,2.96823]
[1780430413195,53.98,67122.0,38.3,0.02224,2e-05,2.94283]
[1780430418435,53.99,67117.21,38.3,0.02217,2e-05,2.93456]
[1780430423470,54.0,67111.48,38.3,0.02208,2e-05,2.92451]
[1780430428505,54.0,67110.38,38.3,0.02208,2e-05,2.92382]
[1780430431443,54.0,67110.35,38.3,0.02208,2e-05,2.92437]
[1780430437263,54.01,67091.01,38.3,0.02173,2e-05,2.88416]
[1780430442613,54.01,67085.55,38.3,0.02165,2e-05,2.87388]
[1780430447650,54.01,67073.69,38.3,0.02145,2e-05,2.851]
[1780430450417,54.01,67078.96,38.3,0.02154,2e-05,2.86162]
[1780430455705,54.02,67087.67,38.3,0.02171,2e-05,2.88099]
[1780430458576,54.03,67086.43,38.3,0.02169,2e-05,2.87928]
[1780430458727,54.03,67064.39,38.3,0.02132,2e-05,2.8362]
[1780430459124,54.03,67064.39,38.3,0.02132,2e-05,2.8362]
[1780430459734,54.03,67060.42,38.3,0.02125,2e-05,2.8286]
[1780430461539,54.03,67060.42,38.3,0.02125,2e-05,2.8286]
[1780430461748,54.03,67067.25,38.3,0.02137,2e-05,2.84179]
[1780430462707,54.03,67067.25,38.3,0.02137,2e-05,2.84179]
[1780430462792,54.03,67087.05,38.3,0.02171,2e-05,2.88101]
[1780430467804,54.04,67102.36,38.3,0.02199,2e-05,2.91353]
[1780430469821,54.04,67088.21,38.3,0.02175,2e-05,2.88603]
[1780430474855,54.05,67091.74,38.3,0.02183,2e-05,2.89478]
[1780430479897,54.06,67102.11,38.3,0.02203,2e-05,2.91721]
[1780430484929,54.06,67098.63,38.3,0.02198,2e-05,2.91188]
[1780430489554,54.07,67098.58,38.3,0.02199,2e-05,2.91274]
[1780430495004,54.07,67096.47,38.3,0.02194,2e-05,2.90685]
[1780430497022,54.07,67079.29,38.3,0.02164,2e-05,2.87277]
[1780430502057,54.07,67098.19,38.3,0.02197,2e-05,2.91062]
[1780430507091,54.07,67088.3,38.3,0.0218,2e-05,2.89106]
[1780430512127,54.07,67086.46,38.3,0.02177,2e-05,2.88766]
[1780430514101,54.07,67086.77,38.3,0.02178,2e-05,2.88833]
[1780430519175,54.08,67083.85,38.3,0.02174,2e-05,2.88439]
[1780430520988,54.08,67079.68,38.3,0.02167,2e-05,2.87649]
[1780430520994,54.08,67079.68,38.3,0.02167,2e-05,2.87649]
[1780430521678,54.08,67079.68,38.3,0.02167,2e-05,2.87649]
[1780430521741,54.08,67049.04,38.3,0.02115,2e-05,2.81669]
[1780430521940,54.08,67049.04,38.3,0.02115,2e-05,2.81669]
[1780430522197,54.08,67049.04,38.3,0.02115,2e-05,2.81669]
[1780430527234,54.08,67026.6,38.3,0.02077,2e-05,2.77221]
[1780430529147,54.08,67020.13,38.3,0.02066,2e-05,2.75964]
[1780430530353,54.08,66996.85,38.3,0.02027,2e-05,2.71507]
[1780430531590,54.08,66996.85,38.3,0.02027,2e-05,2.71507]
[1780430531662,54.08,66996.85,38.3,0.02027,2e-05,2.71507]
[1780430537302,54.08,67002.03,38.3,0.02036,2e-05,2.72482]
[1780430538150,54.08,67002.03,38.3,0.02036,2e-05,2.72482]
[1780430538424,54.08,67006.66,38.3,0.02043,2e-05,2.73362]
[1780430542156,54.08,67005.97,38.3,0.02043,2e-05,2.73324]
[1780430542350,54.08,66995.27,38.3,0.02026,2e-05,2.71322]
[1780430544517,54.08,66989.92,38.3,0.02017,2e-05,2.70306]
[1780430549784,54.08,66978.85,38.3,0.01999,2e-05,2.68233]
[1780430553154,54.08,66983.49,38.3,0.02006,2e-05,2.68926]
[1780430553763,54.08,66983.49,38.3,0.02006,2e-05,2.68926]
[1780430553789,54.08,66998.36,38.3,0.0203,2e-05,2.7174]
[1780430559485,54.1,67001.28,38.3,0.02038,2e-05,2.72671]
[1780430564520,54.12,67006.99,38.3,0.0205,2e-05,2.74063]
[1780430570563,54.13,67015.71,38.3,0.02067,2e-05,2.7608]
[1780430575598,54.15,67007.96,38.3,0.02057,2e-05,2.74878]
[1780430581641,54.16,67015.35,38.3,0.02072,2e-05,2.76637]
[1780430586855,54.17,67023.1,38.3,0.02087,2e-05,2.78347]
[1780430586677,54.17,67036.76,38.3,0.02111,2e-05,2.81044]
[1780430587684,54.18,67055.21,38.3,0.02142,2e-05,2.84697]
[1780430592726,54.19,67061.27,38.3,0.02155,2e-05,2.86091]
[1780430595747,54.19,67080.19,38.3,0.02188,2e-05,2.89946]
[1780430600782,54.2,67094.39,38.3,0.02215,2e-05,2.92946]
[1780430605819,54.2,67073.95,38.3,0.0218,2e-05,2.89016]
[1780430609544,54.21,67067.41,38.3,0.0217,2e-05,2.87823]
[1780430611862,54.21,67052.07,38.3,0.02143,2e-05,2.84706]
[1780430616897,54.23,67056.22,38.3,0.02152,2e-05,2.85767]
[1780430619961,54.23,67080.41,38.3,0.02195,2e-05,2.90667]
[1780430623989,54.24,67097.71,38.3,0.02227,2e-05,2.94256]
[1780430625630,54.24,67110.94,38.3,0.0225,2e-05,2.96951]
[1780430629406,54.24,67136.44,38.3,0.02297,2e-05,3.02224]
[1780430630416,54.24,67136.44,38.3,0.02297,2e-05,3.02224]
[1780430630481,54.24,67153.06,38.3,0.02327,2e-05,3.0566]
[1780430636075,54.24,67155.95,38.3,0.02333,2e-05,3.06297]
[1780430638098,54.24,67136.47,38.3,0.02297,2e-05,3.02298]
[1780430643133,54.25,67128.61,38.3,0.02284,2e-05,3.00754]
[1780430648172,54.25,67126.8,38.3,0.02281,2e-05,3.00458]
[1780430653207,54.25,67131.91,38.3,0.02291,2e-05,3.01583]
[1780430655680,54.26,67153.54,38.3,0.02331,2e-05,3.06056]
[1780430659249,54.26,67166.89,38.3,0.02355,2e-05,3.08851]
[1780430664284,54.26,67159.85,38.3,0.02343,2e-05,3.07401]
[1780430666298,54.26,67146.03,38.3,0.02317,2e-05,3.04553]
[1780430671333,54.26,67143.36,38.3,0.02311,2e-05,3.03839]
[1780430676492,54.26,67152.51,38.3,0.02328,2e-05,3.0576]
[1780430676600,54.26,67168.49,38.3,0.02358,2e-05,3.09078]
[1780430678459,54.26,67177.78,38.3,0.02375,2e-05,3.11023]
[1780430684425,54.26,67187.4,38.3,0.02393,2e-05,3.1302]
[1780430689460,54.26,67182.34,38.3,0.02383,2e-05,3.11936]
[1780430694494,54.26,67180.04,38.3,0.02379,2e-05,3.11436]
[1780430699530,54.26,67186.21,38.3,0.02389,2e-05,3.12656]
[1780430703954,54.26,67187.9,38.3,0.02393,2e-05,3.12996]
[1780430704574,54.25,67213.85,38.3,0.02441,2e-05,3.18472]
[1780430705581,54.25,67229.09,38.3,0.0247,2e-05,3.21718]
[1780430707160,54.25,67240.41,38.3,0.02492,2e-05,3.24136]
[1780430708670,54.25,67244.32,38.3,0.02499,2e-05,3.2496]
[1780430709608,54.25,67224.82,38.3,0.02461,2e-05,3.20721]
[1780430712879,54.25,67239.0,38.3,0.02488,2e-05,3.237]
[1780430718671,54.24,67242.48,38.3,0.02494,2e-05,3.24314]
[1780430723705,54.24,67241.24,38.3,0.0249,2e-05,3.23929]
[1780430726183,54.24,67242.86,38.3,0.02493,2e-05,3.24233]
[1780430726685,54.24,67242.86,38.3,0.02493,2e-05,3.24233]
[1780430727683,54.23,67243.54,38.3,0.02494,2e-05,3.24356]
[1780430728185,54.23,67243.59,38.3,0.02494,2e-05,3.24343]
[1780430733776,54.23,67232.33,38.3,0.02469,2e-05,3.21572]
[1780430737698,54.23,67236.42,38.3,0.02477,2e-05,3.22392]
[1780430740835,54.22,67256.99,38.3,0.02516,2e-05,3.26743]
[1780430745870,54.22,67258.3,38.3,0.02517,2e-05,3.26888]
[1780430750905,54.21,67261.33,38.3,0.02521,2e-05,3.27404]
[1780430755946,54.2,67278.99,38.3,0.02555,2e-05,3.31108]
[1780430757312,54.2,67278.37,38.3,0.02553,2e-05,3.3094]
[1780430758967,54.2,67263.92,38.3,0.02524,2e-05,3.27717]
[1780430762465,54.2,67256.3,38.3,0.02508,2e-05,3.2597]
[1780430764814,54.19,67253.53,38.3,0.02503,2e-05,3.25315]
[1780430766744,54.19,67238.38,38.3,0.02473,2e-05,3.22]
[1780430770086,54.19,67264.71,38.3,0.02523,2e-05,3.27603]
[1780430775121,54.18,67265.69,38.3,0.02524,2e-05,3.27679]
[1780430780156,54.17,67279.37,38.3,0.02549,2e-05,3.30513]
[1780430785598,54.17,67287.54,38.3,0.02564,2e-05,3.32136]
[1780430791178,54.16,67284.75,38.3,0.02557,2e-05,3.31355]
[1780430796271,54.15,67287.22,38.3,0.02558,2e-05,3.3142]
[1780430801306,54.14,67301.35,38.3,0.02584,2e-05,3.34355]
[1780430803321,54.14,67317.82,38.3,0.02616,2e-05,3.3793]
[1780430808357,54.13,67306.36,38.3,0.02591,2e-05,3.35171]
[1780430813392,54.12,67295.3,38.3,0.02568,2e-05,3.32527]
[1780430819171,54.12,67303.98,38.3,0.02583,2e-05,3.34291]
[1780430822462,54.11,67288.85,38.3,0.02552,2e-05,3.30767]
[1780430824475,54.1,67271.5,38.3,0.02517,2e-05,3.26909]
[1780430827504,54.1,67257.15,38.3,0.02488,2e-05,3.23716]
[1780430831538,54.1,67284.93,38.3,0.02542,2e-05,3.29666]
[1780430836574,54.09,67288.71,38.3,0.02548,2e-05,3.30338]
[1780430841653,54.08,67291.66,38.3,0.02552,2e-05,3.30814]
[1780430847652,54.07,67295.92,38.3,0.02558,2e-05,3.31536]
[1780430852716,54.07,67289.42,38.3,0.02543,2e-05,3.29743]
[1780430854701,54.06,67273.56,38.3,0.02511,2e-05,3.26187]
[1780430859738,54.06,67261.63,38.3,0.02486,2e-05,3.23476]
[1780430864773,54.05,67263.03,38.3,0.02488,2e-05,3.23672]
[1780430869808,54.05,67265.68,38.3,0.02492,2e-05,3.24137]
[1780430871822,54.05,67281.15,38.3,0.02522,2e-05,3.2745]
[1780430876857,54.04,67274.58,38.3,0.02508,2e-05,3.25886]
[1780430881892,54.04,67254.82,38.3,0.02468,2e-05,3.2149]
[1780430883393,54.04,67250.54,38.3,0.0246,2e-05,3.2055]
[1780430884396,54.04,67249.06,38.3,0.02457,2e-05,3.20215]
[1780430885897,54.04,67249.0,38.3,0.02457,2e-05,3.20186]
[1780430886394,54.03,67248.94,38.3,0.02456,2e-05,3.20158]
[1780430886896,54.03,67248.94,38.3,0.02456,2e-05,3.20158]
[1780430890400,54.03,67250.03,38.3,0.02458,2e-05,3.2033]
[1780430895990,54.03,67263.63,38.3,0.02483,2e-05,3.2316]
[1780430896911,54.03,67263.63,38.3,0.02483,2e-05,3.2316]
[1780430902033,54.02,67248.12,38.3,0.02452,2e-05,3.19721]
[1780430904920,54.02,67248.34,38.3,0.02453,2e-05,3.19738]
[1780430907069,54.02,67267.46,38.3,0.02489,2e-05,3.2381]
[1780430912106,54.02,67267.54,38.3,0.02487,2e-05,3.23496]
[1780430917141,54.01,67273.19,38.3,0.02497,2e-05,3.24611]
[1780430922177,54.01,67287.32,38.3,0.02523,2e-05,3.27567]
[1780430926211,54.0,67304.03,38.3,0.02555,2e-05,3.31117]
[1780430930436,54.0,67311.21,38.3,0.02568,2e-05,3.32569]
[1780430931111,54.0,67311.21,38.3,0.02568,2e-05,3.32569]
[1780430935524,53.99,67325.07,38.3,0.02594,2e-05,3.35451]
[1780430937739,53.98,67329.11,38.3,0.02601,2e-05,3.36268]
[1780430938846,53.98,67334.83,38.3,0.02613,2e-05,3.37501]
[1780430941113,53.98,67335.13,38.3,0.02612,2e-05,3.37482]
[1780430943159,53.97,67334.29,38.3,0.02609,2e-05,3.37164]
[1780430947594,53.97,67344.58,38.3,0.02629,2e-05,3.39287]
[1780430951379,53.96,67343.33,38.3,0.02624,2e-05,3.3882]
[1780430956421,53.95,67339.88,38.3,0.02615,2e-05,3.37789]
[1780430961456,53.94,67335.61,38.3,0.02604,2e-05,3.3662]
[1780430966876,53.93,67329.9,38.3,0.02591,2e-05,3.35181]
[1780430971848,53.92,67318.35,38.3,0.02566,2e-05,3.32434]
[1780430977570,53.91,67325.85,38.3,0.02577,2e-05,3.33622]
[1780430981724,53.91,67324.48,38.3,0.02574,2e-05,3.33208]
[1780430983958,53.91,67323.98,38.3,0.02572,2e-05,3.33024]
[1780430986485,53.9,67337.3,38.3,0.02598,2e-05,3.35869]
[1780430986950,53.9,67337.3,38.3,0.02598,2e-05,3.35869]
[1780430994690,53.89,67324.79,38.3,0.0257,2e-05,3.32756]
[1780430999725,53.88,67324.5,38.3,0.02567,2e-05,3.32516]
[1780431000615,53.88,67324.5,38.3,0.02567,2e-05,3.32516]
[1780431001747,53.88,67302.21,38.3,0.02523,2e-05,3.27545]
[1780431003873,53.88,67308.43,38.3,0.02535,2e-05,3.28876]
[1780431008688,53.87,67323.85,38.3,0.02564,2e-05,3.32115]
[1780431012293,53.87,67326.75,38.3,0.02569,2e-05,3.32655]
[1780431013701,53.86,67343.29,38.3,0.02601,2e-05,3.36259]
[1780431018865,53.85,67348.49,38.3,0.02609,2e-05,3.37171]
[1780431021492,53.85,67352.94,38.3,0.02617,2e-05,3.38081]
[1780431026920,53.84,67365.04,38.3,0.0264,2e-05,3.40542]
[1780431031957,53.83,67359.25,38.3,0.02624,2e-05,3.38775]
[1780431036992,53.82,67358.99,38.3,0.02621,2e-05,3.38497]
[1780431041327,53.81,67353.03,38.3,0.02608,2e-05,3.37032]
[1780431045770,53.81,67357.74,38.3,0.02616,2e-05,3.37875]
[1780431049120,53.8,67350.99,38.3,0.02601,2e-05,3.36237]
[1780431049198,53.8,67336.92,38.3,0.02572,2e-05,3.33066]
[1780431050084,53.8,67321.8,38.3,0.02542,2e-05,3.29687]
[1780431055123,53.79,67318.53,38.3,0.02534,2e-05,3.28818]
[1780431060158,53.78,67317.73,38.3,0.02531,2e-05,3.28503]
[1780431062172,53.78,67338.24,38.3,0.02571,2e-05,3.32973]
[1780431062916,53.78,67338.24,38.3,0.02571,2e-05,3.32973]
[1780431064568,53.78,67343.67,38.3,0.02582,2e-05,3.34114]
[1780431068326,53.78,67345.37,38.3,0.02584,2e-05,3.34384]
[1780431073113,53.77,67323.49,38.3,0.02539,2e-05,3.29378]
[1780431077277,53.76,67304.42,38.3,0.025,2e-05,3.25064]
[1780431082316,53.76,67298.39,38.3,0.02487,2e-05,3.23648]
[1780431086343,53.75,67284.34,38.3,0.02459,2e-05,3.20531]
[1780431087785,53.75,67283.53,38.3,0.02458,2e-05,3.20338]
[1780431089008,53.75,67285.8,38.3,0.02462,2e-05,3.20814]
[1780431091123,53.75,67282.97,38.3,0.02456,2e-05,3.20176]
[1780431093302,53.75,67282.23,38.3,0.02453,2e-05,3.19768]
[1780431094351,53.75,67281.47,38.3,0.02451,2e-05,3.19592]
[1780431098778,53.75,67268.95,38.3,0.02427,2e-05,3.16844]
[1780431102164,53.75,67263.38,38.3,0.02416,2e-05,3.15629]
[1780431104349,53.75,67260.74,38.3,0.02411,2e-05,3.15053]
[1780431108770,53.74,67273.47,38.3,0.02435,2e-05,3.17731]
[1780431114566,53.74,67287.0,38.3,0.0246,2e-05,3.20591]
[1780431119601,53.74,67290.13,38.3,0.02466,2e-05,3.21185]
[1780431124636,53.74,67285.61,38.3,0.02456,2e-05,3.20134]
[1780431129670,53.73,67285.34,38.3,0.02455,2e-05,3.20012]
[1780431134706,53.73,67282.11,38.3,0.02448,2e-05,3.19254]
[1780431137730,53.73,67265.93,38.3,0.02417,2e-05,3.15752]
[1780431140734,53.73,67267.0,38.3,0.02419,2e-05,3.15968]
[1780431142923,53.73,67265.16,38.3,0.02415,2e-05,3.15561]
[1780431144009,53.73,67264.96,38.3,0.02415,2e-05,3.15513]
[1780431149813,53.73,67266.77,38.3,0.02418,2e-05,3.15864]
[1780431154576,53.73,67266.05,38.3,0.02415,2e-05,3.1548]
[1780431154683,53.73,67265.98,38.3,0.02415,2e-05,3.15454]
[1780431155543,53.73,67265.98,38.3,0.02415,2e-05,3.15454]
[1780431161695,53.72,67262.79,38.3,0.02408,2e-05,3.14745]
[1780431166935,53.72,67260.05,38.3,0.02403,2e-05,3.14141]
[1780431171970,53.72,67268.41,38.3,0.02419,2e-05,3.15908]
[1780431177005,53.72,67265.24,38.3,0.02412,2e-05,3.15203]
[1780431181643,53.72,67264.8,38.3,0.02412,2e-05,3.15095]
[1780431181655,53.72,67264.64,38.3,0.02411,2e-05,3.15052]
[1780431181747,53.72,67264.64,38.3,0.02411,2e-05,3.15052]
[1780431186594,53.72,67261.19,38.3,0.02404,2e-05,3.14304]
[1780431192114,53.72,67262.33,38.3,0.02406,2e-05,3.14523]
[1780431193826,53.72,67256.12,38.3,0.02395,2e-05,3.13198]
[1780431199163,53.72,67257.89,38.3,0.02398,2e-05,3.13563]
[1780431204198,53.72,67262.06,38.3,0.02406,2e-05,3.14437]
[1780431207358,53.72,67260.72,38.3,0.02403,2e-05,3.14145]
[1780431213261,53.72,67261.61,38.3,0.02403,2e-05,3.14097]
[1780431218296,53.72,67260.05,38.3,0.024,2e-05,3.13751]
[1780431221317,53.72,67244.58,38.3,0.02371,2e-05,3.1047]
[1780431226352,53.72,67245.72,38.3,0.02373,2e-05,3.10722]
[1780431231387,53.72,67256.24,38.3,0.02393,2e-05,3.12951]
[1780431236422,53.72,67253.77,38.3,0.02388,2e-05,3.12427]
[1780431241457,53.72,67252.64,38.3,0.02386,2e-05,3.12188]
[1780431246491,53.72,67250.32,38.3,0.02382,2e-05,3.11701]
[1780431253541,53.72,67247.88,38.3,0.02377,2e-05,3.11199]
[1780431258576,53.72,67237.85,38.3,0.02359,2e-05,3.09101]
[1780431263610,53.72,67239.51,38.3,0.02362,2e-05,3.09477]
[1780431268646,53.72,67237.44,38.3,0.02358,2e-05,3.09059]
[1780431273681,53.72,67239.0,38.3,0.0236,2e-05,3.09196]
[1780431278717,53.72,67240.74,38.3,0.02363,2e-05,3.09593]
[1780431284758,53.72,67238.25,38.3,0.02359,2e-05,3.09098]
[1780431289794,53.72,67249.09,38.3,0.02379,2e-05,3.11405]
[1780431294828,53.72,67251.78,38.3,0.02385,2e-05,3.11982]
[1780431299865,53.72,67263.99,38.3,0.02408,2e-05,3.14575]
[1780431304906,53.72,67267.96,38.3,0.02415,2e-05,3.15403]
[1780431309942,53.72,67272.3,38.3,0.02423,2e-05,3.16302]
[1780431312604,53.72,67264.1,38.3,0.02407,2e-05,3.14542]
[1780431312672,53.72,67264.1,38.3,0.02407,2e-05,3.14542]
[1780431313221,53.72,67257.65,38.3,0.02395,2e-05,3.13165]
[1780431313728,53.72,67257.65,38.3,0.02395,2e-05,3.13165]
[1780431319005,53.72,67253.63,38.3,0.02387,2e-05,3.12305]
[1780431323037,53.72,67240.01,38.3,0.02362,2e-05,3.09429]
[1780431323997,53.72,67240.01,38.3,0.02362,2e-05,3.09429]
[1780431324043,53.72,67234.63,38.3,0.02352,2e-05,3.08301]
[1780431326305,53.72,67212.88,38.3,0.02311,2e-05,3.03683]
[1780431327792,53.72,67212.88,38.3,0.02311,2e-05,3.03683]
[1780431330727,53.71,67229.58,38.3,0.02341,2e-05,3.07063]
[1780431338567,53.7,67214.53,38.3,0.02309,2e-05,3.03433]
[1780431342470,53.7,67197.54,38.3,0.02277,2e-05,2.99807]
[1780431348216,53.69,67186.45,38.3,0.02255,2e-05,2.97376]
[1780431353253,53.69,67197.48,38.3,0.02275,2e-05,2.99538]
[1780431358289,53.68,67195.05,38.3,0.02269,2e-05,2.98926]
[1780431363324,53.68,67197.55,38.3,0.02273,2e-05,2.99325]
[1780431368359,53.67,67204.61,38.3,0.02284,2e-05,3.00659]
[1780431373394,53.66,67190.96,38.3,0.02258,2e-05,2.97728]
[1780431373865,53.66,67190.96,38.3,0.02258,2e-05,2.97728]
[1780431374401,53.66,67191.2,38.3,0.02259,2e-05,2.97754]
[1780431376075,53.66,67190.65,38.3,0.02258,2e-05,2.97666]
[1780431376454,53.66,67190.65,38.3,0.02258,2e-05,2.97666]
[1780431377270,53.67,67185.74,38.3,0.02249,2e-05,2.96687]
[1780431380559,53.67,67174.19,38.3,0.02229,2e-05,2.94413]
[1780431380583,53.67,67173.71,38.3,0.02229,2e-05,2.94346]
[1780431382890,53.67,67173.47,38.3,0.02228,2e-05,2.94267]
[1780431388351,53.67,67169.7,38.3,0.02221,2e-05,2.93424]
[1780431393571,53.66,67167.3,38.3,0.02214,2e-05,2.92661]
[1780431398572,53.66,67149.51,38.3,0.02182,2e-05,2.89013]
[1780431403610,53.66,67140.76,38.3,0.02167,2e-05,2.87231]
[1780431408645,53.66,67141.42,38.3,0.02168,2e-05,2.87345]
[1780431413681,53.66,67141.63,38.3,0.02168,2e-05,2.8737]
[1780431418716,53.66,67141.35,38.3,0.02167,2e-05,2.87301]
[1780431423745,53.66,67130.75,38.3,0.02149,2e-05,2.8518]
[1780431428043,53.66,67126.98,38.3,0.02142,2e-05,2.84437]
[1780431428787,53.66,67121.37,38.3,0.02133,2e-05,2.8333]
[1780431433822,53.64,67126.05,38.3,0.02138,2e-05,2.83944]
[1780431434910,53.64,67126.05,38.3,0.02138,2e-05,2.83944]
[1780431435836,53.64,67127.63,38.3,0.0214,2e-05,2.84132]
[1780431440871,53.64,67131.48,38.3,0.02146,2e-05,2.84905]
[1780431445906,53.64,67127.01,38.3,0.02139,2e-05,2.84016]
[1780431450941,53.64,67146.76,38.3,0.02173,2e-05,2.8795]
[1780431455976,53.64,67148.96,38.3,0.02175,2e-05,2.88155]
[1780431461014,53.63,67145.68,38.3,0.02169,2e-05,2.87485]
[1780431462020,53.63,67164.6,38.3,0.02202,2e-05,2.91277]
[1780431467133,53.63,67158.02,38.3,0.0219,2e-05,2.89917]
[1780431469079,53.63,67129.38,38.3,0.0214,2e-05,2.84183]
[1780431471261,53.63,67126.57,38.3,0.02135,2e-05,2.83625]
[1780431471307,53.63,67118.75,38.3,0.02122,2e-05,2.82085]
[1780431477131,53.62,67119.41,38.3,0.0212,2e-05,2.81862]
[1780431482167,53.6,67117.84,38.3,0.02115,2e-05,2.81257]
[1780431487445,53.59,67116.03,38.3,0.0211,2e-05,2.80669]
[1780431487804,53.59,67116.03,38.3,0.0211,2e-05,2.80669]
[1780431493976,53.58,67095.69,38.3,0.02072,2e-05,2.76383]
[1780431495499,53.57,67097.49,38.3,0.02074,2e-05,2.76634]
[1780431495543,53.57,67077.55,38.3,0.02041,2e-05,2.72734]
[1780431497282,53.57,67052.07,38.3,0.01998,2e-05,2.67781]
[1780431500252,53.56,67045.3,38.3,0.01986,2e-05,2.66426]
[1780431503057,53.56,67040.25,38.3,0.01977,2e-05,2.6538]
[1780431503405,53.56,67040.25,38.3,0.01977,2e-05,2.6538]
[1780431509366,53.54,67028.99,38.3,0.01955,2e-05,2.62836]
[1780431514401,53.53,67027.72,38.3,0.01951,2e-05,2.62271]
[1780431516177,53.53,67027.34,38.3,0.0195,2e-05,2.62174]
[1780431519684,53.53,67028.71,38.3,0.01951,2e-05,2.62356]
[1780431525493,53.52,67034.76,38.3,0.0196,2e-05,2.63321]
[1780431530517,53.51,67029.49,38.3,0.0195,2e-05,2.62204]
[1780431535554,53.51,67020.9,38.3,0.01935,2e-05,2.6048]
[1780431538575,53.51,67007.36,38.3,0.01913,2e-05,2.5791]
[1780431543610,53.5,67003.14,38.3,0.01906,2e-05,2.57047]
[1780431546885,53.5,67011.78,38.3,0.01919,2e-05,2.58609]
[1780431547024,53.5,66998.38,38.3,0.01898,2e-05,2.56125]
[1780431547805,53.5,66998.38,38.3,0.01898,2e-05,2.56125]
[1780431548022,53.5,66998.38,38.3,0.01898,2e-05,2.56125]
[1780431553848,53.5,66984.41,38.3,0.01876,2e-05,2.53492]
[1780431553889,53.5,66984.41,38.3,0.01876,2e-05,2.53492]
[1780431553916,53.49,66983.6,38.3,0.01874,2e-05,2.53332]
[1780431559156,53.51,66991.5,38.3,0.0189,2e-05,2.55201]
[1780431562888,53.52,66998.08,38.3,0.01901,2e-05,2.56497]
[1780431564766,53.52,67018.45,38.3,0.01934,2e-05,2.6034]
[1780431568906,53.53,67026.07,38.3,0.01947,2e-05,2.61822]
[1780431574066,53.53,67029.95,38.3,0.01953,2e-05,2.62448]
[1780431579873,53.54,67025.4,38.3,0.01946,2e-05,2.61725]
[1780431584907,53.54,67024.48,38.3,0.01946,2e-05,2.61654]
[1780431588936,53.55,67005.8,38.3,0.01917,2e-05,2.58271]
[1780431593972,53.55,67007.51,38.3,0.01921,2e-05,2.58713]
[1780431595986,53.55,67026.14,38.3,0.01951,2e-05,2.62224]
[1780431601022,53.56,67026.79,38.3,0.01953,2e-05,2.6244]
[1780431601436,53.56,67026.79,38.3,0.01953,2e-05,2.6244]
[1780431601522,53.56,67026.79,38.3,0.01953,2e-05,2.6244]
[1780431602439,53.56,67028.47,38.3,0.01955,2e-05,2.62772]
[1780431603036,53.56,67033.54,38.3,0.01964,2e-05,2.63739]
[1780431606057,53.56,67014.45,38.3,0.01933,2e-05,2.601]
[1780431606740,53.56,67014.45,38.3,0.01933,2e-05,2.601]
[1780431607064,53.56,67013.99,38.3,0.01932,2e-05,2.6001]
[1780431608314,53.56,67013.7,38.3,0.01931,2e-05,2.59956]
[1780431609078,53.56,67012.99,38.3,0.0193,2e-05,2.59834]
[1780431612158,53.56,67004.32,38.3,0.01916,2e-05,2.58207]
[1780431614113,53.55,66983.58,38.3,0.01884,2e-05,2.54385]
[1780431616129,53.55,66962.41,38.3,0.01851,2e-05,2.50537]
[1780431621165,53.55,66969.6,38.3,0.01862,2e-05,2.51854]
[1780431626202,53.56,66970.13,38.3,0.01863,2e-05,2.51963]
[1780431630229,53.56,66986.45,38.3,0.01888,2e-05,2.54938]
[1780431633090,53.56,66986.02,38.3,0.01886,2e-05,2.54664]
[1780431633136,53.56,66985.86,38.3,0.01886,2e-05,2.5463]
[1780431635265,53.56,66965.94,38.3,0.01856,2e-05,2.51041]
[1780431638766,53.56,66954.56,38.3,0.01839,2e-05,2.49093]
[1780431639939,53.56,66947.9,38.3,0.01829,2e-05,2.47937]
[1780431640040,53.57,66941.89,38.3,0.0182,2e-05,2.46904]
[1780431645353,53.57,66949.66,38.3,0.01834,2e-05,2.48487]
[1780431650529,53.58,66940.0,38.3,0.0182,2e-05,2.46798]
[1780431651452,53.58,66937.39,38.3,0.01816,2e-05,2.46344]
[1780431651546,53.58,66976.4,38.3,0.01875,2e-05,2.5337]
[1780431652952,53.58,66990.94,38.3,0.01899,2e-05,2.56135]
[1780431658477,53.58,66989.93,38.3,0.01897,2e-05,2.55894]
[1780431661887,53.58,66998.75,38.3,0.01911,2e-05,2.57501]
[1780431663554,53.58,67012.61,38.3,0.01933,2e-05,2.60053]
[1780431669559,53.57,67018.6,38.3,0.0194,2e-05,2.60969]
[1780431671408,53.57,67016.35,38.3,0.01937,2e-05,2.60536]
[1780431675360,53.57,67000.16,38.3,0.01911,2e-05,2.57495]
[1780431682650,53.56,66996.46,38.3,0.01904,2e-05,2.56754]
[1780431687685,53.56,66990.55,38.3,0.01895,2e-05,2.5563]
[1780431692720,53.56,66998.79,38.3,0.01906,2e-05,2.56919]
[1780431694580,53.56,66999.12,38.3,0.01906,2e-05,2.56972]
[1780431694734,53.56,66999.08,38.3,0.01906,2e-05,2.56957]
[1780431696223,53.56,66999.08,38.3,0.01906,2e-05,2.56957]
[1780431698825,53.56,67005.99,38.3,0.01918,2e-05,2.5831]
[1780431701783,53.57,66991.22,38.3,0.01896,2e-05,2.55695]
[1780431702788,53.57,66991.22,38.3,0.01896,2e-05,2.55695]
[1780431702790,53.57,66991.36,38.3,0.01896,2e-05,2.55746]
[1780431706819,53.57,66973.53,38.3,0.01868,2e-05,2.52475]
[1780431711854,53.57,66974.98,38.3,0.0187,2e-05,2.52735]
[1780431714875,53.57,66961.61,38.3,0.0185,2e-05,2.50317]
[1780431718067,53.57,66945.56,38.3,0.01825,2e-05,2.47449]
[1780431723733,53.57,66938.36,38.3,0.01815,2e-05,2.4621]
[1780431724955,53.57,66922.67,38.3,0.01792,1e-05,2.43454]
[1780431728983,53.58,66902.91,38.3,0.01763,1e-05,2.40053]
[1780431731676,53.58,66900.18,38.3,0.01759,1e-05,2.39618]
[1780431737043,53.58,66897.55,38.3,0.01757,1e-05,2.39294]
[1780431742078,53.6,66895.43,38.3,0.01756,1e-05,2.3925]
[1780431744784,53.6,66894.31,38.3,0.01755,1e-05,2.39102]
[1780431745117,53.6,66871.17,38.3,0.01722,1e-05,2.35127]
[1780431750154,53.68,66857.7,38.3,0.01715,1e-05,2.34281]
[1780431753180,53.72,66873.72,38.3,0.01744,1e-05,2.37726]
[1780431757208,53.74,66890.56,38.3,0.01772,1e-05,2.40979]
[1780431762243,53.74,66893.62,38.3,0.01777,1e-05,2.41612]
[1780431767278,53.75,66888.31,38.3,0.0177,1e-05,2.40784]
[1780431772313,53.75,66872.42,38.3,0.01748,1e-05,2.38124]
[1780431777428,53.79,66863.23,38.3,0.01741,1e-05,2.37383]
[1780431783390,53.86,66861.1,38.3,0.0175,1e-05,2.38331]
[1780431788426,53.9,66859.54,38.3,0.01754,1e-05,2.38833]
[1780431793467,53.9,66861.54,38.3,0.01758,1e-05,2.39287]
[1780431796489,53.91,66877.93,38.3,0.01782,1e-05,2.42201]
[1780431796507,53.91,66877.93,38.3,0.01782,1e-05,2.42201]
[1780431802531,53.94,66885.44,38.3,0.01799,1e-05,2.44116]
[1780431807566,53.95,66887.73,38.3,0.01805,1e-05,2.44815]
[1780431812601,53.96,66883.92,38.3,0.01799,1e-05,2.44123]
[1780431817637,53.96,66893.59,38.3,0.01814,1e-05,2.45893]
[1780431820662,53.97,66876.57,38.3,0.01791,1e-05,2.4311]
[1780431825696,53.98,66872.95,38.3,0.01787,1e-05,2.42647]
[1780431830731,53.98,66876.57,38.3,0.01793,1e-05,2.43352]
[1780431835766,53.99,66873.74,38.3,0.01789,1e-05,2.42927]
[1780431837780,53.99,66858.44,38.3,0.01767,1e-05,2.40289]
[1780431842816,53.99,66860.0,38.3,0.0177,1e-05,2.40655]
[1780431847851,54.0,66861.02,38.3,0.01772,1e-05,2.40925]
[1780431851879,54.0,66840.86,38.3,0.01744,1e-05,2.37516]
[1780431853999,54.0,66860.17,38.3,0.01772,1e-05,2.40896]
[1780431855907,54.02,66873.62,38.3,0.01794,1e-05,2.43472]
[1780431858931,54.02,66889.15,38.3,0.01817,1e-05,2.46246]
[1780431861957,54.02,66904.65,38.3,0.01841,2e-05,2.49023]
[1780431866995,54.02,66904.43,38.3,0.01841,2e-05,2.49005]
[1780431872043,54.02,66901.24,38.3,0.01835,2e-05,2.48271]
[1780431877077,54.02,66902.64,38.3,0.01837,2e-05,2.4855]
[1780431882115,54.02,66909.11,38.3,0.01847,2e-05,2.49729]
[1780431887150,54.02,66904.4,38.3,0.0184,2e-05,2.48908]
[1780431892185,54.03,66907.89,38.3,0.01846,2e-05,2.4955]
[1780431897220,54.03,66907.65,38.3,0.01845,2e-05,2.49523]
[1780431902255,54.03,66900.98,38.3,0.01836,2e-05,2.48351]
[1780431904401,54.03,66883.11,38.3,0.01809,1e-05,2.45198]
[1780431910311,54.03,66885.45,38.3,0.01812,1e-05,2.45631]
[1780431913335,54.03,66900.96,38.3,0.01836,2e-05,2.48376]
[1780431916353,54.03,66915.28,38.3,0.01857,2e-05,2.50918]
[1780431921388,54.03,66906.19,38.3,0.01843,2e-05,2.49254]
[1780431926423,54.02,66892.52,38.3,0.01822,2e-05,2.46799]
[1780431929670,54.02,66868.79,38.3,0.01787,1e-05,2.42623]
[1780431935486,54.03,66854.71,38.3,0.01765,1e-05,2.40012]
[1780431940520,54.03,66866.55,38.3,0.01783,1e-05,2.42111]
[1780431945557,54.03,66873.15,38.3,0.01793,1e-05,2.43292]
[1780431950596,54.03,66874.67,38.3,0.01795,1e-05,2.43574]
[1780431950636,54.03,66890.83,38.3,0.01819,1e-05,2.46421]
[1780431956636,54.03,66876.6,38.3,0.01798,1e-05,2.43915]
[1780431960664,54.03,66890.9,38.3,0.0182,1e-05,2.4644]
[1780431965699,54.03,66905.6,38.3,0.01842,2e-05,2.49036]
[1780431970737,54.03,66894.02,38.3,0.01824,2e-05,2.46954]
[1780431975769,54.03,66903.42,38.3,0.01838,2e-05,2.4861]
[1780431980807,54.03,66901.32,38.3,0.01835,2e-05,2.48211]
[1780431984835,54.03,66876.29,38.3,0.01797,1e-05,2.43778]
[1780431986854,54.03,66890.55,38.3,0.01818,1e-05,2.4628]
[1780431991889,54.03,66898.55,38.3,0.01829,2e-05,2.47506]
[1780431993445,54.03,66898.55,38.3,0.01829,2e-05,2.47506]
[1780431998940,54.02,66885.18,38.3,0.01809,1e-05,2.45135]
[1780432003975,54.02,66890.43,38.3,0.01817,1e-05,2.46062]
[1780432009013,54.02,66898.56,38.3,0.01829,2e-05,2.47499]
[1780432010483,54.02,66898.56,38.3,0.01829,2e-05,2.47499]
[1780432016064,54.02,66912.25,38.3,0.01849,2e-05,2.49868]
[1780432020092,54.02,66898.51,38.3,0.01828,2e-05,2.47354]
[1780432025127,54.02,66908.26,38.3,0.01842,2e-05,2.49051]
[1780432030163,54.01,66910.8,38.3,0.01846,2e-05,2.49475]
[1780432034930,54.01,66921.52,38.3,0.01862,2e-05,2.51368]
[1780432037325,54.01,66930.31,38.3,0.01874,2e-05,2.52774]
[1780432039876,54.0,66938.38,38.3,0.01886,2e-05,2.54196]
[1780432040992,54.0,66939.04,38.3,0.01887,2e-05,2.54303]
[1780432041570,54.0,66939.04,38.3,0.01887,2e-05,2.54303]
[1780432042821,54.0,66934.65,38.3,0.0188,2e-05,2.5348]
[1780432048405,54.0,66925.7,38.3,0.01865,2e-05,2.51805]
[1780432050305,54.0,66899.91,38.3,0.01826,2e-05,2.47174]
[1780432051945,54.0,66904.86,38.3,0.01832,2e-05,2.47859]
[1780432057380,54.0,66899.15,38.3,0.01823,2e-05,2.46833]
[1780432058464,54.0,66903.88,38.3,0.0183,2e-05,2.47668]
[1780432061733,54.0,66902.26,38.3,0.01828,2e-05,2.47374]
[1780432062098,54.0,66903.82,38.3,0.0183,2e-05,2.47649]
[1780432062853,54.0,66904.48,38.3,0.01831,2e-05,2.47763]
[1780432068441,53.99,66892.19,38.3,0.01813,1e-05,2.45576]
[1780432073476,54.0,66879.08,38.3,0.01793,1e-05,2.43277]
[1780432073994,54.0,66879.08,38.3,0.01793,1e-05,2.43277]
[1780432077650,54.0,66866.31,38.3,0.01774,1e-05,2.41062]
[1780432078668,54.0,66870.66,38.3,0.01781,1e-05,2.41827]
[1780432078753,54.0,66852.43,38.3,0.01754,1e-05,2.38673]
[1780432084565,54.0,66853.72,38.3,0.01757,1e-05,2.38962]
[1780432087585,54.0,66836.44,38.3,0.01732,1e-05,2.36025]
[1780432092622,54.01,66847.23,38.3,0.01748,1e-05,2.37957]
[1780432097657,54.01,66851.71,38.3,0.01755,1e-05,2.38791]
[1780432102692,54.01,66847.15,38.3,0.01749,1e-05,2.38064]
[1780432105510,54.01,66835.05,38.3,0.01732,1e-05,2.36013]
[1780432105713,54.01,66811.59,38.3,0.01699,1e-05,2.32041]
[1780432105965,54.01,66811.59,38.3,0.01699,1e-05,2.32041]
[1780432107166,54.01,66805.74,38.3,0.0169,1e-05,2.31071]
[1780432107706,54.01,66805.74,38.3,0.0169,1e-05,2.31071]
[1780432107790,54.01,66805.74,38.3,0.0169,1e-05,2.31071]
[1780432111473,54.02,66801.12,38.3,0.01685,1e-05,2.3039]
[1780432111755,54.02,66806.27,38.3,0.01691,1e-05,2.31099]
[1780432112471,54.02,66806.27,38.3,0.01691,1e-05,2.31099]
[1780432112761,54.02,66820.0,38.3,0.0171,1e-05,2.33397]
[1780432113057,54.02,66820.0,38.3,0.0171,1e-05,2.33397]
[1780432118301,54.01,66825.9,38.3,0.01717,1e-05,2.34267]
[1780432118620,54.01,66825.9,38.3,0.01717,1e-05,2.34267]
[1780432118803,54.01,66823.81,38.3,0.01714,1e-05,2.33884]
[1780432122831,54.01,66831.11,38.3,0.01725,1e-05,2.35184]
[1780432122832,54.02,66828.97,38.3,0.01722,1e-05,2.34835]
[1780432123583,54.02,66828.97,38.3,0.01722,1e-05,2.34835]
[1780432123839,54.01,66827.09,38.3,0.01719,1e-05,2.34485]
[1780432127128,54.02,66826.28,38.3,0.01719,1e-05,2.34402]
[1780432127867,54.02,66823.29,38.3,0.01715,1e-05,2.33911]
[1780432128634,54.02,66823.29,38.3,0.01715,1e-05,2.33911]
[1780432128874,54.02,66817.92,38.3,0.01707,1e-05,2.32971]
[1780432129103,54.02,66817.92,38.3,0.01707,1e-05,2.32971]
[1780432129834,54.02,66817.92,38.3,0.01707,1e-05,2.32971]
[1780432137597,54.02,66813.23,38.3,0.01701,1e-05,2.32331]
[1780432137673,54.03,66814.87,38.3,0.01704,1e-05,2.32653]
[1780432138957,54.02,66815.52,38.3,0.01705,1e-05,2.32737]
[1780432139388,54.02,66815.52,38.3,0.01705,1e-05,2.32737]
[1780432139514,54.02,66815.52,38.3,0.01705,1e-05,2.32737]
[1780432139538,54.02,66817.74,38.3,0.01708,1e-05,2.33087]
[1780432140021,54.02,66817.74,38.3,0.01708,1e-05,2.33087]
[1780432140066,54.02,66822.97,38.3,0.01715,1e-05,2.33974]
[1780432141116,54.02,66822.97,38.3,0.01715,1e-05,2.33974]
[1780432142111,54.02,66819.06,38.3,0.01709,1e-05,2.33305]
[1780432142305,54.02,66819.56,38.3,0.0171,1e-05,2.33361]
[1780432143386,54.02,66819.56,38.3,0.0171,1e-05,2.33361]
[1780432143807,54.02,66819.56,38.3,0.0171,1e-05,2.33361]
[1780432145381,54.02,66821.57,38.3,0.01713,1e-05,2.33723]
[1780432145453,54.02,66811.77,38.3,0.01699,1e-05,2.32104]
[1780432146222,54.02,66811.77,38.3,0.01699,1e-05,2.32104]
[1780432146681,54.02,66811.77,38.3,0.01699,1e-05,2.32104]
[1780432146756,54.02,66810.41,38.3,0.01697,1e-05,2.31847]
[1780432148358,54.02,66810.21,38.3,0.01697,1e-05,2.31813]
[1780432148459,54.03,66806.91,38.3,0.01693,1e-05,2.31302]
[1780432149008,54.03,66806.91,38.3,0.01693,1e-05,2.31302]
[1780432149024,54.03,66806.0,38.3,0.01691,1e-05,2.31149]
[1780432150544,54.03,66806.0,38.3,0.01691,1e-05,2.31149]
[1780432150552,54.03,66814.94,38.3,0.01704,1e-05,2.32657]
[1780432152281,54.03,66817.78,38.3,0.01708,1e-05,2.33138]
[1780432152867,54.03,66817.78,38.3,0.01708,1e-05,2.33138]
[1780432152900,54.02,66820.63,38.3,0.01712,1e-05,2.33571]
[1780432153407,54.02,66820.63,38.3,0.01712,1e-05,2.33571]
[1780432156075,54.03,66843.96,38.3,0.01746,1e-05,2.37616]
[1780432157901,54.03,66843.96,38.3,0.01746,1e-05,2.37616]
[1780432161110,54.04,66862.91,38.3,0.01775,1e-05,2.41089]
[1780432166147,54.04,66850.76,38.3,0.01758,1e-05,2.39029]
[1780432171185,54.04,66864.85,38.3,0.01777,1e-05,2.41336]
[1780432176220,54.04,66854.91,38.3,0.01763,1e-05,2.39644]
[1780432181255,54.04,66863.2,38.3,0.01776,1e-05,2.41128]
[1780432186294,54.05,66853.33,38.3,0.01762,1e-05,2.39459]
[1780432191329,54.05,66835.93,38.3,0.01737,1e-05,2.36517]
[1780432194171,54.05,66834.61,38.3,0.01735,1e-05,2.36319]
[1780432194854,54.05,66834.61,38.3,0.01735,1e-05,2.36319]
[1780432196781,54.05,66836.56,38.3,0.01738,1e-05,2.36685]
[1780432196879,54.05,66837.49,38.3,0.0174,1e-05,2.36859]
[1780432197271,54.05,66837.49,38.3,0.0174,1e-05,2.36859]
[1780432198622,54.05,66837.6,38.3,0.0174,1e-05,2.36845]
[1780432198724,54.05,66837.81,38.3,0.0174,1e-05,2.36847]
[1780432201358,54.05,66840.62,38.3,0.01744,1e-05,2.37358]
[1780432201399,54.05,66837.48,38.3,0.01739,1e-05,2.36834]
[1780432202715,54.05,66837.48,38.3,0.01739,1e-05,2.36834]
[1780432202917,54.05,66837.48,38.3,0.01739,1e-05,2.36834]
[1780432202768,54.05,66834.49,38.3,0.01735,1e-05,2.36287]
[1780432206546,54.05,66835.94,38.3,0.01737,1e-05,2.36581]
[1780432206643,54.05,66838.53,38.3,0.01741,1e-05,2.3704]
[1780432208512,54.05,66836.09,38.3,0.01737,1e-05,2.36589]
[1780432209958,54.05,66835.9,38.3,0.01737,1e-05,2.36522]
[1780432210012,54.05,66835.57,38.3,0.01736,1e-05,2.36432]
[1780432210814,54.05,66835.57,38.3,0.01736,1e-05,2.36432]
[1780432210976,54.05,66835.57,38.3,0.01736,1e-05,2.36432]
[1780432211817,54.05,66844.38,58.3,0.01749,1e-05,2.3796]
[1780432211877,54.05,66845.86,58.3,0.01751,1e-05,2.38181]
[1780432213555,54.05,66847.76,58.3,0.01754,1e-05,2.38522]
[1780432213634,54.05,66860.61,58.3,0.01773,1e-05,2.40757]
[1780432214725,54.05,66860.61,58.3,0.01773,1e-05,2.40757]
[1780432214782,54.05,66876.32,58.3,0.01796,1e-05,2.4355]
[1780432217798,54.06,66877.67,58.3,0.01799,1e-05,2.43881]
[1780432217804,54.06,66877.67,58.3,0.01799,1e-05,2.43881]
[1780432221967,54.06,66884.75,58.3,0.01811,1e-05,2.45301]
[1780432221971,54.06,66884.75,58.3,0.01811,1e-05,2.45301]
[1780432222548,54.07,66879.54,58.3,0.01804,1e-05,2.44462]
[1780432225567,54.07,66895.99,58.3,0.0183,2e-05,2.47469]
[1780432228548,54.08,66898.74,58.3,0.01834,2e-05,2.48019]
[1780432233626,54.08,66906.99,58.3,0.01847,2e-05,2.49468]
[1780432238662,54.09,66912.4,58.3,0.01856,2e-05,2.50564]
[1780432243971,54.1,66913.26,58.3,0.01858,2e-05,2.50819]
[1780432249739,54.1,66918.53,58.3,0.01868,2e-05,2.51924]
[1780432251016,54.1,66918.53,58.3,0.01868,2e-05,2.51924]
[1780432256789,54.11,66909.87,58.3,0.01856,2e-05,2.50551]
[1780432259449,54.11,66911.99,58.3,0.0186,2e-05,2.50981]
[1780432261845,54.12,66925.7,58.3,0.01881,2e-05,2.5345]
[1780432266875,54.11,66924.85,58.3,0.01879,2e-05,2.53235]
[1780432271934,54.11,66938.39,58.3,0.01899,2e-05,2.55617]
[1780432274936,54.11,66952.91,58.3,0.01922,2e-05,2.58214]
[1780432275943,54.11,66974.04,58.3,0.01955,2e-05,2.62079]
[1780432277957,54.1,66997.15,58.3,0.01991,2e-05,2.6633]
[1780432278965,54.1,67012.2,58.3,0.02016,2e-05,2.69128]
[1780432280859,54.1,67023.98,58.3,0.02035,2e-05,2.71322]
[1780432282482,54.1,67012.96,58.3,0.02016,2e-05,2.69151]
[1780432283001,54.09,67026.96,58.3,0.02038,2e-05,2.7176]
[1780432283688,54.09,67026.96,58.3,0.02038,2e-05,2.7176]
[1780432284018,54.09,67032.69,58.3,0.02047,2e-05,2.72811]
[1780432284189,54.09,67032.69,58.3,0.02047,2e-05,2.72811]
[1780432285018,54.09,67032.78,58.3,0.02048,2e-05,2.72827]
[1780432287046,54.09,67061.22,58.3,0.02094,2e-05,2.78197]
[1780432287558,54.09,67061.22,58.3,0.02094,2e-05,2.78197]
[1780432288046,54.09,67080.65,58.3,0.02127,2e-05,2.81929]
[1780432293083,54.07,67070.99,58.3,0.02106,2e-05,2.79541]
[1780432295098,54.07,67056.7,58.3,0.02081,2e-05,2.76658]
[1780432297087,54.06,67057.34,58.3,0.02082,2e-05,2.76726]
[1780432298028,54.06,67050.58,58.3,0.0207,2e-05,2.75372]
[1780432298473,54.06,67041.87,58.3,0.02055,2e-05,2.73649]
[1780432299658,54.06,67042.86,58.3,0.02056,2e-05,2.73788]
[1780432300709,54.05,67041.31,58.3,0.02053,2e-05,2.73443]
[1780432302148,54.05,67055.86,58.3,0.02076,2e-05,2.7614]
[1780432306897,54.04,67055.46,58.3,0.02074,2e-05,2.75861]
[1780432312227,54.03,67030.1,58.3,0.02029,2e-05,2.70716]
[1780432313748,54.03,67030.1,58.3,0.02029,2e-05,2.70716]
[1780432316914,54.02,67025.4,58.3,0.0202,2e-05,2.69649]
[1780432317764,54.02,67029.15,58.3,0.02026,2e-05,2.70318]
[1780432319821,54.01,67043.6,58.3,0.02049,2e-05,2.73028]
[1780432320963,54.01,67048.82,58.3,0.02057,2e-05,2.73939]
[1780432321799,54.01,67049.32,58.3,0.02058,2e-05,2.73989]
[1780432323928,54.0,67038.38,58.3,0.02039,2e-05,2.71803]
[1780432324799,54.0,67033.98,58.3,0.02031,2e-05,2.70919]
[1780432326063,54.0,67045.07,58.3,0.02049,2e-05,2.72988]
[1780432326811,54.0,67057.56,58.3,0.02069,2e-05,2.75336]
[1780432329299,53.99,67061.69,58.3,0.02075,2e-05,2.75979]
[1780432329825,53.99,67061.69,58.3,0.02075,2e-05,2.75979]
[1780432333568,53.98,67055.83,58.3,0.02064,2e-05,2.74703]
[1780432333896,53.98,67055.83,58.3,0.02064,2e-05,2.74703]
[1780432336230,53.97,67079.53,58.3,0.02102,2e-05,2.79081]
[1780432338425,53.97,67093.76,58.3,0.02125,2e-05,2.81741]
[1780432343461,53.96,67094.86,58.3,0.02124,2e-05,2.81655]
[1780432348498,53.94,67095.54,58.3,0.02122,2e-05,2.81421]
[1780432351841,53.93,67094.94,58.3,0.0212,2e-05,2.81183]
[1780432352526,53.93,67118.85,58.3,0.02159,2e-05,2.85621]
[1780432355234,53.92,67122.34,58.3,0.02164,2e-05,2.86181]
[1780432357793,53.92,67137.66,58.3,0.02189,2e-05,2.89018]
[1780432358958,53.91,67143.68,58.3,0.02199,2e-05,2.90148]
[1780432364616,53.89,67156.75,58.3,0.02217,2e-05,2.92225]
[1780432365379,53.89,67156.75,58.3,0.02217,2e-05,2.92225]
[1780432370658,53.87,67153.01,58.3,0.02206,2e-05,2.90995]
[1780432375696,53.85,67161.38,58.3,0.02217,2e-05,2.92291]
[1780432379736,53.84,67157.98,58.3,0.02209,2e-05,2.91375]
[1780432385771,53.81,67175.2,58.3,0.02235,2e-05,2.94305]
[1780432390806,53.8,67178.61,58.3,0.02237,2e-05,2.94594]
[1780432391963,53.79,67163.9,58.3,0.0221,2e-05,2.91537]
[1780432397854,53.77,67178.0,58.3,0.02231,2e-05,2.93927]
[1780432400998,53.76,67177.38,58.3,0.02229,2e-05,2.93639]
[1780432406919,53.74,67166.08,58.3,0.02204,2e-05,2.90812]
[1780432412018,53.73,67177.16,58.3,0.02221,2e-05,2.92747]
[1780432412059,53.72,67195.81,58.3,0.02252,2e-05,2.96248]
[1780432414977,53.72,67211.0,58.3,0.02279,2e-05,2.99297]
[1780432420023,53.72,67220.29,58.3,0.02294,2e-05,3.01084]
[1780432423059,53.71,67222.2,58.3,0.02297,2e-05,3.01427]
[1780432423111,53.71,67225.87,58.3,0.02304,2e-05,3.02159]
[1780432429086,53.72,67232.94,58.3,0.02318,2e-05,3.03712]
[1780432430682,53.72,67227.22,58.3,0.02307,2e-05,3.02539]
[1780432430864,53.72,67227.22,58.3,0.02307,2e-05,3.02539]
[1780432432140,53.72,67235.18,58.3,0.02322,2e-05,3.04208]
[1780432432232,53.72,67238.23,58.3,0.02328,2e-05,3.04857]
[1780432436219,53.71,67229.23,58.3,0.0231,2e-05,3.02886]
[1780432436314,53.71,67225.28,58.3,0.02303,2e-05,3.02037]
[1780432438082,53.71,67224.41,58.3,0.02301,2e-05,3.01874]
[1780432438472,53.71,67214.92,58.3,0.02284,2e-05,2.99931]
[1780432438722,53.71,67214.92,58.3,0.02284,2e-05,2.99931]
[1780432439160,53.71,67202.72,58.3,0.02262,2e-05,2.97446]
[1780432440278,53.71,67202.72,58.3,0.02262,2e-05,2.97446]
[1780432440361,53.71,67202.72,58.3,0.02262,2e-05,2.97446]
[1780432440367,53.71,67202.72,58.3,0.02262,2e-05,2.97446]
[1780432440314,53.71,67193.81,58.3,0.02246,2e-05,2.95605]
[1780432441267,53.71,67193.81,58.3,0.02246,2e-05,2.95605]
[1780432441817,53.71,67181.69,58.3,0.02224,2e-05,2.93104]
[1780432442413,53.71,67181.69,58.3,0.02224,2e-05,2.93104]
[1780432442190,53.71,67169.62,58.3,0.02202,2e-05,2.90632]
[1780432443162,53.71,67169.62,58.3,0.02202,2e-05,2.90632]
[1780432443205,53.71,67170.52,58.3,0.02203,2e-05,2.90738]
[1780432443975,53.71,67170.52,58.3,0.02203,2e-05,2.90738]
[1780432444212,53.71,67177.28,58.3,0.02215,2e-05,2.92071]
[1780432448200,53.7,67177.59,58.3,0.02215,2e-05,2.92096]
[1780432448248,53.7,67170.71,58.3,0.02203,2e-05,2.90697]
[1780432448956,53.7,67170.71,58.3,0.02203,2e-05,2.90697]
[1780432449255,53.7,67171.21,58.3,0.02203,2e-05,2.90723]
[1780432454295,53.7,67158.02,58.3,0.02179,2e-05,2.88036]
[1780432455040,53.7,67158.02,58.3,0.02179,2e-05,2.88036]
[1780432455302,53.7,67164.04,58.3,0.0219,2e-05,2.89237]
[1780432455460,53.7,67164.04,58.3,0.0219,2e-05,2.89237]
[1780432455814,53.7,67164.04,58.3,0.0219,2e-05,2.89237]
[1780432455894,53.7,67164.04,58.3,0.0219,2e-05,2.89237]
[1780432456407,53.7,67164.04,58.3,0.0219,2e-05,2.89237]
[1780432457316,53.69,67175.05,58.3,0.02209,2e-05,2.91369]
[1780432459330,53.69,67188.91,58.3,0.02233,2e-05,2.9415]
[1780432464365,53.69,67191.56,58.3,0.02237,2e-05,2.94614]
[1780432469400,53.69,67186.23,58.3,0.02227,2e-05,2.93454]
[1780432469774,53.69,67186.23,58.3,0.02227,2e-05,2.93454]
[1780432470407,53.69,67183.5,58.3,0.02222,2e-05,2.92887]
[1780432472698,53.68,67174.78,58.3,0.02204,2e-05,2.90761]
[1780432475474,53.67,67171.74,58.3,0.02196,2e-05,2.89927]
[1780432476210,53.67,67171.74,58.3,0.02196,2e-05,2.89927]
[1780432476959,53.67,67168.34,58.3,0.0219,2e-05,2.89236]
[1780432477458,53.67,67168.34,58.3,0.0219,2e-05,2.89236]
[1780432477457,53.67,67167.87,58.3,0.02189,2e-05,2.89069]
[1780432478278,53.67,67167.87,58.3,0.02189,2e-05,2.89069]
[1780432478464,53.66,67169.4,58.3,0.02191,2e-05,2.89304]
[1780432478732,53.66,67169.4,58.3,0.02191,2e-05,2.89304]
[1780432478815,53.66,67169.4,58.3,0.0219,2e-05,2.89232]
[1780432485016,53.66,67174.0,58.3,0.02198,2e-05,2.90123]
[1780432485104,53.66,67169.83,58.3,0.0219,2e-05,2.89267]
[1780432488536,53.65,67150.88,58.3,0.02155,2e-05,2.85269]
[1780432489577,53.65,67150.88,58.3,0.02155,2e-05,2.85269]
[1780432489674,53.65,67150.88,58.3,0.02155,2e-05,2.85269]
[1780432490200,53.65,67150.88,58.3,0.02155,2e-05,2.85269]
[1780432490233,53.65,67150.88,58.3,0.02155,2e-05,2.85269]
[1780432490324,53.64,67132.46,58.3,0.02122,2e-05,2.81491]
[1780432491463,53.64,67132.46,58.3,0.02122,2e-05,2.81491]
[1780432491152,53.64,67114.12,58.3,0.0209,2e-05,2.77841]
[1780432491733,53.64,67114.12,58.3,0.0209,2e-05,2.77841]
[1780432492004,53.64,67099.72,58.3,0.02066,2e-05,2.74993]
[1780432493218,53.63,67081.86,58.3,0.02035,2e-05,2.71509]
[1780432495017,53.63,67071.81,58.3,0.02018,2e-05,2.69547]
[1780432499258,53.63,67062.13,58.3,0.02001,2e-05,2.67563]
[1780432503507,53.62,67076.23,58.3,0.02023,2e-05,2.70099]
[1780432506839,53.61,67089.74,58.3,0.02045,2e-05,2.72569]
[1780432511852,53.6,67088.58,58.3,0.0204,2e-05,2.72089]
[1780432516872,53.59,67101.37,58.3,0.0206,2e-05,2.74336]
[1780432523164,53.58,67087.73,58.3,0.02035,2e-05,2.71445]
[1780432528841,53.57,67107.97,58.3,0.02066,2e-05,2.75056]
[1780432530335,53.56,67123.31,58.3,0.02091,2e-05,2.77991]
[1780432535890,53.55,67123.6,58.3,0.02088,2e-05,2.77532]
[1780432540925,53.54,67117.7,58.3,0.02075,2e-05,2.76128]
[1780432543946,53.53,67103.6,58.3,0.0205,2e-05,2.73255]
[1780432548981,53.52,67104.29,58.3,0.0205,2e-05,2.73171]
[1780432554016,53.51,67101.74,58.3,0.02044,2e-05,2.72463]
[1780432559052,53.5,67106.19,58.3,0.02049,2e-05,2.73106]
[1780432564106,53.49,67123.0,58.3,0.02075,2e-05,2.76143]
[1780432567133,53.48,67104.25,58.3,0.02043,2e-05,2.72374]
[1780432572170,53.48,67093.06,58.3,0.02022,2e-05,2.70031]
[1780432576197,53.47,67109.0,58.3,0.02047,2e-05,2.72939]
[1780432578216,53.46,67126.71,58.3,0.02076,2e-05,2.76283]
[1780432580042,53.46,67131.24,58.3,0.02084,2e-05,2.77117]
[1780432580243,53.46,67132.93,58.3,0.02086,2e-05,2.77397]
[1780432581367,53.46,67132.93,58.3,0.02086,2e-05,2.77397]
[1780432582306,53.46,67145.71,58.3,0.02108,2e-05,2.79916]
[1780432588294,53.46,67142.55,58.3,0.02103,2e-05,2.79368]
[1780432593329,53.47,67141.99,58.3,0.02101,2e-05,2.79103]
[1780432596649,53.47,67152.23,58.3,0.02119,2e-05,2.81153]
[1780432598120,53.47,67155.18,58.3,0.02124,2e-05,2.81743]
[1780432603404,53.47,67143.44,58.3,0.02105,2e-05,2.79478]
[1780432608439,53.47,67146.2,58.3,0.0211,2e-05,2.80076]
[1780432613473,53.48,67144.98,58.3,0.02108,2e-05,2.7988]
[1780432618510,53.48,67139.68,58.3,0.021,2e-05,2.78892]
[1780432623546,53.48,67137.33,58.3,0.02096,2e-05,2.7849]
[1780432628581,53.48,67144.37,58.3,0.02109,2e-05,2.79933]
[1780432633615,53.48,67156.47,58.3,0.0213,2e-05,2.82358]
[1780432635632,53.49,67183.23,58.3,0.02176,2e-05,2.87696]
[1780432640699,53.48,67190.47,58.3,0.02189,2e-05,2.89135]
[1780432646450,53.48,67189.54,58.3,0.02187,2e-05,2.88924]
[1780432652460,53.48,67178.26,58.3,0.02167,2e-05,2.86633]
[1780432652504,53.48,67166.23,58.3,0.02145,2e-05,2.84022]
[1780432655810,53.48,67162.5,58.3,0.02137,2e-05,2.83159]
[1780432655848,53.47,67165.42,58.3,0.02142,2e-05,2.83677]
[1780432660830,53.47,67192.62,58.3,0.02189,2e-05,2.89063]
[1780432665854,53.47,67189.26,58.3,0.02183,2e-05,2.88367]
[1780432670890,53.47,67184.66,58.3,0.02174,2e-05,2.87426]
[1780432675929,53.47,67183.72,58.3,0.02173,2e-05,2.87224]
[1780432680963,53.47,67175.33,58.3,0.02158,2e-05,2.85546]
[1780432683425,53.47,67174.7,58.3,0.02157,2e-05,2.85421]
[1780432683429,53.47,67174.7,58.3,0.02157,2e-05,2.85421]
[1780432683524,53.47,67169.38,58.3,0.02148,2e-05,2.84363]
[1780432686024,53.46,67155.41,58.3,0.02122,2e-05,2.81412]
[1780432690038,53.45,67168.99,58.3,0.02143,2e-05,2.83864]
[1780432695074,53.44,67174.18,58.3,0.02149,2e-05,2.84588]
[1780432699104,53.43,67158.83,58.3,0.02121,2e-05,2.81299]
[1780432704139,53.41,67169.49,58.3,0.02136,2e-05,2.83121]
[1780432709174,53.4,67158.23,58.3,0.02114,2e-05,2.80602]
[1780432713202,53.39,67145.3,58.3,0.02089,2e-05,2.77642]
[1780432718247,53.38,67158.3,58.3,0.02109,2e-05,2.79938]
[1780432721043,53.37,67159.83,58.3,0.0211,2e-05,2.80131]
[1780432721268,53.37,67163.73,58.3,0.02117,2e-05,2.80846]
[1780432726305,53.37,67168.05,58.3,0.02125,2e-05,2.81742]
[1780432731339,53.37,67173.48,58.3,0.02134,2e-05,2.82854]
[1780432736375,53.38,67167.91,58.3,0.02125,2e-05,2.81782]
[1780432741410,53.38,67168.11,58.3,0.02126,2e-05,2.81861]
[1780432746512,53.38,67169.74,58.3,0.02129,2e-05,2.82213]
[1780432751526,53.38,67166.93,58.3,0.02124,2e-05,2.81694]
[1780432752878,53.38,67153.57,58.3,0.02101,2e-05,2.79077]
[1780432753203,53.38,67153.57,58.3,0.02101,2e-05,2.79077]
[1780432753550,53.38,67153.57,58.3,0.02101,2e-05,2.79077]
[1780432753590,53.38,67146.74,58.3,0.0209,2e-05,2.7775]
[1780432759540,53.37,67137.33,58.3,0.02071,2e-05,2.75624]
[1780432764093,53.36,67138.15,58.3,0.02071,2e-05,2.75598]
[1780432764576,53.36,67140.05,58.3,0.02074,2e-05,2.75921]
[1780432769611,53.36,67142.15,58.3,0.02078,2e-05,2.76416]
[1780432774646,53.37,67137.49,58.3,0.0207,2e-05,2.75395]
[1780432779680,53.37,67150.31,58.3,0.02092,2e-05,2.7798]
[1780432780654,53.37,67150.31,58.3,0.02092,2e-05,2.7798]
[1780432780688,53.37,67151.58,58.3,0.02094,2e-05,2.78243]
[1780432781549,53.37,67151.58,58.3,0.02094,2e-05,2.78243]
[1780432781695,53.37,67152.29,58.3,0.02095,2e-05,2.78331]
[1780432784786,53.37,67155.87,58.3,0.02101,2e-05,2.79061]
[1780432784792,53.37,67155.87,58.3,0.02101,2e-05,2.79061]
[1780432784826,53.37,67155.12,58.3,0.021,2e-05,2.78926]
[1780432786011,53.37,67155.15,58.3,0.021,2e-05,2.78879]
[1780432786730,53.36,67170.95,58.3,0.02127,2e-05,2.81943]
[1780432787815,53.37,67188.82,58.3,0.02158,2e-05,2.85506]
[1780432793781,53.37,67188.67,58.3,0.02158,2e-05,2.8548]
[1780432798819,53.37,67178.41,58.3,0.0214,2e-05,2.83448]
[1780432799208,53.37,67178.41,58.3,0.0214,2e-05,2.83448]
[1780432799246,53.37,67178.41,58.3,0.0214,2e-05,2.83448]
[1780432799825,53.37,67177.32,58.3,0.02138,2e-05,2.83237]
[1780432804865,53.35,67176.94,58.3,0.02135,2e-05,2.82867]
[1780432807979,53.35,67175.83,58.3,0.02132,2e-05,2.82529]
[1780432812019,53.34,67167.85,58.3,0.02116,2e-05,2.80719]
[1780432812262,53.34,67167.85,58.3,0.02116,2e-05,2.80719]
[1780432817989,53.32,67169.64,58.3,0.02116,2e-05,2.80746]
[1780432823497,53.31,67167.75,58.3,0.0211,2e-05,2.80101]
[1780432823597,53.31,67167.89,58.3,0.0211,2e-05,2.80021]
[1780432824386,53.31,67167.89,58.3,0.0211,2e-05,2.80021]
[1780432824475,53.31,67167.97,58.3,0.0211,2e-05,2.80028]
[1780432830040,53.29,67164.02,58.3,0.021,2e-05,2.78986]
[1780432835075,53.28,67165.42,58.3,0.02099,2e-05,2.78799]
[1780432837090,53.28,67148.15,58.3,0.02069,2e-05,2.75316]
[1780432842127,53.27,67137.07,58.3,0.02048,2e-05,2.7294]
[1780432845600,53.26,67135.12,58.3,0.02044,2e-05,2.7248]
[1780432845757,53.26,67135.12,58.3,0.02044,2e-05,2.7248]
[1780432846355,53.26,67127.02,58.3,0.0203,2e-05,2.70836]
[1780432846372,53.26,67108.04,58.3,0.01998,2e-05,2.672]
[1780432850088,53.25,67102.18,58.3,0.01988,2e-05,2.65987]
[1780432850927,53.25,67102.18,58.3,0.01988,2e-05,2.65987]
[1780432852107,53.25,67110.37,58.3,0.02001,2e-05,2.67487]
[1780432852940,53.25,67115.69,58.3,0.02009,2e-05,2.68474]
[1780432858248,53.24,67116.47,58.3,0.02009,2e-05,2.68424]
[1780432863284,53.23,67114.61,58.3,0.02004,2e-05,2.67871]
[1780432868337,53.23,67102.6,58.3,0.01983,2e-05,2.65434]
[1780432873372,53.22,67104.15,58.3,0.01984,2e-05,2.65591]
[1780432876393,53.22,67121.09,58.3,0.02012,2e-05,2.68766]
[1780432877567,53.22,67121.09,58.3,0.02012,2e-05,2.68766]
[1780432877823,53.21,67115.16,58.3,0.02001,2e-05,2.67566]
[1780432879640,53.21,67109.95,58.3,0.01993,2e-05,2.66605]
[1780432879739,53.22,67109.39,58.3,0.01993,2e-05,2.66532]
[1780432885460,53.21,67107.49,58.3,0.01988,2e-05,2.65992]
[1780432890492,53.2,67100.34,58.3,0.01975,2e-05,2.64499]
[1780432895527,53.2,67106.54,58.3,0.01982,2e-05,2.65339]
[1780432898548,53.19,67090.17,58.3,0.01955,2e-05,2.62166]
[1780432903584,53.19,67093.84,58.3,0.0196,2e-05,2.62746]
[1780432906605,53.18,67111.65,58.3,0.01988,2e-05,2.66044]
[1780432908609,53.18,67116.17,58.3,0.01996,2e-05,2.66876]
[1780432908823,53.18,67116.03,58.3,0.01995,2e-05,2.66819]
[1780432914661,53.19,67112.66,58.3,0.01991,2e-05,2.66381]
[1780432919696,53.2,67113.86,58.3,0.01995,2e-05,2.66781]
[1780432922717,53.2,67128.16,58.3,0.02019,2e-05,2.69614]
[1780432927752,53.21,67122.9,58.3,0.02012,2e-05,2.68749]
[1780432929230,53.21,67124.13,58.3,0.02014,2e-05,2.69015]
[1780432929841,53.21,67124.13,58.3,0.02014,2e-05,2.69015]
[1780432931299,53.21,67128.0,58.3,0.02021,2e-05,2.69817]
[1780432931401,53.21,67127.96,58.3,0.02021,2e-05,2.69838]
[1780432936816,53.21,67123.43,58.3,0.02012,2e-05,2.68797]
[1780432941851,53.2,67114.14,58.3,0.01996,2e-05,2.66862]
[1780432946888,53.19,67109.0,58.3,0.01986,2e-05,2.65739]
[1780432951923,53.19,67121.86,58.3,0.02004,2e-05,2.67845]
[1780432956027,53.18,67129.74,58.3,0.02017,2e-05,2.69255]
[1780432956957,53.18,67136.47,58.3,0.02028,2e-05,2.70545]
[1780432961992,53.19,67146.12,58.3,0.02045,2e-05,2.72535]
[1780432967031,53.19,67147.29,58.3,0.02048,2e-05,2.72884]
[1780432972067,53.2,67142.41,58.3,0.02041,2e-05,2.72059]
[1780432977986,53.2,67135.19,58.3,0.0203,2e-05,2.70764]
[1780432978790,53.2,67133.43,58.3,0.02027,2e-05,2.70477]
[1780432978794,53.21,67132.96,58.3,0.02027,2e-05,2.70414]
[1780432982173,53.2,67131.81,58.3,0.02024,2e-05,2.7012]
[1780432982318,53.2,67137.69,58.3,0.02034,2e-05,2.71217]
[1780432988179,53.21,67144.33,58.3,0.02046,2e-05,2.72653]
[1780432994221,53.21,67144.21,58.3,0.02047,2e-05,2.72772]
[1780432996586,53.22,67144.04,58.3,0.02047,2e-05,2.72787]
[1780432996634,53.22,67144.04,58.3,0.02047,2e-05,2.72787]
[1780432996696,53.22,67143.36,58.3,0.02046,2e-05,2.72679]
[1780433003573,53.21,67139.8,58.3,0.02039,2e-05,2.71833]
[1780433003834,53.21,67138.1,58.3,0.02035,2e-05,2.71427]
[1780433009404,53.21,67139.44,58.3,0.02038,2e-05,2.71778]
[1780433014440,53.22,67135.77,58.3,0.02032,2e-05,2.70995]
[1780433019475,53.22,67135.29,58.3,0.02032,2e-05,2.71038]
[1780433024511,53.23,67136.9,58.3,0.02036,2e-05,2.71503]
[1780433029546,53.24,67132.2,58.3,0.0203,2e-05,2.70726]
[1780433034581,53.24,67138.02,58.3,0.02041,2e-05,2.71979]
[1780433039618,53.25,67143.26,58.3,0.0205,2e-05,2.73113]
[1780433044653,53.25,67153.6,58.3,0.02069,2e-05,2.7523]
[1780433049689,53.26,67151.41,58.3,0.02066,2e-05,2.74899]
[1780433054725,53.26,67155.58,58.3,0.02074,2e-05,2.75811]
[1780433059760,53.27,67156.32,58.3,0.02076,2e-05,2.76048]
[1780433064795,53.27,67159.76,58.3,0.02083,2e-05,2.76809]
[1780433069831,53.27,67166.26,58.3,0.02094,2e-05,2.78158]
[1780433074868,53.28,67165.17,58.3,0.02092,2e-05,2.77811]
[1780433079903,53.28,67166.09,58.3,0.02094,2e-05,2.78064]
[1780433083932,53.28,67182.4,58.3,0.02123,2e-05,2.81338]
[1780433088967,53.28,67187.95,58.3,0.02132,2e-05,2.82479]
[1780433094002,53.29,67188.79,58.3,0.02134,2e-05,2.82681]
[1780433099040,53.29,67189.52,58.3,0.02136,2e-05,2.82862]
[1780433104076,53.29,67188.51,58.3,0.02134,2e-05,2.82692]
[1780433109120,53.29,67193.05,58.3,0.02143,2e-05,2.83623]
[1780433114155,53.29,67193.56,58.3,0.02144,2e-05,2.83754]
[1780433119189,53.29,67202.35,58.3,0.02159,2e-05,2.85529]
[1780433124225,53.29,67204.38,58.3,0.02163,2e-05,2.85941]
[1780433129261,53.29,67199.99,58.3,0.02155,2e-05,2.85076]
[1780433134296,53.29,67212.44,58.3,0.02176,2e-05,2.87375]
[1780433139786,53.29,67213.47,58.3,0.02178,2e-05,2.87579]
[1780433142929,53.29,67228.29,58.3,0.02204,2e-05,2.9057]
[1780433142979,53.29,67228.57,58.3,0.02204,2e-05,2.90615]
[1780433144515,53.29,67224.16,58.3,0.02196,2e-05,2.89721]
[1780433144982,53.29,67224.16,58.3,0.02196,2e-05,2.89721]
[1780433145051,53.3,67218.15,58.3,0.02186,2e-05,2.88584]
[1780433145445,53.3,67218.15,58.3,0.02186,2e-05,2.88584]
[1780433146125,53.29,67214.41,58.3,0.0218,2e-05,2.87806]
[1780433146381,53.29,67200.88,58.3,0.02156,2e-05,2.8509]
[1780433149031,53.29,67197.18,58.3,0.02149,2e-05,2.84284]
[1780433149465,53.29,67203.88,58.3,0.02159,2e-05,2.855]
[1780433155100,53.27,67218.68,58.3,0.02182,2e-05,2.88153]
[1780433156274,53.27,67221.15,58.3,0.02186,2e-05,2.88584]
[1780433156850,53.27,67225.27,58.3,0.02193,2e-05,2.89348]
[1780433157918,53.26,67224.76,58.3,0.02191,2e-05,2.89175]
[1780433157976,53.26,67224.76,58.3,0.02191,2e-05,2.89175]
[1780433158048,53.26,67226.2,58.3,0.02193,2e-05,2.89397]
[1780433159730,53.26,67238.26,58.3,0.02215,2e-05,2.91846]
[1780433159766,53.26,67249.47,58.3,0.02236,2e-05,2.94214]
[1780433164870,53.26,67246.2,58.3,0.02229,2e-05,2.93475]
[1780433166196,53.26,67246.2,58.3,0.02229,2e-05,2.93475]
[1780433166291,53.26,67235.4,58.3,0.0221,2e-05,2.91262]
[1780433166582,53.26,67235.4,58.3,0.0221,2e-05,2.91262]
[1780433168199,53.26,67230.07,58.3,0.022,2e-05,2.90179]
[1780433168497,53.25,67232.85,58.3,0.02204,2e-05,2.90599]
[1780433170546,53.25,67226.86,58.3,0.02193,2e-05,2.89313]
[1780433170674,53.25,67226.86,58.3,0.02193,2e-05,2.89313]
[1780433171517,53.24,67223.56,58.3,0.02185,2e-05,2.88507]
[1780433175262,53.23,67213.86,58.3,0.02167,2e-05,2.86353]
[1780433175988,53.23,67214.74,58.3,0.02168,2e-05,2.8653]
[1780433181650,53.22,67207.04,58.3,0.02151,2e-05,2.84553]
[1780433186685,53.2,67205.26,58.3,0.02144,2e-05,2.83836]
[1780433187806,53.2,67205.26,58.3,0.02144,2e-05,2.83836]
[1780433187903,53.2,67204.7,58.3,0.02143,2e-05,2.83664]
[1780433189090,53.2,67204.7,58.3,0.02143,2e-05,2.83664]
[1780433189093,53.2,67204.7,58.3,0.02143,2e-05,2.83664]
[1780433189130,53.2,67204.7,58.3,0.02143,2e-05,2.83664]
[1780433189179,53.2,67205.41,58.3,0.02144,2e-05,2.83791]
[1780433190227,53.2,67205.41,58.3,0.02144,2e-05,2.83791]
[1780433195752,53.18,67210.17,58.3,0.02147,2e-05,2.84117]
[1780433200788,53.16,67215.88,58.3,0.02154,2e-05,2.84958]
[1780433203223,53.16,67214.96,58.3,0.02152,2e-05,2.84712]
[1780433203312,53.16,67215.1,58.3,0.02152,2e-05,2.84679]
[1780433208844,53.16,67224.15,58.3,0.02168,2e-05,2.86515]
[1780433212478,53.16,67223.68,58.3,0.02167,2e-05,2.86425]
[1780433212537,53.16,67223.68,58.3,0.02167,2e-05,2.86425]
[1780433212872,53.16,67222.26,58.3,0.02164,2e-05,2.86075]
[1780433217907,53.14,67221.16,58.3,0.02159,2e-05,2.85545]
[1780433222951,53.13,67228.6,58.3,0.0217,2e-05,2.86725]
[1780433226600,53.12,67227.97,58.3,0.02167,2e-05,2.86406]
[1780433228292,53.12,67236.1,58.3,0.02181,2e-05,2.87983]
[1780433228377,53.11,67244.02,58.3,0.02194,2e-05,2.89521]
[1780433229303,53.11,67244.02,58.3,0.02194,2e-05,2.89521]
[1780433229367,53.11,67246.16,58.3,0.02198,2e-05,2.89952]
[1780433229530,53.11,67246.16,58.3,0.02198,2e-05,2.89952]
[1780433230553,53.11,67240.1,58.3,0.02186,2e-05,2.88653]
[1780433230884,53.11,67240.1,58.3,0.02186,2e-05,2.88653]
[1780433235927,53.1,67235.37,58.3,0.02175,2e-05,2.87366]
[1780433235932,53.1,67235.37,58.3,0.02175,2e-05,2.87366]
[1780433237314,53.09,67236.54,58.3,0.02177,2e-05,2.87537]
[1780433243098,53.07,67239.18,58.3,0.02177,2e-05,2.87611]
[1780433248134,53.06,67240.72,58.3,0.02177,2e-05,2.87593]
[1780433253169,53.04,67246.29,58.3,0.02182,2e-05,2.88187]
[1780433258204,53.03,67250.06,58.3,0.02186,2e-05,2.88621]
[1780433263239,53.01,67246.09,58.3,0.02176,2e-05,2.87487]
[1780433268274,53.0,67237.55,58.3,0.02158,2e-05,2.85445]
[1780433273309,52.99,67237.39,58.3,0.02155,2e-05,2.85104]
[1780433278347,52.97,67242.92,58.3,0.02162,2e-05,2.85916]
[1780433283382,52.96,67251.05,58.3,0.02174,2e-05,2.8725]
[1780433285331,52.96,67253.49,58.3,0.02178,2e-05,2.8768]
[1780433285945,52.95,67256.45,58.3,0.02182,2e-05,2.88215]
[1780433288326,52.95,67251.6,58.3,0.02172,2e-05,2.87102]
[1780433288397,52.95,67251.6,58.3,0.02172,2e-05,2.87102]
[1780433289126,52.95,67260.1,58.3,0.02187,2e-05,2.88762]
[1780433289335,52.95,67260.1,58.3,0.02187,2e-05,2.88762]
[1780433291079,52.94,67279.62,58.3,0.02221,2e-05,2.92611]
[1780433292644,52.93,67282.04,58.3,0.02224,2e-05,2.92961]
[1780433293420,52.93,67282.04,58.3,0.02224,2e-05,2.92961]
[1780433293546,52.93,67281.94,58.3,0.02224,2e-05,2.9294]
[1780433293577,52.93,67281.94,58.3,0.02224,2e-05,2.9294]
[1780433294473,52.93,67289.95,58.3,0.02238,2e-05,2.94508]
[1780433298662,52.93,67297.11,58.3,0.0225,2e-05,2.9594]
[1780433298756,52.93,67296.26,58.3,0.02249,2e-05,2.95764]
[1780433304543,52.91,67290.77,58.3,0.02235,2e-05,2.94231]
[1780433309578,52.89,67296.18,58.3,0.02241,2e-05,2.94966]
[1780433314613,52.88,67302.5,58.3,0.02248,2e-05,2.95678]
[1780433319630,52.86,67303.44,58.3,0.02247,2e-05,2.95561]
[1780433319803,52.86,67303.44,58.3,0.02247,2e-05,2.95561]
[1780433320065,52.86,67301.31,58.3,0.02242,2e-05,2.94966]
[1780433321018,52.86,67317.38,58.3,0.02271,2e-05,2.98292]
[1780433326696,52.85,67319.24,58.3,0.02274,2e-05,2.98596]
[1780433331732,52.85,67316.78,58.3,0.02268,2e-05,2.98003]
[1780433336767,52.85,67320.68,58.3,0.02275,2e-05,2.98739]
[1780433341810,52.84,67327.83,58.3,0.02287,2e-05,3.00151]
[1780433344830,52.84,67342.46,58.3,0.02314,2e-05,3.03169]
[1780433350266,52.81,67352.34,58.3,0.02327,2e-05,3.04652]
[1780433351882,52.81,67367.5,58.3,0.02355,2e-05,3.07796]
[1780433356917,52.8,67366.22,58.3,0.02351,2e-05,3.07365]
[1780433361952,52.8,67369.73,58.3,0.02356,2e-05,3.07958]
[1780433366987,52.79,67365.98,58.3,0.02348,2e-05,3.06998]
[1780433369001,52.79,67349.38,58.3,0.02316,2e-05,3.03417]
[1780433374039,52.78,67334.51,58.3,0.02286,2e-05,2.99959]
[1780433375253,52.78,67334.51,58.3,0.02286,2e-05,2.99959]
[1780433375326,52.78,67333.1,58.3,0.02283,2e-05,2.99646]
[1780433376837,52.78,67328.11,58.3,0.02273,2e-05,2.98517]
[1780433377060,52.78,67333.94,58.3,0.02284,2e-05,2.99737]
[1780433382101,52.77,67345.56,58.3,0.02304,2e-05,3.01995]
[1780433387136,52.77,67353.36,58.3,0.02317,2e-05,3.03529]
[1780433392170,52.76,67356.06,58.3,0.02321,2e-05,3.0398]
[1780433397210,52.75,67369.35,58.3,0.02345,2e-05,3.06677]
[1780433402248,52.71,67383.05,58.3,0.02362,2e-05,3.08604]
[1780433407285,52.71,67378.5,58.3,0.02352,2e-05,3.07472]
[1780433412605,52.7,67380.32,58.3,0.02354,2e-05,3.0774]
[1780433419174,52.69,67369.42,58.3,0.02332,2e-05,3.05214]
[1780433426069,52.68,67369.56,58.3,0.02331,2e-05,3.05061]
[1780433426595,52.68,67369.56,58.3,0.02331,2e-05,3.05061]
[1780433426634,52.68,67369.56,58.3,0.02331,2e-05,3.05061]
[1780433426627,52.68,67360.58,58.3,0.02313,2e-05,3.0313]
[1780433426930,52.68,67360.58,58.3,0.02313,2e-05,3.0313]
[1780433430811,52.67,67353.01,58.3,0.02296,2e-05,3.01179]
[1780433430951,52.67,67353.01,58.3,0.02296,2e-05,3.01179]
[1780433434498,52.66,67349.22,58.3,0.02285,2e-05,2.99911]
[1780433434574,52.65,67347.79,58.3,0.02282,2e-05,2.99527]
[1780433435511,52.65,67347.79,58.3,0.02282,2e-05,2.99527]
[1780433435610,52.65,67350.48,58.3,0.02286,2e-05,3.00055]
[1780433436243,52.65,67350.48,58.3,0.02286,2e-05,3.00055]
[1780433436491,52.65,67355.17,58.3,0.02294,2e-05,3.00957]
[1780433441526,52.64,67355.04,58.3,0.02293,2e-05,3.00834]
[1780433444550,52.64,67375.61,58.3,0.02331,2e-05,3.05129]
[1780433449585,52.64,67377.65,58.3,0.02334,2e-05,3.0543]
[1780433454620,52.63,67377.39,58.3,0.02332,2e-05,3.05245]
[1780433459668,52.63,67378.01,58.3,0.02332,2e-05,3.05274]
[1780433465471,52.62,67379.68,58.3,0.02334,2e-05,3.05502]
[1780433467601,52.62,67411.6,58.3,0.02395,2e-05,3.12249]
[1780433468617,52.6,67441.61,58.3,0.0245,2e-05,3.18423]
[1780433469616,52.6,67441.61,58.3,0.0245,2e-05,3.18423]
[1780433470495,52.6,67450.67,58.3,0.02467,2e-05,3.2037]
[1780433470638,52.6,67454.33,58.3,0.02474,2e-05,3.21128]
[1780433475743,52.59,67451.52,58.3,0.02468,2e-05,3.20473]
[1780433476404,52.59,67451.52,58.3,0.02468,2e-05,3.20473]
[1780433478280,52.59,67453.46,58.3,0.02472,2e-05,3.20897]
[1780433478356,52.59,67451.03,58.3,0.02467,2e-05,3.2035]
[1780433481861,52.59,67452.11,58.3,0.02468,2e-05,3.20487]
[1780433487436,52.58,67459.78,58.3,0.02481,2e-05,3.21875]
[1780433487579,52.58,67459.78,58.3,0.02481,2e-05,3.21875]
[1780433489715,52.57,67470.32,58.3,0.02501,2e-05,3.24106]
[1780433491478,52.57,67477.63,58.3,0.02514,2e-05,3.25621]
[1780433497333,52.55,67481.36,58.3,0.02517,2e-05,3.25933]
[1780433502304,52.54,67476.11,58.3,0.02504,2e-05,3.24401]
[1780433502362,52.54,67478.47,58.3,0.02508,2e-05,3.2487]
[1780433503288,52.54,67478.47,58.3,0.02508,2e-05,3.2487]
[1780433503333,52.54,67482.37,58.3,0.02516,2e-05,3.2573]
[1780433504920,52.53,67484.74,58.3,0.0252,2e-05,3.26201]
[1780433505053,52.53,67489.27,58.3,0.02529,2e-05,3.27216]
[1780433510031,52.53,67486.24,58.3,0.02522,2e-05,3.26416]
[1780433510063,52.53,67486.24,58.3,0.02522,2e-05,3.26416]
[1780433510088,52.53,67485.1,58.3,0.02519,2e-05,3.26147]
[1780433511750,52.53,67483.6,58.3,0.02516,2e-05,3.2575]
[1780433512102,52.53,67482.85,58.3,0.02514,2e-05,3.2557]
[1780433515099,52.53,67482.65,58.3,0.02513,2e-05,3.255]
[1780433515622,52.52,67479.17,58.3,0.02506,2e-05,3.24711]
[1780433516105,52.52,67479.17,58.3,0.02506,2e-05,3.24711]
[1780433516327,52.52,67479.17,58.3,0.02506,2e-05,3.24711]
[1780433516427,52.52,67473.82,58.3,0.02495,2e-05,3.2346]
[1780433517478,52.52,67473.82,58.3,0.02495,2e-05,3.2346]
[1780433517572,52.52,67473.04,58.3,0.02493,2e-05,3.23277]
[1780433520885,52.52,67472.0,58.3,0.0249,2e-05,3.22878]
[1780433521299,52.52,67472.0,58.3,0.0249,2e-05,3.22878]
[1780433521314,52.52,67472.0,58.3,0.0249,2e-05,3.22878]
[1780433522042,52.51,67471.26,58.3,0.02488,2e-05,3.22659]
[1780433522682,52.51,67471.26,58.3,0.02488,2e-05,3.22659]
[1780433522173,52.51,67472.62,58.3,0.0249,2e-05,3.22907]
[1780433523413,52.51,67472.62,58.3,0.0249,2e-05,3.22907]
[1780433524122,52.51,67472.37,58.3,0.02489,2e-05,3.22797]
[1780433524187,52.51,67480.47,58.3,0.02505,2e-05,3.24594]
[1780433526875,52.5,67484.11,58.3,0.02511,2e-05,3.2529]
[1780433527338,52.5,67484.11,58.3,0.02511,2e-05,3.2529]
[1780433527348,52.5,67482.68,58.3,0.02508,2e-05,3.24912]
[1780433527794,52.5,67482.68,58.3,0.02508,2e-05,3.24912]
[1780433528215,52.5,67482.68,58.3,0.02508,2e-05,3.24912]
[1780433528313,52.5,67479.62,58.3,0.02502,2e-05,3.24217]
[1780433528954,52.5,67479.62,58.3,0.02502,2e-05,3.24217]
[1780433529765,52.5,67479.62,58.3,0.02502,2e-05,3.24217]
[1780433529892,52.5,67479.62,58.3,0.02502,2e-05,3.24217]
[1780433529757,52.5,67483.19,58.3,0.02508,2e-05,3.24958]
[1780433530010,52.5,67483.19,58.3,0.02508,2e-05,3.24958]
[1780433530819,52.5,67517.67,58.3,0.02579,2e-05,3.3272]
[1780433531071,52.5,67517.67,58.3,0.02579,2e-05,3.3272]
[1780433531231,52.5,67517.67,58.3,0.02579,2e-05,3.3272]
[1780433531552,52.5,67517.67,58.3,0.02579,2e-05,3.3272]
[1780433531756,52.5,67517.67,58.3,0.02579,2e-05,3.3272]
[1780433531786,52.49,67555.9,58.3,0.02657,2e-05,3.4138]
[1780433532743,52.48,67573.46,58.3,0.02691,2e-05,3.45081]
[1780433533090,52.48,67573.46,58.3,0.02691,2e-05,3.45081]
[1780433533205,52.48,67573.46,58.3,0.02691,2e-05,3.45081]
[1780433534208,52.46,67580.62,58.3,0.02702,2e-05,3.46313]
[1780433535282,52.42,67562.47,58.3,0.02655,2e-05,3.41192]
[1780433537808,52.42,67554.37,58.3,0.02638,2e-05,3.39281]
[1780433541161,52.42,67560.11,58.3,0.02649,2e-05,3.40469]
[1780433542451,52.42,67564.14,58.3,0.02657,2e-05,3.41367]
[1780433546561,52.41,67552.01,58.3,0.0263,2e-05,3.38423]
[1780433549375,52.4,67568.07,58.3,0.02662,2e-05,3.42006]
[1780433554409,52.4,67568.64,58.3,0.0266,2e-05,3.41712]
[1780433559276,52.39,67568.57,58.3,0.02659,2e-05,3.41543]
[1780433559833,52.39,67568.57,58.3,0.02659,2e-05,3.41543]
[1780433563917,52.38,67553.08,58.3,0.02624,2e-05,3.37789]
[1780433566496,52.38,67538.4,58.3,0.02593,2e-05,3.34358]
[1780433571533,52.38,67530.1,58.3,0.02575,2e-05,3.32343]
[1780433576569,52.37,67519.04,58.3,0.02551,2e-05,3.29721]
[1780433581604,52.37,67512.55,58.3,0.02537,2e-05,3.28171]
[1780433586665,52.37,67496.64,58.3,0.02504,2e-05,3.24517]
[1780433589671,52.36,67479.45,58.3,0.02469,2e-05,3.20657]
[1780433592692,52.36,67464.81,58.3,0.0244,2e-05,3.17412]
[1780433597727,52.36,67455.52,58.3,0.02422,2e-05,3.15385]
[1780433602762,52.37,67464.94,58.3,0.02441,2e-05,3.1748]
[1780433605870,52.37,67458.09,58.3,0.02427,2e-05,3.15979]
[1780433606522,52.37,67458.13,58.3,0.02428,2e-05,3.1599]
[1780433611827,52.37,67456.67,58.3,0.02423,2e-05,3.15467]
[1780433616894,52.37,67458.96,58.3,0.02428,2e-05,3.15991]
[1780433620638,52.37,67453.31,58.3,0.02417,2e-05,3.14773]
[1780433622857,52.37,67455.32,58.3,0.02421,2e-05,3.15229]
[1780433627268,52.37,67459.36,58.3,0.02429,2e-05,3.16137]
[1780433630586,52.37,67444.02,58.3,0.02399,2e-05,3.12802]
[1780433632729,52.37,67444.53,58.3,0.02401,2e-05,3.12931]
[1780433635214,52.37,67439.53,58.3,0.02391,2e-05,3.11873]
[1780433636084,52.37,67439.47,58.3,0.02391,2e-05,3.1187]
[1780433637186,52.37,67436.88,58.3,0.02386,2e-05,3.11319]
[1780433643071,52.38,67450.07,58.3,0.02413,2e-05,3.14267]
[1780433644356,52.38,67450.07,58.3,0.02413,2e-05,3.14267]
[1780433644432,52.38,67454.79,58.3,0.02422,2e-05,3.1532]
[1780433647372,52.37,67456.35,58.3,0.02424,2e-05,3.15581]
[1780433653141,52.36,67450.1,58.3,0.0241,2e-05,3.13933]
[1780433658176,52.35,67461.35,58.3,0.0243,2e-05,3.16201]
[1780433660190,52.35,67477.3,58.3,0.02461,2e-05,3.19635]
[1780433662370,52.35,67477.48,58.3,0.0246,2e-05,3.1963]
[1780433664264,52.34,67485.7,58.3,0.02476,2e-05,3.21357]
[1780433670260,52.33,67486.49,58.3,0.02474,2e-05,3.21183]
[1780433672274,52.33,67501.78,58.3,0.02502,2e-05,3.2427]
[1780433677309,52.31,67504.97,58.3,0.02506,2e-05,3.2471]
[1780433682344,52.3,67508.83,58.3,0.02512,2e-05,3.25294]
[1780433687379,52.29,67506.6,58.3,0.02504,2e-05,3.2451]
[1780433692414,52.28,67504.65,58.3,0.02498,2e-05,3.23798]
[1780433697449,52.27,67502.53,58.3,0.02491,2e-05,3.23053]
[1780433702484,52.26,67499.36,58.3,0.02482,2e-05,3.22081]
[1780433704961,52.26,67497.55,58.3,0.02478,2e-05,3.21625]
[1780433706917,52.25,67499.76,58.3,0.02482,2e-05,3.22016]
[1780433709712,52.25,67504.29,58.3,0.0249,2e-05,3.22873]
[1780433715575,52.23,67505.22,58.3,0.02488,2e-05,3.22714]
[1780433720609,52.22,67507.33,58.3,0.0249,2e-05,3.22924]
[1780433725645,52.21,67519.61,58.3,0.02512,2e-05,3.25406]
[1780433730679,52.2,67509.04,58.3,0.02488,2e-05,3.2276]
[1780433735715,52.19,67509.43,58.3,0.02485,2e-05,3.22363]
[1780433740750,52.18,67506.33,58.3,0.02476,2e-05,3.21416]
[1780433745164,52.17,67513.15,58.3,0.02488,2e-05,3.2274]
[1780433748724,52.16,67521.19,58.3,0.02503,2e-05,3.24384]
[1780433750035,52.16,67520.53,58.3,0.02501,2e-05,3.24182]
[1780433751827,52.15,67500.16,58.3,0.02459,2e-05,3.19473]
[1780433756865,52.14,67507.34,58.3,0.02471,2e-05,3.20834]
[1780433761901,52.13,67512.45,58.3,0.02479,2e-05,3.21732]
[1780433762428,52.13,67512.45,58.3,0.02479,2e-05,3.21732]
[1780433764413,52.13,67513.15,58.3,0.0248,2e-05,3.2179]
[1780433765022,52.13,67513.15,58.3,0.0248,2e-05,3.2179]
[1780433767128,52.12,67507.69,58.3,0.02467,2e-05,3.20423]
[1780433772980,52.11,67509.04,58.3,0.02467,2e-05,3.20437]
[1780433774079,52.11,67509.04,58.3,0.02467,2e-05,3.20437]
[1780433774058,52.11,67525.69,58.3,0.025,2e-05,3.24114]
[1780433779233,52.08,67531.07,58.3,0.02504,2e-05,3.24558]
[1780433783058,52.07,67522.79,58.3,0.02486,2e-05,3.22538]
[1780433783911,52.07,67515.83,58.3,0.02472,2e-05,3.20929]
[1780433789117,52.06,67514.4,58.3,0.02466,2e-05,3.20323]
[1780433791013,52.06,67509.04,58.3,0.02455,2e-05,3.19083]
[1780433791507,52.05,67505.11,58.3,0.02445,2e-05,3.17941]
[1780433797648,52.04,67507.28,58.3,0.02447,2e-05,3.18208]
[1780433798130,52.04,67507.28,58.3,0.02447,2e-05,3.18208]
[1780433798813,52.04,67511.68,58.3,0.02455,2e-05,3.19101]
[1780433802250,52.04,67512.56,58.3,0.02456,2e-05,3.19164]
[1780433806950,52.03,67527.04,58.3,0.02483,2e-05,3.22215]
[1780433811273,52.02,67525.45,58.3,0.02477,2e-05,3.21565]
[1780433816332,52.01,67526.77,58.3,0.02478,2e-05,3.2162]
[1780433816945,52.01,67526.77,58.3,0.02478,2e-05,3.2162]
[1780433818927,52.0,67524.88,58.3,0.02473,2e-05,3.211]
[1780433819543,52.0,67524.97,58.3,0.02473,2e-05,3.21072]
[1780433825370,51.99,67519.95,58.3,0.0246,2e-05,3.19625]
[1780433830405,51.98,67528.17,58.3,0.02474,2e-05,3.21228]
[1780433833438,51.97,67512.19,58.3,0.02441,2e-05,3.17527]
[1780433836459,51.97,67494.51,58.3,0.02405,2e-05,3.135]
[1780433841495,51.96,67496.02,58.3,0.02406,2e-05,3.13662]
[1780433846530,51.95,67500.02,58.3,0.02413,2e-05,3.14367]
[1780433851565,51.94,67498.65,58.3,0.02407,2e-05,3.13666]
[1780433856600,51.94,67507.82,58.3,0.02423,2e-05,3.1551]
[1780433861636,51.93,67500.44,58.3,0.02407,2e-05,3.13702]
[1780433866821,51.92,67500.78,58.3,0.02406,2e-05,3.13639]
[1780433869802,51.92,67493.71,58.3,0.02391,2e-05,3.11984]
[1780433874078,51.91,67506.98,58.3,0.02416,2e-05,3.14772]
[1780433878678,51.91,67507.51,58.3,0.02416,2e-05,3.14709]
[1780433880919,51.9,67513.26,58.3,0.02427,2e-05,3.15908]
[1780433886815,51.89,67511.23,58.3,0.0242,2e-05,3.15199]
[1780433891850,51.89,67510.65,58.3,0.02417,2e-05,3.14887]
[1780433893343,51.88,67510.19,58.3,0.02416,2e-05,3.14749]
[1780433898899,51.88,67510.49,58.3,0.02415,2e-05,3.146]
[1780433903934,51.87,67511.16,58.3,0.02414,2e-05,3.14571]
[1780433906149,51.87,67511.26,58.3,0.02414,2e-05,3.14557]
[1780433907930,51.86,67520.33,58.3,0.02432,2e-05,3.16493]
[1780433908506,51.86,67523.18,58.3,0.02437,2e-05,3.1709]
[1780433913925,51.85,67525.85,58.3,0.02439,2e-05,3.17261]
[1780433914482,51.85,67525.82,58.3,0.02438,2e-05,3.17214]
[1780433916011,51.85,67514.3,58.3,0.02415,2e-05,3.14622]
[1780433916472,51.85,67508.4,58.3,0.02403,2e-05,3.13281]
[1780433922098,51.84,67509.06,58.3,0.02403,2e-05,3.13224]
[1780433924115,51.84,67479.1,58.3,0.02344,2e-05,3.06612]
[1780433929150,51.83,67471.52,58.3,0.02328,2e-05,3.04865]
[1780433930939,51.83,67470.35,58.3,0.02326,2e-05,3.04593]
[1780433932702,51.83,67484.84,58.3,0.02353,2e-05,3.07694]
[1780433933958,51.83,67484.78,58.3,0.02353,2e-05,3.07661]
[1780433939226,51.82,67490.19,58.3,0.02362,2e-05,3.08692]
[1780433942694,51.82,67496.37,58.3,0.02373,2e-05,3.09965]
[1780433944738,51.82,67503.4,58.3,0.02387,2e-05,3.11451]
[1780433945269,51.82,67507.95,58.3,0.02395,2e-05,3.12423]
[1780433945449,51.82,67507.95,58.3,0.02395,2e-05,3.12423]
[1780433946151,51.82,67507.95,58.3,0.02395,2e-05,3.12423]
[1780433949478,51.82,67502.51,58.3,0.02385,2e-05,3.11291]
[1780433950132,51.82,67502.51,58.3,0.02385,2e-05,3.11291]
[1780433950607,51.82,67498.53,58.3,0.02378,2e-05,3.10436]
[1780433950870,51.82,67498.53,58.3,0.02378,2e-05,3.10436]
[1780433953312,51.82,67492.59,58.3,0.02366,2e-05,3.09173]
[1780433958360,51.83,67487.78,58.3,0.02358,2e-05,3.08246]
[1780433963394,51.83,67475.85,58.3,0.02336,2e-05,3.05766]
[1780433968430,51.84,67476.48,58.3,0.02339,2e-05,3.06055]
[1780433973465,51.84,67477.21,58.3,0.0234,2e-05,3.06122]
[1780433978500,51.85,67476.55,58.3,0.0234,2e-05,3.06105]
[1780433983535,51.85,67475.89,58.3,0.02339,2e-05,3.06089]
[1780433987111,51.86,67477.19,58.3,0.02342,2e-05,3.06421]
[1780433992598,51.86,67477.81,58.3,0.02345,2e-05,3.06726]
[1780433999647,51.87,67479.81,58.3,0.0235,2e-05,3.07325]
[1780434004684,51.87,67487.59,58.3,0.02367,2e-05,3.09126]
[1780434010726,51.88,67487.27,58.3,0.02367,2e-05,3.09176]
[1780434012930,51.88,67487.23,58.3,0.02367,2e-05,3.09187]
[1780434014758,51.88,67504.95,58.3,0.02402,2e-05,3.13127]
[1780434015678,51.88,67504.95,58.3,0.02402,2e-05,3.13127]
[1780434015766,51.88,67504.42,58.3,0.02401,2e-05,3.13024]
[1780434016644,51.88,67504.42,58.3,0.02401,2e-05,3.13024]
[1780434018502,51.88,67504.86,58.3,0.02402,2e-05,3.13055]
[1780434019347,51.88,67504.86,58.3,0.02402,2e-05,3.13055]
[1780434021084,51.88,67504.34,58.3,0.024,2e-05,3.12874]
[1780434021156,51.88,67498.1,58.3,0.02387,2e-05,3.11469]
[1780434022339,51.88,67498.1,58.3,0.02387,2e-05,3.11469]
[1780434028856,51.88,67497.63,58.3,0.02388,2e-05,3.11494]
[1780434034900,51.89,67497.4,58.3,0.02387,2e-05,3.11321]
[1780434039935,51.89,67495.79,58.3,0.02384,2e-05,3.1105]
[1780434043569,51.89,67486.09,58.3,0.02366,2e-05,3.08981]
[1780434043966,51.89,67482.07,58.3,0.02358,2e-05,3.08122]
[1780434044783,51.89,67482.07,58.3,0.02358,2e-05,3.08122]
[1780434044977,51.89,67480.7,58.3,0.02355,2e-05,3.07798]
[1780434045503,51.89,67480.7,58.3,0.02355,2e-05,3.07798]
[1780434045588,51.89,67480.7,58.3,0.02355,2e-05,3.07798]
[1780434046280,51.89,67480.7,58.3,0.02355,2e-05,3.07798]
[1780434046986,51.89,67482.18,58.3,0.02358,2e-05,3.08141]
[1780434046991,51.89,67482.87,58.3,0.0236,2e-05,3.08313]
[1780434048795,51.89,67482.76,58.3,0.02359,2e-05,3.08265]
[1780434049005,51.89,67489.38,58.3,0.02372,2e-05,3.09681]
[1780434050276,51.89,67489.38,58.3,0.02372,2e-05,3.09681]
[1780434050325,51.89,67492.84,58.3,0.02379,2e-05,3.10459]
[1780434050805,51.89,67492.84,58.3,0.02379,2e-05,3.10459]
[1780434056056,51.88,67494.12,58.3,0.0238,2e-05,3.10566]
[1780434056567,51.88,67494.12,58.3,0.0238,2e-05,3.10566]
[1780434062096,51.88,67493.6,58.3,0.02377,2e-05,3.10279]
[1780434064060,51.88,67497.95,58.3,0.02385,2e-05,3.11203]
[1780434064110,51.87,67502.23,58.3,0.02394,2e-05,3.12113]
[1780434065280,51.87,67502.23,58.3,0.02394,2e-05,3.12113]
[1780434065379,51.88,67503.02,58.3,0.02395,2e-05,3.12303]
[1780434065863,51.88,67503.02,58.3,0.02395,2e-05,3.12303]
[1780434066124,51.87,67503.16,58.3,0.02395,2e-05,3.12302]
[1780434071159,51.88,67514.18,58.3,0.02418,2e-05,3.14795]
[1780434074026,51.88,67514.39,58.3,0.02418,2e-05,3.14853]
[1780434078208,51.88,67533.27,58.3,0.02456,2e-05,3.19099]
[1780434083243,51.88,67533.91,58.3,0.02458,2e-05,3.19259]
[1780434083987,51.88,67533.91,58.3,0.02458,2e-05,3.19259]
[1780434084101,51.88,67533.91,58.3,0.02458,2e-05,3.19259]
[1780434086018,51.88,67534.72,58.3,0.02459,2e-05,3.19447]
[1780434090981,51.88,67534.92,58.3,0.0246,2e-05,3.19509]
[1780434096335,51.88,67540.65,58.3,0.0247,2e-05,3.20586]
[1780434101371,51.88,67528.93,58.3,0.02446,2e-05,3.17976]
[1780434105461,51.88,67548.99,58.3,0.02487,2e-05,3.22479]
[1780434108421,51.88,67562.34,58.3,0.02514,2e-05,3.25485]
[1780434113455,51.88,67560.01,58.3,0.02509,2e-05,3.24923]
[1780434117483,51.88,67547.17,58.3,0.02483,2e-05,3.22]
[1780434122519,51.88,67558.49,58.3,0.02505,2e-05,3.24547]
[1780434127557,51.88,67551.87,58.3,0.02492,2e-05,3.23042]
[1780434131559,51.88,67551.24,58.3,0.02491,2e-05,3.22896]
[1780434139687,51.88,67550.24,58.3,0.02488,2e-05,3.22638]
[1780434144036,51.88,67567.24,58.3,0.02523,2e-05,3.26466]
[1780434146738,51.88,67580.34,58.3,0.02549,2e-05,3.29423]
[1780434151773,51.87,67573.02,58.3,0.02532,2e-05,3.27461]
[1780434154794,51.87,67558.53,58.3,0.02502,2e-05,3.24147]
[1780434159389,51.87,67553.76,58.3,0.02492,2e-05,3.23055]
[1780434159940,51.87,67554.55,58.3,0.02494,2e-05,3.2323]
[1780434162185,51.87,67563.93,58.3,0.02513,2e-05,3.25342]
[1780434167888,51.87,67560.57,58.3,0.02506,2e-05,3.24545]
[1780434169083,51.87,67560.57,58.3,0.02506,2e-05,3.24545]
[1780434174937,51.87,67568.06,58.3,0.02521,2e-05,3.26202]
[1780434179971,51.87,67560.63,58.3,0.02505,2e-05,3.24483]
[1780434185011,51.87,67547.59,58.3,0.02479,2e-05,3.21522]
[1780434190045,51.87,67537.2,58.3,0.02458,2e-05,3.19204]
[1780434195081,51.87,67528.82,58.3,0.02441,2e-05,3.17358]
[1780434200403,51.87,67518.3,58.3,0.02421,2e-05,3.15052]
[1780434202130,51.87,67502.47,58.3,0.0239,2e-05,3.11596]
[1780434207165,51.87,67495.4,58.3,0.02377,2e-05,3.10133]
[1780434212199,51.88,67491.57,58.3,0.02368,2e-05,3.09172]
[1780434217239,51.88,67488.0,58.3,0.02362,2e-05,3.08496]
[1780434222274,51.89,67477.94,58.3,0.02344,2e-05,3.06416]
[1780434223589,51.89,67477.94,58.3,0.02344,2e-05,3.06416]
[1780434224288,51.89,67479.22,58.3,0.02347,2e-05,3.06742]
[1780434226633,51.89,67478.81,58.3,0.02346,2e-05,3.06608]
[1780434232021,51.88,67479.55,58.3,0.02346,2e-05,3.06657]
[1780434235861,51.88,67464.57,58.3,0.02316,2e-05,3.0334]
[1780434236373,51.88,67464.56,58.3,0.02316,2e-05,3.0332]
[1780434237862,51.88,67466.65,58.3,0.02321,2e-05,3.03799]
[1780434237911,51.88,67466.65,58.3,0.02321,2e-05,3.03799]
[1780434238012,51.88,67466.65,58.3,0.02321,2e-05,3.03829]
[1780434243503,51.88,67474.39,58.3,0.02335,2e-05,3.05427]
[1780434249465,51.87,67469.54,58.3,0.02325,2e-05,3.04259]
[1780434249541,51.87,67464.68,58.3,0.02315,2e-05,3.03192]
[1780434250212,51.87,67464.68,58.3,0.02315,2e-05,3.03192]
[1780434250472,51.87,67464.06,58.3,0.02314,2e-05,3.03087]
[1780434255508,51.87,67466.93,58.3,0.02319,2e-05,3.03621]
[1780434260543,51.86,67457.25,58.3,0.023,2e-05,3.01457]
[1780434265146,51.86,67462.6,58.3,0.02309,2e-05,3.02554]
[1780434267394,51.86,67476.28,58.3,0.02335,2e-05,3.05473]
[1780434270799,51.86,67475.76,58.3,0.02334,2e-05,3.05281]
[1780434275651,51.85,67459.71,58.3,0.02301,2e-05,3.01521]
[1780434280688,51.85,67457.95,58.3,0.02297,2e-05,3.01083]
[1780434283086,51.85,67457.77,58.3,0.02296,2e-05,3.01034]
[1780434284716,51.85,67472.94,58.3,0.02325,2e-05,3.04254]
[1780434289751,51.85,67475.93,58.3,0.0233,2e-05,3.04814]
[1780434294786,51.84,67473.52,58.3,0.02324,2e-05,3.04181]
[1780434299820,51.84,67476.93,58.3,0.0233,2e-05,3.04827]
[1780434302853,51.83,67490.99,58.3,0.02356,2e-05,3.07815]
[1780434307888,51.83,67497.87,58.3,0.02369,2e-05,3.09193]
[1780434311916,51.83,67513.22,58.3,0.02398,2e-05,3.12452]
[1780434312947,51.83,67513.22,58.3,0.02398,2e-05,3.12452]
[1780434318965,51.82,67517.0,58.3,0.02403,2e-05,3.13061]
[1780434322613,51.81,67518.68,58.3,0.02406,2e-05,3.13365]
[1780434322659,51.81,67518.68,58.3,0.02406,2e-05,3.13365]
[1780434323195,51.81,67518.68,58.3,0.02406,2e-05,3.13365]
[1780434323232,51.81,67518.68,58.3,0.02406,2e-05,3.13365]
[1780434322692,51.81,67520.97,58.3,0.0241,2e-05,3.13839]
[1780434324086,51.81,67530.67,58.3,0.02429,2e-05,3.15985]
[1780434324665,51.81,67565.42,58.3,0.02499,2e-05,3.23764]
[1780434325311,51.81,67565.42,58.3,0.02499,2e-05,3.23764]
[1780434325587,51.81,67579.16,58.3,0.02527,2e-05,3.26892]
[1780434326368,51.81,67579.16,58.3,0.02527,2e-05,3.26892]
[1780434326456,51.81,67592.05,58.3,0.02554,2e-05,3.29833]
[1780434327266,51.81,67592.05,58.3,0.02554,2e-05,3.29833]
[1780434327640,51.81,67613.71,58.3,0.02599,2e-05,3.34815]
[1780434328442,51.81,67613.71,58.3,0.02599,2e-05,3.34815]
[1780434329344,51.81,67617.03,58.3,0.02605,2e-05,3.35448]
[1780434329605,51.81,67617.03,58.3,0.02605,2e-05,3.35448]
[1780434330781,51.81,67644.5,58.3,0.02663,2e-05,3.41814]
[1780434330955,51.81,67644.5,58.3,0.02663,2e-05,3.41814]
[1780434331119,51.79,67664.19,58.3,0.02701,2e-05,3.45962]
[1780434332626,51.79,67664.19,58.3,0.02701,2e-05,3.45962]
[1780434334229,51.78,67669.88,58.3,0.0271,2e-05,3.46944]
[1780434334644,51.78,67669.88,58.3,0.0271,2e-05,3.46944]
[1780434334691,51.78,67656.69,58.3,0.02681,2e-05,3.43736]
[1780434338265,51.77,67666.58,58.3,0.02701,2e-05,3.45963]
[1780434338657,51.77,67666.58,58.3,0.02701,2e-05,3.45963]
[1780434340886,51.77,67672.69,58.3,0.02713,2e-05,3.47289]
[1780434343709,51.77,67674.47,58.3,0.02717,2e-05,3.4767]
[1780434344753,51.76,67670.08,58.3,0.02706,2e-05,3.46541]
[1780434345089,51.76,67666.02,58.3,0.02697,2e-05,3.45537]
[1780434345094,51.76,67666.02,58.3,0.02697,2e-05,3.45537]
[1780434347790,51.75,67658.51,58.3,0.02677,2e-05,3.43372]
[1780434347807,51.75,67658.51,58.3,0.02677,2e-05,3.43372]
[1780434350306,51.7,67661.67,58.3,0.02674,2e-05,3.43071]
[1780434350310,51.7,67661.67,58.3,0.02674,2e-05,3.43071]
[1780434352335,51.69,67671.03,58.3,0.02691,2e-05,3.44873]
[1780434352383,51.69,67686.4,58.3,0.02724,2e-05,3.48529]
[1780434355925,51.68,67685.84,58.3,0.02722,2e-05,3.48268]
[1780434355995,51.68,67685.84,58.3,0.02722,2e-05,3.48268]
[1780434361099,51.64,67696.43,58.3,0.02735,2e-05,3.49754]
[1780434364464,51.59,67701.94,58.3,0.02735,2e-05,3.49753]
[1780434364610,51.59,67701.94,58.3,0.02735,2e-05,3.49753]
[1780434364626,51.56,67683.75,58.3,0.02687,2e-05,3.44538]
[1780434365453,51.56,67683.75,58.3,0.02687,2e-05,3.44538]
[1780434365473,51.56,67683.75,58.3,0.02687,2e-05,3.44538]
[1780434365574,51.56,67657.09,58.3,0.0263,2e-05,3.38251]
[1780434366102,51.56,67657.09,58.3,0.0263,2e-05,3.38251]
[1780434366470,51.56,67657.09,58.3,0.0263,2e-05,3.38251]
[1780434366676,51.54,67637.93,58.3,0.02586,2e-05,3.33411]
[1780434368633,51.54,67637.74,58.3,0.02585,2e-05,3.33367]
[1780434368636,51.54,67637.74,58.3,0.02585,2e-05,3.33367]
[1780434370513,51.54,67646.0,58.3,0.02602,2e-05,3.35252]
[1780434376454,51.53,67648.71,58.3,0.02607,2e-05,3.35744]
[1780434377083,51.53,67648.71,58.3,0.02607,2e-05,3.35744]
[1780434379338,51.53,67638.48,58.3,0.02585,2e-05,3.33325]
[1780434379391,51.53,67638.48,58.3,0.02585,2e-05,3.33325]
[1780434379743,51.53,67638.48,58.3,0.02585,2e-05,3.33325]
[1780434381515,51.53,67629.26,58.3,0.02565,2e-05,3.31156]
[1780434382327,51.53,67621.95,58.3,0.0255,2e-05,3.29457]
[1780434385138,51.53,67608.08,58.3,0.02521,2e-05,3.26249]
[1780434386432,51.53,67609.52,58.3,0.02524,2e-05,3.26572]
[1780434387665,51.53,67608.95,58.3,0.02522,2e-05,3.26437]
[1780434388072,51.53,67611.65,58.3,0.02528,2e-05,3.27042]
[1780434388075,51.53,67611.65,58.3,0.02528,2e-05,3.27042]
[1780434388155,51.53,67611.65,58.3,0.02528,2e-05,3.27042]
[1780434390588,51.53,67601.41,58.3,0.02507,2e-05,3.247]
[1780434390591,51.53,67601.41,58.3,0.02507,2e-05,3.247]
[1780434390806,51.53,67601.41,58.3,0.02507,2e-05,3.247]
[1780434391217,51.53,67605.6,58.3,0.02515,2e-05,3.25648]
[1780434392336,51.53,67616.82,58.3,0.02537,2e-05,3.27981]
[1780434394234,51.53,67622.69,58.3,0.02549,2e-05,3.29328]
[1780434399622,51.51,67625.33,58.3,0.02551,2e-05,3.29605]
[1780434404661,51.51,67630.33,58.3,0.02561,2e-05,3.30699]
[1780434405178,51.51,67630.33,58.3,0.02561,2e-05,3.30699]
[1780434411709,51.51,67628.66,58.3,0.02557,2e-05,3.30235]
[1780434412428,51.51,67628.66,58.3,0.02557,2e-05,3.30235]
[1780434412430,51.51,67628.66,58.3,0.02557,2e-05,3.30235]
[1780434414472,51.51,67622.24,58.3,0.02543,2e-05,3.28737]
[1780434417486,51.5,67622.83,58.3,0.02544,2e-05,3.28764]
[1780434417488,51.5,67622.83,58.3,0.02544,2e-05,3.28764]
[1780434418701,51.5,67624.35,58.3,0.02547,2e-05,3.29105]
[1780434419591,51.5,67621.84,58.3,0.02541,2e-05,3.28518]
[1780434420057,51.5,67621.67,58.3,0.02541,2e-05,3.28471]
[1780434420059,51.5,67621.67,58.3,0.02541,2e-05,3.28471]
[1780434420414,51.5,67621.67,58.3,0.02541,2e-05,3.28471]
[1780434420774,51.5,67607.12,58.3,0.02511,2e-05,3.25135]
[1780434421005,51.5,67607.12,58.3,0.02511,2e-05,3.25135]
[1780434421961,51.5,67607.12,58.3,0.02511,2e-05,3.25135]
[1780434421781,51.5,67593.3,58.3,0.02483,2e-05,3.21994]
[1780434422885,51.5,67593.3,58.3,0.02483,2e-05,3.21994]
[1780434424373,51.5,67593.85,58.3,0.02484,2e-05,3.22124]
[1780434424835,51.5,67593.85,58.3,0.02484,2e-05,3.22124]
[1780434426906,51.5,67597.96,58.3,0.02492,2e-05,3.23058]
[1780434426908,51.5,67597.96,58.3,0.02492,2e-05,3.23058]
[1780434426971,51.5,67597.53,58.3,0.02491,2e-05,3.22961]
[1780434428973,51.5,67597.02,58.3,0.0249,2e-05,3.22847]
[1780434428975,51.5,67597.02,58.3,0.0249,2e-05,3.22847]
[1780434429113,51.5,67597.02,58.3,0.0249,2e-05,3.22847]
[1780434430320,51.5,67597.1,58.3,0.0249,2e-05,3.22865]
[1780434432446,51.5,67597.52,58.3,0.02491,2e-05,3.22962]
[1780434432937,51.5,67597.52,58.3,0.02491,2e-05,3.22962]
[1780434435306,51.5,67596.72,58.3,0.0249,2e-05,3.22782]
[1780434436845,51.5,67597.32,58.3,0.02491,2e-05,3.22919]
[1780434436847,51.5,67597.32,58.3,0.02491,2e-05,3.22919]
[1780434439339,51.5,67592.47,58.3,0.02481,2e-05,3.21824]
[1780434441386,51.5,67590.35,58.3,0.02477,2e-05,3.2135]
[1780434441400,51.5,67590.35,58.3,0.02477,2e-05,3.2135]
[1780434443915,51.5,67589.99,58.3,0.02476,2e-05,3.21275]
[1780434443928,51.5,67589.99,58.3,0.02476,2e-05,3.21275]
[1780434450992,51.5,67580.58,58.3,0.02457,2e-05,3.19193]
[1780434454231,51.51,67562.21,58.3,0.02419,2e-05,3.14882]
[1780434456691,51.51,67550.08,58.3,0.02395,2e-05,3.12199]
[1780434456793,51.51,67537.28,58.3,0.0237,2e-05,3.09409]
[1780434460935,51.51,67523.5,58.3,0.02344,2e-05,3.06494]
[1780434465287,51.51,67522.36,58.3,0.02343,2e-05,3.06327]
[1780434465874,51.51,67522.36,58.3,0.02343,2e-05,3.06327]
[1780434466113,51.52,67500.85,58.3,0.02302,2e-05,3.01717]
[1780434469689,51.52,67493.0,58.3,0.02288,2e-05,3.0013]
[1780434470245,51.52,67493.29,58.3,0.02289,2e-05,3.0023]
[1780434471890,51.52,67502.97,58.3,0.02307,2e-05,3.02314]
[1780434472248,51.53,67512.93,58.3,0.02327,2e-05,3.04542]
[1780434478199,51.53,67515.05,58.3,0.02333,2e-05,3.05175]
[1780434483991,51.54,67522.43,58.3,0.02348,2e-05,3.069]
[1780434489276,51.55,67524.25,58.3,0.02353,2e-05,3.07475]
[1780434494331,51.55,67524.75,58.3,0.02355,2e-05,3.07687]
[1780434496940,51.55,67532.36,58.3,0.0237,2e-05,3.09405]
[1780434502370,51.56,67521.83,58.3,0.02351,2e-05,3.07269]
[1780434507405,51.56,67520.37,58.3,0.0235,2e-05,3.07077]
[1780434511355,51.57,67523.47,58.3,0.02356,2e-05,3.07832]
[1780434514081,51.57,67537.37,58.3,0.02383,2e-05,3.10735]
[1780434514347,51.57,67537.37,58.3,0.02383,2e-05,3.10735]
[1780434514365,51.57,67537.37,58.3,0.02383,2e-05,3.10735]
[1780434519489,51.57,67546.39,58.3,0.02402,2e-05,3.12838]
[1780434522510,51.58,67527.34,58.3,0.02364,2e-05,3.08693]
[1780434527545,51.58,67532.01,58.3,0.02375,2e-05,3.09826]
[1780434532581,51.59,67523.23,58.3,0.02358,2e-05,3.08013]
[1780434537616,51.59,67516.4,58.3,0.02346,2e-05,3.06649]
[1780434542652,51.6,67532.37,58.3,0.02379,2e-05,3.10279]
[1780434544019,51.6,67532.37,58.3,0.02379,2e-05,3.10279]
[1780434544056,51.6,67532.37,58.3,0.02379,2e-05,3.10279]
[1780434544084,51.6,67532.37,58.3,0.02379,2e-05,3.10279]
[1780434545673,51.6,67552.59,58.3,0.02419,2e-05,3.14812]
[1780434547080,51.6,67552.59,58.3,0.02419,2e-05,3.14812]
[1780434551618,51.6,67546.83,58.3,0.02408,2e-05,3.13605]
[1780434551715,51.6,67531.28,58.3,0.02378,2e-05,3.10188]
[1780434553322,51.6,67518.5,58.3,0.02353,2e-05,3.07404]
[1780434555474,51.61,67521.82,58.3,0.0236,2e-05,3.08175]
[1780434558124,51.61,67527.23,58.3,0.02371,2e-05,3.09431]
[1780434558235,51.61,67527.23,58.3,0.02371,2e-05,3.09431]
[1780434558596,51.61,67527.23,58.3,0.02371,2e-05,3.09431]
[1780434560563,51.61,67540.19,58.3,0.02397,2e-05,3.12346]
[1780434562071,51.61,67540.99,58.3,0.02399,2e-05,3.1254]
[1780434562612,51.61,67541.61,58.3,0.024,2e-05,3.12694]
[1780434567827,51.62,67539.71,58.3,0.02398,2e-05,3.12371]
[1780434568439,51.62,67539.71,58.3,0.02398,2e-05,3.12371]
[1780434573869,51.62,67537.38,58.3,0.02392,2e-05,3.11741]
[1780434578904,51.62,67533.22,58.3,0.02385,2e-05,3.10913]
[1780434583943,51.63,67533.19,58.3,0.02386,2e-05,3.11004]
[1780434588979,51.63,67538.78,58.3,0.02398,2e-05,3.12325]
[1780434594014,51.64,67541.19,58.3,0.02403,2e-05,3.12938]
[1780434598381,51.64,67542.82,58.3,0.02407,2e-05,3.13361]
[1780434599195,51.64,67544.39,58.3,0.0241,2e-05,3.13724]
[1780434599202,51.64,67544.39,58.3,0.0241,2e-05,3.13724]
[1780434600528,51.64,67544.62,58.3,0.02411,2e-05,3.13789]
[1780434601381,51.64,67546.81,58.3,0.02415,2e-05,3.14289]
[1780434601383,51.64,67546.81,58.3,0.02415,2e-05,3.14289]
[1780434601659,51.64,67546.81,58.3,0.02415,2e-05,3.14289]
[1780434601663,51.64,67546.81,58.3,0.02415,2e-05,3.14289]
[1780434606110,51.64,67560.68,58.3,0.02443,2e-05,3.17436]
[1780434607981,51.64,67561.89,58.3,0.02446,2e-05,3.17715]
[1780434608216,51.64,67564.19,58.3,0.02451,2e-05,3.18237]
[1780434608219,51.64,67564.19,58.3,0.02451,2e-05,3.18237]
[1780434608232,51.64,67564.19,58.3,0.02451,2e-05,3.18237]
[1780434610413,51.64,67566.16,58.3,0.02455,2e-05,3.18692]
[1780434610426,51.64,67566.16,58.3,0.02455,2e-05,3.18692]
[1780434612954,51.64,67568.64,58.3,0.0246,2e-05,3.1926]
[1780434612957,51.64,67568.64,58.3,0.0246,2e-05,3.1926]
[1780434613093,51.64,67568.64,58.3,0.0246,2e-05,3.1926]
[1780434615368,51.64,67568.96,58.3,0.02461,2e-05,3.19347]
[1780434615817,51.64,67568.96,58.3,0.02461,2e-05,3.19347]
[1780434617866,51.65,67569.58,58.3,0.02462,2e-05,3.19491]
[1780434617871,51.65,67569.58,58.3,0.02462,2e-05,3.19491]
[1780434618362,51.65,67572.65,58.3,0.02468,2e-05,3.20191]
[1780434620516,51.65,67583.7,58.3,0.02491,2e-05,3.22686]
[1780434620574,51.65,67583.7,58.3,0.02491,2e-05,3.22686]
[1780434629279,51.65,67580.71,58.3,0.02485,2e-05,3.22011]
[1780434635034,51.65,67580.63,58.3,0.02483,2e-05,3.2177]
[1780434639350,51.65,67559.64,58.3,0.02441,2e-05,3.17086]
[1780434644385,51.65,67573.58,58.3,0.02469,2e-05,3.20249]
[1780434648024,51.65,67576.02,58.3,0.02474,2e-05,3.20808]
[1780434651437,51.65,67557.17,58.3,0.02436,2e-05,3.16604]
[1780434652389,51.65,67557.17,58.3,0.02436,2e-05,3.16604]
[1780434655327,51.65,67540.76,58.3,0.02404,2e-05,3.1299]
[1780434656502,51.65,67533.09,58.3,0.02389,2e-05,3.1131]
[1780434656814,51.65,67533.09,58.3,0.02389,2e-05,3.1131]
[1780434657313,51.65,67529.39,58.3,0.02382,2e-05,3.10512]
[1780434660956,51.66,67517.37,58.3,0.02359,2e-05,3.0797]
[1780434666548,51.66,67509.53,58.3,0.02345,2e-05,3.06436]
[1780434668734,51.66,67508.93,58.3,0.02345,2e-05,3.0633]
[1780434670904,51.67,67511.97,58.3,0.02351,2e-05,3.07044]
[1780434672553,51.67,67506.58,58.3,0.02341,2e-05,3.05921]
[1780434673287,51.67,67510.38,58.3,0.02349,2e-05,3.06773]
[1780434673444,51.67,67510.38,58.3,0.02349,2e-05,3.06773]
[1780434673792,51.67,67510.38,58.3,0.02349,2e-05,3.06773]
[1780434674350,51.67,67518.86,58.3,0.02365,2e-05,3.08651]
[1780434674769,51.67,67518.86,58.3,0.02365,2e-05,3.08651]
[1780434676469,51.67,67515.33,58.3,0.02359,2e-05,3.07927]
[1780434676485,51.67,67515.33,58.3,0.02359,2e-05,3.07927]
[1780434677130,51.67,67515.33,58.3,0.02359,2e-05,3.07927]
[1780434677382,51.67,67517.06,58.3,0.02363,2e-05,3.08353]
[1780434677415,51.67,67517.06,58.3,0.02363,2e-05,3.08353]
[1780434677799,51.67,67517.06,58.3,0.02363,2e-05,3.08353]
[1780434679001,51.67,67518.0,58.3,0.02364,2e-05,3.08558]
[1780434679375,51.68,67517.67,58.3,0.02364,2e-05,3.08531]
[1780434679466,51.68,67517.67,58.3,0.02364,2e-05,3.08531]
[1780434679826,51.68,67517.67,58.3,0.02364,2e-05,3.08531]
[1780434680028,51.68,67517.67,58.3,0.02364,2e-05,3.08531]
[1780434680055,51.68,67501.58,58.3,0.02333,2e-05,3.05028]
[1780434682018,51.68,67491.53,58.3,0.02314,2e-05,3.02877]
[1780434682823,51.68,67492.45,58.3,0.02316,2e-05,3.03135]
[1780434685124,51.68,67473.26,58.3,0.02281,2e-05,2.99113]
[1780434685420,51.68,67473.26,58.3,0.02281,2e-05,2.99113]
[1780434685690,51.68,67457.74,58.3,0.02251,2e-05,2.9581]
[1780434686471,51.68,67457.74,58.3,0.02251,2e-05,2.9581]
[1780434689169,51.69,67461.13,58.3,0.02258,2e-05,2.9661]
[1780434689457,51.69,67463.48,58.3,0.02264,2e-05,2.97193]
[1780434692504,51.69,67451.32,58.3,0.0224,2e-05,2.94485]
[1780434692832,51.69,67451.32,58.3,0.0224,2e-05,2.94485]
[1780434693472,51.7,67450.67,58.3,0.02239,2e-05,2.94392]
[1780434694796,51.7,67448.13,58.3,0.02235,2e-05,2.93901]
[1780434695490,51.7,67439.26,58.3,0.02219,2e-05,2.9208]
[1780434697802,51.7,67431.26,58.3,0.02205,2e-05,2.90498]
[1780434698499,51.71,67435.11,58.3,0.02212,2e-05,2.91357]
[1780434700554,51.71,67419.38,58.3,0.02184,2e-05,2.88176]
[1780434709894,51.73,67427.18,58.3,0.02204,2e-05,2.90333]
[1780434714926,51.74,67421.48,58.3,0.02195,2e-05,2.89398]
[1780434719975,51.76,67407.53,58.3,0.02173,2e-05,2.86833]
[1780434725010,51.77,67405.69,58.3,0.02172,2e-05,2.86739]
[1780434727024,51.77,67386.86,58.3,0.02139,2e-05,2.82921]
[1780434727844,51.77,67386.86,58.3,0.02139,2e-05,2.82921]
[1780434733066,51.79,67376.67,58.3,0.02124,2e-05,2.81289]
[1780434734648,51.8,67376.36,58.3,0.02124,2e-05,2.81291]
[1780434738101,51.81,67356.55,58.3,0.02092,2e-05,2.77542]
[1780434743147,51.82,67345.7,58.3,0.02076,2e-05,2.75715]
[1780434747585,51.83,67341.25,58.3,0.02069,2e-05,2.74971]
[1780434748046,51.83,67341.25,58.3,0.02069,2e-05,2.74971]
[1780434753219,51.89,67335.48,58.3,0.02069,2e-05,2.74911]
[1780434758255,51.94,67332.44,58.3,0.02074,2e-05,2.75374]
[1780434763290,51.95,67328.75,58.3,0.0207,2e-05,2.74999]
[1780434768331,51.97,67326.83,58.3,0.0207,2e-05,2.74985]
[1780434773366,51.98,67335.02,58.3,0.02088,2e-05,2.76992]
[1780434778402,52.0,67327.77,58.3,0.02078,2e-05,2.75896]
[1780434783439,52.02,67332.95,58.3,0.02091,2e-05,2.77294]
[1780434788476,52.03,67322.12,58.3,0.02075,2e-05,2.75474]
[1780434791208,52.04,67316.91,58.3,0.02067,2e-05,2.74506]
[1780434791250,52.04,67312.88,58.3,0.02061,2e-05,2.7385]
[1780434792640,52.04,67311.11,58.3,0.02058,2e-05,2.73498]
[1780434792649,52.04,67308.44,58.3,0.02053,2e-05,2.72998]
[1780434798546,52.09,67305.63,58.3,0.02059,2e-05,2.73569]
[1780434803580,52.11,67311.28,58.3,0.02072,2e-05,2.75061]
[1780434807825,52.12,67324.38,58.3,0.02097,2e-05,2.77969]
[1780434814658,52.14,67320.43,58.3,0.02093,2e-05,2.77448]
[1780434819694,52.16,67314.62,58.3,0.02086,2e-05,2.76629]
[1780434824729,52.17,67321.34,58.3,0.02101,2e-05,2.78322]
[1780434829763,52.19,67323.05,58.3,0.02107,2e-05,2.78998]
[1780434833579,52.2,67324.35,58.3,0.02111,2e-05,2.79456]
[1780434833792,52.2,67323.48,58.3,0.0211,2e-05,2.79346]
[1780434835966,52.2,67321.84,58.3,0.02107,2e-05,2.79036]
[1780434837866,52.2,67310.52,58.3,0.02088,2e-05,2.76827]
[1780434837955,52.2,67305.94,58.3,0.0208,2e-05,2.75913]
[1780434838439,52.2,67305.94,58.3,0.0208,2e-05,2.75913]
[1780434838835,52.21,67312.89,58.3,0.02093,2e-05,2.7737]
[1780434842491,52.21,67316.47,58.3,0.02099,2e-05,2.78137]
[1780434842617,52.21,67316.47,58.3,0.02099,2e-05,2.78137]
[1780434842899,52.21,67318.89,58.3,0.02104,2e-05,2.78646]
[1780434843410,52.21,67318.89,58.3,0.02104,2e-05,2.78646]
[1780434843446,52.21,67331.36,58.3,0.02126,2e-05,2.81182]
[1780434843831,52.21,67331.36,58.3,0.02126,2e-05,2.81182]
[1780434844200,52.21,67331.36,58.3,0.02126,2e-05,2.81182]
[1780434844251,52.21,67344.34,58.3,0.02149,2e-05,2.83817]
[1780434845160,52.21,67344.34,58.3,0.02149,2e-05,2.83817]
[1780434845375,52.21,67344.34,58.3,0.02149,2e-05,2.83817]
[1780434846132,52.22,67344.84,58.3,0.02151,2e-05,2.84048]
[1780434846175,52.22,67345.11,58.3,0.02152,2e-05,2.84161]
[1780434847231,52.22,67345.11,58.3,0.02152,2e-05,2.84161]
[1780434850983,52.22,67349.05,58.3,0.02159,2e-05,2.85013]
[1780434853872,52.22,67349.84,58.3,0.02161,2e-05,2.85207]
[1780434853907,52.22,67349.84,58.3,0.02161,2e-05,2.85207]
[1780434854328,52.22,67349.84,58.3,0.02161,2e-05,2.85207]
[1780434854374,52.22,67352.67,58.3,0.02166,2e-05,2.85796]
[1780434854791,52.22,67352.67,58.3,0.02166,2e-05,2.85796]
[1780434855389,52.23,67351.78,58.3,0.02165,2e-05,2.8567]
[1780434861033,52.23,67354.55,58.3,0.02171,2e-05,2.86294]
[1780434866068,52.23,67345.49,58.3,0.02155,2e-05,2.84482]
[1780434866720,52.23,67345.49,58.3,0.02155,2e-05,2.84482]
[1780434867075,52.23,67343.05,58.3,0.02151,2e-05,2.83994]
[1780434867502,52.23,67343.05,58.3,0.02151,2e-05,2.83994]
[1780434868116,52.23,67343.05,58.3,0.02151,2e-05,2.83994]
[1780434868130,52.23,67343.08,58.3,0.02151,2e-05,2.84057]
[1780434873453,52.24,67340.12,58.3,0.02145,2e-05,2.83295]
[1780434878153,52.24,67318.04,58.3,0.02107,2e-05,2.78922]
[1780434881065,52.24,67322.28,58.3,0.02114,2e-05,2.79814]
[1780434882184,52.24,67339.0,58.3,0.02144,2e-05,2.83236]
[1780434884198,52.25,67354.97,58.3,0.02173,2e-05,2.86529]
[1780434886779,52.25,67357.71,58.3,0.02178,2e-05,2.87109]
[1780434890394,52.25,67357.28,58.3,0.02178,2e-05,2.87043]
[1780434894166,52.25,67366.34,58.3,0.02194,2e-05,2.88933]
[1780434894302,52.25,67368.45,58.3,0.02198,2e-05,2.89373]
[1780434895173,52.25,67368.45,58.3,0.02198,2e-05,2.89373]
[1780434895309,52.25,67369.52,58.3,0.02201,2e-05,2.89644]
[1780434897982,52.25,67370.93,58.3,0.02203,2e-05,2.89941]
[1780434902708,52.25,67365.93,58.3,0.02194,2e-05,2.88921]
[1780434902779,52.25,67365.93,58.3,0.02194,2e-05,2.88921]
[1780434903383,52.25,67377.3,58.3,0.02215,2e-05,2.91277]
[1780434904147,52.25,67377.3,58.3,0.02215,2e-05,2.91277]
[1780434904390,52.25,67390.76,58.3,0.0224,2e-05,2.9413]
[1780434905104,52.25,67390.76,58.3,0.0224,2e-05,2.9413]
[1780434905300,52.25,67390.76,58.3,0.0224,2e-05,2.9413]
[1780434905506,52.25,67390.76,58.3,0.0224,2e-05,2.9413]
[1780434905402,52.25,67400.79,58.3,0.02259,2e-05,2.96232]
[1780434905862,52.25,67400.79,58.3,0.02259,2e-05,2.96232]
[1780434905968,52.25,67400.79,58.3,0.02259,2e-05,2.96232]
[1780434911443,52.26,67413.65,58.3,0.02285,2e-05,2.99158]
[1780434916479,52.27,67426.97,58.3,0.02311,2e-05,3.02146]
[1780434917446,52.27,67426.97,58.3,0.02311,2e-05,3.02146]
[1780434919420,52.27,67432.39,58.3,0.02322,2e-05,3.0336]
[1780434922374,52.28,67428.68,58.3,0.02316,2e-05,3.02645]
[1780434922427,52.28,67428.68,58.3,0.02316,2e-05,3.02645]
[1780434923559,52.28,67445.4,58.3,0.02348,2e-05,3.06282]
[1780434923770,52.28,67445.4,58.3,0.02348,2e-05,3.06282]
[1780434923843,52.28,67445.4,58.3,0.02348,2e-05,3.06282]
[1780434924418,52.28,67445.4,58.3,0.02348,2e-05,3.06282]
[1780434925148,52.28,67445.69,58.3,0.02349,2e-05,3.06372]
[1780434927883,52.28,67449.03,58.3,0.02356,2e-05,3.07152]
[1780434928161,52.28,67449.03,58.3,0.02356,2e-05,3.07152]
[1780434929692,52.28,67450.55,58.3,0.02359,2e-05,3.07519]
[1780434930177,52.28,67450.55,58.3,0.02359,2e-05,3.07519]
[1780434930834,52.28,67449.74,58.3,0.02358,2e-05,3.07364]
[1780434930963,52.28,67449.74,58.3,0.02358,2e-05,3.07364]
[1780434931174,52.28,67449.74,58.3,0.02358,2e-05,3.07364]
[1780434931406,52.28,67449.74,58.3,0.02358,2e-05,3.07364]
[1780434936656,52.29,67456.51,58.3,0.02371,2e-05,3.08735]
[1780434939415,52.29,67454.65,58.3,0.02367,2e-05,3.08349]
[1780434939451,52.29,67452.66,58.3,0.02363,2e-05,3.07936]
[1780434940685,52.29,67453.04,58.3,0.02364,2e-05,3.0799]
[1780434940779,52.29,67454.0,58.3,0.02366,2e-05,3.08169]
[1780434942833,52.29,67455.71,58.3,0.02369,2e-05,3.08557]
[1780434943383,52.29,67455.71,58.3,0.02369,2e-05,3.08557]
[1780434944356,52.29,67458.17,58.3,0.02374,2e-05,3.09108]
[1780434944398,52.29,67461.3,58.3,0.0238,2e-05,3.09804]
[1780434944844,52.29,67461.3,58.3,0.0238,2e-05,3.09804]
[1780434944882,52.29,67462.53,58.3,0.02382,2e-05,3.10041]
[1780434948059,52.29,67471.2,58.3,0.02399,2e-05,3.11959]
[1780434948570,52.29,67471.2,58.3,0.02399,2e-05,3.11959]
[1780434948123,52.29,67472.62,58.3,0.02402,2e-05,3.12282]
[1780434948740,52.29,67473.11,58.3,0.02403,2e-05,3.12354]
[1780434953729,52.29,67483.64,58.3,0.02424,2e-05,3.14701]
[1780434958811,52.29,67483.92,58.3,0.02425,2e-05,3.14805]
[1780434962924,52.29,67483.73,58.3,0.02425,2e-05,3.14785]
[1780434963246,52.29,67483.73,58.3,0.02425,2e-05,3.14785]
[1780434963331,52.29,67506.73,58.3,0.02471,2e-05,3.19872]
[1780434963731,52.29,67506.73,58.3,0.02471,2e-05,3.19872]
[1780434963763,52.29,67506.73,58.3,0.02471,2e-05,3.19872]
[1780434963917,52.29,67506.73,58.3,0.02471,2e-05,3.19872]
[1780434963982,52.29,67535.05,58.3,0.02528,2e-05,3.26217]
[1780434965355,52.29,67535.05,58.3,0.02528,2e-05,3.26217]
[1780434965816,52.29,67541.92,58.3,0.02542,2e-05,3.27767]
[1780434968382,52.29,67553.85,58.3,0.02566,2e-05,3.30447]
[1780434968980,52.29,67552.79,58.3,0.02564,2e-05,3.30189]
[1780434970076,52.29,67543.16,58.3,0.02544,2e-05,3.27986]
[1780434971915,52.29,67545.37,58.3,0.02548,2e-05,3.28453]
[1780434972192,52.29,67545.37,58.3,0.02548,2e-05,3.28453]
[1780434974703,52.29,67546.31,58.3,0.0255,2e-05,3.28622]
[1780434975187,52.29,67546.31,58.3,0.0255,2e-05,3.28622]
[1780434980991,52.28,67545.01,58.3,0.02546,2e-05,3.28221]
[1780434986030,52.28,67543.28,58.3,0.02542,2e-05,3.27754]
[1780434990059,52.28,67527.03,58.3,0.02508,2e-05,3.2404]
[1780434995094,52.28,67531.84,58.3,0.02516,2e-05,3.24848]
[1780434997110,52.28,67518.0,58.3,0.02488,2e-05,3.21729]
[1780434999245,52.28,67536.49,58.3,0.02525,2e-05,3.25865]
[1780435000131,52.28,67551.93,58.3,0.02557,2e-05,3.29351]
[1780435001930,52.28,67553.25,58.3,0.02559,2e-05,3.2964]
[1780435002146,52.27,67554.34,58.3,0.02561,2e-05,3.29871]
[1780435002844,52.27,67554.34,58.3,0.02561,2e-05,3.29871]
[1780435003059,52.27,67554.34,58.3,0.02561,2e-05,3.29871]
[1780435003818,52.28,67555.07,58.3,0.02563,2e-05,3.30062]
[1780435004160,52.28,67557.45,58.3,0.02568,2e-05,3.30627]
[1780435006182,52.28,67543.58,58.3,0.02539,2e-05,3.27443]
[1780435011216,52.27,67533.55,58.3,0.02518,2e-05,3.25112]
[1780435016465,52.27,67536.81,58.3,0.02524,2e-05,3.25805]
[1780435021601,52.27,67527.08,58.3,0.02504,2e-05,3.23564]
[1780435026864,52.27,67527.62,58.3,0.02505,2e-05,3.2364]
[1780435032364,52.26,67536.84,58.3,0.02523,2e-05,3.25664]
[1780435037400,52.26,67537.7,58.3,0.02524,2e-05,3.25803]
[1780435042435,52.26,67535.62,58.3,0.0252,2e-05,3.25282]
[1780435047470,52.26,67535.17,58.3,0.02518,2e-05,3.25131]
[1780435049484,52.26,67549.07,58.3,0.02547,2e-05,3.2825]
[1780435050821,52.26,67549.8,58.3,0.02548,2e-05,3.28403]
[1780435056533,52.25,67555.53,58.3,0.02557,2e-05,3.2938]
[1780435058547,52.25,67536.44,58.3,0.02518,2e-05,3.2503]
[1780435063581,52.25,67537.23,58.3,0.02519,2e-05,3.2516]
[1780435064152,52.25,67537.23,58.3,0.02519,2e-05,3.2516]
[1780435069623,52.25,67533.2,58.3,0.0251,2e-05,3.24198]
[1780435074659,52.25,67533.17,58.3,0.0251,2e-05,3.2415]
[1780435079696,52.24,67535.25,58.3,0.02514,2e-05,3.24579]
[1780435084731,52.24,67534.33,58.3,0.02511,2e-05,3.24331]
[1780435089766,52.24,67548.69,58.3,0.0254,2e-05,3.27528]
[1780435094801,52.24,67545.53,58.3,0.02533,2e-05,3.26736]
[1780435099837,52.23,67549.0,58.3,0.0254,2e-05,3.27457]
[1780435104871,52.23,67547.22,58.3,0.02535,2e-05,3.26989]
[1780435109906,52.23,67547.55,58.3,0.02535,2e-05,3.27001]
[1780435114941,52.23,67548.76,58.3,0.02536,2e-05,3.26985]
[1780435119979,52.22,67544.91,58.3,0.02527,2e-05,3.26052]
[1780435125014,52.22,67551.01,58.3,0.02539,2e-05,3.27376]
[1780435130050,52.22,67551.06,58.3,0.02539,2e-05,3.27324]
[1780435135085,52.22,67559.26,58.3,0.02555,2e-05,3.29115]
[1780435140120,52.21,67561.68,58.3,0.02559,2e-05,3.29584]
[1780435142133,52.21,67546.83,58.3,0.02528,2e-05,3.26185]
[1780435147169,52.21,67545.92,58.3,0.02526,2e-05,3.25923]
[1780435152204,52.21,67560.86,58.3,0.02556,2e-05,3.29251]
[1780435157242,52.2,67567.6,58.3,0.02569,2e-05,3.30701]
[1780435162281,52.2,67578.51,58.3,0.02591,2e-05,3.331]
[1780435163288,52.2,67564.03,58.3,0.02561,2e-05,3.29769]
[1780435168323,52.2,67553.27,58.3,0.02538,2e-05,3.27251]
[1780435173357,52.19,67557.21,58.3,0.02544,2e-05,3.2785]
[1780435179400,52.19,67556.6,58.3,0.02542,2e-05,3.27632]
[1780435184435,52.19,67560.35,58.3,0.02549,2e-05,3.28416]
[1780435189471,52.18,67573.13,58.3,0.02575,2e-05,3.3125]
[1780435190040,52.18,67573.13,58.3,0.02575,2e-05,3.3125]
[1780435190235,52.18,67573.13,58.3,0.02575,2e-05,3.3125]
[1780435193728,52.18,67576.47,58.3,0.02581,2e-05,3.31957]
[1780435193833,52.18,67576.47,58.3,0.02581,2e-05,3.31957]
[1780435198919,52.18,67581.22,58.3,0.0259,2e-05,3.32923]
[1780435198921,52.18,67581.22,58.3,0.0259,2e-05,3.32923]
[1780435198925,52.18,67581.22,58.3,0.0259,2e-05,3.32923]
[1780435199271,52.18,67581.22,58.3,0.0259,2e-05,3.32923]
[1780435204457,52.17,67587.28,58.3,0.02601,2e-05,3.34201]
[1780435204466,52.17,67587.28,58.3,0.02601,2e-05,3.34201]
[1780435205374,52.17,67588.3,58.3,0.02603,2e-05,3.34412]
[1780435207414,52.17,67588.73,58.3,0.02604,2e-05,3.34463]
[1780435207416,52.17,67588.73,58.3,0.02604,2e-05,3.34463]
[1780435209531,52.17,67589.65,58.3,0.02605,2e-05,3.34626]
[1780435209616,52.17,67589.65,58.3,0.02605,2e-05,3.34626]
[1780435212348,52.16,67598.33,58.3,0.02623,2e-05,3.36552]
[1780435212350,52.16,67598.33,58.3,0.02623,2e-05,3.36552]
[1780435217509,52.16,67606.58,58.3,0.02639,2e-05,3.38323]
[1780435222644,52.15,67622.76,58.3,0.02672,2e-05,3.41934]
[1780435227298,52.14,67631.59,58.3,0.02689,2e-05,3.43814]
[1780435230763,52.14,67644.71,58.3,0.02716,2e-05,3.46745]
[1780435235798,52.13,67651.49,58.3,0.02727,2e-05,3.47891]
[1780435240260,52.12,67655.02,58.3,0.02733,2e-05,3.48542]
[1780435240358,52.12,67655.02,58.3,0.02733,2e-05,3.48542]
[1780435243385,52.12,67667.36,58.3,0.02758,2e-05,3.51333]
[1780435248891,52.1,67667.51,58.3,0.02756,2e-05,3.51056]
[1780435251622,52.1,67668.39,58.3,0.02757,2e-05,3.51163]
[1780435256947,52.09,67683.97,58.3,0.02788,2e-05,3.54572]
[1780435261993,52.08,67681.43,58.3,0.0278,2e-05,3.53677]
[1780435263202,52.08,67681.43,58.3,0.0278,2e-05,3.53677]
[1780435263514,52.08,67681.43,58.3,0.0278,2e-05,3.53677]
[1780435263821,52.08,67681.43,58.3,0.0278,2e-05,3.53677]
[1780435263845,52.07,67696.31,58.3,0.02812,2e-05,3.57151]
[1780435267513,52.06,67700.83,58.3,0.0282,2e-05,3.58063]
[1780435267824,52.06,67700.83,58.3,0.0282,2e-05,3.58063]
[1780435270565,52.06,67712.72,58.3,0.02846,2e-05,3.60886]
[1780435276107,52.04,67718.09,58.3,0.02853,2e-05,3.61654]
[1780435281142,52.03,67704.23,58.3,0.02819,2e-05,3.57943]
[1780435285576,52.02,67693.49,58.3,0.02793,2e-05,3.5516]
[1780435285580,52.02,67693.49,58.3,0.02793,2e-05,3.5516]
[1780435287448,51.99,67686.79,58.3,0.02772,2e-05,3.52842]
[1780435287454,51.99,67686.79,58.3,0.02772,2e-05,3.52842]
[1780435290250,51.99,67666.4,58.3,0.02726,2e-05,3.47871]
[1780435290255,51.99,67666.4,58.3,0.02726,2e-05,3.47871]
[1780435293306,51.98,67665.97,58.3,0.02722,2e-05,3.47396]
[1780435293308,51.98,67665.97,58.3,0.02722,2e-05,3.47396]
[1780435293422,51.98,67665.97,58.3,0.02722,2e-05,3.47396]
[1780435296059,51.98,67664.25,58.3,0.02717,2e-05,3.46855]
[1780435300528,51.97,67664.27,58.3,0.02715,2e-05,3.46685]
[1780435300533,51.97,67664.27,58.3,0.02715,2e-05,3.46685]
[1780435300548,51.97,67664.27,58.3,0.02715,2e-05,3.46685]
[1780435302577,51.97,67665.11,58.3,0.02716,2e-05,3.46798]
[1780435304166,51.96,67666.28,58.3,0.02718,2e-05,3.46989]
[1780435306054,51.96,67652.71,58.3,0.02688,2e-05,3.43694]
[1780435307816,51.96,67646.55,58.3,0.02674,2e-05,3.42202]
[1780435307821,51.96,67646.55,58.3,0.02674,2e-05,3.42202]
[1780435307912,51.96,67646.55,58.3,0.02674,2e-05,3.42202]
[1780435307915,51.96,67646.55,58.3,0.02674,2e-05,3.42202]
[1780435310507,51.95,67646.91,58.3,0.02674,2e-05,3.42178]
[1780435311781,51.95,67646.7,58.3,0.02673,2e-05,3.42093]
[1780435312350,51.95,67646.18,58.3,0.02671,2e-05,3.419]
[1780435314825,51.95,67634.28,58.3,0.02646,2e-05,3.3908]
[1780435314985,51.95,67634.28,58.3,0.02646,2e-05,3.3908]
[1780435317352,51.95,67633.04,58.3,0.02642,2e-05,3.38697]
[1780435317621,51.95,67633.04,58.3,0.02642,2e-05,3.38697]
[1780435317623,51.95,67633.04,58.3,0.02642,2e-05,3.38697]
[1780435317807,51.95,67633.04,58.3,0.02642,2e-05,3.38697]
[1780435319809,51.94,67633.06,58.3,0.02641,2e-05,3.38642]
[1780435319812,51.94,67633.06,58.3,0.02641,2e-05,3.38642]
[1780435320037,51.94,67633.24,58.3,0.02641,2e-05,3.38625]
[1780435320040,51.94,67633.24,58.3,0.02641,2e-05,3.38625]
[1780435321177,51.94,67633.3,58.3,0.02641,2e-05,3.38639]
[1780435323453,51.94,67612.23,58.3,0.02596,2e-05,3.33668]
[1780435325224,51.94,67604.69,58.3,0.0258,2e-05,3.31909]
[1780435325484,51.94,67604.69,58.3,0.0258,2e-05,3.31909]
[1780435327719,51.93,67598.02,58.3,0.02566,2e-05,3.30339]
[1780435333604,51.93,67586.97,58.3,0.02542,2e-05,3.2773]
[1780435335653,51.93,67589.56,58.3,0.02547,2e-05,3.28297]
[1780435337849,51.93,67598.69,58.3,0.02566,2e-05,3.30361]
[1780435337851,51.93,67598.69,58.3,0.02566,2e-05,3.30361]
[1780435339058,51.93,67605.53,58.3,0.0258,2e-05,3.31883]
[1780435341848,51.93,67616.84,58.3,0.02603,2e-05,3.34451]
[1780435341851,51.93,67616.84,58.3,0.02603,2e-05,3.34451]
[1780435345717,51.92,67629.73,58.3,0.0263,2e-05,3.37372]
[1780435348125,51.92,67632.29,58.3,0.02634,2e-05,3.37887]
[1780435348637,51.92,67619.23,58.3,0.02607,2e-05,3.34827]
[1780435350128,51.92,67614.56,58.3,0.02596,2e-05,3.3372]
[1780435350136,51.92,67614.56,58.3,0.02596,2e-05,3.3372]
[1780435355691,51.91,67626.76,58.3,0.02619,2e-05,3.36181]
[1780435358854,51.91,67629.04,58.3,0.02624,2e-05,3.36661]
[1780435364750,51.9,67629.57,58.3,0.02623,2e-05,3.36602]
[1780435369785,51.9,67631.85,58.3,0.02626,2e-05,3.36976]
[1780435374820,51.89,67631.27,58.3,0.02624,2e-05,3.3671]
[1780435379854,51.89,67629.58,58.3,0.02619,2e-05,3.3619]
[1780435384891,51.88,67628.78,58.3,0.02616,2e-05,3.3588]
[1780435389926,51.88,67628.3,58.3,0.02614,2e-05,3.35647]
[1780435394961,51.87,67629.23,58.3,0.02615,2e-05,3.35742]
[1780435395696,51.87,67629.23,58.3,0.02615,2e-05,3.35742]
[1780435395701,51.87,67629.23,58.3,0.02615,2e-05,3.35742]
[1780435397943,51.87,67622.91,58.3,0.02601,2e-05,3.34231]
[1780435403017,51.86,67626.2,58.3,0.02607,2e-05,3.34859]
[1780435407045,51.86,67639.07,58.3,0.02633,2e-05,3.37749]
[1780435411073,51.86,67657.11,58.3,0.02669,2e-05,3.41622]
[1780435416119,51.85,67670.71,58.3,0.02697,2e-05,3.44647]
[1780435421154,51.84,67672.43,58.3,0.02699,2e-05,3.4486]
[1780435426116,51.84,67673.96,58.3,0.02701,2e-05,3.45104]
[1780435426118,51.84,67673.96,58.3,0.02701,2e-05,3.45104]
[1780435428165,51.83,67668.68,58.3,0.02688,2e-05,3.43738]
[1780435433238,51.82,67667.37,58.3,0.02683,2e-05,3.43209]
[1780435438273,51.82,67668.38,58.3,0.02684,2e-05,3.43265]
[1780435443308,51.81,67667.99,58.3,0.02681,2e-05,3.42993]
[1780435448343,51.8,67669.3,58.3,0.02683,2e-05,3.43124]
[1780435453378,51.79,67676.62,58.3,0.02697,2e-05,3.44669]
[1780435458438,51.79,67677.38,58.3,0.02697,2e-05,3.44658]
[1780435461560,51.78,67677.61,58.3,0.02696,2e-05,3.44636]
[1780435461566,51.78,67677.61,58.3,0.02696,2e-05,3.44636]
[1780435463589,51.78,67665.47,58.3,0.02669,2e-05,3.41693]
[1780435463591,51.78,67665.47,58.3,0.02669,2e-05,3.41693]
[1780435468090,51.77,67661.54,58.3,0.02659,2e-05,3.40605]
[1780435468092,51.77,67661.54,58.3,0.02659,2e-05,3.40605]
[1780435470146,51.77,67664.88,58.3,0.02666,2e-05,3.41358]
[1780435470148,51.77,67664.88,58.3,0.02666,2e-05,3.41358]
[1780435479587,51.76,67659.26,58.3,0.02649,2e-05,3.39448]
[1780435484622,51.75,67649.52,58.3,0.02627,2e-05,3.37033]
[1780435489657,51.75,67661.68,58.3,0.02652,2e-05,3.39749]
[1780435494692,51.74,67671.45,58.3,0.02671,2e-05,3.41894]
[1780435499726,51.74,67672.07,58.3,0.02671,2e-05,3.41873]
[1780435504923,51.73,67665.98,58.3,0.02657,2e-05,3.4031]
[1780435505768,51.73,67687.77,58.3,0.02703,2e-05,3.45396]
[1780435510804,51.72,67685.27,58.3,0.02696,2e-05,3.44615]
[1780435515840,51.71,67687.52,58.3,0.02699,2e-05,3.44961]
[1780435520875,51.71,67686.71,58.3,0.02696,2e-05,3.44579]
[1780435525910,51.7,67686.87,58.3,0.02694,2e-05,3.44431]
[1780435530945,51.69,67687.17,58.3,0.02693,2e-05,3.44317]
[1780435534972,51.68,67703.5,58.3,0.02726,2e-05,3.47817]
[1780435536987,51.68,67718.42,58.3,0.02758,2e-05,3.51311]
[1780435542023,51.67,67724.54,58.3,0.02769,2e-05,3.52491]
[1780435547201,51.66,67725.8,58.3,0.0277,2e-05,3.52592]
[1780435553100,51.65,67723.79,58.3,0.02762,2e-05,3.51767]
[1780435558135,51.64,67723.53,58.3,0.02759,2e-05,3.5146]
[1780435563170,51.63,67716.42,58.3,0.02741,2e-05,3.49514]
[1780435568204,51.62,67722.45,58.3,0.02752,2e-05,3.50731]
[1780435573240,51.61,67724.56,58.3,0.02755,2e-05,3.51003]
[1780435576910,51.61,67722.33,58.3,0.02749,2e-05,3.50325]
[1780435576915,51.61,67722.33,58.3,0.02749,2e-05,3.50325]
[1780435579696,51.6,67715.21,58.3,0.02732,2e-05,3.48486]
[1780435579701,51.6,67715.21,58.3,0.02732,2e-05,3.48486]
[1780435585326,51.59,67725.02,58.3,0.02751,2e-05,3.50565]
[1780435591368,51.58,67725.15,58.3,0.02747,2e-05,3.50081]
[1780435596403,51.57,67724.39,58.3,0.02743,2e-05,3.49671]
[1780435601438,51.56,67723.46,58.3,0.02739,2e-05,3.49225]
[1780435606473,51.55,67723.21,58.3,0.02736,2e-05,3.48945]
[1780435611546,51.55,67726.29,58.3,0.02741,2e-05,3.49513]
[1780435613800,51.54,67744.05,58.3,0.02779,2e-05,3.53665]
[1780435616085,51.54,67759.24,58.3,0.02813,2e-05,3.57309]
[1780435616189,51.53,67774.86,58.3,0.02848,2e-05,3.61028]
[1780435617136,51.53,67791.66,58.3,0.02885,2e-05,3.65114]
[1780435618293,51.53,67791.66,58.3,0.02885,2e-05,3.65114]
[1780435621486,51.52,67805.34,58.3,0.02915,2e-05,3.68299]
[1780435623953,51.52,67789.14,58.3,0.02875,2e-05,3.64051]
[1780435624722,51.52,67789.14,58.3,0.02875,2e-05,3.64051]
[1780435626809,51.51,67791.77,58.3,0.0288,2e-05,3.64561]
[1780435631096,51.5,67806.89,58.3,0.02912,2e-05,3.67981]
[1780435633429,51.47,67816.41,58.3,0.02926,2e-05,3.69541]
[1780435636476,51.46,67802.1,58.3,0.02891,2e-05,3.65742]
[1780435638968,51.45,67798.96,58.3,0.02882,2e-05,3.64819]
[1780435648785,51.4,67808.61,58.3,0.02891,2e-05,3.65794]
[1780435653820,51.38,67807.32,58.3,0.02883,2e-05,3.64882]
[1780435658856,51.37,67807.21,58.3,0.02879,2e-05,3.64511]
[1780435663896,51.36,67805.13,58.3,0.02871,2e-05,3.63655]
[1780435668931,51.35,67808.49,58.3,0.02876,2e-05,3.64156]
[1780435672024,51.34,67804.32,58.3,0.02865,2e-05,3.62987]
[1780435677995,51.32,67796.1,58.3,0.02842,2e-05,3.60501]
[1780435683033,51.31,67793.61,58.3,0.02833,2e-05,3.59585]
[1780435688068,51.3,67784.78,58.3,0.02811,2e-05,3.57126]
[1780435690698,51.3,67783.96,58.3,0.02808,2e-05,3.56814]
[1780435691076,51.3,67783.96,58.3,0.02808,2e-05,3.56814]
[1780435691448,51.29,67772.62,58.3,0.02781,2e-05,3.53934]
[1780435691524,51.29,67772.62,58.3,0.02781,2e-05,3.53934]
[1780435691536,51.29,67772.62,58.3,0.02781,2e-05,3.53934]
[1780435691808,51.29,67772.62,58.3,0.02781,2e-05,3.53934]
[1780435691884,51.29,67772.62,58.3,0.02781,2e-05,3.53934]
[1780435692194,51.29,67744.42,58.3,0.02718,2e-05,3.47063]
[1780435692510,51.29,67744.42,58.3,0.02718,2e-05,3.47063]
[1780435693869,51.29,67738.21,58.3,0.02704,2e-05,3.45573]
[1780435693936,51.29,67738.21,58.3,0.02704,2e-05,3.45573]
[1780435694405,51.29,67738.21,58.3,0.02704,2e-05,3.45573]
[1780435694565,51.29,67737.95,58.3,0.02703,2e-05,3.45473]
[1780435694977,51.29,67737.95,58.3,0.02703,2e-05,3.45473]
[1780435695387,51.29,67737.95,58.3,0.02703,2e-05,3.45473]
[1780435695392,51.29,67737.95,58.3,0.02703,2e-05,3.45473]
[1780435695457,51.29,67731.62,58.3,0.02689,2e-05,3.43925]
[1780435697485,51.28,67721.64,58.3,0.02667,2e-05,3.41481]
[1780435698597,51.28,67719.8,58.3,0.02662,2e-05,3.40986]
[1780435698985,51.28,67719.8,58.3,0.02662,2e-05,3.40986]
[1780435699439,51.28,67719.8,58.3,0.02662,2e-05,3.40986]
[1780435699546,51.28,67725.26,58.3,0.02674,2e-05,3.42256]
[1780435699854,51.28,67725.26,58.3,0.02674,2e-05,3.42256]
[1780435700498,51.28,67728.74,58.3,0.02681,2e-05,3.43084]
[1780435702657,51.28,67729.31,58.3,0.02682,2e-05,3.43127]
[1780435706507,51.27,67720.03,58.3,0.0266,2e-05,3.40805]
[1780435706510,51.27,67720.03,58.3,0.0266,2e-05,3.40805]
[1780435708513,51.27,67714.95,58.3,0.02649,2e-05,3.39549]
[1780435708517,51.27,67714.95,58.3,0.02649,2e-05,3.39549]
[1780435714267,51.26,67733.18,58.3,0.02685,2e-05,3.43474]
[1780435719302,51.26,67734.6,58.3,0.02687,2e-05,3.43652]
[1780435724337,51.25,67723.23,58.3,0.0266,2e-05,3.40787]
[1780435729371,51.25,67723.92,58.3,0.02661,2e-05,3.40813]
[1780435731386,51.24,67710.14,58.3,0.0263,2e-05,3.37503]
[1780435736421,51.24,67701.88,58.3,0.02612,2e-05,3.35458]
[1780435741456,51.24,67696.11,58.3,0.02599,2e-05,3.34022]
[1780435745487,51.23,67715.61,58.3,0.0264,2e-05,3.38535]
[1780435750522,51.23,67722.75,58.3,0.02654,2e-05,3.40104]
[1780435755557,51.22,67733.71,58.3,0.02677,2e-05,3.42577]
[1780435760593,51.22,67735.47,58.3,0.02679,2e-05,3.42847]
[1780435765628,51.21,67741.9,58.3,0.02692,2e-05,3.44225]
[1780435770663,51.21,67741.99,58.3,0.0269,2e-05,3.44084]
[1780435773044,51.2,67741.01,58.3,0.02686,2e-05,3.43583]
[1780435773057,51.2,67741.01,58.3,0.02686,2e-05,3.43583]
[1780435778721,51.19,67754.7,58.3,0.02714,2e-05,3.46619]
[1780435783756,51.19,67756.08,58.3,0.02715,2e-05,3.46769]
[1780435790058,51.18,67758.43,58.3,0.02719,2e-05,3.47187]
[1780435791812,51.18,67775.19,58.3,0.02755,2e-05,3.5109]
[1780435796848,51.17,67785.02,58.3,0.02775,2e-05,3.53261]
[1780435798295,51.17,67785.02,58.3,0.02775,2e-05,3.53261]
[1780435803897,51.15,67794.8,58.3,0.02794,2e-05,3.55312]
[1780435808933,51.14,67798.22,58.3,0.02799,2e-05,3.55887]
[1780435813968,51.13,67803.06,58.3,0.02808,2e-05,3.56812]
[1780435819003,51.12,67802.18,58.3,0.02803,2e-05,3.56333]
[1780435823391,51.12,67802.26,58.3,0.02802,2e-05,3.56197]
[1780435825058,51.11,67782.39,58.3,0.02756,2e-05,3.51188]
[1780435826000,51.11,67782.39,58.3,0.02756,2e-05,3.51188]
[1780435826002,51.11,67782.39,58.3,0.02756,2e-05,3.51188]
[1780435828613,51.11,67779.87,58.3,0.02749,2e-05,3.50444]
[1780435830994,51.1,67773.74,58.3,0.02734,2e-05,3.48874]
[1780435830996,51.1,67773.74,58.3,0.02734,2e-05,3.48874]
[1780435836137,51.08,67769.09,58.3,0.02717,2e-05,3.46922]
[1780435841172,51.07,67769.14,58.3,0.02715,2e-05,3.46756]
[1780435845809,51.07,67761.78,58.3,0.02698,2e-05,3.44843]
[1780435847367,51.07,67756.47,58.3,0.02686,2e-05,3.43536]
[1780435847740,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435847850,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848300,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848347,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848396,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848411,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848430,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848586,51.07,67752.58,58.3,0.02677,2e-05,3.42573]
[1780435848510,51.06,67735.65,58.3,0.02639,2e-05,3.38486]
[1780435849662,51.06,67737.06,58.3,0.02642,2e-05,3.3882]
[1780435851155,51.06,67737.18,58.3,0.02642,2e-05,3.38827]
[1780435851158,51.06,67737.18,58.3,0.02642,2e-05,3.38827]
[1780435851580,51.06,67737.18,58.3,0.02642,2e-05,3.38827]
[1780435856788,51.06,67731.78,58.3,0.0263,2e-05,3.37419]
[1780435862323,51.05,67732.38,58.3,0.0263,2e-05,3.37422]
[1780435867358,51.05,67733.08,58.3,0.0263,2e-05,3.37487]
[1780435872393,51.04,67727.88,58.3,0.02618,2e-05,3.3616]
[1780435876421,51.04,67744.2,58.3,0.02653,2e-05,3.39947]
[1780435878501,51.04,67746.95,58.3,0.02658,2e-05,3.40577]
[1780435879546,51.04,67747.85,58.3,0.0266,2e-05,3.40766]
[1780435885484,51.03,67746.03,58.3,0.02655,2e-05,3.40198]
[1780435890518,51.03,67745.63,58.3,0.02653,2e-05,3.39981]
[1780435893583,51.03,67745.27,58.3,0.0265,2e-05,3.39614]
[1780435899582,51.02,67739.59,58.3,0.02636,2e-05,3.38108]
[1780435904616,51.02,67740.52,58.3,0.02637,2e-05,3.38224]
[1780435909651,51.01,67740.3,58.3,0.02636,2e-05,3.38068]
[1780435915094,51.01,67739.96,58.3,0.02634,2e-05,3.37905]
[1780435915103,51.01,67739.96,58.3,0.02634,2e-05,3.37905]
[1780435915108,51.01,67739.96,58.3,0.02634,2e-05,3.37905]
[1780435917336,51.01,67733.75,58.3,0.0262,2e-05,3.36396]
[1780435917339,51.01,67733.75,58.3,0.0262,2e-05,3.36396]
[1780435922743,51.0,67726.31,58.3,0.02603,2e-05,3.34527]
[1780435926771,51.0,67739.85,58.3,0.02632,2e-05,3.37664]
[1780435931806,51.0,67750.82,58.3,0.02655,2e-05,3.40165]
[1780435936841,50.99,67751.8,58.3,0.02656,2e-05,3.40278]
[1780435941876,50.99,67758.89,58.3,0.0267,2e-05,3.41848]
[1780435946551,50.98,67760.99,58.3,0.02674,2e-05,3.4227]
[1780435951946,50.98,67769.55,58.3,0.02689,2e-05,3.43884]
[1780435954043,50.97,67769.79,58.3,0.02689,2e-05,3.43912]
[1780435960009,50.97,67773.22,58.3,0.02695,2e-05,3.44521]
[1780435962043,50.97,67773.29,58.3,0.02695,2e-05,3.44507]
[1780435968059,50.96,67775.33,58.3,0.02697,2e-05,3.4478]
[1780435973094,50.95,67773.97,58.3,0.02693,2e-05,3.44299]
[1780435978301,50.95,67775.79,58.3,0.02696,2e-05,3.44676]
[1780435978301,50.95,67775.79,58.3,0.02696,2e-05,3.44676]
[1780435984171,50.94,67776.03,58.3,0.02694,2e-05,3.44456]
[1780435986050,50.94,67776.56,58.3,0.02695,2e-05,3.44552]
[1780435990213,50.93,67747.82,58.3,0.02631,2e-05,3.37536]
[1780435995554,50.93,67747.41,58.3,0.02629,2e-05,3.3736]
[1780436001291,50.92,67764.82,58.3,0.02666,2e-05,3.41359]
[1780436004306,50.92,67770.55,58.3,0.02678,2e-05,3.42682]
[1780436009347,50.91,67774.84,58.3,0.02686,2e-05,3.43542]
[1780436014382,50.91,67783.47,58.3,0.02702,2e-05,3.45234]
[1780436019594,50.9,67784.52,58.3,0.02703,2e-05,3.45361]
[1780436023450,50.9,67799.09,58.3,0.02733,2e-05,3.48721]
[1780436028484,50.89,67799.59,58.3,0.02733,2e-05,3.48619]
[1780436034528,50.88,67800.57,58.3,0.02733,2e-05,3.48634]
[1780436040059,50.88,67800.89,58.3,0.02733,2e-05,3.48637]
[1780436042552,50.87,67788.07,58.3,0.02702,2e-05,3.4535]
[1780436047618,50.86,67773.58,58.3,0.02669,2e-05,3.41697]
[1780436052654,50.86,67775.23,58.3,0.02671,2e-05,3.41971]
[1780436057689,50.85,67782.11,58.3,0.02685,2e-05,3.43487]
[1780436062724,50.85,67783.06,58.3,0.02686,2e-05,3.43575]
[1780436067759,50.84,67792.63,58.3,0.02706,2e-05,3.4574]
[1780436072794,50.83,67798.91,58.3,0.02716,2e-05,3.46856]
[1780436077832,50.83,67803.42,58.3,0.02725,2e-05,3.47781]
[1780436082867,50.82,67806.37,58.3,0.0273,2e-05,3.48322]
[1780436087902,50.81,67807.63,58.3,0.02731,2e-05,3.48449]
[1780436092939,50.81,67807.06,58.3,0.02728,2e-05,3.4813]
[1780436097972,50.8,67807.82,58.3,0.02728,2e-05,3.48137]
[1780436103009,50.79,67789.23,58.3,0.02685,2e-05,3.43465]
[1780436108054,50.79,67785.99,58.3,0.02677,2e-05,3.42546]
[1780436113089,50.78,67785.58,58.3,0.02675,2e-05,3.42318]
[1780436118124,50.78,67793.67,58.3,0.02691,2e-05,3.44137]
[1780436123159,50.77,67805.26,58.3,0.02716,2e-05,3.46788]
[1780436128193,50.77,67804.81,58.3,0.02713,2e-05,3.46514]
[1780436133228,50.76,67805.49,58.3,0.02711,2e-05,3.46282]
[1780436138264,50.75,67799.32,58.3,0.02696,2e-05,3.44635]
[1780436143299,50.75,67799.35,58.3,0.02695,2e-05,3.44496]
[1780436149677,50.74,67797.58,58.3,0.0269,2e-05,3.43955]
[1780436150055,50.74,67797.74,58.3,0.02689,2e-05,3.4391]
[1780436155383,50.73,67798.05,58.3,0.02689,2e-05,3.43845]
[1780436160418,50.73,67795.59,58.3,0.02682,2e-05,3.43114]
[1780436161698,50.73,67795.59,58.3,0.02682,2e-05,3.43114]
[1780436161715,50.73,67795.59,58.3,0.02682,2e-05,3.43114]
[1780436163732,50.73,67777.04,58.3,0.02641,2e-05,3.38614]
[1780436163734,50.73,67777.04,58.3,0.02641,2e-05,3.38614]
[1780436163736,50.73,67777.04,58.3,0.02641,2e-05,3.38614]
[1780436166213,50.73,67768.51,58.3,0.02622,2e-05,3.36524]
[1780436168009,50.72,67753.01,58.3,0.02588,2e-05,3.32825]
[1780436168811,50.72,67753.01,58.3,0.02588,2e-05,3.32825]
[1780436168824,50.72,67753.01,58.3,0.02588,2e-05,3.32825]
[1780436168827,50.72,67753.01,58.3,0.02588,2e-05,3.32825]
[1780436170252,50.72,67742.23,58.3,0.02565,2e-05,3.30271]
[1780436170591,50.72,67742.23,58.3,0.02565,2e-05,3.30271]
[1780436171191,50.72,67729.52,58.3,0.02538,2e-05,3.27295]
[1780436175579,50.72,67733.59,58.3,0.02546,2e-05,3.28237]
[1780436175878,50.72,67733.59,58.3,0.02546,2e-05,3.28237]
[1780436175941,50.72,67733.59,58.3,0.02546,2e-05,3.28237]
[1780436176308,50.72,67736.87,58.3,0.02553,2e-05,3.29]
[1780436178311,50.72,67754.18,58.3,0.0259,2e-05,3.33059]
[1780436182266,50.72,67740.51,58.3,0.02561,2e-05,3.29816]
[1780436188648,50.72,67739.24,58.3,0.02558,2e-05,3.29497]
[1780436190662,50.72,67754.73,58.3,0.02591,2e-05,3.33129]
[1780436193588,50.72,67755.75,58.3,0.02591,2e-05,3.33112]
[1780436193715,50.72,67755.75,58.3,0.02591,2e-05,3.33112]
[1780436194690,50.72,67770.86,58.3,0.02624,2e-05,3.36679]
[1780436197086,50.72,67776.98,58.3,0.02636,2e-05,3.38091]
[1780436202746,50.71,67781.13,58.3,0.02644,2e-05,3.38969]
[1780436207782,50.71,67781.36,58.3,0.02644,2e-05,3.38929]
[1780436212818,50.71,67780.73,58.3,0.02642,2e-05,3.38701]
[1780436217853,50.7,67782.93,58.3,0.02646,2e-05,3.39111]
[1780436222888,50.7,67795.21,58.3,0.02672,2e-05,3.41942]
[1780436227927,50.69,67793.55,58.3,0.02667,2e-05,3.41424]
[1780436232965,50.69,67796.25,58.3,0.02672,2e-05,3.41952]
[1780436238000,50.68,67809.69,58.3,0.027,2e-05,3.45069]
[1780436243037,50.68,67814.09,58.3,0.02708,2e-05,3.45986]
[1780436248072,50.67,67815.38,58.3,0.0271,2e-05,3.46145]
[1780436253117,50.66,67820.02,58.3,0.02717,2e-05,3.4688]
[1780436258153,50.66,67811.94,58.3,0.02698,2e-05,3.4476]
[1780436263188,50.65,67818.46,58.3,0.02711,2e-05,3.46196]
[1780436268222,50.65,67812.18,58.3,0.02695,2e-05,3.44519]
[1780436273258,50.64,67807.94,58.3,0.02685,2e-05,3.43355]
[1780436278293,50.64,67804.49,58.3,0.02676,2e-05,3.42393]
[1780436283328,50.63,67792.86,58.3,0.02649,2e-05,3.39477]
[1780436288439,50.63,67784.81,58.3,0.02631,2e-05,3.37475]
[1780436288862,50.63,67784.81,58.3,0.02631,2e-05,3.37475]
[1780436288865,50.63,67784.81,58.3,0.02631,2e-05,3.37475]
[1780436289498,50.63,67782.99,58.3,0.02626,2e-05,3.37008]
[1780436289820,50.63,67782.99,58.3,0.02626,2e-05,3.37008]
[1780436290047,50.63,67782.99,58.3,0.02626,2e-05,3.37008]
[1780436289861,50.63,67770.06,58.3,0.02598,2e-05,3.33922]
[1780436290396,50.63,67754.12,58.3,0.02564,2e-05,3.30165]
[1780436291542,50.63,67754.12,58.3,0.02564,2e-05,3.30165]
[1780436291560,50.63,67754.12,58.3,0.02564,2e-05,3.30165]
[1780436291575,50.63,67754.12,58.3,0.02564,2e-05,3.30165]
[1780436297155,50.63,67762.51,58.3,0.02582,2e-05,3.32103]
[1780436300520,50.62,67769.17,58.3,0.02596,2e-05,3.33653]
[1780436302586,50.62,67777.16,58.3,0.02613,2e-05,3.35529]
[1780436302659,50.62,67777.16,58.3,0.02613,2e-05,3.35529]
[1780436302692,50.62,67777.16,58.3,0.02613,2e-05,3.35529]
[1780436302698,50.62,67777.16,58.3,0.02613,2e-05,3.35529]
[1780436302923,50.62,67777.16,58.3,0.02613,2e-05,3.35529]
[1780436303487,50.62,67760.34,58.3,0.02576,2e-05,3.31526]
[1780436304963,50.62,67760.34,58.3,0.02576,2e-05,3.31526]
[1780436305640,50.62,67748.08,58.3,0.0255,2e-05,3.28631]
[1780436305681,50.62,67748.08,58.3,0.0255,2e-05,3.28631]
[1780436305703,50.62,67748.08,58.3,0.0255,2e-05,3.28631]
[1780436308025,50.62,67743.14,58.3,0.0254,2e-05,3.27475]
[1780436308029,50.62,67743.14,58.3,0.0254,2e-05,3.27475]
[1780436308684,50.62,67741.8,58.3,0.02537,2e-05,3.27163]
[1780436314564,50.62,67744.75,58.3,0.02541,2e-05,3.27621]
[1780436319599,50.62,67744.73,58.3,0.02541,2e-05,3.27617]
[1780436324634,50.62,67755.54,58.3,0.02564,2e-05,3.30148]
[1780436329668,50.62,67762.05,58.3,0.02578,2e-05,3.31657]
[1780436334704,50.62,67762.42,58.3,0.02579,2e-05,3.31712]
[1780436339739,50.62,67763.66,58.3,0.02581,2e-05,3.3197]
[1780436344774,50.62,67765.95,58.3,0.02585,2e-05,3.32474]
[1780436348335,50.62,67761.84,58.3,0.02576,2e-05,3.31482]
[1780436348340,50.62,67761.84,58.3,0.02576,2e-05,3.31482]
[1780436350147,50.62,67738.8,58.3,0.02527,2e-05,3.26076]
[1780436350151,50.62,67738.8,58.3,0.02527,2e-05,3.26076]
[1780436350153,50.62,67738.8,58.3,0.02527,2e-05,3.26076]
[1780436355852,50.62,67738.86,58.3,0.02528,2e-05,3.26104]
[1780436360887,50.62,67741.11,58.3,0.02532,2e-05,3.26639]
[1780436364908,50.62,67741.15,58.3,0.02533,2e-05,3.26653]
[1780436365779,50.62,67741.09,58.3,0.02533,2e-05,3.26641]
[1780436370963,50.62,67761.27,58.3,0.02575,2e-05,3.31353]
[1780436375998,50.62,67763.54,58.3,0.02578,2e-05,3.31626]
[1780436381033,50.61,67753.1,58.3,0.02556,2e-05,3.29153]
[1780436386068,50.61,67750.36,58.3,0.0255,2e-05,3.28502]
[1780436390763,50.61,67743.62,58.3,0.02535,2e-05,3.26924]
[1780436390765,50.61,67743.62,58.3,0.02535,2e-05,3.26924]
[1780436390964,50.61,67743.62,58.3,0.02535,2e-05,3.26924]
[1780436391243,50.61,67734.77,58.3,0.02517,2e-05,3.24867]
[1780436391567,50.61,67734.77,58.3,0.02517,2e-05,3.24867]
[1780436392109,50.61,67720.44,58.3,0.02487,2e-05,3.21559]
[1780436393657,50.61,67715.77,58.3,0.02477,2e-05,3.20494]
[1780436394054,50.61,67715.77,58.3,0.02477,2e-05,3.20494]
[1780436394593,50.61,67704.12,58.3,0.02453,2e-05,3.17837]
[1780436394703,50.61,67704.12,58.3,0.02453,2e-05,3.17837]
[1780436395869,50.62,67708.49,58.3,0.02462,2e-05,3.18853]
[1780436396922,50.62,67714.75,58.3,0.02476,2e-05,3.20303]
[1780436397406,50.62,67716.17,58.3,0.02479,2e-05,3.20641]
[1780436401212,50.62,67716.65,58.3,0.0248,2e-05,3.20785]
[1780436401278,50.62,67716.65,58.3,0.0248,2e-05,3.20785]
[1780436401280,50.62,67716.65,58.3,0.0248,2e-05,3.20785]
[1780436402107,50.62,67708.37,58.3,0.02463,2e-05,3.18886]
[1780436404562,50.62,67721.9,58.3,0.02491,2e-05,3.22005]
[1780436404564,50.62,67721.9,58.3,0.02491,2e-05,3.22005]
[1780436405781,50.62,67721.75,58.3,0.02491,2e-05,3.2199]
[1780436405783,50.62,67721.75,58.3,0.02491,2e-05,3.2199]
[1780436405787,50.62,67721.75,58.3,0.02491,2e-05,3.2199]
[1780436406193,50.62,67721.75,58.3,0.02491,2e-05,3.2199]
[1780436407699,50.62,67704.79,58.3,0.02456,2e-05,3.18119]
[1780436409118,50.62,67700.91,58.3,0.02448,2e-05,3.17249]
[1780436409222,50.62,67700.91,58.3,0.02448,2e-05,3.17249]
[1780436410044,50.62,67701.06,58.3,0.02449,2e-05,3.173]
[1780436410098,50.62,67701.06,58.3,0.02449,2e-05,3.173]
[1780436410203,50.62,67701.06,58.3,0.02449,2e-05,3.173]
[1780436413145,50.62,67698.37,58.3,0.02443,2e-05,3.16739]
[1780436413147,50.62,67698.37,58.3,0.02443,2e-05,3.16739]
[1780436413283,50.62,67698.37,58.3,0.02443,2e-05,3.16739]
[1780436413285,50.62,67698.37,58.3,0.02443,2e-05,3.16739]
[1780436415289,50.62,67702.19,58.3,0.02452,2e-05,3.17644]
[1780436415292,50.62,67702.19,58.3,0.02452,2e-05,3.17644]
[1780436417375,50.63,67707.47,58.3,0.02463,2e-05,3.18883]
[1780436418179,50.63,67714.37,58.3,0.02477,2e-05,3.2048]
[1780436418359,50.63,67714.37,58.3,0.02477,2e-05,3.2048]
[1780436422348,50.63,67727.23,58.3,0.02504,2e-05,3.23492]
[1780436425191,50.63,67729.64,58.3,0.0251,2e-05,3.24062]
[1780436425195,50.63,67729.64,58.3,0.0251,2e-05,3.24062]
[1780436425989,50.63,67722.69,58.3,0.02495,2e-05,3.22462]
[1780436426138,50.63,67722.69,58.3,0.02495,2e-05,3.22462]
[1780436426376,50.63,67708.99,58.3,0.02467,2e-05,3.1932]
[1780436426615,50.63,67708.99,58.3,0.02467,2e-05,3.1932]
[1780436429651,50.63,67695.03,58.3,0.02439,2e-05,3.16182]
[1780436429701,50.63,67695.03,58.3,0.02439,2e-05,3.16182]
[1780436431571,50.63,67690.78,58.3,0.02429,2e-05,3.1503]
[1780436431730,50.63,67690.78,58.3,0.02429,2e-05,3.1503]
[1780436432147,50.63,67690.78,58.3,0.02429,2e-05,3.1503]
[1780436434636,50.63,67689.17,58.3,0.02426,2e-05,3.14707]
[1780436435652,50.64,67688.51,58.3,0.02424,2e-05,3.14578]
[1780436438225,50.64,67688.5,58.3,0.02425,2e-05,3.14618]
[1780436442417,50.64,67692.28,58.3,0.02434,2e-05,3.1558]
[1780436444070,50.64,67690.36,58.3,0.0243,2e-05,3.15164]
[1780436446373,50.64,67687.05,58.3,0.02423,2e-05,3.14453]
[1780436446401,50.64,67687.05,58.3,0.02423,2e-05,3.14453]
[1780436446648,50.64,67684.77,58.3,0.02419,2e-05,3.13958]
[1780436452560,50.65,67667.84,58.3,0.02386,2e-05,3.10317]
[1780436457595,50.66,67662.43,58.3,0.02377,2e-05,3.09249]
[1780436460106,50.66,67656.86,58.3,0.02366,2e-05,3.08034]
[1780436462507,50.66,67658.18,58.3,0.02369,2e-05,3.08426]
[1780436463683,50.67,67640.33,58.3,0.02335,2e-05,3.04524]
[1780436468718,50.67,67639.47,58.3,0.02334,2e-05,3.04512]
[1780436473753,50.68,67638.49,58.3,0.02334,2e-05,3.04482]
[1780436478788,50.69,67636.43,58.3,0.02332,2e-05,3.0421]
[1780436483825,50.7,67621.0,58.3,0.02303,2e-05,3.01002]
[1780436488861,50.7,67625.69,58.3,0.02314,2e-05,3.02244]
[1780436489503,50.7,67625.69,58.3,0.02314,2e-05,3.02244]
[1780436490269,50.7,67625.69,58.3,0.02314,2e-05,3.02244]
[1780436493748,50.71,67632.23,58.3,0.02327,2e-05,3.03664]
[1780436493775,50.71,67632.23,58.3,0.02327,2e-05,3.03664]
[1780436496917,50.72,67618.47,58.3,0.02302,2e-05,3.00755]
[1780436501953,50.73,67616.9,58.3,0.023,2e-05,3.00624]
[1780436503922,50.73,67616.94,58.3,0.02301,2e-05,3.00676]
[1780436504973,50.73,67603.51,58.3,0.02276,2e-05,2.97833]
[1780436510008,50.74,67600.92,58.3,0.02273,2e-05,2.975]
[1780436510888,50.74,67600.92,58.3,0.02273,2e-05,2.975]
[1780436516052,50.76,67601.09,58.3,0.02276,2e-05,2.9787]
[1780436520244,50.76,67607.03,58.3,0.02288,2e-05,2.99256]
[1780436522352,50.76,67619.86,58.3,0.02315,2e-05,3.02198]
[1780436522582,50.77,67624.34,58.3,0.02324,2e-05,3.03223]
[1780436528137,50.78,67629.35,58.3,0.02336,2e-05,3.04552]
[1780436530511,50.78,67630.45,58.3,0.02338,2e-05,3.04831]
[1780436530514,50.78,67630.45,58.3,0.02338,2e-05,3.04831]
[1780436530516,50.78,67630.45,58.3,0.02338,2e-05,3.04831]
[1780436536378,50.79,67638.79,58.3,0.02357,2e-05,3.06882]
[1780436538787,50.79,67626.28,58.3,0.02333,2e-05,3.04212]
[1780436539214,50.79,67612.88,58.3,0.02307,2e-05,3.01304]
[1780436544253,50.8,67608.17,58.3,0.023,2e-05,3.00487]
[1780436549288,50.81,67607.73,58.3,0.02301,2e-05,3.00604]
[1780436556337,50.82,67607.82,58.3,0.02302,2e-05,3.00702]
[1780436557145,50.82,67607.82,58.3,0.02302,2e-05,3.00702]
[1780436560041,50.83,67628.94,58.3,0.02344,2e-05,3.05459]
[1780436560046,50.83,67628.94,58.3,0.02344,2e-05,3.05459]
[1780436564393,50.83,67649.7,58.3,0.02387,2e-05,3.10235]
[1780436564882,50.83,67649.7,58.3,0.02387,2e-05,3.10235]
[1780436564884,50.83,67649.7,58.3,0.02387,2e-05,3.10235]
[1780436564887,50.83,67649.7,58.3,0.02387,2e-05,3.10235]
[1780436567125,50.83,67652.69,58.3,0.02394,2e-05,3.10955]
[1780436567127,50.83,67652.69,58.3,0.02394,2e-05,3.10955]
[1780436567130,50.83,67652.69,58.3,0.02394,2e-05,3.10955]
[1780436569288,50.84,67649.26,58.3,0.02387,2e-05,3.1024]
[1780436569289,50.84,67649.26,58.3,0.02387,2e-05,3.1024]
[1780436571482,50.84,67649.38,58.3,0.02388,2e-05,3.10319]
[1780436571485,50.84,67649.38,58.3,0.02388,2e-05,3.10319]
[1780436571487,50.84,67649.38,58.3,0.02388,2e-05,3.10319]
[1780436571641,50.84,67649.3,58.3,0.02388,2e-05,3.10328]
[1780436571642,50.84,67649.3,58.3,0.02388,2e-05,3.10328]
[1780436575043,50.84,67644.65,58.3,0.02379,2e-05,3.09371]
[1780436575232,50.84,67644.65,58.3,0.02379,2e-05,3.09371]
[1780436576477,50.85,67630.17,58.3,0.02351,2e-05,3.0621]
[1780436577306,50.85,67630.17,58.3,0.02351,2e-05,3.0621]
[1780436582520,50.86,67611.25,58.3,0.02316,2e-05,3.0227]
[1780436585622,50.86,67611.14,58.3,0.02317,2e-05,3.02363]
[1780436588255,50.86,67619.49,58.3,0.02334,2e-05,3.04273]
[1780436593596,50.87,67612.64,58.3,0.02323,2e-05,3.0299]
[1780436594735,50.87,67612.64,58.3,0.02323,2e-05,3.0299]
[1780436597207,50.88,67614.81,58.3,0.02327,2e-05,3.03542]
[1780436597212,50.88,67614.81,58.3,0.02327,2e-05,3.03542]
[1780436598092,50.88,67618.41,58.3,0.02335,2e-05,3.04409]
[1780436600937,50.88,67618.85,58.3,0.02337,2e-05,3.04577]
[1780436600941,50.88,67618.85,58.3,0.02337,2e-05,3.04577]
[1780436600943,50.88,67618.85,58.3,0.02337,2e-05,3.04577]
[1780436601386,50.88,67618.85,58.3,0.02337,2e-05,3.04577]
[1780436603682,50.89,67619.52,58.3,0.02339,2e-05,3.04831]
[1780436603685,50.89,67619.52,58.3,0.02339,2e-05,3.04831]
[1780436603800,50.89,67619.52,58.3,0.02339,2e-05,3.04831]
[1780436603803,50.89,67619.52,58.3,0.02339,2e-05,3.04831]
[1780436605907,50.89,67622.31,58.3,0.02345,2e-05,3.05516]
[1780436606496,50.89,67622.31,58.3,0.02345,2e-05,3.05516]
[1780436613385,50.9,67622.17,58.3,0.02347,2e-05,3.05687]
[1780436613389,50.9,67622.17,58.3,0.02347,2e-05,3.05687]
[1780436613391,50.9,67622.17,58.3,0.02347,2e-05,3.05687]
[1780436614479,50.9,67622.35,58.3,0.02346,2e-05,3.05607]
[1780436616481,50.9,67622.87,58.3,0.02348,2e-05,3.05755]
[1780436616484,50.9,67622.87,58.3,0.02348,2e-05,3.05755]
[1780436616559,50.9,67622.87,58.3,0.02348,2e-05,3.05755]
[1780436616561,50.9,67622.87,58.3,0.02348,2e-05,3.05755]
[1780436619017,50.91,67626.72,58.3,0.02356,2e-05,3.06705]
[1780436623517,50.91,67639.77,58.3,0.02383,2e-05,3.09727]
[1780436623763,50.91,67640.0,58.3,0.02384,2e-05,3.09832]
[1780436623766,50.91,67640.0,58.3,0.02384,2e-05,3.09832]
[1780436628844,50.92,67631.72,58.3,0.02369,2e-05,3.08131]
[1780436631217,50.92,67632.42,58.3,0.02371,2e-05,3.08315]
[1780436631220,50.92,67632.42,58.3,0.02371,2e-05,3.08315]
[1780436631223,50.92,67632.42,58.3,0.02371,2e-05,3.08315]
[1780436633508,50.92,67642.88,58.3,0.02392,2e-05,3.10704]
[1780436633527,50.92,67642.88,58.3,0.02392,2e-05,3.10704]
[1780436633541,50.92,67642.88,58.3,0.02392,2e-05,3.10704]
[1780436635319,50.93,67637.02,58.3,0.02381,2e-05,3.0945]
[1780436635803,50.93,67626.28,58.3,0.0236,2e-05,3.07114]
[1780436637884,50.93,67630.62,58.3,0.02369,2e-05,3.08107]
[1780436637887,50.93,67630.62,58.3,0.02369,2e-05,3.08107]
[1780436638036,50.93,67630.62,58.3,0.02369,2e-05,3.08107]
[1780436640781,50.93,67635.8,58.3,0.0238,2e-05,3.09349]
[1780436640784,50.93,67635.8,58.3,0.0238,2e-05,3.09349]
[1780436641548,50.93,67635.8,58.3,0.0238,2e-05,3.09349]
[1780436643586,50.93,67635.62,58.3,0.0238,2e-05,3.09363]
[1780436649397,50.94,67637.62,58.3,0.02386,2e-05,3.09996]
[1780436649400,50.94,67637.62,58.3,0.02386,2e-05,3.09996]
[1780436649404,50.94,67637.62,58.3,0.02386,2e-05,3.09996]
[1780436651575,50.94,67628.66,58.3,0.02368,2e-05,3.08029]
[1780436651789,50.94,67619.63,58.3,0.02351,2e-05,3.06056]
[1780436653806,50.95,67617.98,58.3,0.02348,2e-05,3.05753]
[1780436659057,50.96,67616.88,58.3,0.02347,2e-05,3.05706]
[1780436661555,50.96,67616.83,58.3,0.02348,2e-05,3.05727]
[1780436667114,50.97,67631.99,58.3,0.0238,2e-05,3.09304]
[1780436671008,50.97,67631.7,58.3,0.0238,2e-05,3.09322]
[1780436676179,50.98,67637.2,58.3,0.02391,2e-05,3.10484]
[1780436677372,50.98,67637.2,58.3,0.02391,2e-05,3.10484]
[1780436679382,50.98,67637.77,58.3,0.02392,2e-05,3.10661]
[1780436679390,50.98,67637.77,58.3,0.02392,2e-05,3.10661]
[1780436679393,50.98,67637.77,58.3,0.02392,2e-05,3.10661]
[1780436679399,50.98,67637.77,58.3,0.02392,2e-05,3.10661]
[1780436679442,50.98,67637.77,58.3,0.02392,2e-05,3.10661]
[1780436681399,50.98,67637.79,58.3,0.02393,2e-05,3.10714]
[1780436681482,50.98,67637.79,58.3,0.02393,2e-05,3.10714]
[1780436681938,50.98,67638.93,58.3,0.02396,2e-05,3.11018]
[1780436682450,50.98,67638.93,58.3,0.02396,2e-05,3.11018]
[1780436683750,50.98,67638.71,58.3,0.02395,2e-05,3.10993]
[1780436684135,50.98,67638.71,58.3,0.02395,2e-05,3.10993]
[1780436684456,50.98,67638.71,58.3,0.02395,2e-05,3.10993]
[1780436685139,50.98,67638.79,58.3,0.02396,2e-05,3.11059]
[1780436686486,50.99,67641.04,58.3,0.02401,2e-05,3.11585]
[1780436688443,50.99,67622.18,58.3,0.02363,2e-05,3.07436]
[1780436691519,50.99,67640.05,58.3,0.024,2e-05,3.11502]
[1780436691989,50.99,67629.7,58.3,0.02379,2e-05,3.09217]
[1780436692186,50.99,67629.7,58.3,0.02379,2e-05,3.09217]
[1780436692293,50.99,67623.38,58.3,0.02367,2e-05,3.07841]
[1780436692701,50.99,67623.38,58.3,0.02367,2e-05,3.07841]
[1780436693299,50.99,67631.06,58.3,0.02383,2e-05,3.09576]
[1780436693810,50.99,67631.06,58.3,0.02383,2e-05,3.09576]
[1780436694073,50.99,67631.06,58.3,0.02383,2e-05,3.09576]
[1780436694077,50.99,67631.06,58.3,0.02383,2e-05,3.09576]
[1780436694805,51.0,67639.13,58.3,0.02399,2e-05,3.11402]
[1780436694811,51.0,67639.13,58.3,0.02399,2e-05,3.11402]
[1780436697089,51.0,67637.42,58.3,0.02396,2e-05,3.11067]
[1780436697959,51.0,67628.22,58.3,0.02378,2e-05,3.09041]
[1780436698481,51.0,67628.22,58.3,0.02378,2e-05,3.09041]
[1780436700720,51.01,67636.12,58.3,0.02396,2e-05,3.11089]
[1780436700723,51.01,67636.12,58.3,0.02396,2e-05,3.11089]
[1780436700733,51.01,67636.12,58.3,0.02396,2e-05,3.11089]
[1780436700735,51.01,67636.12,58.3,0.02396,2e-05,3.11089]
[1780436702736,51.01,67639.74,58.3,0.02404,2e-05,3.11945]
[1780436703236,51.01,67639.74,58.3,0.02404,2e-05,3.11945]
[1780436703545,51.01,67639.74,58.3,0.02404,2e-05,3.11945]
[1780436705831,51.01,67640.17,58.3,0.02406,2e-05,3.12108]
[1780436705932,51.01,67640.17,58.3,0.02406,2e-05,3.12108]
[1780436706023,51.01,67640.17,58.3,0.02406,2e-05,3.12108]
[1780436706394,51.01,67639.73,58.3,0.02404,2e-05,3.11984]
[1780436708730,51.01,67641.04,58.3,0.02407,2e-05,3.12227]
[1780436713292,51.01,67641.28,58.3,0.02406,2e-05,3.12205]
[1780436713445,51.01,67640.93,58.3,0.02405,2e-05,3.12077]
[1780436714067,51.01,67640.93,58.3,0.02405,2e-05,3.12077]
[1780436714452,51.01,67640.34,58.3,0.02404,2e-05,3.1192]
[1780436715962,51.0,67640.21,58.3,0.02403,2e-05,3.11866]
[1780436716673,51.0,67640.21,58.3,0.02403,2e-05,3.11866]
[1780436716465,51.01,67640.08,58.3,0.02403,2e-05,3.1186]
[1780436717305,51.01,67640.08,58.3,0.02403,2e-05,3.1186]
[1780436717989,51.0,67639.97,58.3,0.02403,2e-05,3.1181]
[1780436718480,51.0,67639.0,58.3,0.02401,2e-05,3.11569]
[1780436723019,51.0,67632.76,58.3,0.02387,2e-05,3.10085]
[1780436723514,51.0,67630.91,58.3,0.02384,2e-05,3.09699]
[1780436725581,51.0,67630.34,58.3,0.02383,2e-05,3.09598]
[1780436731571,51.01,67630.6,58.3,0.02383,2e-05,3.09617]
[1780436736656,51.01,67630.53,58.3,0.02384,2e-05,3.09705]
[1780436736677,51.01,67629.35,58.3,0.02382,2e-05,3.09469]
[1780436737020,51.01,67629.35,58.3,0.02382,2e-05,3.09469]
[1780436737414,51.01,67629.35,58.3,0.02382,2e-05,3.09469]
[1780436737750,51.01,67617.96,58.3,0.02359,2e-05,3.06922]
[1780436738185,51.01,67617.96,58.3,0.02359,2e-05,3.06922]
[1780436738621,51.01,67612.26,58.3,0.02348,2e-05,3.05647]
[1780436739019,51.01,67612.26,58.3,0.02348,2e-05,3.05647]
[1780436739427,51.01,67612.26,58.3,0.02348,2e-05,3.05647]
[1780436739505,51.01,67612.26,58.3,0.02348,2e-05,3.05647]
[1780436742432,51.02,67612.11,58.3,0.02348,2e-05,3.05665]
[1780436743378,51.02,67612.03,58.3,0.02348,2e-05,3.0568]
[1780436743779,51.02,67612.19,58.3,0.02349,2e-05,3.05747]
[1780436749904,51.02,67611.57,58.3,0.02349,2e-05,3.05772]
[1780436750297,51.02,67611.57,58.3,0.02349,2e-05,3.05772]
[1780436753512,51.03,67608.61,58.3,0.02344,2e-05,3.05248]
[1780436753693,51.03,67608.61,58.3,0.02344,2e-05,3.05248]
[1780436753738,51.03,67608.05,58.3,0.02344,2e-05,3.05157]
[1780436754043,51.03,67608.05,58.3,0.02344,2e-05,3.05157]
[1780436754745,51.03,67608.11,58.3,0.02344,2e-05,3.05204]
[1780436759311,51.04,67608.06,58.3,0.02345,2e-05,3.05292]
[1780436764815,51.05,67603.43,58.3,0.02338,2e-05,3.04501]
[1780436766905,51.05,67600.79,58.3,0.02333,2e-05,3.03953]
[1780436766959,51.05,67600.56,58.3,0.02333,2e-05,3.03936]
[1780436770713,51.05,67599.71,58.3,0.02331,2e-05,3.03727]
[1780436779921,51.04,67596.44,58.3,0.02323,2e-05,3.02892]
[1780436784956,51.04,67596.06,58.3,0.02322,2e-05,3.0276]
[1780436790997,51.04,67593.4,58.3,0.02315,2e-05,3.01905]
[1780436796035,51.04,67591.68,58.3,0.02311,2e-05,3.0149]
[1780436801069,51.04,67590.25,58.3,0.02308,2e-05,3.01142]
[1780436806105,51.03,67589.27,58.3,0.02306,2e-05,3.00895]
[1780436811140,51.03,67587.94,58.3,0.02303,2e-05,3.00573]
[1780436815955,51.03,67586.05,58.3,0.02299,2e-05,3.0014]
[1780436816173,51.03,67586.05,58.3,0.02299,2e-05,3.0014]
[1780436816175,51.03,67586.07,58.3,0.02299,2e-05,3.00139]
[1780436817321,51.03,67586.07,58.3,0.02299,2e-05,3.00139]
[1780436817363,51.03,67585.84,58.3,0.02299,2e-05,3.0013]
[1780436822043,51.03,67581.87,58.3,0.02292,2e-05,2.99293]
[1780436822912,51.03,67573.66,58.3,0.02276,2e-05,2.97511]
[1780436823224,51.03,67569.16,58.3,0.02267,2e-05,2.96536]
[1780436824143,51.03,67569.16,58.3,0.02267,2e-05,2.96536]
[1780436824231,51.04,67568.54,58.3,0.02266,2e-05,2.96448]
[1780436829266,51.04,67567.26,58.3,0.02264,2e-05,2.96176]
[1780436834314,51.04,67560.02,58.3,0.0225,2e-05,2.9463]
[1780436836147,51.04,67559.05,58.3,0.02248,2e-05,2.94425]
[1780436836661,51.04,67559.05,58.3,0.02248,2e-05,2.94425]
[1780436836663,51.04,67571.09,58.3,0.02272,2e-05,2.97069]
[1780436837129,51.04,67571.09,58.3,0.02272,2e-05,2.97069]
[1780436837336,51.04,67571.09,58.3,0.02272,2e-05,2.97069]
[1780436838053,51.04,67579.15,58.3,0.02287,2e-05,2.98812]
[1780436839832,51.04,67583.71,58.3,0.02297,2e-05,2.99848]
[1780436840328,51.04,67584.03,58.3,0.02298,2e-05,2.99961]
[1780436845391,51.05,67585.45,58.3,0.02303,2e-05,3.00515]
[1780436847167,51.05,67587.17,58.3,0.02306,2e-05,3.0093]
[1780436850647,51.06,67590.1,58.3,0.02313,2e-05,3.01688]
[1780436856483,51.07,67590.83,58.3,0.02316,2e-05,3.01937]
[1780436857780,51.07,67590.83,58.3,0.02316,2e-05,3.01937]
[1780436860248,51.08,67588.21,58.3,0.02312,2e-05,3.01479]
[1780436866553,51.09,67586.09,58.3,0.0231,2e-05,3.01289]
[1780436871588,51.1,67585.35,58.3,0.0231,2e-05,3.01322]
[1780436876623,51.11,67585.19,58.3,0.02312,2e-05,3.01479]
[1780436877479,51.11,67585.19,58.3,0.02312,2e-05,3.01479]
[1780436877630,51.11,67585.07,58.3,0.02312,2e-05,3.01492]
[1780436878567,51.11,67585.07,58.3,0.02312,2e-05,3.01492]
[1780436883728,51.11,67584.4,58.3,0.0231,2e-05,3.01306]
[1780436889624,51.1,67583.32,58.3,0.02308,2e-05,3.01029]
[1780436893373,51.1,67587.19,58.3,0.02315,2e-05,3.01842]
[1780436893497,51.1,67587.19,58.3,0.02315,2e-05,3.01842]
[1780436893742,51.1,67590.03,58.3,0.02321,2e-05,3.02453]
[1780436894173,51.1,67590.03,58.3,0.02321,2e-05,3.02453]
[1780436894749,51.1,67590.93,58.3,0.02322,2e-05,3.0264]
[1780436895036,51.1,67590.93,58.3,0.02322,2e-05,3.0264]
[1780436895561,51.1,67590.93,58.3,0.02322,2e-05,3.0264]
[1780436897824,51.1,67591.57,58.3,0.02323,2e-05,3.0276]
[1780436907839,51.1,67584.58,58.3,0.02309,2e-05,3.01141]
[1780436912882,51.1,67578.8,58.3,0.02296,2e-05,2.99635]
[1780436917916,51.09,67584.51,58.3,0.02307,2e-05,3.00848]
[1780436923493,51.09,67584.87,58.3,0.02307,2e-05,3.00893]
[1780436928995,51.09,67584.81,58.3,0.02306,2e-05,3.00838]
[1780436934034,51.09,67582.76,58.3,0.02302,2e-05,3.00358]
[1780436939072,51.09,67578.86,58.3,0.02294,2e-05,2.99484]
[1780436944106,51.09,67580.16,58.3,0.02297,2e-05,2.99744]
[1780436949141,51.09,67564.24,58.3,0.02266,2e-05,2.96281]
[1780436954176,51.09,67563.05,58.3,0.02264,2e-05,2.96027]
[1780436959210,51.09,67561.29,58.3,0.0226,2e-05,2.95656]
[1780436964246,51.09,67561.77,58.3,0.02261,2e-05,2.95768]
[1780436966943,51.09,67561.71,58.3,0.02261,2e-05,2.95757]
[1780436967271,51.09,67561.47,58.3,0.02261,2e-05,2.95708]
[1780436969001,51.09,67561.56,58.3,0.02261,2e-05,2.95775]
[1780436970738,51.09,67561.51,58.3,0.02262,2e-05,2.95812]
[1780436973093,51.1,67561.11,58.3,0.02261,2e-05,2.95653]
[1780436973194,51.1,67561.11,58.3,0.02261,2e-05,2.957]
[1780436974635,51.1,67561.11,58.3,0.02261,2e-05,2.957]
[1780436980362,51.1,67560.0,58.3,0.02259,2e-05,2.95473]
[1780436985396,51.1,67557.63,58.3,0.02255,2e-05,2.94974]
[1780436988550,51.1,67544.25,58.3,0.02229,2e-05,2.92123]
[1780436993826,51.1,67531.9,58.3,0.02206,2e-05,2.89535]
[1780436999626,51.11,67522.52,58.3,0.0219,2e-05,2.87626]
[1780437004485,51.11,67508.31,58.3,0.02164,2e-05,2.84732]
[1780437009248,51.11,67513.46,58.3,0.02174,2e-05,2.85885]
[1780437010028,51.11,67513.46,58.3,0.02174,2e-05,2.85885]
[1780437010359,51.11,67521.79,58.3,0.0219,2e-05,2.87688]
[1780437012897,51.11,67541.7,58.3,0.02228,2e-05,2.91916]
[1780437019637,51.12,67553.09,58.3,0.0225,2e-05,2.94404]
[1780437024673,51.12,67553.69,58.3,0.02251,2e-05,2.9455]
[1780437029709,51.12,67555.98,58.3,0.02255,2e-05,2.95057]
[1780437035751,51.12,67556.39,58.3,0.02255,2e-05,2.94944]
[1780437036814,51.12,67556.39,58.3,0.02255,2e-05,2.94944]
[1780437042800,51.12,67540.48,58.3,0.02225,2e-05,2.9158]
[1780437048025,51.12,67529.23,58.3,0.02204,2e-05,2.89233]
[1780437048519,51.12,67528.08,58.3,0.02202,2e-05,2.89002]
[1780437048630,51.12,67528.08,58.3,0.02202,2e-05,2.89002]
[1780437049343,51.12,67521.98,58.3,0.02191,2e-05,2.87729]
[1780437050000,51.12,67521.98,58.3,0.02191,2e-05,2.87729]
[1780437052394,51.13,67513.07,58.3,0.02175,2e-05,2.85906]
[1780437055122,51.13,67514.0,58.3,0.02177,2e-05,2.86154]
[1780437059921,51.13,67533.79,58.3,0.02215,2e-05,2.90397]
[1780437060317,51.13,67533.79,58.3,0.02215,2e-05,2.90397]
[1780437063150,51.13,67523.95,58.3,0.02196,2e-05,2.8835]
[1780437063861,51.13,67523.95,58.3,0.02196,2e-05,2.8835]
[1780437064291,51.13,67515.95,58.3,0.02182,2e-05,2.86681]
[1780437064839,51.13,67515.95,58.3,0.02182,2e-05,2.86681]
[1780437065818,51.13,67512.53,58.3,0.02175,2e-05,2.8598]
[1780437071005,51.14,67510.58,58.3,0.02173,2e-05,2.85676]
[1780437074854,51.14,67508.28,58.3,0.02169,2e-05,2.85248]
[1780437080073,51.15,67506.52,58.3,0.02167,2e-05,2.84992]
[1780437085108,51.15,67504.13,58.3,0.02163,2e-05,2.8459]
[1780437085547,51.15,67504.13,58.3,0.02163,2e-05,2.8459]
[1780437085661,51.15,67504.13,58.3,0.02163,2e-05,2.8459]
[1780437086276,51.15,67499.17,58.3,0.02154,2e-05,2.83576]
[1780437087394,51.15,67495.76,58.3,0.02148,2e-05,2.82888]
[1780437091406,51.15,67493.48,58.3,0.02145,2e-05,2.82482]
[1780437091561,51.15,67493.48,58.3,0.02145,2e-05,2.82482]
[1780437092659,51.15,67499.99,58.3,0.02155,2e-05,2.83647]
[1780437094542,51.16,67515.39,58.3,0.02184,2e-05,2.86911]
[1780437100502,51.16,67518.81,58.3,0.02191,2e-05,2.87725]
[1780437101129,51.16,67518.81,58.3,0.02191,2e-05,2.87725]
[1780437100524,51.16,67519.35,58.3,0.02192,2e-05,2.87853]
[1780437101220,51.16,67517.44,58.3,0.02189,2e-05,2.87511]
[1780437102392,51.16,67517.44,58.3,0.02189,2e-05,2.87511]
[1780437102748,51.16,67517.44,58.3,0.02189,2e-05,2.87511]
[1780437104241,51.17,67491.39,58.3,0.02142,2e-05,2.82116]
[1780437109276,51.17,67484.75,58.3,0.02131,2e-05,2.80858]
[1780437114311,51.18,67481.22,58.3,0.02126,2e-05,2.80257]
[1780437119346,51.18,67479.04,58.3,0.02123,2e-05,2.79941]
[1780437124381,51.19,67477.03,58.3,0.0212,2e-05,2.79661]
[1780437125557,51.19,67477.03,58.3,0.0212,2e-05,2.79661]
[1780437127030,51.19,67476.92,58.3,0.0212,2e-05,2.79665]
[1780437132582,51.2,67472.85,58.3,0.02115,2e-05,2.78993]
[1780437136259,51.2,67478.75,58.3,0.02126,2e-05,2.8032]
[1780437138425,51.2,67477.89,58.3,0.02125,2e-05,2.80198]
[1780437138817,51.2,67477.89,58.3,0.02125,2e-05,2.80198]
[1780437143863,51.21,67468.39,58.3,0.02109,2e-05,2.78408]
[1780437144880,51.21,67468.24,58.3,0.02109,2e-05,2.78406]
[1780437149523,51.22,67463.91,58.3,0.02103,2e-05,2.77637]
[1780437154600,51.23,67461.37,58.3,0.02098,2e-05,2.77093]
[1780437156288,51.23,67463.74,58.3,0.02103,2e-05,2.77609]
[1780437161678,51.23,67468.22,58.3,0.02113,2e-05,2.78704]
[1780437165984,51.24,67468.22,58.3,0.02113,2e-05,2.78733]
[1780437168106,51.24,67469.34,58.3,0.02116,2e-05,2.79076]
[1780437168790,51.24,67469.49,58.3,0.02117,2e-05,2.79163]
[1780437169245,51.24,67469.67,58.3,0.02117,2e-05,2.79227]
[1780437170453,51.24,67469.53,58.3,0.02117,2e-05,2.79198]
[1780437171525,51.25,67469.58,58.3,0.02117,2e-05,2.79236]
[1780437176784,51.25,67480.51,58.3,0.02139,2e-05,2.81668]
[1780437181508,51.26,67480.47,58.3,0.02139,2e-05,2.81753]
[1780437183401,51.26,67462.71,58.3,0.02108,2e-05,2.78148]
[1780437183488,51.26,67462.71,58.3,0.02108,2e-05,2.78148]
[1780437188868,51.27,67458.09,58.3,0.02101,2e-05,2.77382]
[1780437189284,51.27,67458.09,58.3,0.02101,2e-05,2.77382]
[1780437189431,51.27,67458.09,58.3,0.02101,2e-05,2.77382]
[1780437198950,51.28,67456.35,58.3,0.02101,2e-05,2.77329]
[1780437199599,51.28,67456.35,58.3,0.02101,2e-05,2.77329]
[1780437200681,51.28,67453.95,58.3,0.02097,2e-05,2.7687]
[1780437205999,51.29,67450.76,58.3,0.02093,2e-05,2.76408]
[1780437211038,51.3,67442.28,58.3,0.02077,2e-05,2.74643]
[1780437216238,51.3,67436.47,58.3,0.02068,2e-05,2.73606]
[1780437217500,51.31,67431.85,58.3,0.02061,2e-05,2.72746]
[1780437218397,51.31,67421.16,58.3,0.02042,2e-05,2.70634]
[1780437220131,51.31,67417.25,58.3,0.02036,2e-05,2.69892]
[1780437223157,51.32,67425.53,58.3,0.02052,2e-05,2.7168]
[1780437223211,51.32,67439.04,58.3,0.02076,2e-05,2.74446]
[1780437226088,51.32,67451.62,58.3,0.02099,2e-05,2.77071]
[1780437226146,51.32,67465.37,58.3,0.02124,2e-05,2.79917]
[1780437228693,51.32,67475.62,58.3,0.02143,2e-05,2.82079]
[1780437229022,51.32,67475.62,58.3,0.02143,2e-05,2.82079]
[1780437234202,51.33,67480.17,58.3,0.02152,2e-05,2.83147]
[1780437234404,51.33,67480.17,58.3,0.02152,2e-05,2.83147]
[1780437240075,51.33,67481.36,58.3,0.02155,2e-05,2.83495]
[1780437247293,51.34,67483.65,58.3,0.02161,2e-05,2.84126]
[1780437252328,51.34,67484.16,58.3,0.02163,2e-05,2.84325]
[1780437256356,51.35,67469.35,58.3,0.02136,2e-05,2.81332]
[1780437257362,51.35,67450.88,58.3,0.02103,2e-05,2.77561]
[1780437259869,51.35,67446.33,58.3,0.02095,2e-05,2.76656]
[1780437260031,51.35,67446.33,58.3,0.02095,2e-05,2.76656]
[1780437260228,51.35,67446.33,58.3,0.02095,2e-05,2.76656]
[1780437260280,51.35,67436.79,58.3,0.02079,2e-05,2.74778]
[1780437261298,51.35,67436.79,58.3,0.02079,2e-05,2.74778]
[1780437261309,51.35,67437.72,58.3,0.0208,2e-05,2.74935]
[1780437262262,51.35,67437.72,58.3,0.0208,2e-05,2.74935]
[1780437262870,51.35,67446.05,58.3,0.02095,2e-05,2.76628]
[1780437262926,51.35,67442.04,58.3,0.02088,2e-05,2.75811]
[1780437264419,51.35,67426.47,58.3,0.0206,2e-05,2.72628]
[1780437269454,51.34,67424.65,58.3,0.02056,2e-05,2.72122]
[1780437270758,51.34,67424.65,58.3,0.02056,2e-05,2.72122]
[1780437270799,51.34,67424.65,58.3,0.02056,2e-05,2.72122]
[1780437270802,51.34,67424.65,58.3,0.02056,2e-05,2.72122]
[1780437279524,51.33,67414.25,58.3,0.02034,2e-05,2.69588]
[1780437284559,51.33,67418.5,58.3,0.0204,2e-05,2.70327]
[1780437289593,51.32,67424.75,58.3,0.0205,2e-05,2.71462]
[1780437292251,51.32,67427.0,58.3,0.02054,2e-05,2.7189]
[1780437292352,51.32,67429.24,58.3,0.02057,2e-05,2.72289]
[1780437294323,51.32,67429.58,58.3,0.02058,2e-05,2.72357]
[1780437294629,51.32,67429.37,58.3,0.02058,2e-05,2.72391]
[1780437300282,51.32,67426.82,58.3,0.02053,2e-05,2.7177]
[1780437302685,51.31,67412.24,58.3,0.02026,2e-05,2.6875]
[1780437307720,51.31,67411.58,58.3,0.02024,2e-05,2.68514]
[1780437312755,51.3,67412.97,58.3,0.02026,2e-05,2.68689]
[1780437317790,51.3,67410.96,58.3,0.02021,2e-05,2.68185]
[1780437322825,51.3,67410.03,58.3,0.02019,2e-05,2.67903]
[1780437327860,51.29,67411.8,58.3,0.02021,2e-05,2.6816]
[1780437332895,51.29,67411.13,58.3,0.02018,2e-05,2.67726]
[1780437338937,51.28,67411.69,58.3,0.02018,2e-05,2.67724]
[1780437341007,51.28,67412.11,58.3,0.02018,2e-05,2.67789]
[1780437341027,51.28,67412.53,58.3,0.02019,2e-05,2.67835]
[1780437347000,51.29,67413.66,58.3,0.02023,2e-05,2.68286]
[1780437352037,51.3,67419.38,58.3,0.02035,2e-05,2.69695]
[1780437357072,51.31,67425.95,58.3,0.02048,2e-05,2.7122]
[1780437362107,51.32,67430.74,58.3,0.02058,2e-05,2.7238]
[1780437366433,51.33,67431.43,58.3,0.02061,2e-05,2.7267]
[1780437367177,51.33,67431.43,58.3,0.02061,2e-05,2.7267]
[1780437367256,51.33,67431.47,58.3,0.02062,2e-05,2.7276]
[1780437368061,51.33,67431.47,58.3,0.02062,2e-05,2.7276]
[1780437368151,51.33,67431.71,58.3,0.02063,2e-05,2.7289]
[1780437373184,51.34,67431.78,58.3,0.02065,2e-05,2.73089]
[1780437378219,51.35,67435.93,58.3,0.02074,2e-05,2.74109]
[1780437380233,51.35,67449.25,58.3,0.02098,2e-05,2.76881]
[1780437385268,51.36,67441.51,58.3,0.02086,2e-05,2.7546]
[1780437390303,51.37,67442.48,58.3,0.02089,2e-05,2.7582]
[1780437395338,51.37,67452.82,58.3,0.02107,2e-05,2.77875]
[1780437400375,51.38,67454.92,58.3,0.02112,2e-05,2.78445]
[1780437405414,51.38,67456.58,58.3,0.02116,2e-05,2.78922]
[1780437410449,51.39,67463.67,58.3,0.0213,2e-05,2.80508]
[1780437415483,51.4,67467.64,58.3,0.02139,2e-05,2.81443]
[1780437420519,51.4,67468.98,58.3,0.02142,2e-05,2.81832]
[1780437425554,51.41,67468.74,58.3,0.02143,2e-05,2.81892]
[1780437430588,51.41,67469.07,58.3,0.02144,2e-05,2.82069]
[1780437435624,51.41,67472.99,58.3,0.02152,2e-05,2.82986]
[1780437438434,51.42,67473.09,58.3,0.02153,2e-05,2.83028]
[1780437438581,51.42,67478.91,58.3,0.02164,2e-05,2.84274]
[1780437439101,51.42,67478.91,58.3,0.02164,2e-05,2.84274]
[1780437439203,51.42,67495.49,58.3,0.02195,2e-05,2.87796]
[1780437441353,51.42,67504.93,58.3,0.02212,2e-05,2.89779]
[1780437444955,51.43,67496.96,58.3,0.02199,2e-05,2.88328]
[1780437445008,51.43,67497.62,58.3,0.02201,2e-05,2.88523]
[1780437449977,51.44,67500.27,58.3,0.02207,2e-05,2.89166]
[1780437456503,51.44,67502.77,58.3,0.02211,2e-05,2.89537]
[1780437465853,51.44,67516.49,58.3,0.02237,2e-05,2.92513]
[1780437468874,51.44,67534.19,58.3,0.02271,2e-05,2.96296]
[1780437471926,51.44,67544.26,58.3,0.0229,2e-05,2.98455]
[1780437472498,51.44,67544.26,58.3,0.0229,2e-05,2.98455]
[1780437472502,51.44,67544.26,58.3,0.0229,2e-05,2.98455]
[1780437473290,51.44,67542.37,58.3,0.02286,2e-05,2.98043]
[1780437478948,51.44,67535.44,58.3,0.02273,2e-05,2.96531]
[1780437483990,51.44,67535.26,58.3,0.02272,2e-05,2.96479]
[1780437484629,51.44,67535.26,58.3,0.02272,2e-05,2.96479]
[1780437484997,51.44,67534.95,58.3,0.02272,2e-05,2.96411]
[1780437488724,51.43,67534.83,58.3,0.0227,2e-05,2.96177]
[1780437491039,51.42,67521.04,58.3,0.02242,2e-05,2.93031]
[1780437491730,51.42,67521.04,58.3,0.02242,2e-05,2.93031]
[1780437497034,51.41,67512.98,58.3,0.02223,2e-05,2.91008]
[1780437503123,51.39,67501.62,58.3,0.02199,2e-05,2.88215]
[1780437508157,51.38,67499.73,58.3,0.02192,2e-05,2.87493]
[1780437513197,51.37,67506.64,58.3,0.02201,2e-05,2.88459]
[1780437518232,51.35,67506.32,58.3,0.02198,2e-05,2.88118]
[1780437523574,51.35,67505.6,58.3,0.02195,2e-05,2.8775]
[1780437529309,51.33,67506.45,58.3,0.02193,2e-05,2.87554]
[1780437534344,51.32,67505.69,58.3,0.02189,2e-05,2.8713]
[1780437539378,51.31,67492.73,58.3,0.02163,2e-05,2.84166]
[1780437544414,51.3,67490.03,58.3,0.02156,2e-05,2.83373]
[1780437547165,51.29,67489.93,58.3,0.02155,2e-05,2.83261]
[1780437547435,51.29,67488.35,58.3,0.02152,2e-05,2.82888]
[1780437548280,51.29,67488.35,58.3,0.02152,2e-05,2.82888]
[1780437548442,51.29,67486.22,58.3,0.02148,2e-05,2.82446]
[1780437553477,51.28,67472.19,58.3,0.0212,2e-05,2.79344]
[1780437558512,51.27,67471.13,58.3,0.02117,2e-05,2.78934]
[1780437563547,51.26,67470.69,58.3,0.02114,2e-05,2.78654]
[1780437567534,51.26,67469.7,58.3,0.02111,2e-05,2.78339]
[1780437567575,51.26,67467.86,58.3,0.02108,2e-05,2.77925]
[1780437570827,51.26,67462.3,58.3,0.02098,2e-05,2.76815]
[1780437570833,51.26,67462.3,58.3,0.02098,2e-05,2.76815]
[1780437570834,51.26,67462.3,58.3,0.02098,2e-05,2.76815]
[1780437571283,51.26,67462.3,58.3,0.02098,2e-05,2.76815]
[1780437571287,51.26,67462.3,58.3,0.02098,2e-05,2.76815]
[1780437572063,51.26,67462.96,58.3,0.02098,2e-05,2.76753]
[1780437574183,51.26,67462.34,58.3,0.02097,2e-05,2.76648]
[1780437574623,51.26,67462.37,58.3,0.02097,2e-05,2.76665]
[1780437579659,51.25,67459.27,58.3,0.0209,2e-05,2.75864]
[1780437585622,51.25,67455.59,58.3,0.02082,2e-05,2.74985]
[1780437590736,51.24,67459.5,58.3,0.02087,2e-05,2.75565]
[1780437594254,51.24,67459.81,58.3,0.02087,2e-05,2.75565]
[1780437594534,51.24,67459.81,58.3,0.02087,2e-05,2.75565]
[1780437599035,51.23,67459.53,58.3,0.02085,2e-05,2.75349]
[1780437604167,51.22,67446.78,58.3,0.02061,2e-05,2.7261]
[1780437604771,51.22,67436.65,58.3,0.02043,2e-05,2.70542]
[1780437604837,51.22,67419.62,58.3,0.02013,2e-05,2.67112]
[1780437607778,51.22,67419.87,58.3,0.02013,2e-05,2.67121]
[1780437613616,51.21,67419.59,58.3,0.02012,2e-05,2.66969]
[1780437619245,51.21,67416.17,58.3,0.02005,2e-05,2.66189]
[1780437619445,51.21,67416.17,58.3,0.02005,2e-05,2.66189]
[1780437619511,51.21,67407.83,58.3,0.01991,2e-05,2.64506]
[1780437619778,51.21,67407.83,58.3,0.01991,2e-05,2.64506]
[1780437622800,51.21,67393.97,58.3,0.01967,2e-05,2.61844]
[1780437626131,51.22,67390.37,58.3,0.01962,2e-05,2.61246]
[1780437626293,51.22,67385.37,58.3,0.01954,2e-05,2.60305]
[1780437629016,51.22,67364.08,58.3,0.01918,2e-05,2.56158]
[1780437630548,51.22,67364.08,58.3,0.01918,2e-05,2.56158]
[1780437630553,51.22,67364.08,58.3,0.01918,2e-05,2.56158]
[1780437632069,51.22,67356.98,58.3,0.01905,2e-05,2.54594]
[1780437635480,51.22,67357.52,58.3,0.01906,2e-05,2.54707]
[1780437638277,51.22,67342.33,58.3,0.01881,2e-05,2.51815]
[1780437638295,51.22,67342.33,58.3,0.01881,2e-05,2.51815]
[1780437638306,51.22,67342.33,58.3,0.01881,2e-05,2.51815]
[1780437642568,51.22,67347.73,58.3,0.0189,2e-05,2.52876]
[1780437648014,51.22,67343.89,58.3,0.01884,2e-05,2.52186]
[1780437649624,51.22,67343.53,58.3,0.01884,2e-05,2.52125]
[1780437655203,51.22,67342.54,58.3,0.01883,2e-05,2.51991]
[1780437657348,51.22,67340.11,58.3,0.01879,2e-05,2.51536]
[1780437657545,51.22,67340.11,58.3,0.01879,2e-05,2.51536]
[1780437657549,51.22,67340.11,58.3,0.01879,2e-05,2.51536]
[1780437659640,51.23,67320.7,58.3,0.01848,2e-05,2.47904]
[1780437660926,51.23,67313.55,58.3,0.01836,2e-05,2.46563]
[1780437661227,51.23,67313.55,58.3,0.01836,2e-05,2.46563]
[1780437661237,51.23,67313.55,58.3,0.01836,2e-05,2.46563]
[1780437661521,51.23,67313.55,58.3,0.01836,2e-05,2.46563]
[1780437661552,51.23,67313.55,58.3,0.01836,2e-05,2.46563]
[1780437662056,51.23,67307.52,58.3,0.01826,2e-05,2.4545]
[1780437662076,51.23,67307.52,58.3,0.01826,2e-05,2.4545]
[1780437662261,51.23,67307.52,58.3,0.01826,2e-05,2.4545]
[1780437662410,51.23,67307.52,58.3,0.01826,2e-05,2.4545]
[1780437662582,51.23,67307.52,58.3,0.01826,2e-05,2.4545]
[1780437662712,51.23,67282.34,58.3,0.01787,2e-05,2.40802]
[1780437662875,51.23,67282.34,58.3,0.01787,2e-05,2.40802]
[1780437663126,51.23,67282.34,58.3,0.01787,2e-05,2.40802]
[1780437663682,51.23,67282.34,58.3,0.01787,2e-05,2.40802]
[1780437663688,51.23,67267.98,58.3,0.01765,2e-05,2.38191]
[1780437663933,51.23,67267.98,58.3,0.01765,2e-05,2.38191]
[1780437664346,51.23,67267.98,58.3,0.01765,2e-05,2.38191]
[1780437664659,51.23,67267.98,58.3,0.01765,2e-05,2.38191]
[1780437664790,51.23,67270.42,58.3,0.01769,2e-05,2.38704]
[1780437664843,51.23,67270.42,58.3,0.01769,2e-05,2.38704]
[1780437665365,51.23,67249.17,58.3,0.01736,2e-05,2.34877]
[1780437666919,51.23,67255.3,58.3,0.01746,2e-05,2.36014]
[1780437672312,51.24,67257.62,58.3,0.01751,2e-05,2.36604]
[1780437672316,51.24,67257.62,58.3,0.01751,2e-05,2.36604]
[1780437672330,51.24,67257.62,58.3,0.01751,2e-05,2.36604]
[1780437673422,51.25,67279.07,58.3,0.01785,2e-05,2.40587]
[1780437675749,51.25,67281.73,58.3,0.01789,2e-05,2.41107]
[1780437679118,51.25,67285.35,58.3,0.01796,2e-05,2.41876]
[1780437681020,51.25,67271.74,58.3,0.01775,2e-05,2.39424]
[1780437681478,51.26,67257.37,58.3,0.01753,2e-05,2.36832]
[1780437683496,51.26,67242.73,58.3,0.01731,2e-05,2.34247]
[1780437684094,51.26,67242.73,58.3,0.01731,2e-05,2.34247]
[1780437689087,51.27,67253.06,58.3,0.01749,2e-05,2.36296]
[1780437691318,51.27,67254.01,58.3,0.01751,2e-05,2.36535]
[1780437694122,51.28,67254.97,58.3,0.01752,2e-05,2.36653]
[1780437694574,51.28,67271.81,58.3,0.01778,2e-05,2.39722]
[1780437696589,51.28,67287.49,58.3,0.01803,2e-05,2.42668]
[1780437697596,51.28,67305.55,58.3,0.01832,2e-05,2.46049]
[1780437698965,51.28,67311.43,58.3,0.01842,2e-05,2.47172]
[1780437698976,51.28,67311.43,58.3,0.01842,2e-05,2.47172]
[1780437699021,51.28,67311.43,58.3,0.01842,2e-05,2.47172]
[1780437699214,51.28,67311.43,58.3,0.01842,2e-05,2.47172]
[1780437699610,51.28,67290.94,58.3,0.01809,2e-05,2.43372]
[1780437699854,51.28,67290.94,58.3,0.01809,2e-05,2.43372]
[1780437700973,51.28,67287.41,58.3,0.01804,2e-05,2.42734]
[1780437701912,51.29,67287.22,58.3,0.01804,2e-05,2.42743]
[1780437702516,51.29,67287.22,58.3,0.01804,2e-05,2.42743]
[1780437707666,51.29,67304.14,58.3,0.01832,2e-05,2.46001]
[1780437711503,51.29,67304.61,58.3,0.01833,2e-05,2.4614]
[1780437712187,51.29,67304.55,58.3,0.01833,2e-05,2.46146]
[1780437714122,51.3,67303.39,58.3,0.01831,2e-05,2.45964]
[1780437715203,51.3,67294.55,58.3,0.01817,2e-05,2.44335]
[1780437716454,51.3,67293.04,58.3,0.01815,2e-05,2.44075]
[1780437716731,51.3,67306.31,58.3,0.01837,2e-05,2.46567]
[1780437721586,51.3,67316.98,58.3,0.01854,2e-05,2.48613]
[1780437726808,51.3,67329.12,58.3,0.01875,2e-05,2.50989]
[1780437727230,51.3,67329.12,58.3,0.01875,2e-05,2.50989]
[1780437728359,51.3,67338.3,58.3,0.0189,2e-05,2.52743]
[1780437728688,51.3,67338.3,58.3,0.0189,2e-05,2.52743]
[1780437730316,51.3,67353.49,58.3,0.01915,2e-05,2.55658]
[1780437730806,51.3,67353.49,58.3,0.01915,2e-05,2.55658]
[1780437732779,51.3,67359.32,58.3,0.01925,2e-05,2.56783]
[1780437734510,51.3,67363.99,58.3,0.01932,2e-05,2.57684]
[1780437738966,51.3,67360.13,58.3,0.01926,2e-05,2.56928]
[1780437744249,51.3,67359.72,58.3,0.01925,2e-05,2.56846]
[1780437744750,51.3,67359.72,58.3,0.01925,2e-05,2.56846]
[1780437748248,51.3,67354.14,58.3,0.01916,2e-05,2.55775]
[1780437753997,51.31,67343.81,58.3,0.01898,2e-05,2.53616]
[1780437755259,51.31,67343.81,58.3,0.01898,2e-05,2.53616]
[1780437760040,51.31,67358.52,58.3,0.01922,2e-05,2.5646]
[1780437765093,51.31,67362.88,58.3,0.01929,2e-05,2.573]
[1780437765288,51.31,67362.88,58.3,0.01929,2e-05,2.573]
[1780437765744,51.31,67362.88,58.3,0.01929,2e-05,2.573]
[1780437766763,51.31,67354.52,58.3,0.01915,2e-05,2.55688]
[1780437766861,51.31,67334.73,58.3,0.01883,2e-05,2.51903]
[1780437767327,51.31,67334.73,58.3,0.01883,2e-05,2.51903]
[1780437769471,51.31,67325.35,58.3,0.01868,2e-05,2.50133]
[1780437771210,51.31,67314.93,58.3,0.01851,2e-05,2.4819]
[1780437771663,51.31,67314.93,58.3,0.01851,2e-05,2.4819]
[1780437773021,51.31,67323.1,58.3,0.01864,2e-05,2.49754]
[1780437773290,51.31,67323.1,58.3,0.01864,2e-05,2.49754]
[1780437773568,51.31,67323.1,58.3,0.01864,2e-05,2.49754]
[1780437773717,51.31,67323.1,58.3,0.01864,2e-05,2.49754]
[1780437773805,51.31,67323.1,58.3,0.01864,2e-05,2.49754]
[1780437773873,51.31,67346.28,58.3,0.01902,2e-05,2.54175]
[1780437774282,51.31,67346.28,58.3,0.01902,2e-05,2.54175]
[1780437775429,51.31,67352.5,58.3,0.01913,2e-05,2.55378]
[1780437775446,51.31,67338.78,58.3,0.0189,2e-05,2.52757]
[1780437776806,51.31,67338.78,58.3,0.0189,2e-05,2.52757]
[1780437776887,51.31,67338.78,58.3,0.0189,2e-05,2.52757]
[1780437777316,51.31,67336.58,58.3,0.01887,2e-05,2.5234]
[1780437777758,51.31,67336.58,58.3,0.01887,2e-05,2.5234]
[1780437777773,51.31,67351.67,58.3,0.01911,2e-05,2.5523]
[1780437778792,51.31,67351.67,58.3,0.01911,2e-05,2.5523]
[1780437779788,51.31,67355.55,58.3,0.01918,2e-05,2.55983]
[1780437779817,51.31,67355.55,58.3,0.01918,2e-05,2.55983]
[1780437781307,51.31,67353.21,58.3,0.01914,2e-05,2.55535]
[1780437786262,51.31,67330.35,58.3,0.01877,2e-05,2.51191]
[1780437791297,51.31,67314.1,58.3,0.01851,2e-05,2.48168]
[1780437796627,51.32,67316.16,58.3,0.01854,2e-05,2.48607]
[1780437799359,51.32,67300.47,58.3,0.0183,2e-05,2.45719]
[1780437804877,51.32,67288.49,58.3,0.01811,2e-05,2.43564]
[1780437807869,51.32,67272.7,58.3,0.01787,2e-05,2.40716]
[1780437807968,51.32,67272.7,58.3,0.01787,2e-05,2.40716]
[1780437808239,51.33,67269.46,58.3,0.01782,2e-05,2.40147]
[1780437808570,51.33,67269.46,58.3,0.01782,2e-05,2.40147]
[1780437808918,51.33,67269.46,58.3,0.01782,2e-05,2.40147]
[1780437808592,51.33,67244.17,58.3,0.01743,2e-05,2.35573]
[1780437809697,51.33,67244.17,58.3,0.01743,2e-05,2.35573]
[1780437811074,51.33,67249.64,58.3,0.01752,2e-05,2.36622]
[1780437811585,51.33,67249.64,58.3,0.01752,2e-05,2.36622]
[1780437813130,51.33,67245.36,58.3,0.01745,2e-05,2.35728]
[1780437815590,51.34,67243.75,58.3,0.01743,2e-05,2.35504]
[1780437817730,51.34,67242.6,58.3,0.01742,2e-05,2.35365]
[1780437818361,51.34,67240.66,58.3,0.01739,2e-05,2.35049]
[1780437820370,51.34,67245.52,58.3,0.01747,2e-05,2.35995]
[1780437821925,51.35,67245.85,58.3,0.01748,2e-05,2.36089]
[1780437825551,51.35,67261.92,58.3,0.01774,2e-05,2.3917]
[1780437830588,51.36,67275.44,58.3,0.01796,2e-05,2.41784]
[1780437834599,51.36,67286.76,58.3,0.01815,2e-05,2.43946]
[1780437834606,51.36,67286.76,58.3,0.01815,2e-05,2.43946]
[1780437834789,51.36,67286.76,58.3,0.01815,2e-05,2.43946]
[1780437836641,51.37,67271.66,58.3,0.01791,2e-05,2.41201]
[1780437836645,51.37,67271.66,58.3,0.01791,2e-05,2.41201]
[1780437836650,51.37,67271.66,58.3,0.01791,2e-05,2.41201]
[1780437839286,51.37,67262.27,58.3,0.01777,2e-05,2.39551]
[1780437839956,51.37,67262.27,58.3,0.01777,2e-05,2.39551]
[1780437840341,51.37,67258.43,58.3,0.01772,2e-05,2.38902]
[1780437843046,51.37,67261.42,58.3,0.01777,2e-05,2.39506]
[1780437847281,51.38,67262.23,58.3,0.0178,2e-05,2.39792]
[1780437847778,51.38,67262.23,58.3,0.0178,2e-05,2.39792]
[1780437847968,51.38,67262.23,58.3,0.0178,2e-05,2.39792]
[1780437847971,51.38,67262.23,58.3,0.0178,2e-05,2.39792]
[1780437848006,51.38,67247.56,58.3,0.01757,2e-05,2.37147]
[1780437849394,51.38,67244.6,58.3,0.01752,2e-05,2.36611]
[1780437849610,51.38,67244.6,58.3,0.01752,2e-05,2.36611]
[1780437851493,51.39,67248.97,58.3,0.0176,2e-05,2.37466]
[1780437853931,51.39,67254.72,58.3,0.01769,2e-05,2.38575]
[1780437854680,51.39,67258.25,58.3,0.01775,2e-05,2.39248]
[1780437854738,51.39,67258.25,58.3,0.01775,2e-05,2.39248]
[1780437854767,51.39,67236.61,58.3,0.01742,2e-05,2.35351]
[1780437855154,51.39,67236.61,58.3,0.01742,2e-05,2.35351]
[1780437855771,51.39,67206.89,58.3,0.01697,1e-05,2.30068]
[1780437856660,51.39,67206.89,58.3,0.01697,1e-05,2.30068]
[1780437856724,51.39,67206.89,58.3,0.01697,1e-05,2.30068]
[1780437857331,51.39,67194.69,58.3,0.01679,1e-05,2.27948]
[1780437857335,51.39,67194.69,58.3,0.01679,1e-05,2.27948]
[1780437858561,51.4,67193.67,58.3,0.01678,1e-05,2.27811]
[1780437858564,51.4,67193.67,58.3,0.01678,1e-05,2.27811]
[1780437858671,51.4,67193.67,58.3,0.01678,1e-05,2.27811]
[1780437859410,51.4,67203.18,58.3,0.01692,1e-05,2.29533]
[1780437861081,51.4,67207.04,58.3,0.01699,1e-05,2.30306]
[1780437861084,51.4,67207.04,58.3,0.01699,1e-05,2.30306]
[1780437862329,51.4,67212.9,58.3,0.01708,2e-05,2.31389]
[1780437862662,51.4,67212.9,58.3,0.01708,2e-05,2.31389]
[1780437864302,51.41,67226.19,58.3,0.01729,2e-05,2.33845]
[1780437864790,51.41,67226.19,58.3,0.01729,2e-05,2.33845]
[1780437867468,51.41,67238.81,58.3,0.01749,2e-05,2.36225]
[1780437867471,51.41,67238.81,58.3,0.01749,2e-05,2.36225]
[1780437870726,51.42,67252.22,58.3,0.01771,2e-05,2.38754]
[1780437874170,51.42,67258.11,58.3,0.0178,2e-05,2.39752]
[1780437875265,51.43,67258.8,58.3,0.01781,2e-05,2.39906]
[1780437878799,51.43,67266.21,58.3,0.01793,2e-05,2.41343]
[1780437878824,51.43,67266.21,58.3,0.01793,2e-05,2.41343]
[1780437878849,51.43,67266.21,58.3,0.01793,2e-05,2.41343]
[1780437878933,51.43,67282.05,58.3,0.01818,2e-05,2.44292]
[1780437879259,51.43,67282.05,58.3,0.01818,2e-05,2.44292]
[1780437881100,51.43,67291.95,58.3,0.01835,2e-05,2.46175]
[1780437881956,51.43,67270.18,58.3,0.018,2e-05,2.42158]
[1780437882184,51.43,67270.18,58.3,0.018,2e-05,2.42158]
[1780437882468,51.43,67270.18,58.3,0.018,2e-05,2.42158]
[1780437882510,51.43,67270.18,58.3,0.018,2e-05,2.42158]
[1780437883800,51.43,67262.92,58.3,0.01789,2e-05,2.4084]
[1780437884493,51.44,67260.27,58.3,0.01785,2e-05,2.40377]
[1780437884526,51.44,67260.27,58.3,0.01785,2e-05,2.40377]
[1780437885230,51.44,67260.15,58.3,0.01785,2e-05,2.40405]
[1780437887970,51.44,67258.45,58.3,0.01783,2e-05,2.40145]
[1780437887972,51.44,67258.45,58.3,0.01783,2e-05,2.40145]
[1780437889023,51.44,67258.55,58.3,0.01783,2e-05,2.40163]
[1780437895050,51.45,67257.24,58.3,0.01783,2e-05,2.40129]
[1780437898073,51.45,67271.61,58.3,0.01806,2e-05,2.4284]
[1780437900674,51.46,67272.11,58.3,0.01807,2e-05,2.42975]
[1780437901897,51.46,67272.18,58.3,0.01807,2e-05,2.42988]
[1780437907149,51.46,67287.29,58.3,0.01832,2e-05,2.45909]
[1780437912604,51.46,67281.57,58.3,0.01824,2e-05,2.44934]
[1780437915217,51.47,67308.26,58.3,0.01867,2e-05,2.49992]
[1780437916644,51.47,67308.26,58.3,0.01867,2e-05,2.49992]
[1780437916649,51.47,67308.26,58.3,0.01867,2e-05,2.49992]
[1780437918957,51.47,67301.56,58.3,0.01857,2e-05,2.48755]
[1780437918960,51.47,67301.56,58.3,0.01857,2e-05,2.48755]
[1780437923211,51.47,67291.68,58.3,0.01841,2e-05,2.46965]
[1780437928307,51.48,67302.17,58.3,0.01859,2e-05,2.49016]
[1780437932500,51.48,67302.81,58.3,0.01859,2e-05,2.48976]
[1780437934772,51.48,67301.12,58.3,0.01857,2e-05,2.4868]
[1780437934775,51.48,67301.12,58.3,0.01857,2e-05,2.4868]
[1780437938379,51.48,67282.87,58.3,0.01828,2e-05,2.45335]
[1780437943413,51.49,67279.92,58.3,0.01824,2e-05,2.44873]
[1780437948449,51.49,67276.78,58.3,0.0182,2e-05,2.44381]
[1780437953484,51.49,67276.67,58.3,0.0182,2e-05,2.44453]
[1780437958519,51.5,67275.22,58.3,0.01819,2e-05,2.44277]
[1780437959907,51.5,67275.22,58.3,0.01819,2e-05,2.44277]
[1780437965567,51.5,67286.18,58.3,0.01837,2e-05,2.46437]
[1780437970610,51.51,67294.59,58.3,0.01851,2e-05,2.48082]
[1780437972488,51.51,67301.44,58.3,0.01863,2e-05,2.49382]
[1780437973754,51.51,67310.41,58.3,0.01877,2e-05,2.51085]
[1780437979671,51.51,67319.75,58.3,0.01893,2e-05,2.52898]
[1780437982395,51.51,67316.93,58.3,0.01888,2e-05,2.52371]
[1780437982659,51.51,67316.93,58.3,0.01888,2e-05,2.52371]
[1780437983117,51.51,67316.93,58.3,0.01888,2e-05,2.52371]
[1780437982694,51.51,67297.36,58.3,0.01857,2e-05,2.48683]
[1780437985391,51.51,67302.38,58.3,0.01865,2e-05,2.49643]
[1780437988523,51.51,67314.75,58.3,0.01885,2e-05,2.52006]
[1780437989597,51.51,67315.9,58.3,0.01887,2e-05,2.5223]
[1780437993567,51.51,67315.93,58.3,0.01886,2e-05,2.52061]
[1780437996792,51.52,67292.63,58.3,0.01849,2e-05,2.47703]
[1780438001477,51.52,67302.98,58.3,0.01866,2e-05,2.4969]
[1780438006862,51.52,67308.01,58.3,0.01874,2e-05,2.50694]
[1780438011898,51.52,67304.8,58.3,0.01869,2e-05,2.50135]
[1780438016030,51.52,67304.59,58.3,0.01869,2e-05,2.50122]
[1780438021583,51.53,67304.79,58.3,0.0187,2e-05,2.50211]
[1780438023983,51.53,67286.18,58.3,0.0184,2e-05,2.46748]
[1780438029063,51.53,67282.27,58.3,0.01835,2e-05,2.46091]
[1780438029879,51.53,67282.27,58.3,0.01835,2e-05,2.46091]
[1780438035112,51.54,67292.98,58.3,0.01853,2e-05,2.48181]
[1780438037125,51.54,67307.23,58.3,0.01876,2e-05,2.50887]
[1780438042160,51.54,67312.47,58.3,0.01885,2e-05,2.51916]
[1780438043765,51.54,67313.49,58.3,0.01887,2e-05,2.52116]
[1780438046583,51.54,67322.29,58.3,0.01901,2e-05,2.53807]
[1780438047195,51.54,67318.23,58.3,0.01895,2e-05,2.531]
[1780438047532,51.54,67318.23,58.3,0.01895,2e-05,2.531]
[1780438051393,51.61,67321.42,58.3,0.01911,2e-05,2.54935]
[1780438052230,51.61,67317.92,58.3,0.01906,2e-05,2.54267]
[1780438057265,51.61,67320.34,58.3,0.0191,2e-05,2.54735]
[1780438057743,51.61,67320.34,58.3,0.0191,2e-05,2.54735]
[1780438058272,51.61,67321.96,58.3,0.01913,2e-05,2.55108]
[1780438059811,51.61,67321.67,58.3,0.01913,2e-05,2.55116]
[1780438059820,51.61,67321.67,58.3,0.01913,2e-05,2.55116]
[1780438059834,51.61,67321.62,58.3,0.01913,2e-05,2.55106]
[1780438065321,51.62,67316.24,58.3,0.01904,2e-05,2.54087]
[1780438067994,51.62,67313.82,58.3,0.019,2e-05,2.53628]
[1780438068004,51.62,67313.4,58.3,0.019,2e-05,2.5355]
[1780438072426,51.63,67326.83,58.3,0.01925,2e-05,2.56432]
[1780438078412,51.65,67330.62,58.3,0.01934,2e-05,2.57517]
[1780438083448,51.66,67332.4,58.3,0.0194,2e-05,2.58153]
[1780438088484,51.67,67332.3,58.3,0.01942,2e-05,2.58423]
[1780438093519,51.69,67329.94,58.3,0.01941,2e-05,2.58256]
[1780438095948,51.69,67329.17,58.3,0.0194,2e-05,2.58165]
[1780438096013,51.69,67329.17,58.3,0.0194,2e-05,2.58165]
[1780438096039,51.69,67327.05,58.3,0.01937,2e-05,2.57814]
[1780438097547,51.69,67313.75,58.3,0.01915,2e-05,2.55256]
[1780438100569,51.69,67327.01,58.3,0.01937,2e-05,2.57789]
[1780438101353,51.69,67327.01,58.3,0.01937,2e-05,2.57789]
[1780438103733,51.69,67327.23,58.3,0.01937,2e-05,2.57822]
[1780438103769,51.69,67329.73,58.3,0.01941,2e-05,2.58298]
[1780438109650,51.71,67333.39,58.3,0.0195,2e-05,2.59341]
[1780438114685,51.72,67335.21,58.3,0.01954,2e-05,2.5977]
[1780438119764,51.73,67336.04,58.3,0.01957,2e-05,2.60149]
[1780438125763,51.75,67339.32,58.3,0.01966,2e-05,2.61159]
[1780438130800,51.76,67338.73,58.3,0.01968,2e-05,2.61306]
[1780438135833,51.77,67336.18,58.3,0.01966,2e-05,2.61078]
[1780438139360,51.77,67336.59,58.3,0.01967,2e-05,2.61263]
[1780438139861,51.78,67328.07,58.3,0.01954,2e-05,2.59718]
[1780438141576,51.78,67324.61,58.3,0.01948,2e-05,2.5904]
[1780438146910,51.78,67320.09,58.3,0.0194,2e-05,2.58125]
[1780438150269,51.78,67314.14,58.3,0.0193,2e-05,2.5697]
[1780438151945,51.78,67297.82,58.3,0.01903,2e-05,2.53845]
[1780438156980,51.78,67288.62,58.3,0.01888,2e-05,2.52112]
[1780438162168,51.78,67283.51,58.3,0.0188,2e-05,2.51164]
[1780438162272,51.78,67283.51,58.3,0.0188,2e-05,2.51164]
[1780438167053,51.78,67262.48,58.3,0.01846,2e-05,2.47273]
[1780438172088,51.78,67266.54,58.3,0.01852,2e-05,2.47893]
[1780438177123,51.78,67263.67,58.3,0.01848,2e-05,2.47415]
[1780438179340,51.78,67263.74,58.3,0.01848,2e-05,2.4744]
[1780438182162,51.79,67247.43,58.3,0.01823,2e-05,2.44464]
[1780438182561,51.79,67247.43,58.3,0.01823,2e-05,2.44464]
[1780438183730,51.79,67238.73,58.3,0.01809,2e-05,2.42876]
[1780438183896,51.79,67238.73,58.3,0.01809,2e-05,2.42876]
[1780438183898,51.79,67238.73,58.3,0.01809,2e-05,2.42876]
[1780438184147,51.79,67238.73,58.3,0.01809,2e-05,2.42876]
[1780438184377,51.79,67224.66,58.3,0.01787,2e-05,2.40321]
[1780438184475,51.79,67224.66,58.3,0.01787,2e-05,2.40321]
[1780438185238,51.79,67224.66,58.3,0.01787,2e-05,2.40321]
[1780438185319,51.79,67200.65,58.3,0.0175,2e-05,2.36001]
[1780438185650,51.79,67200.65,58.3,0.0175,2e-05,2.36001]
[1780438185728,51.79,67200.65,58.3,0.0175,2e-05,2.36001]
[1780438185733,51.79,67200.65,58.3,0.0175,2e-05,2.36001]
[1780438186890,51.79,67198.52,58.3,0.01747,2e-05,2.35642]
[1780438187493,51.79,67204.25,58.3,0.01756,2e-05,2.36701]
[1780438187736,51.79,67204.25,58.3,0.01756,2e-05,2.36701]
[1780438188112,51.79,67204.25,58.3,0.01756,2e-05,2.36701]
[1780438188115,51.79,67204.25,58.3,0.01756,2e-05,2.36701]
[1780438188490,51.79,67207.9,58.3,0.01762,2e-05,2.37389]
[1780438189186,51.79,67207.9,58.3,0.01762,2e-05,2.37389]
[1780438189370,51.79,67207.9,58.3,0.01762,2e-05,2.37389]
[1780438189807,51.79,67213.22,58.3,0.01771,2e-05,2.38378]
[1780438189883,51.79,67213.22,58.3,0.01771,2e-05,2.38378]
[1780438191601,51.8,67223.06,58.3,0.01786,2e-05,2.40217]
[1780438191673,51.8,67223.06,58.3,0.01786,2e-05,2.40217]
[1780438192091,51.8,67223.06,58.3,0.01786,2e-05,2.40217]
[1780438192619,51.8,67216.92,58.3,0.01777,2e-05,2.39125]
[1780438194691,51.8,67220.44,58.3,0.01783,2e-05,2.39812]
[1780438195335,51.8,67220.44,58.3,0.01783,2e-05,2.39812]
[1780438195629,51.8,67224.25,58.3,0.01789,2e-05,2.40529]
[1780438197682,51.8,67230.71,58.3,0.01799,2e-05,2.41754]
[1780438198581,51.8,67234.02,58.3,0.01805,2e-05,2.4238]
[1780438198920,51.8,67234.02,58.3,0.01805,2e-05,2.4238]
[1780438199542,51.81,67243.78,58.3,0.0182,2e-05,2.44193]
[1780438199579,51.81,67243.78,58.3,0.0182,2e-05,2.44193]
[1780438201768,51.81,67259.88,58.3,0.01846,2e-05,2.47208]
[1780438201844,51.81,67259.88,58.3,0.01846,2e-05,2.47208]
[1780438201911,51.81,67259.88,58.3,0.01846,2e-05,2.47208]
[1780438203586,51.81,67259.18,58.3,0.01845,2e-05,2.47103]
[1780438203920,51.81,67259.18,58.3,0.01845,2e-05,2.47103]
[1780438205979,51.81,67264.2,58.3,0.01854,2e-05,2.4806]
[1780438210212,51.81,67260.18,58.3,0.01847,2e-05,2.47357]
[1780438212682,51.81,67258.89,58.3,0.01846,2e-05,2.47151]
[1780438216421,51.82,67242.39,58.3,0.0182,2e-05,2.44146]
[1780438220450,51.82,67255.54,58.3,0.01841,2e-05,2.46638]
[1780438223471,51.82,67241.63,58.3,0.0182,2e-05,2.44107]
[1780438228232,51.82,67238.32,58.3,0.01815,2e-05,2.43564]
[1780438228497,51.82,67238.32,58.3,0.01815,2e-05,2.43564]
[1780438228721,51.82,67233.89,58.3,0.01808,2e-05,2.42769]
[1780438228909,51.82,67233.89,58.3,0.01808,2e-05,2.42769]
[1780438229514,51.83,67207.24,58.3,0.01767,2e-05,2.37958]
[1780438230994,51.83,67207.24,58.3,0.01767,2e-05,2.37958]
[1780438232834,51.83,67199.56,58.3,0.01754,2e-05,2.36435]
[1780438232929,51.83,67199.56,58.3,0.01754,2e-05,2.36435]
[1780438234990,51.83,67198.14,58.3,0.01753,2e-05,2.36237]
[1780438237764,51.84,67189.55,58.3,0.0174,2e-05,2.34789]
[1780438237787,51.84,67189.55,58.3,0.0174,2e-05,2.34789]
[1780438238004,51.84,67189.55,58.3,0.0174,2e-05,2.34789]
[1780438239806,51.84,67200.21,58.3,0.01757,2e-05,2.36763]
[1780438239915,51.84,67200.21,58.3,0.01757,2e-05,2.36763]
[1780438240068,51.84,67200.21,58.3,0.01757,2e-05,2.36763]
[1780438242004,51.84,67211.91,58.3,0.01776,2e-05,2.38934]
[1780438242105,51.84,67211.91,58.3,0.01776,2e-05,2.38934]
[1780438242240,51.84,67211.91,58.3,0.01776,2e-05,2.38934]
[1780438243940,51.84,67204.81,58.3,0.01765,2e-05,2.37702]
[1780438244382,51.84,67204.81,58.3,0.01765,2e-05,2.37702]
[1780438245436,51.85,67228.33,58.3,0.01802,2e-05,2.42024]
[1780438245870,51.85,67228.33,58.3,0.01802,2e-05,2.42024]
[1780438246589,51.85,67225.94,58.3,0.01799,2e-05,2.41613]
[1780438246625,51.85,67225.94,58.3,0.01799,2e-05,2.41613]
[1780438246634,51.85,67204.2,58.3,0.01765,2e-05,2.37689]
[1780438248671,51.85,67197.19,58.3,0.01755,2e-05,2.36448]
[1780438254635,51.86,67201.57,58.3,0.01763,2e-05,2.37398]
[1780438259733,51.86,67186.52,58.3,0.01741,2e-05,2.34833]
[1780438261749,51.87,67164.25,58.3,0.01708,1e-05,2.30969]
[1780438266784,51.88,67164.93,58.3,0.01711,1e-05,2.31277]
[1780438271819,51.89,67157.94,58.3,0.01702,1e-05,2.30235]
[1780438274840,51.89,67176.03,58.3,0.0173,2e-05,2.33546]
[1780438278869,51.9,67189.12,58.3,0.01751,2e-05,2.36013]
[1780438281770,51.9,67199.02,58.3,0.01767,2e-05,2.37851]
[1780438286932,51.91,67216.97,58.3,0.01796,2e-05,2.41244]
[1780438289712,51.91,67211.63,58.3,0.01788,2e-05,2.40293]
[1780438294991,51.92,67192.79,58.3,0.01759,2e-05,2.36865]
[1780438296511,51.92,67192.79,58.3,0.01759,2e-05,2.36865]
[1780438301198,51.92,67191.77,58.3,0.01758,2e-05,2.36814]
[1780438305257,51.93,67195.64,58.3,0.01765,2e-05,2.3762]
[1780438311365,51.94,67192.79,58.3,0.01762,2e-05,2.37272]
[1780438313902,51.94,67192.47,58.3,0.01762,2e-05,2.37295]
[1780438313927,51.94,67192.47,58.3,0.01762,2e-05,2.37295]
[1780438319160,51.95,67170.14,58.3,0.0173,2e-05,2.33482]
[1780438322510,51.95,67166.54,58.3,0.01725,2e-05,2.32909]
[1780438322611,51.95,67166.54,58.3,0.01725,2e-05,2.32909]
[1780438323659,51.95,67165.65,58.3,0.01724,2e-05,2.32784]
[1780438332116,51.97,67173.2,58.3,0.01738,2e-05,2.34423]
[1780438333260,51.97,67189.23,58.3,0.01763,2e-05,2.37353]
[1780438338295,51.98,67177.63,58.3,0.01746,2e-05,2.35411]
[1780438343330,51.99,67173.99,58.3,0.01742,2e-05,2.34915]
[1780438348365,51.99,67176.77,58.3,0.01748,2e-05,2.35565]
[1780438353400,52.0,67175.34,58.3,0.01745,2e-05,2.35264]
[1780438355422,52.0,67165.52,58.3,0.01731,2e-05,2.33544]
[1780438361458,52.01,67152.58,58.3,0.01714,1e-05,2.31505]
[1780438366497,52.02,67142.1,58.3,0.017,1e-05,2.29846]
[1780438368510,52.03,67125.64,58.3,0.01676,1e-05,2.2705]
[1780438371530,52.03,67144.4,58.3,0.01705,1e-05,2.30452]
[1780438373936,52.04,67152.27,58.3,0.01717,1e-05,2.31914]
[1780438378488,52.04,67166.32,58.3,0.01739,2e-05,2.3454]
[1780438379005,52.05,67166.78,58.3,0.0174,2e-05,2.34653]
[1780438382794,52.05,67155.55,58.3,0.01724,2e-05,2.32754]
[1780438386652,52.06,67130.12,58.3,0.01688,1e-05,2.28463]
[1780438391688,52.07,67124.89,58.3,0.01682,1e-05,2.27755]
[1780438393702,52.07,67140.56,58.3,0.01706,1e-05,2.30575]
[1780438398748,52.08,67137.12,58.3,0.01702,1e-05,2.30159]
[1780438403788,52.09,67139.34,58.3,0.01707,1e-05,2.30732]
[1780438406813,52.1,67126.2,58.3,0.01689,1e-05,2.28548]
[1780438408826,52.1,67110.62,58.3,0.01667,1e-05,2.25925]
[1780438413863,52.11,67109.65,58.3,0.01666,1e-05,2.25789]
[1780438418898,52.12,67108.64,58.3,0.01666,1e-05,2.25836]
[1780438423935,52.13,67114.61,58.3,0.01677,1e-05,2.27089]
[1780438428969,52.16,67115.66,58.3,0.01683,1e-05,2.27868]
[1780438434839,52.17,67109.51,58.3,0.01676,1e-05,2.26962]
[1780438438701,52.2,67126.8,58.3,0.01707,1e-05,2.30569]
[1780438439258,52.2,67137.87,58.3,0.01723,1e-05,2.32552]
[1780438439366,52.2,67153.55,58.3,0.01747,2e-05,2.35365]
[1780438439981,52.2,67153.55,58.3,0.01747,2e-05,2.35365]
[1780438440172,52.2,67153.55,58.3,0.01747,2e-05,2.35365]
[1780438440504,52.21,67168.88,58.3,0.01771,2e-05,2.38137]
[1780438441408,52.21,67168.88,58.3,0.01771,2e-05,2.38137]
[1780438441973,52.21,67168.77,58.3,0.01771,2e-05,2.38146]
[1780438444031,52.21,67162.51,58.3,0.01762,2e-05,2.37072]
[1780438444572,52.21,67162.51,58.3,0.01762,2e-05,2.37072]
[1780438444988,52.21,67164.23,58.3,0.01765,2e-05,2.37404]
[1780438447044,52.21,67156.86,58.3,0.01754,2e-05,2.36112]
[1780438447240,52.21,67156.86,58.3,0.01754,2e-05,2.36112]
[1780438447625,52.21,67156.86,58.3,0.01754,2e-05,2.36112]
[1780438447739,52.21,67156.86,58.3,0.01754,2e-05,2.36112]
[1780438448006,52.21,67147.8,58.3,0.0174,2e-05,2.3455]
[1780438448310,52.21,67147.8,58.3,0.0174,2e-05,2.3455]
[1780438450077,52.22,67149.33,58.3,0.01743,2e-05,2.34878]
[1780438450085,52.22,67149.33,58.3,0.01743,2e-05,2.34878]
[1780438455177,52.23,67144.25,58.3,0.01737,2e-05,2.34163]
[1780438457896,52.23,67145.44,58.3,0.01739,2e-05,2.34405]
[1780438459513,52.23,67149.02,58.3,0.01745,2e-05,2.351]
[1780438461167,52.23,67150.37,58.3,0.01748,2e-05,2.35398]
[1780438461179,52.23,67150.37,58.3,0.01748,2e-05,2.35398]
[1780438464244,52.24,67148.4,58.3,0.01745,2e-05,2.35132]
[1780438468270,52.24,67133.68,58.3,0.01725,1e-05,2.32669]
[1780438473306,52.25,67133.82,58.3,0.01725,1e-05,2.32666]
[1780438476254,52.26,67124.57,58.3,0.01712,1e-05,2.31105]
[1780438481364,52.27,67126.61,58.3,0.01716,1e-05,2.3167]
[1780438485394,52.27,67116.8,58.3,0.01703,1e-05,2.30053]
[1780438485581,52.27,67116.8,58.3,0.01703,1e-05,2.30053]
[1780438487606,52.27,67108.07,58.3,0.0169,1e-05,2.28606]
[1780438487616,52.27,67108.07,58.3,0.0169,1e-05,2.28606]
[1780438488481,52.28,67107.17,58.3,0.01689,1e-05,2.28487]
[1780438488652,52.28,67107.17,58.3,0.01689,1e-05,2.28487]
[1780438490728,52.28,67115.88,58.3,0.01703,1e-05,2.30082]
[1780438496502,52.29,67108.69,58.3,0.01695,1e-05,2.29093]
[1780438501537,52.3,67119.09,58.3,0.01712,1e-05,2.31095]
[1780438506536,52.31,67107.89,58.3,0.01696,1e-05,2.2928]
[1780438511611,52.32,67105.66,58.3,0.01695,1e-05,2.29123]
[1780438516647,52.33,67108.97,58.3,0.01701,1e-05,2.29887]
[1780438521681,52.34,67119.58,58.3,0.01719,1e-05,2.31922]
[1780438525709,52.35,67134.34,58.3,0.01742,2e-05,2.34653]
[1780438528345,52.35,67140.4,58.3,0.01752,2e-05,2.35786]
[1780438532011,52.35,67121.26,58.3,0.01722,1e-05,2.32325]
[1780438535094,52.36,67112.61,58.3,0.0171,1e-05,2.30905]
[1780438537140,52.36,67114.64,58.3,0.01714,1e-05,2.3133]
[1780438539238,52.37,67130.64,58.3,0.01739,2e-05,2.34212]
[1780438541314,52.37,67130.49,58.3,0.01739,2e-05,2.34246]
[1780438543855,52.37,67127.88,58.3,0.01735,2e-05,2.33843]
[1780438544262,52.37,67127.83,58.3,0.01736,2e-05,2.33863]
[1780438546323,52.38,67124.33,58.3,0.01731,2e-05,2.33305]
[1780438551892,52.38,67106.64,58.3,0.01706,1e-05,2.30385]
[1780438556927,52.39,67087.11,58.3,0.01679,1e-05,2.27174]
[1780438561963,52.4,67088.48,58.3,0.01683,1e-05,2.27615]
[1780438566998,52.41,67094.39,58.3,0.01693,1e-05,2.28836]
[1780438570208,52.42,67089.01,58.3,0.01686,1e-05,2.28016]
[1780438572047,52.42,67061.05,58.3,0.01646,1e-05,2.23293]
[1780438574993,52.43,67062.59,58.3,0.01649,1e-05,2.23643]
[1780438575159,52.43,67060.55,58.3,0.01647,1e-05,2.23341]
[1780438575919,52.43,67060.55,58.3,0.01647,1e-05,2.23341]
[1780438578020,52.43,67053.92,58.3,0.01638,1e-05,2.22307]
[1780438578090,52.44,67040.75,58.3,0.0162,1e-05,2.20127]
[1780438580782,52.44,67052.33,58.3,0.01636,1e-05,2.22131]
[1780438580944,52.44,67052.33,58.3,0.01636,1e-05,2.22131]
[1780438583001,52.44,67059.7,58.3,0.01648,1e-05,2.23485]
[1780438584207,52.45,67060.19,58.3,0.01649,1e-05,2.23663]
[1780438590202,52.46,67050.77,58.3,0.01639,1e-05,2.22381]
[1780438595237,52.48,67058.98,58.3,0.01651,1e-05,2.23827]
[1780438597309,52.48,67057.68,58.3,0.0165,1e-05,2.23695]
[1780438599265,52.49,67032.25,58.3,0.01615,1e-05,2.19534]
[1780438603298,52.5,67054.65,58.3,0.01648,1e-05,2.23475]
[1780438607332,52.53,67061.33,58.3,0.01663,1e-05,2.25265]
[1780438612367,52.54,67057.91,58.3,0.01661,1e-05,2.24936]
[1780438617402,52.55,67060.64,58.3,0.01667,1e-05,2.25624]
[1780438621456,52.56,67062.13,58.3,0.0167,1e-05,2.26005]
[1780438626469,52.57,67044.42,58.3,0.01646,1e-05,2.23241]
[1780438629933,52.58,67044.07,58.3,0.01647,1e-05,2.23272]
[1780438630323,52.58,67044.07,58.3,0.01647,1e-05,2.23317]
[1780438630600,52.58,67044.07,58.3,0.01647,1e-05,2.23317]
[1780438631510,52.58,67025.51,58.3,0.01621,1e-05,2.20273]
[1780438632488,52.58,67025.51,58.3,0.01621,1e-05,2.20273]
[1780438633023,52.58,67025.51,58.3,0.01621,1e-05,2.20273]
[1780438635101,52.59,67018.16,58.3,0.01612,1e-05,2.19136]
[1780438637010,52.59,67014.08,58.3,0.01607,1e-05,2.18558]
[1780438639036,52.6,66993.95,58.3,0.0158,1e-05,2.15373]
[1780438640142,52.6,66993.95,58.3,0.0158,1e-05,2.15373]
[1780438640961,52.6,66998.34,58.3,0.01587,1e-05,2.16154]
[1780438640963,52.6,66998.34,58.3,0.01587,1e-05,2.16154]
[1780438641048,52.6,66998.34,58.3,0.01587,1e-05,2.16154]
[1780438641122,52.61,67011.73,58.3,0.01606,1e-05,2.18437]
[1780438643413,52.61,67000.63,58.3,0.01592,1e-05,2.167]
[1780438644167,52.61,67000.63,58.3,0.01592,1e-05,2.167]
[1780438644187,52.62,66985.78,58.3,0.01571,1e-05,2.143]
[1780438644719,52.62,66985.78,58.3,0.01571,1e-05,2.143]
[1780438646234,52.62,66988.76,58.3,0.01576,1e-05,2.14904]
[1780438647650,52.63,66996.9,58.3,0.01588,1e-05,2.16308]
[1780438648180,52.63,66996.9,58.3,0.01588,1e-05,2.16308]
[1780438650268,52.63,66986.35,58.3,0.01575,1e-05,2.14737]
[1780438651895,52.64,66981.61,58.3,0.01569,1e-05,2.14016]
[1780438652200,52.64,66981.61,58.3,0.01569,1e-05,2.14016]
[1780438654270,52.65,66976.15,58.3,0.01562,1e-05,2.13123]
[1780438654681,52.65,66976.15,58.3,0.01562,1e-05,2.13123]
[1780438655217,52.65,66976.74,58.3,0.01563,1e-05,2.1328]
[1780438657287,52.66,66981.9,58.3,0.01571,1e-05,2.14248]
[1780438659984,52.66,66976.07,58.3,0.01564,1e-05,2.13409]
[1780438660913,52.67,66975.58,58.3,0.01564,1e-05,2.13389]
[1780438662024,52.67,66966.4,58.3,0.01552,1e-05,2.1195]
[1780438662900,52.67,66963.56,58.3,0.01549,1e-05,2.11548]
[1780438664142,52.7,66960.81,58.3,0.0155,1e-05,2.11719]
[1780438664919,52.74,66960.1,58.3,0.01555,1e-05,2.12218]
[1780438665118,52.74,66974.31,58.3,0.01574,1e-05,2.14541]
[1780438667017,52.74,66980.85,58.3,0.01583,1e-05,2.15617]
[1780438667925,52.74,66978.25,58.3,0.0158,1e-05,2.15251]
[1780438668126,52.74,66978.25,58.3,0.0158,1e-05,2.15251]
[1780438670387,52.75,66964.37,58.3,0.01562,1e-05,2.1309]
[1780438671148,52.75,66959.74,58.3,0.01556,1e-05,2.12335]
[1780438673218,52.75,66970.35,58.3,0.01571,1e-05,2.14126]
[1780438674300,52.76,66975.03,58.3,0.01579,1e-05,2.15071]
[1780438675167,52.76,66975.03,58.3,0.01579,1e-05,2.15071]
[1780438677226,52.76,66963.63,58.3,0.01564,1e-05,2.13318]
[1780438677379,52.77,66967.6,58.3,0.0157,1e-05,2.14027]
[1780438678186,52.77,66967.6,58.3,0.0157,1e-05,2.14027]
[1780438680270,52.77,66962.19,58.3,0.01563,1e-05,2.13259]
[1780438682630,52.78,66960.98,58.3,0.01563,1e-05,2.13242]
[1780438683213,52.78,66960.98,58.3,0.01563,1e-05,2.13242]
[1780438685654,52.79,66957.74,58.3,0.0156,1e-05,2.12896]
[1780438686222,52.79,66957.74,58.3,0.0156,1e-05,2.12896]
[1780438687633,52.8,66949.57,58.3,0.0155,1e-05,2.11688]
[1780438688659,52.8,66940.51,58.3,0.01538,1e-05,2.10222]
[1780438689181,52.83,66894.4,58.3,0.01482,1e-05,2.0348]
[1780438689771,52.83,66894.4,58.3,0.01482,1e-05,2.0348]
[1780438690015,52.83,66894.4,58.3,0.01482,1e-05,2.0348]
[1780438690048,52.86,66857.61,58.3,0.0144,1e-05,1.9836]
[1780438690999,52.86,66857.61,58.3,0.0144,1e-05,1.9836]
[1780438691056,52.9,66837.41,58.3,0.0142,1e-05,1.95975]
[1780438691691,52.9,66837.41,58.3,0.0142,1e-05,1.95975]
[1780438692080,52.99,66840.7,58.3,0.01438,1e-05,1.98108]
[1780438692714,52.99,66840.7,58.3,0.01438,1e-05,1.98108]
[1780438693080,53.0,66858.25,58.3,0.01461,1e-05,2.00908]
[1780438693647,53.0,66858.25,58.3,0.01461,1e-05,2.00908]
[1780438694100,53.04,66873.84,58.3,0.01488,1e-05,2.04115]
[1780438694818,53.04,66873.84,58.3,0.01488,1e-05,2.04115]
[1780438696680,53.08,66876.69,58.3,0.01498,1e-05,2.05282]
[1780438697380,53.15,66865.62,58.3,0.01495,1e-05,2.04927]
[1780438698134,53.19,66846.7,58.3,0.01476,1e-05,2.02659]
[1780438699747,53.23,66846.64,58.3,0.01482,1e-05,2.0338]
[1780438700000,53.23,66846.64,58.3,0.01482,1e-05,2.0338]
[1780438700798,53.23,66855.38,58.3,0.01494,1e-05,2.04749]
[1780438701170,53.31,66874.32,58.3,0.01531,1e-05,2.09154]
[1780438702177,53.34,66895.7,58.3,0.01565,1e-05,2.13214]
[1780438702541,53.34,66895.7,58.3,0.01565,1e-05,2.13214]
[1780438702971,53.34,66895.7,58.3,0.01565,1e-05,2.13214]
[1780438703194,53.37,66910.84,58.3,0.0159,1e-05,2.16236]
[1780438703502,53.37,66910.84,58.3,0.0159,1e-05,2.16236]
[1780438703588,53.37,66910.84,58.3,0.0159,1e-05,2.16236]
[1780438703966,53.37,66910.84,58.3,0.0159,1e-05,2.16236]
[1780438704198,53.37,66930.97,58.3,0.01619,1e-05,2.19597]
[1780438705245,53.37,66930.97,58.3,0.01619,1e-05,2.19597]
[1780438705983,53.37,66937.68,58.3,0.01628,1e-05,2.20709]
[1780438708061,53.38,66932.89,58.3,0.01622,1e-05,2.20052]
[1780438708636,53.38,66937.96,58.3,0.0163,1e-05,2.20939]
[1780438708997,53.38,66937.96,58.3,0.0163,1e-05,2.20939]
[1780438711216,53.39,66943.27,58.3,0.01638,1e-05,2.21909]
[1780438712047,53.39,66939.02,58.3,0.01631,1e-05,2.21063]
[1780438714090,53.39,66934.7,58.3,0.01626,1e-05,2.20432]
[1780438714305,53.39,66914.37,58.3,0.01598,1e-05,2.17081]
[1780438715754,53.4,66901.72,58.3,0.01581,1e-05,2.1511]
[1780438716148,53.4,66901.72,58.3,0.01581,1e-05,2.1511]
[1780438716250,53.4,66901.72,58.3,0.01581,1e-05,2.1511]
[1780438717088,53.4,66908.62,58.3,0.01591,1e-05,2.16288]
[1780438719168,53.4,66926.38,58.3,0.01617,1e-05,2.19306]
[1780438720102,53.41,66927.32,58.3,0.01618,1e-05,2.19507]
[1780438720409,53.41,66927.32,58.3,0.01618,1e-05,2.19507]
[1780438721335,53.41,66927.32,58.3,0.01618,1e-05,2.19507]
[1780438722198,53.41,66922.17,58.3,0.01611,1e-05,2.18703]
[1780438722701,53.41,66920.78,58.3,0.0161,1e-05,2.18567]
[1780438722961,53.41,66947.98,58.3,0.01648,1e-05,2.23082]
[1780438724160,53.41,66947.98,58.3,0.01648,1e-05,2.23082]
[1780438724239,53.46,66966.27,58.3,0.01682,1e-05,2.27029]
[1780438724680,53.46,66966.27,58.3,0.01682,1e-05,2.27029]
[1780438725956,53.46,66966.17,58.3,0.01682,1e-05,2.27013]
[1780438726692,53.46,66963.97,58.3,0.01679,1e-05,2.26707]
[1780438728763,53.46,66965.56,58.3,0.01682,1e-05,2.2701]
[1780438729279,53.46,66965.56,58.3,0.01682,1e-05,2.2701]
[1780438729714,53.47,66971.88,58.3,0.01692,1e-05,2.2815]
[1780438730307,53.47,66971.88,58.3,0.01692,1e-05,2.2815]
[1780438730715,53.47,66973.01,58.3,0.01693,1e-05,2.28374]
[1780438732142,53.47,66972.98,58.3,0.01693,1e-05,2.28369]
[1780438732829,53.47,66973.44,58.3,0.01695,1e-05,2.28509]
[1780438733685,53.47,66970.39,58.3,0.0169,1e-05,2.27991]
[1780438734029,53.47,66970.39,58.3,0.0169,1e-05,2.27991]
[1780438736127,53.48,66960.68,58.3,0.01677,1e-05,2.26408]
[1780438741512,53.49,66947.77,58.3,0.0166,1e-05,2.24469]
[1780438743264,53.49,66947.77,58.3,0.0166,1e-05,2.24469]
[1780438747567,53.5,66965.45,58.3,0.01688,1e-05,2.27669]
[1780438752099,53.51,66983.46,58.3,0.01715,1e-05,2.30896]
[1780438756630,53.51,66970.15,58.3,0.01697,1e-05,2.28736]
[1780438761671,53.52,66951.55,58.3,0.01671,1e-05,2.25736]
[1780438764094,53.52,66940.41,58.3,0.01656,1e-05,2.23896]
[1780438767453,53.53,66940.74,58.3,0.01657,1e-05,2.24097]
[1780438767566,53.53,66940.74,58.3,0.01657,1e-05,2.24097]
[1780438768360,53.53,66940.74,58.3,0.01657,1e-05,2.24097]
[1780438768016,53.53,66922.44,58.3,0.01632,1e-05,2.21082]
[1780438770416,53.53,66912.16,58.3,0.01618,1e-05,2.1942]
[1780438777789,53.55,66926.67,58.3,0.0164,1e-05,2.22039]
[1780438779061,53.55,66926.67,58.3,0.0164,1e-05,2.22039]
[1780438782824,53.56,66941.46,58.3,0.01663,1e-05,2.24715]
[1780438787860,53.57,66940.68,58.3,0.01664,1e-05,2.2477]
[1780438791890,53.58,66961.35,58.3,0.01694,1e-05,2.28404]
[1780438794082,53.58,66963.71,58.3,0.01698,1e-05,2.28839]
[1780438799948,53.59,66962.56,58.3,0.01698,1e-05,2.28852]
[1780438800741,53.59,66962.56,58.3,0.01698,1e-05,2.28852]
[1780438806012,53.6,66948.11,58.3,0.01679,1e-05,2.26595]
[1780438809091,53.61,66950.86,58.3,0.01684,1e-05,2.27125]
[1780438811053,53.61,66924.59,58.3,0.01647,1e-05,2.22815]
[1780438812513,53.61,66928.11,58.3,0.01652,1e-05,2.2344]
[1780438817491,53.62,66943.03,58.3,0.01675,1e-05,2.26091]
[1780438819111,53.63,66927.99,58.3,0.01654,1e-05,2.23672]
[1780438824157,53.64,66926.02,58.3,0.01654,1e-05,2.23568]
[1780438829284,53.64,66936.65,58.3,0.0167,1e-05,2.25464]
[1780438834298,53.65,66951.05,58.3,0.0169,1e-05,2.27881]
[1780438840277,53.67,66960.78,58.3,0.01706,1e-05,2.29764]
[1780438845315,53.67,66960.07,58.3,0.01707,1e-05,2.29781]
[1780438850351,53.68,66962.49,58.3,0.01711,1e-05,2.30336]
[1780438855386,53.69,66958.66,58.3,0.01707,1e-05,2.29819]
[1780438860426,53.69,66975.9,58.3,0.01733,1e-05,2.32902]
[1780438862445,53.7,66989.91,58.3,0.01754,1e-05,2.35365]
[1780438867519,53.7,66994.13,58.3,0.01761,1e-05,2.36169]
[1780438869443,53.7,67002.46,58.3,0.01774,1e-05,2.37654]
[1780438874530,53.7,67021.31,58.3,0.01803,2e-05,2.41041]
[1780438875406,53.7,67021.31,58.3,0.01803,2e-05,2.41041]
[1780438875554,53.7,67037.33,58.3,0.01828,2e-05,2.43892]
[1780438876195,53.7,67037.33,58.3,0.01828,2e-05,2.43892]
[1780438878437,53.7,67053.98,58.3,0.01853,2e-05,2.46879]
[1780438880100,53.7,67053.63,58.3,0.01853,2e-05,2.46815]
[1780438880138,53.7,67053.63,58.3,0.01853,2e-05,2.46815]
[1780438880327,53.7,67055.53,58.3,0.01856,2e-05,2.47156]
[1780438882287,53.7,67058.5,58.3,0.0186,2e-05,2.47691]
[1780438883117,53.71,67059.69,58.3,0.01863,2e-05,2.47946]
[1780438883677,53.71,67050.14,58.3,0.01848,2e-05,2.46267]
[1780438884303,53.71,67050.14,58.3,0.01848,2e-05,2.46267]
[1780438884359,53.71,67050.14,58.3,0.01848,2e-05,2.46267]
[1780438884639,53.71,67066.96,58.3,0.01875,2e-05,2.49383]
[1780438886366,53.71,67066.96,58.3,0.01875,2e-05,2.49383]
[1780438888175,53.72,67071.38,58.3,0.01883,2e-05,2.50264]
[1780438888236,53.72,67071.38,58.3,0.01883,2e-05,2.50264]
[1780438888241,53.72,67071.38,58.3,0.01883,2e-05,2.50264]
[1780438888370,53.72,67071.38,58.3,0.01883,2e-05,2.50264]
[1780438888377,53.72,67071.38,58.3,0.01883,2e-05,2.50264]
[1780438891380,53.72,67072.5,58.3,0.01885,2e-05,2.50575]
[1780438891478,53.72,67072.5,58.3,0.01885,2e-05,2.50575]
[1780438892227,53.73,67073.77,58.3,0.01887,2e-05,2.5068]
[1780438892383,53.73,67073.77,58.3,0.01887,2e-05,2.5068]
[1780438892386,53.73,67069.42,58.3,0.0188,2e-05,2.49925]
[1780438894438,53.73,67064.12,58.3,0.01872,2e-05,2.48964]
[1780438899745,53.73,67071.75,58.3,0.01883,2e-05,2.50313]
[1780438904782,53.72,67077.37,58.3,0.01892,2e-05,2.51301]
[1780438907813,53.72,67076.94,58.3,0.01891,2e-05,2.51206]
[1780438909009,53.72,67069.59,58.3,0.0188,2e-05,2.49861]
[1780438909049,53.72,67069.59,58.3,0.0188,2e-05,2.49861]
[1780438914859,53.72,67064.62,58.3,0.01871,2e-05,2.48914]
[1780438919894,53.72,67075.22,58.3,0.01888,2e-05,2.50814]
[1780438923923,53.72,67091.12,58.3,0.01913,2e-05,2.53692]
[1780438929407,53.72,67095.3,58.3,0.01919,2e-05,2.54413]
[1780438929634,53.72,67095.3,58.3,0.01919,2e-05,2.54413]
[1780438930233,53.71,67106.11,58.3,0.01936,2e-05,2.56381]
[1780438930402,53.71,67106.11,58.3,0.01936,2e-05,2.56381]
[1780438930460,53.71,67132.33,58.3,0.01979,2e-05,2.61268]
[1780438931201,53.71,67150.67,58.3,0.02009,2e-05,2.64712]
[1780438931791,53.71,67150.67,58.3,0.02009,2e-05,2.64712]
[1780438931806,53.71,67150.67,58.3,0.02009,2e-05,2.64712]
[1780438932377,53.71,67150.67,58.3,0.02009,2e-05,2.64712]
[1780438933541,53.71,67147.51,58.3,0.02003,2e-05,2.64057]
[1780438933603,53.71,67140.82,58.3,0.01992,2e-05,2.62763]
[1780438934281,53.71,67140.82,58.3,0.01992,2e-05,2.62763]
[1780438934322,53.71,67140.82,58.3,0.01992,2e-05,2.62763]
[1780438934588,53.71,67140.82,58.3,0.01992,2e-05,2.62763]
[1780438934610,53.71,67140.82,58.3,0.01992,2e-05,2.62763]
[1780438934347,53.71,67137.15,58.3,0.01986,2e-05,2.62072]
[1780438935651,53.71,67140.18,58.3,0.01991,2e-05,2.62658]
[1780438936918,53.71,67140.59,58.3,0.01991,2e-05,2.62708]
[1780438937657,53.71,67135.08,58.3,0.01982,2e-05,2.61644]
[1780438939843,53.7,67124.46,58.3,0.01964,2e-05,2.596]
[1780438940053,53.7,67124.46,58.3,0.01964,2e-05,2.596]
[1780438940681,53.7,67132.58,58.3,0.01977,2e-05,2.61098]
[1780438940725,53.7,67132.58,58.3,0.01977,2e-05,2.61098]
[1780438942094,53.7,67135.85,58.3,0.01982,2e-05,2.6169]
[1780438942684,53.7,67132.54,58.3,0.01977,2e-05,2.61043]
[1780438944353,53.7,67128.35,58.3,0.0197,2e-05,2.60232]
[1780438944822,53.7,67128.35,58.3,0.0197,2e-05,2.60232]
[1780438945259,53.7,67161.19,58.3,0.02023,2e-05,2.66387]
[1780438946431,53.69,67189.65,58.3,0.02069,2e-05,2.71586]
[1780438947524,53.69,67189.65,58.3,0.02069,2e-05,2.71586]
[1780438948273,53.68,67188.5,58.3,0.02067,2e-05,2.71288]
[1780438948713,53.68,67176.25,58.3,0.02046,2e-05,2.68928]
[1780438949362,53.68,67176.25,58.3,0.02046,2e-05,2.68928]
[1780438951673,53.68,67181.79,58.3,0.02054,2e-05,2.69913]
[1780438953167,53.67,67199.53,58.3,0.02082,2e-05,2.73021]
[1780438955034,53.67,67199.35,58.3,0.02081,2e-05,2.72943]
[1780438955099,53.67,67199.35,58.3,0.02081,2e-05,2.72943]
[1780438957503,53.66,67217.76,58.3,0.02112,2e-05,2.76399]
[1780438958129,53.66,67217.76,58.3,0.02112,2e-05,2.76399]
[1780438960206,53.66,67212.73,58.3,0.02102,2e-05,2.75317]
[1780438961610,53.66,67213.45,58.3,0.02103,2e-05,2.75407]
[1780438963253,53.65,67235.75,58.3,0.02141,2e-05,2.79644]
[1780438963897,53.65,67235.75,58.3,0.02141,2e-05,2.79644]
[1780438964448,53.65,67235.75,58.3,0.02141,2e-05,2.79644]
[1780438965786,53.65,67230.05,58.3,0.0213,2e-05,2.78409]
[1780438965950,53.65,67230.05,58.3,0.0213,2e-05,2.78409]
[1780438968203,53.64,67233.46,58.3,0.02135,2e-05,2.78972]
[1780438970306,53.64,67238.4,58.3,0.02142,2e-05,2.79839]
[1780438972473,53.63,67243.12,58.3,0.02149,2e-05,2.80663]
[1780438972576,53.63,67243.12,58.3,0.02149,2e-05,2.80663]
[1780438973320,53.63,67243.41,58.3,0.02149,2e-05,2.80605]
[1780438975178,53.6,67229.75,58.3,0.0212,2e-05,2.77334]
[1780438975291,53.6,67229.75,58.3,0.0212,2e-05,2.77334]
[1780438975709,53.6,67229.75,58.3,0.0212,2e-05,2.77334]
[1780438976570,53.6,67229.22,58.3,0.02118,2e-05,2.77176]
[1780438976695,53.6,67229.22,58.3,0.02118,2e-05,2.77176]
[1780438976641,53.59,67207.24,58.3,0.0208,2e-05,2.72776]
[1780438978791,53.59,67204.53,58.3,0.02075,2e-05,2.72206]
[1780438979072,53.59,67204.53,58.3,0.02075,2e-05,2.72206]
[1780438979703,53.59,67204.53,58.3,0.02075,2e-05,2.72206]
[1780438981865,53.58,67203.64,58.3,0.02072,2e-05,2.71907]
[1780438982079,53.58,67203.64,58.3,0.02072,2e-05,2.71907]
[1780438982725,53.58,67203.64,58.3,0.02072,2e-05,2.71907]
[1780438984789,53.58,67184.44,58.3,0.02038,2e-05,2.68079]
[1780438985870,53.58,67181.52,58.3,0.02033,2e-05,2.67482]
[1780438988243,53.57,67197.2,58.3,0.02059,2e-05,2.70427]
[1780438990399,53.57,67200.43,58.3,0.02063,2e-05,2.70934]
[1780438991129,53.57,67203.92,58.3,0.02069,2e-05,2.71609]
[1780438991356,53.57,67203.92,58.3,0.02069,2e-05,2.71609]
[1780438993337,53.56,67216.62,58.3,0.0209,2e-05,2.73951]
[1780438996694,53.56,67234.0,58.3,0.02119,2e-05,2.77212]
[1780438997606,53.55,67234.22,58.3,0.02119,2e-05,2.77203]
[1780438997781,53.55,67237.97,58.3,0.02125,2e-05,2.77891]
[1780438999857,53.55,67249.11,58.3,0.02143,2e-05,2.79986]
[1780439001363,53.54,67248.65,58.3,0.02142,2e-05,2.79839]
[1780439004523,53.54,67265.39,58.3,0.0217,2e-05,2.82999]
[1780439005585,53.53,67265.39,58.3,0.02169,2e-05,2.82937]
[1780439006986,53.53,67267.46,58.3,0.02172,2e-05,2.83229]
[1780439009946,53.52,67287.05,58.3,0.02205,2e-05,2.86976]
[1780439010043,53.52,67287.05,58.3,0.02205,2e-05,2.86976]
[1780439010691,53.52,67287.05,58.3,0.02205,2e-05,2.86976]
[1780439012756,53.51,67292.89,58.3,0.02213,2e-05,2.87806]
[1780439012795,53.51,67291.36,58.3,0.02209,2e-05,2.87427]
[1780439013703,53.51,67291.36,58.3,0.02209,2e-05,2.87427]
[1780439014656,53.51,67284.99,58.3,0.02197,2e-05,2.86071]
[1780439014758,53.48,67268.14,58.3,0.02161,2e-05,2.82033]
[1780439015827,53.47,67255.47,58.3,0.02138,2e-05,2.79452]
[1780439015895,53.47,67255.47,58.3,0.02138,2e-05,2.79452]
[1780439016184,53.47,67255.47,58.3,0.02138,2e-05,2.79452]
[1780439016752,53.47,67255.47,58.3,0.02138,2e-05,2.79452]
[1780439017668,53.47,67273.48,58.3,0.02169,2e-05,2.8293]
[1780439018829,53.47,67281.57,58.3,0.02183,2e-05,2.84492]
[1780439019670,53.47,67281.57,58.3,0.02183,2e-05,2.84492]
[1780439020242,53.46,67286.79,58.3,0.02192,2e-05,2.85479]
[1780439023268,53.45,67286.12,58.3,0.02189,2e-05,2.85149]
[1780439028238,53.44,67274.88,58.3,0.02166,2e-05,2.82576]
[1780439028829,53.44,67292.3,58.3,0.02197,2e-05,2.86078]
[1780439030498,53.44,67300.4,58.3,0.02211,2e-05,2.87656]
[1780439031647,53.43,67292.37,58.3,0.02196,2e-05,2.85965]
[1780439032539,53.43,67289.81,58.3,0.02191,2e-05,2.8538]
[1780439033591,53.43,67287.4,58.3,0.02186,2e-05,2.84829]
[1780439034209,53.42,67286.39,58.3,0.02184,2e-05,2.84561]
[1780439037468,53.42,67298.79,58.3,0.02204,2e-05,2.86869]
[1780439037696,53.42,67298.79,58.3,0.02204,2e-05,2.86869]
[1780439038416,53.41,67293.13,58.3,0.02193,2e-05,2.85657]
[1780439040494,53.41,67290.43,58.3,0.02187,2e-05,2.8498]
[1780439040866,53.41,67290.43,58.3,0.02187,2e-05,2.8498]
[1780439041158,53.4,67289.49,58.3,0.02185,2e-05,2.84726]
[1780439041536,53.4,67289.49,58.3,0.02185,2e-05,2.84726]
[1780439042225,53.4,67288.8,58.3,0.02183,2e-05,2.84524]
[1780439042598,53.4,67288.8,58.3,0.02183,2e-05,2.84524]
[1780439042633,53.37,67274.94,58.3,0.02153,2e-05,2.81121]
[1780439043601,53.37,67274.94,58.3,0.02153,2e-05,2.81121]
[1780439044432,53.37,67275.58,58.3,0.02153,2e-05,2.81186]
[1780439045382,53.37,67275.15,58.3,0.02152,2e-05,2.81044]
[1780439047859,53.36,67285.3,58.3,0.0217,2e-05,2.83017]
[1780439049943,53.36,67293.33,58.3,0.02183,2e-05,2.84513]
[1780439054462,53.35,67294.25,58.3,0.02182,2e-05,2.84447]
[1780439055576,53.34,67291.27,58.3,0.02176,2e-05,2.83722]
[1780439058582,53.34,67288.79,58.3,0.0217,2e-05,2.83102]
[1780439060833,53.33,67309.36,58.3,0.02205,2e-05,2.87007]
[1780439062242,53.33,67298.68,58.3,0.02186,2e-05,2.84848]
[1780439062711,53.33,67298.68,58.3,0.02186,2e-05,2.84848]
[1780439063766,53.32,67287.88,58.3,0.02165,2e-05,2.82547]
[1780439065322,53.32,67289.01,58.3,0.02167,2e-05,2.82714]
[1780439065361,53.32,67289.01,58.3,0.02167,2e-05,2.82714]
[1780439065632,53.32,67289.01,58.3,0.02167,2e-05,2.82714]
[1780439065725,53.32,67289.01,58.3,0.02167,2e-05,2.82714]
[1780439067390,53.31,67278.52,58.3,0.02147,2e-05,2.80498]
[1780439067734,53.31,67278.52,58.3,0.02147,2e-05,2.80498]
[1780439068972,53.3,67268.78,58.3,0.02128,2e-05,2.78396]
[1780439069747,53.3,67268.78,58.3,0.02128,2e-05,2.78396]
[1780439071826,53.3,67255.57,58.3,0.02105,2e-05,2.75734]
[1780439072218,53.3,67254.65,58.3,0.02101,2e-05,2.75249]
[1780439072698,53.3,67254.65,58.3,0.02101,2e-05,2.75249]
[1780439072809,53.3,67254.65,58.3,0.02101,2e-05,2.75249]
[1780439074879,53.3,67255.93,58.3,0.02103,2e-05,2.75454]
[1780439081179,53.28,67261.84,58.3,0.02109,2e-05,2.76211]
[1780439086214,53.27,67262.47,58.3,0.02108,2e-05,2.76094]
[1780439088101,53.26,67261.16,58.3,0.02105,2e-05,2.75788]
[1780439089314,53.26,67259.91,58.3,0.02103,2e-05,2.75542]
[1780439095277,53.25,67267.6,58.3,0.02113,2e-05,2.76691]
[1780439098310,53.24,67266.37,58.3,0.0211,2e-05,2.76351]
[1780439100547,53.24,67263.84,58.3,0.02105,2e-05,2.75757]
[1780439102326,53.23,67279.62,58.3,0.02132,2e-05,2.78787]
[1780439103512,53.23,67279.62,58.3,0.02132,2e-05,2.78787]
[1780439106352,53.22,67258.43,58.3,0.02093,2e-05,2.74404]
[1780439107110,53.22,67251.91,58.3,0.02081,2e-05,2.73081]
[1780439107361,53.22,67245.93,58.3,0.02071,2e-05,2.71871]
[1780439108975,53.22,67246.46,58.3,0.02072,2e-05,2.71978]
[1780439109375,53.22,67246.6,58.3,0.02072,2e-05,2.71965]
[1780439113216,53.21,67244.71,58.3,0.02067,2e-05,2.71476]
[1780439115290,53.21,67234.3,58.3,0.02049,2e-05,2.69376]
[1780439120204,53.2,67244.46,58.3,0.02064,2e-05,2.71164]
[1780439122625,53.2,67267.24,58.3,0.02103,2e-05,2.75548]
[1780439124701,53.19,67271.33,58.3,0.02109,2e-05,2.76261]
[1780439126616,53.19,67272.3,58.3,0.0211,2e-05,2.76358]
[1780439126911,53.19,67272.3,58.3,0.0211,2e-05,2.76358]
[1780439127330,53.19,67272.62,58.3,0.0211,2e-05,2.76374]
[1780439127824,53.18,67277.8,58.3,0.02119,2e-05,2.77352]
[1780439129425,53.19,67281.85,58.3,0.02126,2e-05,2.78171]
[1780439129525,53.19,67275.87,58.3,0.02116,2e-05,2.76999]
[1780439130828,53.19,67275.87,58.3,0.02116,2e-05,2.76999]
[1780439131007,53.18,67272.11,58.3,0.02109,2e-05,2.76207]
[1780439131771,53.18,67272.11,58.3,0.02109,2e-05,2.76207]
[1780439133825,53.18,67264.28,58.3,0.02093,2e-05,2.74363]
[1780439134982,53.18,67264.75,58.3,0.02093,2e-05,2.74411]
[1780439137591,53.17,67276.47,58.3,0.02112,2e-05,2.76588]
[1780439138128,53.17,67270.49,58.3,0.02102,2e-05,2.75359]
[1780439138588,53.17,67270.48,58.3,0.02101,2e-05,2.75312]
[1780439139245,53.17,67270.48,58.3,0.02101,2e-05,2.75312]
[1780439139692,53.17,67270.48,58.3,0.02101,2e-05,2.75312]
[1780439139761,53.17,67270.48,58.3,0.02101,2e-05,2.75312]
[1780439140609,53.17,67272.48,58.3,0.02105,2e-05,2.75705]
[1780439142679,53.17,67269.37,58.3,0.02099,2e-05,2.75086]
[1780439143578,53.17,67268.36,58.3,0.02097,2e-05,2.74886]
[1780439143725,53.17,67268.36,58.3,0.02097,2e-05,2.74886]
[1780439144903,53.17,67264.17,58.3,0.0209,2e-05,2.74061]
[1780439144936,53.17,67261.36,58.3,0.02085,2e-05,2.7351]
[1780439145057,53.17,67261.36,58.3,0.02085,2e-05,2.7351]
[1780439145393,53.17,67261.36,58.3,0.02085,2e-05,2.7351]
[1780439145415,53.17,67261.36,58.3,0.02085,2e-05,2.7351]
[1780439146989,53.17,67262.34,58.3,0.02087,2e-05,2.7366]
[1780439148651,53.16,67260.77,58.3,0.02083,2e-05,2.73267]
[1780439149062,53.16,67253.48,58.3,0.0207,2e-05,2.71798]
[1780439149997,53.16,67253.48,58.3,0.0207,2e-05,2.71798]
[1780439150352,53.16,67249.1,58.3,0.02062,2e-05,2.70905]
[1780439150419,53.16,67249.1,58.3,0.02062,2e-05,2.70905]
[1780439152431,53.15,67255.46,58.3,0.02073,2e-05,2.72068]
[1780439152788,53.15,67255.46,58.3,0.02073,2e-05,2.72068]
[1780439152995,53.15,67255.46,58.3,0.02073,2e-05,2.72068]
[1780439153369,53.15,67258.1,58.3,0.02077,2e-05,2.72545]
[1780439155438,53.15,67248.96,58.3,0.0206,2e-05,2.70681]
[1780439155916,53.15,67248.96,58.3,0.0206,2e-05,2.70681]
[1780439155956,53.15,67248.96,58.3,0.0206,2e-05,2.70681]
[1780439156486,53.15,67246.15,58.3,0.02055,2e-05,2.70097]
[1780439156736,53.15,67246.15,58.3,0.02055,2e-05,2.70097]
[1780439157037,53.15,67246.15,58.3,0.02055,2e-05,2.70097]
[1780439158569,53.14,67255.54,58.3,0.02071,2e-05,2.71854]
[1780439159396,53.14,67255.89,58.3,0.02071,2e-05,2.71883]
[1780439159596,53.14,67255.89,58.3,0.02071,2e-05,2.71883]
[1780439161671,53.14,67258.51,58.3,0.02075,2e-05,2.72318]
[1780439162542,53.14,67264.15,58.3,0.02084,2e-05,2.73383]
[1780439162861,53.14,67264.15,58.3,0.02084,2e-05,2.73383]
[1780439164931,53.13,67269.61,58.3,0.02093,2e-05,2.74371]
[1780439169822,53.12,67287.68,58.3,0.02122,2e-05,2.77679]
[1780439174856,53.11,67282.85,58.3,0.02111,2e-05,2.76472]
[1780439177686,53.1,67274.76,58.3,0.02096,2e-05,2.74781]
[1780439179275,53.1,67268.05,58.3,0.02084,2e-05,2.73375]
[1780439184926,53.09,67264.07,58.3,0.02075,2e-05,2.72347]
[1780439189961,53.08,67260.37,58.3,0.02067,2e-05,2.71427]
[1780439191584,53.08,67260.32,58.3,0.02066,2e-05,2.71379]
[1780439191974,53.08,67259.77,58.3,0.02063,2e-05,2.71027]
[1780439192658,53.08,67259.77,58.3,0.02063,2e-05,2.71027]
[1780439197667,53.08,67260.32,58.3,0.02065,2e-05,2.71165]
[1780439198273,53.08,67255.99,58.3,0.02057,2e-05,2.70326]
[1780439199025,53.08,67251.69,58.3,0.0205,2e-05,2.69497]
[1780439204060,53.07,67251.09,58.3,0.02047,2e-05,2.69207]
[1780439209102,53.06,67251.68,58.3,0.02047,2e-05,2.6915]
[1780439212361,53.06,67251.33,58.3,0.02046,2e-05,2.69014]
[1780439218177,53.05,67239.32,58.3,0.02023,2e-05,2.66469]
[1780439223212,53.04,67253.53,58.3,0.02046,2e-05,2.69066]
[1780439227240,53.04,67266.65,58.3,0.02067,2e-05,2.71486]
[1780439228622,53.04,67266.65,58.3,0.02067,2e-05,2.71486]
[1780439228763,53.03,67272.28,58.3,0.02076,2e-05,2.72515]
[1780439234305,53.04,67276.83,58.3,0.02085,2e-05,2.73523]
[1780439239337,53.04,67280.8,58.3,0.02093,2e-05,2.74416]
[1780439240039,53.04,67280.8,58.3,0.02093,2e-05,2.74416]
[1780439240053,53.04,67297.03,58.3,0.02122,2e-05,2.77651]
[1780439240310,53.04,67297.03,58.3,0.02122,2e-05,2.77651]
[1780439240421,53.04,67297.03,58.3,0.02122,2e-05,2.77651]
[1780439241050,53.04,67297.03,58.3,0.02122,2e-05,2.77651]
[1780439240933,53.04,67314.01,58.3,0.02151,2e-05,2.80994]
[1780439241378,53.04,67315.46,58.3,0.02154,2e-05,2.81285]
[1780439246476,53.04,67317.86,58.3,0.02159,2e-05,2.81818]
[1780439251958,53.05,67328.3,58.3,0.02178,2e-05,2.83954]
[1780439255496,53.05,67321.0,58.3,0.02163,2e-05,2.82293]
[1780439255507,53.05,67321.0,58.3,0.02163,2e-05,2.82293]
[1780439255597,53.05,67316.09,58.3,0.02154,2e-05,2.81314]
[1780439261520,53.03,67310.46,58.3,0.02142,2e-05,2.7986]
[1780439266555,53.02,67294.93,58.3,0.02112,2e-05,2.76514]
[1780439271590,53.01,67288.7,58.3,0.02099,2e-05,2.75053]
[1780439276625,53.0,67289.29,58.3,0.02098,2e-05,2.74949]
[1780439280311,52.99,67292.82,58.3,0.02103,2e-05,2.75516]
[1780439280957,52.99,67292.82,58.3,0.02103,2e-05,2.75516]
[1780439286454,52.98,67292.06,58.3,0.02099,2e-05,2.75098]
[1780439286462,52.98,67292.06,58.3,0.02099,2e-05,2.75098]
[1780439286488,52.98,67292.06,58.3,0.02099,2e-05,2.75098]
[1780439291732,52.97,67298.2,58.3,0.02108,2e-05,2.7605]
[1780439296766,52.96,67307.9,58.3,0.02122,2e-05,2.77748]
[1780439302170,52.95,67308.78,58.3,0.02122,2e-05,2.7773]
[1780439302171,52.95,67308.78,58.3,0.02122,2e-05,2.7773]
[1780439302870,52.95,67317.51,58.3,0.02137,2e-05,2.79442]
[1780439308851,52.95,67323.46,58.3,0.02149,2e-05,2.80706]
[1780439309262,52.95,67323.46,58.3,0.02149,2e-05,2.80706]
[1780439309268,52.95,67323.46,58.3,0.02149,2e-05,2.80706]
[1780439309858,52.95,67316.62,58.3,0.02136,2e-05,2.79281]
[1780439314893,52.94,67319.64,58.3,0.02138,2e-05,2.79418]
[1780439318203,52.93,67305.43,58.3,0.02111,2e-05,2.76433]
[1780439318396,52.93,67305.43,58.3,0.02111,2e-05,2.76433]
[1780439319311,52.93,67307.4,58.3,0.02114,2e-05,2.76778]
[1780439324963,52.92,67319.14,58.3,0.02132,2e-05,2.78835]
[1780439329999,52.91,67318.79,58.3,0.02129,2e-05,2.78517]
[1780439332015,52.9,67305.75,58.3,0.02106,2e-05,2.75825]
[1780439337051,52.89,67291.47,58.3,0.02079,2e-05,2.72793]
[1780439342089,52.88,67276.11,58.3,0.02051,2e-05,2.69595]
[1780439344653,52.88,67275.13,58.3,0.02048,2e-05,2.69337]
[1780439345110,52.88,67272.08,58.3,0.02043,2e-05,2.68709]
[1780439346112,52.88,67272.08,58.3,0.02043,2e-05,2.68709]
[1780439351163,52.88,67259.86,58.3,0.02023,2e-05,2.66415]
[1780439353836,52.88,67258.04,58.3,0.0202,2e-05,2.66095]
[1780439354243,52.88,67258.04,58.3,0.0202,2e-05,2.66095]
[1780439354768,52.88,67255.17,58.3,0.02015,2e-05,2.65557]
[1780439355079,52.88,67255.17,58.3,0.02015,2e-05,2.65557]
[1780439355192,52.88,67250.31,58.3,0.02007,2e-05,2.64637]
[1780439360227,52.88,67233.59,58.3,0.01978,2e-05,2.61315]
[1780439364255,52.88,67219.62,58.3,0.01954,2e-05,2.58596]
[1780439367286,52.87,67219.18,58.3,0.01953,2e-05,2.58483]
[1780439373764,52.87,67224.32,58.3,0.01959,2e-05,2.59161]
[1780439375168,52.87,67221.84,58.3,0.01955,2e-05,2.58659]
[1780439379181,52.87,67218.86,58.3,0.0195,2e-05,2.58052]
[1780439379184,52.87,67218.86,58.3,0.0195,2e-05,2.58052]
[1780439379245,52.87,67218.74,58.3,0.01949,2e-05,2.58001]
[1780439382303,52.87,67213.29,58.3,0.01941,2e-05,2.57032]
[1780439387421,52.88,67214.55,58.3,0.01945,2e-05,2.5745]
[1780439391949,52.88,67212.96,58.3,0.01943,2e-05,2.5724]
[1780439392155,52.88,67212.96,58.3,0.01943,2e-05,2.5724]
[1780439392278,52.88,67212.96,58.3,0.01943,2e-05,2.5724]
[1780439392323,52.88,67212.96,58.3,0.01943,2e-05,2.5724]
[1780439393042,52.88,67212.62,58.3,0.01943,2e-05,2.57236]
[1780439393172,52.88,67212.62,58.3,0.01943,2e-05,2.57236]
[1780439393518,52.89,67201.45,58.3,0.01925,2e-05,2.55169]
[1780439394189,52.89,67201.45,58.3,0.01925,2e-05,2.55169]
[1780439396219,52.89,67186.74,58.3,0.01901,2e-05,2.52459]
[1780439400344,52.9,67181.75,58.3,0.01895,2e-05,2.51724]
[1780439400575,52.9,67181.75,58.3,0.01895,2e-05,2.51724]
[1780439402624,52.9,67184.49,58.3,0.019,2e-05,2.52309]
[1780439404423,52.9,67180.3,58.3,0.01894,2e-05,2.5161]
[1780439405429,52.9,67172.86,58.3,0.01882,2e-05,2.50272]
[1780439406566,52.91,67196.91,58.3,0.01922,2e-05,2.54818]
[1780439407891,52.91,67196.91,58.3,0.01922,2e-05,2.54818]
[1780439408959,52.91,67200.61,58.3,0.01928,2e-05,2.55582]
[1780439413496,52.92,67189.22,58.3,0.01911,2e-05,2.53587]
[1780439414193,52.92,67189.22,58.3,0.01911,2e-05,2.53587]
[1780439414872,52.92,67183.98,58.3,0.01903,2e-05,2.52683]
[1780439414961,52.92,67183.98,58.3,0.01903,2e-05,2.52683]
[1780439414970,52.92,67183.98,58.3,0.01903,2e-05,2.52683]
[1780439414999,52.92,67172.01,58.3,0.01884,2e-05,2.50505]
[1780439415368,52.92,67172.01,58.3,0.01884,2e-05,2.50505]
[1780439415911,52.92,67172.01,58.3,0.01884,2e-05,2.50505]
[1780439416219,52.92,67172.01,58.3,0.01884,2e-05,2.50505]
[1780439416362,52.92,67164.01,58.3,0.01872,2e-05,2.49031]
[1780439417212,52.92,67146.8,58.3,0.01844,2e-05,2.45886]
[1780439419219,52.92,67150.27,58.3,0.0185,2e-05,2.46524]
[1780439420805,52.92,67150.29,58.3,0.0185,2e-05,2.46537]
[1780439421225,52.92,67150.29,58.3,0.0185,2e-05,2.46537]
[1780439422675,52.92,67139.29,58.3,0.01833,2e-05,2.44543]
[1780439423243,52.92,67139.29,58.3,0.01833,2e-05,2.44543]
[1780439425390,52.93,67132.61,58.3,0.01823,2e-05,2.43359]
[1780439426246,52.93,67132.61,58.3,0.01823,2e-05,2.43359]
[1780439426464,52.93,67127.66,58.3,0.01815,2e-05,2.42477]
[1780439426597,52.93,67127.66,58.3,0.01815,2e-05,2.42477]
[1780439427263,52.93,67127.66,58.3,0.01815,2e-05,2.42477]
[1780439428941,52.93,67130.59,58.3,0.0182,2e-05,2.43027]
[1780439429889,52.93,67126.06,58.3,0.01813,2e-05,2.42232]
[1780439430116,52.93,67126.06,58.3,0.01813,2e-05,2.42232]
[1780439430341,52.93,67108.48,58.3,0.01786,2e-05,2.39099]
[1780439431936,52.93,67116.12,58.3,0.01798,2e-05,2.40462]
[1780439433632,52.93,67116.25,58.3,0.01797,2e-05,2.40326]
[1780439433911,52.93,67116.25,58.3,0.01797,2e-05,2.40326]
[1780439439879,52.94,67108.66,58.3,0.01786,2e-05,2.39106]
[1780439443724,52.94,67101.78,58.3,0.01776,2e-05,2.37937]
[1780439444505,52.94,67099.07,58.3,0.01772,2e-05,2.37476]
[1780439445923,52.94,67080.46,58.3,0.01745,1e-05,2.34238]
[1780439446479,52.94,67080.46,58.3,0.01745,1e-05,2.34238]
[1780439448553,52.95,67077.47,58.3,0.01741,1e-05,2.33765]
[1780439449393,52.95,67077.47,58.3,0.01741,1e-05,2.33765]
[1780439450170,52.95,67082.47,58.3,0.01748,2e-05,2.34667]
[1780439450220,52.95,67060.07,58.3,0.01715,1e-05,2.30786]
[1780439451413,52.95,67060.07,58.3,0.01715,1e-05,2.30786]
[1780439450964,52.95,67040.48,58.3,0.01687,1e-05,2.27411]
[1780439452978,52.95,67024.13,58.3,0.01664,1e-05,2.24726]
[1780439453604,52.95,67024.13,58.3,0.01664,1e-05,2.24726]
[1780439455668,52.96,67017.87,58.3,0.01656,1e-05,2.23747]
[1780439458577,52.96,67017.44,58.3,0.01656,1e-05,2.238]
[1780439458778,52.96,67017.44,58.3,0.01656,1e-05,2.238]
[1780439459275,52.96,67017.44,58.3,0.01656,1e-05,2.238]
[1780439459384,52.96,67017.44,58.3,0.01656,1e-05,2.238]
[1780439461874,52.97,67022.06,58.3,0.01664,1e-05,2.24703]
[1780439462324,52.97,67022.06,58.3,0.01664,1e-05,2.24703]
[1780439463305,52.97,67021.71,58.3,0.01664,1e-05,2.24684]
[1780439464646,52.98,67030.77,58.3,0.01677,1e-05,2.26304]
[1780439465098,52.98,67016.04,58.3,0.01656,1e-05,2.23802]
[1780439466089,52.98,67016.04,58.3,0.01656,1e-05,2.23802]
[1780439467369,52.98,67004.95,58.3,0.01641,1e-05,2.22011]
[1780439469446,52.99,66997.4,58.3,0.01631,1e-05,2.20879]
[1780439473297,53.0,67010.56,58.3,0.01652,1e-05,2.23274]
[1780439475147,53.0,67023.75,58.3,0.01671,1e-05,2.25592]
[1780439478170,53.01,67005.86,58.3,0.01647,1e-05,2.22681]
[1780439481192,53.01,67022.44,58.3,0.01672,1e-05,2.25613]
[1780439485223,53.02,67009.29,58.3,0.01654,1e-05,2.23546]
[1780439490255,53.03,67011.16,58.3,0.01658,1e-05,2.24069]
[1780439494604,53.04,67007.11,58.3,0.01653,1e-05,2.23367]
[1780439497307,53.04,67008.73,58.3,0.01656,1e-05,2.23725]
[1780439500978,53.05,67010.86,58.3,0.0166,1e-05,2.24249]
[1780439506367,53.07,67010.09,58.3,0.01661,1e-05,2.24362]
[1780439511402,53.08,67010.78,58.3,0.01664,1e-05,2.24677]
[1780439516437,53.09,67013.25,58.3,0.01669,1e-05,2.25294]
[1780439518377,53.09,67011.39,58.3,0.01667,1e-05,2.25017]
[1780439523330,53.1,67012.16,58.3,0.0167,1e-05,2.25348]
[1780439524006,53.1,67012.79,58.3,0.01671,1e-05,2.25493]
[1780439524113,53.1,67029.76,58.3,0.01696,1e-05,2.28427]
[1780439524510,53.1,67044.55,58.3,0.01718,1e-05,2.30974]
[1780439527028,53.1,67046.6,58.3,0.01721,1e-05,2.31362]
[1780439529384,53.11,67050.92,58.3,0.01728,1e-05,2.32169]
[1780439529627,53.11,67051.73,58.3,0.0173,1e-05,2.32365]
[1780439530031,53.11,67051.73,58.3,0.0173,1e-05,2.32365]
[1780439532083,53.11,67060.09,58.3,0.01742,1e-05,2.33848]
[1780439533010,53.11,67059.2,58.3,0.01741,1e-05,2.33744]
[1780439533244,53.11,67059.2,58.3,0.01741,1e-05,2.33744]
[1780439534675,53.11,67067.27,58.3,0.01754,2e-05,2.3518]
[1780439535254,53.11,67067.27,58.3,0.01754,2e-05,2.3518]
[1780439536907,53.12,67079.69,58.3,0.01773,2e-05,2.37433]
[1780439537334,53.12,67079.69,58.3,0.01773,2e-05,2.37433]
[1780439539373,53.12,67091.36,58.3,0.01791,2e-05,2.39519]
[1780439539929,53.12,67098.04,58.3,0.01801,2e-05,2.40742]
[1780439540942,53.12,67100.37,58.3,0.01805,2e-05,2.41158]
[1780439541330,53.12,67100.37,58.3,0.01805,2e-05,2.41158]
[1780439543395,53.12,67102.84,58.3,0.01809,2e-05,2.41625]
[1780439544503,53.12,67101.38,58.3,0.01807,2e-05,2.41389]
[1780439544569,53.12,67101.47,58.3,0.01807,2e-05,2.41405]
[1780439544651,53.12,67101.26,58.3,0.01807,2e-05,2.41379]
[1780439545719,53.12,67101.26,58.3,0.01807,2e-05,2.41379]
[1780439545756,53.13,67108.73,58.3,0.01819,2e-05,2.42772]
[1780439551700,53.13,67099.71,58.3,0.01804,2e-05,2.41023]
[1780439554163,53.13,67098.89,58.3,0.01803,2e-05,2.40889]
[1780439559763,53.13,67109.06,58.3,0.01819,2e-05,2.42782]
[1780439564798,53.14,67108.02,58.3,0.01818,2e-05,2.42643]
[1780439568465,53.14,67103.83,58.3,0.01812,2e-05,2.41911]
[1780439575875,53.14,67119.28,58.3,0.01837,2e-05,2.44787]
[1780439577893,53.14,67132.59,58.3,0.01858,2e-05,2.47215]
[1780439582928,53.14,67135.79,58.3,0.01863,2e-05,2.4781]
[1780439587963,53.14,67125.96,58.3,0.01847,2e-05,2.4603]
[1780439592998,53.14,67135.02,58.3,0.01862,2e-05,2.4769]
[1780439597028,53.14,67120.55,58.3,0.01839,2e-05,2.45071]
[1780439599041,53.14,67106.68,58.3,0.01818,2e-05,2.42584]
[1780439604078,53.15,67105.03,58.3,0.01816,2e-05,2.42347]
[1780439609113,53.15,67105.55,58.3,0.01817,2e-05,2.42492]
[1780439610249,53.15,67105.55,58.3,0.01817,2e-05,2.42492]
[1780439613926,53.15,67105.43,58.3,0.01816,2e-05,2.42309]
[1780439619542,53.15,67106.44,58.3,0.01818,2e-05,2.42552]
[1780439621325,53.16,67089.43,58.3,0.01792,2e-05,2.39537]
[1780439627246,53.16,67100.37,58.3,0.01809,2e-05,2.41588]
[1780439632281,53.16,67100.7,58.3,0.0181,2e-05,2.41705]
[1780439637316,53.17,67102.26,58.3,0.01813,2e-05,2.42042]
[1780439642351,53.17,67101.56,58.3,0.01813,2e-05,2.41969]
[1780439646379,53.17,67087.72,58.3,0.01792,2e-05,2.3955]
[1780439649970,53.17,67085.9,58.3,0.0179,2e-05,2.39272]
[1780439651045,53.17,67085.54,58.3,0.01789,2e-05,2.39223]
[1780439652146,53.17,67085.51,58.3,0.01789,2e-05,2.39233]
[1780439655443,53.18,67069.8,58.3,0.01766,2e-05,2.36522]
[1780439656910,53.18,67063.48,58.3,0.01757,2e-05,2.35432]
[1780439662492,53.19,67043.86,58.3,0.01729,1e-05,2.32163]
[1780439665502,53.19,67035.85,58.3,0.01717,1e-05,2.30832]
[1780439667824,53.19,67022.96,58.3,0.01699,1e-05,2.28705]
[1780439668924,53.2,67020.52,58.3,0.01696,1e-05,2.28319]
[1780439673357,53.2,67018.91,58.3,0.01693,1e-05,2.27992]
[1780439674143,53.2,67015.73,58.3,0.01689,1e-05,2.27482]
[1780439675169,53.21,67007.62,58.3,0.01678,1e-05,2.26135]
[1780439675598,53.21,67007.62,58.3,0.01678,1e-05,2.26135]
[1780439680617,53.22,67002.76,58.3,0.01673,1e-05,2.25533]
[1780439685549,53.22,66999.1,58.3,0.01669,1e-05,2.25063]
[1780439686985,53.23,66984.57,58.3,0.01648,1e-05,2.22691]
[1780439692703,53.24,66973.81,58.3,0.01635,1e-05,2.21145]
[1780439694120,53.24,66973.81,58.3,0.01635,1e-05,2.21145]
[1780439694744,53.25,66968.62,58.3,0.01629,1e-05,2.20368]
[1780439695363,53.25,66968.62,58.3,0.01629,1e-05,2.20368]
[1780439695509,53.25,66968.62,58.3,0.01629,1e-05,2.20368]
[1780439695611,53.25,66952.69,58.3,0.01607,1e-05,2.17774]
[1780439696046,53.25,66952.69,58.3,0.01607,1e-05,2.17774]
[1780439696060,53.25,66952.69,58.3,0.01607,1e-05,2.17774]
[1780439696126,53.25,66952.69,58.3,0.01607,1e-05,2.17774]
[1780439696166,53.25,66942.36,58.3,0.01593,1e-05,2.16076]
[1780439698129,53.25,66943.66,58.3,0.01594,1e-05,2.16292]
[1780439699258,53.25,66952.46,58.3,0.01608,1e-05,2.17844]
[1780439699311,53.26,66957.73,58.3,0.01615,1e-05,2.18764]
[1780439700377,53.26,66957.73,58.3,0.01615,1e-05,2.18764]
[1780439700989,53.26,66957.48,58.3,0.01615,1e-05,2.18723]
[1780439701068,53.26,66957.48,58.3,0.01615,1e-05,2.18723]
[1780439701089,53.26,66949.17,58.3,0.01603,1e-05,2.17352]
[1780439701854,53.26,66949.17,58.3,0.01603,1e-05,2.17352]
[1780439702041,53.26,66949.17,58.3,0.01603,1e-05,2.17352]
[1780439702576,53.26,66949.17,58.3,0.01603,1e-05,2.17352]
[1780439703047,53.26,66954.18,58.3,0.01611,1e-05,2.18277]
[1780439703120,53.26,66954.18,58.3,0.01611,1e-05,2.18277]
[1780439705193,53.26,66956.38,58.3,0.01615,1e-05,2.18689]
[1780439706965,53.27,66956.47,58.3,0.01616,1e-05,2.18802]
[1780439707195,53.27,66956.47,58.3,0.01616,1e-05,2.18802]
[1780439709261,53.27,66945.29,58.3,0.01601,1e-05,2.17054]
[1780439710379,53.28,66943.34,58.3,0.01599,1e-05,2.16831]
[1780439711213,53.28,66946.83,58.3,0.01604,1e-05,2.17456]
[1780439712803,53.28,66953.35,58.3,0.01614,1e-05,2.18581]
[1780439713160,53.28,66953.35,58.3,0.01614,1e-05,2.18581]
[1780439713310,53.28,66953.35,58.3,0.01614,1e-05,2.18581]
[1780439714889,53.29,66959.58,58.3,0.01623,1e-05,2.19663]
[1780439715255,53.29,66959.58,58.3,0.01623,1e-05,2.19663]
[1780439715860,53.29,66962.45,58.3,0.01628,1e-05,2.20234]
[1780439716641,53.29,66962.45,58.3,0.01628,1e-05,2.20234]
[1780439717249,53.29,66950.0,58.3,0.01611,1e-05,2.18217]
[1780439717719,53.29,66950.0,58.3,0.01611,1e-05,2.18217]
[1780439717739,53.3,66953.75,58.3,0.01616,1e-05,2.18885]
[1780439718249,53.3,66953.75,58.3,0.01616,1e-05,2.18885]
[1780439719641,53.3,66966.16,58.3,0.01634,1e-05,2.20993]
[1780439720383,53.3,66966.86,58.3,0.01635,1e-05,2.2111]
[1780439720645,53.3,66966.86,58.3,0.01635,1e-05,2.2111]
[1780439721653,53.3,66960.22,58.3,0.01627,1e-05,2.20093]
[1780439722268,53.31,66954.28,58.3,0.01619,1e-05,2.19153]
[1780439724326,53.31,66967.05,58.3,0.01637,1e-05,2.21323]
[1780439728208,53.32,66962.97,58.3,0.01633,1e-05,2.20818]
[1780439731539,53.33,66960.52,58.3,0.01631,1e-05,2.20544]
[1780439737022,53.34,66955.48,58.3,0.01625,1e-05,2.19843]
[1780439738179,53.34,66955.48,58.3,0.01625,1e-05,2.19843]
[1780439740357,53.35,66944.78,58.3,0.01611,1e-05,2.18164]
[1780439742532,53.35,66951.01,58.3,0.0162,1e-05,2.19289]
[1780439742574,53.35,66951.01,58.3,0.0162,1e-05,2.19289]
[1780439745812,53.36,66947.09,58.3,0.01616,1e-05,2.18828]
[1780439746390,53.36,66947.09,58.3,0.01616,1e-05,2.18828]
[1780439746850,53.37,66938.77,58.3,0.01606,1e-05,2.17551]
[1780439747049,53.37,66938.77,58.3,0.01606,1e-05,2.17551]
[1780439747518,53.37,66938.77,58.3,0.01606,1e-05,2.17551]
[1780439747577,53.37,66920.6,58.3,0.01581,1e-05,2.14581]
[1780439747777,53.37,66920.6,58.3,0.01581,1e-05,2.14581]
[1780439748202,53.37,66920.6,58.3,0.01581,1e-05,2.14581]
[1780439748348,53.37,66920.6,58.3,0.01581,1e-05,2.14581]
[1780439748440,53.37,66920.6,58.3,0.01581,1e-05,2.14581]
[1780439748626,53.37,66912.03,58.3,0.01569,1e-05,2.13197]
[1780439748830,53.37,66912.03,58.3,0.01569,1e-05,2.13197]
[1780439749509,53.37,66912.03,58.3,0.01569,1e-05,2.13197]
[1780439750121,53.37,66896.13,58.3,0.01548,1e-05,2.1069]
[1780439751606,53.37,66896.13,58.3,0.01548,1e-05,2.1069]
[1780439751623,53.37,66896.13,58.3,0.01548,1e-05,2.1069]
[1780439752173,53.38,66896.04,58.3,0.01549,1e-05,2.10793]
[1780439752520,53.38,66896.04,58.3,0.01549,1e-05,2.10793]
[1780439754536,53.38,66892.27,58.3,0.01544,1e-05,2.10249]
[1780439755042,53.41,66890.17,58.3,0.01547,1e-05,2.10578]
[1780439755186,53.41,66890.17,58.3,0.01547,1e-05,2.10578]
[1780439756309,53.42,66888.13,58.3,0.01545,1e-05,2.10311]
[1780439757259,53.42,66878.89,58.3,0.01533,1e-05,2.08896]
[1780439758496,53.42,66872.2,58.3,0.01524,1e-05,2.07833]
[1780439759202,53.49,66876.67,58.3,0.01541,1e-05,2.09787]
[1780439760981,53.49,66890.44,58.3,0.0156,1e-05,2.12055]
[1780439761215,53.49,66890.44,58.3,0.0156,1e-05,2.12055]
[1780439763311,53.5,66911.03,58.3,0.01589,1e-05,2.15505]
[1780439763318,53.5,66911.03,58.3,0.01589,1e-05,2.15505]
[1780439765843,53.51,66922.34,58.3,0.01606,1e-05,2.17559]
[1780439766235,53.51,66922.34,58.3,0.01606,1e-05,2.17559]
[1780439767281,53.51,66934.47,58.3,0.01623,1e-05,2.19556]
[1780439768153,53.51,66934.15,58.3,0.01623,1e-05,2.19597]
[1780439768293,53.51,66934.15,58.3,0.01623,1e-05,2.19597]
[1780439768398,53.51,66934.15,58.3,0.01623,1e-05,2.19597]
[1780439769855,53.52,66928.1,58.3,0.01616,1e-05,2.1869]
[1780439770417,53.52,66928.1,58.3,0.01616,1e-05,2.1869]
[1780439771266,53.52,66926.05,58.3,0.01613,1e-05,2.18399]
[1780439773324,53.52,66926.44,58.3,0.01615,1e-05,2.18556]
[1780439773744,53.52,66926.44,58.3,0.01615,1e-05,2.18556]
[1780439774278,53.53,66923.3,58.3,0.01611,1e-05,2.18087]
[1780439776324,53.53,66925.44,58.3,0.01615,1e-05,2.18533]
[1780439776950,53.53,66925.57,58.3,0.01615,1e-05,2.18601]
[1780439782383,53.55,66933.3,58.3,0.01628,1e-05,2.20147]
[1780439786925,53.56,66943.49,58.3,0.01644,1e-05,2.22008]
[1780439787468,53.56,66943.49,58.3,0.01644,1e-05,2.22008]
[1780439787616,53.56,66943.49,58.3,0.01644,1e-05,2.22008]
[1780439787972,53.56,66935.25,58.3,0.01633,1e-05,2.2068]
[1780439788359,53.56,66935.25,58.3,0.01633,1e-05,2.2068]
[1780439788431,53.56,66919.16,58.3,0.01611,1e-05,2.18068]
[1780439790097,53.56,66914.8,58.3,0.01605,1e-05,2.174]
[1780439795480,53.58,66914.41,58.3,0.01606,1e-05,2.17446]
[1780439799098,53.59,66914.56,58.3,0.01607,1e-05,2.17614]
[1780439799807,53.59,66914.56,58.3,0.01607,1e-05,2.17614]
[1780439799510,53.59,66915.0,58.3,0.01608,1e-05,2.17687]
[1780439800516,53.59,66914.65,58.3,0.01608,1e-05,2.17678]
[1780439805552,53.6,66914.34,58.3,0.01609,1e-05,2.17863]
[1780439806536,53.6,66914.34,58.3,0.01609,1e-05,2.17863]
[1780439811594,53.62,66915.22,58.3,0.01613,1e-05,2.18289]
[1780439814654,53.62,66918.28,58.3,0.01618,1e-05,2.18885]
[1780439814753,53.62,66918.09,58.3,0.01618,1e-05,2.18899]
[1780439815342,53.62,66918.09,58.3,0.01618,1e-05,2.18899]
[1780439815550,53.62,66918.09,58.3,0.01618,1e-05,2.18899]
[1780439815779,53.62,66918.09,58.3,0.01618,1e-05,2.18899]
[1780439815737,53.62,66924.45,58.3,0.01627,1e-05,2.19946]
[1780439816322,53.62,66924.45,58.3,0.01627,1e-05,2.19946]
[1780439818389,53.63,66937.37,58.3,0.01646,1e-05,2.22173]
[1780439821260,53.63,66937.75,58.3,0.01647,1e-05,2.22356]
[1780439821388,53.63,66937.75,58.3,0.01647,1e-05,2.22356]
[1780439824499,53.64,66932.55,58.3,0.01641,1e-05,2.21609]
[1780439824558,53.64,66932.55,58.3,0.01641,1e-05,2.21609]
[1780439825534,53.64,66928.01,58.3,0.01635,1e-05,2.20897]
[1780439826355,53.65,66934.17,58.3,0.01644,1e-05,2.21961]
[1780439826410,53.65,66934.17,58.3,0.01644,1e-05,2.21961]
[1780439828469,53.65,66933.88,58.3,0.01644,1e-05,2.21992]
[1780439831027,53.66,66931.14,58.3,0.01642,1e-05,2.2166]
[1780439833208,53.66,66937.72,58.3,0.01652,1e-05,2.22836]
[1780439835041,53.66,66940.1,58.3,0.01656,1e-05,2.2331]
[1780439835897,53.67,66930.59,58.3,0.01643,1e-05,2.21764]
[1780439836075,53.67,66930.59,58.3,0.01643,1e-05,2.21764]
[1780439836206,53.67,66930.59,58.3,0.01643,1e-05,2.21764]
[1780439836552,53.67,66930.59,58.3,0.01643,1e-05,2.21764]
[1780439836631,53.67,66930.59,58.3,0.01643,1e-05,2.21764]
[1780439836786,53.67,66923.33,58.3,0.01632,1e-05,2.20554]
[1780439837065,53.67,66923.33,58.3,0.01632,1e-05,2.20554]
[1780439837732,53.67,66923.33,58.3,0.01632,1e-05,2.20554]
[1780439837793,53.67,66921.02,58.3,0.01629,1e-05,2.20215]
[1780439840875,53.67,66926.16,58.3,0.01638,1e-05,2.21193]
[1780439841821,53.67,66928.66,58.3,0.01641,1e-05,2.21603]
[1780439844048,53.67,66931.13,58.3,0.01645,1e-05,2.22]
[1780439844842,53.68,66932.62,58.3,0.01647,1e-05,2.22288]
[1780439845416,53.68,66932.62,58.3,0.01647,1e-05,2.22288]
[1780439845849,53.68,66928.07,58.3,0.01641,1e-05,2.21572]
[1780439847445,53.68,66925.13,58.3,0.01637,1e-05,2.21078]
[1780439847863,53.68,66926.75,58.3,0.01639,1e-05,2.21342]
[1780439847994,53.68,66926.75,58.3,0.01639,1e-05,2.21342]
[1780439848897,53.68,66929.2,58.3,0.01643,1e-05,2.21789]
[1780439849559,53.68,66929.2,58.3,0.01643,1e-05,2.21789]
[1780439849650,53.68,66929.23,58.3,0.01643,1e-05,2.21835]
[1780439850845,53.68,66929.23,58.3,0.01643,1e-05,2.21835]
[1780439850966,53.68,66928.22,58.3,0.01642,1e-05,2.21661]
[1780439851468,53.68,66928.22,58.3,0.01642,1e-05,2.21661]
[1780439852202,53.68,66927.72,58.3,0.0164,1e-05,2.21436]
[1780439852292,53.68,66925.42,58.3,0.01637,1e-05,2.21055]
[1780439854085,53.68,66925.69,58.3,0.01637,1e-05,2.21094]
[1780439854435,53.68,66927.22,58.3,0.0164,1e-05,2.21384]
[1780439855266,53.68,66927.22,58.3,0.0164,1e-05,2.21384]
[1780439855361,53.68,66927.44,58.3,0.0164,1e-05,2.21415]
[1780439855980,53.68,66927.44,58.3,0.0164,1e-05,2.21415]
[1780439856075,53.68,66927.88,58.3,0.01641,1e-05,2.21488]
[1780439857070,53.68,66927.88,58.3,0.01641,1e-05,2.21488]
[1780439857486,53.69,66927.65,58.3,0.01641,1e-05,2.21484]
[1780439862968,53.7,66926.8,58.3,0.01641,1e-05,2.21548]
[1780439868006,53.71,66923.89,58.3,0.01639,1e-05,2.21269]
[1780439874044,53.72,66925.88,58.3,0.01644,1e-05,2.2184]
[1780439877324,53.72,66925.81,58.3,0.01644,1e-05,2.21909]
[1780439878146,53.73,66929.27,58.3,0.0165,1e-05,2.22564]
[1780439878464,53.73,66932.05,58.3,0.01654,1e-05,2.23018]
[1780439880868,53.73,66933.94,58.3,0.01656,1e-05,2.23334]
[1780439880882,53.73,66935.2,58.3,0.01658,1e-05,2.23526]
[1780439883406,53.73,66954.25,58.3,0.01686,1e-05,2.26835]
[1780439888743,53.74,66967.2,58.3,0.01706,1e-05,2.2912]
[1780439890327,53.74,66976.98,58.3,0.01721,1e-05,2.30874]
[1780439890540,53.74,66976.98,58.3,0.01721,1e-05,2.30874]
[1780439891022,53.74,66989.5,58.3,0.01739,1e-05,2.33049]
[1780439894037,53.75,66996.79,58.3,0.0175,1e-05,2.34349]
[1780439894310,53.75,66996.79,58.3,0.0175,1e-05,2.34349]
[1780439894930,53.75,67004.71,58.3,0.01762,1e-05,2.35743]
[1780439895046,53.75,67004.71,58.3,0.01762,1e-05,2.35743]
[1780439896469,53.75,67011.79,58.3,0.01773,1e-05,2.36995]
[1780439896720,53.75,67011.79,58.3,0.01773,1e-05,2.36995]
[1780439897050,53.75,67015.76,58.3,0.01779,2e-05,2.37722]
[1780439898637,53.75,67010.03,58.3,0.01771,1e-05,2.36735]
[1780439899112,53.75,67006.91,58.3,0.01766,1e-05,2.36207]
[1780439899726,53.75,67006.91,58.3,0.01766,1e-05,2.36207]
[1780439900730,53.75,67010.52,58.3,0.01772,1e-05,2.36853]
[1780439901067,53.75,67012.66,58.3,0.01775,2e-05,2.37242]
[1780439901997,53.75,67016.76,58.3,0.01781,2e-05,2.37959]
[1780439903828,53.75,67026.2,58.3,0.01796,2e-05,2.39631]
[1780439904085,53.75,67028.13,58.3,0.01799,2e-05,2.39995]
[1780439906186,53.75,67031.61,58.3,0.01804,2e-05,2.40619]
[1780439908606,53.76,67019.45,58.3,0.01786,2e-05,2.38499]
[1780439909997,53.76,67019.77,58.3,0.01787,2e-05,2.3859]
[1780439910197,53.76,67019.77,58.3,0.01787,2e-05,2.3859]
[1780439910613,53.76,67019.77,58.3,0.01787,2e-05,2.3859]
[1780439910891,53.76,67019.77,58.3,0.01787,2e-05,2.3859]
[1780439911947,53.76,67004.07,58.3,0.01762,1e-05,2.35672]
[1780439913636,53.76,67006.25,58.3,0.01765,1e-05,2.36067]
[1780439915339,53.76,66996.58,58.3,0.01751,1e-05,2.34422]
[1780439916458,53.76,66995.19,58.3,0.0175,1e-05,2.34219]
[1780439917568,53.76,66995.11,58.3,0.0175,1e-05,2.34225]
[1780439923397,53.77,66990.47,58.3,0.01744,1e-05,2.33544]
[1780439928772,53.77,66990.38,58.3,0.01745,1e-05,2.33631]
[1780439934701,53.78,67007.91,58.3,0.01772,1e-05,2.36773]
[1780439934969,53.78,67007.05,58.3,0.0177,1e-05,2.36639]
[1780439935712,53.78,67007.05,58.3,0.0177,1e-05,2.36639]
[1780439941523,53.79,66990.9,58.3,0.01747,1e-05,2.33957]
[1780439944369,53.79,66988.55,58.3,0.01744,1e-05,2.33592]
[1780439944552,53.79,66988.55,58.3,0.01744,1e-05,2.33592]
[1780439945693,53.79,66979.01,58.3,0.0173,1e-05,2.31971]
[1780439945747,53.79,66979.01,58.3,0.0173,1e-05,2.31971]
[1780439948818,53.79,66973.52,58.3,0.01723,1e-05,2.31102]
[1780439949829,53.79,66973.34,58.3,0.01723,1e-05,2.31096]
[1780439954164,53.8,66961.77,58.3,0.01707,1e-05,2.29248]
[1780439957532,53.81,66959.05,58.3,0.01704,1e-05,2.28869]
[1780439960430,53.81,66954.17,58.3,0.01698,1e-05,2.28128]
[1780439961910,53.81,66945.19,58.3,0.01685,1e-05,2.2664]
[1780439962054,53.81,66942.55,58.3,0.01681,1e-05,2.26227]
[1780439964113,53.82,66937.57,58.3,0.01675,1e-05,2.25457]
[1780439965272,53.82,66941.81,58.3,0.01681,1e-05,2.26203]
[1780439965318,53.82,66941.81,58.3,0.01681,1e-05,2.26203]
[1780439965536,53.82,66941.81,58.3,0.01681,1e-05,2.26203]
[1780439965733,53.82,66923.23,58.3,0.01655,1e-05,2.23093]
[1780439966993,53.82,66836.41,58.3,0.01536,1e-05,2.09065]
[1780439967236,53.82,66836.41,58.3,0.01536,1e-05,2.09065]
[1780439967684,53.82,66836.41,58.3,0.01536,1e-05,2.09065]
[1780439967715,53.82,66836.41,58.3,0.01536,1e-05,2.09065]
[1780439968056,53.82,66836.41,58.3,0.01536,1e-05,2.09065]
[1780439967981,53.87,66814.45,58.3,0.01516,1e-05,2.06579]
[1780439968188,53.87,66814.45,58.3,0.01516,1e-05,2.06579]
[1780439968422,53.87,66814.45,58.3,0.01516,1e-05,2.06579]
[1780439968525,53.87,66814.45,58.3,0.01516,1e-05,2.06579]
[1780439968946,53.93,66810.97,58.3,0.01521,1e-05,2.07123]
[1780439969224,53.93,66810.97,58.3,0.01521,1e-05,2.07123]
[1780439969740,53.94,66808.56,58.3,0.01518,1e-05,2.06808]
[1780439970818,53.94,66808.56,58.3,0.01518,1e-05,2.06808]
[1780439970868,53.94,66830.62,58.3,0.01548,1e-05,2.1035]
[1780439971189,53.94,66830.62,58.3,0.01548,1e-05,2.1035]
[1780439971633,53.94,66830.62,58.3,0.01548,1e-05,2.1035]
[1780439971762,53.95,66860.26,58.3,0.01587,1e-05,2.1503]
[1780439972227,53.95,66860.26,58.3,0.01587,1e-05,2.1503]
[1780439972296,53.95,66860.26,58.3,0.01587,1e-05,2.1503]
[1780439972499,53.95,66860.26,58.3,0.01587,1e-05,2.1503]
[1780439972816,53.95,66860.26,58.3,0.01587,1e-05,2.1503]
[1780439974834,53.96,66867.41,58.3,0.01599,1e-05,2.16413]
[1780439974987,53.96,66867.41,58.3,0.01599,1e-05,2.16413]
[1780439976784,53.97,66876.65,58.3,0.01614,1e-05,2.18142]
[1780439977044,53.98,66877.53,58.3,0.01616,1e-05,2.18399]
[1780439977266,53.98,66877.53,58.3,0.01616,1e-05,2.18399]
[1780439978201,53.98,66883.58,58.3,0.01625,1e-05,2.19503]
[1780439979534,53.99,66888.53,58.3,0.01633,1e-05,2.2043]
[1780439980204,53.99,66879.26,58.3,0.01621,1e-05,2.19023]
[1780439982561,54.01,66885.89,58.3,0.01632,1e-05,2.20338]
[1780439982828,54.01,66885.89,58.3,0.01632,1e-05,2.20338]
[1780439983533,54.01,66888.66,58.3,0.01637,1e-05,2.20907]
[1780439984333,54.02,66879.75,58.3,0.01626,1e-05,2.19557]
[1780439984764,54.02,66879.75,58.3,0.01626,1e-05,2.19557]
[1780439985576,54.02,66877.13,58.3,0.01623,1e-05,2.1921]
[1780439987725,54.03,66874.78,58.3,0.01621,1e-05,2.1899]
[1780439987772,54.03,66874.78,58.3,0.01621,1e-05,2.1899]
[1780439987893,54.03,66874.78,58.3,0.01621,1e-05,2.1899]
[1780439988368,54.04,66880.39,58.3,0.01629,1e-05,2.19991]
[1780439988690,54.04,66880.39,58.3,0.01629,1e-05,2.19991]
[1780439988893,54.04,66893.1,58.3,0.01647,1e-05,2.22084]
[1780439989086,54.04,66893.1,58.3,0.01647,1e-05,2.22084]
[1780439990775,54.04,66900.63,58.3,0.01659,1e-05,2.23491]
[1780439991628,54.05,66902.26,58.3,0.01662,1e-05,2.23837]
[1780439992325,54.05,66890.29,58.3,0.01645,1e-05,2.21854]
[1780439992332,54.05,66890.29,58.3,0.01645,1e-05,2.21854]
[1780439994169,54.06,66885.69,58.3,0.01641,1e-05,2.21327]
[1780439995021,54.06,66885.69,58.3,0.01641,1e-05,2.21327]
[1780439994941,54.06,66882.89,58.3,0.01638,1e-05,2.20944]
[1780439995322,54.06,66882.89,58.3,0.01638,1e-05,2.20944]
[1780439995736,54.06,66882.89,58.3,0.01638,1e-05,2.20944]
[1780439995810,54.06,66882.89,58.3,0.01638,1e-05,2.20944]
[1780439995980,54.06,66882.89,58.3,0.01638,1e-05,2.20944]
[1780439996045,54.07,66861.42,58.3,0.01609,1e-05,2.17511]
[1780439997001,54.07,66811.78,58.3,0.01542,1e-05,2.09638]
[1780439997544,54.07,66811.78,58.3,0.01542,1e-05,2.09638]
[1780439997902,54.07,66811.78,58.3,0.01542,1e-05,2.09638]
[1780439998037,54.07,66811.78,58.3,0.01542,1e-05,2.09638]
[1780439999031,54.08,66808.47,58.3,0.01539,1e-05,2.09271]
[1780439999130,54.08,66808.47,58.3,0.01539,1e-05,2.09271]
[1780439999952,54.08,66808.47,58.3,0.01539,1e-05,2.09271]
[1780439999974,54.08,66808.47,58.3,0.01539,1e-05,2.09271]
[1780440000041,54.09,66819.43,58.3,0.01555,1e-05,2.11116]
[1780440000579,54.09,66819.43,58.3,0.01555,1e-05,2.11116]
[1780440001054,54.09,66836.41,58.3,0.01578,1e-05,2.13826]
[1780440002412,54.1,66848.7,58.3,0.01596,1e-05,2.1603]
[1780440002651,54.1,66848.7,58.3,0.01596,1e-05,2.1603]
[1780440002723,54.1,66848.7,58.3,0.01596,1e-05,2.1603]
[1780440003074,54.1,66848.7,58.3,0.01596,1e-05,2.1603]
[1780440003638,54.1,66840.26,58.3,0.01585,1e-05,2.14755]
[1780440004080,54.11,66838.7,58.3,0.01584,1e-05,2.14592]
[1780440004902,54.11,66838.7,58.3,0.01584,1e-05,2.14592]
[1780440010080,54.13,66827.01,58.3,0.01572,1e-05,2.13164]
[1780440012087,54.14,66817.33,58.3,0.01561,1e-05,2.11801]
[1780440013602,54.15,66815.58,58.3,0.0156,1e-05,2.11709]
[1780440014157,54.16,66837.6,58.3,0.0159,1e-05,2.15326]
[1780440014278,54.16,66837.6,58.3,0.0159,1e-05,2.15326]
[1780440015854,54.16,66841.56,58.3,0.01597,1e-05,2.16052]
[1780440016307,54.17,66840.89,58.3,0.01596,1e-05,2.1603]
[1780440016393,54.17,66838.04,58.3,0.01593,1e-05,2.1557]
[1780440017942,54.17,66838.04,58.3,0.01593,1e-05,2.1557]
[1780440018148,54.17,66838.04,58.3,0.01593,1e-05,2.1557]
[1780440018884,54.17,66840.96,58.3,0.01597,1e-05,2.16135]
[1780440021017,54.17,66832.42,58.3,0.01586,1e-05,2.14806]
[1780440023741,54.18,66830.26,58.3,0.01584,1e-05,2.14602]
[1780440023893,54.18,66830.26,58.3,0.01584,1e-05,2.14602]
[1780440024204,54.19,66832.37,58.3,0.01588,1e-05,2.15038]
[1780440024793,54.19,66832.37,58.3,0.01588,1e-05,2.15038]
[1780440024861,54.19,66832.37,58.3,0.01588,1e-05,2.15038]
[1780440025213,54.19,66826.18,58.3,0.0158,1e-05,2.14092]
[1780440025305,54.19,66826.18,58.3,0.0158,1e-05,2.14092]
[1780440025329,54.19,66812.34,58.3,0.01562,1e-05,2.11883]
[1780440027370,54.19,66810.98,58.3,0.0156,1e-05,2.11716]
[1780440028178,54.19,66810.98,58.3,0.0156,1e-05,2.11716]
[1780440028223,54.2,66812.75,58.3,0.01563,1e-05,2.12103]
[1780440028634,54.2,66812.75,58.3,0.01563,1e-05,2.12103]
[1780440028672,54.2,66812.75,58.3,0.01563,1e-05,2.12103]
[1780440029233,54.2,66817.77,58.3,0.0157,1e-05,2.12903]
[1780440030398,54.2,66824.15,58.3,0.01579,1e-05,2.13976]
[1780440030832,54.2,66824.15,58.3,0.01579,1e-05,2.13976]
[1780440031061,54.2,66824.15,58.3,0.01579,1e-05,2.13976]
[1780440031162,54.2,66827.33,58.3,0.01583,1e-05,2.14363]
[1780440031242,54.2,66827.33,58.3,0.01583,1e-05,2.14363]
[1780440033000,54.2,66830.92,58.3,0.01588,1e-05,2.14939]
[1780440033042,54.2,66830.92,58.3,0.01588,1e-05,2.14939]
[1780440033315,54.2,66829.63,58.3,0.01586,1e-05,2.14737]
[1780440033424,54.2,66829.63,58.3,0.01586,1e-05,2.14737]
[1780440033728,54.2,66829.63,58.3,0.01586,1e-05,2.14737]
[1780440033826,54.2,66816.97,58.3,0.01569,1e-05,2.12713]
[1780440035347,54.2,66818.4,58.3,0.01571,1e-05,2.12941]
[1780440036103,54.2,66818.4,58.3,0.01571,1e-05,2.12941]
[1780440036181,54.21,66821.48,58.3,0.01575,1e-05,2.1349]
[1780440036658,54.21,66821.48,58.3,0.01575,1e-05,2.1349]
[1780440038224,54.21,66815.81,58.3,0.01568,1e-05,2.12589]
[1780440038327,54.21,66820.4,58.3,0.01574,1e-05,2.13327]
[1780440039209,54.21,66820.4,58.3,0.01574,1e-05,2.13327]
[1780440039334,54.21,66819.3,58.3,0.01573,1e-05,2.13203]
[1780440042208,54.21,66817.2,58.3,0.0157,1e-05,2.12872]
[1780440042223,54.21,66817.2,58.3,0.0157,1e-05,2.12872]
[1780440042543,54.21,66802.83,58.3,0.01551,1e-05,2.10599]
[1780440044383,54.21,66793.67,58.3,0.01539,1e-05,2.09159]
[1780440044491,54.21,66793.67,58.3,0.01539,1e-05,2.09159]
[1780440044592,54.21,66789.03,58.3,0.01533,1e-05,2.08439]
[1780440045249,54.21,66789.03,58.3,0.01533,1e-05,2.08439]
[1780440045331,54.21,66789.03,58.3,0.01533,1e-05,2.08439]
[1780440045837,54.22,66788.24,58.3,0.01532,1e-05,2.08385]
[1780440046704,54.22,66788.24,58.3,0.01532,1e-05,2.08385]
[1780440047326,54.22,66792.63,58.3,0.01538,1e-05,2.09087]
[1780440047506,54.22,66792.63,58.3,0.01538,1e-05,2.09087]
[1780440047662,54.22,66792.63,58.3,0.01538,1e-05,2.09087]
[1780440047964,54.22,66792.63,58.3,0.01538,1e-05,2.09087]
[1780440048532,54.22,66802.75,58.3,0.01552,1e-05,2.10696]
[1780440050546,54.23,66797.31,58.3,0.01546,1e-05,2.10021]
[1780440052864,54.23,66803.86,58.3,0.01555,1e-05,2.11067]
[1780440053564,54.23,66807.01,58.3,0.01559,1e-05,2.11585]
[1780440054634,54.23,66800.1,58.3,0.0155,1e-05,2.10498]
[1780440054636,54.23,66797.55,58.3,0.01547,1e-05,2.10095]
[1780440056074,54.23,66797.55,58.3,0.01547,1e-05,2.10095]
[1780440056717,54.23,66801.5,58.3,0.01553,1e-05,2.10784]
[1780440056811,54.24,66796.84,58.3,0.01547,1e-05,2.10102]
[1780440059143,54.24,66791.68,58.3,0.0154,1e-05,2.09289]
[1780440059878,54.24,66786.11,58.3,0.01533,1e-05,2.08434]
[1780440061308,54.24,66765.44,58.3,0.01506,1e-05,2.05224]
[1780440062148,54.24,66765.44,58.3,0.01506,1e-05,2.05224]
[1780440063210,54.24,66752.02,58.3,0.01489,1e-05,2.03185]
[1780440063912,54.24,66752.47,58.3,0.0149,1e-05,2.03275]
[1780440064146,54.24,66752.47,58.3,0.0149,1e-05,2.03275]
[1780440064187,54.24,66752.47,58.3,0.0149,1e-05,2.03275]
[1780440064974,54.24,66757.81,58.3,0.01497,1e-05,2.04165]
[1780440068436,54.25,66754.32,58.3,0.01493,1e-05,2.03688]
[1780440069206,54.25,66754.32,58.3,0.01493,1e-05,2.03688]
[1780440070828,54.25,66739.93,58.3,0.01475,1e-05,2.0152]
[1780440071242,54.25,66739.93,58.3,0.01475,1e-05,2.0152]
[1780440071441,54.26,66734.65,58.3,0.0147,1e-05,2.00933]
[1780440071753,54.26,66734.65,58.3,0.0147,1e-05,2.00933]
[1780440072027,54.26,66734.65,58.3,0.0147,1e-05,2.00933]
[1780440073497,54.29,66723.79,58.3,0.01461,1e-05,1.99779]
[1780440073723,54.29,66744.65,58.3,0.01487,1e-05,2.02962]
[1780440074347,54.29,66744.65,58.3,0.01487,1e-05,2.02962]
[1780440074460,54.29,66744.65,58.3,0.01487,1e-05,2.02962]
[1780440074765,54.29,66759.08,58.3,0.01507,1e-05,2.05266]
[1780440075923,54.29,66759.08,58.3,0.01507,1e-05,2.05266]
[1780440076644,54.3,66759.65,58.3,0.01507,1e-05,2.05376]
[1780440077342,54.3,66755.24,58.3,0.01502,1e-05,2.04728]
[1780440078060,54.3,66755.24,58.3,0.01502,1e-05,2.04728]
[1780440078154,54.3,66749.59,58.3,0.01495,1e-05,2.03875]
[1780440078518,54.3,66749.59,58.3,0.01495,1e-05,2.03875]
[1780440079142,54.3,66749.59,58.3,0.01495,1e-05,2.03875]
[1780440080573,54.3,66757.04,58.3,0.01505,1e-05,2.0509]
[1780440080608,54.3,66757.04,58.3,0.01505,1e-05,2.0509]
[1780440080692,54.3,66757.04,58.3,0.01505,1e-05,2.0509]
[1780440080794,54.3,66757.04,58.3,0.01505,1e-05,2.0509]
[1780440081361,54.31,66751.74,58.3,0.01499,1e-05,2.044]
[1780440081418,54.31,66751.74,58.3,0.01499,1e-05,2.044]
[1780440081601,54.31,66751.74,58.3,0.01499,1e-05,2.044]
[1780440082801,54.31,66744.98,58.3,0.01491,1e-05,2.03358]
[1780440083018,54.31,66744.98,58.3,0.01491,1e-05,2.03358]
[1780440083071,54.32,66754.05,58.3,0.01503,1e-05,2.04886]
[1780440083373,54.32,66754.05,58.3,0.01503,1e-05,2.04886]
[1780440083604,54.32,66754.05,58.3,0.01503,1e-05,2.04886]
[1780440083789,54.32,66754.05,58.3,0.01503,1e-05,2.04886]
[1780440083936,54.32,66754.05,58.3,0.01503,1e-05,2.04886]
[1780440083988,54.32,66757.41,58.3,0.01508,1e-05,2.05424]
[1780440084438,54.32,66757.41,58.3,0.01508,1e-05,2.05424]
[1780440084682,54.32,66771.45,58.3,0.01526,1e-05,2.07608]
[1780440085689,54.32,66786.53,58.3,0.01547,1e-05,2.10037]
[1780440086465,54.32,66786.53,58.3,0.01547,1e-05,2.10037]
[1780440086764,54.32,66786.53,58.3,0.01547,1e-05,2.10037]
[1780440087398,54.36,66788.98,58.3,0.01555,1e-05,2.11065]
[1780440087920,54.36,66788.98,58.3,0.01555,1e-05,2.11065]
[1780440087955,54.36,66783.01,58.3,0.01548,1e-05,2.10176]
[1780440090296,54.36,66786.19,58.3,0.01552,1e-05,2.10678]
[1780440090715,54.36,66788.74,58.3,0.01556,1e-05,2.1109]
[1780440092201,54.36,66760.94,58.3,0.01518,1e-05,2.06581]
[1780440092848,54.36,66760.94,58.3,0.01518,1e-05,2.06581]
[1780440092904,54.36,66760.94,58.3,0.01518,1e-05,2.06581]
[1780440093142,54.36,66760.94,58.3,0.01518,1e-05,2.06581]
[1780440093178,54.36,66762.93,58.3,0.01521,1e-05,2.06906]
[1780440093742,54.36,66762.93,58.3,0.01521,1e-05,2.06906]
[1780440093845,54.36,66762.93,58.3,0.01521,1e-05,2.06906]
[1780440095398,54.37,66748.95,58.3,0.01504,1e-05,2.04859]
[1780440095675,54.37,66748.95,58.3,0.01504,1e-05,2.04859]
[1780440095815,54.37,66748.95,58.3,0.01504,1e-05,2.04859]
[1780440095857,54.37,66748.95,58.3,0.01504,1e-05,2.04859]
[1780440096020,54.37,66748.95,58.3,0.01504,1e-05,2.04859]
[1780440096745,54.37,66736.56,58.3,0.01488,1e-05,2.03014]
[1780440096871,54.37,66736.56,58.3,0.01488,1e-05,2.03014]
[1780440098045,54.38,66741.29,58.3,0.01495,1e-05,2.03807]
[1780440098274,54.38,66741.29,58.3,0.01495,1e-05,2.03807]
[1780440098589,54.38,66751.56,58.3,0.01509,1e-05,2.05456]
[1780440099056,54.38,66751.56,58.3,0.01509,1e-05,2.05456]
[1780440099762,54.38,66748.46,58.3,0.01505,1e-05,2.05038]
[1780440102040,54.39,66758.39,58.3,0.01519,1e-05,2.0664]
[1780440102216,54.39,66758.39,58.3,0.01519,1e-05,2.0664]
[1780440102779,54.39,66759.14,58.3,0.01521,1e-05,2.06879]
[1780440102794,54.39,66759.14,58.3,0.01521,1e-05,2.06879]
[1780440102823,54.4,66756.12,58.3,0.01517,1e-05,2.06469]
[1780440104097,54.4,66756.12,58.3,0.01517,1e-05,2.06469]
[1780440105099,54.4,66752.52,58.3,0.01513,1e-05,2.05925]
[1780440105194,54.4,66753.37,58.3,0.01514,1e-05,2.06073]
[1780440105831,54.4,66753.37,58.3,0.01514,1e-05,2.06073]
[1780440105832,54.4,66753.68,58.3,0.01515,1e-05,2.06182]
[1780440109158,54.4,66767.36,58.3,0.01533,1e-05,2.08359]
[1780440114900,54.42,66770.82,58.3,0.0154,1e-05,2.09163]
[1780440119935,54.42,66765.85,58.3,0.01534,1e-05,2.08436]
[1780440124975,54.42,66765.61,58.3,0.01534,1e-05,2.08455]
[1780440130011,54.43,66770.93,58.3,0.01542,1e-05,2.09441]
[1780440135046,54.43,66777.7,58.3,0.01552,1e-05,2.10552]
[1780440138067,54.44,66792.86,58.3,0.01572,1e-05,2.12975]
[1780440138655,54.44,66792.86,58.3,0.01572,1e-05,2.12975]
[1780440143943,54.44,66783.7,58.3,0.0156,1e-05,2.11594]
[1780440149144,54.44,66792.23,58.3,0.01573,1e-05,2.13047]
[1780440154179,54.45,66798.91,58.3,0.01582,1e-05,2.14082]
[1780440155513,54.45,66800.94,58.3,0.01584,1e-05,2.14426]
[1780440156061,54.45,66800.94,58.3,0.01584,1e-05,2.14426]
[1780440164249,54.46,66796.15,58.3,0.01579,1e-05,2.13728]
[1780440169285,54.46,66800.78,58.3,0.01585,1e-05,2.14482]
[1780440174320,54.46,66806.65,58.3,0.01593,1e-05,2.1542]
[1780440179355,54.46,66808.7,58.3,0.01595,1e-05,2.15727]
[1780440184397,54.46,66806.26,58.3,0.01592,1e-05,2.15333]
[1780440189433,54.46,66807.48,58.3,0.01594,1e-05,2.15528]
[1780440195351,54.46,66807.22,58.3,0.01593,1e-05,2.15483]
[1780440200513,54.46,66795.09,58.3,0.01577,1e-05,2.13551]
[1780440205547,54.46,66795.04,58.3,0.01577,1e-05,2.13559]
[1780440211349,54.46,66791.87,58.3,0.01573,1e-05,2.13067]
[1780440220438,54.46,66798.7,58.3,0.01581,1e-05,2.14014]
[1780440225693,54.46,66801.53,58.3,0.01585,1e-05,2.14483]
[1780440227285,54.46,66801.53,58.3,0.01585,1e-05,2.14483]
[1780440227791,54.46,66799.18,58.3,0.01582,1e-05,2.14111]
[1780440229612,54.46,66807.72,58.3,0.01594,1e-05,2.15479]
[1780440229820,54.46,66807.72,58.3,0.01594,1e-05,2.15479]
[1780440238784,54.45,66824.57,58.3,0.01616,1e-05,2.18065]
[1780440242335,54.45,66829.61,58.3,0.01622,1e-05,2.18873]
[1780440245959,54.45,66848.15,58.3,0.01648,1e-05,2.21868]
[1780440248733,54.45,66858.73,58.3,0.01662,1e-05,2.2356]
[1780440248873,54.45,66867.41,58.3,0.01674,1e-05,2.24996]
[1780440249628,54.45,66867.41,58.3,0.01674,1e-05,2.24996]
[1780440250071,54.45,66867.41,58.3,0.01674,1e-05,2.24996]
[1780440251047,54.45,66877.52,58.3,0.01689,1e-05,2.26694]
[1780440251069,54.45,66868.74,58.3,0.01677,1e-05,2.2526]
[1780440256935,54.45,66863.27,58.3,0.01668,1e-05,2.24258]
[1780440261970,54.44,66860.33,58.3,0.01663,1e-05,2.23693]
[1780440267386,54.44,66865.62,58.3,0.0167,1e-05,2.24507]
[1780440271867,54.44,66862.79,58.3,0.01664,1e-05,2.23775]
[1780440272219,54.43,66865.72,58.3,0.01668,1e-05,2.24245]
[1780440272652,54.43,66865.72,58.3,0.01668,1e-05,2.24245]
[1780440273049,54.43,66863.44,58.3,0.01665,1e-05,2.23853]
[1780440278084,54.43,66877.11,58.3,0.01684,1e-05,2.26042]
[1780440280827,54.43,66881.01,58.3,0.01689,1e-05,2.26656]
[1780440282072,54.43,66886.66,58.3,0.01697,1e-05,2.27581]
[1780440284446,54.42,66880.46,58.3,0.01687,1e-05,2.26503]
[1780440284489,54.42,66880.43,58.3,0.01687,1e-05,2.26479]
[1780440286336,54.43,66879.75,58.3,0.01686,1e-05,2.26394]
[1780440286437,54.43,66868.87,58.3,0.01671,1e-05,2.24614]
[1780440287046,54.43,66868.87,58.3,0.01671,1e-05,2.24614]
[1780440287152,54.43,66866.8,58.3,0.01668,1e-05,2.24255]
[1780440289024,54.43,66865.12,58.3,0.01666,1e-05,2.24009]
[1780440289166,54.43,66863.72,58.3,0.01664,1e-05,2.23809]
[1780440289638,54.43,66863.72,58.3,0.01664,1e-05,2.23809]
[1780440290257,54.43,66863.72,58.3,0.01664,1e-05,2.23809]
[1780440297131,54.43,66864.99,58.3,0.01666,1e-05,2.23962]
[1780440297226,54.43,66864.99,58.3,0.01666,1e-05,2.23962]
[1780440297328,54.43,66865.16,58.3,0.01666,1e-05,2.23976]
[1780440299041,54.43,66857.69,58.3,0.01656,1e-05,2.22775]
[1780440299236,54.43,66853.41,58.3,0.0165,1e-05,2.22105]
[1780440300420,54.43,66853.41,58.3,0.0165,1e-05,2.22105]
[1780440300500,54.43,66853.15,58.3,0.0165,1e-05,2.22051]
[1780440300674,54.43,66853.15,58.3,0.0165,1e-05,2.22051]
[1780440301090,54.43,66853.15,58.3,0.0165,1e-05,2.22051]
[1780440301356,54.43,66853.15,58.3,0.0165,1e-05,2.22051]
[1780440301422,54.43,66845.96,58.3,0.0164,1e-05,2.20907]
[1780440302925,54.43,66842.32,58.3,0.01635,1e-05,2.20303]
[1780440303264,54.43,66840.64,58.3,0.01632,1e-05,2.2002]
[1780440303680,54.43,66840.64,58.3,0.01632,1e-05,2.2002]
[1780440304271,54.43,66839.47,58.3,0.01631,1e-05,2.19822]
[1780440306702,54.43,66838.79,58.3,0.01629,1e-05,2.19695]
[1780440307461,54.43,66838.79,58.3,0.01629,1e-05,2.19695]
[1780440307595,54.43,66838.79,58.3,0.01629,1e-05,2.19695]
[1780440308303,54.43,66801.49,58.3,0.01578,1e-05,2.13668]
[1780440310367,54.43,66789.27,58.3,0.01562,1e-05,2.11729]
[1780440312341,54.43,66791.53,58.3,0.01565,1e-05,2.12098]
[1780440312427,54.43,66791.53,58.3,0.01565,1e-05,2.12098]
[1780440312923,54.43,66793.11,58.3,0.01567,1e-05,2.12354]
[1780440313389,54.43,66793.11,58.3,0.01567,1e-05,2.12354]
[1780440314353,54.43,66784.63,58.3,0.01556,1e-05,2.11017]
[1780440314414,54.43,66760.67,58.3,0.01525,1e-05,2.07266]
[1780440315490,54.43,66734.74,58.3,0.01491,1e-05,2.0327]
[1780440316380,54.43,66720.62,58.3,0.01473,1e-05,2.01133]
[1780440316707,54.43,66720.62,58.3,0.01473,1e-05,2.01133]
[1780440316893,54.43,66720.62,58.3,0.01473,1e-05,2.01133]
[1780440317387,54.43,66721.85,58.3,0.01475,1e-05,2.01344]
[1780440317669,54.43,66721.85,58.3,0.01475,1e-05,2.01344]
[1780440318395,54.43,66721.16,58.3,0.01474,1e-05,2.01262]
[1780440319218,54.43,66721.16,58.3,0.01474,1e-05,2.01262]
[1780440319722,54.43,66720.05,58.3,0.01473,1e-05,2.01116]
[1780440321257,54.44,66718.22,58.3,0.01471,1e-05,2.00862]
[1780440321726,54.44,66722.74,58.3,0.01477,1e-05,2.01573]
[1780440322339,54.44,66722.74,58.3,0.01477,1e-05,2.01573]
[1780440322869,54.44,66734.78,58.3,0.01493,1e-05,2.03438]
[1780440323432,54.44,66750.62,58.3,0.01513,1e-05,2.05901]
[1780440326665,54.44,66741.39,58.3,0.01502,1e-05,2.04523]
[1780440327460,54.44,66725.97,58.3,0.01482,1e-05,2.02174]
[1780440327744,54.44,66725.97,58.3,0.01482,1e-05,2.02174]
[1780440332597,54.45,66714.95,58.3,0.01468,1e-05,2.00422]
[1780440333162,54.45,66713.23,58.3,0.01466,1e-05,2.00185]
[1780440333385,54.45,66713.23,58.3,0.01466,1e-05,2.00185]
[1780440334696,54.45,66695.85,58.3,0.01444,1e-05,1.97617]
[1780440335347,54.45,66695.85,58.3,0.01444,1e-05,1.97617]
[1780440335751,54.45,66691.01,58.3,0.01438,1e-05,1.96921]
[1780440337228,54.46,66693.23,58.3,0.01441,1e-05,1.97284]
[1780440337982,54.46,66690.18,58.3,0.01438,1e-05,1.96857]
[1780440338145,54.46,66690.18,58.3,0.01438,1e-05,1.96857]
[1780440338400,54.46,66690.18,58.3,0.01438,1e-05,1.96857]
[1780440342195,54.47,66696.05,58.3,0.01446,1e-05,1.97857]
[1780440342671,54.47,66700.77,58.3,0.01452,1e-05,1.98596]
[1780440344029,54.47,66707.78,58.3,0.01461,1e-05,1.99681]
[1780440344679,54.47,66707.07,58.3,0.01461,1e-05,1.996]
[1780440345250,54.47,66707.07,58.3,0.01461,1e-05,1.996]
[1780440346615,54.47,66693.32,58.3,0.01444,1e-05,1.97584]
[1780440348250,54.47,66695.88,58.3,0.01447,1e-05,1.97997]
[1780440348630,54.48,66679.35,58.3,0.01427,1e-05,1.95554]
[1780440349457,54.48,66679.35,58.3,0.01427,1e-05,1.95554]
[1780440350799,54.48,66674.77,58.3,0.01422,1e-05,1.94939]
[1780440355890,54.49,66678.98,58.3,0.01428,1e-05,1.95697]
[1780440358222,54.49,66682.89,58.3,0.01434,1e-05,1.96343]
[1780440358678,54.49,66687.84,58.3,0.0144,1e-05,1.97146]
[1780440360601,54.49,66698.72,58.3,0.01454,1e-05,1.9878]
[1780440360753,54.5,66704.06,58.3,0.01461,1e-05,1.99616]
[1780440362727,54.5,66691.3,58.3,0.01445,1e-05,1.97747]
[1780440362864,54.5,66691.3,58.3,0.01445,1e-05,1.97747]
[1780440369349,54.51,66690.24,58.3,0.01446,1e-05,1.97761]
[1780440374860,54.52,66701.86,58.3,0.01462,1e-05,1.99684]
[1780440376745,54.52,66686.01,58.3,0.01442,1e-05,1.97377]
[1780440376862,54.52,66686.01,58.3,0.01442,1e-05,1.97377]
[1780440377623,54.52,66686.01,58.3,0.01442,1e-05,1.97377]
[1780440379855,54.53,66699.59,58.3,0.0146,1e-05,1.99503]
[1780440385302,54.54,66706.18,58.3,0.0147,1e-05,2.00628]
[1780440390934,54.54,66699.14,58.3,0.01462,1e-05,1.99706]
[1780440395968,54.55,66699.66,58.3,0.01462,1e-05,1.99742]
[1780440398989,54.55,66713.34,58.3,0.0148,1e-05,2.01893]
[1780440403408,54.56,66729.97,58.3,0.01503,1e-05,2.04542]
[1780440409152,54.56,66719.5,58.3,0.0149,1e-05,2.0301]
[1780440415104,54.57,66726.71,58.3,0.015,1e-05,2.04251]
[1780440420756,54.58,66733.55,58.3,0.0151,1e-05,2.05391]
[1780440421115,54.58,66733.6,58.3,0.0151,1e-05,2.05414]
[1780440421784,54.58,66733.6,58.3,0.0151,1e-05,2.05414]
[1780440421218,54.58,66715.52,58.3,0.01487,1e-05,2.02654]
[1780440422783,54.58,66715.52,58.3,0.01487,1e-05,2.02654]
[1780440422847,54.58,66697.07,58.3,0.01464,1e-05,1.99872]
[1780440423645,54.58,66697.07,58.3,0.01464,1e-05,1.99872]
[1780440424951,54.58,66681.47,58.3,0.01445,1e-05,1.97577]
[1780440425858,54.58,66681.47,58.3,0.01445,1e-05,1.97577]
[1780440426029,54.58,66669.5,58.3,0.0143,1e-05,1.95791]
[1780440426515,54.58,66669.5,58.3,0.0143,1e-05,1.95791]
[1780440426849,54.58,66669.5,58.3,0.0143,1e-05,1.95791]
[1780440428089,54.59,66646.07,58.3,0.01402,1e-05,1.92425]
[1780440429113,54.59,66638.73,58.3,0.01393,1e-05,1.91387]
[1780440429601,54.59,66638.73,58.3,0.01393,1e-05,1.91387]
[1780440429804,54.59,66638.73,58.3,0.01393,1e-05,1.91387]
[1780440429807,54.59,66638.73,58.3,0.01393,1e-05,1.91387]
[1780440431333,54.59,66635.62,58.3,0.0139,1e-05,1.9101]
[1780440431799,54.59,66635.62,58.3,0.0139,1e-05,1.9101]
[1780440432532,54.6,66637.67,58.3,0.01393,1e-05,1.91348]
[1780440435091,54.6,66655.11,58.3,0.01415,1e-05,1.94018]
[1780440435816,54.6,66655.11,58.3,0.01415,1e-05,1.94018]
[1780440436377,54.61,66649.2,58.3,0.01408,1e-05,1.93182]
[1780440437698,54.61,66653.29,58.3,0.01413,1e-05,1.93819]
[1780440437904,54.61,66652.88,58.3,0.01413,1e-05,1.93793]
[1780440437979,54.61,66652.88,58.3,0.01413,1e-05,1.93793]
[1780440438618,54.61,66652.88,58.3,0.01413,1e-05,1.93793]
[1780440439877,54.61,66653.05,58.3,0.01414,1e-05,1.93853]
[1780440440413,54.61,66660.52,58.3,0.01423,1e-05,1.94991]
[1780440440996,54.61,66665.53,58.3,0.0143,1e-05,1.95767]
[1780440442822,54.62,66665.47,58.3,0.0143,1e-05,1.9579]
[1780440443373,54.62,66668.28,58.3,0.01433,1e-05,1.96239]
[1780440444019,54.62,66670.39,58.3,0.01436,1e-05,1.96583]
[1780440446406,54.62,66664.67,58.3,0.0143,1e-05,1.95792]
[1780440446513,54.62,66664.67,58.3,0.0143,1e-05,1.95792]
[1780440446642,54.62,66664.67,58.3,0.0143,1e-05,1.95792]
[1780440446789,54.63,66662.5,58.3,0.01427,1e-05,1.95501]
[1780440447031,54.63,66662.5,58.3,0.01427,1e-05,1.95501]
[1780440447592,54.63,66662.5,58.3,0.01427,1e-05,1.95501]
[1780440447662,54.63,66666.97,58.3,0.01434,1e-05,1.96241]
[1780440448116,54.63,66666.97,58.3,0.01434,1e-05,1.96241]
[1780440450025,54.63,66671.19,58.3,0.01439,1e-05,1.9693]
[1780440450736,54.63,66671.19,58.3,0.01439,1e-05,1.9693]
[1780440451381,54.64,66692.96,58.3,0.01466,1e-05,2.00086]
[1780440452598,54.64,66692.96,58.3,0.01466,1e-05,2.00086]
[1780440452704,54.64,66692.96,58.3,0.01466,1e-05,2.00086]
[1780440454780,54.64,66700.95,58.3,0.01476,1e-05,2.01342]
[1780440455208,54.64,66699.57,58.3,0.01475,1e-05,2.01155]
[1780440460346,54.65,66704.11,58.3,0.01481,1e-05,2.01955]
[1780440464291,54.65,66708.25,58.3,0.01487,1e-05,2.02669]
[1780440469509,54.66,66688.67,58.3,0.01464,1e-05,1.99823]
[1780440474560,54.67,66696.51,58.3,0.01475,1e-05,2.01135]
[1780440475004,54.67,66696.51,58.3,0.01475,1e-05,2.01135]
[1780440476640,54.67,66703.09,58.3,0.01483,1e-05,2.02157]
[1780440477047,54.67,66712.19,58.3,0.01495,1e-05,2.03566]
[1780440477290,54.67,66712.19,58.3,0.01495,1e-05,2.03566]
[1780440478108,54.67,66714.65,58.3,0.01498,1e-05,2.03961]
[1780440479836,54.67,66713.01,58.3,0.01496,1e-05,2.03728]
[1780440480408,54.67,66710.65,58.3,0.01493,1e-05,2.03384]
[1780440480485,54.67,66710.65,58.3,0.01493,1e-05,2.03384]
[1780440481058,54.67,66714.89,58.3,0.01499,1e-05,2.04052]
[1780440483995,54.67,66730.62,58.3,0.0152,1e-05,2.06522]
[1780440484272,54.67,66730.62,58.3,0.0152,1e-05,2.06522]
[1780440485084,54.67,66743.91,58.3,0.01537,1e-05,2.08586]
[1780440487675,54.68,66746.32,58.3,0.01541,1e-05,2.08994]
[1780440488114,54.68,66744.79,58.3,0.01539,1e-05,2.08764]
[1780440488223,54.68,66744.79,58.3,0.01539,1e-05,2.08764]
[1780440490029,54.68,66743.75,58.3,0.01537,1e-05,2.08623]
[1780440491808,54.68,66743.88,58.3,0.01538,1e-05,2.08653]
[1780440492119,54.68,66744.11,58.3,0.01538,1e-05,2.08699]
[1780440495100,54.68,66739.58,58.3,0.01532,1e-05,2.08022]
[1780440495747,54.68,66739.58,58.3,0.01532,1e-05,2.08022]
[1780440495785,54.68,66739.58,58.3,0.01532,1e-05,2.08022]
[1780440496136,54.68,66741.68,58.3,0.01535,1e-05,2.08359]
[1780440498593,54.68,66742.25,58.3,0.01536,1e-05,2.08469]
[1780440499770,54.68,66715.32,58.3,0.01501,1e-05,2.04326]
[1780440500763,54.68,66715.32,58.3,0.01501,1e-05,2.04326]
[1780440500949,54.68,66715.32,58.3,0.01501,1e-05,2.04326]
[1780440500844,54.68,66696.26,58.3,0.01477,1e-05,2.01418]
[1780440501893,54.68,66696.26,58.3,0.01477,1e-05,2.01418]
[1780440502224,54.69,66694.73,58.3,0.01475,1e-05,2.01224]
[1780440502771,54.69,66694.73,58.3,0.01475,1e-05,2.01224]
[1780440504581,54.69,66694.0,58.3,0.01475,1e-05,2.01125]
[1780440504828,54.69,66694.0,58.3,0.01475,1e-05,2.01125]
[1780440505335,54.69,66682.45,58.3,0.0146,1e-05,1.99403]
[1780440506915,54.69,66637.4,58.3,0.01405,1e-05,1.92761]
[1780440507284,54.69,66637.4,58.3,0.01405,1e-05,1.92761]
[1780440508030,54.69,66625.26,58.3,0.01391,1e-05,1.91023]
[1780440508469,54.69,66625.26,58.3,0.01391,1e-05,1.91023]
[1780440508730,54.69,66625.26,58.3,0.01391,1e-05,1.91023]
[1780440508853,54.69,66625.26,58.3,0.01391,1e-05,1.91023]
[1780440508990,54.69,66624.36,58.3,0.0139,1e-05,1.9093]
[1780440509473,54.69,66624.36,58.3,0.0139,1e-05,1.9093]
[1780440509923,54.72,66594.36,58.3,0.01357,1e-05,1.86981]
[1780440510926,54.72,66556.2,58.3,0.01313,1e-05,1.81589]
[1780440511474,54.72,66556.2,58.3,0.01313,1e-05,1.81589]
[1780440513420,54.72,66561.99,58.3,0.01319,1e-05,1.82316]
[1780440514000,54.72,66561.99,58.3,0.01319,1e-05,1.82316]
[1780440514471,54.72,66559.67,58.3,0.01317,1e-05,1.82043]
[1780440516701,54.76,66573.94,58.3,0.01338,1e-05,1.84601]
[1780440517024,54.76,66573.94,58.3,0.01338,1e-05,1.84601]
[1780440517705,54.76,66572.6,58.3,0.01337,1e-05,1.8446]
[1780440517938,54.76,66572.6,58.3,0.01337,1e-05,1.8446]
[1780440517935,54.76,66543.26,58.3,0.01303,1e-05,1.80392]
[1780440519070,54.77,66538.67,58.3,0.01299,1e-05,1.7981]
[1780440520408,54.77,66527.63,58.3,0.01286,1e-05,1.7831]
[1780440520761,54.77,66527.63,58.3,0.01286,1e-05,1.7831]
[1780440522632,54.8,66535.45,58.3,0.013,1e-05,1.7999]
[1780440524065,54.84,66535.86,58.3,0.01306,1e-05,1.80649]
[1780440524819,54.84,66535.86,58.3,0.01306,1e-05,1.80649]
[1780440524988,54.84,66557.15,58.3,0.01331,1e-05,1.83683]
[1780440527582,54.85,66553.66,58.3,0.01328,1e-05,1.83289]
[1780440527884,54.85,66553.66,58.3,0.01328,1e-05,1.83289]
[1780440529487,54.86,66553.59,58.3,0.01328,1e-05,1.83379]
[1780440529954,54.86,66553.59,58.3,0.01328,1e-05,1.83379]
[1780440533296,54.87,66555.72,58.3,0.01332,1e-05,1.8388]
[1780440533964,54.87,66555.72,58.3,0.01332,1e-05,1.8388]
[1780440535973,54.87,66551.51,58.3,0.01328,1e-05,1.83336]
[1780440535589,54.88,66536.8,58.3,0.01312,1e-05,1.81374]
[1780440536095,54.88,66536.8,58.3,0.01312,1e-05,1.81374]
[1780440542616,54.89,66546.51,58.3,0.01325,1e-05,1.82992]
[1780440544603,54.9,66546.41,58.3,0.01326,1e-05,1.83128]
[1780440546585,54.9,66523.57,58.3,0.01301,1e-05,1.79993]
[1780440549079,54.97,66511.52,58.3,0.01297,1e-05,1.7947]
[1780440550891,54.98,66514.36,58.3,0.013,1e-05,1.79917]
[1780440551241,55.04,66521.24,58.3,0.01317,1e-05,1.81951]
[1780440551330,55.04,66539.45,58.3,0.01338,1e-05,1.84502]
[1780440553181,55.04,66552.36,58.3,0.01353,1e-05,1.8638]
[1780440553654,55.04,66552.36,58.3,0.01353,1e-05,1.8638]
[1780440556968,55.05,66554.82,58.3,0.01358,1e-05,1.86864]
[1780440557680,55.05,66562.89,58.3,0.01367,1e-05,1.88058]
[1780440558432,55.05,66567.95,58.3,0.01373,1e-05,1.88783]
[1780440558703,55.05,66567.95,58.3,0.01373,1e-05,1.88783]
[1780440564286,55.07,66567.09,58.3,0.01374,1e-05,1.88864]
[1780440564710,55.07,66567.09,58.3,0.01374,1e-05,1.88864]
[1780440571602,55.08,66567.43,58.3,0.01377,1e-05,1.89188]
[1780440576659,55.09,66568.17,58.3,0.01378,1e-05,1.89325]
[1780440577029,55.09,66568.17,58.3,0.01378,1e-05,1.89325]
[1780440582307,55.11,66579.59,58.3,0.01394,1e-05,1.91207]
[1780440585508,55.11,66595.45,58.3,0.01414,1e-05,1.93615]
[1780440586294,55.12,66593.06,58.3,0.01411,1e-05,1.93298]
[1780440587034,55.12,66593.06,58.3,0.01411,1e-05,1.93298]
[1780440592597,55.13,66596.4,58.3,0.01417,1e-05,1.94008]
[1780440594747,55.13,66597.82,58.3,0.01419,1e-05,1.94247]
[1780440595015,55.13,66623.48,58.3,0.01451,1e-05,1.98065]
[1780440595569,55.13,66623.48,58.3,0.01451,1e-05,1.98065]
[1780440595629,55.13,66642.44,58.3,0.01475,1e-05,2.00925]
[1780440597993,55.13,66649.65,58.3,0.01484,1e-05,2.02032]
[1780440598589,55.14,66652.29,58.3,0.01488,1e-05,2.02449]
[1780440599073,55.14,66652.29,58.3,0.01488,1e-05,2.02449]
[1780440600051,55.14,66660.52,58.3,0.01498,1e-05,2.03714]
[1780440600362,55.14,66666.42,58.3,0.01506,1e-05,2.04628]
[1780440601157,55.14,66675.24,58.3,0.01517,1e-05,2.0599]
[1780440603735,55.14,66688.26,58.3,0.01534,1e-05,2.08017]
[1780440604768,55.14,66693.22,58.3,0.01541,1e-05,2.08792]
[1780440605064,55.14,66709.94,58.3,0.01563,1e-05,2.11401]
[1780440606067,55.14,66725.08,58.3,0.01583,1e-05,2.13782]
[1780440607282,55.14,66733.0,58.3,0.01594,1e-05,2.15033]
[1780440607792,55.14,66733.0,58.3,0.01594,1e-05,2.15033]
[1780440610315,55.14,66730.32,58.3,0.0159,1e-05,2.14595]
[1780440611051,55.14,66730.32,58.3,0.0159,1e-05,2.14595]
[1780440611748,55.14,66710.09,58.3,0.01563,1e-05,2.11409]
[1780440612466,55.14,66710.09,58.3,0.01563,1e-05,2.11409]
[1780440612748,55.14,66710.09,58.3,0.01563,1e-05,2.11409]
[1780440613564,55.14,66718.99,58.3,0.01575,1e-05,2.12807]
[1780440613836,55.14,66718.99,58.3,0.01575,1e-05,2.12807]
[1780440614064,55.14,66718.99,58.3,0.01575,1e-05,2.12807]
[1780440615875,55.14,66718.82,58.3,0.01574,1e-05,2.12781]
[1780440616094,55.14,66718.82,58.3,0.01574,1e-05,2.12781]
[1780440616177,55.14,66718.82,58.3,0.01574,1e-05,2.12781]
[1780440617098,55.14,66710.33,58.3,0.01563,1e-05,2.1145]
[1780440617221,55.14,66707.73,58.3,0.0156,1e-05,2.11046]
[1780440618179,55.14,66707.73,58.3,0.0156,1e-05,2.11046]
[1780440618733,55.14,66700.15,58.3,0.0155,1e-05,2.09867]
[1780440619312,55.14,66695.31,58.3,0.01544,1e-05,2.09121]
[1780440621852,55.14,66693.49,58.3,0.01541,1e-05,2.08852]
[1780440622555,55.14,66686.37,58.3,0.01532,1e-05,2.07758]
[1780440624523,55.14,66690.82,58.3,0.01538,1e-05,2.08462]
[1780440624850,55.14,66675.77,58.3,0.01519,1e-05,2.06151]
[1780440625628,55.14,66675.77,58.3,0.01519,1e-05,2.06151]
[1780440626155,55.14,66660.07,58.3,0.01499,1e-05,2.03765]
[1780440626463,55.14,66660.07,58.3,0.01499,1e-05,2.03765]
[1780440627865,55.14,66656.66,58.3,0.01494,1e-05,2.03231]
[1780440628502,55.14,66648.56,58.3,0.01484,1e-05,2.02021]
[1780440630526,55.14,66656.92,58.3,0.01495,1e-05,2.0329]
[1780440630547,55.14,66656.92,58.3,0.01495,1e-05,2.0329]
[1780440631350,55.14,66654.44,58.3,0.01492,1e-05,2.0293]
[1780440636051,55.15,66653.17,58.3,0.01489,1e-05,2.0263]
[1780440637003,55.15,66652.79,58.3,0.01489,1e-05,2.02589]
[1780440637021,55.15,66672.45,58.3,0.01514,1e-05,2.05598]
[1780440639583,55.15,66664.8,58.3,0.01505,1e-05,2.04455]
[1780440640031,55.15,66664.8,58.3,0.01505,1e-05,2.04455]
[1780440640061,55.15,66650.7,58.3,0.01487,1e-05,2.02329]
[1780440642425,55.15,66652.29,58.3,0.01489,1e-05,2.02605]
[1780440643034,55.15,66652.29,58.3,0.01489,1e-05,2.02605]
[1780440644833,55.16,66667.07,58.3,0.01508,1e-05,2.04882]
[1780440645062,55.16,66667.07,58.3,0.01508,1e-05,2.04882]
[1780440645109,55.16,66646.39,58.3,0.01482,1e-05,2.01757]
[1780440647055,55.16,66630.92,58.3,0.01463,1e-05,1.99474]
[1780440648042,55.16,66630.92,58.3,0.01463,1e-05,1.99474]
[1780440649228,55.16,66619.66,58.3,0.01449,1e-05,1.97819]
[1780440649199,55.16,66598.94,58.3,0.01424,1e-05,1.94782]
[1780440650094,55.16,66557.21,58.3,0.01374,1e-05,1.88763]
[1780440650558,55.16,66557.21,58.3,0.01374,1e-05,1.88763]
[1780440651114,55.17,66511.36,58.3,0.01321,1e-05,1.82316]
[1780440652673,55.17,66511.3,58.3,0.01321,1e-05,1.82358]
[1780440653306,55.17,66510.78,58.3,0.01321,1e-05,1.82335]
[1780440655351,55.18,66502.04,58.3,0.01312,1e-05,1.81219]
[1780440656760,55.18,66493.76,58.3,0.01303,1e-05,1.80125]
[1780440657322,55.21,66500.38,58.3,0.01315,1e-05,1.81568]
[1780440658490,55.22,66501.75,58.3,0.01317,1e-05,1.81809]
[1780440659353,55.22,66501.79,58.3,0.01317,1e-05,1.81865]
[1780440660927,55.22,66508.79,58.3,0.01326,1e-05,1.8289]
[1780440661373,55.22,66520.6,58.3,0.0134,1e-05,1.84592]
[1780440662062,55.22,66520.6,58.3,0.0134,1e-05,1.84592]
[1780440662548,55.22,66525.8,58.3,0.01346,1e-05,1.85324]
[1780440663858,55.23,66519.74,58.3,0.01339,1e-05,1.84562]
[1780440664273,55.23,66519.74,58.3,0.01339,1e-05,1.84562]
[1780440664430,55.23,66513.26,58.3,0.01332,1e-05,1.83699]
[1780440664823,55.23,66513.26,58.3,0.01332,1e-05,1.83699]
[1780440665214,55.24,66510.75,58.3,0.0133,1e-05,1.83437]
[1780440666121,55.24,66510.75,58.3,0.0133,1e-05,1.83437]
[1780440666457,55.24,66517.44,58.3,0.01339,1e-05,1.84465]
[1780440667808,55.25,66523.45,58.3,0.01346,1e-05,1.85399]
[1780440670600,55.26,66525.29,58.3,0.0135,1e-05,1.85854]
[1780440672292,55.26,66528.63,58.3,0.01354,1e-05,1.86326]
[1780440672461,55.27,66529.03,58.3,0.01356,1e-05,1.86555]
[1780440673252,55.27,66529.03,58.3,0.01356,1e-05,1.86555]
[1780440674287,55.28,66505.0,58.3,0.0133,1e-05,1.83348]
[1780440675056,55.28,66505.0,58.3,0.0133,1e-05,1.83348]
[1780440675615,55.29,66493.12,58.3,0.01317,1e-05,1.81784]
[1780440678076,55.3,66486.53,58.3,0.01311,1e-05,1.81057]
[1780440678700,55.3,66495.08,58.3,0.01321,1e-05,1.82336]
[1780440679297,55.3,66495.08,58.3,0.01321,1e-05,1.82336]
[1780440679318,55.3,66495.08,58.3,0.01321,1e-05,1.82336]
[1780440679694,55.31,66499.75,58.3,0.01327,1e-05,1.83078]
[1780440681612,55.32,66495.57,58.3,0.01324,1e-05,1.82677]
[1780440682070,55.32,66495.57,58.3,0.01324,1e-05,1.82677]
[1780440685790,55.34,66483.18,58.3,0.01313,1e-05,1.81317]
[1780440686097,55.34,66483.18,58.3,0.01313,1e-05,1.81317]
[1780440687423,55.35,66483.33,58.3,0.01314,1e-05,1.8143]
[1780440688513,55.35,66484.91,58.3,0.01317,1e-05,1.81741]
[1780440689485,55.36,66448.0,58.3,0.01277,1e-05,1.76865]
[1780440690992,55.42,66425.05,58.3,0.01259,1e-05,1.7467]
[1780440694571,55.66,66441.04,58.3,0.01308,1e-05,1.80537]
[1780440698852,55.68,66462.63,58.3,0.01335,1e-05,1.83886]
[1780440703853,55.7,66460.95,58.3,0.01336,1e-05,1.84001]
[1780440706879,55.72,66471.39,58.3,0.01351,1e-05,1.85804]
[1780440708894,55.73,66492.73,58.3,0.01378,1e-05,1.8898]
[1780440709678,55.74,66493.18,58.3,0.01379,1e-05,1.89123]
[1780440710098,55.74,66476.09,58.3,0.01359,1e-05,1.86707]
[1780440711457,55.74,66452.6,58.3,0.01333,1e-05,1.83585]
[1780440711984,55.74,66452.6,58.3,0.01333,1e-05,1.83585]
[1780440712006,55.74,66454.52,58.3,0.01335,1e-05,1.83852]
[1780440713720,55.75,66461.26,58.3,0.01344,1e-05,1.84922]
[1780440714841,55.76,66466.4,58.3,0.0135,1e-05,1.85683]
[1780440714854,55.76,66466.4,58.3,0.0135,1e-05,1.85683]
[1780440715335,55.76,66466.4,58.3,0.0135,1e-05,1.85683]
[1780440716983,55.76,66461.16,58.3,0.01345,1e-05,1.84991]
[1780440717739,55.76,66464.52,58.3,0.01349,1e-05,1.85544]
[1780440718298,55.76,66464.52,58.3,0.01349,1e-05,1.85544]
[1780440718921,55.77,66467.44,58.3,0.01353,1e-05,1.85994]
[1780440719741,55.77,66469.86,58.3,0.01356,1e-05,1.86333]
[1780440721521,55.77,66497.82,58.3,0.01389,1e-05,1.9041]
[1780440722611,55.77,66504.57,58.3,0.01398,1e-05,1.91375]
[1780440723044,55.77,66483.48,58.3,0.01373,1e-05,1.88405]
[1780440723789,55.78,66463.82,58.3,0.0135,1e-05,1.85669]
[1780440724767,55.78,66463.82,58.3,0.0135,1e-05,1.85669]
[1780440725295,55.78,66416.73,58.3,0.01297,1e-05,1.79217]
[1780440727230,55.78,66412.55,58.3,0.01293,1e-05,1.78649]
[1780440727512,55.79,66420.21,58.3,0.01303,1e-05,1.7993]
[1780440729222,55.8,66419.82,58.3,0.01303,1e-05,1.79939]
[1780440729245,55.8,66419.82,58.3,0.01303,1e-05,1.79939]
[1780440729260,55.8,66429.17,58.3,0.01314,1e-05,1.81282]
[1780440731380,55.83,66435.1,58.3,0.01325,1e-05,1.82574]
[1780440736384,55.84,66428.57,58.3,0.01318,1e-05,1.81788]
[1780440737833,55.84,66416.01,58.3,0.01304,1e-05,1.80084]
[1780440738587,55.84,66411.19,58.3,0.013,1e-05,1.79507]
[1780440743599,55.89,66414.62,58.3,0.0131,1e-05,1.80699]
[1780440744145,55.9,66418.53,58.3,0.01315,1e-05,1.81354]
[1780440744456,55.9,66419.14,58.3,0.01316,1e-05,1.81497]
[1780440746502,55.9,66405.48,58.3,0.01301,1e-05,1.79648]
[1780440748084,55.9,66387.17,58.3,0.01281,1e-05,1.77189]
[1780440751604,55.9,66359.82,58.3,0.0125,1e-05,1.73402]
[1780440752039,55.9,66343.62,58.3,0.01233,1e-05,1.71268]
[1780440753491,55.92,66326.18,58.3,0.01216,1e-05,1.6923]
[1780440756448,55.94,66261.84,58.3,0.01152,1e-05,1.61325]
[1780440756807,55.94,66261.84,58.3,0.01152,1e-05,1.61325]
[1780440762146,56.11,66268.51,58.3,0.01181,1e-05,1.64832]
[1780440762870,56.11,66268.51,58.3,0.01181,1e-05,1.64832]
[1780440763629,56.14,66278.75,58.3,0.01195,1e-05,1.6657]
[1780440764913,56.19,66273.64,58.3,0.01196,1e-05,1.66722]
[1780440765169,56.22,66288.21,58.3,0.01215,1e-05,1.68979]
[1780440766525,56.22,66288.21,58.3,0.01215,1e-05,1.68979]
[1780440767101,56.26,66295.16,58.3,0.01228,1e-05,1.70556]
[1780440767435,56.26,66295.16,58.3,0.01228,1e-05,1.70556]
[1780440768953,56.3,66279.58,58.3,0.01217,1e-05,1.69231]
[1780440769495,56.31,66298.01,58.3,0.01237,1e-05,1.71657]
[1780440770224,56.35,66326.72,58.3,0.01273,1e-05,1.76083]
[1780440771479,56.38,66341.64,58.3,0.01295,1e-05,1.78676]
[1780440772240,56.42,66363.42,58.3,0.01323,1e-05,1.8215]
[1780440777301,56.46,66360.02,58.3,0.01325,1e-05,1.8234]
[1780440778469,56.46,66360.02,58.3,0.01325,1e-05,1.8234]
[1780440781348,56.47,66375.96,58.3,0.01344,1e-05,1.84701]
[1780440782553,56.47,66403.48,58.3,0.01377,1e-05,1.88609]
[1780440783361,56.47,66427.33,58.3,0.01405,1e-05,1.91974]
[1780440785390,56.48,66447.41,58.3,0.01429,1e-05,1.94904]
[1780440785617,56.48,66447.41,58.3,0.01429,1e-05,1.94904]
[1780440786592,56.48,66448.38,58.3,0.01431,1e-05,1.9507]
[1780440787476,56.48,66448.38,58.3,0.01431,1e-05,1.9507]
[1780440788549,56.49,66432.78,58.3,0.01413,1e-05,1.92957]
[1780440790437,56.5,66402.16,58.3,0.01379,1e-05,1.88826]
[1780440791444,56.5,66384.48,58.3,0.01359,1e-05,1.86459]
[1780440792002,56.5,66384.48,58.3,0.01359,1e-05,1.86459]
[1780440792808,56.51,66374.01,58.3,0.01348,1e-05,1.85108]
[1780440793461,56.51,66358.7,58.3,0.01331,1e-05,1.83085]
[1780440795570,56.52,66350.69,58.3,0.01323,1e-05,1.82089]
[1780440795984,56.53,66349.99,58.3,0.01323,1e-05,1.82091]
[1780440796084,56.53,66349.99,58.3,0.01323,1e-05,1.82091]
[1780440796926,56.53,66337.37,58.3,0.0131,1e-05,1.80475]
[1780440797387,56.53,66337.37,58.3,0.0131,1e-05,1.80475]
[1780440797887,56.54,66336.37,58.3,0.01309,1e-05,1.80411]
[1780440798029,56.54,66336.37,58.3,0.01309,1e-05,1.80411]
[1780440798158,56.54,66336.37,58.3,0.01309,1e-05,1.80411]
[1780440799505,56.54,66357.59,58.3,0.01334,1e-05,1.8339]
[1780440800515,56.54,66375.81,58.3,0.01355,1e-05,1.85942]
[1780440801520,56.55,66393.02,58.3,0.01375,1e-05,1.88378]
[1780440802531,56.55,66407.71,58.3,0.01392,1e-05,1.90477]
[1780440803337,56.55,66407.71,58.3,0.01392,1e-05,1.90477]
[1780440806876,56.56,66414.2,58.3,0.01401,1e-05,1.91545]
[1780440808494,56.56,66422.95,58.3,0.01412,1e-05,1.92815]
[1780440809578,56.56,66422.09,58.3,0.01411,1e-05,1.92718]
[1780440810271,56.56,66418.42,58.3,0.01407,1e-05,1.92222]
[1780440811026,56.56,66425.11,58.3,0.01415,1e-05,1.932]
[1780440811311,56.56,66425.11,58.3,0.01415,1e-05,1.932]
[1780440813963,56.57,66413.56,58.3,0.01401,1e-05,1.91444]
[1780440814554,56.57,66413.56,58.3,0.01401,1e-05,1.91444]
[1780440816482,56.57,66438.46,58.3,0.01431,1e-05,1.9505]
[1780440817939,56.58,66422.59,58.3,0.01413,1e-05,1.92851]
[1780440822750,56.58,66410.64,58.3,0.01399,1e-05,1.91255]
[1780440823820,56.58,66423.92,58.3,0.01415,1e-05,1.93165]
[1780440824665,56.59,66428.92,58.3,0.01422,1e-05,1.93932]
[1780440824694,56.59,66450.44,58.3,0.01447,1e-05,1.97027]
[1780440826683,56.59,66454.85,58.3,0.01453,1e-05,1.9769]
[1780440827727,56.59,66472.01,58.3,0.01474,1e-05,2.0021]
[1780440829359,56.59,66472.01,58.3,0.01474,1e-05,2.0021]
[1780440830420,56.59,66498.15,58.3,0.01507,1e-05,2.04118]
[1780440833655,56.59,66497.12,58.3,0.01506,1e-05,2.03986]
[1780440834697,56.59,66495.85,58.3,0.01504,1e-05,2.03803]
[1780440836695,56.59,66475.76,58.3,0.01479,1e-05,2.00849]
[1780440839460,56.59,66467.18,58.3,0.01469,1e-05,1.99613]
[1780440841102,56.6,66478.33,58.3,0.01483,1e-05,2.01276]
[1780440841948,56.6,66480.22,58.3,0.01485,1e-05,2.01565]
[1780440842250,56.6,66480.22,58.3,0.01485,1e-05,2.01565]
[1780440842599,56.6,66480.22,58.3,0.01485,1e-05,2.01565]
[1780440842338,56.6,66500.41,58.3,0.01511,1e-05,2.04567]
[1780440843483,56.6,66500.41,58.3,0.01511,1e-05,2.04567]
[1780440843624,56.6,66515.46,58.3,0.0153,1e-05,2.0683]
[1780440844754,56.6,66507.13,58.3,0.01519,1e-05,2.05587]
[1780440845049,56.6,66507.13,58.3,0.01519,1e-05,2.05587]
[1780440846845,56.6,66492.28,58.3,0.01501,1e-05,2.03382]
[1780440847500,56.6,66492.28,58.3,0.01501,1e-05,2.03382]
[1780440848705,56.6,66508.52,58.3,0.01521,1e-05,2.05815]
[1780440849003,56.6,66508.52,58.3,0.01521,1e-05,2.05815]
[1780440849186,56.6,66508.52,58.3,0.01521,1e-05,2.05815]
[1780440849819,56.6,66496.4,58.3,0.01507,1e-05,2.04074]
[1780440850236,56.6,66496.4,58.3,0.01507,1e-05,2.04074]
[1780440850549,56.6,66496.4,58.3,0.01507,1e-05,2.04074]
[1780440850879,56.6,66498.29,58.3,0.01509,1e-05,2.04358]
[1780440850933,56.6,66498.29,58.3,0.01509,1e-05,2.04358]
[1780440851230,56.6,66498.29,58.3,0.01509,1e-05,2.04358]
[1780440851239,56.6,66498.29,58.3,0.01509,1e-05,2.04358]
[1780440852775,56.6,66492.37,58.3,0.01502,1e-05,2.03492]
[1780440853841,56.61,66497.32,58.3,0.01508,1e-05,2.04234]
[1780440856443,56.61,66500.07,58.3,0.01511,1e-05,2.04658]
[1780440856760,56.61,66500.07,58.3,0.01511,1e-05,2.04658]
[1780440857420,56.61,66499.68,58.3,0.01511,1e-05,2.04606]
[1780440857544,56.61,66474.02,58.3,0.01479,1e-05,2.00811]
[1780440858619,56.61,66474.02,58.3,0.01479,1e-05,2.00811]
[1780440858687,56.61,66434.67,58.3,0.01432,1e-05,1.95158]
[1780440859157,56.61,66434.67,58.3,0.01432,1e-05,1.95158]
[1780440859532,56.61,66434.67,58.3,0.01432,1e-05,1.95158]
[1780440860224,56.61,66431.08,58.3,0.01428,1e-05,1.94655]
[1780440862480,56.62,66433.35,58.3,0.01431,1e-05,1.95101]
[1780440862755,56.62,66431.78,58.3,0.0143,1e-05,1.94975]
[1780440863111,56.62,66431.78,58.3,0.0143,1e-05,1.94975]
[1780440866026,56.64,66448.09,58.3,0.01452,1e-05,1.97589]
[1780440866849,56.64,66446.57,58.3,0.01451,1e-05,1.97465]
[1780440866865,56.64,66446.57,58.3,0.01451,1e-05,1.97465]
[1780440867352,56.64,66446.57,58.3,0.01451,1e-05,1.97465]
[1780440867939,56.65,66449.16,58.3,0.01455,1e-05,1.97935]
[1780440868646,56.65,66449.16,58.3,0.01455,1e-05,1.97935]
[1780440868742,56.65,66449.16,58.3,0.01455,1e-05,1.97935]
[1780440869388,56.65,66448.68,58.3,0.01455,1e-05,1.97882]
[1780440871266,56.65,66454.78,58.3,0.01462,1e-05,1.98802]
[1780440871429,56.65,66454.78,58.3,0.01462,1e-05,1.98802]
[1780440873320,56.66,66447.62,58.3,0.01453,1e-05,1.97624]
[1780440875298,56.66,66449.55,58.3,0.01455,1e-05,1.97936]
[1780440876673,56.66,66447.76,58.3,0.01453,1e-05,1.97694]
[1780440877074,56.66,66448.55,58.3,0.01454,1e-05,1.97825]
[1780440879210,56.66,66429.84,58.3,0.01432,1e-05,1.9516]
[1780440880641,56.66,66412.84,58.3,0.01412,1e-05,1.92771]
[1780440882403,56.67,66399.27,58.3,0.01397,1e-05,1.90896]
[1780440884446,56.67,66396.85,58.3,0.01394,1e-05,1.90582]
[1780440885536,56.67,66405.48,58.3,0.01404,1e-05,1.91829]
[1780440889757,56.69,66420.52,58.3,0.01425,1e-05,1.94235]
[1780440891197,56.69,66412.31,58.3,0.01416,1e-05,1.93191]
[1780440892335,56.7,66420.71,58.3,0.01426,1e-05,1.94454]
[1780440893926,56.7,66440.47,58.3,0.01451,1e-05,1.97342]
[1780440895830,56.7,66433.35,58.3,0.01442,1e-05,1.96351]
[1780440895936,56.7,66433.35,58.3,0.01442,1e-05,1.96351]
[1780440896514,56.7,66433.35,58.3,0.01442,1e-05,1.96351]
[1780440896761,56.7,66433.35,58.3,0.01442,1e-05,1.96351]
[1780440896934,56.7,66434.48,58.3,0.01444,1e-05,1.96531]
[1780440897160,56.7,66434.48,58.3,0.01444,1e-05,1.96531]
[1780440898183,56.7,66443.46,58.3,0.01455,1e-05,1.97849]
[1780440899738,56.71,66454.98,58.3,0.01469,1e-05,1.99542]
[1780440901344,56.71,66474.7,58.3,0.01494,1e-05,2.02466]
[1780440903569,56.71,66483.56,58.3,0.01505,1e-05,2.03797]
[1780440904773,56.71,66483.42,58.3,0.01505,1e-05,2.03784]
[1780440905408,56.71,66482.71,58.3,0.01504,1e-05,2.03685]
[1780440905979,56.71,66488.6,58.3,0.01511,1e-05,2.04566]
[1780440906442,56.71,66488.6,58.3,0.01511,1e-05,2.04566]
[1780440906767,56.71,66509.54,58.3,0.01538,1e-05,2.07706]
[1780440908577,56.71,66526.07,58.3,0.01559,1e-05,2.1021]
[1780440911850,56.71,66522.35,58.3,0.01554,1e-05,2.09634]
[1780440917416,56.71,66500.31,58.3,0.01526,1e-05,2.06301]
[1780440918318,56.71,66498.9,58.3,0.01524,1e-05,2.06092]
[1780440923665,56.72,66504.94,58.3,0.01533,1e-05,2.0718]
[1780440924638,56.72,66505.21,58.3,0.01534,1e-05,2.07263]
[1780440927565,56.72,66532.14,58.3,0.01569,1e-05,2.1138]
[1780440927895,56.72,66532.14,58.3,0.01569,1e-05,2.1138]
[1780440930161,56.72,66544.19,58.3,0.01584,1e-05,2.13213]
[1780440930593,56.72,66557.64,58.3,0.01602,1e-05,2.15278]
[1780440930956,56.72,66557.64,58.3,0.01602,1e-05,2.15278]
[1780440931826,56.72,66557.64,58.3,0.01602,1e-05,2.15278]
[1780440931600,56.72,66576.97,58.3,0.01626,1e-05,2.18094]
[1780440932919,56.72,66585.08,58.3,0.01637,1e-05,2.19351]
[1780440935373,56.72,66577.13,58.3,0.01626,1e-05,2.18068]
[1780440935972,56.72,66580.48,58.3,0.0163,1e-05,2.18574]
[1780440936662,56.72,66580.48,58.3,0.0163,1e-05,2.18574]
[1780440938583,56.72,66580.69,58.3,0.0163,1e-05,2.1857]
[1780440938602,56.72,66580.69,58.3,0.0163,1e-05,2.1857]
[1780440938998,56.72,66580.79,58.3,0.0163,1e-05,2.18567]
[1780440940548,56.71,66586.21,58.3,0.01637,1e-05,2.19398]
[1780440942666,56.71,66584.99,58.3,0.01635,1e-05,2.19188]
[1780440943011,56.71,66584.99,58.3,0.01635,1e-05,2.19188]
[1780440943017,56.71,66584.99,58.3,0.01635,1e-05,2.19188]
[1780440946672,56.71,66585.51,58.3,0.01635,1e-05,2.19189]
[1780440947026,56.71,66585.28,58.3,0.01635,1e-05,2.19134]
[1780440948736,56.71,66560.61,58.3,0.01602,1e-05,2.15252]
[1780440949268,56.71,66560.61,58.3,0.01602,1e-05,2.15252]
[1780440949905,56.71,66560.61,58.3,0.01602,1e-05,2.15252]
[1780440950057,56.7,66563.22,58.3,0.01605,1e-05,2.15639]
[1780440950750,56.7,66581.42,58.3,0.01629,1e-05,2.1846]
[1780440951108,56.7,66581.42,58.3,0.01629,1e-05,2.1846]
[1780440952463,56.71,66593.69,58.3,0.01646,1e-05,2.20419]
[1780440953062,56.73,66595.24,58.3,0.01652,1e-05,2.21154]
[1780440956196,56.74,66592.5,58.3,0.0165,1e-05,2.20858]
[1780440956791,56.74,66594.18,58.3,0.01652,1e-05,2.21169]
[1780440958030,56.74,66592.84,58.3,0.0165,1e-05,2.20935]
[1780440958334,56.74,66592.84,58.3,0.0165,1e-05,2.20935]
[1780440958585,56.74,66592.84,58.3,0.0165,1e-05,2.20935]
[1780440959021,56.74,66599.7,58.3,0.01659,1e-05,2.21996]
[1780440959340,56.74,66599.7,58.3,0.01659,1e-05,2.21996]
[1780440961247,56.74,66594.89,58.3,0.01653,1e-05,2.21188]
[1780440961505,56.74,66594.89,58.3,0.01653,1e-05,2.21188]
[1780440963272,56.74,66601.76,58.3,0.01661,1e-05,2.22229]
[1780440963849,56.74,66601.76,58.3,0.01661,1e-05,2.22229]
[1780440964399,56.73,66603.13,58.3,0.01663,1e-05,2.22422]
[1780440964821,56.73,66603.13,58.3,0.01663,1e-05,2.22422]
[1780440967470,56.73,66593.01,58.3,0.01649,1e-05,2.20726]
[1780440967882,56.73,66593.01,58.3,0.01649,1e-05,2.20726]
[1780440973913,56.72,66597.29,58.3,0.01653,1e-05,2.21257]
[1780440978951,56.71,66617.11,58.3,0.01679,1e-05,2.24284]
[1780440979959,56.71,66631.4,58.3,0.01698,1e-05,2.26548]
[1780440981974,56.69,66617.04,58.3,0.01676,1e-05,2.239]
[1780440984217,56.66,66612.37,58.3,0.01664,1e-05,2.22576]
[1780440988350,56.63,66610.85,58.3,0.01657,1e-05,2.21734]
[1780440994559,56.6,66614.15,58.3,0.01655,1e-05,2.21467]
[1780440996844,56.59,66616.86,58.3,0.01658,1e-05,2.21852]
[1780440998332,56.59,66605.14,58.3,0.01642,1e-05,2.19952]
[1780440998642,56.59,66605.14,58.3,0.01642,1e-05,2.19952]
[1780441001236,56.59,66587.17,58.3,0.01617,1e-05,2.17074]
[1780441001686,56.59,66587.17,58.3,0.01617,1e-05,2.17074]
[1780441002122,56.59,66609.39,58.3,0.01647,1e-05,2.20531]
[1780441006851,56.58,66614.9,58.3,0.01654,1e-05,2.21343]
[1780441007683,56.58,66616.23,58.3,0.01655,1e-05,2.21533]
[1780441008174,56.58,66594.71,58.3,0.01626,1e-05,2.18097]
[1780441009108,56.58,66594.71,58.3,0.01626,1e-05,2.18097]
[1780441009931,56.58,66594.71,58.3,0.01626,1e-05,2.18097]
[1780441010704,56.58,66590.71,58.3,0.0162,1e-05,2.1745]
[1780441010758,56.58,66590.71,58.3,0.0162,1e-05,2.1745]
[1780441011194,56.58,66612.46,58.3,0.01649,1e-05,2.20837]
[1780441016230,56.57,66617.16,58.3,0.01655,1e-05,2.21474]
[1780441021249,56.56,66626.2,58.3,0.01666,1e-05,2.2282]
[1780441022766,56.56,66621.86,58.3,0.0166,1e-05,2.22105]
[1780441022870,56.56,66621.86,58.3,0.0166,1e-05,2.22105]
[1780441023353,56.55,66614.56,58.3,0.01648,1e-05,2.20701]
[1780441023778,56.55,66614.56,58.3,0.01648,1e-05,2.20701]
[1780441024412,56.54,66603.36,58.3,0.01631,1e-05,2.18706]
[1780441024950,56.54,66603.36,58.3,0.01631,1e-05,2.18706]
[1780441028315,56.53,66617.45,58.3,0.01649,1e-05,2.20827]
[1780441032344,56.53,66603.9,58.3,0.0163,1e-05,2.18606]
[1780441033877,56.53,66603.9,58.3,0.0163,1e-05,2.18606]
[1780441039393,56.52,66611.96,58.3,0.0164,1e-05,2.19737]
[1780441041031,56.52,66611.96,58.3,0.0164,1e-05,2.19737]
[1780441041706,56.52,66611.22,58.3,0.01639,1e-05,2.196]
[1780441041744,56.52,66611.22,58.3,0.01639,1e-05,2.196]
[1780441043940,56.52,66611.36,58.3,0.01638,1e-05,2.19584]
[1780441043944,56.52,66611.36,58.3,0.01638,1e-05,2.19584]
[1780441044579,56.51,66609.88,58.3,0.01636,1e-05,2.19331]
[1780441044957,56.51,66586.95,58.3,0.01605,1e-05,2.15724]
[1780441045446,56.51,66536.98,58.3,0.01541,1e-05,2.08062]
[1780441047401,56.5,66526.3,58.3,0.01525,1e-05,2.06261]
[1780441047931,56.5,66526.3,58.3,0.01525,1e-05,2.06261]
[1780441048134,56.5,66532.65,58.3,0.01533,1e-05,2.07217]
[1780441050827,56.5,66549.83,58.3,0.01555,1e-05,2.09825]
[1780441052786,56.5,66550.55,58.3,0.01555,1e-05,2.09756]
[1780441056323,56.5,66532.68,58.3,0.01532,1e-05,2.07046]
[1780441056459,56.5,66532.68,58.3,0.01532,1e-05,2.07046]
[1780441061564,56.5,66507.79,58.3,0.01501,1e-05,2.03342]
[1780441066961,56.51,66500.92,58.3,0.01493,1e-05,2.02359]
[1780441069662,56.51,66497.29,58.3,0.01488,1e-05,2.01853]
[1780441069760,56.51,66498.73,58.3,0.0149,1e-05,2.02077]
[1780441071084,56.51,66498.73,58.3,0.0149,1e-05,2.02077]
[1780441074954,56.52,66479.34,58.3,0.01469,1e-05,1.99496]
[1780441075243,56.52,66479.34,58.3,0.01469,1e-05,1.99496]
[1780441075738,56.52,66479.34,58.3,0.01469,1e-05,1.99496]
[1780441075745,56.53,66475.35,58.3,0.01464,1e-05,1.98967]
[1780441077142,56.53,66479.65,58.3,0.0147,1e-05,1.9961]
[1780441078152,56.53,66478.96,58.3,0.01469,1e-05,1.99525]
[1780441078749,56.53,66478.96,58.3,0.01469,1e-05,1.99525]
[1780441079368,56.53,66483.59,58.3,0.01475,1e-05,2.00218]
[1780441082288,56.53,66481.62,58.3,0.01473,1e-05,1.9997]
[1780441082831,56.53,66481.62,58.3,0.01473,1e-05,1.9997]
[1780441083539,56.53,66492.71,58.3,0.01487,1e-05,2.01613]
[1780441084386,56.53,66483.64,58.3,0.01475,1e-05,2.00293]
[1780441084852,56.53,66483.64,58.3,0.01475,1e-05,2.00293]
[1780441085204,56.53,66478.26,58.3,0.01469,1e-05,1.99515]
[1780441086168,56.54,66479.56,58.3,0.01471,1e-05,1.99719]
[1780441086513,56.54,66479.56,58.3,0.01471,1e-05,1.99719]
[1780441089314,56.54,66478.81,58.3,0.0147,1e-05,1.99652]
[1780441090067,56.54,66465.07,58.3,0.01453,1e-05,1.97663]
[1780441090569,56.54,66465.07,58.3,0.01453,1e-05,1.97663]
[1780441090907,56.54,66465.07,58.3,0.01453,1e-05,1.97663]
[1780441091005,56.54,66465.07,58.3,0.01453,1e-05,1.97663]
[1780441091008,56.54,66446.61,58.3,0.01431,1e-05,1.9501]
[1780441091726,56.54,66446.61,58.3,0.01431,1e-05,1.9501]
[1780441092028,56.54,66446.61,58.3,0.01431,1e-05,1.9501]
[1780441092539,56.54,66455.89,58.3,0.01443,1e-05,1.96365]
[1780441092789,56.54,66455.89,58.3,0.01443,1e-05,1.96365]
[1780441095064,56.54,66457.78,58.3,0.01445,1e-05,1.96649]
[1780441095614,56.54,66459.38,58.3,0.01447,1e-05,1.96899]
[1780441095740,56.54,66459.38,58.3,0.01447,1e-05,1.96899]
[1780441095779,56.54,66459.38,58.3,0.01447,1e-05,1.96899]
[1780441096621,56.54,66457.03,58.3,0.01444,1e-05,1.96578]
[1780441096717,56.54,66457.03,58.3,0.01444,1e-05,1.96578]
[1780441097276,56.54,66448.14,58.3,0.01434,1e-05,1.95315]
[1780441097633,56.54,66448.14,58.3,0.01434,1e-05,1.95315]
[1780441098055,56.54,66448.14,58.3,0.01434,1e-05,1.95315]
[1780441098402,56.55,66443.14,58.3,0.01428,1e-05,1.94615]
[1780441098629,56.55,66443.14,58.3,0.01428,1e-05,1.94615]
[1780441098840,56.55,66425.23,58.3,0.01407,1e-05,1.9208]
[1780441100109,56.55,66425.23,58.3,0.01407,1e-05,1.9208]
[1780441100609,56.55,66427.41,58.3,0.0141,1e-05,1.92412]
[1780441101867,56.55,66389.26,58.3,0.01365,1e-05,1.87068]
[1780441104127,56.55,66366.7,58.3,0.01339,1e-05,1.83953]
[1780441104894,56.55,66349.81,58.3,0.0132,1e-05,1.81653]
[1780441106659,56.55,66347.51,58.3,0.01318,1e-05,1.8135]
[1780441107640,56.55,66344.24,58.3,0.01314,1e-05,1.80921]
[1780441107718,56.55,66344.24,58.3,0.01314,1e-05,1.80921]
[1780441108259,56.58,66348.05,58.3,0.01322,1e-05,1.81874]
[1780441109559,56.58,66360.36,58.3,0.01337,1e-05,1.83598]
[1780441109844,56.58,66360.36,58.3,0.01337,1e-05,1.83598]
[1780441110035,56.58,66360.36,58.3,0.01337,1e-05,1.83598]
[1780441110902,56.58,66369.92,58.3,0.01348,1e-05,1.84925]
[1780441111045,56.58,66369.92,58.3,0.01348,1e-05,1.84925]
[1780441112973,56.59,66384.54,58.3,0.01364,1e-05,1.86902]
[1780441113542,56.59,66384.54,58.3,0.01364,1e-05,1.86902]
[1780441116190,56.59,66369.99,58.3,0.01348,1e-05,1.8496]
[1780441116873,56.6,66369.76,58.3,0.01348,1e-05,1.84964]
[1780441117856,56.6,66363.11,58.3,0.01341,1e-05,1.84087]
[1780441118059,56.6,66363.11,58.3,0.01341,1e-05,1.84087]
[1780441118171,56.6,66339.25,58.3,0.01314,1e-05,1.80872]
[1780441118924,56.6,66339.25,58.3,0.01314,1e-05,1.80872]
[1780441119539,56.6,66350.76,58.3,0.01328,1e-05,1.82474]
[1780441122235,56.63,66363.8,58.3,0.01346,1e-05,1.84721]
[1780441122605,56.65,66360.26,58.3,0.01345,1e-05,1.84619]
[1780441123009,56.65,66360.26,58.3,0.01345,1e-05,1.84619]
[1780441123415,56.68,66356.25,58.3,0.01344,1e-05,1.84439]
[1780441124012,56.68,66356.25,58.3,0.01344,1e-05,1.84439]
[1780441124066,56.7,66333.92,58.3,0.01322,1e-05,1.8176]
[1780441124974,56.7,66333.92,58.3,0.01322,1e-05,1.8176]
[1780441125110,56.7,66320.23,58.3,0.01307,1e-05,1.79947]
[1780441125910,56.7,66320.23,58.3,0.01307,1e-05,1.79947]
[1780441126088,56.71,66297.95,58.3,0.01283,1e-05,1.77009]
[1780441126825,56.71,66297.95,58.3,0.01283,1e-05,1.77009]
[1780441127109,56.71,66228.18,58.3,0.01209,1e-05,1.67926]
[1780441127858,56.71,66228.18,58.3,0.01209,1e-05,1.67926]
[1780441128155,56.71,66228.18,58.3,0.01209,1e-05,1.67926]
[1780441129064,56.71,66225.02,58.3,0.01206,1e-05,1.67567]
[1780441129288,56.71,66225.02,58.3,0.01206,1e-05,1.67567]
[1780441129127,56.71,66227.24,58.3,0.01208,1e-05,1.6785]
[1780441129451,56.71,66227.24,58.3,0.01208,1e-05,1.6785]
[1780441129563,56.71,66227.24,58.3,0.01208,1e-05,1.6785]
[1780441130704,56.71,66232.95,58.3,0.01214,1e-05,1.68579]
[1780441132202,56.73,66239.22,58.3,0.01223,1e-05,1.69736]
[1780441132613,56.73,66239.22,58.3,0.01223,1e-05,1.69736]
[1780441133647,56.73,66254.9,58.3,0.0124,1e-05,1.7176]
[1780441134496,56.73,66254.9,58.3,0.0124,1e-05,1.7176]
[1780441136015,56.81,66261.01,58.3,0.01256,1e-05,1.73747]
[1780441138520,56.91,66281.75,58.3,0.01293,1e-05,1.78132]
[1780441140078,56.91,66281.75,58.3,0.01293,1e-05,1.78132]
[1780441141276,56.92,66235.38,58.3,0.01244,1e-05,1.72134]
[1780441145342,57.0,66262.04,58.3,0.01282,1e-05,1.76851]
[1780441147651,57.0,66260.39,58.3,0.01281,1e-05,1.76685]
[1780441147657,57.0,66242.03,58.3,0.01262,1e-05,1.74322]
[1780441148378,57.01,66218.58,58.3,0.01237,1e-05,1.71326]
[1780441149465,57.01,66218.58,58.3,0.01237,1e-05,1.71326]
[1780441149544,57.01,66218.58,58.3,0.01237,1e-05,1.71326]
[1780441150534,57.01,66209.04,58.3,0.01228,1e-05,1.70229]
[1780441151259,57.01,66199.59,58.3,0.01218,1e-05,1.6902]
[1780441152781,57.05,66190.24,58.3,0.01213,1e-05,1.68411]
[1780441156061,57.13,66176.8,58.3,0.0121,1e-05,1.6797]
[1780441156671,57.13,66176.8,58.3,0.0121,1e-05,1.6797]
[1780441158308,57.18,66166.75,58.3,0.01205,1e-05,1.67319]
[1780441158466,57.22,66182.29,58.3,0.01226,1e-05,1.69909]
[1780441159897,57.29,66208.01,58.3,0.01263,1e-05,1.74415]
[1780441163802,57.3,66214.59,58.3,0.01271,1e-05,1.75374]
[1780441164513,57.31,66229.71,58.3,0.01288,1e-05,1.77458]
[1780441167198,57.31,66231.62,58.3,0.01291,1e-05,1.77807]
[1780441168573,57.32,66218.41,58.3,0.01278,1e-05,1.7616]
[1780441168851,57.32,66218.41,58.3,0.01278,1e-05,1.7616]
[1780441169147,57.32,66219.6,58.3,0.01279,1e-05,1.76364]
[1780441170520,57.32,66224.23,58.3,0.01284,1e-05,1.76973]
[1780441172822,57.33,66254.47,58.3,0.01318,1e-05,1.81013]
[1780441173576,57.33,66270.01,58.3,0.01335,1e-05,1.83104]
[1780441178153,57.34,66272.46,58.3,0.01339,1e-05,1.83583]
[1780441179049,57.34,66260.32,58.3,0.01325,1e-05,1.81945]
[1780441179064,57.35,66220.04,58.3,0.01282,1e-05,1.76665]
[1780441179465,57.35,66220.04,58.3,0.01282,1e-05,1.76665]
[1780441179841,57.35,66220.04,58.3,0.01282,1e-05,1.76665]
[1780441180540,57.35,66232.22,58.3,0.01296,1e-05,1.78319]
[1780441184556,57.36,66240.04,58.3,0.01305,1e-05,1.79502]
[1780441186346,57.36,66251.77,58.3,0.01319,1e-05,1.81153]
[1780441186679,57.37,66266.0,58.3,0.01335,1e-05,1.83107]
[1780441188576,57.37,66268.44,58.3,0.01338,1e-05,1.83474]
[1780441189989,57.37,66261.4,58.3,0.01331,1e-05,1.8256]
[1780441190320,57.37,66266.12,58.3,0.01336,1e-05,1.83235]
[1780441190568,57.37,66266.12,58.3,0.01336,1e-05,1.83235]
[1780441195813,57.39,66265.06,58.3,0.01337,1e-05,1.83273]
[1780441195845,57.39,66265.06,58.3,0.01337,1e-05,1.83273]
[1780441198889,57.39,66281.53,58.3,0.01356,1e-05,1.85567]
[1780441200830,57.39,66300.15,58.3,0.01377,1e-05,1.88124]
[1780441204833,57.39,66277.18,58.3,0.01351,1e-05,1.84977]
[1780441207060,57.39,66259.77,58.3,0.01331,1e-05,1.82625]
[1780441208202,57.39,66259.77,58.3,0.01331,1e-05,1.82625]
[1780441213002,57.4,66250.54,58.3,0.01322,1e-05,1.81539]
[1780441216209,57.4,66268.6,58.3,0.01343,1e-05,1.84042]
[1780441220964,57.41,66252.96,58.3,0.01326,1e-05,1.81967]
[1780441222256,57.41,66252.96,58.3,0.01326,1e-05,1.81967]
[1780441221977,57.41,66196.71,58.3,0.01265,1e-05,1.74532]
[1780441224234,57.41,66173.33,58.3,0.0124,1e-05,1.71588]
[1780441227353,57.42,66186.74,58.3,0.01256,1e-05,1.73509]
[1780441227559,57.42,66186.74,58.3,0.01256,1e-05,1.73509]
[1780441228036,57.43,66204.39,58.3,0.01276,1e-05,1.75871]
[1780441229058,57.43,66230.18,58.3,0.01304,1e-05,1.79333]
[1780441232407,57.44,66233.32,58.3,0.01308,1e-05,1.7976]
[1780441233098,57.45,66235.42,58.3,0.01311,1e-05,1.80092]
[1780441234409,57.45,66242.95,58.3,0.01319,1e-05,1.81151]
[1780441235054,57.45,66242.95,58.3,0.01319,1e-05,1.81151]
[1780441235112,57.45,66251.6,58.3,0.01329,1e-05,1.82365]
[1780441235445,57.45,66251.6,58.3,0.01329,1e-05,1.82365]
[1780441235664,57.45,66251.6,58.3,0.01329,1e-05,1.82365]
[1780441237130,57.46,66231.29,58.3,0.01308,1e-05,1.79751]
[1780441238569,57.46,66230.98,58.3,0.01308,1e-05,1.79761]
[1780441239255,57.46,66230.98,58.3,0.01308,1e-05,1.79761]
[1780441239558,57.46,66238.42,58.3,0.01317,1e-05,1.80806]
[1780441239915,57.46,66238.42,58.3,0.01317,1e-05,1.80806]
[1780441239993,57.46,66238.42,58.3,0.01317,1e-05,1.80806]
[1780441240161,57.47,66250.0,58.3,0.0133,1e-05,1.82412]
[1780441240898,57.47,66250.0,58.3,0.0133,1e-05,1.82412]
[1780441242190,57.47,66217.56,58.3,0.01295,1e-05,1.78138]
[1780441243187,57.47,66196.7,58.3,0.01272,1e-05,1.7541]
[1780441245201,57.47,66211.15,58.3,0.01288,1e-05,1.77337]
[1780441250252,57.48,66211.53,58.3,0.01289,1e-05,1.77473]
[1780441255365,57.48,66208.04,58.3,0.01286,1e-05,1.77098]
[1780441258368,57.49,66226.74,58.3,0.01307,1e-05,1.79619]
[1780441262182,57.49,66244.29,58.3,0.01327,1e-05,1.82016]
[1780441262775,57.49,66244.29,58.3,0.01327,1e-05,1.82016]
[1780441263040,57.49,66244.29,58.3,0.01327,1e-05,1.82016]
[1780441263153,57.49,66261.56,58.3,0.01346,1e-05,1.84359]
[1780441263423,57.49,66261.56,58.3,0.01346,1e-05,1.84359]
[1780441264665,57.49,66273.33,58.3,0.0136,1e-05,1.85998]
[1780441265466,57.5,66251.3,58.3,0.01335,1e-05,1.83044]
[1780441266969,57.5,66228.63,58.3,0.0131,1e-05,1.80014]
[1780441268175,57.5,66210.24,58.3,0.0129,1e-05,1.77588]
[1780441269783,57.5,66207.61,58.3,0.01287,1e-05,1.77254]
[1780441270183,57.5,66189.02,58.3,0.01268,1e-05,1.7484]
[1780441270495,57.5,66171.78,58.3,0.01249,1e-05,1.7261]
[1780441272317,57.51,66157.23,58.3,0.01235,1e-05,1.70862]
[1780441273055,57.51,66157.23,58.3,0.01235,1e-05,1.70862]
[1780441273937,57.51,66146.35,58.3,0.01224,1e-05,1.69542]
[1780441274272,57.51,66146.35,58.3,0.01224,1e-05,1.69542]
[1780441275809,57.52,66168.79,58.3,0.01249,1e-05,1.72545]
[1780441276270,57.52,66168.79,58.3,0.01249,1e-05,1.72545]
[1780441277177,57.53,66199.94,58.3,0.01283,1e-05,1.76723]
[1780441277586,57.53,66199.94,58.3,0.01283,1e-05,1.76723]
[1780441278067,57.53,66199.94,58.3,0.01283,1e-05,1.76723]
[1780441278146,57.53,66213.1,58.3,0.01298,1e-05,1.78517]
[1780441278765,57.53,66213.1,58.3,0.01298,1e-05,1.78517]
[1780441281010,57.54,66204.65,58.3,0.0129,1e-05,1.77517]
[1780441281989,57.54,66212.95,58.3,0.01299,1e-05,1.78669]
[1780441282332,57.54,66212.95,58.3,0.01299,1e-05,1.78669]
[1780441282974,57.55,66214.32,58.3,0.01301,1e-05,1.78907]
[1780441283020,57.55,66212.71,58.3,0.013,1e-05,1.78749]
[1780441289033,57.56,66209.23,58.3,0.01297,1e-05,1.78363]
[1780441294152,57.56,66212.62,58.3,0.013,1e-05,1.78727]
[1780441295699,57.56,66196.12,58.3,0.01282,1e-05,1.76597]
[1780441297256,57.56,66176.94,58.3,0.01262,1e-05,1.74114]
[1780441297893,57.56,66176.94,58.3,0.01262,1e-05,1.74114]
[1780441298420,57.57,66154.0,58.3,0.01238,1e-05,1.71181]
[1780441299215,57.57,66154.0,58.3,0.01238,1e-05,1.71181]
[1780441299758,57.57,66144.44,58.3,0.01229,1e-05,1.70025]
[1780441300037,57.57,66144.44,58.3,0.01229,1e-05,1.70025]
[1780441301648,57.58,66147.93,58.3,0.01233,1e-05,1.70604]
[1780441301752,57.58,66163.56,58.3,0.0125,1e-05,1.72673]
[1780441302838,57.58,66163.56,58.3,0.0125,1e-05,1.72673]
[1780441303649,57.59,66164.25,58.3,0.01251,1e-05,1.7283]
[1780441303753,57.59,66164.25,58.3,0.01251,1e-05,1.7283]
[1780441303977,57.59,66164.25,58.3,0.01251,1e-05,1.7283]
[1780441304776,57.59,66166.99,58.3,0.01255,1e-05,1.73247]
[1780441304814,57.6,66184.17,58.3,0.01274,1e-05,1.75537]
[1780441306145,57.6,66184.17,58.3,0.01274,1e-05,1.75537]
[1780441306766,57.6,66185.59,58.3,0.01276,1e-05,1.75786]
[1780441307092,57.6,66165.14,58.3,0.01255,1e-05,1.73195]
[1780441308868,57.61,66153.24,58.3,0.01243,1e-05,1.71726]
[1780441309414,57.61,66153.24,58.3,0.01243,1e-05,1.71726]
[1780441312145,57.62,66158.26,58.3,0.01249,1e-05,1.72563]
[1780441315110,57.63,66152.86,58.3,0.01245,1e-05,1.72065]
[1780441315218,57.63,66152.86,58.3,0.01245,1e-05,1.72065]
[1780441318403,57.65,66152.88,58.3,0.01247,1e-05,1.72317]
[1780441318881,57.65,66153.47,58.3,0.01249,1e-05,1.72484]
[1780441320014,57.66,66154.87,58.3,0.01251,1e-05,1.72756]
[1780441326664,57.69,66148.41,58.3,0.01248,1e-05,1.72387]
[1780441326850,57.69,66148.41,58.3,0.01248,1e-05,1.72387]
[1780441326964,57.7,66145.09,58.3,0.01245,1e-05,1.72053]
[1780441329584,57.71,66154.7,58.3,0.01257,1e-05,1.73471]
[1780441330406,57.71,66154.7,58.3,0.01257,1e-05,1.73471]
[1780441333039,57.73,66148.75,58.3,0.01253,1e-05,1.72979]
[1780441334286,57.73,66149.99,58.3,0.01255,1e-05,1.73229]
[1780441339730,57.77,66146.43,58.3,0.01256,1e-05,1.7332]
[1780441340953,57.77,66150.35,58.3,0.01261,1e-05,1.73917]
[1780441341487,57.77,66150.35,58.3,0.01261,1e-05,1.73917]
[1780441343099,57.79,66172.96,58.3,0.01287,1e-05,1.77124]
[1780441345413,57.8,66178.32,58.3,0.01294,1e-05,1.77916]
[1780441346120,57.81,66154.9,58.3,0.0127,1e-05,1.75032]
[1780441351425,57.83,66142.52,58.3,0.0126,1e-05,1.73784]
[1780441353172,57.85,66157.08,58.3,0.01276,1e-05,1.75752]
[1780441354318,57.85,66157.08,58.3,0.01276,1e-05,1.75752]
[1780441356393,57.86,66177.22,58.3,0.013,1e-05,1.78594]
[1780441357661,57.87,66179.54,58.3,0.01303,1e-05,1.78986]
[1780441358208,57.87,66175.92,58.3,0.013,1e-05,1.78592]
[1780441361256,57.88,66173.45,58.3,0.01298,1e-05,1.7835]
[1780441362819,57.88,66170.11,58.3,0.01295,1e-05,1.78008]
[1780441362880,57.88,66170.11,58.3,0.01295,1e-05,1.78008]
[1780441363244,57.88,66166.59,58.3,0.01291,1e-05,1.77547]
[1780441365448,57.89,66146.54,58.3,0.01271,1e-05,1.75105]
[1780441366289,57.89,66146.54,58.3,0.01271,1e-05,1.75105]
[1780441367678,57.9,66151.07,58.3,0.01277,1e-05,1.75811]
[1780441369964,57.91,66143.55,58.3,0.0127,1e-05,1.74953]
[1780441370293,57.91,66144.82,58.3,0.01271,1e-05,1.75136]
[1780441375328,57.92,66147.04,58.3,0.01275,1e-05,1.75511]
[1780441377511,57.92,66146.5,58.3,0.01274,1e-05,1.75459]
[1780441377343,57.92,66163.71,58.3,0.01293,1e-05,1.77717]
[1780441377851,57.92,66163.71,58.3,0.01293,1e-05,1.77717]
[1780441377898,57.92,66163.71,58.3,0.01293,1e-05,1.77717]
[1780441378074,57.92,66163.71,58.3,0.01293,1e-05,1.77717]
[1780441381380,57.92,66196.85,58.3,0.01329,1e-05,1.82146]
[1780441381647,57.92,66196.85,58.3,0.01329,1e-05,1.82146]
[1780441382393,57.92,66228.79,58.3,0.01365,1e-05,1.86494]
[1780441382997,57.92,66228.79,58.3,0.01365,1e-05,1.86494]
[1780441383121,57.92,66228.79,58.3,0.01365,1e-05,1.86494]
[1780441383416,57.92,66245.34,58.3,0.01384,1e-05,1.88754]
[1780441384136,57.92,66245.34,58.3,0.01384,1e-05,1.88754]
[1780441384760,57.93,66250.53,58.3,0.01391,1e-05,1.89564]
[1780441385334,57.93,66250.53,58.3,0.01391,1e-05,1.89564]
[1780441385415,57.93,66246.47,58.3,0.01387,1e-05,1.89071]
[1780441385866,57.93,66246.47,58.3,0.01387,1e-05,1.89071]
[1780441386423,57.93,66224.17,58.3,0.01362,1e-05,1.86028]
[1780441386664,57.93,66224.17,58.3,0.01362,1e-05,1.86028]
[1780441389521,57.94,66219.11,58.3,0.01356,1e-05,1.85367]
[1780441390165,57.94,66229.57,58.3,0.01368,1e-05,1.86788]
[1780441392525,57.94,66213.54,58.3,0.0135,1e-05,1.84644]
[1780441393530,57.94,66184.81,58.3,0.01318,1e-05,1.80805]
[1780441396532,57.94,66218.33,58.3,0.01356,1e-05,1.85316]
[1780441396795,57.94,66218.33,58.3,0.01356,1e-05,1.85316]
[1780441398523,57.94,66218.63,58.3,0.01356,1e-05,1.85387]
[1780441403582,57.94,66211.33,58.3,0.01348,1e-05,1.84434]
[1780441409320,57.94,66212.41,58.3,0.0135,1e-05,1.84587]
[1780441414603,57.94,66205.89,58.3,0.01341,1e-05,1.83567]
[1780441414663,57.94,66188.79,58.3,0.01322,1e-05,1.81287]
[1780441419989,57.95,66198.53,58.3,0.01333,1e-05,1.82612]
[1780441420677,57.95,66198.53,58.3,0.01333,1e-05,1.82612]
[1780441421382,57.95,66207.68,58.3,0.01344,1e-05,1.83845]
[1780441421481,57.95,66151.18,58.3,0.01282,1e-05,1.76383]
[1780441421729,57.95,66134.27,58.3,0.01264,1e-05,1.74194]
[1780441427503,57.98,66142.58,58.3,0.01277,1e-05,1.75771]
[1780441432638,58.01,66129.86,58.3,0.01268,1e-05,1.74652]
[1780441437262,58.02,66144.67,58.3,0.01285,1e-05,1.76677]
[1780441437860,58.02,66162.28,58.3,0.01304,1e-05,1.78996]
[1780441441889,58.02,66148.65,58.3,0.01289,1e-05,1.77262]
[1780441445126,58.03,66132.31,58.3,0.01272,1e-05,1.75167]
[1780441449959,58.03,66117.26,58.3,0.01257,1e-05,1.73334]
[1780441454120,58.04,66111.59,58.3,0.01252,1e-05,1.7267]
[1780441454347,58.04,66116.31,58.3,0.01257,1e-05,1.73296]
[1780441456103,58.04,66115.51,58.3,0.01257,1e-05,1.73256]
[1780441460235,58.06,66112.86,58.3,0.01256,1e-05,1.73162]
[1780441461026,58.06,66114.81,58.3,0.01258,1e-05,1.73472]
[1780441461051,58.07,66128.81,58.3,0.01274,1e-05,1.75335]
[1780441462351,58.07,66148.4,58.3,0.01295,1e-05,1.779]
[1780441464374,58.08,66166.78,58.3,0.01316,1e-05,1.80499]
[1780441469629,58.08,66164.79,58.3,0.01314,1e-05,1.80274]
[1780441470960,58.08,66146.18,58.3,0.01294,1e-05,1.77848]
[1780441471256,58.08,66146.18,58.3,0.01294,1e-05,1.77848]
[1780441471585,58.08,66144.61,58.3,0.01292,1e-05,1.77496]
[1780441471929,58.08,66144.61,58.3,0.01292,1e-05,1.77496]
[1780441473502,58.09,66144.45,58.3,0.01292,1e-05,1.77529]
[1780441474423,58.09,66151.08,58.3,0.013,1e-05,1.7845]
[1780441476666,58.1,66165.59,58.3,0.01317,1e-05,1.80519]
[1780441477172,58.1,66178.8,58.3,0.01332,1e-05,1.82324]
[1780441478426,58.1,66178.8,58.3,0.01332,1e-05,1.82324]
[1780441479188,58.11,66185.91,58.3,0.0134,1e-05,1.83322]
[1780441479563,58.11,66185.91,58.3,0.0134,1e-05,1.83322]
[1780441481754,58.12,66193.25,58.3,0.01349,1e-05,1.84442]
[1780441482836,58.12,66199.36,58.3,0.01356,1e-05,1.85309]
[1780441483816,58.12,66211.88,58.3,0.01371,1e-05,1.87046]
[1780441484022,58.12,66211.88,58.3,0.01371,1e-05,1.87046]
[1780441484419,58.12,66231.11,58.3,0.01393,1e-05,1.89715]
[1780441486191,58.13,66234.23,58.3,0.01397,1e-05,1.90183]
[1780441486194,58.13,66234.23,58.3,0.01397,1e-05,1.90183]
[1780441488767,58.14,66224.85,58.3,0.01388,1e-05,1.89058]
[1780441490427,58.14,66214.44,58.3,0.01376,1e-05,1.877]
[1780441493301,58.15,66214.71,58.3,0.01378,1e-05,1.87937]
[1780441494746,58.16,66221.72,58.3,0.01388,1e-05,1.89029]
[1780441496757,58.17,66222.5,58.3,0.0139,1e-05,1.89269]
[1780441500460,58.18,66223.52,58.3,0.01392,1e-05,1.89604]
[1780441501642,58.19,66247.39,58.3,0.0142,1e-05,1.92965]
[1780441503368,58.2,66264.06,58.3,0.01442,1e-05,1.9548]
[1780441505382,58.2,66280.49,58.3,0.01462,1e-05,1.97908]
[1780441506816,58.21,66281.06,58.3,0.01463,1e-05,1.9804]
[1780441508756,58.21,66281.83,58.3,0.01464,1e-05,1.98201]
[1780441508413,58.21,66248.83,58.3,0.01426,1e-05,1.93561]
[1780441509654,58.21,66229.21,58.3,0.01403,1e-05,1.90893]
[1780441512714,58.22,66226.68,58.3,0.01401,1e-05,1.90603]
[1780441517653,58.24,66229.23,58.3,0.01406,1e-05,1.91268]
[1780441517670,58.24,66231.51,58.3,0.0141,1e-05,1.91646]
[1780441522216,58.25,66230.17,58.3,0.01409,1e-05,1.91574]
[1780441522561,58.25,66230.17,58.3,0.01409,1e-05,1.91574]
[1780441522604,58.25,66225.17,58.3,0.01403,1e-05,1.90902]
[1780441524451,58.25,66228.07,58.3,0.01407,1e-05,1.91363]
[1780441524659,58.25,66228.07,58.3,0.01407,1e-05,1.91363]
[1780441524685,58.26,66235.66,58.3,0.01417,1e-05,1.92475]
[1780441527608,58.26,66230.67,58.3,0.01411,1e-05,1.91863]
[1780441527955,58.26,66218.99,58.3,0.01398,1e-05,1.90271]
[1780441528639,58.26,66218.99,58.3,0.01398,1e-05,1.90271]
[1780441528752,58.26,66218.99,58.3,0.01398,1e-05,1.90271]
[1780441528706,58.26,66210.71,58.3,0.01389,1e-05,1.89155]
[1780441529270,58.26,66210.71,58.3,0.01389,1e-05,1.89155]
[1780441530563,58.27,66213.4,58.3,0.01392,1e-05,1.89586]
[1780441530585,58.27,66223.48,58.3,0.01405,1e-05,1.91035]
[1780441533606,58.28,66210.0,58.3,0.01388,1e-05,1.89081]
[1780441535379,58.28,66209.78,58.3,0.01388,1e-05,1.8907]
[1780441536292,58.28,66207.46,58.3,0.01386,1e-05,1.88776]
[1780441536714,58.28,66207.46,58.3,0.01386,1e-05,1.88776]
[1780441536781,58.28,66201.43,58.3,0.01379,1e-05,1.87977]
[1780441537348,58.28,66201.43,58.3,0.01379,1e-05,1.87977]
[1780441537692,58.28,66201.43,58.3,0.01379,1e-05,1.87977]
[1780441537760,58.28,66185.26,58.3,0.01362,1e-05,1.85852]
[1780441538323,58.28,66185.26,58.3,0.01362,1e-05,1.85852]
[1780441538641,58.29,66185.12,58.3,0.01362,1e-05,1.85899]
[1780441539461,58.29,66185.12,58.3,0.01362,1e-05,1.85899]
[1780441539648,58.29,66202.16,58.3,0.01382,1e-05,1.88278]
[1780441539887,58.29,66202.16,58.3,0.01382,1e-05,1.88278]
[1780441539959,58.29,66202.16,58.3,0.01382,1e-05,1.88278]
[1780441540655,58.3,66213.29,58.3,0.01395,1e-05,1.89869]
[1780441540953,58.3,66213.29,58.3,0.01395,1e-05,1.89869]
[1780441543574,58.3,66207.26,58.3,0.01389,1e-05,1.89089]
[1780441543675,58.3,66207.51,58.3,0.01389,1e-05,1.89144]
[1780441544461,58.3,66207.51,58.3,0.01389,1e-05,1.89144]
[1780441544683,58.3,66208.4,58.3,0.01391,1e-05,1.89331]
[1780441549718,58.31,66215.4,58.3,0.014,1e-05,1.90401]
[1780441552824,58.31,66224.13,58.3,0.0141,1e-05,1.91645]
[1780441553491,58.32,66212.77,58.3,0.01397,1e-05,1.90118]
[1780441553746,58.32,66211.2,58.3,0.01395,1e-05,1.89903]
[1780441554339,58.32,66211.2,58.3,0.01395,1e-05,1.89903]
[1780441554753,58.32,66210.58,58.3,0.01395,1e-05,1.89881]
[1780441555227,58.32,66210.58,58.3,0.01395,1e-05,1.89881]
[1780441557899,58.32,66212.87,58.3,0.01398,1e-05,1.90258]
[1780441558379,58.32,66212.87,58.3,0.01398,1e-05,1.90258]
[1780441563444,58.33,66227.76,58.3,0.01417,1e-05,1.92425]
[1780441563580,58.33,66227.76,58.3,0.01417,1e-05,1.92425]
[1780441564132,58.33,66227.91,58.3,0.01417,1e-05,1.92445]
[1780441565361,58.33,66227.96,58.3,0.01417,1e-05,1.92486]
[1780441568859,58.34,66244.8,58.3,0.01437,1e-05,1.9489]
[1780441569168,58.34,66244.8,58.3,0.01437,1e-05,1.9489]
[1780441574102,58.34,66248.02,58.3,0.01441,1e-05,1.95391]
[1780441574137,58.34,66259.86,58.3,0.01456,1e-05,1.97067]
[1780441575139,58.34,66259.86,58.3,0.01456,1e-05,1.97067]
[1780441575272,58.34,66267.14,58.3,0.01465,1e-05,1.98151]
[1780441576513,58.34,66267.14,58.3,0.01465,1e-05,1.98151]
[1780441576518,58.34,66275.16,58.3,0.01474,1e-05,1.99298]
[1780441578412,58.35,66284.99,58.3,0.01487,1e-05,2.00751]
[1780441579387,58.35,66296.15,58.3,0.015,1e-05,2.02401]
[1780441579474,58.35,66306.09,58.3,0.01513,1e-05,2.03882]
[1780441581002,58.35,66303.97,58.3,0.0151,1e-05,2.03576]
[1780441581685,58.35,66292.5,58.3,0.01496,1e-05,2.0192]
[1780441582236,58.35,66292.5,58.3,0.01496,1e-05,2.0192]
[1780441582331,58.36,66286.52,58.3,0.0149,1e-05,2.01104]
[1780441583019,58.36,66286.52,58.3,0.0149,1e-05,2.01104]
[1780441583217,58.36,66286.52,58.3,0.0149,1e-05,2.01104]
[1780441583761,58.36,66286.52,58.3,0.0149,1e-05,2.01104]
[1780441584393,58.36,66288.29,58.3,0.01492,1e-05,2.01359]
[1780441584481,58.36,66292.23,58.3,0.01497,1e-05,2.0197]
[1780441584973,58.36,66292.23,58.3,0.01497,1e-05,2.0197]
[1780441585690,58.36,66298.77,58.3,0.01505,1e-05,2.02957]
[1780441587287,58.36,66293.59,58.3,0.01499,1e-05,2.02212]
[1780441587353,58.36,66298.5,58.3,0.01505,1e-05,2.02918]
[1780441588004,58.36,66298.5,58.3,0.01505,1e-05,2.02918]
[1780441588192,58.36,66297.34,58.3,0.01504,1e-05,2.02795]
[1780441589348,58.36,66297.34,58.3,0.01504,1e-05,2.02795]
[1780441589830,58.36,66297.3,58.3,0.01504,1e-05,2.02788]
[1780441589993,58.36,66297.3,58.3,0.01504,1e-05,2.02788]
[1780441590540,58.36,66297.3,58.3,0.01504,1e-05,2.02788]
[1780441591060,58.37,66293.58,58.3,0.015,1e-05,2.02295]
[1780441591588,58.37,66293.58,58.3,0.015,1e-05,2.02295]
[1780441594525,58.37,66299.06,58.3,0.01506,1e-05,2.03044]
[1780441594595,58.38,66299.78,58.3,0.01507,1e-05,2.03192]
[1780441595165,58.38,66299.78,58.3,0.01507,1e-05,2.03192]
[1780441595258,58.38,66296.21,58.3,0.01503,1e-05,2.02676]
[1780441596035,58.38,66296.21,58.3,0.01503,1e-05,2.02676]
[1780441597347,58.38,66298.18,58.3,0.01506,1e-05,2.03002]
[1780441598646,58.38,66307.83,58.3,0.01518,1e-05,2.04441]
[1780441598769,58.38,66320.31,58.3,0.01534,1e-05,2.063]
[1780441600776,58.38,66330.0,58.3,0.01546,1e-05,2.07715]
[1780441600874,58.38,66326.49,58.3,0.01541,1e-05,2.07193]
[1780441600938,58.38,66326.49,58.3,0.01541,1e-05,2.07193]
[1780441601212,58.38,66326.49,58.3,0.01541,1e-05,2.07193]
[1780441601294,58.38,66311.97,58.3,0.01523,1e-05,2.05066]
[1780441602910,58.39,66316.0,58.3,0.01529,1e-05,2.05688]
[1780441602976,58.39,66316.0,58.3,0.01529,1e-05,2.05688]
[1780441603121,58.39,66316.59,58.3,0.0153,1e-05,2.05813]
[1780441604973,58.39,66314.24,58.3,0.01527,1e-05,2.05465]
[1780441605740,58.39,66314.24,58.3,0.01527,1e-05,2.05465]
[1780441607741,58.39,66317.38,58.3,0.01531,1e-05,2.05955]
[1780441607759,58.39,66319.99,58.3,0.01534,1e-05,2.06331]
[1780441608974,58.39,66324.37,58.3,0.01539,1e-05,2.06965]
[1780441609079,58.39,66324.37,58.3,0.01539,1e-05,2.06965]
[1780441613297,58.4,66321.63,58.3,0.01537,1e-05,2.06709]
[1780441613352,58.4,66327.38,58.3,0.01545,1e-05,2.07587]
[1780441614102,58.4,66327.38,58.3,0.01545,1e-05,2.07587]
[1780441615766,58.4,66329.07,58.3,0.01547,1e-05,2.07828]
[1780441615846,58.4,66331.64,58.3,0.0155,1e-05,2.08196]
[1780441616931,58.4,66333.47,58.3,0.01552,1e-05,2.08456]
[1780441617517,58.4,66333.47,58.3,0.01552,1e-05,2.08456]
[1780441618241,58.4,66335.25,58.3,0.01555,1e-05,2.08753]
[1780441619574,58.4,66340.43,58.3,0.01561,1e-05,2.0955]
[1780441619660,58.4,66346.05,58.3,0.01569,1e-05,2.10415]
[1780441623369,58.4,66351.01,58.3,0.01575,1e-05,2.11111]
[1780441623579,58.4,66359.14,58.3,0.01585,1e-05,2.12307]
[1780441625070,58.4,66352.96,58.3,0.01577,1e-05,2.11416]
[1780441625350,58.4,66352.96,58.3,0.01577,1e-05,2.11416]
[1780441625433,58.4,66352.87,58.3,0.01577,1e-05,2.1143]
[1780441628351,58.4,66347.8,58.3,0.01571,1e-05,2.10646]
[1780441628433,58.4,66349.86,58.3,0.01573,1e-05,2.10936]
[1780441629021,58.4,66349.86,58.3,0.01573,1e-05,2.10936]
[1780441629187,58.4,66349.86,58.3,0.01573,1e-05,2.10936]
[1780441629320,58.4,66352.08,58.3,0.01576,1e-05,2.11297]
[1780441630105,58.4,66352.08,58.3,0.01576,1e-05,2.11297]
[1780441630282,58.4,66352.08,58.3,0.01576,1e-05,2.11297]
[1780441630909,58.4,66352.08,58.3,0.01576,1e-05,2.11297]
[1780441630911,58.4,66354.28,58.3,0.01579,1e-05,2.11609]
[1780441630982,58.4,66354.28,58.3,0.01579,1e-05,2.11609]
[1780441631335,58.4,66361.7,58.3,0.01589,1e-05,2.12745]
[1780441632807,58.4,66361.7,58.3,0.01589,1e-05,2.12745]
[1780441632903,58.4,66369.24,58.3,0.01598,1e-05,2.13859]
[1780441636226,58.41,66370.57,58.3,0.016,1e-05,2.14091]
[1780441636554,58.41,66370.57,58.3,0.016,1e-05,2.14091]
[1780441636593,58.41,66373.34,58.3,0.01604,1e-05,2.14533]
[1780441637920,58.41,66373.34,58.3,0.01604,1e-05,2.14533]
[1780441638391,58.4,66366.79,58.3,0.01595,1e-05,2.13508]
[1780441640205,58.41,66368.1,58.3,0.01597,1e-05,2.13729]
[1780441640404,58.41,66368.39,58.3,0.01598,1e-05,2.13798]
[1780441641354,58.41,66368.39,58.3,0.01598,1e-05,2.13798]
[1780441641411,58.41,66368.09,58.3,0.01597,1e-05,2.13733]
[1780441642087,58.41,66368.09,58.3,0.01597,1e-05,2.13733]
[1780441642267,58.41,66368.09,58.3,0.01597,1e-05,2.13733]
[1780441643733,58.41,66388.13,58.3,0.01623,1e-05,2.16806]
[1780441644680,58.41,66388.13,58.3,0.01623,1e-05,2.16806]
[1780441644733,58.41,66393.81,58.3,0.01631,1e-05,2.17694]
[1780441646449,58.41,66378.57,58.3,0.01611,1e-05,2.15334]
[1780441647107,58.41,66378.57,58.3,0.01611,1e-05,2.15334]
[1780441647885,58.41,66378.57,58.3,0.01611,1e-05,2.15334]
[1780441647776,58.39,66370.39,58.3,0.01598,1e-05,2.13869]
[1780441648463,58.4,66367.78,58.3,0.01595,1e-05,2.135]
[1780441653710,58.39,66374.34,58.3,0.01601,1e-05,2.14227]
[1780441653896,58.39,66387.79,58.3,0.01619,1e-05,2.16237]
[1780441654236,58.39,66387.79,58.3,0.01619,1e-05,2.16237]
[1780441654593,58.39,66387.79,58.3,0.01619,1e-05,2.16237]
[1780441654642,58.39,66401.52,58.3,0.01636,1e-05,2.18304]
[1780441655871,58.39,66421.14,58.3,0.01662,1e-05,2.21333]
[1780441656168,58.39,66421.14,58.3,0.01662,1e-05,2.21333]
[1780441656525,58.39,66425.61,58.3,0.01668,1e-05,2.22041]
[1780441661561,58.3,66424.2,58.3,0.01653,1e-05,2.20241]
[1780441663737,58.28,66426.74,58.3,0.01653,1e-05,2.20344]
[1780441663761,58.27,66431.51,58.3,0.01657,1e-05,2.20785]
[1780441664629,58.27,66431.51,58.3,0.01657,1e-05,2.20785]
[1780441666194,58.28,66451.16,58.3,0.01686,1e-05,2.24126]
[1780441666887,58.28,66451.16,58.3,0.01686,1e-05,2.24126]
[1780441666975,58.29,66465.94,58.3,0.01706,1e-05,2.2646]
[1780441667651,58.29,66465.94,58.3,0.01706,1e-05,2.2646]
[1780441668389,58.29,66462.71,58.3,0.01702,1e-05,2.25952]
[1780441668850,58.29,66462.71,58.3,0.01702,1e-05,2.25952]
[1780441669492,58.29,66460.65,58.3,0.01699,1e-05,2.25677]
[1780441669617,58.27,66463.26,58.3,0.01699,1e-05,2.25689]
[1780441670444,58.27,66463.26,58.3,0.01699,1e-05,2.25689]
[1780441671563,58.24,66461.37,58.3,0.01693,1e-05,2.25008]
[1780441671631,58.24,66469.82,58.3,0.01704,1e-05,2.26294]
[1780441672242,58.24,66469.82,58.3,0.01704,1e-05,2.26294]
[1780441672638,58.24,66470.56,58.3,0.01706,1e-05,2.26418]
[1780441673643,58.24,66470.56,58.3,0.01706,1e-05,2.26418]
[1780441673646,58.22,66469.88,58.3,0.01701,1e-05,2.2591]
[1780441675421,58.22,66467.41,58.3,0.01698,1e-05,2.25582]
[1780441675862,58.22,66467.41,58.3,0.01698,1e-05,2.25582]
[1780441675866,58.22,66467.41,58.3,0.01698,1e-05,2.25582]
[1780441676127,58.21,66466.58,58.3,0.01695,1e-05,2.25256]
[1780441678945,58.22,66463.41,58.3,0.01692,1e-05,2.24832]
[1780441679027,58.22,66465.86,58.3,0.01696,1e-05,2.2537]
[1780441681537,58.2,66464.58,58.3,0.01691,1e-05,2.24786]
[1780441681836,58.2,66464.58,58.3,0.01691,1e-05,2.24786]
[1780441681933,58.18,66450.29,58.3,0.01669,1e-05,2.22183]
[1780441683716,58.16,66467.48,58.3,0.01689,1e-05,2.2451]
[1780441684186,58.16,66467.48,58.3,0.01689,1e-05,2.2451]
[1780441684733,58.16,66467.48,58.3,0.01689,1e-05,2.2451]
[1780441684826,58.17,66481.81,58.3,0.01709,1e-05,2.2687]
[1780441685563,58.17,66481.81,58.3,0.01709,1e-05,2.2687]
[1780441685754,58.17,66491.36,58.3,0.01722,1e-05,2.28388]
[1780441690776,58.16,66493.4,58.3,0.01723,1e-05,2.285]
[1780441693718,58.15,66493.22,58.3,0.01722,1e-05,2.28384]
[1780441693797,58.15,66471.07,58.3,0.01692,1e-05,2.24851]
[1780441694320,58.15,66471.07,58.3,0.01692,1e-05,2.24851]
[1780441694804,58.15,66447.77,58.3,0.01661,1e-05,2.21249]
[1780441697841,58.15,66479.74,58.3,0.01704,1e-05,2.26275]
[1780441699892,58.15,66486.57,58.3,0.01713,1e-05,2.27351]
[1780441705251,58.15,66488.29,58.3,0.01716,1e-05,2.27652]
[1780441711894,58.16,66502.55,58.3,0.01736,1e-05,2.2993]
[1780441717039,58.15,66514.53,58.3,0.01751,1e-05,2.3164]
[1780441718571,58.15,66514.07,58.3,0.0175,1e-05,2.31563]
[1780441719814,58.15,66514.64,58.3,0.01751,1e-05,2.31651]
[1780441720915,58.15,66515.48,58.3,0.01752,1e-05,2.31783]
[1780441722224,58.15,66532.48,58.3,0.01776,1e-05,2.34512]
[1780441726505,58.15,66531.29,58.3,0.01773,1e-05,2.342]
[1780441728518,58.15,66528.03,58.3,0.01768,1e-05,2.3366]
[1780441728628,58.15,66528.03,58.3,0.01768,1e-05,2.3366]
[1780441730276,58.15,66530.96,58.3,0.01772,1e-05,2.34126]
[1780441731663,58.15,66514.31,58.3,0.01749,1e-05,2.31435]
[1780441731875,58.15,66514.31,58.3,0.01749,1e-05,2.31435]
[1780441732066,58.15,66514.31,58.3,0.01749,1e-05,2.31435]
[1780441733651,58.14,66513.17,58.3,0.01747,1e-05,2.31224]
[1780441738016,58.14,66519.1,58.3,0.01755,1e-05,2.32164]
[1780441738328,58.14,66512.72,58.3,0.01746,1e-05,2.31137]
[1780441738912,58.14,66512.72,58.3,0.01746,1e-05,2.31137]
[1780441739168,58.14,66512.72,58.3,0.01746,1e-05,2.31137]
[1780441741871,58.14,66509.69,58.3,0.01742,1e-05,2.30611]
[1780441742851,58.14,66503.11,58.3,0.01733,1e-05,2.2956]
[1780441745462,58.14,66505.2,58.3,0.01736,1e-05,2.29898]
[1780441746866,58.14,66502.17,58.3,0.01731,1e-05,2.29416]
[1780441752291,58.14,66489.07,58.3,0.01714,1e-05,2.27357]
[1780441756320,58.14,66473.04,58.3,0.01692,1e-05,2.24855]
[1780441758593,58.14,66469.3,58.3,0.01687,1e-05,2.24287]
[1780441761271,58.14,66466.08,58.3,0.01683,1e-05,2.23793]
[1780441765412,58.16,66461.0,58.3,0.01678,1e-05,2.23242]
[1780441766131,58.16,66461.0,58.3,0.01678,1e-05,2.23242]
[1780441770558,58.16,66450.42,58.3,0.01665,1e-05,2.2166]
[1780441775225,58.16,66444.78,58.3,0.01656,1e-05,2.20646]
[1780441777477,58.17,66422.63,58.3,0.01628,1e-05,2.17313]
[1780441779499,58.17,66407.19,58.3,0.01608,1e-05,2.15008]
[1780441782742,58.17,66401.12,58.3,0.016,1e-05,2.14137]
[1780441784808,58.18,66384.52,58.3,0.0158,1e-05,2.11749]
[1780441791190,58.19,66391.48,58.3,0.0159,1e-05,2.1291]
[1780441791599,58.19,66396.42,58.3,0.01597,1e-05,2.13709]
[1780441796055,58.19,66390.4,58.3,0.0159,1e-05,2.12909]
[1780441799651,58.2,66367.0,58.3,0.01561,1e-05,2.09533]
[1780441804679,58.21,66358.29,58.3,0.01552,1e-05,2.08448]
[1780441805467,58.21,66358.29,58.3,0.01552,1e-05,2.08448]
[1780441807700,58.22,66377.39,58.3,0.01577,1e-05,2.11384]
[1780441812735,58.23,66379.59,58.3,0.01581,1e-05,2.1186]
[1780441814749,58.23,66392.9,58.3,0.01599,1e-05,2.13913]
[1780441818207,58.23,66387.12,58.3,0.01592,1e-05,2.13097]
[1780441822513,58.24,66386.58,58.3,0.01592,1e-05,2.1315]
[1780441827842,58.25,66404.23,58.3,0.01616,1e-05,2.15965]
[1780441829653,58.25,66403.22,58.3,0.01615,1e-05,2.15835]
[1780441830339,58.25,66421.74,58.3,0.0164,1e-05,2.18678]
[1780441831115,58.25,66421.74,58.3,0.0164,1e-05,2.18678]
[1780441832798,58.26,66439.35,58.3,0.01662,1e-05,2.21237]
[1780441833891,58.26,66466.51,58.3,0.01698,1e-05,2.25476]
[1780441838967,58.26,66465.45,58.3,0.01697,1e-05,2.25344]
[1780441840633,58.26,66466.73,58.3,0.01699,1e-05,2.25567]
[1780441845805,58.26,66477.07,58.3,0.01713,1e-05,2.27215]
[1780441846989,58.26,66500.24,58.3,0.01745,1e-05,2.30896]
[1780441847991,58.26,66520.56,58.3,0.01773,1e-05,2.34156]
[1780441850355,58.26,66515.81,58.3,0.01767,1e-05,2.3338]
[1780441856570,58.26,66521.45,58.3,0.01774,1e-05,2.34239]
[1780441861574,58.26,66520.83,58.3,0.01773,1e-05,2.34106]
[1780441865132,58.25,66503.83,58.3,0.01749,1e-05,2.31354]
[1780441867147,58.25,66516.83,58.3,0.01767,1e-05,2.33425]
[1780441872181,58.25,66520.71,58.3,0.01772,1e-05,2.34015]
[1780441874004,58.25,66528.36,58.3,0.01783,1e-05,2.35243]
[1780441876210,58.25,66553.94,58.3,0.01819,1e-05,2.39374]
[1780441878355,58.25,66553.6,58.3,0.01818,1e-05,2.39301]
[1780441881825,58.24,66568.03,58.3,0.01838,1e-05,2.41606]
[1780441885273,58.24,66551.52,58.3,0.01814,1e-05,2.38825]
[1780441888297,58.23,66565.88,58.3,0.01832,1e-05,2.4095]
[1780441888864,58.23,66565.88,58.3,0.01832,1e-05,2.4095]
[1780441889990,58.23,66567.62,58.3,0.01835,1e-05,2.41221]
[1780441895346,58.22,66557.98,58.3,0.01818,1e-05,2.39312]
[1780441898723,58.22,66547.22,58.3,0.01803,1e-05,2.37502]
[1780441901365,58.21,66542.63,58.3,0.01795,1e-05,2.36609]
[1780441904899,58.21,66543.67,58.3,0.01796,1e-05,2.36733]
[1780441910451,58.2,66535.02,58.3,0.01783,1e-05,2.35264]
[1780441911867,58.2,66534.57,58.3,0.01782,1e-05,2.35182]
[1780441914213,58.2,66534.18,58.3,0.01782,1e-05,2.351]
[1780441914694,58.2,66534.85,58.3,0.01782,1e-05,2.35199]
[1780441918492,58.2,66554.46,58.3,0.0181,1e-05,2.38356]
[1780441918508,58.2,66567.86,58.3,0.01829,1e-05,2.40542]
[1780441922014,58.19,66561.5,58.3,0.01818,1e-05,2.39273]
[1780441927574,58.18,66548.82,58.3,0.01799,1e-05,2.37106]
[1780441929588,58.18,66562.8,58.3,0.01819,1e-05,2.39366]
[1780441932997,58.18,66561.87,58.3,0.01817,1e-05,2.39165]
[1780441935060,58.18,66553.03,58.3,0.01804,1e-05,2.37702]
[1780441939399,58.17,66543.54,58.3,0.0179,1e-05,2.36103]
[1780441943639,58.17,66545.2,58.3,0.01791,1e-05,2.3622]
[1780441948725,58.14,66549.82,58.3,0.01794,1e-05,2.36538]
[1780441950403,58.14,66549.82,58.3,0.01794,1e-05,2.36538]
[1780441952754,58.14,66568.2,58.3,0.01818,1e-05,2.39304]
[1780441954337,58.14,66568.2,58.3,0.01818,1e-05,2.39304]
[1780441958795,58.13,66582.65,58.3,0.01838,1e-05,2.41588]
[1780441963830,58.09,66574.58,58.3,0.01819,1e-05,2.39462]
[1780441965085,58.09,66574.58,58.3,0.01819,1e-05,2.39462]
[1780441970419,58.09,66586.09,58.3,0.01835,1e-05,2.41281]
[1780441970425,58.09,66586.09,58.3,0.01835,1e-05,2.41281]
[1780441970472,58.09,66586.09,58.3,0.01835,1e-05,2.41281]
[1780441975887,58.06,66578.79,58.3,0.01821,1e-05,2.39635]
[1780441981315,58.05,66578.35,58.3,0.01818,1e-05,2.39325]
[1780441986740,58.03,66585.83,58.3,0.01825,1e-05,2.40175]
[1780441988498,58.02,66586.02,58.3,0.01824,1e-05,2.40042]
[1780441988992,58.0,66578.97,58.3,0.01811,1e-05,2.38557]
[1780441990788,58.0,66566.75,58.3,0.01794,1e-05,2.36542]
[1780441994825,58.0,66569.42,58.3,0.01797,1e-05,2.3694]
[1780441995049,58.0,66570.35,58.3,0.01798,1e-05,2.37085]
[1780441995989,58.0,66570.35,58.3,0.01798,1e-05,2.37085]
[1780441996056,57.97,66570.68,58.3,0.01794,1e-05,2.36564]
[1780442000665,57.95,66571.12,58.3,0.01792,1e-05,2.3633]
[1780442001091,57.95,66580.17,58.3,0.01804,1e-05,2.37702]
[1780442002191,57.95,66580.17,58.3,0.01804,1e-05,2.37702]
[1780442003287,57.94,66576.17,58.3,0.01797,1e-05,2.36988]
[1780442003410,57.91,66575.92,58.3,0.01791,1e-05,2.36308]
[1780442003907,57.91,66575.92,58.3,0.01791,1e-05,2.36308]
[1780442004112,57.91,66577.92,58.3,0.01794,1e-05,2.36635]
[1780442005146,57.91,66577.92,58.3,0.01794,1e-05,2.36635]
[1780442005216,57.9,66578.31,58.3,0.01794,1e-05,2.36643]
[1780442007794,57.9,66576.76,58.3,0.01792,1e-05,2.36369]
[1780442009017,57.9,66578.43,58.3,0.01794,1e-05,2.36632]
[1780442009147,57.9,66580.77,58.3,0.01797,1e-05,2.37005]
[1780442013382,57.89,66580.94,58.3,0.01795,1e-05,2.3667]
[1780442019217,57.87,66581.1,58.3,0.01791,1e-05,2.363]
[1780442020713,57.87,66581.04,58.3,0.01791,1e-05,2.36234]
[1780442021231,57.87,66582.08,58.3,0.01792,1e-05,2.36348]
[1780442022604,57.87,66582.08,58.3,0.01792,1e-05,2.36348]
[1780442022629,57.86,66580.67,58.3,0.0179,1e-05,2.36099]
[1780442023282,57.86,66580.67,58.3,0.0179,1e-05,2.36099]
[1780442023338,57.86,66581.11,58.3,0.0179,1e-05,2.36171]
[1780442024067,57.86,66581.11,58.3,0.0179,1e-05,2.36171]
[1780442024252,57.86,66576.93,58.3,0.01784,1e-05,2.35433]
[1780442024862,57.86,66576.93,58.3,0.01784,1e-05,2.35433]
[1780442025250,57.86,66576.93,58.3,0.01784,1e-05,2.35433]
[1780442025592,57.86,66576.93,58.3,0.01784,1e-05,2.35433]
[1780442025636,57.86,66571.9,58.3,0.01776,1e-05,2.34551]
[1780442026288,57.86,66571.9,58.3,0.01776,1e-05,2.34551]
[1780442026428,57.86,66570.77,58.3,0.01775,1e-05,2.34361]
[1780442031311,57.85,66567.32,58.3,0.01768,1e-05,2.33645]
[1780442031324,57.85,66565.53,58.3,0.01765,1e-05,2.33303]
[1780442031976,57.85,66565.53,58.3,0.01765,1e-05,2.33303]
[1780442032308,57.84,66564.48,58.3,0.01763,1e-05,2.33082]
[1780442035667,57.83,66549.89,58.3,0.0174,1e-05,2.30402]
[1780442040714,57.81,66558.13,58.3,0.01749,1e-05,2.31415]
[1780442046426,57.74,66546.05,58.3,0.01721,1e-05,2.28249]
[1780442051461,57.68,66532.66,58.3,0.01694,1e-05,2.25118]
[1780442056496,57.67,66533.27,58.3,0.01692,1e-05,2.24882]
[1780442061531,57.65,66538.12,58.3,0.01695,1e-05,2.25309]
[1780442066582,57.63,66538.24,58.3,0.01693,1e-05,2.24996]
[1780442070603,57.61,66554.09,58.3,0.01712,1e-05,2.27237]
[1780442075639,57.59,66557.22,58.3,0.01712,1e-05,2.27197]
[1780442080677,57.58,66570.11,58.3,0.01727,1e-05,2.28973]
[1780442085711,57.56,66575.83,58.3,0.01732,1e-05,2.29522]
[1780442088022,57.55,66581.6,58.3,0.01739,1e-05,2.30301]
[1780442088676,57.55,66581.6,58.3,0.01739,1e-05,2.30301]
[1780442095781,57.52,66579.04,58.3,0.0173,1e-05,2.29315]
[1780442100843,57.5,66587.92,58.3,0.01739,1e-05,2.30371]
[1780442106474,57.48,66584.94,58.3,0.01731,1e-05,2.29511]
[1780442106969,57.47,66590.05,58.3,0.01738,1e-05,2.30259]
[1780442108257,57.47,66593.32,58.3,0.01742,1e-05,2.30712]
[1780442110136,57.46,66589.95,58.3,0.01736,1e-05,2.30048]
[1780442110838,57.46,66592.03,58.3,0.01738,1e-05,2.30308]
[1780442116641,57.44,66590.63,58.3,0.01733,1e-05,2.29737]
[1780442120054,57.42,66604.79,58.3,0.0175,1e-05,2.31648]
[1780442125449,57.36,66612.68,58.3,0.01752,1e-05,2.31926]
[1780442125664,57.36,66612.68,58.3,0.01752,1e-05,2.31926]
[1780442125732,57.32,66629.33,58.3,0.01769,1e-05,2.33885]
[1780442127960,57.32,66637.16,58.3,0.01779,1e-05,2.35076]
[1780442129048,57.32,66632.69,58.3,0.01772,1e-05,2.34293]
[1780442129681,57.32,66632.69,58.3,0.01772,1e-05,2.34293]
[1780442131140,57.31,66638.93,58.3,0.0178,1e-05,2.3515]
[1780442133134,57.3,66642.28,58.3,0.01782,1e-05,2.35378]
[1780442137751,57.29,66644.18,58.3,0.01783,1e-05,2.35487]
[1780442138201,57.29,66647.41,58.3,0.01787,1e-05,2.35967]
[1780442139190,57.28,66647.92,58.3,0.01787,1e-05,2.36]
[1780442144242,57.22,66635.57,58.3,0.01759,1e-05,2.32764]
[1780442147096,57.21,66642.8,58.3,0.01768,1e-05,2.33854]
[1780442148316,57.21,66644.84,58.3,0.01771,1e-05,2.34142]
[1780442149752,57.21,66645.01,58.3,0.01771,1e-05,2.34122]
[1780442155158,57.19,66646.28,58.3,0.0177,1e-05,2.3404]
[1780442156985,57.19,66644.74,58.3,0.01767,1e-05,2.3369]
[1780442162045,57.17,66642.07,58.3,0.01761,1e-05,2.33016]
[1780442163013,57.17,66642.42,58.3,0.01761,1e-05,2.33026]
[1780442163783,57.17,66642.42,58.3,0.01761,1e-05,2.33026]
[1780442164895,57.17,66626.14,58.3,0.01737,1e-05,2.30283]
[1780442167135,57.1,66629.31,58.3,0.01731,1e-05,2.29634]
[1780442172010,57.09,66644.61,58.3,0.01751,1e-05,2.31881]
[1780442172871,57.09,66644.61,58.3,0.01751,1e-05,2.31881]
[1780442175894,57.08,66642.34,58.3,0.01746,1e-05,2.31271]
[1780442178946,57.07,66643.34,58.3,0.01746,1e-05,2.31273]
[1780442179629,57.07,66643.34,58.3,0.01746,1e-05,2.31273]
[1780442180457,57.07,66642.88,58.3,0.01744,1e-05,2.31155]
[1780442183406,57.05,66642.66,58.3,0.01742,1e-05,2.30926]
[1780442187736,57.04,66645.12,58.3,0.01744,1e-05,2.31125]
[1780442188953,57.04,66651.99,58.3,0.01753,1e-05,2.32128]
[1780442189540,57.04,66651.99,58.3,0.01753,1e-05,2.32128]
[1780442191958,57.02,66658.29,58.3,0.01758,1e-05,2.32739]
[1780442195245,56.97,66661.97,58.3,0.01755,1e-05,2.3237]
[1780442198632,56.9,66643.14,58.3,0.01717,1e-05,2.27971]
[1780442203736,56.88,66642.52,58.3,0.01713,1e-05,2.27597]
[1780442203788,56.88,66657.51,58.3,0.01734,1e-05,2.29959]
[1780442205689,56.88,66643.84,58.3,0.01714,1e-05,2.27669]
[1780442206008,56.88,66643.84,58.3,0.01714,1e-05,2.27669]
[1780442211094,56.86,66639.73,58.3,0.01706,1e-05,2.26701]
[1780442214353,56.85,66645.85,58.3,0.01713,1e-05,2.27552]
[1780442216338,56.85,66649.35,58.3,0.01717,1e-05,2.28015]
[1780442218290,56.84,66651.88,58.3,0.01719,1e-05,2.28321]
[1780442223819,56.82,66634.76,58.3,0.01692,1e-05,2.25194]
[1780442228217,56.81,66636.32,58.3,0.01692,1e-05,2.2519]
[1780442229700,56.8,66635.83,58.3,0.01691,1e-05,2.25048]
[1780442233785,56.79,66641.35,58.3,0.01697,1e-05,2.25714]
[1780442234914,56.79,66644.48,58.3,0.01701,1e-05,2.26155]
[1780442235953,56.79,66646.24,58.3,0.01703,1e-05,2.26407]
[1780442237302,56.78,66653.69,58.3,0.01712,1e-05,2.2751]
[1780442241959,56.77,66625.43,58.3,0.01671,1e-05,2.22685]
[1780442242955,56.76,66586.78,58.3,0.01618,1e-05,2.16541]
[1780442246730,56.76,66580.07,58.3,0.01608,1e-05,2.15394]
[1780442247355,56.75,66578.52,58.3,0.01605,1e-05,2.15062]
[1780442252432,56.74,66567.48,58.3,0.01588,1e-05,2.12989]
[1780442253875,56.74,66569.68,58.3,0.01591,1e-05,2.13285]
[1780442255069,56.73,66580.24,58.3,0.01604,1e-05,2.14864]
[1780442256302,56.73,66574.9,58.3,0.01597,1e-05,2.14026]
[1780442256555,56.73,66578.53,58.3,0.01601,1e-05,2.14542]
[1780442257062,56.73,66578.53,58.3,0.01601,1e-05,2.14542]
[1780442257806,56.73,66578.53,58.3,0.01601,1e-05,2.14542]
[1780442259340,56.73,66581.72,58.3,0.01605,1e-05,2.1504]
[1780442259938,56.73,66577.96,58.3,0.016,1e-05,2.14458]
[1780442260561,56.73,66577.96,58.3,0.016,1e-05,2.14458]
[1780442260605,56.73,66577.96,58.3,0.016,1e-05,2.14458]
[1780442263836,56.73,66587.02,58.3,0.01612,1e-05,2.15826]
[1780442264785,56.73,66576.93,58.3,0.01599,1e-05,2.14249]
[1780442264867,56.73,66561.53,58.3,0.01578,1e-05,2.11835]
[1780442265433,56.73,66561.53,58.3,0.01578,1e-05,2.11835]
[1780442266877,56.73,66571.37,58.3,0.01591,1e-05,2.13335]
[1780442267699,56.73,66570.22,58.3,0.01589,1e-05,2.13158]
[1780442267748,56.72,66552.99,58.3,0.01567,1e-05,2.10481]
[1780442271206,56.72,66529.64,58.3,0.01536,1e-05,2.06833]
[1780442276240,56.71,66521.23,58.3,0.01524,1e-05,2.05423]
[1780442281275,56.7,66520.83,58.3,0.01522,1e-05,2.05225]
[1780442284298,56.7,66534.74,58.3,0.01539,1e-05,2.07228]
[1780442286485,56.69,66515.23,58.3,0.01514,1e-05,2.04249]
[1780442287737,56.69,66515.23,58.3,0.01514,1e-05,2.04249]
[1780442287771,56.69,66500.87,58.3,0.01495,1e-05,2.02087]
[1780442288557,56.69,66500.87,58.3,0.01495,1e-05,2.02087]
[1780442288648,56.69,66502.48,58.3,0.01497,1e-05,2.023]
[1780442290701,56.69,66462.81,58.3,0.01448,1e-05,1.96501]
[1780442293370,56.69,66480.75,58.3,0.0147,1e-05,1.99067]
[1780442294709,56.69,66480.75,58.3,0.0147,1e-05,1.99067]
[1780442295086,56.69,66482.46,58.3,0.01472,1e-05,1.99287]
[1780442295188,56.69,66482.46,58.3,0.01472,1e-05,1.99287]
[1780442296843,56.69,66485.04,58.3,0.01475,1e-05,1.99664]
[1780442297317,56.69,66482.85,58.3,0.01473,1e-05,1.99371]
[1780442299101,56.69,66468.31,58.3,0.01455,1e-05,1.97269]
[1780442300869,56.69,66480.89,58.3,0.01471,1e-05,1.99133]
[1780442300947,56.69,66480.89,58.3,0.01471,1e-05,1.99133]
[1780442302065,56.7,66508.69,58.3,0.01506,1e-05,2.03361]
[1780442303883,56.7,66523.22,58.3,0.01525,1e-05,2.05538]
[1780442304482,56.7,66523.22,58.3,0.01525,1e-05,2.05538]
[1780442307423,56.69,66516.33,58.3,0.01515,1e-05,2.04454]
[1780442309912,56.69,66529.8,58.3,0.01532,1e-05,2.06448]
[1780442310100,56.69,66529.8,58.3,0.01532,1e-05,2.06448]
[1780442311055,56.69,66516.68,58.3,0.01515,1e-05,2.04317]
[1780442316464,56.69,66512.32,58.3,0.01508,1e-05,2.03542]
[1780442321587,56.68,66513.37,58.3,0.01508,1e-05,2.03555]
[1780442326672,56.67,66496.79,58.3,0.01486,1e-05,2.00986]
[1780442332075,56.67,66498.32,58.3,0.01488,1e-05,2.01126]
[1780442332715,56.66,66469.87,58.3,0.01452,1e-05,1.96929]
[1780442337750,56.66,66468.06,58.3,0.01449,1e-05,1.96604]
[1780442341925,56.66,66486.01,58.3,0.01471,1e-05,1.9915]
[1780442342798,56.66,66507.3,58.3,0.01497,1e-05,2.0228]
[1780442343804,56.66,66522.04,58.3,0.01516,1e-05,2.04453]
[1780442347833,56.65,66500.95,58.3,0.01488,1e-05,2.01227]
[1780442351861,56.64,66482.68,58.3,0.01465,1e-05,1.98455]
[1780442356896,56.64,66488.39,58.3,0.01471,1e-05,1.99216]
[1780442360926,56.64,66504.11,58.3,0.0149,1e-05,2.01456]
[1780442365964,56.63,66510.11,58.3,0.01497,1e-05,2.02256]
[1780442370997,56.62,66504.87,58.3,0.01489,1e-05,2.01375]
[1780442375100,56.62,66487.29,58.3,0.01466,1e-05,1.98552]
[1780442376044,56.62,66466.48,58.3,0.0144,1e-05,1.95519]
[1780442381122,56.62,66460.74,58.3,0.01433,1e-05,1.94647]
[1780442381142,56.62,66445.88,58.3,0.01415,1e-05,1.92513]
[1780442382091,56.62,66431.83,58.3,0.01399,1e-05,1.9052]
[1780442387124,56.62,66423.86,58.3,0.01389,1e-05,1.89395]
[1780442392168,56.62,66442.32,58.3,0.01411,1e-05,1.92002]
[1780442392745,56.62,66442.32,58.3,0.01411,1e-05,1.92002]
[1780442393327,56.62,66439.61,58.3,0.01408,1e-05,1.91613]
[1780442397551,56.62,66431.56,58.3,0.01398,1e-05,1.90466]
[1780442398635,56.62,66430.34,58.3,0.01397,1e-05,1.90323]
[1780442400142,56.62,66431.35,58.3,0.01398,1e-05,1.90464]
[1780442400580,56.62,66431.35,58.3,0.01398,1e-05,1.90464]
[1780442402753,56.62,66414.76,58.3,0.01379,1e-05,1.88129]
[1780442404155,56.62,66440.63,58.3,0.01409,1e-05,1.91776]
[1780442404535,56.62,66440.63,58.3,0.01409,1e-05,1.91776]
[1780442407724,56.62,66460.21,58.3,0.01433,1e-05,1.94626]
[1780442412744,56.63,66456.74,58.3,0.0143,1e-05,1.9424]
[1780442414280,56.63,66458.06,58.3,0.01432,1e-05,1.94498]
[1780442418579,56.63,66464.78,58.3,0.01441,1e-05,1.95531]
[1780442418606,56.63,66464.78,58.3,0.01441,1e-05,1.95531]
[1780442419122,56.63,66464.78,58.3,0.01441,1e-05,1.95531]
[1780442419206,56.64,66481.06,58.3,0.01461,1e-05,1.9793]
[1780442420380,56.64,66497.9,58.3,0.01482,1e-05,2.00409]
[1780442425503,56.64,66507.26,58.3,0.01494,1e-05,2.01838]
[1780442431100,56.64,66521.66,58.3,0.01512,1e-05,2.0402]
[1780442435488,56.65,66543.57,58.3,0.01539,1e-05,2.07162]
[1780442440523,56.65,66557.06,58.3,0.01556,1e-05,2.0921]
[1780442443403,56.65,66550.21,58.3,0.01547,1e-05,2.08169]
[1780442444122,56.65,66550.21,58.3,0.01547,1e-05,2.08169]
[1780442444384,56.65,66544.58,58.3,0.0154,1e-05,2.07315]
[1780442445078,56.65,66544.58,58.3,0.0154,1e-05,2.07315]
[1780442451017,56.65,66535.25,58.3,0.01528,1e-05,2.05923]
[1780442451608,56.65,66521.28,58.3,0.01511,1e-05,2.03841]
[1780442453046,56.65,66521.28,58.3,0.01511,1e-05,2.03841]
[1780442454785,56.65,66503.08,58.3,0.01488,1e-05,2.01156]
[1780442458461,56.65,66498.82,58.3,0.01483,1e-05,2.00573]
[1780442458797,56.65,66498.82,58.3,0.01483,1e-05,2.00573]
[1780442459533,56.65,66499.97,58.3,0.01485,1e-05,2.00753]
[1780442464723,56.65,66477.64,58.3,0.01457,1e-05,1.97394]
[1780442467319,56.64,66483.56,58.3,0.01464,1e-05,1.98241]
[1780442468800,56.64,66487.39,58.3,0.01468,1e-05,1.98771]
[1780442474217,56.64,66489.04,58.3,0.0147,1e-05,1.98995]
[1780442475391,56.64,66492.29,58.3,0.01474,1e-05,1.99441]
[1780442475600,56.64,66492.29,58.3,0.01474,1e-05,1.99441]
[1780442476381,56.64,66495.49,58.3,0.01478,1e-05,1.99923]
[1780442477768,56.64,66497.96,58.3,0.01481,1e-05,2.00313]
[1780442478211,56.64,66497.96,58.3,0.01481,1e-05,2.00313]
[1780442481998,56.65,66513.78,58.3,0.01501,1e-05,2.02695]
[1780442485903,56.65,66513.75,58.3,0.01501,1e-05,2.02718]
[1780442486008,56.65,66513.75,58.3,0.01501,1e-05,2.02718]
[1780442486898,56.65,66514.48,58.3,0.01502,1e-05,2.02843]
[1780442488011,56.65,66519.45,58.3,0.01509,1e-05,2.03581]
[1780442489417,56.65,66523.49,58.3,0.01514,1e-05,2.04166]
[1780442490304,56.65,66493.43,58.3,0.01476,1e-05,1.99731]
[1780442492039,56.64,66475.94,58.3,0.01453,1e-05,1.96969]
[1780442495855,56.64,66467.7,58.3,0.01443,1e-05,1.95736]
[1780442495972,56.64,66488.22,58.3,0.01468,1e-05,1.98702]
[1780442497933,56.64,66495.94,58.3,0.01477,1e-05,1.99821]
[1780442498882,56.64,66494.95,58.3,0.01476,1e-05,1.99705]
[1780442502380,56.64,66498.02,58.3,0.0148,1e-05,2.00183]
[1780442502548,56.64,66501.6,58.3,0.01485,1e-05,2.00723]
[1780442503640,56.65,66512.16,58.3,0.01498,1e-05,2.02294]
[1780442504429,56.65,66517.93,58.3,0.01505,1e-05,2.0317]
[1780442505059,56.65,66510.63,58.3,0.01497,1e-05,2.0214]
[1780442505921,56.65,66510.63,58.3,0.01497,1e-05,2.0214]
[1780442508091,56.66,66488.24,58.3,0.0147,1e-05,1.98956]
[1780442509095,56.66,66466.17,58.3,0.01443,1e-05,1.95808]
[1780442510343,56.67,66449.39,58.3,0.01424,1e-05,1.93519]
[1780442513807,56.68,66456.03,58.3,0.01434,1e-05,1.94672]
[1780442519165,56.7,66458.81,58.3,0.01441,1e-05,1.95461]
[1780442520259,56.7,66458.81,58.3,0.01441,1e-05,1.95461]
[1780442520409,56.71,66463.59,58.3,0.01447,1e-05,1.96214]
[1780442523194,56.71,66478.47,58.3,0.01466,1e-05,1.98426]
[1780442527224,56.71,66491.92,58.3,0.01483,1e-05,2.00448]
[1780442529178,56.71,66491.29,58.3,0.01482,1e-05,2.00368]
[1780442529920,56.71,66479.73,58.3,0.01468,1e-05,1.98677]
[1780442530466,56.71,66474.24,58.3,0.01461,1e-05,1.97905]
[1780442531787,56.72,66474.22,58.3,0.01461,1e-05,1.97918]
[1780442534020,56.71,66476.26,58.3,0.01464,1e-05,1.98185]
[1780442534570,56.71,66475.84,58.3,0.01463,1e-05,1.98109]
[1780442537296,56.71,66456.05,58.3,0.01439,1e-05,1.95205]
[1780442539385,56.71,66462.92,58.3,0.01447,1e-05,1.96185]
[1780442541220,56.71,66476.7,58.3,0.01464,1e-05,1.98187]
[1780442543044,56.71,66486.94,58.3,0.01476,1e-05,1.99712]
[1780442544162,56.71,66490.73,58.3,0.01481,1e-05,2.0028]
[1780442546370,56.71,66468.56,58.3,0.01454,1e-05,1.97089]
[1780442548697,56.72,66461.61,58.3,0.01446,1e-05,1.9612]
[1780442551403,56.71,66476.35,58.3,0.01463,1e-05,1.98049]
[1780442556438,56.71,66481.36,58.3,0.01468,1e-05,1.987]
[1780442561478,56.71,66492.67,58.3,0.01481,1e-05,2.0027]
[1780442564275,56.7,66497.12,58.3,0.01487,1e-05,2.00906]
[1780442564362,56.7,66497.15,58.3,0.01486,1e-05,2.00872]
[1780442570165,56.71,66505.94,58.3,0.01498,1e-05,2.02262]
[1780442574314,56.71,66513.04,58.3,0.01508,1e-05,2.03401]
[1780442577189,56.72,66514.48,58.3,0.0151,1e-05,2.03675]
[1780442577306,56.72,66515.72,58.3,0.01512,1e-05,2.03899]
[1780442582880,56.71,66511.38,58.3,0.01506,1e-05,2.03154]
[1780442585576,56.71,66529.84,58.3,0.01528,1e-05,2.05832]
[1780442586007,56.71,66549.52,58.3,0.01553,1e-05,2.08771]
[1780442587607,56.71,66552.86,58.3,0.01557,1e-05,2.09249]
[1780442588424,56.7,66549.77,58.3,0.01553,1e-05,2.08757]
[1780442589124,56.7,66549.77,58.3,0.01553,1e-05,2.08757]
[1780442589405,56.7,66536.22,58.3,0.01536,1e-05,2.06723]
[1780442589783,56.7,66522.51,58.3,0.01518,1e-05,2.0467]
[1780442591486,56.7,66480.91,58.3,0.01466,1e-05,1.9848]
[1780442597472,56.7,66478.82,58.3,0.01463,1e-05,1.98121]
[1780442599515,56.7,66478.74,58.3,0.01463,1e-05,1.98063]
[1780442600411,56.7,66482.33,58.3,0.01467,1e-05,1.98599]
[1780442600642,56.7,66482.33,58.3,0.01467,1e-05,1.98599]
[1780442600778,56.7,66487.44,58.3,0.01474,1e-05,1.99345]
[1780442605813,56.69,66494.85,58.3,0.01482,1e-05,2.00342]
[1780442610848,56.69,66490.21,58.3,0.01475,1e-05,1.99568]
[1780442614037,56.68,66483.14,58.3,0.01465,1e-05,1.9833]
[1780442614184,56.68,66482.18,58.3,0.01464,1e-05,1.98173]
[1780442618172,56.69,66477.1,58.3,0.01458,1e-05,1.97507]
[1780442623631,56.69,66475.29,58.3,0.01457,1e-05,1.97386]
[1780442629036,56.7,66470.89,58.3,0.01453,1e-05,1.96902]
[1780442629195,56.71,66469.38,58.3,0.01452,1e-05,1.96716]
[1780442634217,56.7,66469.35,58.3,0.01451,1e-05,1.96692]
[1780442636035,56.7,66450.13,58.3,0.01428,1e-05,1.93902]
[1780442638209,56.7,66434.09,58.3,0.01409,1e-05,1.91599]
[1780442639198,56.7,66391.96,58.3,0.0136,1e-05,1.85692]
[1780442640080,56.7,66391.96,58.3,0.0136,1e-05,1.85692]
[1780442640096,56.7,66391.96,58.3,0.0136,1e-05,1.85692]
[1780442640249,56.7,66374.41,58.3,0.01339,1e-05,1.83273]
[1780442641236,56.7,66374.41,58.3,0.01339,1e-05,1.83273]
[1780442641363,56.7,66369.27,58.3,0.01334,1e-05,1.8257]
[1780442641981,56.7,66369.27,58.3,0.01334,1e-05,1.8257]
[1780442642116,56.7,66373.68,58.3,0.01339,1e-05,1.83221]
[1780442643062,56.7,66373.68,58.3,0.01339,1e-05,1.83221]
[1780442643099,56.71,66383.34,58.3,0.0135,1e-05,1.84559]
[1780442648353,56.71,66375.98,58.3,0.01342,1e-05,1.83614]
[1780442648433,56.71,66356.54,58.3,0.0132,1e-05,1.80969]
[1780442649806,56.71,66353.75,58.3,0.01317,1e-05,1.80591]
[1780442650909,56.71,66353.75,58.3,0.01317,1e-05,1.80591]
[1780442650235,56.71,66364.06,58.3,0.01329,1e-05,1.82]
[1780442651600,56.71,66358.8,58.3,0.01323,1e-05,1.81285]
[1780442652245,56.71,66340.02,58.3,0.01302,1e-05,1.78764]
[1780442653586,56.71,66293.89,58.3,0.01252,1e-05,1.72668]
[1780442654347,56.71,66277.95,58.3,0.01235,1e-05,1.70613]
[1780442655137,56.71,66277.95,58.3,0.01235,1e-05,1.70613]
[1780442655274,56.73,66296.74,58.3,0.01257,1e-05,1.73333]
[1780442655938,56.73,66296.74,58.3,0.01257,1e-05,1.73333]
[1780442656367,56.73,66296.74,58.3,0.01257,1e-05,1.73333]
[1780442656380,56.74,66300.17,58.3,0.01262,1e-05,1.73855]
[1780442660718,56.74,66316.62,58.3,0.01281,1e-05,1.76172]
[1780442661322,56.75,66331.1,58.3,0.01297,1e-05,1.78128]
[1780442663337,56.75,66315.84,58.3,0.01281,1e-05,1.76135]
[1780442664009,56.75,66315.84,58.3,0.01281,1e-05,1.76135]
[1780442664345,56.75,66317.6,58.3,0.01283,1e-05,1.7639]
[1780442665611,56.75,66317.6,58.3,0.01283,1e-05,1.7639]
[1780442665669,56.76,66335.72,58.3,0.01304,1e-05,1.78935]
[1780442667388,56.76,66341.41,58.3,0.0131,1e-05,1.79747]
[1780442667424,56.76,66326.94,58.3,0.01294,1e-05,1.77806]
[1780442668379,56.76,66310.45,58.3,0.01277,1e-05,1.75658]
[1780442672467,56.77,66313.44,58.3,0.01279,1e-05,1.75961]
[1780442672647,56.77,66311.94,58.3,0.01278,1e-05,1.75807]
[1780442675441,56.78,66344.58,58.3,0.01315,1e-05,1.80298]
[1780442678084,56.79,66347.49,58.3,0.01319,1e-05,1.8081]
[1780442679344,56.79,66349.11,58.3,0.01322,1e-05,1.81086]
[1780442679470,56.79,66356.94,58.3,0.01331,1e-05,1.82205]
[1780442681557,56.8,66362.7,58.3,0.01338,1e-05,1.83045]
[1780442681830,56.8,66359.72,58.3,0.01335,1e-05,1.8272]
[1780442683497,56.8,66375.34,58.3,0.01353,1e-05,1.84901]
[1780442684510,56.8,66375.34,58.3,0.01353,1e-05,1.84901]
[1780442687262,56.83,66381.99,58.3,0.01365,1e-05,1.86263]
[1780442687615,56.83,66381.99,58.3,0.01365,1e-05,1.86263]
[1780442687738,56.83,66386.48,58.3,0.0137,1e-05,1.86931]
[1780442691555,56.9,66367.33,58.3,0.01357,1e-05,1.85299]
[1780442694296,56.95,66375.45,58.3,0.01374,1e-05,1.87364]
[1780442694576,56.97,66373.71,58.3,0.01375,1e-05,1.87441]
[1780442697860,57.03,66362.37,58.3,0.0137,1e-05,1.86817]
[1780442698605,57.03,66347.43,58.3,0.01353,1e-05,1.8476]
[1780442703642,57.04,66348.14,58.3,0.01354,1e-05,1.84911]
[1780442705130,57.04,66355.48,58.3,0.01363,1e-05,1.85933]
[1780442708244,57.08,66372.83,58.3,0.01388,1e-05,1.8897]
[1780442708687,57.1,66370.7,58.3,0.01389,1e-05,1.89084]
[1780442709315,57.1,66370.7,58.3,0.01389,1e-05,1.89084]
[1780442709848,57.1,66340.7,58.3,0.01355,1e-05,1.84936]
[1780442710179,57.1,66340.7,58.3,0.01355,1e-05,1.84936]
[1780442710214,57.1,66340.7,58.3,0.01355,1e-05,1.84936]
[1780442710420,57.1,66340.7,58.3,0.01355,1e-05,1.84936]
[1780442710703,57.13,66312.94,58.3,0.01327,1e-05,1.8156]
[1780442711704,57.13,66312.94,58.3,0.01327,1e-05,1.8156]
[1780442713124,57.13,66328.96,58.3,0.01345,1e-05,1.83829]
[1780442713660,57.13,66328.96,58.3,0.01345,1e-05,1.83829]
[1780442715314,57.14,66314.13,58.3,0.01329,1e-05,1.8189]
[1780442715382,57.14,66314.13,58.3,0.01329,1e-05,1.8189]
[1780442715795,57.14,66314.13,58.3,0.01329,1e-05,1.8189]
[1780442720731,57.18,66312.76,58.3,0.01334,1e-05,1.82478]
[1780442720785,57.19,66308.51,58.3,0.0133,1e-05,1.81995]
[1780442721595,57.19,66308.51,58.3,0.0133,1e-05,1.81995]
[1780442721802,57.22,66292.54,58.3,0.01317,1e-05,1.80357]
[1780442722046,57.22,66292.54,58.3,0.01317,1e-05,1.80357]
[1780442722932,57.23,66284.84,58.3,0.01309,1e-05,1.7938]
[1780442723056,57.23,66284.84,58.3,0.01309,1e-05,1.7938]
[1780442724812,57.23,66285.4,58.3,0.0131,1e-05,1.79511]
[1780442725076,57.23,66297.89,58.3,0.01324,1e-05,1.81242]
[1780442726035,57.24,66302.08,58.3,0.01329,1e-05,1.81859]
[1780442726124,57.24,66302.08,58.3,0.01329,1e-05,1.81859]
[1780442727849,57.24,66278.55,58.3,0.01304,1e-05,1.78809]
[1780442728899,57.24,66278.55,58.3,0.01304,1e-05,1.78809]
[1780442729481,57.24,66278.55,58.3,0.01304,1e-05,1.78809]
[1780442729625,57.24,66278.55,58.3,0.01304,1e-05,1.78809]
[1780442729896,57.25,66253.01,58.3,0.01277,1e-05,1.75489]
[1780442731409,57.25,66234.94,58.3,0.01257,1e-05,1.73085]
[1780442732324,57.25,66234.94,58.3,0.01257,1e-05,1.73085]
[1780442733405,57.29,66233.94,58.3,0.01261,1e-05,1.73558]
[1780442733451,57.33,66238.6,58.3,0.01272,1e-05,1.74801]
[1780442736417,57.37,66259.69,58.3,0.013,1e-05,1.78212]
[1780442736908,57.37,66259.69,58.3,0.013,1e-05,1.78212]
[1780442737384,57.37,66259.69,58.3,0.013,1e-05,1.78212]
[1780442738374,57.38,66244.18,58.3,0.01283,1e-05,1.762]
[1780442738948,57.39,66222.3,58.3,0.01261,1e-05,1.73491]
[1780442740966,57.4,66192.7,58.3,0.01231,1e-05,1.69884]
[1780442741977,57.4,66175.3,58.3,0.01213,1e-05,1.677]
[1780442742949,57.4,66175.3,58.3,0.01213,1e-05,1.677]
[1780442742984,57.42,66154.64,58.3,0.01195,1e-05,1.65389]
[1780442745535,57.42,66148.85,58.3,0.01189,1e-05,1.64738]
[1780442745580,57.47,66163.55,58.3,0.01211,1e-05,1.67331]
[1780442746932,57.52,66174.13,58.3,0.01228,1e-05,1.69425]
[1780442746945,57.52,66174.13,58.3,0.01228,1e-05,1.69425]
[1780442747568,57.52,66174.13,58.3,0.01228,1e-05,1.69425]
[1780442747979,57.57,66177.46,58.3,0.01237,1e-05,1.70562]
[1780442748584,57.57,66177.46,58.3,0.01237,1e-05,1.70562]
[1780442749962,57.66,66167.74,58.3,0.01238,1e-05,1.70651]
[1780442751293,57.7,66164.19,58.3,0.0124,1e-05,1.7084]
[1780442751332,57.7,66164.19,58.3,0.0124,1e-05,1.7084]
[1780442751424,57.7,66129.05,58.3,0.01204,1e-05,1.66468]
[1780442752103,57.7,66129.05,58.3,0.01204,1e-05,1.66468]
[1780442752159,57.75,66107.26,58.3,0.01187,1e-05,1.64402]
[1780442757623,57.94,66108.27,58.3,0.01213,1e-05,1.67433]
[1780442760082,58.08,66115.52,58.3,0.01237,1e-05,1.70415]
[1780442761190,58.09,66130.4,58.3,0.01254,1e-05,1.72438]
[1780442762378,58.09,66130.4,58.3,0.01254,1e-05,1.72438]
[1780442762413,58.09,66162.3,58.3,0.01289,1e-05,1.76619]
[1780442763856,58.09,66162.3,58.3,0.01289,1e-05,1.76619]
[1780442763204,58.1,66187.1,58.3,0.01316,1e-05,1.79934]
[1780442764208,58.1,66187.1,58.3,0.01316,1e-05,1.79934]
[1780442764713,58.1,66187.1,58.3,0.01316,1e-05,1.79934]
[1780442764801,58.14,66203.05,58.3,0.01339,1e-05,1.8266]
[1780442765914,58.14,66203.05,58.3,0.01339,1e-05,1.8266]
[1780442766570,58.14,66195.81,58.3,0.01331,1e-05,1.81695]
[1780442766927,58.14,66195.81,58.3,0.01331,1e-05,1.81695]
[1780442767243,58.15,66177.04,58.3,0.01311,1e-05,1.79362]
[1780442768340,58.15,66177.04,58.3,0.01311,1e-05,1.79362]
[1780442768954,58.15,66177.04,58.3,0.01311,1e-05,1.79362]
[1780442769501,58.15,66164.2,58.3,0.01298,1e-05,1.77755]
[1780442769946,58.15,66164.2,58.3,0.01298,1e-05,1.77755]
[1780442770602,58.16,66152.8,58.3,0.01286,1e-05,1.76349]
[1780442771861,58.16,66153.69,58.3,0.01288,1e-05,1.76547]
[1780442773158,58.22,66156.25,58.3,0.01299,1e-05,1.77801]
[1780442773760,58.33,66172.86,58.3,0.01331,1e-05,1.81612]
[1780442774302,58.33,66190.4,58.3,0.0135,1e-05,1.83949]
[1780442775130,58.33,66190.4,58.3,0.0135,1e-05,1.83949]
[1780442777462,58.33,66177.3,58.3,0.01337,1e-05,1.82349]
[1780442778589,58.34,66187.45,58.3,0.01349,1e-05,1.83851]
[1780442778691,58.34,66219.68,58.3,0.01386,1e-05,1.88204]
[1780442779341,58.39,66233.19,58.3,0.01407,1e-05,1.90785]
[1780442780486,58.39,66233.19,58.3,0.01407,1e-05,1.90785]
[1780442780602,58.39,66233.19,58.3,0.01407,1e-05,1.90785]
[1780442781385,58.4,66248.84,58.3,0.01426,1e-05,1.93076]
[1780442782138,58.4,66248.84,58.3,0.01426,1e-05,1.93076]
[1780442782383,58.4,66248.84,58.3,0.01426,1e-05,1.93076]
[1780442782608,58.4,66248.84,58.3,0.01426,1e-05,1.93076]
[1780442783265,58.4,66254.6,58.3,0.01434,1e-05,1.93938]
[1780442784123,58.4,66255.2,58.3,0.01435,1e-05,1.94079]
[1780442784768,58.4,66255.2,58.3,0.01435,1e-05,1.94079]
[1780442785622,58.47,66245.23,58.3,0.01433,1e-05,1.93798]
[1780442785688,58.47,66222.14,58.3,0.01406,1e-05,1.90605]
[1780442789793,58.49,66217.41,58.3,0.01403,1e-05,1.90198]
[1780442790306,58.49,66218.25,58.3,0.01404,1e-05,1.90375]
[1780442790658,58.49,66218.25,58.3,0.01404,1e-05,1.90375]
[1780442791279,58.49,66225.2,58.3,0.01412,1e-05,1.9133]
[1780442791665,58.49,66225.2,58.3,0.01412,1e-05,1.9133]
[1780442792797,58.54,66204.32,58.3,0.01393,1e-05,1.89022]
[1780442793479,58.54,66184.4,58.3,0.01371,1e-05,1.86321]
[1780442794915,58.54,66184.4,58.3,0.01371,1e-05,1.86321]
[1780442794928,58.54,66184.4,58.3,0.01371,1e-05,1.86321]
[1780442795677,58.58,66182.31,58.3,0.01374,1e-05,1.8673]
[1780442796200,58.58,66170.99,58.3,0.01361,1e-05,1.85207]
[1780442796522,58.58,66148.59,58.3,0.01337,1e-05,1.82287]
[1780442797349,58.58,66148.59,58.3,0.01337,1e-05,1.82287]
[1780442797352,58.58,66148.59,58.3,0.01337,1e-05,1.82287]
[1780442797532,58.58,66148.59,58.3,0.01337,1e-05,1.82287]
[1780442797747,58.58,66148.59,58.3,0.01337,1e-05,1.82287]
[1780442797966,58.58,66148.59,58.3,0.01337,1e-05,1.82287]
[1780442798216,58.59,66138.18,58.3,0.01326,1e-05,1.80951]
[1780442798776,58.59,66153.56,58.3,0.01343,1e-05,1.83059]
[1780442800533,58.6,66178.65,58.3,0.01372,1e-05,1.86483]
[1780442802248,58.6,66182.63,58.3,0.01377,1e-05,1.87048]
[1780442807584,58.6,66177.65,58.3,0.01371,1e-05,1.86382]
[1780442809619,58.6,66155.32,58.3,0.01346,1e-05,1.83383]
[1780442813661,58.6,66140.06,58.3,0.01329,1e-05,1.81366]
[1780442814669,58.6,66158.36,58.3,0.0135,1e-05,1.83795]
[1780442816837,58.6,66158.35,58.3,0.0135,1e-05,1.83799]
[1780442816877,58.6,66177.6,58.3,0.01371,1e-05,1.86379]
[1780442817691,58.6,66199.29,58.3,0.01396,1e-05,1.89319]
[1780442820198,58.62,66195.43,58.3,0.01394,1e-05,1.89157]
[1780442820219,58.62,66195.43,58.3,0.01394,1e-05,1.89157]
[1780442821020,58.62,66195.43,58.3,0.01394,1e-05,1.89157]
[1780442821040,58.62,66195.43,58.3,0.01394,1e-05,1.89157]
[1780442820712,58.62,66230.95,58.3,0.01436,1e-05,1.94081]
[1780442821433,58.62,66230.95,58.3,0.01436,1e-05,1.94081]
[1780442821741,58.63,66271.25,58.3,0.01484,1e-05,1.99811]
[1780442823753,58.66,66285.25,58.3,0.01506,1e-05,2.02326]
[1780442824701,58.66,66285.25,58.3,0.01506,1e-05,2.02326]
[1780442824776,58.68,66291.63,58.3,0.01517,1e-05,2.03673]
[1780442825402,58.68,66291.63,58.3,0.01517,1e-05,2.03673]
[1780442825772,58.69,66313.63,58.3,0.01545,1e-05,2.06906]
[1780442826806,58.69,66313.63,58.3,0.01545,1e-05,2.06906]
[1780442826856,58.69,66309.94,58.3,0.01541,1e-05,2.06443]
[1780442827404,58.69,66309.94,58.3,0.01541,1e-05,2.06443]
[1780442827411,58.69,66309.94,58.3,0.01541,1e-05,2.06443]
[1780442827787,58.69,66298.41,58.3,0.01526,1e-05,2.04768]
[1780442830833,58.7,66286.71,58.3,0.01513,1e-05,2.03153]
[1780442831439,58.7,66286.99,58.3,0.01513,1e-05,2.03233]
[1780442831497,58.7,66286.99,58.3,0.01513,1e-05,2.03233]
[1780442833661,58.7,66272.16,58.3,0.01496,1e-05,2.0117]
[1780442835532,58.71,66272.03,58.3,0.01497,1e-05,2.01281]
[1780442836452,58.71,66274.97,58.3,0.01501,1e-05,2.01745]
[1780442836496,58.71,66274.97,58.3,0.01501,1e-05,2.01745]
[1780442837552,58.72,66266.56,58.3,0.01491,1e-05,2.00588]
[1780442840827,58.75,66256.9,58.3,0.01485,1e-05,1.99861]
[1780442840888,58.75,66256.9,58.3,0.01485,1e-05,1.99861]
[1780442840991,58.76,66262.95,58.3,0.01493,1e-05,2.00767]
[1780442841476,58.76,66262.95,58.3,0.01493,1e-05,2.00767]
[1780442841478,58.76,66262.95,58.3,0.01493,1e-05,2.00767]
[1780442841892,58.76,66265.24,58.3,0.01495,1e-05,2.01093]
[1780442843856,58.79,66259.57,58.3,0.01493,1e-05,2.00759]
[1780442844293,58.79,66255.42,58.3,0.01488,1e-05,2.00169]
[1780442844490,58.79,66255.42,58.3,0.01488,1e-05,2.00169]
[1780442844978,58.79,66255.42,58.3,0.01488,1e-05,2.00169]
[1780442847173,58.8,66258.83,58.3,0.01493,1e-05,2.00835]
[1780442847513,58.8,66258.83,58.3,0.01493,1e-05,2.00835]
[1780442852978,58.83,66270.13,58.3,0.01511,1e-05,2.02905]
[1780442858015,58.85,66269.71,58.3,0.01512,1e-05,2.03039]
[1780442859285,58.85,66264.45,58.3,0.01506,1e-05,2.02325]
[1780442860255,58.85,66258.56,58.3,0.015,1e-05,2.01524]
[1780442863439,58.86,66263.0,58.3,0.01506,1e-05,2.02283]
[1780442863618,58.86,66263.0,58.3,0.01506,1e-05,2.02283]
[1780442864057,58.86,66263.98,58.3,0.01507,1e-05,2.024]
[1780442865241,58.86,66268.26,58.3,0.01512,1e-05,2.03011]
[1780442868091,58.86,66227.67,58.3,0.01463,1e-05,1.97246]
[1780442868449,58.86,66227.67,58.3,0.01463,1e-05,1.97246]
[1780442868681,58.86,66227.67,58.3,0.01463,1e-05,1.97246]
[1780442869101,58.86,66214.17,58.3,0.01448,1e-05,1.95384]
[1780442869144,58.86,66214.17,58.3,0.01448,1e-05,1.95384]
[1780442869782,58.86,66214.17,58.3,0.01448,1e-05,1.95384]
[1780442870107,58.86,66224.25,58.3,0.0146,1e-05,1.96813]
[1780442871069,58.86,66224.25,58.3,0.0146,1e-05,1.96813]
[1780442871800,58.86,66221.78,58.3,0.01457,1e-05,1.96444]
[1780442873127,58.86,66249.2,58.3,0.01489,1e-05,2.00289]
[1780442873558,58.86,66249.2,58.3,0.01489,1e-05,2.00289]
[1780442874879,58.86,66257.97,58.3,0.015,1e-05,2.01538]
[1780442878162,58.85,66234.44,58.3,0.01471,1e-05,1.98115]
[1780442880401,58.85,66238.79,58.3,0.01476,1e-05,1.98699]
[1780442880552,58.85,66249.54,58.3,0.01488,1e-05,2.00195]
[1780442881285,58.85,66249.54,58.3,0.01488,1e-05,2.00195]
[1780442882012,58.85,66249.54,58.3,0.01488,1e-05,2.00195]
[1780442882195,58.85,66284.74,58.3,0.01532,1e-05,2.05313]
[1780442883212,58.85,66284.74,58.3,0.01532,1e-05,2.05313]
[1780442883389,58.85,66284.74,58.3,0.01532,1e-05,2.05313]
[1780442883473,58.85,66284.74,58.3,0.01532,1e-05,2.05313]
[1780442884021,58.85,66284.74,58.3,0.01532,1e-05,2.05313]
[1780442884433,58.86,66286.79,58.3,0.01535,1e-05,2.05694]
[1780442884713,58.86,66286.79,58.3,0.01535,1e-05,2.05694]
[1780442886446,58.86,66292.33,58.3,0.01542,1e-05,2.06507]
[1780442886995,58.86,66292.33,58.3,0.01542,1e-05,2.06507]
[1780442887072,58.86,66292.33,58.3,0.01542,1e-05,2.06507]
[1780442887537,58.86,66299.56,58.3,0.01551,1e-05,2.07563]
[1780442890151,58.86,66273.59,58.3,0.01519,1e-05,2.03806]
[1780442890624,58.86,66273.59,58.3,0.01519,1e-05,2.03806]
[1780442891057,58.86,66273.59,58.3,0.01519,1e-05,2.03806]
[1780442892115,58.86,66268.9,58.3,0.01513,1e-05,2.03139]
[1780442892692,58.86,66275.37,58.3,0.01521,1e-05,2.04079]
[1780442893270,58.86,66286.36,58.3,0.01535,1e-05,2.05666]
[1780442894072,58.86,66293.27,58.3,0.01543,1e-05,2.06638]
[1780442895596,58.86,66279.15,58.3,0.01525,1e-05,2.04552]
[1780442896662,58.85,66261.75,58.3,0.01504,1e-05,2.02013]
[1780442897602,58.85,66275.76,58.3,0.0152,1e-05,2.03986]
[1780442900451,58.85,66281.03,58.3,0.01526,1e-05,2.04678]
[1780442900552,58.85,66281.03,58.3,0.01526,1e-05,2.04678]
[1780442900601,58.85,66281.98,58.3,0.01527,1e-05,2.04777]
[1780442904734,58.85,66277.31,58.3,0.01522,1e-05,2.0413]
[1780442905575,58.85,66283.33,58.3,0.01529,1e-05,2.04999]
[1780442908433,58.85,66294.32,58.3,0.01543,1e-05,2.06611]
[1780442908638,58.85,66294.32,58.3,0.01543,1e-05,2.06611]
[1780442909394,58.85,66312.73,58.3,0.01566,1e-05,2.09309]
[1780442913131,58.85,66316.73,58.3,0.01569,1e-05,2.09718]
[1780442913662,58.85,66317.86,58.3,0.01571,1e-05,2.09884]
[1780442916466,58.85,66306.82,58.3,0.01557,1e-05,2.08258]
[1780442917030,58.85,66306.82,58.3,0.01557,1e-05,2.08258]
[1780442917453,58.85,66289.54,58.3,0.01536,1e-05,2.05742]
[1780442918798,58.85,66289.54,58.3,0.01536,1e-05,2.05742]
[1780442919059,58.85,66289.54,58.3,0.01536,1e-05,2.05742]
[1780442919350,58.85,66283.65,58.3,0.01528,1e-05,2.04896]
[1780442921411,58.85,66272.03,58.3,0.01514,1e-05,2.03228]
[1780442922057,58.85,66272.03,58.3,0.01514,1e-05,2.03228]
[1780442922441,58.85,66261.4,58.3,0.01502,1e-05,2.01801]
[1780442922488,58.85,66259.54,58.3,0.015,1e-05,2.01536]
[1780442927525,58.79,66274.24,58.3,0.01509,1e-05,2.02637]
[1780442933132,58.79,66276.99,58.3,0.01511,1e-05,2.02897]
[1780442938603,58.77,66280.33,58.3,0.01513,1e-05,2.03145]
[1780442941004,58.77,66289.53,58.3,0.01524,1e-05,2.04437]
[1780442941016,58.77,66295.53,58.3,0.01531,1e-05,2.05271]
[1780442943638,58.77,66315.93,58.3,0.01556,1e-05,2.08218]
[1780442948680,58.77,66320.56,58.3,0.01562,1e-05,2.08906]
[1780442952824,58.77,66321.93,58.3,0.01564,1e-05,2.09108]
[1780442952945,58.77,66323.46,58.3,0.01566,1e-05,2.09333]
[1780442958749,58.7,66319.15,58.3,0.01551,1e-05,2.07632]
[1780442962002,58.7,66324.87,58.3,0.01558,1e-05,2.08387]
[1780442962181,58.65,66325.86,58.3,0.01551,1e-05,2.07687]
[1780442963789,58.65,66340.25,58.3,0.0157,1e-05,2.09828]
[1780442968033,58.65,66342.66,58.3,0.01573,1e-05,2.1017]
[1780442968794,58.65,66343.93,58.3,0.01574,1e-05,2.10351]
[1780442968824,58.65,66333.08,58.3,0.0156,1e-05,2.08734]
[1780442973958,58.55,66330.86,58.3,0.01542,1e-05,2.06541]
[1780442979908,58.47,66312.0,58.3,0.01507,1e-05,2.02537]
[1780442984941,58.46,66305.9,58.3,0.01499,1e-05,2.01505]
[1780442989977,58.45,66312.25,58.3,0.01505,1e-05,2.02269]
[1780442992999,58.45,66333.23,58.3,0.0153,1e-05,2.05214]
[1780442998037,58.42,66339.21,58.3,0.01533,1e-05,2.05586]
[1780443003073,58.39,66312.16,58.3,0.01495,1e-05,2.01152]
[1780443006099,58.38,66331.12,58.3,0.01518,1e-05,2.03799]
[1780443011134,58.35,66334.12,58.3,0.01518,1e-05,2.0378]
[1780443014155,58.31,66319.15,58.3,0.01493,1e-05,2.00937]
[1780443019190,58.3,66317.59,58.3,0.0149,1e-05,2.00546]
[1780443021204,58.3,66303.16,58.3,0.01472,1e-05,1.98459]
[1780443023218,58.3,66286.86,58.3,0.01453,1e-05,1.96104]
[1780443024403,58.3,66286.64,58.3,0.01452,1e-05,1.96052]
[1780443025232,58.3,66288.47,58.3,0.01454,1e-05,1.9629]
[1780443030270,58.3,66285.43,58.3,0.01452,1e-05,1.96003]
[1780443035306,58.31,66285.51,58.3,0.01452,1e-05,1.95965]
[1780443040342,58.32,66300.47,58.3,0.0147,1e-05,1.98176]
[1780443042861,58.32,66305.14,58.3,0.01476,1e-05,1.989]
[1780443043474,58.32,66282.58,58.3,0.01449,1e-05,1.95707]
[1780443044746,58.32,66282.58,58.3,0.01449,1e-05,1.95707]
[1780443047348,58.35,66281.45,58.3,0.01452,1e-05,1.95985]
[1780443048148,58.38,66288.65,58.3,0.01464,1e-05,1.97467]
[1780443053449,58.34,66277.97,58.3,0.01446,1e-05,1.95287]
[1780443058488,58.29,66290.11,58.3,0.01454,1e-05,1.96279]
[1780443063525,58.29,66287.45,58.3,0.0145,1e-05,1.95808]
[1780443066048,58.28,66289.09,58.3,0.01452,1e-05,1.9602]
[1780443066356,58.28,66291.41,58.3,0.01454,1e-05,1.96309]
[1780443067554,58.28,66276.44,58.3,0.01437,1e-05,1.9423]
[1780443070086,58.3,66273.4,58.3,0.01435,1e-05,1.94053]
[1780443070435,58.3,66273.4,58.3,0.01435,1e-05,1.94053]
[1780443071349,58.32,66237.45,58.3,0.01396,1e-05,1.89388]
[1780443071591,58.32,66222.14,58.3,0.01379,1e-05,1.87298]
[1780443072730,58.32,66222.14,58.3,0.01379,1e-05,1.87298]
[1780443072737,58.32,66209.89,58.3,0.01365,1e-05,1.85673]
[1780443075843,58.32,66230.37,58.3,0.01389,1e-05,1.88446]
[1780443077264,58.32,66256.97,58.3,0.01419,1e-05,1.92104]
[1780443077982,58.32,66256.97,58.3,0.01419,1e-05,1.92104]
[1780443078024,58.32,66256.97,58.3,0.01419,1e-05,1.92104]
[1780443078853,58.32,66266.96,58.3,0.01431,1e-05,1.93486]
[1780443078958,58.32,66266.96,58.3,0.01431,1e-05,1.93486]
[1780443080801,58.31,66250.97,58.3,0.01411,1e-05,1.91078]
[1780443083822,58.31,66236.01,58.3,0.01393,1e-05,1.88988]
[1780443088904,58.3,66237.03,58.3,0.01394,1e-05,1.89096]
[1780443091355,58.3,66217.75,58.3,0.01372,1e-05,1.86456]
[1780443092045,58.3,66197.73,58.3,0.01348,1e-05,1.8359]
[1780443097821,58.3,66197.04,58.3,0.01347,1e-05,1.83505]
[1780443100831,58.3,66219.19,58.3,0.01372,1e-05,1.86494]
[1780443105867,58.3,66219.03,58.3,0.01372,1e-05,1.86461]
[1780443109899,58.3,66203.63,58.3,0.01355,1e-05,1.84371]
[1780443111912,58.3,66189.53,58.3,0.01339,1e-05,1.82485]
[1780443116954,58.3,66187.82,58.3,0.01337,1e-05,1.82273]
[1780443121989,58.3,66186.13,58.3,0.01335,1e-05,1.8207]
[1780443124122,58.3,66185.64,58.3,0.01335,1e-05,1.8201]
[1780443124196,58.31,66177.38,58.3,0.01326,1e-05,1.8096]
[1780443125443,58.31,66177.38,58.3,0.01326,1e-05,1.8096]
[1780443125569,58.34,66171.79,58.3,0.01324,1e-05,1.80737]
[1780443126035,58.34,66153.5,58.3,0.01305,1e-05,1.78333]
[1780443126612,58.34,66153.5,58.3,0.01305,1e-05,1.78333]
[1780443126968,58.34,66153.5,58.3,0.01305,1e-05,1.78333]
[1780443127583,58.37,66156.77,58.3,0.01312,1e-05,1.79233]
[1780443129978,58.43,66155.65,58.3,0.01319,1e-05,1.80077]
[1780443130599,58.47,66160.87,58.3,0.01329,1e-05,1.81258]
[1780443132099,58.5,66172.82,58.3,0.01346,1e-05,1.83318]
[1780443132777,58.53,66174.54,58.3,0.01352,1e-05,1.84001]
[1780443133616,58.55,66175.87,58.3,0.01357,1e-05,1.84598]
[1780443136346,58.6,66196.24,58.3,0.01387,1e-05,1.88151]
[1780443136629,58.65,66199.31,58.3,0.01397,1e-05,1.89273]
[1780443137003,58.65,66199.31,58.3,0.01397,1e-05,1.89273]
[1780443137133,58.65,66203.54,58.3,0.01401,1e-05,1.8985]
[1780443140435,58.63,66253.41,58.3,0.01457,1e-05,1.96445]
[1780443140807,58.63,66253.41,58.3,0.01457,1e-05,1.96445]
[1780443141183,58.63,66278.81,58.3,0.01487,1e-05,2.00036]
[1780443141764,58.63,66278.81,58.3,0.01487,1e-05,2.00036]
[1780443142506,58.63,66274.42,58.3,0.01483,1e-05,1.99505]
[1780443143081,58.63,66274.42,58.3,0.01483,1e-05,1.99505]
[1780443143194,58.62,66278.19,58.3,0.01485,1e-05,1.99762]
[1780443145741,58.64,66285.34,58.3,0.01496,1e-05,2.01102]
[1780443146475,58.64,66285.34,58.3,0.01496,1e-05,2.01102]
[1780443148662,58.66,66283.63,58.3,0.01498,1e-05,2.01274]
[1780443149495,58.66,66283.63,58.3,0.01498,1e-05,2.01274]
[1780443149932,58.67,66280.88,58.3,0.01496,1e-05,2.01007]
[1780443150533,58.66,66277.62,58.3,0.0149,1e-05,2.00371]
[1780443156290,58.58,66280.5,58.3,0.0148,1e-05,1.99237]
[1780443159098,58.54,66286.78,58.3,0.01483,1e-05,1.99598]
[1780443159311,58.53,66287.02,58.3,0.01482,1e-05,1.99379]
[1780443160318,58.54,66303.59,58.3,0.01503,1e-05,2.01916]
[1780443160663,58.54,66303.59,58.3,0.01503,1e-05,2.01916]
[1780443161446,58.54,66303.59,58.3,0.01503,1e-05,2.01916]
[1780443162333,58.55,66319.1,58.3,0.01524,1e-05,2.04332]
[1780443163280,58.55,66319.1,58.3,0.01524,1e-05,2.04332]
[1780443163457,58.55,66319.1,58.3,0.01524,1e-05,2.04332]
[1780443164352,58.55,66302.19,58.3,0.01503,1e-05,2.0191]
[1780443166738,58.55,66303.37,58.3,0.01505,1e-05,2.02104]
[1780443167057,58.55,66303.37,58.3,0.01505,1e-05,2.02104]
[1780443167546,58.55,66312.78,58.3,0.01516,1e-05,2.03471]
[1780443173025,58.54,66307.76,58.3,0.01509,1e-05,2.02578]
[1780443173424,58.54,66290.1,58.3,0.01487,1e-05,2.00014]
[1780443178459,58.46,66286.67,58.3,0.01471,1e-05,1.98206]
[1780443180501,58.44,66287.41,58.3,0.0147,1e-05,1.9807]
[1780443180546,58.43,66285.24,58.3,0.01466,1e-05,1.97531]
[1780443182444,58.42,66284.05,58.3,0.01462,1e-05,1.97134]
[1780443183495,58.44,66300.73,58.3,0.01486,1e-05,1.99916]
[1780443184438,58.44,66300.73,58.3,0.01486,1e-05,1.99916]
[1780443184513,58.44,66318.08,58.3,0.01507,1e-05,2.02425]
[1780443186269,58.44,66325.38,58.3,0.01516,1e-05,2.03496]
[1780443186280,58.44,66325.38,58.3,0.01516,1e-05,2.03496]
[1780443186518,58.44,66347.52,58.3,0.01544,1e-05,2.06732]
[1780443187064,58.44,66347.52,58.3,0.01544,1e-05,2.06732]
[1780443187292,58.44,66347.52,58.3,0.01544,1e-05,2.06732]
[1780443187526,58.45,66353.47,58.3,0.01551,1e-05,2.07615]
[1780443188153,58.45,66353.47,58.3,0.01551,1e-05,2.07615]
[1780443193568,58.32,66367.79,58.3,0.01551,1e-05,2.07636]
[1780443198657,58.23,66380.14,58.3,0.01553,1e-05,2.07886]
[1780443198729,58.23,66380.14,58.3,0.01553,1e-05,2.07886]
[1780443198782,58.18,66387.19,58.3,0.01555,1e-05,2.08151]
[1780443199677,58.18,66387.19,58.3,0.01555,1e-05,2.08151]
[1780443199741,58.19,66397.02,58.3,0.01568,1e-05,2.09667]
[1780443201263,58.19,66397.02,58.3,0.01568,1e-05,2.09667]
[1780443202329,58.16,66400.69,58.3,0.01569,1e-05,2.09813]
[1780443203564,58.16,66398.03,58.3,0.01565,1e-05,2.09312]
[1780443205368,58.1,66415.66,58.3,0.01579,1e-05,2.11015]
[1780443208361,58.1,66421.18,58.3,0.01586,1e-05,2.11818]
[1780443208554,58.1,66421.18,58.3,0.01586,1e-05,2.11818]
[1780443209224,58.1,66418.63,58.3,0.01583,1e-05,2.11422]
[1780443209396,58.1,66418.63,58.3,0.01583,1e-05,2.11422]
[1780443210330,58.1,66421.08,58.3,0.01586,1e-05,2.11774]
[1780443210687,58.1,66411.16,58.3,0.01573,1e-05,2.10276]
[1780443211161,58.1,66411.16,58.3,0.01573,1e-05,2.10276]
[1780443211257,58.1,66430.34,58.3,0.01596,1e-05,2.12959]
[1780443212917,58.1,66440.07,58.3,0.01609,1e-05,2.14429]
[1780443213007,58.1,66434.48,58.3,0.01602,1e-05,2.13616]
[1780443214039,58.1,66434.48,58.3,0.01602,1e-05,2.13616]
[1780443215992,58.08,66435.12,58.3,0.01599,1e-05,2.1335]
[1780443216185,58.05,66434.44,58.3,0.01594,1e-05,2.12765]
[1780443221806,58.04,66444.94,58.3,0.01606,1e-05,2.14205]
[1780443222718,58.04,66444.94,58.3,0.01606,1e-05,2.14205]
[1780443223306,58.04,66444.94,58.3,0.01606,1e-05,2.14205]
[1780443223371,58.04,66442.99,58.3,0.01603,1e-05,2.13858]
[1780443224687,58.03,66442.8,58.3,0.01602,1e-05,2.13647]
[1780443225245,58.03,66442.8,58.3,0.01602,1e-05,2.13647]
[1780443225407,58.03,66442.8,58.3,0.01602,1e-05,2.13647]
[1780443226114,57.99,66444.5,58.3,0.01598,1e-05,2.13254]
[1780443226779,57.99,66441.02,58.3,0.01594,1e-05,2.12729]
[1780443227961,57.97,66442.23,58.3,0.01592,1e-05,2.12595]
[1780443230750,57.96,66445.48,58.3,0.01594,1e-05,2.12792]
[1780443232599,57.95,66447.5,58.3,0.01595,1e-05,2.12934]
[1780443232836,57.93,66449.61,58.3,0.01595,1e-05,2.12947]
[1780443236575,57.9,66457.96,58.3,0.01602,1e-05,2.13734]
[1780443238278,57.86,66479.87,58.3,0.01625,1e-05,2.16417]
[1780443240069,57.84,66469.79,58.3,0.01607,1e-05,2.14383]
[1780443240280,57.81,66464.42,58.3,0.01596,1e-05,2.13055]
[1780443244986,57.8,66474.15,58.3,0.01607,1e-05,2.14408]
[1780443245848,57.8,66482.77,58.3,0.01618,1e-05,2.15685]
[1780443246244,57.8,66482.77,58.3,0.01618,1e-05,2.15685]
[1780443246273,57.79,66496.91,58.3,0.01637,1e-05,2.17812]
[1780443246848,57.79,66496.91,58.3,0.01637,1e-05,2.17812]
[1780443247480,57.79,66496.91,58.3,0.01637,1e-05,2.17812]
[1780443249492,57.78,66488.16,58.3,0.01624,1e-05,2.16306]
[1780443249863,57.78,66498.53,58.3,0.01637,1e-05,2.17822]
[1780443250125,57.78,66498.53,58.3,0.01637,1e-05,2.17822]
[1780443252057,57.77,66498.49,58.3,0.01635,1e-05,2.17645]
[1780443253092,57.76,66497.59,58.3,0.01633,1e-05,2.17402]
[1780443254377,57.76,66502.17,58.3,0.01638,1e-05,2.18014]
[1780443254482,57.76,66502.17,58.3,0.01638,1e-05,2.18014]
[1780443254885,57.75,66504.07,58.3,0.0164,1e-05,2.18217]
[1780443255526,57.75,66504.07,58.3,0.0164,1e-05,2.18217]
[1780443256686,57.75,66513.54,58.3,0.01652,1e-05,2.19572]
[1780443257043,57.75,66518.14,58.3,0.01658,1e-05,2.20286]
[1780443257048,57.75,66518.14,58.3,0.01658,1e-05,2.20286]
[1780443258335,57.75,66522.48,58.3,0.01663,1e-05,2.20949]
[1780443259073,57.75,66496.64,58.3,0.01629,1e-05,2.16921]
[1780443259971,57.75,66496.64,58.3,0.01629,1e-05,2.16921]
[1780443260208,57.74,66486.76,58.3,0.01614,1e-05,2.15259]
[1780443260743,57.74,66486.76,58.3,0.01614,1e-05,2.15259]
[1780443261318,57.74,66486.76,58.3,0.01614,1e-05,2.15259]
[1780443262085,57.73,66488.5,58.3,0.01616,1e-05,2.15472]
[1780443262965,57.72,66487.35,58.3,0.01613,1e-05,2.15112]
[1780443263419,57.72,66487.35,58.3,0.01613,1e-05,2.15112]
[1780443264114,57.68,66486.13,58.3,0.01606,1e-05,2.14249]
[1780443264901,57.68,66495.95,58.3,0.01618,1e-05,2.15701]
[1780443267128,57.66,66474.58,58.3,0.01587,1e-05,2.12088]
[1780443270255,57.65,66481.71,58.3,0.01594,1e-05,2.12908]
[1780443270547,57.65,66481.71,58.3,0.01594,1e-05,2.12908]
[1780443270645,57.63,66477.98,58.3,0.01587,1e-05,2.12072]
[1780443273809,57.67,66470.19,58.3,0.01581,1e-05,2.1135]
[1780443276946,57.69,66461.31,58.3,0.01573,1e-05,2.1036]
[1780443277850,57.69,66466.96,58.3,0.0158,1e-05,2.11234]
[1780443278057,57.69,66466.96,58.3,0.0158,1e-05,2.11234]
[1780443279588,57.71,66467.43,58.3,0.01584,1e-05,2.11647]
[1780443280180,57.71,66467.12,58.3,0.01583,1e-05,2.11617]
[1780443281755,57.73,66472.49,58.3,0.01593,1e-05,2.1275]
[1780443282180,57.73,66472.49,58.3,0.01593,1e-05,2.1275]
[1780443283424,57.75,66473.65,58.3,0.01597,1e-05,2.13226]
[1780443284983,57.78,66468.95,58.3,0.01596,1e-05,2.13095]
[1780443285777,57.78,66465.75,58.3,0.01592,1e-05,2.1258]
[1780443287201,57.78,66467.39,58.3,0.01594,1e-05,2.12809]
[1780443288180,57.78,66468.95,58.3,0.01596,1e-05,2.13034]
[1780443288510,57.78,66466.63,58.3,0.01594,1e-05,2.12825]
[1780443294079,57.75,66463.73,58.3,0.01585,1e-05,2.11825]
[1780443296480,57.74,66462.94,58.3,0.01582,1e-05,2.1145]
[1780443299142,57.68,66451.7,58.3,0.01559,1e-05,2.08707]
[1780443300590,57.68,66449.33,58.3,0.01556,1e-05,2.08353]
[1780443301226,57.67,66444.33,58.3,0.01549,1e-05,2.07538]
[1780443304075,57.66,66442.78,58.3,0.01546,1e-05,2.07185]
[1780443305706,57.66,66453.45,58.3,0.01559,1e-05,2.08771]
[1780443306848,57.65,66446.17,58.3,0.01549,1e-05,2.07537]
[1780443307604,57.68,66447.07,58.3,0.01553,1e-05,2.0806]
[1780443308229,57.68,66447.07,58.3,0.01553,1e-05,2.0806]
[1780443308735,57.67,66456.52,58.3,0.01565,1e-05,2.09411]
[1780443309753,57.67,66457.12,58.3,0.01565,1e-05,2.09501]
[1780443310746,57.67,66457.12,58.3,0.01565,1e-05,2.09501]
[1780443312895,57.66,66447.47,58.3,0.01551,1e-05,2.07813]
[1780443315170,57.65,66446.1,58.3,0.01548,1e-05,2.07498]
[1780443319002,57.63,66456.55,58.3,0.01559,1e-05,2.08739]
[1780443320966,57.63,66454.1,58.3,0.01554,1e-05,2.08245]
[1780443322075,57.61,66462.3,58.3,0.01562,1e-05,2.091]
[1780443326646,57.59,66477.0,58.3,0.01578,1e-05,2.10986]
[1780443332214,57.55,66487.08,58.3,0.01584,1e-05,2.11659]
[1780443335071,57.53,66488.24,58.3,0.01582,1e-05,2.11498]
[1780443335633,57.53,66483.43,58.3,0.01576,1e-05,2.10792]
[1780443337822,57.53,66489.31,58.3,0.01584,1e-05,2.11737]
[1780443340378,57.57,66489.95,58.3,0.01591,1e-05,2.12483]
[1780443340640,57.57,66489.95,58.3,0.01591,1e-05,2.12483]
[1780443342687,57.61,66497.25,58.3,0.01606,1e-05,2.14227]
[1780443343982,57.64,66512.99,58.3,0.01631,1e-05,2.17179]
[1780443349752,57.66,66530.18,58.3,0.01657,1e-05,2.20171]
[1780443350107,57.66,66530.18,58.3,0.01657,1e-05,2.20171]
[1780443350214,57.66,66530.18,58.3,0.01657,1e-05,2.20171]
[1780443350327,57.66,66530.18,58.3,0.01657,1e-05,2.20171]
[1780443350504,57.66,66530.18,58.3,0.01657,1e-05,2.20171]
[1780443350759,57.66,66510.15,58.3,0.0163,1e-05,2.17069]
[1780443351160,57.66,66510.15,58.3,0.0163,1e-05,2.17069]
[1780443351766,57.65,66495.6,58.3,0.01611,1e-05,2.14803]
[1780443356936,57.63,66495.59,58.3,0.01608,1e-05,2.14434]
[1780443357353,57.63,66495.59,58.3,0.01608,1e-05,2.14434]
[1780443358115,57.63,66488.39,58.3,0.01598,1e-05,2.13321]
[1780443362594,57.63,66480.92,58.3,0.01588,1e-05,2.12096]
[1780443363227,57.61,66473.56,58.3,0.01576,1e-05,2.10712]
[1780443367252,57.59,66478.15,58.3,0.01579,1e-05,2.11092]
[1780443370586,57.57,66489.09,58.3,0.0159,1e-05,2.12402]
[1780443373421,57.55,66466.31,58.3,0.01557,1e-05,2.0849]
[1780443378948,57.52,66479.56,58.3,0.0157,1e-05,2.10112]
[1780443380030,57.51,66467.55,58.3,0.01553,1e-05,2.0814]
[1780443380908,57.49,66465.63,58.3,0.01548,1e-05,2.07491]
[1780443384318,57.49,66444.69,58.3,0.01521,1e-05,2.04344]
[1780443384437,57.49,66444.69,58.3,0.01521,1e-05,2.04344]
[1780443388223,57.49,66435.21,58.3,0.01509,1e-05,2.02895]
[1780443388823,57.49,66435.21,58.3,0.01509,1e-05,2.02895]
[1780443390719,57.49,66430.09,58.3,0.01502,1e-05,2.02122]
[1780443391172,57.48,66425.09,58.3,0.01496,1e-05,2.01339]
[1780443391581,57.48,66425.09,58.3,0.01496,1e-05,2.01339]
[1780443391910,57.48,66429.63,58.3,0.015,1e-05,2.01829]
[1780443392457,57.48,66443.78,58.3,0.01518,1e-05,2.03909]
[1780443394110,57.48,66459.49,58.3,0.01537,1e-05,2.06239]
[1780443399139,57.48,66464.93,58.3,0.01544,1e-05,2.06977]
[1780443400294,57.48,66465.29,58.3,0.01544,1e-05,2.07008]
[1780443400531,57.48,66465.29,58.3,0.01544,1e-05,2.07008]
[1780443401286,57.48,66463.5,58.3,0.01541,1e-05,2.0671]
[1780443403419,57.46,66445.9,58.3,0.01516,1e-05,2.03741]
[1780443404168,57.44,66444.59,58.3,0.01512,1e-05,2.03238]
[1780443404765,57.44,66444.59,58.3,0.01512,1e-05,2.03238]
[1780443406361,57.44,66452.21,58.3,0.01521,1e-05,2.0436]
[1780443408238,57.44,66424.57,58.3,0.01487,1e-05,2.00332]
[1780443413273,57.42,66422.13,58.3,0.01481,1e-05,1.99644]
[1780443413878,57.42,66422.13,58.3,0.01481,1e-05,1.99644]
[1780443415621,57.41,66421.84,58.3,0.01479,1e-05,1.99392]
[1780443416758,57.4,66402.65,58.3,0.01455,1e-05,1.96531]
[1780443417039,57.4,66402.65,58.3,0.01455,1e-05,1.96531]
[1780443419258,57.41,66387.28,58.3,0.01438,1e-05,1.94485]
[1780443419607,57.41,66369.75,58.3,0.01417,1e-05,1.92022]
[1780443420836,57.41,66369.75,58.3,0.01417,1e-05,1.92022]
[1780443422286,57.41,66361.22,58.3,0.01407,1e-05,1.90805]
[1780443425095,57.41,66370.26,58.3,0.01418,1e-05,1.92144]
[1780443426850,57.41,66367.3,58.3,0.01415,1e-05,1.9175]
[1780443430341,57.42,66381.15,58.3,0.01432,1e-05,1.9379]
[1780443435156,57.43,66377.76,58.3,0.01429,1e-05,1.93407]
[1780443435882,57.43,66357.37,58.3,0.01405,1e-05,1.90579]
[1780443436549,57.43,66357.37,58.3,0.01405,1e-05,1.90579]
[1780443437921,57.43,66332.2,58.3,0.01376,1e-05,1.87108]
[1780443439508,57.43,66328.14,58.3,0.01371,1e-05,1.86549]
[1780443440113,57.43,66327.72,58.3,0.01371,1e-05,1.86492]
[1780443442089,57.43,66330.48,58.3,0.01374,1e-05,1.86903]
[1780443442717,57.43,66330.48,58.3,0.01374,1e-05,1.86903]
[1780443447560,57.43,66304.94,58.3,0.01346,1e-05,1.83448]
[1780443450581,57.43,66323.65,58.3,0.01367,1e-05,1.86018]
[1780443451389,57.43,66323.65,58.3,0.01367,1e-05,1.86018]
[1780443451588,57.43,66329.1,58.3,0.01372,1e-05,1.86607]
[1780443453038,57.44,66329.52,58.3,0.01373,1e-05,1.86709]
[1780443455281,57.44,66332.14,58.3,0.01377,1e-05,1.87156]
[1780443455721,57.44,66332.14,58.3,0.01377,1e-05,1.87156]
[1780443455910,57.44,66332.14,58.3,0.01377,1e-05,1.87156]
[1780443455815,57.45,66351.68,58.3,0.014,1e-05,1.89906]
[1780443456220,57.45,66351.68,58.3,0.014,1e-05,1.89906]
[1780443456681,57.45,66364.72,58.3,0.01415,1e-05,1.91773]
[1780443457292,57.45,66364.72,58.3,0.01415,1e-05,1.91773]
[1780443458332,57.47,66366.58,58.3,0.01421,1e-05,1.92412]
[1780443458638,57.49,66368.21,58.3,0.01426,1e-05,1.92981]
[1780443461659,57.47,66352.23,58.3,0.01404,1e-05,1.90462]
[1780443466777,57.46,66351.33,58.3,0.01401,1e-05,1.90108]
[1780443471801,57.44,66364.28,58.3,0.01414,1e-05,1.91614]
[1780443477772,57.41,66370.14,58.3,0.01417,1e-05,1.91949]
[1780443481801,57.39,66354.83,58.3,0.01396,1e-05,1.8951]
[1780443486838,57.37,66362.96,58.3,0.01403,1e-05,1.90326]
[1780443491878,57.36,66378.31,58.3,0.01419,1e-05,1.92243]
[1780443492887,57.35,66392.39,58.3,0.01434,1e-05,1.94083]
[1780443493908,57.35,66412.49,58.3,0.01459,1e-05,1.96953]
[1780443497927,57.32,66433.84,58.3,0.01481,1e-05,1.99583]
[1780443501868,57.32,66436.79,58.3,0.01484,1e-05,1.9995]
[1780443503198,57.32,66450.57,58.3,0.01501,1e-05,2.01948]
[1780443503983,57.3,66450.73,58.3,0.01499,1e-05,2.01726]
[1780443505360,57.31,66456.76,58.3,0.01507,1e-05,2.02676]
[1780443507152,57.29,66442.05,58.3,0.01486,1e-05,2.00268]
[1780443509020,57.27,66448.81,58.3,0.01491,1e-05,2.00804]
[1780443511424,57.26,66444.5,58.3,0.01485,1e-05,2.00057]
[1780443512531,57.26,66443.0,58.3,0.01482,1e-05,1.99748]
[1780443512684,57.26,66443.0,58.3,0.01482,1e-05,1.99748]
[1780443513223,57.26,66448.59,58.3,0.01488,1e-05,2.00454]
[1780443514051,57.26,66450.52,58.3,0.01491,1e-05,2.00736]
[1780443514793,57.26,66450.52,58.3,0.01491,1e-05,2.00736]
[1780443515834,57.25,66464.04,58.3,0.01506,1e-05,2.02581]
[1780443516060,57.25,66478.01,58.3,0.01524,1e-05,2.04718]
[1780443517899,57.25,66478.01,58.3,0.01524,1e-05,2.04718]
[1780443518805,57.26,66483.01,58.3,0.01531,1e-05,2.05529]
[1780443523599,57.26,66481.59,58.3,0.0153,1e-05,2.05374]
[1780443528847,57.19,66487.99,58.3,0.01527,1e-05,2.05118]
[1780443534187,57.08,66484.92,58.3,0.01507,1e-05,2.02737]
[1780443539222,57.01,66486.89,58.3,0.01499,1e-05,2.01838]
[1780443543725,56.96,66502.87,58.3,0.01511,1e-05,2.03303]
[1780443544305,56.96,66502.87,58.3,0.01511,1e-05,2.03303]
[1780443545047,56.96,66502.87,58.3,0.01511,1e-05,2.03303]
[1780443544850,56.94,66516.28,58.3,0.01526,1e-05,2.05082]
[1780443546272,56.93,66500.09,58.3,0.01504,1e-05,2.0246]
[1780443551307,56.87,66491.89,58.3,0.01484,1e-05,2.00135]
[1780443556716,56.81,66497.96,58.3,0.01484,1e-05,2.00074]
[1780443562208,56.76,66502.37,58.3,0.01481,1e-05,1.9983]
[1780443565414,56.72,66485.58,58.3,0.01455,1e-05,1.9669]
[1780443568034,56.69,66460.19,58.3,0.01421,1e-05,1.9265]
[1780443571122,56.69,66448.4,58.3,0.01405,1e-05,1.90704]
[1780443574266,56.72,66458.08,58.3,0.01421,1e-05,1.92622]
[1780443576958,56.75,66457.6,58.3,0.01424,1e-05,1.93047]
[1780443577203,56.78,66458.08,58.3,0.01429,1e-05,1.9358]
[1780443578524,56.78,66458.51,58.3,0.0143,1e-05,1.93642]
[1780443579924,56.79,66458.83,58.3,0.01432,1e-05,1.93914]
[1780443582901,56.81,66465.7,58.3,0.01443,1e-05,1.95248]
[1780443583575,56.8,66461.53,58.3,0.01436,1e-05,1.94446]
[1780443584270,56.8,66462.4,58.3,0.01437,1e-05,1.94571]
[1780443586002,56.79,66461.52,58.3,0.01436,1e-05,1.94354]
[1780443587064,56.82,66457.27,58.3,0.01434,1e-05,1.94164]
[1780443587785,56.82,66454.67,58.3,0.01431,1e-05,1.93792]
[1780443593622,56.91,66456.26,58.3,0.01445,1e-05,1.95485]
[1780443595761,56.92,66456.78,58.3,0.01448,1e-05,1.95747]
[1780443596774,56.93,66453.96,58.3,0.01446,1e-05,1.95526]
[1780443598907,56.95,66449.86,58.3,0.01444,1e-05,1.953]
[1780443602424,56.96,66441.89,58.3,0.01436,1e-05,1.94318]
[1780443605224,57.0,66450.21,58.3,0.01451,1e-05,1.96107]
[1780443607709,57.02,66461.04,58.3,0.01467,1e-05,1.98022]
[1780443607918,57.03,66454.5,58.3,0.0146,1e-05,1.97228]
[1780443608116,57.03,66454.5,58.3,0.0146,1e-05,1.97228]
[1780443608249,57.03,66454.5,58.3,0.0146,1e-05,1.97228]
[1780443609050,57.03,66454.5,58.3,0.0146,1e-05,1.97228]
[1780443609056,57.07,66455.39,58.3,0.01468,1e-05,1.98068]
[1780443614773,57.11,66461.73,58.3,0.01481,1e-05,1.99631]
[1780443619810,57.14,66464.78,58.3,0.01489,1e-05,2.00598]
[1780443624845,57.16,66464.14,58.3,0.01492,1e-05,2.00963]
[1780443628028,57.18,66449.07,58.3,0.01476,1e-05,1.99023]
[1780443630949,57.19,66450.79,58.3,0.0148,1e-05,1.99468]
[1780443631078,57.2,66449.44,58.3,0.01478,1e-05,1.99217]
[1780443632906,57.24,66435.78,58.3,0.01467,1e-05,1.97885]
[1780443637256,57.37,66430.11,58.3,0.01479,1e-05,1.99248]
[1780443637913,57.37,66430.11,58.3,0.01479,1e-05,1.99248]
[1780443637941,57.4,66423.89,58.3,0.01476,1e-05,1.98879]
[1780443639787,57.4,66426.13,58.3,0.01479,1e-05,1.99296]
[1780443643983,57.42,66442.6,58.3,0.01503,1e-05,2.02048]
[1780443649019,57.44,66441.19,58.3,0.01503,1e-05,2.02115]
[1780443650026,57.44,66455.46,58.3,0.01521,1e-05,2.04266]
[1780443654133,57.45,66469.39,58.3,0.01539,1e-05,2.06371]
[1780443659889,57.44,66471.76,58.3,0.01542,1e-05,2.06679]
[1780443660103,57.44,66452.76,58.3,0.01518,1e-05,2.03866]
[1780443665135,57.45,66449.94,58.3,0.01515,1e-05,2.03552]
[1780443667149,57.45,66472.16,58.3,0.01544,1e-05,2.06868]
[1780443671180,57.45,66492.49,58.3,0.01569,1e-05,2.09906]
[1780443672186,57.45,66450.65,58.3,0.01516,1e-05,2.03672]
[1780443677226,57.45,66452.89,58.3,0.01519,1e-05,2.04025]
[1780443682112,57.46,66439.3,58.3,0.01503,1e-05,2.02085]
[1780443684120,57.46,66454.54,58.3,0.01522,1e-05,2.04353]
[1780443689853,57.46,66450.55,58.3,0.01518,1e-05,2.03821]
[1780443696106,57.46,66439.25,58.3,0.01503,1e-05,2.02023]
[1780443697373,57.47,66460.77,58.3,0.01531,1e-05,2.05298]
[1780443699478,57.47,66446.49,58.3,0.01513,1e-05,2.03194]
[1780443702025,57.47,66443.24,58.3,0.01509,1e-05,2.02749]
[1780443702053,57.47,66443.24,58.3,0.01509,1e-05,2.02749]
[1780443702164,57.47,66441.52,58.3,0.01507,1e-05,2.02501]
[1780443704518,57.48,66447.39,58.3,0.01515,1e-05,2.03458]
[1780443704525,57.48,66447.39,58.3,0.01515,1e-05,2.03458]
[1780443704845,57.48,66447.39,58.3,0.01515,1e-05,2.03458]
[1780443705069,57.48,66447.39,58.3,0.01515,1e-05,2.03458]
[1780443708809,57.56,66453.76,58.3,0.01535,1e-05,2.05738]
[1780443708885,57.58,66453.62,58.3,0.01538,1e-05,2.06136]
[1780443709328,57.58,66453.62,58.3,0.01538,1e-05,2.06136]
[1780443714495,57.57,66458.9,58.3,0.01543,1e-05,2.06767]
[1780443717515,57.57,66445.5,58.3,0.01526,1e-05,2.04688]
[1780443722762,57.56,66448.34,58.3,0.01529,1e-05,2.05082]
[1780443728523,57.56,66444.89,58.3,0.01524,1e-05,2.04488]
[1780443733649,57.56,66438.74,58.3,0.01516,1e-05,2.03579]
[1780443738703,57.56,66427.66,58.3,0.01503,1e-05,2.01969]
[1780443741329,57.56,66423.02,58.3,0.01497,1e-05,2.01296]
[1780443741797,57.56,66381.31,58.3,0.01446,1e-05,1.95305]
[1780443743227,57.56,66381.31,58.3,0.01446,1e-05,1.95305]
[1780443743355,57.56,66376.42,58.3,0.01441,1e-05,1.94632]
[1780443744801,57.56,66405.56,58.3,0.01476,1e-05,1.98817]
[1780443748768,57.57,66403.37,58.3,0.01475,1e-05,1.98677]
[1780443751644,57.58,66406.39,58.3,0.01479,1e-05,1.99144]
[1780443752866,57.58,66436.17,58.3,0.01514,1e-05,2.03324]
[1780443754756,57.58,66438.37,58.3,0.01517,1e-05,2.03654]
[1780443758114,57.58,66456.09,58.3,0.0154,1e-05,2.06314]
[1780443759603,57.58,66456.28,58.3,0.0154,1e-05,2.06297]
[1780443760047,57.58,66456.28,58.3,0.0154,1e-05,2.06297]
[1780443763390,57.57,66473.3,58.3,0.0156,1e-05,2.08687]
[1780443765383,57.56,66488.85,58.3,0.01579,1e-05,2.10912]
[1780443765832,57.56,66488.85,58.3,0.01579,1e-05,2.10912]
[1780443774017,57.51,66503.76,58.3,0.01591,1e-05,2.12295]
[1780443779056,57.48,66503.62,58.3,0.01586,1e-05,2.11809]
[1780443781089,57.48,66532.14,58.3,0.01623,1e-05,2.1604]
[1780443782061,57.48,66532.14,58.3,0.01623,1e-05,2.1604]
[1780443782529,57.48,66535.47,58.3,0.01627,1e-05,2.16542]
[1780443786391,57.46,66549.7,58.3,0.01642,1e-05,2.18361]
[1780443787183,57.43,66550.0,58.3,0.01639,1e-05,2.17971]
[1780443788119,57.42,66555.8,58.3,0.01645,1e-05,2.18657]
[1780443793206,57.34,66544.96,58.3,0.01618,1e-05,2.15618]
[1780443796230,57.31,66561.23,58.3,0.01635,1e-05,2.1759]
[1780443801266,57.26,66546.71,58.3,0.01608,1e-05,2.14403]
[1780443802278,57.25,66525.97,58.3,0.01579,1e-05,2.11091]
[1780443805302,57.24,66508.26,58.3,0.01555,1e-05,2.08243]
[1780443810341,57.24,66519.26,58.3,0.01569,1e-05,2.0988]
[1780443815376,57.22,66527.69,58.3,0.01576,1e-05,2.10718]
[1780443817455,57.22,66514.2,58.3,0.01558,1e-05,2.08617]
[1780443821524,57.21,66522.59,58.3,0.01568,1e-05,2.09754]
[1780443821815,57.21,66522.59,58.3,0.01568,1e-05,2.09754]
[1780443822553,57.21,66504.68,58.3,0.01545,1e-05,2.06996]
[1780443828470,57.21,66496.29,58.3,0.01534,1e-05,2.05743]
[1780443833505,57.21,66496.39,58.3,0.01534,1e-05,2.05759]
[1780443838539,57.21,66499.18,58.3,0.01538,1e-05,2.06178]
[1780443843577,57.21,66504.36,58.3,0.01544,1e-05,2.06949]
[1780443846381,57.21,66521.42,58.3,0.01566,1e-05,2.09511]
[1780443848894,57.2,66540.1,58.3,0.01589,1e-05,2.12234]
[1780443852019,57.18,66554.33,58.3,0.01605,1e-05,2.14114]
[1780443856680,57.15,66568.48,58.3,0.01618,1e-05,2.15616]
[1780443861724,57.11,66572.8,58.3,0.01618,1e-05,2.15664]
[1780443865496,57.08,66558.29,58.3,0.01595,1e-05,2.12968]
[1780443866579,57.06,66578.11,58.3,0.01618,1e-05,2.15676]
[1780443869584,57.05,66592.0,58.3,0.01634,1e-05,2.17507]
[1780443870782,57.03,66605.86,58.3,0.01649,1e-05,2.19315]
[1780443875842,56.98,66608.18,58.3,0.01644,1e-05,2.18677]
[1780443875871,56.98,66608.18,58.3,0.01644,1e-05,2.18677]
[1780443876576,56.98,66608.18,58.3,0.01644,1e-05,2.18677]
[1780443876540,56.98,66607.43,58.3,0.01643,1e-05,2.18602]
[1780443876940,56.98,66607.43,58.3,0.01643,1e-05,2.18602]
[1780443877206,56.98,66621.19,58.3,0.01662,1e-05,2.20766]
[1780443882279,56.91,66619.43,58.3,0.01648,1e-05,2.19171]
[1780443887376,56.88,66619.76,58.3,0.01643,1e-05,2.18637]
[1780443887453,56.85,66634.68,58.3,0.0166,1e-05,2.20607]
[1780443893451,56.81,66632.55,58.3,0.0165,1e-05,2.19399]
[1780443899005,56.73,66626.7,58.3,0.0163,1e-05,2.1714]
[1780443901566,56.71,66608.43,58.3,0.01603,1e-05,2.13965]
[1780443902303,56.71,66608.43,58.3,0.01603,1e-05,2.13965]
[1780443902363,56.71,66608.43,58.3,0.01603,1e-05,2.13965]
[1780443902383,56.7,66583.8,58.3,0.01569,1e-05,2.10039]
[1780443902767,56.7,66583.8,58.3,0.01569,1e-05,2.10039]
[1780443903261,56.7,66583.8,58.3,0.01569,1e-05,2.10039]
[1780443903385,56.7,66577.79,58.3,0.01561,1e-05,2.09124]
[1780443904033,56.7,66577.79,58.3,0.01561,1e-05,2.09124]
[1780443904265,56.7,66577.79,58.3,0.01561,1e-05,2.09124]
[1780443904925,56.7,66571.59,58.3,0.01553,1e-05,2.08184]
[1780443905214,56.7,66571.59,58.3,0.01553,1e-05,2.08184]
[1780443905455,56.71,66574.5,58.3,0.01558,1e-05,2.08745]
[1780443906424,56.71,66574.5,58.3,0.01558,1e-05,2.08745]
[1780443908105,56.71,66610.89,58.3,0.01605,1e-05,2.14267]
[1780443913505,56.68,66616.32,58.3,0.01608,1e-05,2.14562]
[1780443918911,56.64,66626.22,58.3,0.01615,1e-05,2.15364]
[1780443926238,56.57,66647.58,58.3,0.01633,1e-05,2.17514]
[1780443931272,56.56,66645.67,58.3,0.01628,1e-05,2.16951]
[1780443935445,56.56,66639.26,58.3,0.01619,1e-05,2.15905]
[1780443935969,56.56,66638.06,58.3,0.01617,1e-05,2.15704]
[1780443939266,56.56,66627.99,58.3,0.01604,1e-05,2.14101]
[1780443940066,56.56,66620.14,58.3,0.01593,1e-05,2.12875]
[1780443941921,56.56,66623.5,58.3,0.01597,1e-05,2.13376]
[1780443942086,56.56,66623.5,58.3,0.01597,1e-05,2.13376]
[1780443948559,56.55,66620.66,58.3,0.01593,1e-05,2.12887]
[1780443951306,56.55,66609.39,58.3,0.01578,1e-05,2.11129]
[1780443956474,56.55,66621.0,58.3,0.01593,1e-05,2.12881]
[1780443956948,56.55,66621.0,58.3,0.01593,1e-05,2.12881]
[1780443957478,56.55,66621.0,58.3,0.01593,1e-05,2.12881]
[1780443958107,56.55,66620.49,58.3,0.01592,1e-05,2.12794]
[1780443961450,56.55,66622.03,58.3,0.01594,1e-05,2.13008]
[1780443964685,56.55,66630.12,58.3,0.01605,1e-05,2.14233]
[1780443966892,56.55,66620.95,58.3,0.01592,1e-05,2.12783]
[1780443967358,56.55,66620.95,58.3,0.01592,1e-05,2.12783]
[1780443973619,56.54,66617.62,58.3,0.01587,1e-05,2.12184]
[1780443978658,56.54,66623.14,58.3,0.01594,1e-05,2.13001]
[1780443979484,56.54,66623.14,58.3,0.01594,1e-05,2.13001]
[1780443985603,56.54,66624.68,58.3,0.01596,1e-05,2.13197]
[1780443990742,56.53,66618.4,58.3,0.01587,1e-05,2.12167]
[1780443995777,56.53,66618.49,58.3,0.01586,1e-05,2.11964]
[1780444000812,56.53,66618.85,58.3,0.01586,1e-05,2.11986]
[1780444005847,56.53,66611.98,58.3,0.01576,1e-05,2.10897]
[1780444010882,56.53,66616.15,58.3,0.01582,1e-05,2.11513]
[1780444013209,56.53,66617.16,58.3,0.01583,1e-05,2.11663]
[1780444018938,56.52,66619.48,58.3,0.01586,1e-05,2.11977]
[1780444022215,56.52,66618.55,58.3,0.01584,1e-05,2.11814]
[1780444024590,56.52,66611.65,58.3,0.01575,1e-05,2.10747]
[1780444025157,56.52,66614.22,58.3,0.01578,1e-05,2.11133]
[1780444025437,56.52,66614.22,58.3,0.01578,1e-05,2.11133]
[1780444025658,56.52,66614.22,58.3,0.01578,1e-05,2.11133]
[1780444025668,56.52,66614.22,58.3,0.01578,1e-05,2.11133]
[1780444025762,56.52,66615.06,58.3,0.0158,1e-05,2.11262]
[1780444026497,56.52,66615.06,58.3,0.0158,1e-05,2.11262]
[1780444026593,56.52,66613.96,58.3,0.01578,1e-05,2.11096]
[1780444032370,56.52,66610.64,58.3,0.01574,1e-05,2.10568]
[1780444035279,56.52,66610.19,58.3,0.01573,1e-05,2.10483]
[1780444035992,56.52,66606.3,58.3,0.01568,1e-05,2.09883]
[1780444041304,56.52,66609.96,58.3,0.01572,1e-05,2.10428]
[1780444046338,56.51,66609.27,58.3,0.0157,1e-05,2.10157]
[1780444047044,56.51,66609.27,58.3,0.0157,1e-05,2.10157]
[1780444052380,56.5,66610.7,58.3,0.01568,1e-05,2.09945]
[1780444057414,56.48,66614.63,58.3,0.01572,1e-05,2.10343]
[1780444058279,56.48,66614.63,58.3,0.01572,1e-05,2.10343]
[1780444063456,56.47,66611.77,58.3,0.01567,1e-05,2.09726]
[1780444068683,56.47,66615.66,58.3,0.01571,1e-05,2.10199]
[1780444069499,56.46,66637.04,58.3,0.01598,1e-05,2.13432]
[1780444071816,56.46,66642.29,58.3,0.01604,1e-05,2.14161]
[1780444072156,56.45,66652.41,58.3,0.01617,1e-05,2.15641]
[1780444073958,56.44,66668.99,58.3,0.01637,1e-05,2.17974]
[1780444076216,56.42,66682.18,58.3,0.01652,1e-05,2.19712]
[1780444081478,56.37,66672.21,58.3,0.01631,1e-05,2.17326]
[1780444086502,56.34,66663.21,58.3,0.01613,1e-05,2.15257]
[1780444091657,56.3,66668.57,58.3,0.01615,1e-05,2.1545]
[1780444096692,56.27,66670.13,58.3,0.01613,1e-05,2.15205]
[1780444101727,56.24,66681.68,58.3,0.01623,1e-05,2.16466]
[1780444103741,56.23,66696.17,58.3,0.01641,1e-05,2.18498]
[1780444108187,56.19,66687.6,58.3,0.01624,1e-05,2.16535]
[1780444109787,56.18,66660.42,58.3,0.01585,1e-05,2.12048]
[1780444110793,56.18,66643.07,58.3,0.01562,1e-05,2.09324]
[1780444113816,56.18,66621.85,58.3,0.01533,1e-05,2.05921]
[1780444114512,56.18,66621.85,58.3,0.01533,1e-05,2.05921]
[1780444116835,56.18,66649.91,58.3,0.0157,1e-05,2.10222]
[1780444117842,56.18,66668.16,58.3,0.01594,1e-05,2.1303]
[1780444122877,56.16,66668.88,58.3,0.01592,1e-05,2.12833]
[1780444127034,56.15,66662.32,58.3,0.01582,1e-05,2.11586]
[1780444127723,56.15,66662.32,58.3,0.01582,1e-05,2.11586]
[1780444128732,56.15,66662.19,58.3,0.01581,1e-05,2.11528]
[1780444130250,56.14,66649.2,58.3,0.01564,1e-05,2.09487]
[1780444130904,56.14,66649.2,58.3,0.01564,1e-05,2.09487]
[1780444131433,56.12,66649.45,58.3,0.01561,1e-05,2.09173]
[1780444135969,56.12,66665.66,58.3,0.01582,1e-05,2.11629]
[1780444139705,56.11,66685.49,58.3,0.01607,1e-05,2.14568]
[1780444140691,56.11,66685.49,58.3,0.01607,1e-05,2.14568]
[1780444140755,56.11,66671.56,58.3,0.01588,1e-05,2.12309]
[1780444141007,56.11,66654.29,58.3,0.01565,1e-05,2.09639]
[1780444142721,56.11,66654.29,58.3,0.01565,1e-05,2.09639]
[1780444145641,56.1,66668.5,58.3,0.01583,1e-05,2.11767]
[1780444148294,56.1,66669.92,58.3,0.01584,1e-05,2.11879]
[1780444148597,56.1,66669.92,58.3,0.01584,1e-05,2.11879]
[1780444158162,56.07,66675.86,58.3,0.01588,1e-05,2.12328]
[1780444163241,56.06,66688.18,58.3,0.01602,1e-05,2.13963]
[1780444169240,56.03,66693.41,58.3,0.01604,1e-05,2.14301]
[1780444172271,56.02,66693.62,58.3,0.01601,1e-05,2.13927]
[1780444174214,56.01,66692.58,58.3,0.01599,1e-05,2.13693]
[1780444176433,55.99,66674.63,58.3,0.01572,1e-05,2.10453]
[1780444176588,55.99,66674.63,58.3,0.01572,1e-05,2.10453]
[1780444177760,55.95,66672.36,58.3,0.01563,1e-05,2.09431]
[1780444182174,55.95,66669.68,58.3,0.0156,1e-05,2.09066]
[1780444183917,55.95,66669.74,58.3,0.0156,1e-05,2.09089]
[1780444187935,55.96,66660.34,58.3,0.01548,1e-05,2.0772]
[1780444188169,55.96,66659.15,58.3,0.01547,1e-05,2.07597]
[1780444191395,55.97,66677.13,58.3,0.01572,1e-05,2.10465]
[1780444193508,55.97,66678.2,58.3,0.01573,1e-05,2.10642]
[1780444199450,55.96,66670.29,58.3,0.01562,1e-05,2.09329]
[1780444200252,55.96,66670.29,58.3,0.01562,1e-05,2.09329]
[1780444200936,55.96,66670.29,58.3,0.01562,1e-05,2.09329]
[1780444205916,55.97,66662.44,58.3,0.01552,1e-05,2.08182]
[1780444207329,55.97,66660.69,58.3,0.01551,1e-05,2.07983]
[1780444210403,55.97,66680.93,58.3,0.01578,1e-05,2.11149]
[1780444212534,55.97,66684.61,58.3,0.01582,1e-05,2.11699]
[1780444213190,55.97,66677.28,58.3,0.01572,1e-05,2.10533]
[1780444213391,55.97,66677.28,58.3,0.01572,1e-05,2.10533]
[1780444214011,55.97,66663.95,58.3,0.01554,1e-05,2.08438]
[1780444215460,55.97,66657.12,58.3,0.01546,1e-05,2.07392]
[1780444218697,55.97,66660.15,58.3,0.0155,1e-05,2.07889]
[1780444220032,55.97,66659.97,58.3,0.0155,1e-05,2.07926]
[1780444224663,55.98,66679.53,58.3,0.01577,1e-05,2.11081]
[1780444228784,55.98,66665.29,58.3,0.01558,1e-05,2.08809]
[1780444229413,55.98,66665.29,58.3,0.01558,1e-05,2.08809]
[1780444230427,55.98,66665.97,58.3,0.01559,1e-05,2.08931]
[1780444231280,55.98,66666.89,58.3,0.0156,1e-05,2.09072]
[1780444231914,55.98,66666.89,58.3,0.0156,1e-05,2.09072]
[1780444232614,55.98,66666.17,58.3,0.01558,1e-05,2.08812]
[1780444232893,55.98,66666.17,58.3,0.01558,1e-05,2.08812]
[1780444234454,55.96,66666.19,58.3,0.01555,1e-05,2.08535]
[1780444235158,55.96,66666.33,58.3,0.01556,1e-05,2.08557]
[1780444240840,55.91,66654.45,58.3,0.01533,1e-05,2.05852]
[1780444247414,55.84,66665.27,58.3,0.01535,1e-05,2.06216]
[1780444251302,55.78,66684.77,58.3,0.01552,1e-05,2.08156]
[1780444254877,55.73,66667.05,58.3,0.0152,1e-05,2.04482]
[1780444259911,55.68,66656.03,58.3,0.015,1e-05,2.02067]
[1780444264963,55.64,66657.31,58.3,0.01496,1e-05,2.01603]
[1780444268992,55.62,66643.67,58.3,0.01474,1e-05,1.9909]
[1780444274031,55.61,66632.99,58.3,0.01461,1e-05,1.97455]
[1780444275273,55.61,66633.73,58.3,0.01461,1e-05,1.97556]
[1780444277164,55.62,66632.98,58.3,0.01461,1e-05,1.9749]
[1780444283098,55.61,66633.54,58.3,0.01461,1e-05,1.97522]
[1780444288133,55.61,66633.76,58.3,0.01461,1e-05,1.97511]
[1780444293183,55.61,66620.06,58.3,0.01443,1e-05,1.95289]
[1780444298204,55.61,66636.2,58.3,0.01462,1e-05,1.97646]
[1780444303239,55.59,66638.51,58.3,0.01463,1e-05,1.97714]
[1780444308279,55.57,66648.43,58.3,0.01472,1e-05,1.98763]
[1780444309915,55.57,66648.43,58.3,0.01472,1e-05,1.98763]
[1780444311987,55.56,66650.82,58.3,0.01473,1e-05,1.98918]
[1780444317343,55.55,66649.87,58.3,0.01471,1e-05,1.98639]
[1780444320363,55.53,66625.22,58.3,0.01437,1e-05,1.94705]
[1780444325398,55.53,66618.69,58.3,0.01429,1e-05,1.9367]
[1780444330433,55.53,66619.66,58.3,0.0143,1e-05,1.93806]
[1780444335467,55.53,66606.86,58.3,0.01414,1e-05,1.91935]
[1780444340503,55.53,66598.84,58.3,0.01405,1e-05,1.90782]
[1780444345538,55.53,66598.34,58.3,0.01404,1e-05,1.90727]
[1780444350639,55.53,66606.59,58.3,0.01414,1e-05,1.91932]
[1780444356621,55.53,66612.36,58.3,0.0142,1e-05,1.92612]
[1780444361656,55.53,66606.0,58.3,0.01412,1e-05,1.91696]
[1780444366691,55.53,66600.91,58.3,0.01406,1e-05,1.90968]
[1780444371758,55.53,66603.75,58.3,0.0141,1e-05,1.91391]
[1780444377768,55.53,66613.44,58.3,0.01422,1e-05,1.92805]
[1780444382805,55.53,66626.88,58.3,0.01438,1e-05,1.94759]
[1780444386798,55.52,66631.18,58.3,0.01442,1e-05,1.95262]
[1780444390964,55.56,66636.06,58.3,0.01454,1e-05,1.96697]
[1780444396902,55.56,66623.51,58.3,0.01439,1e-05,1.94802]
[1780444401938,55.55,66615.34,58.3,0.01427,1e-05,1.93483]
[1780444406973,55.55,66603.3,58.3,0.01412,1e-05,1.91681]
[1780444412011,55.55,66606.49,58.3,0.01415,1e-05,1.91981]
[1780444417044,55.55,66603.98,58.3,0.01412,1e-05,1.91625]
[1780444422079,55.55,66596.98,58.3,0.01404,1e-05,1.90628]
[1780444427115,55.56,66608.94,58.3,0.01419,1e-05,1.92401]
[1780444431965,55.56,66611.58,58.3,0.01422,1e-05,1.92794]
[1780444432500,55.56,66612.46,58.3,0.01423,1e-05,1.92922]
[1780444433157,55.58,66612.32,58.3,0.01426,1e-05,1.93329]
[1780444433577,55.58,66612.32,58.3,0.01426,1e-05,1.93329]
[1780444434174,55.6,66613.58,58.3,0.0143,1e-05,1.93805]
[1780444434688,55.6,66613.58,58.3,0.0143,1e-05,1.93805]
[1780444435176,55.62,66632.47,58.3,0.01456,1e-05,1.96865]
[1780444435827,55.62,66632.47,58.3,0.01456,1e-05,1.96865]
[1780444441217,55.69,66645.79,58.3,0.01483,1e-05,2.00064]
[1780444446253,55.74,66646.25,58.3,0.01492,1e-05,2.00997]
[1780444446845,55.74,66646.25,58.3,0.01492,1e-05,2.00997]
[1780444448913,55.75,66652.27,58.3,0.01502,1e-05,2.02217]
[1780444453082,55.79,66642.6,58.3,0.01494,1e-05,2.01311]
[1780444458112,55.82,66648.55,58.3,0.01508,1e-05,2.02889]
[1780444461322,55.85,66656.47,58.3,0.01521,1e-05,2.0446]
[1780444463392,55.86,66653.86,58.3,0.0152,1e-05,2.04257]
[1780444468547,55.89,66652.47,58.3,0.01523,1e-05,2.04674]
[1780444468959,55.89,66652.47,58.3,0.01523,1e-05,2.04674]
[1780444469601,55.9,66663.16,58.3,0.01538,1e-05,2.06391]
[1780444469656,55.9,66663.16,58.3,0.01538,1e-05,2.06391]
[1780444475472,55.91,66665.96,58.3,0.01543,1e-05,2.06935]
[1780444477898,55.92,66665.38,58.3,0.01542,1e-05,2.06893]
[1780444483531,55.93,66662.13,58.3,0.01541,1e-05,2.06701]
[1780444488566,55.95,66654.93,58.3,0.01534,1e-05,2.05857]
[1780444493603,55.97,66667.05,58.3,0.01552,1e-05,2.08015]
[1780444496539,55.97,66673.07,58.3,0.0156,1e-05,2.09005]
[1780444501662,55.97,66682.69,58.3,0.01574,1e-05,2.10539]
[1780444506697,55.97,66676.81,58.3,0.01566,1e-05,2.09658]
[1780444511732,55.97,66684.54,58.3,0.01576,1e-05,2.10846]
[1780444515764,55.97,66663.78,58.3,0.01548,1e-05,2.07597]
[1780444519277,55.97,66661.05,58.3,0.01545,1e-05,2.07216]
[1780444524826,55.99,66663.33,58.3,0.01551,1e-05,2.07847]
[1780444529861,56.0,66666.18,58.3,0.01556,1e-05,2.08453]
[1780444534901,56.01,66664.69,58.3,0.01554,1e-05,2.08168]
[1780444539938,56.01,66664.38,58.3,0.01554,1e-05,2.08245]
[1780444544971,56.02,66663.75,58.3,0.01555,1e-05,2.08268]
[1780444550373,56.02,66668.33,58.3,0.01561,1e-05,2.09064]
[1780444553772,56.03,66687.02,58.3,0.01586,1e-05,2.11978]
[1780444557056,56.02,66708.36,58.3,0.01615,1e-05,2.15292]
[1780444562092,56.02,66704.85,58.3,0.01609,1e-05,2.14596]
[1780444564902,56.02,66700.43,58.3,0.01603,1e-05,2.13886]
[1780444570151,56.01,66701.83,58.3,0.01604,1e-05,2.14062]
[1780444571074,56.01,66701.83,58.3,0.01604,1e-05,2.14062]
[1780444576193,56.01,66703.18,58.3,0.01605,1e-05,2.1423]
[1780444581228,56.0,66710.68,58.3,0.01614,1e-05,2.15283]
[1780444586268,55.98,66728.25,58.3,0.01634,1e-05,2.17594]
[1780444591302,55.94,66731.15,58.3,0.01632,1e-05,2.1727]
[1780444596337,55.91,66741.17,58.3,0.01639,1e-05,2.18179]
[1780444601378,55.87,66746.05,58.3,0.0164,1e-05,2.18276]
[1780444606412,55.83,66741.71,58.3,0.01628,1e-05,2.16928]
[1780444607758,55.83,66740.07,58.3,0.01625,1e-05,2.16556]
[1780444608426,55.85,66740.02,58.3,0.01628,1e-05,2.16896]
[1780444608665,55.85,66740.02,58.3,0.01628,1e-05,2.16896]
[1780444609433,55.84,66739.32,58.3,0.01626,1e-05,2.16673]
[1780444614468,55.81,66744.59,58.3,0.01629,1e-05,2.16968]
[1780444618497,55.79,66727.19,58.3,0.01601,1e-05,2.13811]
[1780444618665,55.79,66727.19,58.3,0.01601,1e-05,2.13811]
[1780444624546,55.78,66721.84,58.3,0.01594,1e-05,2.12897]
[1780444629575,55.78,66722.14,58.3,0.01594,1e-05,2.12919]
[1780444634921,55.78,66720.71,58.3,0.01592,1e-05,2.12679]
[1780444640652,55.78,66723.15,58.3,0.01595,1e-05,2.13035]
[1780444645689,55.77,66728.19,58.3,0.016,1e-05,2.13623]
[1780444650723,55.75,66721.59,58.3,0.01589,1e-05,2.12346]
[1780444655758,55.75,66720.15,58.3,0.01585,1e-05,2.1189]
[1780444660793,55.75,66722.69,58.3,0.01588,1e-05,2.12224]
[1780444665829,55.74,66723.93,58.3,0.01588,1e-05,2.12285]
[1780444670863,55.73,66732.14,58.3,0.01598,1e-05,2.13415]
[1780444675898,55.72,66732.26,58.3,0.01596,1e-05,2.13207]
[1780444678800,55.72,66744.96,58.3,0.01613,1e-05,2.15124]
[1780444681794,55.7,66748.38,58.3,0.01616,1e-05,2.15464]
[1780444682927,55.7,66754.1,58.3,0.01622,1e-05,2.16218]
[1780444687157,55.68,66761.08,58.3,0.01629,1e-05,2.17046]
[1780444688388,55.67,66761.94,58.3,0.01628,1e-05,2.16981]
[1780444690302,55.66,66750.29,58.3,0.01612,1e-05,2.15029]
[1780444690306,55.66,66750.29,58.3,0.01612,1e-05,2.15029]
[1780444690392,55.65,66752.77,58.3,0.01614,1e-05,2.1525]
[1780444691014,55.65,66752.77,58.3,0.01614,1e-05,2.1525]
[1780444691090,55.65,66754.29,58.3,0.01616,1e-05,2.15491]
[1780444696597,55.66,66754.23,58.3,0.01617,1e-05,2.15607]
[1780444697519,55.66,66753.28,58.3,0.01615,1e-05,2.15373]
[1780444698063,55.65,66724.83,58.3,0.01575,1e-05,2.10753]
[1780444699623,55.64,66698.63,58.3,0.0154,1e-05,2.06638]
[1780444705112,55.65,66707.07,58.3,0.01551,1e-05,2.07979]
[1780444708142,55.65,66723.9,58.3,0.01574,1e-05,2.10603]
[1780444712589,55.65,66697.89,58.3,0.01538,1e-05,2.06429]
[1780444713184,55.65,66697.89,58.3,0.01538,1e-05,2.06429]
[1780444713636,55.65,66692.49,58.3,0.01532,1e-05,2.0561]
[1780444713792,55.65,66692.49,58.3,0.01532,1e-05,2.0561]
[1780444714190,55.65,66692.62,58.3,0.01532,1e-05,2.0563]
[1780444716357,55.65,66673.51,58.3,0.01507,1e-05,2.0275]
[1780444717203,55.65,66673.51,58.3,0.01507,1e-05,2.0275]
[1780444717277,55.65,66666.59,58.3,0.01499,1e-05,2.0172]
[1780444717789,55.65,66666.59,58.3,0.01499,1e-05,2.0172]
[1780444718219,55.65,66663.2,58.3,0.01494,1e-05,2.0121]
[1780444719935,55.67,66657.77,58.3,0.0149,1e-05,2.00703]
[1780444720567,55.67,66657.77,58.3,0.0149,1e-05,2.00703]
[1780444728293,55.73,66656.9,58.3,0.01498,1e-05,2.01572]
[1780444733328,55.77,66658.29,58.3,0.01505,1e-05,2.02495]
[1780444736287,55.78,66656.34,58.3,0.01505,1e-05,2.02464]
[1780444736999,55.79,66650.62,58.3,0.01499,1e-05,2.01736]
[1780444739071,55.81,66650.63,58.3,0.01502,1e-05,2.02022]
[1780444744261,55.78,66648.55,58.3,0.01494,1e-05,2.01187]
[1780444746421,55.79,66665.29,58.3,0.01517,1e-05,2.03865]
[1780444751455,55.8,66660.95,58.3,0.01514,1e-05,2.03457]
[1780444755815,55.83,66650.2,58.3,0.01504,1e-05,2.02306]
[1780444757533,55.82,66643.96,58.3,0.01495,1e-05,2.01193]
[1780444759795,55.83,66642.75,58.3,0.01494,1e-05,2.01164]
[1780444762102,55.81,66643.66,58.3,0.01493,1e-05,2.0099]
[1780444763307,55.8,66643.61,58.3,0.01491,1e-05,2.0083]
[1780444768576,55.77,66642.52,58.3,0.01485,1e-05,2.00094]
[1780444768893,55.77,66642.52,58.3,0.01485,1e-05,2.00094]
[1780444773956,55.81,66644.88,58.3,0.01494,1e-05,2.01105]
[1780444775057,55.8,66650.55,58.3,0.015,1e-05,2.01801]
[1780444776185,55.81,66650.11,58.3,0.01501,1e-05,2.01877]
[1780444781667,55.77,66649.96,58.3,0.01495,1e-05,2.0118]
[1780444786703,55.73,66648.7,58.3,0.01487,1e-05,2.00251]
[1780444791743,55.69,66648.98,58.3,0.01481,1e-05,1.99636]
[1780444796775,55.66,66649.87,58.3,0.01477,1e-05,1.99169]
[1780444801920,55.64,66653.33,58.3,0.01479,1e-05,1.9935]
[1780444806978,55.66,66654.69,58.3,0.01483,1e-05,1.99845]
[1780444812911,55.71,66656.72,58.3,0.01493,1e-05,2.01068]
[1780444818584,55.73,66669.39,58.3,0.01513,1e-05,2.03333]
[1780444819666,55.74,66650.92,58.3,0.0149,1e-05,2.00682]
[1780444824666,55.77,66645.6,58.3,0.01488,1e-05,2.00399]
[1780444824768,55.78,66659.8,58.3,0.01508,1e-05,2.02717]
[1780444824995,55.78,66675.51,58.3,0.01528,1e-05,2.05098]
[1780444830096,55.79,66675.1,58.3,0.0153,1e-05,2.05315]
[1780444832827,55.8,66679.59,58.3,0.01536,1e-05,2.05993]
[1780444832636,55.81,66694.89,58.3,0.01557,1e-05,2.08496]
[1780444834065,55.81,66711.69,58.3,0.0158,1e-05,2.11129]
[1780444839100,55.81,66727.69,58.3,0.01601,1e-05,2.13602]
[1780444842847,55.8,66745.97,58.3,0.01624,1e-05,2.16318]
[1780444844144,55.8,66759.88,58.3,0.01642,1e-05,2.18433]
[1780444848173,55.77,66773.4,58.3,0.01656,1e-05,2.2003]
[1780444851768,55.75,66763.67,58.3,0.0164,1e-05,2.18171]
[1780444852967,55.73,66760.12,58.3,0.01632,1e-05,2.17322]
[1780444853139,55.73,66760.12,58.3,0.01632,1e-05,2.17322]
[1780444857758,55.72,66716.11,58.3,0.01571,1e-05,2.10132]
[1780444860558,55.72,66738.65,58.3,0.01601,1e-05,2.13658]
[1780444866356,55.72,66748.97,58.3,0.01614,1e-05,2.15241]
[1780444867741,55.72,66703.64,58.3,0.01554,1e-05,2.08145]
[1780444873393,55.72,66716.91,58.3,0.01571,1e-05,2.10211]
[1780444878428,55.72,66729.79,58.3,0.01588,1e-05,2.12202]
[1780444883463,55.71,66729.45,58.3,0.01587,1e-05,2.12019]
[1780444888498,55.7,66731.43,58.3,0.01589,1e-05,2.12229]
[1780444893533,55.7,66737.34,58.3,0.01594,1e-05,2.1285]
[1780444898571,55.68,66738.79,58.3,0.01594,1e-05,2.12883]
[1780444900866,55.68,66728.97,58.3,0.01581,1e-05,2.11313]
[1780444903772,55.65,66728.14,58.3,0.01574,1e-05,2.10521]
[1780444903840,55.63,66708.72,58.3,0.01546,1e-05,2.07207]
[1780444904351,55.63,66708.72,58.3,0.01546,1e-05,2.07207]
[1780444905117,55.63,66711.8,58.3,0.0155,1e-05,2.07656]
[1780444910655,55.63,66716.75,58.3,0.01557,1e-05,2.08484]
[1780444915892,55.63,66725.3,58.3,0.01568,1e-05,2.09862]
[1780444915933,55.63,66725.3,58.3,0.01568,1e-05,2.09862]
[1780444916797,55.63,66702.5,58.3,0.01539,1e-05,2.0636]
[1780444920949,55.62,66687.49,58.3,0.01516,1e-05,2.03732]
[1780444923114,55.61,66682.17,58.3,0.01509,1e-05,2.02866]
[1780444929816,55.62,66683.71,58.3,0.01512,1e-05,2.03192]
[1780444934856,55.62,66687.74,58.3,0.01517,1e-05,2.03864]
[1780444937483,55.62,66677.93,58.3,0.01505,1e-05,2.02402]
[1780444938322,55.62,66677.96,58.3,0.01505,1e-05,2.02421]
[1780444941288,55.62,66679.14,58.3,0.01507,1e-05,2.02611]
[1780444941997,55.62,66679.14,58.3,0.01507,1e-05,2.02611]
[1780444945454,55.63,66676.19,58.3,0.01503,1e-05,2.02217]
[1780444947346,55.63,66674.15,58.3,0.01501,1e-05,2.01908]
[1780444951987,55.63,66695.71,58.3,0.01528,1e-05,2.05043]
[1780444952398,55.63,66695.71,58.3,0.01528,1e-05,2.05043]
[1780444956238,55.64,66698.59,58.3,0.01534,1e-05,2.05753]
[1780444956763,55.65,66680.46,58.3,0.01511,1e-05,2.03078]
[1780444957737,55.65,66680.46,58.3,0.01511,1e-05,2.03078]
[1780444957826,55.65,66662.01,58.3,0.01488,1e-05,2.00394]
[1780444958600,55.65,66662.01,58.3,0.01488,1e-05,2.00394]
[1780444960241,55.66,66678.21,58.3,0.01509,1e-05,2.02868]
[1780444965607,55.66,66670.71,58.3,0.015,1e-05,2.0179]
[1780444965708,55.67,66650.62,58.3,0.01476,1e-05,1.98942]
[1780444966435,55.67,66650.62,58.3,0.01476,1e-05,1.98942]
[1780444972326,55.66,66640.79,58.3,0.01462,1e-05,1.97323]
[1780444972956,55.66,66640.79,58.3,0.01462,1e-05,1.97323]
[1780444974702,55.66,66645.41,58.3,0.01469,1e-05,1.98059]
[1780444977987,55.66,66637.6,58.3,0.01459,1e-05,1.96933]
[1780444978658,55.66,66638.12,58.3,0.01459,1e-05,1.96933]
[1780444980434,55.67,66657.8,58.3,0.01485,1e-05,1.99993]
[1780444981145,55.67,66657.8,58.3,0.01485,1e-05,1.99993]
[1780444986268,55.67,66669.11,58.3,0.015,1e-05,2.01747]
[1780444987159,55.67,66667.33,58.3,0.01498,1e-05,2.01494]
[1780444988269,55.67,66667.87,58.3,0.01498,1e-05,2.0159]
[1780444988960,55.67,66667.87,58.3,0.01498,1e-05,2.0159]
[1780444994349,55.67,66663.36,58.3,0.01492,1e-05,2.0085]
[1780444995011,55.67,66663.36,58.3,0.01492,1e-05,2.0085]
[1780444996652,55.67,66668.34,58.3,0.01498,1e-05,2.01586]
[1780444998783,55.67,66667.81,58.3,0.01498,1e-05,2.01506]
[1780445001099,55.67,66683.09,58.3,0.01517,1e-05,2.03826]
[1780445002097,55.68,66685.23,58.3,0.01521,1e-05,2.04267]
[1780445003398,55.68,66684.55,58.3,0.01521,1e-05,2.04272]
[1780445004167,55.69,66681.43,58.3,0.01518,1e-05,2.03906]
[1780445009635,55.68,66658.4,58.3,0.01488,1e-05,2.00328]
[1780445012656,55.68,66644.61,58.3,0.01469,1e-05,1.98063]
[1780445017033,55.67,66619.2,58.3,0.01436,1e-05,1.9414]
[1780445018984,55.67,66611.25,58.3,0.01426,1e-05,1.9298]
[1780445020081,55.67,66610.95,58.3,0.01426,1e-05,1.92933]
[1780445024965,55.67,66613.08,58.3,0.01428,1e-05,1.93274]
[1780445024985,55.67,66629.09,58.3,0.01448,1e-05,1.95616]
[1780445027950,55.7,66632.97,58.3,0.01457,1e-05,1.96672]
[1780445032803,55.7,66605.23,58.3,0.01423,1e-05,1.92596]
[1780445037838,55.7,66604.87,58.3,0.01422,1e-05,1.9254]
[1780445042880,55.7,66618.08,58.3,0.01439,1e-05,1.94463]
[1780445043518,55.7,66618.08,58.3,0.01439,1e-05,1.94463]
[1780445043892,55.7,66619.76,58.3,0.0144,1e-05,1.94672]
[1780445044534,55.7,66619.76,58.3,0.0144,1e-05,1.94672]
[1780445044539,55.7,66619.76,58.3,0.0144,1e-05,1.94672]
[1780445044896,55.72,66623.77,58.3,0.01449,1e-05,1.95652]
[1780445049932,55.79,66617.56,58.3,0.01451,1e-05,1.95899]
[1780445052507,55.81,66623.06,58.3,0.01462,1e-05,1.97182]
[1780445053851,55.83,66633.88,58.3,0.01477,1e-05,1.99002]
[1780445055921,55.85,66640.77,58.3,0.01489,1e-05,2.00396]
[1780445060052,55.87,66654.19,58.3,0.01509,1e-05,2.02755]
[1780445064497,55.87,66661.96,58.3,0.0152,1e-05,2.0399]
[1780445064786,55.87,66661.96,58.3,0.0152,1e-05,2.0399]
[1780445068509,55.87,66663.76,58.3,0.01522,1e-05,2.04302]
[1780445072096,55.88,66647.57,58.3,0.01501,1e-05,2.01727]
[1780445074555,55.89,66644.03,58.3,0.01498,1e-05,2.01355]
[1780445080152,55.93,66646.17,58.3,0.01506,1e-05,2.02374]
[1780445085204,55.94,66638.57,58.3,0.01498,1e-05,2.01405]
[1780445090249,55.96,66637.65,58.3,0.01501,1e-05,2.01712]
[1780445095282,55.99,66638.07,58.3,0.01506,1e-05,2.02305]
[1780445100325,56.0,66638.11,58.3,0.01506,1e-05,2.02373]
[1780445105355,56.0,66645.13,58.3,0.01516,1e-05,2.03486]
[1780445110418,56.0,66646.63,58.3,0.01518,1e-05,2.03764]
[1780445115459,56.0,66635.7,58.3,0.01505,1e-05,2.02171]
[1780445120495,56.01,66632.54,58.3,0.01501,1e-05,2.0176]
[1780445125530,56.01,66631.81,58.3,0.01501,1e-05,2.01716]
[1780445128558,56.04,66616.56,58.3,0.01485,1e-05,1.99834]
[1780445133599,56.08,66613.28,58.3,0.01487,1e-05,1.99978]
[1780445135612,56.1,66626.85,58.3,0.01507,1e-05,2.02319]
[1780445140652,56.14,66621.96,58.3,0.01506,1e-05,2.02198]
[1780445145688,56.17,66623.77,58.3,0.01513,1e-05,2.03039]
[1780445150724,56.2,66627.07,58.3,0.01522,1e-05,2.04047]
[1780445155759,56.22,66634.82,58.3,0.01535,1e-05,2.05595]
[1780445161262,56.24,66633.73,58.3,0.01536,1e-05,2.05713]
[1780445166297,56.24,66640.55,58.3,0.01546,1e-05,2.06872]
[1780445171334,56.24,66634.31,58.3,0.01538,1e-05,2.05936]
[1780445176370,56.25,66633.6,58.3,0.01537,1e-05,2.05858]
[1780445182041,56.25,66633.09,58.3,0.01537,1e-05,2.058]
[1780445187449,56.27,66614.47,58.3,0.01516,1e-05,2.03409]
[1780445193112,56.29,66609.51,58.3,0.01512,1e-05,2.02834]
[1780445194221,56.3,66591.23,58.3,0.0149,1e-05,2.00294]
[1780445198540,56.31,66576.46,58.3,0.01473,1e-05,1.98256]
[1780445203591,56.31,66578.4,58.3,0.01476,1e-05,1.98627]
[1780445210161,56.32,66574.03,58.3,0.01472,1e-05,1.98085]
[1780445211635,56.32,66629.28,58.3,0.01542,1e-05,2.06374]
[1780445214251,56.32,66650.9,58.3,0.0157,1e-05,2.09706]
[1780445215036,56.32,66650.9,58.3,0.0157,1e-05,2.09706]
[1780445215107,56.32,66666.25,58.3,0.01591,1e-05,2.12075]
[1780445221354,56.31,66654.88,58.3,0.01574,1e-05,2.10086]
[1780445222559,56.31,66677.04,58.3,0.01603,1e-05,2.1346]
[1780445223329,56.31,66692.73,58.3,0.01624,1e-05,2.15911]
[1780445226114,56.3,66702.67,58.3,0.01635,1e-05,2.17277]
[1780445226340,56.29,66693.67,58.3,0.01622,1e-05,2.15717]
[1780445227220,56.29,66693.67,58.3,0.01622,1e-05,2.15717]
[1780445227300,56.31,66700.43,58.3,0.01634,1e-05,2.17092]
[1780445230127,56.29,66682.52,58.3,0.01607,1e-05,2.14006]
[1780445232450,56.28,66668.98,58.3,0.01587,1e-05,2.11684]
[1780445237880,56.27,66651.94,58.3,0.01563,1e-05,2.0886]
[1780445243175,56.27,66656.22,58.3,0.01569,1e-05,2.09515]
[1780445244934,56.27,66669.53,58.3,0.01586,1e-05,2.11565]
[1780445248371,56.26,66695.59,58.3,0.0162,1e-05,2.15555]
[1780445251983,56.24,66666.86,58.3,0.01577,1e-05,2.10465]
[1780445252581,56.24,66666.86,58.3,0.01577,1e-05,2.10465]
[1780445252783,56.24,66666.86,58.3,0.01577,1e-05,2.10465]
[1780445253249,56.24,66666.86,58.3,0.01577,1e-05,2.10465]
[1780445253400,56.24,66666.86,58.3,0.01577,1e-05,2.10465]
[1780445253445,56.23,66653.04,58.3,0.01558,1e-05,2.08258]
[1780445259050,56.24,66667.58,58.3,0.01578,1e-05,2.10536]
[1780445264087,56.23,66658.64,58.3,0.01565,1e-05,2.09104]
[1780445269122,56.23,66659.19,58.3,0.01566,1e-05,2.09187]
[1780445274157,56.23,66655.61,58.3,0.01561,1e-05,2.08637]
[1780445279199,56.23,66635.81,58.3,0.01536,1e-05,2.05621]
[1780445284234,56.23,66633.22,58.3,0.01532,1e-05,2.05254]
[1780445289283,56.24,66639.0,58.3,0.0154,1e-05,2.06162]
[1780445291296,56.24,66654.12,58.3,0.0156,1e-05,2.08478]
[1780445296357,56.24,66661.16,58.3,0.01569,1e-05,2.09572]
[1780445301516,56.24,66674.3,58.3,0.01587,1e-05,2.11587]
[1780445302924,56.24,66662.62,58.3,0.01571,1e-05,2.09777]
[1780445303218,56.24,66662.62,58.3,0.01571,1e-05,2.09777]
[1780445311455,56.24,66661.38,58.3,0.01568,1e-05,2.09396]
[1780445316490,56.24,66668.17,58.3,0.01577,1e-05,2.10432]
[1780445318147,56.23,66659.87,58.3,0.01566,1e-05,2.0913]
[1780445320135,56.23,66655.18,58.3,0.0156,1e-05,2.08416]
[1780445325504,56.24,66644.82,58.3,0.01547,1e-05,2.06887]
[1780445327675,56.24,66636.15,58.3,0.01535,1e-05,2.05584]
[1780445330202,56.24,66635.62,58.3,0.01535,1e-05,2.05515]
[1780445331196,56.24,66635.03,58.3,0.01534,1e-05,2.05431]
[1780445336080,56.24,66633.56,58.3,0.01532,1e-05,2.05231]
[1780445341180,56.24,66633.58,58.3,0.01533,1e-05,2.05265]
[1780445345134,56.24,66620.91,58.3,0.01517,1e-05,2.03383]
[1780445350731,56.28,66616.63,58.3,0.01517,1e-05,2.03391]
[1780445353752,56.3,66594.09,58.3,0.01491,1e-05,2.00291]
[1780445359140,56.33,66586.2,58.3,0.01485,1e-05,1.99643]
[1780445360463,56.34,66579.28,58.3,0.01478,1e-05,1.9878]
[1780445360479,56.34,66553.56,58.3,0.01446,1e-05,1.95033]
[1780445361590,56.34,66553.56,58.3,0.01446,1e-05,1.95033]
[1780445363251,56.34,66546.13,58.3,0.01437,1e-05,1.93973]
[1780445364051,56.34,66549.89,58.3,0.01442,1e-05,1.94541]
[1780445369865,56.35,66557.69,58.3,0.01453,1e-05,1.95808]
[1780445374901,56.35,66556.43,58.3,0.01451,1e-05,1.95561]
[1780445376610,56.35,66556.43,58.3,0.01451,1e-05,1.95561]
[1780445376280,56.36,66571.27,58.3,0.0147,1e-05,1.97774]
[1780445376929,56.36,66591.55,58.3,0.01495,1e-05,2.00768]
[1780445379037,56.37,66595.38,58.3,0.01502,1e-05,2.01518]
[1780445380523,56.37,66594.5,58.3,0.01501,1e-05,2.01512]
[1780445382631,56.39,66602.18,58.3,0.01513,1e-05,2.02886]
[1780445382957,56.4,66631.92,58.3,0.01553,1e-05,2.07578]
[1780445384631,56.4,66631.92,58.3,0.01553,1e-05,2.07578]
[1780445386099,56.4,66646.9,58.3,0.01573,1e-05,2.0994]
[1780445386151,56.4,66661.23,58.3,0.01592,1e-05,2.12149]
[1780445391020,56.39,66675.99,58.3,0.0161,1e-05,2.14246]
[1780445393481,56.39,66684.4,58.3,0.01621,1e-05,2.1547]
[1780445396562,56.36,66724.04,58.3,0.01671,1e-05,2.2129]
[1780445397548,56.36,66724.04,58.3,0.01671,1e-05,2.2129]
[1780445397603,56.35,66739.93,58.3,0.01691,1e-05,2.23628]
[1780445398079,56.35,66739.93,58.3,0.01691,1e-05,2.23628]
[1780445398491,56.36,66755.06,58.3,0.01714,1e-05,2.26283]
[1780445400636,56.36,66750.2,58.3,0.01707,1e-05,2.25493]
[1780445402157,56.33,66737.85,58.3,0.01685,1e-05,2.22914]
[1780445405886,56.28,66735.05,58.3,0.01673,1e-05,2.21516]
[1780445409165,56.23,66720.43,58.3,0.01645,1e-05,2.18374]
[1780445414212,56.19,66703.55,58.3,0.01616,1e-05,2.14961]
[1780445415395,56.19,66703.55,58.3,0.01616,1e-05,2.14961]
[1780445418128,56.18,66678.99,58.3,0.01582,1e-05,2.10985]
[1780445420914,56.18,66677.91,58.3,0.01579,1e-05,2.10709]
[1780445421659,56.18,66677.91,58.3,0.01579,1e-05,2.10709]
[1780445422963,56.17,66669.86,58.3,0.01568,1e-05,2.09393]
[1780445427293,56.17,66692.32,58.3,0.01598,1e-05,2.12868]
[1780445432328,56.15,66713.13,58.3,0.01621,1e-05,2.15544]
[1780445434534,56.14,66728.47,58.3,0.01641,1e-05,2.17862]
[1780445435349,56.14,66743.42,58.3,0.0166,1e-05,2.20113]
[1780445436357,56.13,66761.17,58.3,0.01684,1e-05,2.22823]
[1780445439378,56.08,66775.04,58.3,0.01695,1e-05,2.24196]
[1780445440983,56.07,66778.06,58.3,0.01697,1e-05,2.24437]
[1780445441080,56.07,66778.06,58.3,0.01697,1e-05,2.24437]
[1780445443683,56.03,66798.67,58.3,0.0172,1e-05,2.27051]
[1780445444546,56.03,66816.32,58.3,0.01745,1e-05,2.29963]
[1780445447286,55.97,66811.17,58.3,0.01729,1e-05,2.28144]
[1780445449150,55.94,66799.61,58.3,0.01707,1e-05,2.25632]
[1780445449358,55.94,66799.61,58.3,0.01707,1e-05,2.25632]
[1780445450151,55.93,66792.93,58.3,0.01696,1e-05,2.24275]
[1780445453486,55.88,66765.41,58.3,0.01649,1e-05,2.18934]
[1780445454045,55.88,66765.41,58.3,0.01649,1e-05,2.18934]
[1780445454509,55.88,66765.41,58.3,0.01649,1e-05,2.18934]
[1780445456435,55.85,66746.59,58.3,0.01618,1e-05,2.15362]
[1780445456692,55.85,66746.59,58.3,0.01618,1e-05,2.15362]
[1780445457077,55.84,66745.09,58.3,0.01616,1e-05,2.15085]
[1780445458101,55.84,66746.26,58.3,0.01618,1e-05,2.15261]
[1780445458295,55.84,66746.26,58.3,0.01618,1e-05,2.15261]
[1780445458802,55.84,66745.96,58.3,0.01617,1e-05,2.15205]
[1780445460300,55.84,66740.69,58.3,0.0161,1e-05,2.14365]
[1780445461564,55.84,66720.47,58.3,0.01582,1e-05,2.11153]
[1780445462708,55.82,66706.61,58.3,0.01561,1e-05,2.08674]
[1780445465300,55.82,66701.18,58.3,0.01553,1e-05,2.07781]
[1780445466077,55.82,66705.91,58.3,0.01559,1e-05,2.08482]
[1780445466886,55.81,66707.61,58.3,0.01561,1e-05,2.08716]
[1780445472644,55.82,66714.97,58.3,0.01571,1e-05,2.09873]
[1780445473124,55.82,66714.97,58.3,0.01571,1e-05,2.09873]
[1780445478165,55.81,66718.77,58.3,0.01576,1e-05,2.10435]
[1780445478764,55.81,66718.77,58.3,0.01576,1e-05,2.10435]
[1780445479057,55.81,66717.41,58.3,0.01574,1e-05,2.10222]
[1780445480489,55.81,66716.18,58.3,0.01573,1e-05,2.10032]
[1780445483000,55.81,66731.11,58.3,0.01593,1e-05,2.12361]
[1780445483725,55.81,66744.39,58.3,0.0161,1e-05,2.14446]
[1780445484539,55.81,66744.39,58.3,0.0161,1e-05,2.14446]
[1780445487577,55.8,66751.25,58.3,0.01618,1e-05,2.1535]
[1780445487764,55.8,66729.09,58.3,0.01588,1e-05,2.11866]
[1780445488082,55.8,66729.09,58.3,0.01588,1e-05,2.11866]
[1780445488879,55.8,66720.28,58.3,0.01576,1e-05,2.10408]
[1780445491316,55.76,66721.96,58.3,0.01573,1e-05,2.1005]
[1780445491464,55.76,66721.96,58.3,0.01573,1e-05,2.1005]
[1780445491594,55.76,66721.96,58.3,0.01573,1e-05,2.1005]
[1780445492198,55.76,66731.07,58.3,0.01583,1e-05,2.11288]
[1780445495420,55.76,66733.95,58.3,0.01587,1e-05,2.11732]
[1780445496643,55.76,66733.87,58.3,0.01587,1e-05,2.11718]
[1780445496823,55.76,66713.03,58.3,0.01559,1e-05,2.08478]
[1780445498786,55.76,66706.04,58.3,0.0155,1e-05,2.07373]
[1780445502853,55.77,66720.7,58.3,0.0157,1e-05,2.09713]
[1780445508906,55.77,66727.66,58.3,0.01579,1e-05,2.10828]
[1780445511719,55.77,66728.22,58.3,0.0158,1e-05,2.10912]
[1780445512080,55.77,66707.23,58.3,0.01552,1e-05,2.07648]
[1780445513094,55.77,66707.23,58.3,0.01552,1e-05,2.07648]
[1780445518626,55.75,66713.32,58.3,0.01558,1e-05,2.08322]
[1780445524014,55.77,66707.96,58.3,0.01553,1e-05,2.07765]
[1780445528765,55.78,66707.01,58.3,0.01553,1e-05,2.07765]
[1780445530032,55.78,66697.67,58.3,0.01542,1e-05,2.06426]
[1780445531327,55.77,66697.81,58.3,0.0154,1e-05,2.0617]
[1780445531420,55.77,66711.68,58.3,0.01558,1e-05,2.08309]
[1780445534154,55.77,66721.33,58.3,0.01571,1e-05,2.09846]
[1780445534976,55.77,66721.59,58.3,0.01572,1e-05,2.09896]
[1780445535781,55.77,66721.59,58.3,0.01572,1e-05,2.09896]
[1780445537162,55.77,66727.9,58.3,0.0158,1e-05,2.10888]
[1780445537498,55.77,66705.76,58.3,0.01551,1e-05,2.07461]
[1780445540329,55.77,66708.67,58.3,0.01555,1e-05,2.07952]
[1780445545551,55.78,66715.52,58.3,0.01565,1e-05,2.09168]
[1780445546471,55.78,66723.74,58.3,0.01576,1e-05,2.10448]
[1780445548517,55.78,66730.9,58.3,0.01586,1e-05,2.11566]
[1780445554222,55.78,66726.01,58.3,0.01578,1e-05,2.10593]
[1780445559257,55.78,66725.41,58.3,0.01577,1e-05,2.10499]
[1780445561274,55.78,66710.53,58.3,0.01557,1e-05,2.08194]
[1780445563288,55.78,66697.14,58.3,0.0154,1e-05,2.06174]
[1780445568327,55.79,66699.88,58.3,0.01545,1e-05,2.06782]
[1780445573362,55.81,66708.45,58.3,0.01559,1e-05,2.08382]
[1780445574999,55.81,66709.14,58.3,0.0156,1e-05,2.08528]
[1780445575376,55.81,66709.69,58.3,0.01561,1e-05,2.08645]
[1780445577169,55.84,66711.79,58.3,0.01568,1e-05,2.09444]
[1780445580207,55.89,66728.68,58.3,0.01599,1e-05,2.13035]
[1780445580411,55.9,66715.54,58.3,0.01582,1e-05,2.11024]
[1780445585445,55.99,66716.36,58.3,0.01598,1e-05,2.12879]
[1780445589661,56.06,66716.54,58.3,0.01608,1e-05,2.1407]
[1780445594510,56.12,66730.81,58.3,0.01638,1e-05,2.17523]
[1780445598085,56.13,66733.96,58.3,0.01644,1e-05,2.18118]
[1780445598952,56.13,66733.96,58.3,0.01644,1e-05,2.18118]
[1780445598538,56.13,66720.59,58.3,0.01626,1e-05,2.16032]
[1780445599545,56.13,66708.97,58.3,0.0161,1e-05,2.14234]
[1780445600007,56.13,66708.97,58.3,0.0161,1e-05,2.14234]
[1780445600561,56.13,66710.63,58.3,0.01611,1e-05,2.14381]
[1780445602572,56.15,66729.06,58.3,0.0164,1e-05,2.17694]
[1780445604830,56.15,66731.5,58.3,0.01644,1e-05,2.18115]
[1780445604928,56.15,66732.65,58.3,0.01646,1e-05,2.1836]
[1780445605397,56.15,66732.65,58.3,0.01646,1e-05,2.1836]
[1780445605593,56.15,66732.12,58.3,0.01645,1e-05,2.18275]
[1780445608855,56.16,66728.72,58.3,0.01641,1e-05,2.17795]
[1780445609212,56.16,66729.5,58.3,0.01642,1e-05,2.17981]
[1780445609469,56.16,66729.5,58.3,0.01642,1e-05,2.17981]
[1780445611880,56.16,66741.08,58.3,0.01659,1e-05,2.19857]
[1780445611894,56.18,66744.1,58.3,0.01664,1e-05,2.20458]
[1780445616337,56.17,66736.44,58.3,0.01652,1e-05,2.19007]
[1780445616676,56.17,66737.43,58.3,0.01653,1e-05,2.19148]
[1780445617899,56.17,66737.43,58.3,0.01653,1e-05,2.19148]
[1780445617923,56.17,66740.72,58.3,0.01658,1e-05,2.1973]
[1780445620910,56.17,66732.58,58.3,0.01646,1e-05,2.18415]
[1780445620923,56.17,66725.02,58.3,0.01636,1e-05,2.17183]
[1780445622708,56.17,66719.29,58.3,0.01628,1e-05,2.16277]
[1780445622718,56.18,66712.55,58.3,0.01622,1e-05,2.1553]
[1780445623550,56.18,66712.55,58.3,0.01622,1e-05,2.1553]
[1780445623725,56.2,66710.15,58.3,0.01621,1e-05,2.15476]
[1780445628760,56.29,66712.77,58.3,0.01639,1e-05,2.17555]
[1780445629563,56.29,66712.77,58.3,0.01639,1e-05,2.17555]
[1780445629766,56.31,66714.62,58.3,0.01645,1e-05,2.1817]
[1780445632574,56.3,66712.29,58.3,0.01639,1e-05,2.17488]
[1780445632788,56.29,66712.56,58.3,0.01638,1e-05,2.17379]
[1780445633396,56.29,66712.56,58.3,0.01638,1e-05,2.17379]
[1780445633795,56.3,66715.06,58.3,0.01644,1e-05,2.18082]
[1780445638830,56.26,66714.19,58.3,0.01636,1e-05,2.1718]
[1780445640103,56.25,66713.35,58.3,0.01634,1e-05,2.16898]
[1780445640844,56.26,66714.15,58.3,0.01636,1e-05,2.17206]
[1780445641103,56.26,66714.15,58.3,0.01636,1e-05,2.17206]
[1780445641851,56.26,66716.21,58.3,0.01639,1e-05,2.17532]
[1780445646886,56.22,66711.16,58.3,0.01625,1e-05,2.15878]
[1780445651921,56.18,66717.46,58.3,0.01628,1e-05,2.16281]
[1780445654507,56.17,66720.14,58.3,0.0163,1e-05,2.16459]
[1780445654942,56.19,66720.34,58.3,0.01633,1e-05,2.16818]
[1780445655448,56.19,66720.34,58.3,0.01633,1e-05,2.16818]
[1780445655949,56.18,66722.8,58.3,0.01635,1e-05,2.17077]
[1780445660984,56.16,66728.76,58.3,0.0164,1e-05,2.17712]
[1780445666020,56.16,66725.68,58.3,0.01636,1e-05,2.17155]
[1780445671065,56.15,66730.07,58.3,0.0164,1e-05,2.17597]
[1780445673653,56.15,66730.27,58.3,0.0164,1e-05,2.17615]
[1780445673781,56.15,66730.27,58.3,0.0164,1e-05,2.17615]
[1780445674093,56.15,66730.27,58.3,0.0164,1e-05,2.17615]
[1780445673929,56.15,66733.95,58.3,0.01645,1e-05,2.18199]
[1780445675098,56.15,66776.67,58.3,0.01704,1e-05,2.25058]
[1780445676357,56.15,66777.99,58.3,0.01706,1e-05,2.25273]
[1780445677809,56.17,66767.99,58.3,0.01695,1e-05,2.23953]
[1780445678120,56.19,66755.28,58.3,0.0168,1e-05,2.2228]
[1780445679078,56.19,66755.28,58.3,0.0168,1e-05,2.2228]
[1780445679127,56.18,66757.83,58.3,0.01682,1e-05,2.22468]
[1780445680169,56.18,66757.83,58.3,0.01682,1e-05,2.22468]
[1780445681001,56.18,66756.76,58.3,0.0168,1e-05,2.22319]
[1780445681147,56.18,66743.94,58.3,0.01663,1e-05,2.20282]
[1780445681269,56.18,66743.94,58.3,0.01663,1e-05,2.20282]
[1780445685626,56.14,66760.48,58.3,0.01679,1e-05,2.22137]
[1780445687018,56.13,66745.89,58.3,0.01657,1e-05,2.19577]
[1780445688159,56.12,66745.61,58.3,0.01655,1e-05,2.19359]
[1780445688180,56.11,66738.59,58.3,0.01644,1e-05,2.1807]
[1780445688967,56.11,66738.59,58.3,0.01644,1e-05,2.1807]
[1780445688971,56.11,66739.17,58.3,0.01645,1e-05,2.18193]
[1780445692868,56.1,66732.5,58.3,0.01634,1e-05,2.16963]
[1780445693746,56.1,66733.57,58.3,0.01635,1e-05,2.17106]
[1780445696778,56.08,66714.73,58.3,0.01608,1e-05,2.13911]
[1780445699058,56.08,66713.85,58.3,0.01605,1e-05,2.13628]
[1780445702307,56.06,66728.18,58.3,0.01623,1e-05,2.15656]
[1780445707342,56.06,66730.24,58.3,0.01625,1e-05,2.15929]
[1780445709641,56.06,66747.46,58.3,0.01648,1e-05,2.1864]
[1780445714407,56.02,66761.29,58.3,0.01661,1e-05,2.2007]
[1780445719443,55.97,66770.03,58.3,0.01665,1e-05,2.20609]
[1780445721756,55.96,66785.76,58.3,0.01685,1e-05,2.22965]
[1780445724070,55.94,66800.0,58.3,0.01702,1e-05,2.2486]
[1780445724130,55.91,66799.98,58.3,0.01697,1e-05,2.24359]
[1780445726547,55.92,66806.12,58.3,0.01708,1e-05,2.25579]
[1780445726692,55.93,66808.99,58.3,0.01714,1e-05,2.26252]
[1780445730365,55.91,66809.5,58.3,0.01711,1e-05,2.25969]
[1780445730790,55.91,66809.5,58.3,0.01711,1e-05,2.25969]
[1780445731000,55.91,66809.5,58.3,0.01711,1e-05,2.25969]
[1780445732203,55.91,66808.41,58.3,0.01708,1e-05,2.25527]
[1780445732787,55.91,66804.48,58.3,0.01702,1e-05,2.24885]
[1780445732836,55.91,66801.21,58.3,0.01697,1e-05,2.243]
[1780445733340,55.91,66801.21,58.3,0.01697,1e-05,2.243]
[1780445733547,55.91,66798.1,58.3,0.01693,1e-05,2.23794]
[1780445734842,55.91,66798.1,58.3,0.01693,1e-05,2.23794]
[1780445734883,55.88,66800.25,58.3,0.01691,1e-05,2.23673]
[1780445737141,55.88,66804.85,58.3,0.01698,1e-05,2.24422]
[1780445737191,55.9,66809.24,58.3,0.01708,1e-05,2.25581]
[1780445738371,55.9,66811.0,58.3,0.01711,1e-05,2.2587]
[1780445740024,55.89,66809.91,58.3,0.01707,1e-05,2.25427]
[1780445740123,55.86,66806.51,58.3,0.01697,1e-05,2.24352]
[1780445742567,55.87,66806.13,58.3,0.01699,1e-05,2.24509]
[1780445742604,55.87,66806.13,58.3,0.01699,1e-05,2.24509]
[1780445742781,55.87,66806.13,58.3,0.01699,1e-05,2.24509]
[1780445743064,55.87,66806.13,58.3,0.01699,1e-05,2.24509]
[1780445743165,55.9,66810.09,58.3,0.01708,1e-05,2.25579]
[1780445743732,55.9,66810.09,58.3,0.01708,1e-05,2.25579]
[1780445745526,55.88,66815.77,58.3,0.01714,1e-05,2.26219]
[1780445747373,55.88,66802.94,58.3,0.01695,1e-05,2.24066]
[1780445749209,55.88,66806.9,58.3,0.017,1e-05,2.24689]
[1780445749938,55.87,66808.64,58.3,0.01703,1e-05,2.24948]
[1780445750002,55.86,66781.8,58.3,0.01663,1e-05,2.20344]
[1780445753688,55.85,66767.6,58.3,0.01641,1e-05,2.17868]
[1780445758724,55.84,66756.32,58.3,0.01624,1e-05,2.1583]
[1780445763760,55.82,66768.01,58.3,0.01638,1e-05,2.17469]
[1780445768797,55.81,66763.96,58.3,0.01631,1e-05,2.16654]
[1780445772827,55.81,66784.46,58.3,0.01659,1e-05,2.19887]
[1780445776859,55.78,66756.85,58.3,0.01615,1e-05,2.14845]
[1780445781895,55.75,66762.49,58.3,0.01619,1e-05,2.15319]
[1780445784821,55.75,66755.51,58.3,0.01609,1e-05,2.14198]
[1780445785614,55.75,66757.67,58.3,0.01612,1e-05,2.14533]
[1780445791253,55.75,66769.37,58.3,0.01627,1e-05,2.16271]
[1780445797007,55.71,66770.33,58.3,0.01622,1e-05,2.15605]
[1780445802046,55.69,66775.01,58.3,0.01624,1e-05,2.15922]
[1780445804058,55.68,66790.21,58.3,0.01643,1e-05,2.1814]
[1780445809093,55.66,66802.5,58.3,0.01658,1e-05,2.19812]
[1780445814128,55.64,66807.23,58.3,0.01661,1e-05,2.20203]
[1780445817429,55.63,66808.2,58.3,0.01661,1e-05,2.20187]
[1780445818175,55.62,66863.8,58.3,0.01738,1e-05,2.29146]
[1780445819022,55.62,66863.8,58.3,0.01738,1e-05,2.29146]
[1780445819182,55.62,66930.06,58.3,0.01837,2e-05,2.40385]
[1780445819603,55.62,66930.06,58.3,0.01837,2e-05,2.40385]
[1780445819641,55.62,66930.06,58.3,0.01837,2e-05,2.40385]
[1780445820206,55.62,66930.06,58.3,0.01837,2e-05,2.40385]
[1780445820376,55.62,66930.06,58.3,0.01837,2e-05,2.40385]
[1780445820315,55.61,66960.1,58.3,0.01881,2e-05,2.45424]
[1780445821400,55.61,66960.1,58.3,0.01881,2e-05,2.45424]
[1780445822223,55.61,66961.91,58.3,0.01884,2e-05,2.45742]
[1780445822503,55.61,66957.34,58.3,0.01876,2e-05,2.44913]
[1780445823063,55.61,66957.34,58.3,0.01876,2e-05,2.44913]
[1780445823222,55.61,66954.21,58.3,0.01871,2e-05,2.44353]
[1780445824116,55.61,66954.21,58.3,0.01871,2e-05,2.44353]
[1780445828277,55.6,66951.22,58.3,0.01865,2e-05,2.43633]
[1780445828686,55.6,66958.69,58.3,0.01876,2e-05,2.44883]
[1780445831628,55.59,66955.31,58.3,0.01869,2e-05,2.44116]
[1780445832355,55.59,66955.31,58.3,0.01869,2e-05,2.44116]
[1780445833170,55.58,66954.69,58.3,0.01868,2e-05,2.4395]
[1780445833409,55.58,66951.5,58.3,0.01862,2e-05,2.43337]
[1780445833774,55.58,66951.5,58.3,0.01862,2e-05,2.43337]
[1780445834317,55.58,66945.29,58.3,0.01853,2e-05,2.42247]
[1780445835032,55.58,66945.29,58.3,0.01853,2e-05,2.42247]
[1780445835655,55.58,66945.1,58.3,0.01853,2e-05,2.42208]
[1780445835970,55.58,66945.1,58.3,0.01853,2e-05,2.42208]
[1780445836021,55.58,66945.1,58.3,0.01853,2e-05,2.42208]
[1780445836201,55.58,66945.1,58.3,0.01853,2e-05,2.42208]
[1780445837888,55.57,66945.99,58.3,0.01853,2e-05,2.42246]
[1780445838028,55.57,66945.99,58.3,0.01853,2e-05,2.42246]
[1780445839720,55.57,66947.67,58.3,0.01855,2e-05,2.42479]
[1780445840063,55.57,66947.67,58.3,0.01855,2e-05,2.42479]
[1780445841296,55.57,66934.7,58.3,0.01835,2e-05,2.40173]
[1780445844744,55.54,66935.03,58.3,0.0183,2e-05,2.39693]
[1780445845510,55.54,66946.31,58.3,0.01847,2e-05,2.41629]
[1780445845542,55.54,66964.05,58.3,0.01874,2e-05,2.4471]
[1780445847312,55.54,66964.05,58.3,0.01874,2e-05,2.4471]
[1780445847546,55.54,66969.59,58.3,0.01883,2e-05,2.45678]
[1780445848925,55.54,66966.7,58.3,0.01878,2e-05,2.4516]
[1780445848978,55.54,66982.31,58.3,0.01903,2e-05,2.47901]
[1780445850997,55.54,66989.6,58.3,0.01914,2e-05,2.49183]
[1780445851541,55.54,66989.78,58.3,0.01913,2e-05,2.48999]
[1780445857484,55.53,66989.34,58.3,0.01911,2e-05,2.48824]
[1780445857486,55.53,66989.34,58.3,0.01911,2e-05,2.48824]
[1780445860980,55.53,66983.51,58.3,0.01901,2e-05,2.47741]
[1780445861009,55.53,66983.51,58.3,0.01901,2e-05,2.47741]
[1780445862772,55.53,66979.07,58.3,0.01894,2e-05,2.46939]
[1780445864860,55.53,66975.51,58.3,0.01889,2e-05,2.46296]
[1780445865055,55.53,66975.51,58.3,0.01889,2e-05,2.46296]
[1780445865279,55.53,66975.51,58.3,0.01889,2e-05,2.46296]
[1780445865809,55.53,66979.92,58.3,0.01895,2e-05,2.47061]
[1780445866085,55.53,66979.92,58.3,0.01895,2e-05,2.47061]
[1780445867222,55.53,66989.58,58.3,0.0191,2e-05,2.48745]
[1780445872833,55.52,66996.25,58.3,0.0192,2e-05,2.49845]
[1780445872953,55.52,66996.25,58.3,0.0192,2e-05,2.49845]
[1780445873251,55.52,66996.25,58.3,0.0192,2e-05,2.49845]
[1780445874006,55.52,66996.56,58.3,0.0192,2e-05,2.49864]
[1780445875204,55.51,66984.34,58.3,0.01899,2e-05,2.47512]
[1780445875532,55.5,66975.96,58.3,0.01885,2e-05,2.4589]
[1780445876211,55.5,66975.96,58.3,0.01885,2e-05,2.4589]
[1780445880719,55.48,66973.98,58.3,0.01879,2e-05,2.45177]
[1780445881228,55.48,66973.98,58.3,0.01879,2e-05,2.45177]
[1780445881385,55.48,66973.98,58.3,0.01879,2e-05,2.45177]
[1780445885764,55.46,66975.01,58.3,0.01876,2e-05,2.44864]
[1780445891768,55.43,66979.31,58.3,0.01878,2e-05,2.45159]
[1780445894792,55.42,66994.81,58.3,0.019,2e-05,2.47685]
[1780445895800,55.42,66994.81,58.3,0.019,2e-05,2.47685]
[1780445900086,55.42,66997.7,58.3,0.01905,2e-05,2.48144]
[1780445900708,55.42,67006.72,58.3,0.01919,2e-05,2.49736]
[1780445900978,55.42,67006.72,58.3,0.01919,2e-05,2.49736]
[1780445902211,55.42,67017.35,58.3,0.01935,2e-05,2.51623]
[1780445906473,55.41,67019.07,58.3,0.01936,2e-05,2.51659]
[1780445907238,55.41,67018.81,58.3,0.01935,2e-05,2.51591]
[1780445908925,55.4,67009.18,58.3,0.01919,2e-05,2.49826]
[1780445909266,55.4,67009.18,58.3,0.01919,2e-05,2.49826]
[1780445909912,55.4,66992.49,58.3,0.01893,2e-05,2.46824]
[1780445911659,55.4,66992.63,58.3,0.01891,2e-05,2.46621]
[1780445911993,55.4,66992.63,58.3,0.01891,2e-05,2.46621]
[1780445912261,55.4,66992.63,58.3,0.01891,2e-05,2.46621]
[1780445917769,55.4,66989.87,58.3,0.01887,2e-05,2.46078]
[1780445918371,55.4,66989.87,58.3,0.01887,2e-05,2.46078]
[1780445924010,55.39,66989.5,58.3,0.01885,2e-05,2.45935]
[1780445925544,55.39,66989.5,58.3,0.01885,2e-05,2.45935]
[1780445925555,55.39,66989.5,58.3,0.01885,2e-05,2.45935]
[1780445926018,55.39,66991.06,58.3,0.01888,2e-05,2.46199]
[1780445928726,55.39,67004.28,58.3,0.01908,2e-05,2.48506]
[1780445938111,55.37,66995.12,58.3,0.0189,2e-05,2.46538]
[1780445941586,55.37,66992.99,58.3,0.01887,2e-05,2.46126]
[1780445941587,55.37,66992.99,58.3,0.01887,2e-05,2.46126]
[1780445944559,55.37,66987.04,58.3,0.01877,2e-05,2.45058]
[1780445952105,55.37,66990.89,58.3,0.01883,2e-05,2.45653]
[1780445952571,55.37,66990.89,58.3,0.01883,2e-05,2.45653]
[1780445961476,55.36,66998.39,58.3,0.01893,2e-05,2.46881]
[1780445967328,55.34,67000.18,58.3,0.01892,2e-05,2.4674]
[1780445972363,55.33,66994.81,58.3,0.01882,2e-05,2.45533]
[1780445975123,55.33,66990.2,58.3,0.01874,2e-05,2.44701]
[1780445980420,55.33,66989.61,58.3,0.01873,2e-05,2.44558]
[1780445985455,55.32,66987.97,58.3,0.01869,2e-05,2.44038]
[1780445990491,55.32,66975.36,58.3,0.01849,2e-05,2.41803]
[1780445995525,55.32,66977.65,58.3,0.01852,2e-05,2.42181]
[1780446000559,55.31,66979.59,58.3,0.01854,2e-05,2.4242]
[1780446005595,55.31,66980.31,58.3,0.01854,2e-05,2.42412]
[1780446005891,55.31,66980.31,58.3,0.01854,2e-05,2.42412]
[1780446008846,55.3,66984.53,58.3,0.0186,2e-05,2.43083]
[1780446008913,55.3,66984.53,58.3,0.0186,2e-05,2.43083]
[1780446014658,55.29,66988.27,58.3,0.01863,2e-05,2.43452]
[1780446015657,55.29,66988.27,58.3,0.01863,2e-05,2.43452]
[1780446019695,55.28,66974.01,58.3,0.0184,2e-05,2.40766]
[1780446020951,55.28,66974.01,58.3,0.0184,2e-05,2.40766]
[1780446023670,55.27,66972.73,58.3,0.01837,2e-05,2.40496]
[1780446024753,55.27,66973.35,58.3,0.01838,2e-05,2.4058]
[1780446030251,55.27,66974.22,58.3,0.01839,2e-05,2.40674]
[1780446031347,55.27,66974.19,58.3,0.01838,2e-05,2.40645]
[1780446032455,55.27,66974.27,58.3,0.01837,2e-05,2.40449]
[1780446034688,55.27,66977.07,58.3,0.01841,2e-05,2.40913]
[1780446036931,55.26,66969.25,58.3,0.01829,2e-05,2.39504]
[1780446036934,55.26,66969.25,58.3,0.01829,2e-05,2.39504]
[1780446037003,55.26,66969.25,58.3,0.01829,2e-05,2.39504]
[1780446037015,55.26,66969.25,58.3,0.01829,2e-05,2.39504]
[1780446037728,55.26,66962.26,58.3,0.01818,2e-05,2.38295]
[1780446038231,55.26,66962.26,58.3,0.01818,2e-05,2.38295]
[1780446038834,55.27,66939.74,58.3,0.01785,1e-05,2.34462]
[1780446039836,55.27,66939.74,58.3,0.01785,1e-05,2.34462]
[1780446039845,55.27,66939.74,58.3,0.01785,1e-05,2.34462]
[1780446040552,55.27,66939.74,58.3,0.01785,1e-05,2.34462]
[1780446040650,55.27,66926.28,58.3,0.01766,1e-05,2.32316]
[1780446043413,55.28,66925.88,58.3,0.01766,1e-05,2.32372]
[1780446043665,55.28,66925.88,58.3,0.01766,1e-05,2.32372]
[1780446044838,55.29,66922.69,58.3,0.01764,1e-05,2.32074]
[1780446044854,55.29,66922.69,58.3,0.01764,1e-05,2.32074]
[1780446044863,55.29,66922.69,58.3,0.01764,1e-05,2.32074]
[1780446045215,55.29,66922.69,58.3,0.01764,1e-05,2.32074]
[1780446045680,55.29,66922.69,58.3,0.01764,1e-05,2.32074]
[1780446047419,55.31,66916.29,58.3,0.01757,1e-05,2.31238]
[1780446047423,55.31,66916.29,58.3,0.01757,1e-05,2.31238]
[1780446047427,55.31,66916.29,58.3,0.01757,1e-05,2.31238]
[1780446050356,55.32,66913.44,58.3,0.01755,1e-05,2.3103]
[1780446050702,55.32,66913.44,58.3,0.01755,1e-05,2.3103]
[1780446050928,55.32,66912.75,58.3,0.01754,1e-05,2.30928]
[1780446050937,55.32,66912.75,58.3,0.01754,1e-05,2.30928]
[1780446050940,55.32,66912.75,58.3,0.01754,1e-05,2.30928]
[1780446051045,55.32,66912.75,58.3,0.01754,1e-05,2.30928]
[1780446052603,55.32,66910.3,58.3,0.0175,1e-05,2.3053]
[1780446053013,55.32,66903.0,58.3,0.0174,1e-05,2.29319]
[1780446053016,55.32,66903.0,58.3,0.0174,1e-05,2.29319]
[1780446053229,55.32,66903.0,58.3,0.0174,1e-05,2.29319]
[1780446054066,55.32,66897.04,58.3,0.01731,1e-05,2.28337]
[1780446055553,55.32,66906.37,58.3,0.01745,1e-05,2.29899]
[1780446056076,55.33,66912.34,58.3,0.01754,1e-05,2.30939]
[1780446057035,55.33,66915.08,58.3,0.01758,1e-05,2.31417]
[1780446059252,55.33,66915.94,58.3,0.01761,1e-05,2.31711]
[1780446064018,55.37,66929.15,58.3,0.01787,1e-05,2.34679]
[1780446069720,55.39,66931.22,58.3,0.01793,1e-05,2.35354]
[1780446072493,55.4,66923.38,58.3,0.01783,1e-05,2.34221]
[1780446078116,55.43,66925.48,58.3,0.01791,1e-05,2.35107]
[1780446080955,55.43,66926.93,58.3,0.01794,1e-05,2.3549]
[1780446080960,55.43,66926.93,58.3,0.01794,1e-05,2.3549]
[1780446086231,55.45,66936.76,58.3,0.01811,2e-05,2.37394]
[1780446086471,55.45,66936.76,58.3,0.01811,2e-05,2.37394]
[1780446086869,55.45,66929.39,58.3,0.018,1e-05,2.36158]
[1780446089044,55.45,66925.82,58.3,0.01795,1e-05,2.35627]
[1780446091261,55.46,66924.94,58.3,0.01795,1e-05,2.35596]
[1780446097249,55.48,66933.54,58.3,0.0181,2e-05,2.37236]
[1780446101277,55.48,66919.05,58.3,0.01789,1e-05,2.34899]
[1780446102648,55.48,66919.05,58.3,0.01789,1e-05,2.34899]
[1780446103231,55.49,66907.16,58.3,0.01772,1e-05,2.3294]
[1780446106738,55.49,66898.89,58.3,0.01761,1e-05,2.31633]
[1780446109027,55.49,66897.05,58.3,0.01759,1e-05,2.31359]
[1780446110681,55.49,66897.13,58.3,0.01759,1e-05,2.31384]
[1780446110688,55.49,66897.13,58.3,0.01759,1e-05,2.31384]
[1780446111216,55.49,66894.45,58.3,0.01755,1e-05,2.30946]
[1780446112714,55.5,66891.01,58.3,0.0175,1e-05,2.30382]
[1780446112867,55.5,66891.08,58.3,0.0175,1e-05,2.30407]
[1780446112869,55.5,66891.08,58.3,0.0175,1e-05,2.30407]
[1780446115160,55.5,66885.88,58.3,0.01743,1e-05,2.29565]
[1780446115272,55.5,66885.88,58.3,0.01743,1e-05,2.29565]
[1780446117425,55.5,66882.82,58.3,0.01739,1e-05,2.29083]
[1780446117671,55.5,66882.82,58.3,0.01739,1e-05,2.29083]
[1780446117876,55.5,66881.31,58.3,0.01737,1e-05,2.28848]
[1780446118931,55.5,66877.92,58.3,0.01732,1e-05,2.28299]
[1780446120135,55.5,66875.26,58.3,0.01728,1e-05,2.27873]
[1780446121221,55.5,66873.18,58.3,0.01725,1e-05,2.27546]
[1780446122770,55.5,66862.65,58.3,0.0171,1e-05,2.25821]
[1780446123440,55.5,66860.01,58.3,0.01707,1e-05,2.25404]
[1780446123603,55.5,66860.01,58.3,0.01707,1e-05,2.25404]
[1780446124496,55.51,66863.03,58.3,0.01711,1e-05,2.25924]
[1780446125309,55.51,66868.46,58.3,0.01719,1e-05,2.26844]
[1780446125354,55.51,66868.46,58.3,0.01719,1e-05,2.26844]
[1780446126479,55.51,66877.46,58.3,0.01733,1e-05,2.2836]
[1780446126481,55.51,66877.46,58.3,0.01733,1e-05,2.2836]
[1780446127660,55.51,66884.41,58.3,0.01743,1e-05,2.2954]
[1780446129485,55.51,66902.28,58.3,0.01769,1e-05,2.3259]
[1780446132636,55.52,66908.13,58.3,0.01779,1e-05,2.33699]
[1780446134040,55.53,66902.11,58.3,0.01772,1e-05,2.3285]
[1780446134140,55.53,66902.11,58.3,0.01772,1e-05,2.3285]
[1780446136868,55.54,66900.12,58.3,0.01771,1e-05,2.32802]
[1780446136872,55.54,66900.12,58.3,0.01771,1e-05,2.32802]
[1780446136875,55.54,66900.12,58.3,0.01771,1e-05,2.32802]
[1780446141169,55.56,66900.62,58.3,0.01776,1e-05,2.33275]
[1780446146606,55.59,66897.78,58.3,0.01776,1e-05,2.33268]
[1780446151364,55.6,66894.19,58.3,0.01773,1e-05,2.32934]
[1780446156677,55.62,66894.22,58.3,0.01775,1e-05,2.33137]
[1780446160828,55.64,66893.43,58.3,0.01776,1e-05,2.33263]
[1780446160831,55.64,66893.43,58.3,0.01776,1e-05,2.33263]
[1780446162821,55.65,66889.18,58.3,0.01771,1e-05,2.32714]
[1780446162836,55.65,66889.18,58.3,0.01771,1e-05,2.32714]
[1780446163726,55.65,66884.32,58.3,0.01765,1e-05,2.31987]
[1780446164201,55.65,66884.32,58.3,0.01765,1e-05,2.31987]
[1780446164729,55.65,66884.32,58.3,0.01765,1e-05,2.31987]
[1780446165088,55.65,66884.33,58.3,0.01765,1e-05,2.31952]
[1780446165090,55.65,66884.33,58.3,0.01765,1e-05,2.31952]
[1780446165238,55.65,66884.33,58.3,0.01765,1e-05,2.31952]
[1780446168439,55.65,66883.2,58.3,0.01762,1e-05,2.317]
[1780446169453,55.64,66883.13,58.3,0.01762,1e-05,2.31652]
[1780446169768,55.64,66885.88,58.3,0.01766,1e-05,2.32079]
[1780446174806,55.66,66894.29,58.3,0.01781,1e-05,2.3378]
[1780446177341,55.66,66895.54,58.3,0.01784,1e-05,2.34143]
[1780446182541,55.68,66897.17,58.3,0.01789,1e-05,2.3469]
[1780446182543,55.68,66897.17,58.3,0.01789,1e-05,2.3469]
[1780446188132,55.7,66897.21,58.3,0.01792,1e-05,2.35033]
[1780446188233,55.7,66885.08,58.3,0.01775,1e-05,2.33081]
[1780446188952,55.7,66885.08,58.3,0.01775,1e-05,2.33081]
[1780446189552,55.7,66885.08,58.3,0.01775,1e-05,2.33081]
[1780446191313,55.68,66881.96,58.3,0.01766,1e-05,2.3214]
[1780446191317,55.68,66881.96,58.3,0.01766,1e-05,2.3214]
[1780446193510,55.68,66872.84,58.3,0.01752,1e-05,2.30536]
[1780446193600,55.67,66857.34,58.3,0.01729,1e-05,2.27882]
[1780446195677,55.67,66856.46,58.3,0.01728,1e-05,2.27749]
[1780446195687,55.67,66852.77,58.3,0.01723,1e-05,2.27156]
[1780446196964,55.67,66839.25,58.3,0.01703,1e-05,2.24872]
[1780446201999,55.63,66819.81,58.3,0.01669,1e-05,2.20971]
[1780446207037,55.61,66801.76,58.3,0.0164,1e-05,2.17663]
[1780446212072,55.61,66807.39,58.3,0.01646,1e-05,2.18318]
[1780446217543,55.6,66804.74,58.3,0.01642,1e-05,2.17844]
[1780446219133,55.6,66780.04,58.3,0.01608,1e-05,2.13878]
[1780446224165,55.6,66795.68,58.3,0.01629,1e-05,2.16291]
[1780446226025,55.6,66800.15,58.3,0.01635,1e-05,2.16998]
[1780446232221,55.58,66804.77,58.3,0.01639,1e-05,2.1748]
[1780446235242,55.57,66790.24,58.3,0.01616,1e-05,2.14849]
[1780446240282,55.56,66782.77,58.3,0.01605,1e-05,2.13551]
[1780446244310,55.56,66762.39,58.3,0.01577,1e-05,2.10304]
[1780446246018,55.56,66754.52,58.3,0.01567,1e-05,2.09076]
[1780446251359,55.57,66739.95,58.3,0.0155,1e-05,2.07083]
[1780446256394,55.59,66742.36,58.3,0.01556,1e-05,2.07752]
[1780446261429,55.59,66752.97,58.3,0.0157,1e-05,2.09475]
[1780446264450,55.6,66769.3,58.3,0.01593,1e-05,2.12088]
[1780446265502,55.6,66769.3,58.3,0.01593,1e-05,2.12088]
[1780446265600,55.6,66775.57,58.3,0.01601,1e-05,2.13075]
[1780446266458,55.6,66775.57,58.3,0.01601,1e-05,2.13075]
[1780446266464,55.6,66783.07,58.3,0.01612,1e-05,2.14303]
[1780446271498,55.6,66784.28,58.3,0.01612,1e-05,2.14281]
[1780446276535,55.59,66779.55,58.3,0.01605,1e-05,2.13507]
[1780446281570,55.59,66779.87,58.3,0.01605,1e-05,2.13537]
[1780446286302,55.59,66788.4,58.3,0.01617,1e-05,2.14869]
[1780446289346,55.59,66778.38,58.3,0.01603,1e-05,2.13266]
[1780446290517,55.59,66780.68,58.3,0.01606,1e-05,2.13625]
[1780446292505,55.59,66782.05,58.3,0.01608,1e-05,2.13833]
[1780446296486,55.59,66783.38,58.3,0.0161,1e-05,2.14024]
[1780446297040,55.59,66783.59,58.3,0.0161,1e-05,2.14052]
[1780446302718,55.59,66790.89,58.3,0.01619,1e-05,2.15178]
[1780446307755,55.59,66795.12,58.3,0.01625,1e-05,2.15815]
[1780446312789,55.58,66802.03,58.3,0.01634,1e-05,2.16876]
[1780446317825,55.57,66815.33,58.3,0.0165,1e-05,2.18732]
[1780446318917,55.57,66815.33,58.3,0.0165,1e-05,2.18732]
[1780446322127,55.56,66819.19,58.3,0.01654,1e-05,2.19185]
[1780446322185,55.56,66819.19,58.3,0.01654,1e-05,2.19185]
[1780446322805,55.56,66819.19,58.3,0.01654,1e-05,2.19185]
[1780446324874,55.54,66835.89,58.3,0.01675,1e-05,2.216]
[1780446329909,55.53,66845.32,58.3,0.01686,1e-05,2.22911]
[1780446331075,55.53,66846.98,58.3,0.01688,1e-05,2.23162]
[1780446331479,55.53,66846.98,58.3,0.01688,1e-05,2.23162]
[1780446333862,55.53,66851.46,58.3,0.01693,1e-05,2.23668]
[1780446338972,55.52,66856.29,58.3,0.01699,1e-05,2.24331]
[1780446341993,55.52,66842.04,58.3,0.01678,1e-05,2.21935]
[1780446347032,55.51,66836.5,58.3,0.01669,1e-05,2.20945]
[1780446348039,55.51,66821.83,58.3,0.01649,1e-05,2.18555]
[1780446353074,55.51,66826.71,58.3,0.01655,1e-05,2.19277]
[1780446358110,55.5,66815.83,58.3,0.01639,1e-05,2.17449]
[1780446363146,55.5,66829.43,58.3,0.01657,1e-05,2.19497]
[1780446365160,55.49,66813.12,58.3,0.01634,1e-05,2.16849]
[1780446370194,55.49,66810.65,58.3,0.0163,1e-05,2.16404]
[1780446375230,55.49,66815.51,58.3,0.01636,1e-05,2.17135]
[1780446376262,55.49,66815.51,58.3,0.01636,1e-05,2.17135]
[1780446377957,55.49,66815.85,58.3,0.01637,1e-05,2.17181]
[1780446378946,55.49,66806.57,58.3,0.01624,1e-05,2.15687]
[1780446385022,55.49,66789.36,58.3,0.016,1e-05,2.12927]
[1780446389328,55.48,66806.35,58.3,0.01623,1e-05,2.15591]
[1780446394362,55.48,66805.02,58.3,0.01619,1e-05,2.1516]
[1780446399398,55.48,66805.23,58.3,0.01619,1e-05,2.15162]
[1780446404433,55.48,66803.95,58.3,0.01617,1e-05,2.14927]
[1780446409468,55.48,66796.25,58.3,0.01607,1e-05,2.13676]
[1780446414503,55.48,66794.8,58.3,0.01605,1e-05,2.13428]
[1780446419538,55.48,66806.61,58.3,0.0162,1e-05,2.15278]
[1780446424573,55.47,66807.59,58.3,0.01622,1e-05,2.154]
[1780446429608,55.47,66799.58,58.3,0.0161,1e-05,2.141]
[1780446434643,55.47,66802.6,58.3,0.01614,1e-05,2.14556]
[1780446439678,55.47,66809.06,58.3,0.01623,1e-05,2.15554]
[1780446444713,55.47,66811.61,58.3,0.01626,1e-05,2.15924]
[1780446449749,55.46,66809.36,58.3,0.01623,1e-05,2.15527]
[1780446451763,55.46,66794.93,58.3,0.01601,1e-05,2.13039]
[1780446456071,55.46,66794.39,58.3,0.01601,1e-05,2.12944]
[1780446456373,55.46,66792.87,58.3,0.01599,1e-05,2.12701]
[1780446457898,55.46,66783.74,58.3,0.01586,1e-05,2.11261]
[1780446463372,55.46,66776.32,58.3,0.01576,1e-05,2.10105]
[1780446468901,55.46,66763.74,58.3,0.0156,1e-05,2.08169]
[1780446473936,55.47,66765.93,58.3,0.01563,1e-05,2.08536]
[1780446478971,55.47,66766.47,58.3,0.01564,1e-05,2.08643]
[1780446484008,55.47,66767.3,58.3,0.01565,1e-05,2.08795]
[1780446487392,55.47,66756.63,58.3,0.01551,1e-05,2.07153]
[1780446490709,55.47,66738.8,58.3,0.01528,1e-05,2.04431]
[1780446494093,55.47,66715.91,58.3,0.01499,1e-05,2.00999]
[1780446495081,55.47,66715.91,58.3,0.01499,1e-05,2.00999]
[1780446495100,55.47,66694.23,58.3,0.01471,1e-05,1.97759]
[1780446496378,55.48,66682.68,58.3,0.01457,1e-05,1.96059]
[1780446496956,55.48,66682.68,58.3,0.01457,1e-05,1.96059]
[1780446497355,55.48,66686.7,58.3,0.01462,1e-05,1.96678]
[1780446502997,55.48,66693.73,58.3,0.01472,1e-05,1.97844]
[1780446508204,55.49,66692.68,58.3,0.01472,1e-05,1.97824]
[1780446509210,55.49,66710.11,58.3,0.01494,1e-05,2.0046]
[1780446514245,55.5,66707.64,58.3,0.0149,1e-05,2.00002]
[1780446519280,55.5,66700.04,58.3,0.01481,1e-05,1.98953]
[1780446524316,55.51,66688.86,58.3,0.01468,1e-05,1.97406]
[1780446529351,55.52,66689.35,58.3,0.0147,1e-05,1.97594]
[1780446534386,55.52,66696.37,58.3,0.0148,1e-05,1.98752]
[1780446539421,55.53,66688.49,58.3,0.01471,1e-05,1.97681]
[1780446544456,55.54,66692.52,58.3,0.01477,1e-05,1.98394]
[1780446546008,55.54,66692.52,58.3,0.01477,1e-05,1.98394]
[1780446547589,55.54,66685.5,58.3,0.01468,1e-05,1.97389]
[1780446548100,55.54,66685.5,58.3,0.01468,1e-05,1.97389]
[1780446548813,55.54,66683.43,58.3,0.01466,1e-05,1.97102]
[1780446549277,55.54,66686.95,58.3,0.01471,1e-05,1.97649]
[1780446554526,55.55,66688.44,58.3,0.01474,1e-05,1.98005]
[1780446559561,55.56,66690.14,58.3,0.01477,1e-05,1.98367]
[1780446564596,55.56,66690.65,58.3,0.01478,1e-05,1.98549]
[1780446569901,55.57,66698.83,58.3,0.01489,1e-05,1.99855]
[1780446575674,55.57,66690.06,58.3,0.01478,1e-05,1.98504]
[1780446580708,55.58,66684.71,58.3,0.01472,1e-05,1.97812]
[1780446583730,55.58,66671.14,58.3,0.01456,1e-05,1.95864]
[1780446588765,55.59,66665.89,58.3,0.0145,1e-05,1.95214]
[1780446593800,55.6,66665.71,58.3,0.01451,1e-05,1.95318]
[1780446598836,55.61,66676.95,58.3,0.01466,1e-05,1.97107]
[1780446603872,55.61,66669.42,58.3,0.01458,1e-05,1.96105]
[1780446608908,55.62,66670.36,58.3,0.0146,1e-05,1.96367]
[1780446613942,55.63,66677.44,58.3,0.0147,1e-05,1.97533]
[1780446618980,55.63,66678.33,58.3,0.01472,1e-05,1.97776]
[1780446624016,55.64,66670.5,58.3,0.01463,1e-05,1.96726]
[1780446629051,55.65,66667.68,58.3,0.01461,1e-05,1.96427]
[1780446632072,55.65,66652.19,58.3,0.01441,1e-05,1.94045]
[1780446637107,55.66,66656.13,58.3,0.01447,1e-05,1.94759]
[1780446642141,55.67,66657.44,58.3,0.0145,1e-05,1.95083]
[1780446646170,55.67,66643.69,58.3,0.01434,1e-05,1.93177]
[1780446649191,55.68,66642.56,58.3,0.01433,1e-05,1.93099]
[1780446654226,55.69,66636.33,58.3,0.01426,1e-05,1.92337]
[1780446659263,55.7,66630.22,58.3,0.0142,1e-05,1.91603]
[1780446661285,55.7,66612.26,58.3,0.01399,1e-05,1.89073]
[1780446666320,55.71,66603.52,58.3,0.0139,1e-05,1.88002]
[1780446671356,55.72,66607.94,58.3,0.01397,1e-05,1.88819]
[1780446676391,55.73,66604.51,58.3,0.01394,1e-05,1.88506]
[1780446679412,55.74,66623.3,58.3,0.01418,1e-05,1.9132]
[1780446684454,55.75,66610.84,58.3,0.01404,1e-05,1.89681]
[1780446687475,55.75,66625.9,58.3,0.01423,1e-05,1.91954]
[1780446690503,55.76,66649.47,58.3,0.01453,1e-05,1.95499]
[1780446694527,55.77,66670.52,58.3,0.0148,1e-05,1.98548]
[1780446699415,55.77,66656.2,58.3,0.01462,1e-05,1.96526]
[1780446705444,55.78,66655.18,58.3,0.01462,1e-05,1.96493]
[1780446712776,55.79,66674.34,58.3,0.01488,1e-05,1.99517]
[1780446714220,55.79,66689.83,58.3,0.01508,1e-05,2.0188]
[1780446718072,55.79,66709.16,58.3,0.01533,1e-05,2.04869]
[1780446721729,55.8,66689.55,58.3,0.01508,1e-05,2.01929]
[1780446726764,55.8,66699.0,58.3,0.01521,1e-05,2.03423]
[1780446731799,55.8,66699.75,58.3,0.01523,1e-05,2.03593]
[1780446735827,55.81,66726.24,58.3,0.01558,1e-05,2.07689]
[1780446739289,55.81,66729.47,58.3,0.01562,1e-05,2.082]
[1780446739531,55.81,66740.42,58.3,0.01577,1e-05,2.099]
[1780446742434,55.81,66759.08,58.3,0.01602,1e-05,2.1282]
[1780446742484,55.81,66772.56,58.3,0.0162,1e-05,2.14926]
[1780446743580,55.8,66775.83,58.3,0.01624,1e-05,2.15401]
[1780446745191,55.8,66780.88,58.3,0.01631,1e-05,2.16195]
[1780446750373,55.8,66769.36,58.3,0.01615,1e-05,2.1432]
[1780446756503,55.8,66783.37,58.3,0.01632,1e-05,2.16318]
[1780446761528,55.8,66796.29,58.3,0.01649,1e-05,2.18328]
[1780446765053,55.79,66782.52,58.3,0.0163,1e-05,2.16075]
[1780446770088,55.79,66773.11,58.3,0.01617,1e-05,2.14534]
[1780446775123,55.79,66781.53,58.3,0.01628,1e-05,2.15831]
[1780446780316,55.79,66780.64,58.3,0.01626,1e-05,2.15652]
[1780446786204,55.78,66777.04,58.3,0.01621,1e-05,2.15021]
[1780446788229,55.78,66796.2,58.3,0.01647,1e-05,2.18056]
[1780446792901,55.78,66788.28,58.3,0.01636,1e-05,2.16744]
[1780446793500,55.78,66788.28,58.3,0.01636,1e-05,2.16744]
[1780446793268,55.78,66790.92,58.3,0.01639,1e-05,2.17154]
[1780446794121,55.78,66790.92,58.3,0.01639,1e-05,2.17154]
[1780446794703,55.78,66790.17,58.3,0.01638,1e-05,2.17069]
[1780446795284,55.78,66786.53,58.3,0.01634,1e-05,2.16522]
[1780446800319,55.78,66795.06,58.3,0.01645,1e-05,2.17831]
[1780446805434,55.78,66812.05,58.3,0.01668,1e-05,2.20497]
[1780446810469,55.77,66821.07,58.3,0.0168,1e-05,2.21866]
[1780446815504,55.77,66814.66,58.3,0.01669,1e-05,2.2055]
[1780446820539,55.76,66825.55,58.3,0.01683,1e-05,2.22225]
[1780446825575,55.75,66829.46,58.3,0.01688,1e-05,2.22764]
[1780446827590,55.75,66852.14,58.3,0.0172,1e-05,2.2644]
[1780446830615,55.75,66873.58,58.3,0.0175,1e-05,2.29916]
[1780446836338,55.74,66882.75,58.3,0.01762,1e-05,2.31286]
[1780446841692,55.73,66882.37,58.3,0.0176,1e-05,2.31016]
[1780446846727,55.72,66885.22,58.3,0.01762,1e-05,2.31319]
[1780446851763,55.71,66885.37,58.3,0.01761,1e-05,2.31129]
[1780446854789,55.7,66900.37,58.3,0.01782,1e-05,2.33547]
[1780446859914,55.69,66903.17,58.3,0.01784,1e-05,2.33864]
[1780446861839,55.69,66927.71,58.3,0.0182,2e-05,2.37965]
[1780446862680,55.69,66927.71,58.3,0.0182,2e-05,2.37965]
[1780446863249,55.69,66927.71,58.3,0.0182,2e-05,2.37965]
[1780446868888,55.67,66929.88,58.3,0.0182,2e-05,2.37965]
[1780446872916,55.66,66950.79,58.3,0.01849,2e-05,2.41183]
[1780446875785,55.65,66941.21,58.3,0.01833,2e-05,2.39424]
[1780446876341,55.65,66941.21,58.3,0.01833,2e-05,2.39424]
[1780446876503,55.65,66941.21,58.3,0.01833,2e-05,2.39424]
[1780446876604,55.65,66936.85,58.3,0.01826,2e-05,2.38621]
[1780446876803,55.65,66936.85,58.3,0.01826,2e-05,2.38621]
[1780446876982,55.65,66937.07,58.3,0.01827,2e-05,2.38657]
[1780446882642,55.64,66936.16,58.3,0.01824,2e-05,2.38308]
[1780446885318,55.63,66922.73,58.3,0.01802,1e-05,2.35868]
[1780446888173,55.63,66922.06,58.3,0.018,1e-05,2.35624]
[1780446891631,55.62,66900.46,58.3,0.01767,1e-05,2.31842]
[1780446894362,55.62,66903.32,58.3,0.0177,1e-05,2.32214]
[1780446895049,55.61,66903.43,58.3,0.0177,1e-05,2.32196]
[1780446895115,55.61,66897.85,58.3,0.01761,1e-05,2.3122]
[1780446896118,55.61,66897.85,58.3,0.01761,1e-05,2.3122]
[1780446896478,55.61,66897.85,58.3,0.01761,1e-05,2.3122]
[1780446896873,55.61,66896.19,58.3,0.01759,1e-05,2.30952]
[1780446897640,55.61,66896.19,58.3,0.01759,1e-05,2.30952]
[1780446898136,55.61,66908.94,58.3,0.01778,1e-05,2.33124]
[1780446899799,55.61,66908.79,58.3,0.01777,1e-05,2.33062]
[1780446900160,55.61,66918.55,58.3,0.01792,1e-05,2.34678]
[1780446901162,55.61,66933.59,58.3,0.01814,2e-05,2.37254]
[1780446903234,55.61,66931.43,58.3,0.01811,2e-05,2.3689]
[1780446903306,55.61,66926.0,58.3,0.01803,1e-05,2.35964]
[1780446909214,55.6,66920.61,58.3,0.01793,1e-05,2.34793]
[1780446914249,55.59,66919.55,58.3,0.01789,1e-05,2.34409]
[1780446919284,55.58,66926.63,58.3,0.01798,1e-05,2.35411]
[1780446924319,55.56,66940.07,58.3,0.01816,2e-05,2.37496]
[1780446927430,55.56,66945.47,58.3,0.01824,2e-05,2.38334]
[1780446927530,55.56,66945.28,58.3,0.01823,2e-05,2.38254]
[1780446928151,55.56,66945.28,58.3,0.01823,2e-05,2.38254]
[1780446928346,55.56,66945.25,58.3,0.01823,2e-05,2.3825]
[1780446928791,55.56,66945.25,58.3,0.01823,2e-05,2.3825]
[1780446929027,55.56,66945.25,58.3,0.01823,2e-05,2.3825]
[1780446929260,55.56,66945.25,58.3,0.01823,2e-05,2.3825]
[1780446929412,55.56,66945.25,58.3,0.01823,2e-05,2.3825]
[1780446929503,55.55,66944.05,58.3,0.01821,2e-05,2.37996]
[1780446935396,55.55,66956.39,58.3,0.01838,2e-05,2.39926]
[1780446940431,55.55,66967.03,58.3,0.01854,2e-05,2.41755]
[1780446943138,55.55,66965.84,58.3,0.01852,2e-05,2.41538]
[1780446948487,55.55,66968.42,58.3,0.01856,2e-05,2.41956]
[1780446949239,55.55,66968.42,58.3,0.01856,2e-05,2.41956]
[1780446952271,55.55,66962.86,58.3,0.01847,2e-05,2.40973]
[1780446957111,55.55,66961.87,58.3,0.01845,2e-05,2.40783]
[1780446961173,55.55,66955.12,58.3,0.01835,2e-05,2.39601]
[1780446964039,55.55,66946.09,58.3,0.01821,2e-05,2.38041]
[1780446964602,55.55,66944.94,58.3,0.01819,2e-05,2.37845]
[1780446966163,55.55,66939.64,58.3,0.01811,2e-05,2.36889]
[1780446966616,55.54,66936.09,58.3,0.01805,2e-05,2.36235]
[1780446967024,55.54,66936.09,58.3,0.01805,2e-05,2.36235]
[1780446967733,55.54,66936.09,58.3,0.01805,2e-05,2.36235]
[1780446967735,55.54,66936.09,58.3,0.01805,2e-05,2.36235]
[1780446970269,55.54,66929.84,58.3,0.01796,1e-05,2.35134]
[1780446970649,55.54,66929.22,58.3,0.01795,1e-05,2.35034]
[1780446975684,55.53,66917.81,58.3,0.01776,1e-05,2.32898]
[1780446976302,55.53,66917.81,58.3,0.01776,1e-05,2.32898]
[1780446981750,55.52,66919.24,58.3,0.01776,1e-05,2.32917]
[1780446986773,55.51,66924.57,58.3,0.01782,1e-05,2.3363]
[1780446991807,55.5,66924.38,58.3,0.01779,1e-05,2.33212]
[1780446996843,55.49,66925.32,58.3,0.01779,1e-05,2.33182]
[1780446998056,55.49,66926.76,58.3,0.0178,1e-05,2.33389]
[1780446999456,55.49,66924.63,58.3,0.01777,1e-05,2.32991]
[1780447001215,55.48,66929.45,58.3,0.01784,1e-05,2.3377]
[1780447002412,55.48,66937.99,58.3,0.01796,1e-05,2.35149]
[1780447003381,55.48,66931.71,58.3,0.01786,1e-05,2.34041]
[1780447003467,55.48,66926.81,58.3,0.01778,1e-05,2.33169]
[1780447004051,55.48,66926.81,58.3,0.01778,1e-05,2.33169]
[1780447004416,55.48,66926.81,58.3,0.01778,1e-05,2.33169]
[1780447004516,55.48,66920.96,58.3,0.0177,1e-05,2.32187]
[1780447007815,55.47,66923.73,58.3,0.01773,1e-05,2.32582]
[1780447010946,55.46,66942.07,58.3,0.01799,1e-05,2.35511]
[1780447015981,55.45,66943.65,58.3,0.01799,1e-05,2.35574]
[1780447019520,55.45,66947.71,58.3,0.01805,2e-05,2.36185]
[1780447022749,55.44,66945.97,58.3,0.01801,2e-05,2.35759]
[1780447027848,55.43,66958.21,58.3,0.01818,2e-05,2.37644]
[1780447031654,55.42,66960.19,58.3,0.01819,2e-05,2.37804]
[1780447031861,55.42,66964.1,58.3,0.01824,2e-05,2.38433]
[1780447032832,55.42,66964.1,58.3,0.01824,2e-05,2.38433]
[1780447032859,55.42,66970.34,58.3,0.01834,2e-05,2.39514]
[1780447036884,55.41,66968.14,58.3,0.0183,2e-05,2.39038]
[1780447037336,55.41,66972.4,58.3,0.01836,2e-05,2.39728]
[1780447038246,55.41,66975.02,58.3,0.01839,2e-05,2.40135]
[1780447038608,55.41,66975.02,58.3,0.01839,2e-05,2.40135]
[1780447039211,55.41,66975.76,58.3,0.0184,2e-05,2.40215]
[1780447039288,55.4,66975.54,58.3,0.01839,2e-05,2.40127]
[1780447041163,55.4,66976.2,58.3,0.0184,2e-05,2.4024]
[1780447041419,55.4,66976.2,58.3,0.0184,2e-05,2.4024]
[1780447042051,55.4,66973.25,58.3,0.01836,2e-05,2.39727]
[1780447042170,55.4,66969.73,58.3,0.0183,2e-05,2.39116]
[1780447043489,55.4,66969.73,58.3,0.0183,2e-05,2.39116]
[1780447043590,55.4,66969.36,58.3,0.01829,2e-05,2.39004]
[1780447045988,55.4,66970.56,58.3,0.01831,2e-05,2.39212]
[1780447046198,55.4,66973.22,58.3,0.01835,2e-05,2.39673]
[1780447047764,55.4,66973.22,58.3,0.01835,2e-05,2.39673]
[1780447047801,55.4,66973.22,58.3,0.01835,2e-05,2.39673]
[1780447047841,55.4,66974.64,58.3,0.01837,2e-05,2.39871]
[1780447048747,55.4,66974.64,58.3,0.01837,2e-05,2.39871]
[1780447048814,55.4,66976.52,58.3,0.0184,2e-05,2.40197]
[1780447049054,55.4,66976.52,58.3,0.0184,2e-05,2.40197]
[1780447049219,55.4,66976.19,58.3,0.01839,2e-05,2.40091]
[1780447052142,55.4,66974.12,58.3,0.01834,2e-05,2.39532]
[1780447054974,55.4,66980.91,58.3,0.01845,2e-05,2.40709]
[1780447055261,55.4,66980.1,58.3,0.01843,2e-05,2.40565]
[1780447060296,55.38,66979.17,58.3,0.0184,2e-05,2.40154]
[1780447062367,55.38,66978.58,58.3,0.01838,2e-05,2.40003]
[1780447062432,55.38,66978.91,58.3,0.01838,2e-05,2.40011]
[1780447064019,55.38,66979.74,58.3,0.0184,2e-05,2.40154]
[1780447064324,55.38,66981.03,58.3,0.01842,2e-05,2.40377]
[1780447065167,55.38,66981.03,58.3,0.01842,2e-05,2.40377]
[1780447065331,55.37,66980.8,58.3,0.01841,2e-05,2.40288]
[1780447065964,55.37,66980.8,58.3,0.01841,2e-05,2.40288]
[1780447066338,55.37,66980.65,58.3,0.01841,2e-05,2.4026]
[1780447071373,55.36,66978.68,58.3,0.01835,2e-05,2.39674]
[1780447073521,55.36,66983.58,58.3,0.01843,2e-05,2.40477]
[1780447073591,55.36,66984.4,58.3,0.01843,2e-05,2.40571]
[1780447074732,55.36,66984.4,58.3,0.01843,2e-05,2.40571]
[1780447074818,55.36,66988.13,58.3,0.01849,2e-05,2.41219]
[1780447075393,55.36,66988.13,58.3,0.01849,2e-05,2.41219]
[1780447075401,55.35,66987.94,58.3,0.01848,2e-05,2.41136]
[1780447079652,55.35,67001.79,58.3,0.0187,2e-05,2.43549]
[1780447082635,55.35,67017.42,58.3,0.01894,2e-05,2.46286]
[1780447084924,55.35,67020.96,58.3,0.01899,2e-05,2.46905]
[1780447084926,55.35,67020.96,58.3,0.01899,2e-05,2.46905]
[1780447085410,55.35,67013.41,58.3,0.01887,2e-05,2.45556]
[1780447091514,55.35,67008.97,58.3,0.0188,2e-05,2.44707]
[1780447096550,55.35,67020.87,58.3,0.01898,2e-05,2.46761]
[1780447100761,55.34,67022.07,58.3,0.019,2e-05,2.46938]
[1780447106173,55.34,67037.22,58.3,0.01923,2e-05,2.4955]
[1780447107313,55.34,67039.95,58.3,0.01927,2e-05,2.50023]
[1780447110648,55.33,67060.65,58.3,0.01959,2e-05,2.53677]
[1780447114064,55.33,67064.77,58.3,0.01964,2e-05,2.5415]
[1780447114320,55.33,67064.77,58.3,0.01964,2e-05,2.5415]
[1780447114646,55.33,67064.77,58.3,0.01964,2e-05,2.5415]
[1780447115031,55.33,67075.41,58.3,0.01981,2e-05,2.56085]
[1780447115521,55.33,67075.41,58.3,0.01981,2e-05,2.56085]
[1780447116377,55.33,67081.87,58.3,0.01991,2e-05,2.57214]
[1780447116533,55.33,67081.87,58.3,0.01991,2e-05,2.57214]
[1780447118521,55.33,67068.83,58.3,0.01969,2e-05,2.54779]
[1780447118562,55.33,67068.83,58.3,0.01969,2e-05,2.54779]
[1780447118713,55.33,67068.83,58.3,0.01969,2e-05,2.54779]
[1780447119104,55.33,67068.83,58.3,0.01969,2e-05,2.54779]
[1780447118775,55.32,67049.74,58.3,0.01938,2e-05,2.51301]
[1780447119778,55.32,66999.5,58.3,0.01859,2e-05,2.42361]
[1780447121386,55.32,66989.07,58.3,0.01843,2e-05,2.40536]
[1780447121395,55.32,66989.07,58.3,0.01843,2e-05,2.40536]
[1780447122652,55.32,66990.48,58.3,0.01845,2e-05,2.4078]
[1780447123243,55.32,66990.94,58.3,0.01846,2e-05,2.4084]
[1780447128843,55.32,66994.62,58.3,0.01851,2e-05,2.41416]
[1780447129456,55.32,66994.62,58.3,0.01851,2e-05,2.41416]
[1780447133541,55.32,66997.07,58.3,0.01855,2e-05,2.41832]
[1780447136596,55.32,66996.81,58.3,0.01854,2e-05,2.41776]
[1780447136601,55.32,66996.81,58.3,0.01854,2e-05,2.41776]
[1780447141934,55.32,67000.53,58.3,0.0186,2e-05,2.42403]
[1780447143277,55.32,67000.45,58.3,0.01859,2e-05,2.42384]
[1780447143279,55.32,67000.45,58.3,0.01859,2e-05,2.42384]
[1780447144253,55.32,66999.35,58.3,0.01858,2e-05,2.42187]
[1780447144346,55.32,66999.35,58.3,0.01858,2e-05,2.42187]
[1780447144353,55.32,66999.35,58.3,0.01858,2e-05,2.42187]
[1780447144357,55.32,66999.35,58.3,0.01858,2e-05,2.42187]
[1780447144957,55.32,66980.68,58.3,0.01829,2e-05,2.38933]
[1780447145592,55.32,66980.68,58.3,0.01829,2e-05,2.38933]
[1780447148048,55.32,66966.9,58.3,0.01808,2e-05,2.36564]
[1780447149346,55.32,66961.18,58.3,0.018,2e-05,2.35588]
[1780447149618,55.32,66961.18,58.3,0.018,2e-05,2.35588]
[1780447151869,55.32,66962.31,58.3,0.01801,2e-05,2.35794]
[1780447151873,55.32,66962.31,58.3,0.01801,2e-05,2.35794]
[1780447152156,55.32,66962.29,58.3,0.01802,2e-05,2.35797]
[1780447152160,55.32,66962.29,58.3,0.01802,2e-05,2.35797]
[1780447154406,55.32,66962.09,58.3,0.01801,2e-05,2.35775]
[1780447154411,55.32,66962.09,58.3,0.01801,2e-05,2.35775]
[1780447154600,55.32,66962.09,58.3,0.01801,2e-05,2.35775]
[1780447157150,55.32,66973.0,58.3,0.01818,2e-05,2.37665]
[1780447159060,55.32,66988.72,58.3,0.01842,2e-05,2.40394]
[1780447164098,55.32,66990.34,58.3,0.01844,2e-05,2.40669]
[1780447166345,55.32,66990.33,58.3,0.01844,2e-05,2.40664]
[1780447166360,55.32,66990.33,58.3,0.01844,2e-05,2.40664]
[1780447166426,55.32,66990.33,58.3,0.01844,2e-05,2.40664]
[1780447166923,55.32,66971.08,58.3,0.01815,2e-05,2.37328]
[1780447167967,55.32,66952.48,58.3,0.01787,1e-05,2.34144]
[1780447170011,55.32,66945.93,58.3,0.01777,1e-05,2.33038]
[1780447173161,55.32,66926.53,58.3,0.01748,1e-05,2.29616]
[1780447176233,55.32,66926.09,58.3,0.01747,1e-05,2.29573]
[1780447179356,55.33,66927.77,58.3,0.0175,1e-05,2.29905]
[1780447179359,55.33,66927.77,58.3,0.0175,1e-05,2.29905]
[1780447179672,55.33,66927.77,58.3,0.0175,1e-05,2.29905]
[1780447179673,55.33,66927.77,58.3,0.0175,1e-05,2.29905]
[1780447181994,55.33,66929.93,58.3,0.01754,1e-05,2.303]
[1780447181997,55.33,66929.93,58.3,0.01754,1e-05,2.303]
[1780447182322,55.33,66932.18,58.3,0.01757,1e-05,2.3071]
[1780447184715,55.33,66936.95,58.3,0.01764,1e-05,2.3153]
[1780447185215,55.33,66940.35,58.3,0.0177,1e-05,2.32133]
[1780447190256,55.33,66948.87,58.3,0.01783,1e-05,2.33627]
[1780447195421,55.34,66942.24,58.3,0.01773,1e-05,2.32553]
[1780447198087,55.34,66943.63,58.3,0.01776,1e-05,2.32812]
[1780447202087,55.34,66945.4,58.3,0.01779,1e-05,2.33157]
[1780447203139,55.34,66943.41,58.3,0.01776,1e-05,2.3285]
[1780447208415,55.34,66949.57,58.3,0.01786,1e-05,2.33958]
[1780447209790,55.34,66949.57,58.3,0.01786,1e-05,2.33958]
[1780447209794,55.34,66949.57,58.3,0.01786,1e-05,2.33958]
[1780447210842,55.35,66956.49,58.3,0.01796,2e-05,2.3516]
[1780447213658,55.35,66958.25,58.3,0.01799,2e-05,2.35482]
[1780447216328,55.35,66960.53,58.3,0.01803,2e-05,2.35892]
[1780447217511,55.35,66960.4,58.3,0.01803,2e-05,2.35876]
[1780447220777,55.35,66960.52,58.3,0.01803,2e-05,2.35914]
[1780447221955,55.35,66960.49,58.3,0.01803,2e-05,2.35915]
[1780447227550,55.35,66966.46,58.3,0.01812,2e-05,2.36973]
[1780447228504,55.35,66966.46,58.3,0.01812,2e-05,2.36973]
[1780447229583,55.35,66966.57,58.3,0.01812,2e-05,2.36996]
[1780447233400,55.35,66968.34,58.3,0.01814,2e-05,2.37121]
[1780447234398,55.35,66971.02,58.3,0.01818,2e-05,2.37586]
[1780447239634,55.35,66979.85,58.3,0.01831,2e-05,2.39119]
[1780447246687,55.35,66979.92,58.3,0.01832,2e-05,2.39136]
[1780447251721,55.35,66968.77,58.3,0.01815,2e-05,2.37213]
[1780447254626,55.35,66965.72,58.3,0.0181,2e-05,2.36697]
[1780447254630,55.35,66965.72,58.3,0.0181,2e-05,2.36697]
[1780447254778,55.35,66965.72,58.3,0.0181,2e-05,2.36697]
[1780447255074,55.35,66965.72,58.3,0.0181,2e-05,2.36697]
[1780447255739,55.35,66958.56,58.3,0.01799,2e-05,2.35473]
[1780447257414,55.35,66951.44,58.3,0.01789,1e-05,2.34272]
[1780447259289,55.36,66947.64,58.3,0.01783,1e-05,2.33642]
[1780447259295,55.36,66947.64,58.3,0.01783,1e-05,2.33642]
[1780447259303,55.36,66947.64,58.3,0.01783,1e-05,2.33642]
[1780447260369,55.36,66940.52,58.3,0.01773,1e-05,2.32443]
[1780447261437,55.36,66934.07,58.3,0.01763,1e-05,2.31363]
[1780447266827,55.36,66941.72,58.3,0.01775,1e-05,2.32734]
[1780447269458,55.36,66942.45,58.3,0.01777,1e-05,2.3288]
[1780447269604,55.36,66942.45,58.3,0.01777,1e-05,2.3288]
[1780447271607,55.36,66926.67,58.3,0.01754,1e-05,2.30238]
[1780447272486,55.36,66929.24,58.3,0.01757,1e-05,2.30686]
[1780447272492,55.36,66929.24,58.3,0.01757,1e-05,2.30686]
[1780447275981,55.37,66943.19,58.3,0.01778,1e-05,2.33084]
[1780447279465,55.37,66955.16,58.3,0.01797,2e-05,2.35163]
[1780447279470,55.37,66955.16,58.3,0.01797,2e-05,2.35163]
[1780447279473,55.37,66955.16,58.3,0.01797,2e-05,2.35163]
[1780447280358,55.37,66949.1,58.3,0.01788,1e-05,2.34136]
[1780447281525,55.37,66944.95,58.3,0.01782,1e-05,2.33438]
[1780447286970,55.37,66953.09,58.3,0.01794,1e-05,2.34887]
[1780447289991,55.37,66966.46,58.3,0.01815,2e-05,2.37196]
[1780447292756,55.37,66960.37,58.3,0.01804,2e-05,2.35962]
[1780447292864,55.37,66960.37,58.3,0.01804,2e-05,2.35962]
[1780447292872,55.37,66960.37,58.3,0.01804,2e-05,2.35962]
[1780447294204,55.37,66950.77,58.3,0.0179,1e-05,2.34326]
[1780447295533,55.37,66936.97,58.3,0.01769,1e-05,2.32002]
[1780447295536,55.37,66936.97,58.3,0.01769,1e-05,2.32002]
[1780447295540,55.37,66936.97,58.3,0.01769,1e-05,2.32002]
[1780447301075,55.38,66941.07,58.3,0.01776,1e-05,2.32758]
[1780447301283,55.38,66941.07,58.3,0.01776,1e-05,2.32758]
[1780447301285,55.38,66941.07,58.3,0.01776,1e-05,2.32758]
[1780447303281,55.38,66942.15,58.3,0.01778,1e-05,2.32963]
[1780447304172,55.38,66942.15,58.3,0.01778,1e-05,2.32963]
[1780447304174,55.38,66942.15,58.3,0.01778,1e-05,2.32963]
[1780447306566,55.38,66940.95,58.3,0.01776,1e-05,2.32791]
[1780447306568,55.38,66940.95,58.3,0.01776,1e-05,2.32791]
[1780447308472,55.38,66938.81,58.3,0.01773,1e-05,2.32439]
[1780447308475,55.38,66938.81,58.3,0.01773,1e-05,2.32439]
[1780447310518,55.38,66924.01,58.3,0.01752,1e-05,2.29978]
[1780447310523,55.38,66924.01,58.3,0.01752,1e-05,2.29978]
[1780447310525,55.38,66924.01,58.3,0.01752,1e-05,2.29978]
[1780447310534,55.38,66924.01,58.3,0.01752,1e-05,2.29978]
[1780447313553,55.39,66930.92,58.3,0.01762,1e-05,2.31186]
[1780447313555,55.39,66930.92,58.3,0.01762,1e-05,2.31186]
[1780447313575,55.39,66930.92,58.3,0.01762,1e-05,2.31186]
[1780447319207,55.39,66944.41,58.3,0.01783,1e-05,2.3354]
[1780447324242,55.39,66944.19,58.3,0.01783,1e-05,2.33549]
[1780447325785,55.39,66942.81,58.3,0.01781,1e-05,2.33324]
[1780447325860,55.39,66942.81,58.3,0.01781,1e-05,2.33324]
[1780447326898,55.39,66940.31,58.3,0.01777,1e-05,2.32909]
[1780447332183,55.4,66937.16,58.3,0.01773,1e-05,2.32424]
[1780447341364,55.4,66946.0,58.3,0.01787,1e-05,2.34038]
[1780447344704,55.4,66942.26,58.3,0.01782,1e-05,2.33419]
[1780447349622,55.4,66953.03,58.3,0.01798,2e-05,2.35303]
[1780447353275,55.41,66957.42,58.3,0.01804,2e-05,2.3588]
[1780447356372,55.41,66968.94,58.3,0.01821,2e-05,2.37879]
[1780447361509,55.41,66974.06,58.3,0.01829,2e-05,2.38771]
[1780447363523,55.41,66955.84,58.3,0.01802,2e-05,2.35639]
[1780447368558,55.41,66959.64,58.3,0.01808,2e-05,2.3632]
[1780447373593,55.41,66972.92,58.3,0.01828,2e-05,2.38628]
[1780447378627,55.41,66967.26,58.3,0.01819,2e-05,2.3766]
[1780447383663,55.41,66968.65,58.3,0.01822,2e-05,2.37917]
[1780447387093,55.41,66977.7,58.3,0.01835,2e-05,2.39483]
[1780447387619,55.41,66977.62,58.3,0.01835,2e-05,2.39469]
[1780447388701,55.41,66977.62,58.3,0.01835,2e-05,2.39468]
[1780447388874,55.41,66977.62,58.3,0.01835,2e-05,2.39468]
[1780447393889,55.41,66982.79,58.3,0.01843,2e-05,2.40361]
[1780447394783,55.41,66982.79,58.3,0.01843,2e-05,2.40361]
[1780447395672,55.41,66993.93,58.3,0.0186,2e-05,2.423]
[1780447400063,55.41,66973.19,58.3,0.01828,2e-05,2.38675]
[1780447400609,55.41,66973.19,58.3,0.01828,2e-05,2.38675]
[1780447400617,55.41,66973.19,58.3,0.01828,2e-05,2.38675]
[1780447400641,55.41,66973.19,58.3,0.01828,2e-05,2.38675]
[1780447401031,55.41,66973.19,58.3,0.01828,2e-05,2.38675]
[1780447401226,55.41,66954.74,58.3,0.018,2e-05,2.35503]
[1780447402094,55.41,66954.74,58.3,0.018,2e-05,2.35503]
[1780447402269,55.41,66940.16,58.3,0.01779,1e-05,2.33025]
[1780447402902,55.41,66940.16,58.3,0.01779,1e-05,2.33025]
[1780447406088,55.41,66939.23,58.3,0.01778,1e-05,2.32899]
[1780447411867,55.42,66938.35,58.3,0.01775,1e-05,2.32627]
[1780447412755,55.42,66938.35,58.3,0.01775,1e-05,2.32627]
[1780447413941,55.42,66938.25,58.3,0.01775,1e-05,2.32621]
[1780447417910,55.42,66955.85,58.3,0.01802,2e-05,2.3566]
[1780447422040,55.42,66955.73,58.3,0.01802,2e-05,2.35657]
[1780447424081,55.42,66959.1,58.3,0.01807,2e-05,2.36246]
[1780447429460,55.42,66950.36,58.3,0.01794,1e-05,2.34769]
[1780447432301,55.42,66952.96,58.3,0.01798,2e-05,2.35228]
[1780447434500,55.42,66943.38,58.3,0.01784,1e-05,2.33617]
[1780447440065,55.43,66943.91,58.3,0.01785,1e-05,2.33762]
[1780447445100,55.43,66946.51,58.3,0.0179,1e-05,2.34249]
[1780447448122,55.43,66960.04,58.3,0.0181,2e-05,2.36583]
[1780447453157,55.43,66968.84,58.3,0.01824,2e-05,2.38114]
[1780447458191,55.43,66965.05,58.3,0.01818,2e-05,2.37466]
[1780447463228,55.43,66966.93,58.3,0.01821,2e-05,2.37801]
[1780447468263,55.43,66977.32,58.3,0.01837,2e-05,2.39606]
[1780447472681,55.43,66983.06,58.3,0.01844,2e-05,2.404]
[1780447473894,55.43,66982.59,58.3,0.01843,2e-05,2.40316]
[1780447479340,55.43,66975.73,58.3,0.01833,2e-05,2.39127]
[1780447484375,55.43,66981.23,58.3,0.01841,2e-05,2.40078]
[1780447486805,55.43,66984.2,58.3,0.01846,2e-05,2.4059]
[1780447487500,55.43,66976.8,58.3,0.01834,2e-05,2.39303]
[1780447487609,55.43,66976.8,58.3,0.01834,2e-05,2.39303]
[1780447488073,55.43,66976.8,58.3,0.01834,2e-05,2.39303]
[1780447494445,55.43,66972.28,58.3,0.01828,2e-05,2.38526]
[1780447499479,55.43,66973.29,58.3,0.01829,2e-05,2.38704]
[1780447504515,55.43,66966.2,58.3,0.01818,2e-05,2.37487]
[1780447509551,55.43,66978.96,58.3,0.01838,2e-05,2.39703]
[1780447514591,55.43,66982.54,58.3,0.01843,2e-05,2.4032]
[1780447515729,55.43,66987.9,58.3,0.01852,2e-05,2.41251]
[1780447521635,55.43,67003.14,58.3,0.01875,2e-05,2.43873]
[1780447525470,55.43,67026.38,58.3,0.01911,2e-05,2.47949]
[1780447531072,55.42,67033.75,58.3,0.01922,2e-05,2.49193]
[1780447533247,55.42,67051.42,58.3,0.01948,2e-05,2.52126]
[1780447534192,55.42,67056.0,58.3,0.01955,2e-05,2.5291]
[1780447534811,55.42,67055.65,58.3,0.01955,2e-05,2.52824]
[1780447535491,55.42,67027.86,58.3,0.0191,2e-05,2.47844]
[1780447535636,55.42,67027.86,58.3,0.0191,2e-05,2.47844]
[1780447536038,55.42,67027.86,58.3,0.0191,2e-05,2.47844]
[1780447536232,55.42,66982.12,58.3,0.01839,2e-05,2.39772]
[1780447541285,55.42,66984.45,58.3,0.01842,2e-05,2.40174]
[1780447544598,55.42,66981.53,58.3,0.01838,2e-05,2.39662]
[1780447544600,55.42,66981.53,58.3,0.01838,2e-05,2.39662]
[1780447545324,55.42,66981.53,58.3,0.01838,2e-05,2.39662]
[1780447545602,55.42,66981.96,58.3,0.01839,2e-05,2.39735]
[1780447545776,55.42,66981.96,58.3,0.01839,2e-05,2.39735]
[1780447551384,55.42,66987.49,58.3,0.01847,2e-05,2.40689]
[1780447551496,55.42,66987.57,58.3,0.01847,2e-05,2.40698]
[1780447552723,55.42,66987.57,58.3,0.01847,2e-05,2.40698]
[1780447557653,55.43,66990.02,58.3,0.01852,2e-05,2.41315]
[1780447557896,55.43,66990.24,58.3,0.01853,2e-05,2.4139]
[1780447559201,55.43,66990.24,58.3,0.01853,2e-05,2.4139]
[1780447562530,55.43,66978.22,58.3,0.01835,2e-05,2.39291]
[1780447562538,55.43,66978.22,58.3,0.01835,2e-05,2.39291]
[1780447565965,55.43,66956.67,58.3,0.01802,2e-05,2.35586]
[1780447571000,55.43,66970.57,58.3,0.01823,2e-05,2.37997]
[1780447573021,55.43,66948.45,58.3,0.0179,1e-05,2.3421]
[1780447576043,55.43,66931.68,58.3,0.01765,1e-05,2.31388]
[1780447578268,55.43,66932.36,58.3,0.01766,1e-05,2.31512]
[1780447584100,55.43,66935.45,58.3,0.01772,1e-05,2.32109]
[1780447586114,55.44,66951.39,58.3,0.01796,1e-05,2.34853]
[1780447591149,55.44,66946.72,58.3,0.01788,1e-05,2.33898]
[1780447593163,55.44,66931.96,58.3,0.01766,1e-05,2.31411]
[1780447598198,55.44,66923.16,58.3,0.01753,1e-05,2.29993]
[1780447598768,55.44,66923.16,58.3,0.01753,1e-05,2.29993]
[1780447601472,55.44,66914.71,58.3,0.01741,1e-05,2.28607]
[1780447606259,55.45,66901.6,58.3,0.01723,1e-05,2.26525]
[1780447611294,55.46,66904.55,58.3,0.01728,1e-05,2.27119]
[1780447616020,55.46,66907.18,58.3,0.01733,1e-05,2.27635]
[1780447620357,55.46,66922.72,58.3,0.01756,1e-05,2.30328]
[1780447625391,55.47,66944.96,58.3,0.0179,1e-05,2.34157]
[1780447630427,55.47,66948.64,58.3,0.01796,1e-05,2.34819]
[1780447633127,55.47,66945.53,58.3,0.01791,1e-05,2.34301]
[1780447638277,55.47,66941.47,58.3,0.01785,1e-05,2.3365]
[1780447638278,55.47,66941.47,58.3,0.01785,1e-05,2.3365]
[1780447638279,55.47,66941.47,58.3,0.01785,1e-05,2.3365]
[1780447640561,55.47,66925.03,58.3,0.01761,1e-05,2.30886]
[1780447641010,55.47,66921.71,58.3,0.01756,1e-05,2.30338]
[1780447646540,55.48,66923.04,58.3,0.01759,1e-05,2.30642]
[1780447651575,55.48,66934.11,58.3,0.01775,1e-05,2.32379]
[1780447656610,55.48,66934.51,58.3,0.01776,1e-05,2.32505]
[1780447659632,55.49,66916.13,58.3,0.01749,1e-05,2.29441]
[1780447664667,55.49,66915.81,58.3,0.01749,1e-05,2.29465]
[1780447669702,55.49,66920.4,58.3,0.01757,1e-05,2.30313]
[1780447674736,55.5,66929.47,58.3,0.01771,1e-05,2.31914]
[1780447679772,55.5,66924.33,58.3,0.01764,1e-05,2.31104]
[1780447684807,55.5,66926.69,58.3,0.01768,1e-05,2.31564]
[1780447689841,55.51,66933.06,58.3,0.01778,1e-05,2.32703]
[1780447695409,55.51,66933.02,58.3,0.01778,1e-05,2.32748]
[1780447696038,55.51,66933.16,58.3,0.01778,1e-05,2.32781]
[1780447701926,55.52,66942.37,58.3,0.01793,1e-05,2.34413]
[1780447706961,55.52,66945.33,58.3,0.01797,1e-05,2.34954]
[1780447711996,55.52,66945.22,58.3,0.01796,1e-05,2.34772]
[1780447717032,55.52,66932.28,58.3,0.01777,1e-05,2.32607]
[1780447722067,55.52,66936.27,58.3,0.01783,1e-05,2.33331]
[1780447727102,55.53,66938.14,58.3,0.01787,1e-05,2.33692]
[1780447729132,55.53,66944.53,58.3,0.01796,1e-05,2.34788]
[1780447729137,55.53,66944.53,58.3,0.01796,1e-05,2.34788]
[1780447731237,55.53,66935.2,58.3,0.01782,1e-05,2.33217]
[1780447737181,55.53,66922.26,58.3,0.01764,1e-05,2.31096]
[1780447742641,55.53,66922.72,58.3,0.01765,1e-05,2.31224]
[1780447744402,55.53,66922.45,58.3,0.01765,1e-05,2.31203]
[1780447746645,55.54,66922.43,58.3,0.01765,1e-05,2.31225]
[1780447752276,55.54,66924.06,58.3,0.01768,1e-05,2.31572]
[1780447755468,55.54,66934.67,58.3,0.01784,1e-05,2.334]
[1780447757656,55.54,66934.53,58.3,0.01784,1e-05,2.33394]
[1780447763372,55.55,66933.93,58.3,0.01784,1e-05,2.33354]
[1780447768649,55.55,66930.02,58.3,0.01778,1e-05,2.32726]
[1780447773779,55.55,66922.31,58.3,0.01766,1e-05,2.31285]
[1780447776804,55.55,66911.32,58.3,0.0175,1e-05,2.29477]
[1780447782072,55.56,66903.66,58.3,0.0174,1e-05,2.28289]
[1780447783632,55.56,66896.85,58.3,0.0173,1e-05,2.27172]
[1780447784330,55.56,66888.6,58.3,0.01718,1e-05,2.25821]
[1780447786429,55.56,66880.74,58.3,0.01707,1e-05,2.24564]
[1780447787016,55.56,66877.44,58.3,0.01703,1e-05,2.24043]
[1780447790580,55.57,66864.93,58.3,0.01685,1e-05,2.22067]
[1780447790876,55.57,66864.54,58.3,0.01685,1e-05,2.2203]
[1780447792704,55.57,66864.59,58.3,0.01685,1e-05,2.22065]
[1780447794320,55.57,66862.64,58.3,0.01683,1e-05,2.21802]
[1780447795106,55.57,66866.29,58.3,0.01689,1e-05,2.22425]
[1780447799628,55.58,66884.01,58.3,0.01715,1e-05,2.25462]
[1780447802650,55.58,66897.2,58.3,0.01735,1e-05,2.27714]
[1780447804490,55.58,66897.58,58.3,0.01735,1e-05,2.27796]
[1780447810707,55.59,66899.63,58.3,0.01739,1e-05,2.2826]
[1780447815742,55.6,66900.39,58.3,0.01741,1e-05,2.28471]
[1780447815902,55.6,66900.39,58.3,0.01741,1e-05,2.28471]
[1780447821784,55.6,66903.2,58.3,0.01746,1e-05,2.29036]
[1780447826823,55.6,66906.53,58.3,0.01752,1e-05,2.29671]
[1780447830552,55.61,66898.54,58.3,0.01741,1e-05,2.28383]
[1780447832878,55.61,66896.35,58.3,0.01736,1e-05,2.2786]
[1780447836097,55.61,66891.28,58.3,0.0173,1e-05,2.27089]
[1780447841928,55.62,66891.82,58.3,0.01731,1e-05,2.27286]
[1780447844780,55.62,66890.59,58.3,0.0173,1e-05,2.27101]
[1780447844851,55.62,66890.59,58.3,0.0173,1e-05,2.27101]
[1780447844920,55.62,66890.59,58.3,0.0173,1e-05,2.27101]
[1780447845607,55.62,66890.81,58.3,0.0173,1e-05,2.27174]
[1780447845674,55.62,66890.81,58.3,0.0173,1e-05,2.27174]
[1780447845677,55.62,66890.81,58.3,0.0173,1e-05,2.27174]
[1780447847114,55.62,66890.84,58.3,0.01731,1e-05,2.27197]
[1780447850453,55.63,66891.39,58.3,0.01732,1e-05,2.27344]
[1780447856026,55.63,66890.95,58.3,0.01733,1e-05,2.27416]
[1780447861061,55.64,66889.21,58.3,0.01731,1e-05,2.272]
[1780447866097,55.64,66898.97,58.3,0.01746,1e-05,2.28929]
[1780447871133,55.65,66901.97,58.3,0.01751,1e-05,2.29507]
[1780447876169,55.65,66903.57,58.3,0.01754,1e-05,2.29848]
[1780447881203,55.65,66906.32,58.3,0.01759,1e-05,2.30377]
[1780447886238,55.66,66904.44,58.3,0.01756,1e-05,2.30128]
[1780447888254,55.66,66891.41,58.3,0.01738,1e-05,2.27979]
[1780447893287,55.66,66901.71,58.3,0.01752,1e-05,2.29586]
[1780447895511,55.66,66902.16,58.3,0.01753,1e-05,2.29676]
[1780447897691,55.67,66915.18,58.3,0.01772,1e-05,2.31891]
[1780447903357,55.67,66918.95,58.3,0.01778,1e-05,2.32596]
[1780447906531,55.67,66918.56,58.3,0.01778,1e-05,2.32549]
[1780447911122,55.67,66915.29,58.3,0.01773,1e-05,2.32046]
[1780447912167,55.67,66907.93,58.3,0.01763,1e-05,2.30817]
[1780447917456,55.68,66901.89,58.3,0.01755,1e-05,2.29881]
[1780447922491,55.68,66912.16,58.3,0.0177,1e-05,2.31671]
[1780447923728,55.68,66912.16,58.3,0.0177,1e-05,2.31671]
[1780447923735,55.68,66912.16,58.3,0.0177,1e-05,2.31671]
[1780447928770,55.68,66914.81,58.3,0.01775,1e-05,2.3217]
[1780447930547,55.69,66931.73,58.3,0.018,1e-05,2.35066]
[1780447935582,55.69,66938.07,58.3,0.0181,2e-05,2.36171]
[1780447940617,55.69,66949.12,58.3,0.01827,2e-05,2.38075]
[1780447942490,55.69,66948.13,58.3,0.01825,2e-05,2.37905]
[1780447942585,55.69,66948.13,58.3,0.01825,2e-05,2.37905]
[1780447942590,55.69,66948.13,58.3,0.01825,2e-05,2.37905]
[1780447942815,55.69,66927.35,58.3,0.01794,1e-05,2.34357]
[1780447944090,55.69,66915.04,58.3,0.01776,1e-05,2.32274]
[1780447944587,55.69,66915.04,58.3,0.01776,1e-05,2.32274]
[1780447944590,55.69,66915.04,58.3,0.01776,1e-05,2.32274]
[1780447944593,55.69,66915.04,58.3,0.01776,1e-05,2.32274]
[1780447947401,55.69,66913.42,58.3,0.01773,1e-05,2.32027]
[1780447948866,55.69,66912.67,58.3,0.01772,1e-05,2.3191]
[1780447948873,55.69,66912.67,58.3,0.01772,1e-05,2.3191]
[1780447948883,55.69,66912.67,58.3,0.01772,1e-05,2.3191]
[1780447950747,55.69,66905.52,58.3,0.01762,1e-05,2.30729]
[1780447950876,55.69,66905.52,58.3,0.01762,1e-05,2.30729]
[1780447952328,55.69,66898.61,58.3,0.01751,1e-05,2.29402]
[1780447952331,55.69,66898.61,58.3,0.01751,1e-05,2.29402]
[1780447952360,55.69,66898.61,58.3,0.01751,1e-05,2.29402]
[1780447952365,55.69,66898.61,58.3,0.01751,1e-05,2.29402]
[1780447954716,55.69,66892.76,58.3,0.01742,1e-05,2.28454]
[1780447954719,55.69,66892.76,58.3,0.01742,1e-05,2.28454]
[1780447954810,55.69,66892.76,58.3,0.01742,1e-05,2.28454]
[1780447954811,55.69,66892.76,58.3,0.01742,1e-05,2.28454]
[1780447954819,55.69,66892.76,58.3,0.01742,1e-05,2.28454]
[1780447956916,55.7,66892.3,58.3,0.01742,1e-05,2.28409]
[1780447958478,55.7,66883.48,58.3,0.01729,1e-05,2.26976]
[1780447960884,55.7,66880.7,58.3,0.01726,1e-05,2.26551]
[1780447961784,55.7,66880.7,58.3,0.01726,1e-05,2.2657]
[1780447967806,55.71,66874.25,58.3,0.01718,1e-05,2.25642]
[1780447968246,55.71,66874.25,58.3,0.01718,1e-05,2.25642]
[1780447970250,55.71,66872.97,58.3,0.01716,1e-05,2.25472]
[1780447970742,55.71,66872.97,58.3,0.01716,1e-05,2.25472]
[1780447974295,55.71,66878.33,58.3,0.01725,1e-05,2.26438]
[1780447978171,55.72,66878.96,58.3,0.01726,1e-05,2.26619]
[1780447983919,55.72,66880.14,58.3,0.01729,1e-05,2.26927]
[1780447987947,55.73,66895.54,58.3,0.01752,1e-05,2.29557]
[1780447989285,55.73,66897.58,58.3,0.01755,1e-05,2.29913]
[1780447994997,55.73,66903.67,58.3,0.01765,1e-05,2.3101]
[1780447995915,55.73,66903.67,58.3,0.01765,1e-05,2.3101]
[1780448000584,55.74,66904.06,58.3,0.01766,1e-05,2.31133]
[1780448002149,55.74,66901.65,58.3,0.01763,1e-05,2.30751]
[1780448002223,55.74,66901.65,58.3,0.01763,1e-05,2.30751]
[1780448003254,55.74,66899.41,58.3,0.01759,1e-05,2.30387]
[1780448008525,55.74,66894.71,58.3,0.01753,1e-05,2.29663]
[1780448014131,55.75,66892.3,58.3,0.01749,1e-05,2.29153]
[1780448019166,55.75,66892.0,58.3,0.01749,1e-05,2.29176]
[1780448022219,55.75,66892.84,58.3,0.01751,1e-05,2.29345]
[1780448023486,55.75,66892.62,58.3,0.01751,1e-05,2.29337]
[1780448023942,55.75,66892.62,58.3,0.01751,1e-05,2.29337]
[1780448024575,55.75,66883.92,58.3,0.01738,1e-05,2.27903]
[1780448024745,55.75,66871.47,58.3,0.0172,1e-05,2.25856]
[1780448025495,55.75,66871.47,58.3,0.0172,1e-05,2.25856]
[1780448025536,55.75,66867.07,58.3,0.01714,1e-05,2.25101]
[1780448026153,55.75,66867.07,58.3,0.01714,1e-05,2.25101]
[1780448026235,55.75,66867.07,58.3,0.01714,1e-05,2.25101]
[1780448026320,55.75,66879.98,58.3,0.01732,1e-05,2.27253]
[1780448027610,55.75,66879.98,58.3,0.01732,1e-05,2.27253]
[1780448029655,55.75,66880.35,58.3,0.01732,1e-05,2.2726]
[1780448031354,55.75,66882.09,58.3,0.01734,1e-05,2.2749]
[1780448035282,55.74,66880.3,58.3,0.01731,1e-05,2.27076]
[1780448038623,55.74,66885.79,58.3,0.01738,1e-05,2.27901]
[1780448044245,55.73,66885.02,58.3,0.01735,1e-05,2.27595]
[1780448049384,55.72,66901.19,58.3,0.01757,1e-05,2.30115]
[1780448054419,55.71,66901.08,58.3,0.01756,1e-05,2.2993]
[1780448059453,55.7,66889.55,58.3,0.01737,1e-05,2.27847]
[1780448061343,55.7,66889.62,58.3,0.01737,1e-05,2.27829]
[1780448067201,55.69,66890.41,58.3,0.01737,1e-05,2.27783]
[1780448072829,55.68,66889.16,58.3,0.01732,1e-05,2.27238]
[1780448078422,55.67,66903.11,58.3,0.01751,1e-05,2.29386]
[1780448083817,55.66,66902.49,58.3,0.01749,1e-05,2.29123]
[1780448089668,55.65,66910.98,58.3,0.01759,1e-05,2.30313]
[1780448094704,55.64,66925.8,58.3,0.01779,1e-05,2.32639]
[1780448098504,55.58,66926.39,58.3,0.01771,1e-05,2.31647]
[1780448098731,55.56,66926.43,58.3,0.01767,1e-05,2.31301]
[1780448099361,55.56,66926.43,58.3,0.01767,1e-05,2.31301]
[1780448099738,55.57,66926.51,58.3,0.01768,1e-05,2.31326]
[1780448105102,55.56,66937.26,58.3,0.01782,1e-05,2.33003]
[1780448106996,55.52,66935.47,58.3,0.01773,1e-05,2.31971]
[1780448109628,55.46,66934.67,58.3,0.01763,1e-05,2.30785]
[1780448110611,55.46,66930.85,58.3,0.01757,1e-05,2.30109]
[1780448111124,55.46,66930.85,58.3,0.01757,1e-05,2.30109]
[1780448112181,55.46,66933.35,58.3,0.0176,1e-05,2.30496]
[1780448112465,55.46,66929.23,58.3,0.01754,1e-05,2.29771]
[1780448115042,55.46,66920.55,58.3,0.0174,1e-05,2.28253]
[1780448120892,55.44,66922.04,58.3,0.01741,1e-05,2.28301]
[1780448123754,55.44,66927.46,58.3,0.01748,1e-05,2.2915]
[1780448125632,55.44,66928.32,58.3,0.01749,1e-05,2.29234]
[1780448128011,55.43,66928.71,58.3,0.01749,1e-05,2.29239]
[1780448129091,55.43,66931.56,58.3,0.01753,1e-05,2.29687]
[1780448129420,55.43,66933.02,58.3,0.01755,1e-05,2.29902]
[1780448134994,55.42,66939.32,58.3,0.01761,1e-05,2.30576]
[1780448140029,55.41,66938.96,58.3,0.01759,1e-05,2.30354]
[1780448145064,55.4,66938.39,58.3,0.01757,1e-05,2.30097]
[1780448145697,55.4,66938.39,58.3,0.01757,1e-05,2.30097]
[1780448151106,55.39,66939.1,58.3,0.01756,1e-05,2.30025]
[1780448157148,55.38,66940.09,58.3,0.01756,1e-05,2.30002]
[1780448162182,55.38,66940.15,58.3,0.01754,1e-05,2.29855]
[1780448167218,55.37,66942.74,58.3,0.01757,1e-05,2.30135]
[1780448172254,55.36,66937.14,58.3,0.01747,1e-05,2.29036]
[1780448178265,55.35,66936.13,58.3,0.01744,1e-05,2.28719]
[1780448183333,55.34,66941.74,58.3,0.01751,1e-05,2.29486]
[1780448188367,55.33,66943.52,58.3,0.01752,1e-05,2.29635]
[1780448190380,55.33,66927.34,58.3,0.01728,1e-05,2.26865]
[1780448195416,55.32,66921.93,58.3,0.01718,1e-05,2.25639]
[1780448200897,55.32,66922.32,58.3,0.01717,1e-05,2.25583]
[1780448206648,55.31,66919.12,58.3,0.01711,1e-05,2.2491]
[1780448213541,55.3,66918.26,58.3,0.01708,1e-05,2.24592]
[1780448216064,55.3,66908.02,58.3,0.01693,1e-05,2.22881]
[1780448218135,55.3,66893.2,58.3,0.01672,1e-05,2.20412]
[1780448223141,55.29,66897.11,58.3,0.01677,1e-05,2.20976]
[1780448228647,55.29,66891.7,58.3,0.01668,1e-05,2.19985]
[1780448233683,55.28,66906.34,58.3,0.01688,1e-05,2.22311]
[1780448238719,55.28,66902.44,58.3,0.01682,1e-05,2.21585]
[1780448243755,55.27,66905.49,58.3,0.01686,1e-05,2.22003]
[1780448249337,55.27,66906.44,58.3,0.01686,1e-05,2.2209]
[1780448255874,55.26,66893.06,58.3,0.01665,1e-05,2.19605]
[1780448260646,55.26,66882.34,58.3,0.0165,1e-05,2.17806]
[1780448265908,55.26,66885.21,58.3,0.01653,1e-05,2.18209]
[1780448268934,55.26,66903.0,58.3,0.01678,1e-05,2.21074]
[1780448273965,55.25,66917.42,58.3,0.01698,1e-05,2.23361]
[1780448279001,55.25,66926.9,58.3,0.01711,1e-05,2.24827]
[1780448283032,55.24,66905.43,58.3,0.01679,1e-05,2.21202]
[1780448288082,55.24,66903.7,58.3,0.01676,1e-05,2.20838]
[1780448293117,55.23,66898.88,58.3,0.01668,1e-05,2.19977]
[1780448298153,55.23,66891.11,58.3,0.01657,1e-05,2.18649]
[1780448303188,55.23,66893.5,58.3,0.0166,1e-05,2.1898]
[1780448308223,55.22,66898.29,58.3,0.01666,1e-05,2.19701]
[1780448314265,55.22,66904.91,58.3,0.01673,1e-05,2.20513]
[1780448319304,55.21,66901.43,58.3,0.01668,1e-05,2.19874]
[1780448324341,55.21,66901.91,58.3,0.01668,1e-05,2.19886]
[1780448328371,55.21,66886.66,58.3,0.01646,1e-05,2.17357]
[1780448333407,55.21,66885.66,58.3,0.01644,1e-05,2.1715]
[1780448338442,55.2,66886.12,58.3,0.01644,1e-05,2.17181]
[1780448343477,55.2,66884.54,58.3,0.01642,1e-05,2.16884]
[1780448348512,55.2,66878.89,58.3,0.01633,1e-05,2.15934]
[1780448353547,55.2,66875.0,58.3,0.01628,1e-05,2.15275]
[1780448356568,55.2,66861.53,58.3,0.01609,1e-05,2.13104]
[1780448361603,55.2,66856.65,58.3,0.01602,1e-05,2.12316]
[1780448366639,55.2,66855.49,58.3,0.016,1e-05,2.12131]
[1780448371673,55.2,66851.9,58.3,0.01594,1e-05,2.1138]
[1780448376709,55.2,66844.59,58.3,0.01584,1e-05,2.10234]
[1780448381746,55.2,66843.82,58.3,0.01583,1e-05,2.10129]
[1780448386781,55.2,66834.24,58.3,0.01571,1e-05,2.08646]
[1780448391816,55.2,66833.61,58.3,0.0157,1e-05,2.08577]
[1780448396851,55.2,66835.27,58.3,0.01573,1e-05,2.08866]
[1780448401889,55.2,66844.46,58.3,0.01585,1e-05,2.10339]
[1780448406923,55.2,66836.58,58.3,0.01575,1e-05,2.09118]
[1780448408938,55.2,66822.72,58.3,0.01556,1e-05,2.06961]
[1780448413974,55.21,66820.75,58.3,0.01554,1e-05,2.06696]
[1780448419017,55.21,66810.41,58.3,0.01541,1e-05,2.05143]
[1780448424054,55.21,66801.15,58.3,0.01529,1e-05,2.03772]
[1780448429088,55.22,66819.62,58.3,0.01554,1e-05,2.06696]
[1780448433116,55.22,66804.89,58.3,0.01533,1e-05,2.04274]
[1780448435334,55.22,66802.65,58.3,0.01531,1e-05,2.0394]
[1780448435680,55.22,66802.56,58.3,0.01531,1e-05,2.03939]
[1780448439450,55.22,66788.52,58.3,0.01513,1e-05,2.01841]
[1780448444636,55.23,66786.41,58.3,0.01511,1e-05,2.01603]
[1780448450439,55.23,66786.21,58.3,0.01511,1e-05,2.01659]
[1780448451821,55.24,66779.84,58.3,0.01503,1e-05,2.00724]
[1780448453881,55.24,66784.15,58.3,0.01509,1e-05,2.01417]
[1780448459306,55.24,66779.0,58.3,0.01503,1e-05,2.00737]
[1780448464341,55.25,66777.84,58.3,0.01503,1e-05,2.00654]
[1780448469377,55.25,66779.56,58.3,0.01506,1e-05,2.01009]
[1780448471390,55.26,66765.69,58.3,0.01488,1e-05,1.98944]
[1780448476426,55.26,66758.38,58.3,0.0148,1e-05,1.97948]
[1780448476921,55.26,66758.38,58.3,0.0148,1e-05,1.97948]
[1780448482467,55.27,66741.16,58.3,0.01459,1e-05,1.9552]
[1780448487502,55.28,66739.5,58.3,0.01458,1e-05,1.95408]
[1780448492537,55.29,66739.8,58.3,0.01458,1e-05,1.95415]
[1780448497574,55.29,66740.16,58.3,0.0146,1e-05,1.95604]
[1780448502611,55.3,66741.07,58.3,0.01462,1e-05,1.95872]
[1780448504625,55.31,66721.96,58.3,0.01439,1e-05,1.93093]
[1780448509662,55.31,66711.82,58.3,0.01427,1e-05,1.9176]
[1780448514697,55.32,66714.25,58.3,0.01432,1e-05,1.92285]
[1780448519734,55.33,66704.75,58.3,0.01421,1e-05,1.91055]
[1780448524769,55.34,66709.98,58.3,0.01429,1e-05,1.91989]
[1780448526783,55.35,66724.84,58.3,0.01449,1e-05,1.94244]
[1780448531819,55.36,66736.72,58.3,0.01465,1e-05,1.9618]
[1780448533834,55.36,66708.94,58.3,0.0143,1e-05,1.92099]
[1780448538870,55.37,66704.52,58.3,0.01426,1e-05,1.91634]
[1780448543905,55.38,66705.17,58.3,0.01429,1e-05,1.91894]
[1780448548940,55.39,66700.36,58.3,0.01424,1e-05,1.91351]
[1780448553987,55.4,66689.55,58.3,0.01411,1e-05,1.89739]
[1780448559314,55.41,66690.25,58.3,0.01413,1e-05,1.9002]
[1780448565081,55.42,66685.45,58.3,0.01409,1e-05,1.8957]
[1780448570116,55.43,66680.16,58.3,0.01404,1e-05,1.88983]
[1780448575151,55.44,66700.77,58.3,0.01431,1e-05,1.92167]
[1780448580187,55.45,66710.03,58.3,0.01444,1e-05,1.93685]
[1780448584215,55.46,66727.17,58.3,0.01467,1e-05,1.96336]
[1780448586229,55.46,66745.63,58.3,0.01491,1e-05,1.99151]
[1780448588764,55.46,66756.85,58.3,0.01506,1e-05,2.00868]
[1780448589253,55.47,66741.96,58.3,0.01487,1e-05,1.98659]
[1780448591267,55.46,66723.69,58.3,0.01463,1e-05,1.95903]
[1780448596460,55.46,66714.28,58.3,0.01451,1e-05,1.94487]
[1780448598317,55.47,66735.58,58.3,0.01479,1e-05,1.97704]
[1780448599101,55.47,66735.58,58.3,0.01479,1e-05,1.97704]
[1780448603352,55.47,66749.85,58.3,0.01497,1e-05,1.99837]
[1780448606951,55.46,66756.11,58.3,0.01505,1e-05,2.00749]
[1780448607380,55.46,66756.3,58.3,0.01505,1e-05,2.00765]
[1780448609402,55.46,66756.11,58.3,0.01505,1e-05,2.00767]
[1780448609484,55.46,66756.11,58.3,0.01505,1e-05,2.00767]
[1780448609760,55.46,66756.11,58.3,0.01505,1e-05,2.00767]
[1780448609776,55.47,66759.18,58.3,0.01509,1e-05,2.01263]
[1780448613426,55.46,66744.23,58.3,0.01488,1e-05,1.98801]
[1780448618463,55.46,66738.88,58.3,0.01481,1e-05,1.97947]
[1780448623499,55.46,66737.7,58.3,0.01479,1e-05,1.97726]
[1780448625513,55.46,66754.23,58.3,0.015,1e-05,2.00196]
[1780448628534,55.46,66768.65,58.3,0.01518,1e-05,2.02347]
[1780448632562,55.43,66753.56,58.3,0.01495,1e-05,1.99573]
[1780448637597,55.43,66754.55,58.3,0.01495,1e-05,1.99669]
[1780448642632,55.42,66754.37,58.3,0.01495,1e-05,1.99588]
[1780448647667,55.42,66755.77,58.3,0.01496,1e-05,1.99743]
[1780448650689,55.42,66776.33,58.3,0.01522,1e-05,2.02831]
[1780448655723,55.41,66789.52,58.3,0.01539,1e-05,2.04772]
[1780448660743,55.41,66793.2,58.3,0.01543,1e-05,2.05259]
[1780448665799,55.4,66799.27,58.3,0.0155,1e-05,2.06067]
[1780448670834,55.38,66802.97,58.3,0.01552,1e-05,2.06322]
[1780448675869,55.38,66813.75,58.3,0.01564,1e-05,2.07696]
[1780448681886,55.36,66824.99,58.3,0.01576,1e-05,2.09112]
[1780448687960,55.33,66817.28,58.3,0.01562,1e-05,2.07439]
[1780448692995,55.31,66828.66,58.3,0.01574,1e-05,2.08844]
[1780448698031,55.3,66828.97,58.3,0.01573,1e-05,2.08732]
[1780448703091,55.29,66826.8,58.3,0.01569,1e-05,2.08287]
[1780448708106,55.29,66814.98,58.3,0.01552,1e-05,2.06298]
[1780448709501,55.29,66814.98,58.3,0.01552,1e-05,2.06298]
[1780448709550,55.28,66814.9,58.3,0.01552,1e-05,2.06263]
[1780448710259,55.28,66814.9,58.3,0.01552,1e-05,2.06263]
[1780448710266,55.29,66812.1,58.3,0.01548,1e-05,2.05851]
[1780448714150,55.28,66793.55,58.3,0.01523,1e-05,2.02908]
[1780448719185,55.28,66796.43,58.3,0.01526,1e-05,2.03268]
[1780448724220,55.27,66791.78,58.3,0.01519,1e-05,2.02475]
[1780448729263,55.27,66803.05,58.3,0.01533,1e-05,2.04127]
[1780448734299,55.26,66804.32,58.3,0.01533,1e-05,2.04052]
[1780448739335,55.26,66796.34,58.3,0.01522,1e-05,2.02741]
[1780448744371,55.25,66795.87,58.3,0.0152,1e-05,2.02589]
[1780448749406,55.25,66786.18,58.3,0.01507,1e-05,2.01034]
[1780448754440,55.24,66780.11,58.3,0.01499,1e-05,2.00049]
[1780448759476,55.24,66779.64,58.3,0.01498,1e-05,1.99922]
[1780448764524,55.24,66790.7,58.3,0.01511,1e-05,2.01548]
[1780448768557,55.24,66776.26,58.3,0.01492,1e-05,1.99303]
[1780448773592,55.23,66766.88,58.3,0.0148,1e-05,1.9784]
[1780448778634,55.23,66765.26,58.3,0.01477,1e-05,1.97565]
[1780448783669,55.23,66775.74,58.3,0.01491,1e-05,1.99106]
[1780448788703,55.23,66776.32,58.3,0.01491,1e-05,1.99146]
[1780448793739,55.22,66774.1,58.3,0.01486,1e-05,1.98589]
[1780448798777,55.22,66773.92,58.3,0.01486,1e-05,1.98519]
[1780448803813,55.22,66776.62,58.3,0.01489,1e-05,1.98883]
[1780448808848,55.22,66774.72,58.3,0.01486,1e-05,1.98552]
[1780448813883,55.21,66775.32,58.3,0.01486,1e-05,1.98606]
[1780448818919,55.21,66766.55,58.3,0.01475,1e-05,1.97248]
[1780448823954,55.21,66769.25,58.3,0.01478,1e-05,1.97619]
[1780448828989,55.21,66768.79,58.3,0.01477,1e-05,1.97516]
[1780448834028,55.21,66773.69,58.3,0.01483,1e-05,1.98217]
[1780448839072,55.2,66771.34,58.3,0.0148,1e-05,1.97822]
[1780448844107,55.2,66776.82,58.3,0.01486,1e-05,1.98608]
[1780448849142,55.2,66778.62,58.3,0.01488,1e-05,1.98827]
[1780448854177,55.19,66776.85,58.3,0.01484,1e-05,1.98342]
[1780448859221,55.19,66808.95,58.3,0.01526,1e-05,2.03187]
[1780448864232,55.19,66818.51,58.3,0.01538,1e-05,2.04596]
[1780448869261,55.18,66811.5,58.3,0.01528,1e-05,2.03423]
[1780448871309,55.18,66786.14,58.3,0.01494,1e-05,1.99502]
[1780448876344,55.18,66774.4,58.3,0.01479,1e-05,1.97684]
[1780448881381,55.18,66780.3,58.3,0.01486,1e-05,1.98546]
[1780448886417,55.17,66779.96,58.3,0.01485,1e-05,1.98444]
[1780448891469,55.17,66780.39,58.3,0.01485,1e-05,1.98476]
[1780448897493,55.17,66770.02,58.3,0.01472,1e-05,1.96858]
[1780448898881,55.17,66752.45,58.3,0.01449,1e-05,1.94229]
[1780448904545,55.17,66745.2,58.3,0.0144,1e-05,1.9315]
[1780448907566,55.17,66731.97,58.3,0.01424,1e-05,1.91206]
[1780448912601,55.17,66738.24,58.3,0.0143,1e-05,1.91977]
[1780448915625,55.17,66753.15,58.3,0.01449,1e-05,1.94189]
[1780448920663,55.17,66746.68,58.3,0.01441,1e-05,1.93227]
[1780448925701,55.17,66741.0,58.3,0.01434,1e-05,1.92393]
[1780448930734,55.17,66735.61,58.3,0.01427,1e-05,1.91614]
[1780448935770,55.17,66748.22,58.3,0.01443,1e-05,1.93488]
[1780448940805,55.17,66738.01,58.3,0.0143,1e-05,1.91986]
[1780448943826,55.17,66751.5,58.3,0.01447,1e-05,1.93984]
[1780448948861,55.17,66757.91,58.3,0.01455,1e-05,1.94933]
[1780448953902,55.17,66759.94,58.3,0.01458,1e-05,1.95218]
[1780448958937,55.17,66759.98,58.3,0.01458,1e-05,1.95206]
[1780448963972,55.17,66770.28,58.3,0.01471,1e-05,1.9673]
[1780448969007,55.17,66768.58,58.3,0.01468,1e-05,1.96451]
[1780448974042,55.17,66773.29,58.3,0.01473,1e-05,1.96959]
[1780448979077,55.16,66771.45,58.3,0.0147,1e-05,1.96657]
[1780448984112,55.16,66766.03,58.3,0.01463,1e-05,1.9582]
[1780448986127,55.16,66752.45,58.3,0.01446,1e-05,1.9379]
[1780448988142,55.16,66738.04,58.3,0.01428,1e-05,1.91661]
[1780448993177,55.16,66734.58,58.3,0.01424,1e-05,1.91172]
[1780448998212,55.16,66737.15,58.3,0.01427,1e-05,1.91568]
[1780449003269,55.17,66745.43,58.3,0.01438,1e-05,1.92805]
[1780449008304,55.17,66741.0,58.3,0.01432,1e-05,1.92156]
[1780449013339,55.17,66733.17,58.3,0.01422,1e-05,1.91021]
[1780449017367,55.17,66715.91,58.3,0.01401,1e-05,1.88517]
[1780449019756,55.17,66693.52,58.3,0.01374,1e-05,1.85311]
[1780449025424,55.17,66674.84,58.3,0.01353,1e-05,1.82741]
[1780449030459,55.18,66671.32,58.3,0.01349,1e-05,1.82339]
[1780449035494,55.19,66659.21,58.3,0.01335,1e-05,1.80567]
[1780449038517,55.19,66676.4,58.3,0.01355,1e-05,1.83034]
[1780449043553,55.2,66673.16,58.3,0.01352,1e-05,1.82685]
[1780449048736,55.2,66670.86,58.3,0.0135,1e-05,1.82432]
[1780449050842,55.2,66692.92,58.3,0.01377,1e-05,1.85626]
[1780449053623,55.21,66679.5,58.3,0.01361,1e-05,1.83755]
[1780449058658,55.21,66669.18,58.3,0.0135,1e-05,1.82383]
[1780449063693,55.22,66676.36,58.3,0.01359,1e-05,1.83488]
[1780449068730,55.22,66691.14,58.3,0.01378,1e-05,1.85663]
[1780449072762,55.22,66707.84,58.3,0.01398,1e-05,1.88125]
[1780449078804,55.23,66708.8,58.3,0.014,1e-05,1.88332]
[1780449082832,55.23,66694.89,58.3,0.01383,1e-05,1.86363]
[1780449087867,55.23,66695.68,58.3,0.01385,1e-05,1.8654]
[1780449092902,55.24,66697.01,58.3,0.01386,1e-05,1.8662]
[1780449097937,55.24,66684.8,58.3,0.01372,1e-05,1.84928]
[1780449102973,55.25,66682.46,58.3,0.01369,1e-05,1.84665]
[1780449108012,55.25,66683.53,58.3,0.01371,1e-05,1.84891]
[1780449113047,55.25,66679.67,58.3,0.01367,1e-05,1.84415]
[1780449118082,55.26,66675.12,58.3,0.01363,1e-05,1.83844]
[1780449122111,55.26,66655.59,58.3,0.0134,1e-05,1.8115]
[1780449127130,55.27,66662.3,58.3,0.01348,1e-05,1.82173]
[1780449132181,55.27,66670.53,58.3,0.01359,1e-05,1.83444]
[1780449137227,55.28,66664.01,58.3,0.01352,1e-05,1.82603]
[1780449142262,55.28,66655.87,58.3,0.01343,1e-05,1.81543]
[1780449144525,55.29,66653.99,58.3,0.01341,1e-05,1.81318]
[1780449145282,55.29,66654.44,58.3,0.01342,1e-05,1.81401]
[1780449146986,55.29,66653.27,58.3,0.01341,1e-05,1.81328]
[1780449150559,55.32,66646.2,58.3,0.01336,1e-05,1.80702]
[1780449151060,55.32,66646.2,58.3,0.01336,1e-05,1.80702]
[1780449151871,55.32,66636.24,58.3,0.01324,1e-05,1.79238]
[1780449152622,55.33,66629.31,58.3,0.01317,1e-05,1.78367]
[1780449153700,55.38,66625.28,58.3,0.0132,1e-05,1.78743]
[1780449154349,55.39,66625.38,58.3,0.01321,1e-05,1.78851]
[1780449156275,55.42,66625.53,58.3,0.01326,1e-05,1.79398]
[1780449161395,55.44,66616.2,58.3,0.01318,1e-05,1.78413]
[1780449163528,55.48,66606.56,58.3,0.01311,1e-05,1.77662]
[1780449164383,55.48,66606.56,58.3,0.01311,1e-05,1.77662]
[1780449165154,55.48,66607.47,58.3,0.01313,1e-05,1.77841]
[1780449169451,55.56,66591.14,58.3,0.01305,1e-05,1.76846]
[1780449170021,55.56,66591.14,58.3,0.01305,1e-05,1.76846]
[1780449171302,55.59,66589.39,58.3,0.01307,1e-05,1.77131]
[1780449171953,55.62,66590.38,58.3,0.01313,1e-05,1.77805]
[1780449172522,55.66,66590.49,58.3,0.01318,1e-05,1.78353]
[1780449175305,55.69,66594.77,58.3,0.01327,1e-05,1.79464]
[1780449180692,55.71,66590.41,58.3,0.01325,1e-05,1.79167]
[1780449186570,55.73,66588.43,58.3,0.01326,1e-05,1.79295]
[1780449189288,55.74,66574.99,58.3,0.01311,1e-05,1.77545]
[1780449194626,55.82,66581.83,58.3,0.0133,1e-05,1.79745]
[1780449199661,55.83,66580.47,58.3,0.0133,1e-05,1.79805]
[1780449204696,55.85,66583.43,58.3,0.01336,1e-05,1.80458]
[1780449209731,55.86,66580.37,58.3,0.01334,1e-05,1.80274]
[1780449214766,55.88,66587.65,58.3,0.01344,1e-05,1.81359]
[1780449219804,55.89,66600.02,58.3,0.0136,1e-05,1.83316]
[1780449224849,55.91,66604.99,58.3,0.01368,1e-05,1.8423]
[1780449229883,55.92,66616.01,58.3,0.01383,1e-05,1.85991]
[1780449234922,55.93,66625.17,58.3,0.01396,1e-05,1.87486]
[1780449239957,55.94,66615.98,58.3,0.01386,1e-05,1.86357]
[1780449241509,55.94,66615.98,58.3,0.01386,1e-05,1.86357]
[1780449243057,55.94,66607.25,58.3,0.01376,1e-05,1.85196]
[1780449246525,55.95,66629.76,58.3,0.01404,1e-05,1.88488]
[1780449249464,55.96,66682.83,58.3,0.01471,1e-05,1.96356]
[1780449254782,55.98,66695.08,58.3,0.01489,1e-05,1.98454]
[1780449260159,55.98,66695.05,58.3,0.0149,1e-05,1.9856]
[1780449263186,55.98,66710.52,58.3,0.0151,1e-05,2.00933]
[1780449265413,55.99,66725.7,58.3,0.0153,1e-05,2.03259]
[1780449266210,55.99,66743.53,58.3,0.01554,1e-05,2.05994]
[1780449269231,55.99,66757.49,58.3,0.01572,1e-05,2.08165]
[1780449274266,55.99,66746.63,58.3,0.01557,1e-05,2.06321]
[1780449279349,55.99,66746.74,58.3,0.01557,1e-05,2.06358]
[1780449284679,55.99,66743.27,58.3,0.01553,1e-05,2.05854]
[1780449290378,55.99,66739.98,58.3,0.01549,1e-05,2.0538]
[1780449294072,56.0,66737.14,58.3,0.01545,1e-05,2.04966]
[1780449299441,55.99,66736.71,58.3,0.01544,1e-05,2.0479]
[1780449304484,55.98,66725.68,58.3,0.01528,1e-05,2.02997]
[1780449308086,55.98,66735.1,58.3,0.0154,1e-05,2.04368]
[1780449310998,55.98,66757.5,58.3,0.0157,1e-05,2.07799]
[1780449316567,55.97,66749.36,58.3,0.01558,1e-05,2.06409]
[1780449320511,55.97,66747.59,58.3,0.01555,1e-05,2.06059]
[1780449320596,55.96,66743.52,58.3,0.01549,1e-05,2.05409]
[1780449321232,55.96,66743.52,58.3,0.01549,1e-05,2.05409]
[1780449321603,55.97,66745.69,58.3,0.01552,1e-05,2.0576]
[1780449326638,55.96,66746.05,58.3,0.01551,1e-05,2.05691]
[1780449331673,55.95,66745.11,58.3,0.01548,1e-05,2.05244]
[1780449335701,55.95,66764.14,58.3,0.01572,1e-05,2.08077]
[1780449338724,55.94,66781.43,58.3,0.01595,1e-05,2.10685]
[1780449341745,55.89,66795.03,58.3,0.01605,1e-05,2.11886]
[1780449346779,55.77,66804.99,58.3,0.016,1e-05,2.11403]
[1780449351816,55.68,66803.78,58.3,0.01584,1e-05,2.09541]
[1780449355844,55.64,66789.41,58.3,0.01559,1e-05,2.06631]
[1780449360879,55.63,66784.22,58.3,0.01551,1e-05,2.05708]
[1780449365914,55.63,66772.98,58.3,0.01535,1e-05,2.03869]
[1780449370949,55.62,66769.37,58.3,0.01529,1e-05,2.0322]
[1780449374977,55.62,66785.83,58.3,0.0155,1e-05,2.05668]
[1780449376666,55.62,66799.35,58.3,0.01568,1e-05,2.0774]
[1780449376992,55.62,66814.52,58.3,0.01588,1e-05,2.10084]
[1780449381548,55.59,66837.32,58.3,0.01616,1e-05,2.13283]
[1780449385652,55.59,66850.63,58.3,0.01633,1e-05,2.15258]
[1780449389081,55.58,66872.0,58.3,0.01662,1e-05,2.18529]
[1780449394118,55.56,66865.61,58.3,0.01649,1e-05,2.17097]
[1780449397139,55.56,66850.3,58.3,0.01627,1e-05,2.14517]
[1780449402225,55.55,66859.22,58.3,0.01638,1e-05,2.15785]
[1780449404285,55.54,66875.34,58.3,0.0166,1e-05,2.183]
[1780449409617,55.53,66870.54,58.3,0.01651,1e-05,2.17295]
[1780449409660,55.53,66847.85,58.3,0.01619,1e-05,2.13618]
[1780449415265,55.52,66843.27,58.3,0.01611,1e-05,2.12676]
[1780449420301,55.51,66846.02,58.3,0.01613,1e-05,2.12939]
[1780449425338,55.5,66834.06,58.3,0.01595,1e-05,2.10878]
[1780449430582,55.49,66831.92,58.3,0.01591,1e-05,2.10415]
[1780449436414,55.48,66818.17,58.3,0.01571,1e-05,2.08064]
[1780449441449,55.47,66821.34,58.3,0.01574,1e-05,2.08426]
[1780449446494,55.46,66827.97,58.3,0.01582,1e-05,2.09325]
[1780449451542,55.46,66825.71,58.3,0.01576,1e-05,2.08649]
[1780449456577,55.45,66832.01,58.3,0.01583,1e-05,2.09498]
[1780449461612,55.44,66839.27,58.3,0.01592,1e-05,2.10491]
[1780449466647,55.43,66821.86,58.3,0.01567,1e-05,2.07616]
[1780449468661,55.43,66800.01,58.3,0.01537,1e-05,2.04182]
[1780449473698,55.42,66805.49,58.3,0.01544,1e-05,2.04921]
[1780449478735,55.42,66808.74,58.3,0.01547,1e-05,2.05318]
[1780449483770,55.41,66831.44,58.3,0.01577,1e-05,2.08742]
[1780449488811,55.4,66836.56,58.3,0.01582,1e-05,2.09409]
[1780449493848,55.4,66831.1,58.3,0.01574,1e-05,2.08415]
[1780449498883,55.39,66835.45,58.3,0.01578,1e-05,2.08963]
[1780449502468,55.38,66807.16,58.3,0.0154,1e-05,2.04458]
[1780449507948,55.36,66800.88,58.3,0.01528,1e-05,2.03147]
[1780449513813,55.36,66805.32,58.3,0.01532,1e-05,2.0358]
[1780449513838,55.36,66806.3,58.3,0.01533,1e-05,2.03712]
[1780449514693,55.36,66806.3,58.3,0.01533,1e-05,2.03712]
[1780449514706,55.36,66811.99,58.3,0.01541,1e-05,2.0457]
[1780449520033,55.35,66797.58,58.3,0.01521,1e-05,2.02242]
[1780449525073,55.35,66806.66,58.3,0.01532,1e-05,2.03555]
[1780449530229,55.34,66803.98,58.3,0.01528,1e-05,2.03075]
[1780449536151,55.34,66798.4,58.3,0.0152,1e-05,2.02108]
[1780449541394,55.33,66799.76,58.3,0.01521,1e-05,2.02255]
[1780449547230,55.33,66800.59,58.3,0.01521,1e-05,2.02288]
[1780449552264,55.32,66804.79,58.3,0.01526,1e-05,2.02852]
[1780449557637,55.32,66804.71,58.3,0.01525,1e-05,2.02774]
[1780449562340,55.31,66818.23,58.3,0.01542,1e-05,2.04753]
[1780449563347,55.31,66832.0,58.3,0.0156,1e-05,2.0687]
[1780449568539,55.31,66822.95,58.3,0.01548,1e-05,2.05371]
[1780449568656,55.3,66804.48,58.3,0.01523,1e-05,2.02501]
[1780449574328,55.3,66804.55,58.3,0.01521,1e-05,2.0225]
[1780449577446,55.3,66783.63,58.3,0.01493,1e-05,1.99007]
[1780449582481,55.29,66783.52,58.3,0.01493,1e-05,1.9894]
[1780449587516,55.29,66785.82,58.3,0.01495,1e-05,1.99239]
[1780449592551,55.29,66785.42,58.3,0.01494,1e-05,1.99128]
[1780449597586,55.28,66782.31,58.3,0.0149,1e-05,1.98609]
[1780449602621,55.28,66780.94,58.3,0.01488,1e-05,1.98357]
[1780449607656,55.28,66781.83,58.3,0.01488,1e-05,1.98448]
[1780449612691,55.28,66781.91,58.3,0.01488,1e-05,1.98417]
[1780449617726,55.27,66782.18,58.3,0.01488,1e-05,1.98414]
[1780449622764,55.27,66779.8,58.3,0.01485,1e-05,1.98012]
[1780449624778,55.27,66765.41,58.3,0.01466,1e-05,1.95838]
[1780449629814,55.27,66774.62,58.3,0.01478,1e-05,1.97195]
[1780449634891,55.27,66777.75,58.3,0.0148,1e-05,1.97452]
[1780449639926,55.27,66773.73,58.3,0.01475,1e-05,1.9682]
[1780449644971,55.26,66789.75,58.3,0.01495,1e-05,1.992]
[1780449650007,55.26,66793.3,58.3,0.01499,1e-05,1.99688]
[1780449655052,55.26,66799.06,58.3,0.01506,1e-05,2.00509]
[1780449660080,55.25,66800.38,58.3,0.01507,1e-05,2.00651]
[1780449664107,55.25,66803.88,58.3,0.01512,1e-05,2.01147]
[1780449664151,55.25,66818.62,58.3,0.01531,1e-05,2.03392]
[1780449665847,55.25,66818.62,58.3,0.01531,1e-05,2.03392]
[1780449671200,55.25,66830.94,58.3,0.01546,1e-05,2.05192]
[1780449676236,55.24,66838.83,58.3,0.01556,1e-05,2.06317]
[1780449681272,55.23,66849.82,58.3,0.0157,1e-05,2.07919]
[1780449686311,55.23,66856.12,58.3,0.01577,1e-05,2.0878]
[1780449691346,55.22,66843.63,58.3,0.01558,1e-05,2.06514]
[1780449696381,55.21,66841.08,58.3,0.01553,1e-05,2.06004]
[1780449701417,55.21,66842.78,58.3,0.01555,1e-05,2.06161]
[1780449706452,55.2,66839.94,58.3,0.0155,1e-05,2.05612]
[1780449711488,55.2,66846.9,58.3,0.01558,1e-05,2.06592]
[1780449716523,55.19,66847.67,58.3,0.01558,1e-05,2.06599]
[1780449721558,55.18,66846.83,58.3,0.01556,1e-05,2.06356]
[1780449726593,55.18,66847.16,58.3,0.01556,1e-05,2.06298]
[1780449730621,55.17,66832.57,58.3,0.01536,1e-05,2.0395]
[1780449735656,55.17,66829.38,58.3,0.01531,1e-05,2.03372]
[1780449740691,55.16,66828.32,58.3,0.01529,1e-05,2.03126]
[1780449745726,55.16,66833.8,58.3,0.01535,1e-05,2.03889]
[1780449750761,55.15,66832.57,58.3,0.01533,1e-05,2.03613]
[1780449755797,55.15,66833.85,58.3,0.01532,1e-05,2.03548]
[1780449757815,55.15,66820.0,58.3,0.01514,1e-05,2.01387]
[1780449762849,55.14,66821.96,58.3,0.01516,1e-05,2.01618]
[1780449767885,55.14,66821.44,58.3,0.01514,1e-05,2.0147]
[1780449772920,55.13,66826.84,58.3,0.01521,1e-05,2.0223]
[1780449777957,55.13,66834.83,58.3,0.01531,1e-05,2.03386]
[1780449782992,55.12,66829.89,58.3,0.01524,1e-05,2.02543]
[1780449786012,55.12,66843.6,58.3,0.01541,1e-05,2.04613]
[1780449788030,55.12,66865.62,58.3,0.01571,1e-05,2.08012]
[1780449788789,55.12,66865.62,58.3,0.01571,1e-05,2.08012]
[1780449789835,55.12,66865.88,58.3,0.01571,1e-05,2.08032]
[1780449795197,55.11,66865.32,58.3,0.01569,1e-05,2.07852]
[1780449805147,55.1,66867.38,58.3,0.0157,1e-05,2.07914]
[1780449810183,55.09,66864.42,58.3,0.01565,1e-05,2.0733]
[1780449815219,55.09,66869.17,58.3,0.01569,1e-05,2.07775]
[1780449820254,55.08,66861.94,58.3,0.01558,1e-05,2.06526]
[1780449825303,55.07,66860.12,58.3,0.01555,1e-05,2.06133]
[1780449830335,55.07,66848.98,58.3,0.01539,1e-05,2.04301]
[1780449835369,55.06,66848.1,58.3,0.01537,1e-05,2.04059]
[1780449840406,55.06,66846.29,58.3,0.01534,1e-05,2.03692]
[1780449844434,55.05,66861.25,58.3,0.01553,1e-05,2.05944]
[1780449849469,55.05,66854.58,58.3,0.01543,1e-05,2.04805]
[1780449855511,55.04,66860.06,58.3,0.01549,1e-05,2.05541]
[1780449860546,55.04,66849.9,58.3,0.01535,1e-05,2.03873]
[1780449865581,55.03,66851.68,58.3,0.01537,1e-05,2.04064]
[1780449871623,55.02,66852.96,58.3,0.01536,1e-05,2.03979]
[1780449876658,55.02,66850.29,58.3,0.01532,1e-05,2.03481]
[1780449881692,55.02,66842.98,58.3,0.01522,1e-05,2.02277]
[1780449886727,55.01,66843.99,58.3,0.01522,1e-05,2.02362]
[1780449891763,55.01,66844.3,58.3,0.01522,1e-05,2.02339]
[1780449896798,55.0,66845.14,58.3,0.01523,1e-05,2.02398]
[1780449901833,55.0,66843.48,58.3,0.0152,1e-05,2.02071]
[1780449906868,55.0,66846.72,58.3,0.01523,1e-05,2.02502]
[1780449911902,54.99,66847.25,58.3,0.01523,1e-05,2.02513]
[1780449916937,54.99,66848.87,58.3,0.01525,1e-05,2.02691]
[1780449921974,54.98,66863.1,58.3,0.01543,1e-05,2.0482]
[1780449924995,54.98,66878.24,58.3,0.01563,1e-05,2.07129]
[1780449930030,54.97,66887.93,58.3,0.01575,1e-05,2.08541]
[1780449931501,54.97,66888.01,58.3,0.01574,1e-05,2.08348]
[1780449932243,54.97,66888.01,58.3,0.01574,1e-05,2.08348]
[1780449940100,54.96,66902.41,58.3,0.01592,1e-05,2.10394]
[1780449945136,54.95,66891.34,58.3,0.01575,1e-05,2.08505]
[1780449950171,54.95,66879.26,58.3,0.01558,1e-05,2.06493]
[1780449951804,54.94,66879.22,58.3,0.01558,1e-05,2.06466]
[1780449952185,54.94,66874.63,58.3,0.01551,1e-05,2.05728]
[1780449957220,54.95,66867.79,58.3,0.01543,1e-05,2.04791]
[1780449962255,54.96,66872.13,58.3,0.0155,1e-05,2.05598]
[1780449962509,54.96,66872.13,58.3,0.0155,1e-05,2.05598]
[1780449962511,54.96,66872.13,58.3,0.0155,1e-05,2.05598]
[1780449968300,54.97,66861.95,58.3,0.01538,1e-05,2.0417]
[1780449973337,54.97,66863.37,58.3,0.01541,1e-05,2.04529]
[1780449978372,54.98,66867.19,58.3,0.01547,1e-05,2.05258]
[1780449983407,54.99,66878.63,58.3,0.01564,1e-05,2.07168]
[1780449988443,55.0,66877.62,58.3,0.01563,1e-05,2.07123]
[1780449993476,55.0,66869.58,58.3,0.01552,1e-05,2.05799]
[1780449998769,55.01,66870.15,58.3,0.01554,1e-05,2.05987]
[1780449998870,55.01,66876.99,58.3,0.01564,1e-05,2.07107]
[1780450004553,55.0,66884.43,58.3,0.01572,1e-05,2.08141]
[1780450009594,55.0,66884.91,58.3,0.01572,1e-05,2.08096]
[1780450014630,54.99,66889.28,58.3,0.01577,1e-05,2.08666]
[1780450019931,54.98,66892.04,58.3,0.0158,1e-05,2.09002]
[1780450028729,54.97,66916.34,58.3,0.01611,1e-05,2.12591]
[1780450033765,54.96,66918.92,58.3,0.01613,1e-05,2.12846]
[1780450038800,54.95,66928.12,58.3,0.01624,1e-05,2.14158]
[1780450043835,54.94,66928.21,58.3,0.01623,1e-05,2.14001]
[1780450048870,54.93,66939.7,58.3,0.01638,1e-05,2.15681]
[1780450053905,54.92,66938.52,58.3,0.01633,1e-05,2.15121]
[1780450059356,54.91,66949.84,58.3,0.01648,1e-05,2.16813]
[1780450059435,54.91,66949.84,58.3,0.01648,1e-05,2.16813]
[1780450059471,54.91,66950.99,58.3,0.01649,1e-05,2.16962]
[1780450064982,54.91,66952.67,58.3,0.01651,1e-05,2.17231]
[1780450066123,54.91,66952.67,58.3,0.01651,1e-05,2.17231]
[1780450066204,54.91,66952.78,58.3,0.01651,1e-05,2.17256]
[1780450072033,54.9,66939.25,58.3,0.0163,1e-05,2.14827]
[1780450077070,54.89,66927.56,58.3,0.01612,1e-05,2.12773]
[1780450082109,54.88,66938.33,58.3,0.01626,1e-05,2.14348]
[1780450087144,54.87,66944.5,58.3,0.01633,1e-05,2.15172]
[1780450092178,54.86,66933.95,58.3,0.01617,1e-05,2.13294]
[1780450097214,54.85,66933.49,58.3,0.01615,1e-05,2.13059]
[1780450102249,54.84,66936.65,58.3,0.01618,1e-05,2.13407]
[1780450107284,54.84,66944.77,58.3,0.01628,1e-05,2.14553]
[1780450112319,54.83,66945.67,58.3,0.01626,1e-05,2.14342]
[1780450117424,54.82,66949.65,58.3,0.0163,1e-05,2.1485]
[1780450117574,54.82,66949.7,58.3,0.0163,1e-05,2.14823]
[1780450123396,54.82,66955.13,58.3,0.01638,1e-05,2.15767]
[1780450127463,54.82,66953.95,58.3,0.01637,1e-05,2.15603]
[1780450130459,54.82,66939.3,58.3,0.01617,1e-05,2.13277]
[1780450135494,54.83,66941.36,58.3,0.0162,1e-05,2.13675]
[1780450140529,54.83,66949.54,58.3,0.01632,1e-05,2.15056]
[1780450145564,54.83,66945.94,58.3,0.01628,1e-05,2.14531]
[1780450150599,54.84,66947.7,58.3,0.01631,1e-05,2.14872]
[1780450155636,54.84,66938.03,58.3,0.01618,1e-05,2.1337]
[1780450157756,54.84,66939.05,58.3,0.01619,1e-05,2.13547]
[1780450157794,54.84,66939.05,58.3,0.01619,1e-05,2.13547]
[1780450164709,54.85,66941.61,58.3,0.01624,1e-05,2.14055]
[1780450170739,54.85,66954.04,58.3,0.01642,1e-05,2.16154]
[1780450175774,54.85,66955.07,58.3,0.01642,1e-05,2.1618]
[1780450180809,54.86,66955.49,58.3,0.01643,1e-05,2.16291]
[1780450185844,54.86,66952.65,58.3,0.0164,1e-05,2.15873]
[1780450190880,54.86,66947.82,58.3,0.01633,1e-05,2.15135]
[1780450194156,54.86,66945.59,58.3,0.0163,1e-05,2.14793]
[1780450194188,54.86,66943.92,58.3,0.01628,1e-05,2.14533]
[1780450199943,54.85,66932.39,58.3,0.0161,1e-05,2.12477]
[1780450205074,54.84,66928.39,58.3,0.01604,1e-05,2.11712]
[1780450207276,54.84,66923.85,58.3,0.01597,1e-05,2.10925]
[1780450207384,54.84,66922.32,58.3,0.01594,1e-05,2.10651]
[1780450207671,54.84,66922.32,58.3,0.01594,1e-05,2.10651]
[1780450209154,54.84,66923.25,58.3,0.01596,1e-05,2.10817]
[1780450209250,54.84,66924.42,58.3,0.01598,1e-05,2.11021]
[1780450215145,54.83,66928.86,58.3,0.01602,1e-05,2.11557]
[1780450220179,54.82,66938.83,58.3,0.01615,1e-05,2.13007]
[1780450225214,54.81,66944.67,58.3,0.01621,1e-05,2.13787]
[1780450230248,54.81,66945.27,58.3,0.01621,1e-05,2.1372]
[1780450235286,54.8,66951.95,58.3,0.01627,1e-05,2.1445]
[1780450240548,54.79,66954.36,58.3,0.0163,1e-05,2.14704]
[1780450246364,54.78,66956.92,58.3,0.01631,1e-05,2.14868]
[1780450251399,54.77,66959.89,58.3,0.01634,1e-05,2.15176]
[1780450256435,54.76,66960.07,58.3,0.01632,1e-05,2.15031]
[1780450261469,54.75,66951.31,58.3,0.01619,1e-05,2.13447]
[1780450266504,54.74,66951.74,58.3,0.01618,1e-05,2.13356]
[1780450271538,54.73,66959.26,58.3,0.01627,1e-05,2.14412]
[1780450276574,54.72,66956.91,58.3,0.01622,1e-05,2.13866]
[1780450281609,54.71,66959.06,58.3,0.01624,1e-05,2.1405]
[1780450286644,54.7,66952.2,58.3,0.01613,1e-05,2.12781]
[1780450291682,54.69,66951.69,58.3,0.01609,1e-05,2.12361]
[1780450296718,54.69,66940.39,58.3,0.01592,1e-05,2.10411]
[1780450301754,54.68,66947.4,58.3,0.01601,1e-05,2.11398]
[1780450306788,54.67,66945.76,58.3,0.01597,1e-05,2.10996]
[1780450311824,54.66,66947.97,58.3,0.01599,1e-05,2.11213]
[1780450316877,54.66,66948.57,58.3,0.01599,1e-05,2.11199]
[1780450322901,54.65,66951.97,58.3,0.01602,1e-05,2.11523]
[1780450328052,54.64,66952.05,58.3,0.01601,1e-05,2.11424]
[1780450333978,54.63,66955.11,58.3,0.01603,1e-05,2.1172]
[1780450339013,54.62,66959.81,58.3,0.01609,1e-05,2.12333]
[1780450341028,54.62,66945.68,58.3,0.01589,1e-05,2.10011]
[1780450343512,54.61,66926.14,58.3,0.01561,1e-05,2.06857]
[1780450349087,54.61,66923.1,58.3,0.01556,1e-05,2.06261]
[1780450354122,54.6,66925.68,58.3,0.01558,1e-05,2.06392]
[1780450356139,54.6,66910.55,58.3,0.01537,1e-05,2.03983]
[1780450361194,54.6,66912.9,58.3,0.01539,1e-05,2.04277]
[1780450366230,54.59,66906.48,58.3,0.0153,1e-05,2.03205]
[1780450371266,54.59,66901.83,58.3,0.01523,1e-05,2.02417]
[1780450376301,54.59,66906.58,58.3,0.01529,1e-05,2.03094]
[1780450381337,54.58,66901.19,58.3,0.01521,1e-05,2.02192]
[1780450386372,54.58,66905.84,58.3,0.01527,1e-05,2.02852]
[1780450391408,54.57,66907.3,58.3,0.01528,1e-05,2.03015]
[1780450396443,54.57,66909.3,58.3,0.01531,1e-05,2.03261]
[1780450401477,54.57,66928.77,58.3,0.01556,1e-05,2.06241]
[1780450403654,54.57,66928.83,58.3,0.01556,1e-05,2.06234]
[1780450407667,54.57,66939.75,58.3,0.01571,1e-05,2.07978]
[1780450413561,54.56,66932.45,58.3,0.01559,1e-05,2.06527]
[1780450418763,54.56,66929.08,58.3,0.01554,1e-05,2.0592]
[1780450424393,54.55,66910.12,58.3,0.01527,1e-05,2.02861]
[1780450429673,54.55,66896.48,58.3,0.01509,1e-05,2.00685]
[1780450433702,54.55,66875.51,58.3,0.01481,1e-05,1.97436]
[1780450434709,54.55,66843.68,58.3,0.0144,1e-05,1.92626]
[1780450438749,54.55,66829.42,58.3,0.01422,1e-05,1.9052]
[1780450443785,54.55,66825.31,58.3,0.01417,1e-05,1.89953]
[1780450444792,54.55,66810.76,58.3,0.01399,1e-05,1.87821]
[1780450445799,54.55,66793.65,58.3,0.01378,1e-05,1.85337]
[1780450450835,54.55,66777.85,58.3,0.01359,1e-05,1.83142]
[1780450452850,54.56,66791.19,58.3,0.01376,1e-05,1.85105]
[1780450457886,54.56,66798.51,58.3,0.01386,1e-05,1.86252]
[1780450461920,54.57,66813.47,58.3,0.01405,1e-05,1.88498]
[1780450466955,54.57,66806.7,58.3,0.01397,1e-05,1.87571]
[1780450471995,54.57,66807.71,58.3,0.01397,1e-05,1.87615]
[1780450477026,54.58,66815.77,58.3,0.01408,1e-05,1.88862]
[1780450482482,54.58,66823.72,58.3,0.01418,1e-05,1.9009]
[1780450488107,54.59,66807.16,58.3,0.01398,1e-05,1.8773]
[1780450493142,54.59,66802.44,58.3,0.01393,1e-05,1.87104]
[1780450498177,54.59,66809.99,58.3,0.01403,1e-05,1.88281]
[1780450503219,54.6,66821.5,58.3,0.01418,1e-05,1.90037]
[1780450508254,54.6,66827.09,58.3,0.01425,1e-05,1.90907]
[1780450513288,54.6,66832.63,58.3,0.01433,1e-05,1.91767]
[1780450518324,54.6,66831.48,58.3,0.01432,1e-05,1.9163]
[1780450523944,54.6,66826.68,58.3,0.01426,1e-05,1.90942]
[1780450529405,54.61,66808.22,58.3,0.01403,1e-05,1.8829]
[1780450534440,54.61,66800.1,58.3,0.01393,1e-05,1.86992]
[1780450537461,54.61,66783.0,58.3,0.01372,1e-05,1.84552]
[1780450542516,54.62,66773.83,58.3,0.01361,1e-05,1.83301]
[1780450542570,54.62,66773.56,58.3,0.01361,1e-05,1.83282]
[1780450543658,54.62,66773.56,58.3,0.01361,1e-05,1.83282]
[1780450543744,54.62,66773.05,58.3,0.01361,1e-05,1.83271]
[1780450549544,54.63,66770.48,58.3,0.01359,1e-05,1.83026]
[1780450554820,54.64,66773.21,58.3,0.01363,1e-05,1.83499]
[1780450560622,54.65,66764.29,58.3,0.01354,1e-05,1.82367]
[1780450562975,54.65,66745.5,58.3,0.01331,1e-05,1.7974]
[1780450564820,54.65,66730.4,58.3,0.01314,1e-05,1.77664]
[1780450567952,54.66,66716.11,58.3,0.01298,1e-05,1.75759]
[1780450573767,54.67,66704.87,58.3,0.01287,1e-05,1.74402]
[1780450575781,54.67,66691.07,58.3,0.01271,1e-05,1.72574]
[1780450580842,54.68,66676.49,58.3,0.01256,1e-05,1.70773]
[1780450585888,54.7,66671.81,58.3,0.01253,1e-05,1.70346]
[1780450587902,54.7,66689.45,58.3,0.01274,1e-05,1.72826]
[1780450592965,54.71,66674.1,58.3,0.01256,1e-05,1.70748]
[1780450598001,54.73,66668.33,58.3,0.01252,1e-05,1.70173]
[1780450603038,54.74,66669.64,58.3,0.01255,1e-05,1.70552]
[1780450608072,54.75,66665.06,58.3,0.01251,1e-05,1.70132]
[1780450610086,54.76,66649.09,58.3,0.01234,1e-05,1.68068]
[1780450615121,54.8,66636.48,58.3,0.01226,1e-05,1.67021]
[1780450620156,54.81,66636.67,58.3,0.01228,1e-05,1.67269]
[1780450625823,54.87,66625.66,58.3,0.01224,1e-05,1.66805]
[1780450627214,54.88,66609.75,58.3,0.01208,1e-05,1.64837]
[1780450632256,55.0,66617.14,58.3,0.01232,1e-05,1.67698]
[1780450635277,55.01,66603.54,58.3,0.01218,1e-05,1.66026]
[1780450640312,55.03,66599.32,58.3,0.01215,1e-05,1.65699]
[1780450645794,55.04,66587.12,58.3,0.01204,1e-05,1.64286]
[1780450651389,55.06,66590.74,58.3,0.01209,1e-05,1.64938]
[1780450656424,55.08,66600.68,58.3,0.01222,1e-05,1.66481]
[1780450659448,55.08,66582.4,58.3,0.01203,1e-05,1.64213]
[1780450660455,55.09,66568.07,58.3,0.01188,1e-05,1.62394]
[1780450665493,55.22,66556.32,58.3,0.01193,1e-05,1.62889]
[1780450670528,55.23,66564.36,58.3,0.01203,1e-05,1.64182]
[1780450675563,55.28,66567.11,58.3,0.01212,1e-05,1.65202]
[1780450680599,55.29,66564.82,58.3,0.01211,1e-05,1.6513]
[1780450683621,55.3,66578.92,58.3,0.01228,1e-05,1.67121]
[1780450688655,55.31,66570.92,58.3,0.01221,1e-05,1.66284]
[1780450693691,55.33,66564.05,58.3,0.01215,1e-05,1.65598]
[1780450696712,55.34,66578.53,58.3,0.01232,1e-05,1.67641]
[1780450701746,55.35,66577.19,58.3,0.01233,1e-05,1.67719]
[1780450704767,55.36,66561.68,58.3,0.01217,1e-05,1.65759]
[1780450709803,55.38,66552.98,58.3,0.0121,1e-05,1.64893]
[1780450714838,55.39,66567.41,58.3,0.01226,1e-05,1.66857]
[1780450719874,55.41,66567.65,58.3,0.01228,1e-05,1.67098]
[1780450725915,55.42,66560.47,58.3,0.01222,1e-05,1.66408]
[1780450730950,55.44,66557.03,58.3,0.01221,1e-05,1.66174]
[1780450735990,55.45,66557.17,58.3,0.01223,1e-05,1.6641]
[1780450741029,55.46,66558.27,58.3,0.01226,1e-05,1.66768]
[1780450746065,55.48,66548.51,58.3,0.01217,1e-05,1.65702]
[1780450751100,55.49,66548.31,58.3,0.01218,1e-05,1.65898]
[1780450756134,55.51,66541.98,58.3,0.01213,1e-05,1.65293]
[1780450761170,55.57,66533.67,58.3,0.01213,1e-05,1.65241]
[1780450766205,55.66,66527.3,58.3,0.01218,1e-05,1.65802]
[1780450771244,55.68,66530.33,58.3,0.01222,1e-05,1.66253]
[1780450776279,55.69,66538.21,58.3,0.01232,1e-05,1.67494]
[1780450780074,55.7,66539.26,58.3,0.01235,1e-05,1.67753]
[1780450780307,55.7,66539.24,58.3,0.01235,1e-05,1.6779]
[1780450781358,55.71,66554.5,58.3,0.01252,1e-05,1.69889]
[1780450782345,55.71,66568.99,58.3,0.01269,1e-05,1.71905]
[1780450784359,55.72,66549.61,58.3,0.01249,1e-05,1.6947]
[1780450787056,55.73,66550.47,58.3,0.01251,1e-05,1.69659]
[1780450787101,55.74,66547.95,58.3,0.01249,1e-05,1.6948]
[1780450792415,55.75,66544.68,58.3,0.01247,1e-05,1.69235]
[1780450797439,55.76,66544.41,58.3,0.01248,1e-05,1.69385]
[1780450802486,55.77,66546.75,58.3,0.01252,1e-05,1.69879]
[1780450807521,55.78,66540.65,58.3,0.01247,1e-05,1.69252]
[1780450812556,55.79,66544.01,58.3,0.01253,1e-05,1.69879]
[1780450817591,55.81,66542.41,58.3,0.01252,1e-05,1.69844]
[1780450819605,55.81,66528.76,58.3,0.01238,1e-05,1.68111]
[1780450824640,55.82,66528.98,58.3,0.0124,1e-05,1.68331]
[1780450829675,55.84,66530.32,58.3,0.01243,1e-05,1.68697]
[1780450834713,55.85,66535.59,58.3,0.01249,1e-05,1.69422]
[1780450839748,55.86,66530.51,58.3,0.01245,1e-05,1.68931]
[1780450843776,55.87,66512.93,58.3,0.01227,1e-05,1.66769]
[1780450848814,55.88,66507.91,58.3,0.01223,1e-05,1.66314]
[1780450853849,55.9,66503.93,58.3,0.01221,1e-05,1.66002]
[1780450858884,55.91,66502.66,58.3,0.01221,1e-05,1.66044]
[1780450861905,55.92,66526.21,58.3,0.01248,1e-05,1.69257]
[1780450864925,55.92,66539.92,58.3,0.01264,1e-05,1.71188]
[1780450869961,55.94,66528.02,58.3,0.01253,1e-05,1.69809]
[1780450874999,55.95,66540.1,58.3,0.01267,1e-05,1.71586]
[1780450877013,55.95,66553.69,58.3,0.01283,1e-05,1.73471]
[1780450880035,55.96,66567.19,58.3,0.01299,1e-05,1.75381]
[1780450885071,55.97,66562.95,58.3,0.01296,1e-05,1.74933]
[1780450890105,55.97,66559.92,58.3,0.01293,1e-05,1.74657]
[1780450895141,55.98,66557.5,58.3,0.01291,1e-05,1.74307]
[1780450900176,55.99,66556.46,58.3,0.01291,1e-05,1.74305]
[1780450904204,56.0,66542.52,58.3,0.01276,1e-05,1.72545]
[1780450907224,56.0,66525.93,58.3,0.01258,1e-05,1.70428]
[1780450912260,56.02,66513.59,58.3,0.01246,1e-05,1.68976]
[1780450917295,56.03,66513.87,58.3,0.01248,1e-05,1.69194]
[1780450922331,56.04,66509.15,58.3,0.01244,1e-05,1.68752]
[1780450927366,56.05,66513.53,58.3,0.0125,1e-05,1.69509]
[1780450932400,56.06,66510.85,58.3,0.01249,1e-05,1.69333]
[1780450937438,56.07,66510.06,58.3,0.0125,1e-05,1.69406]
[1780450942475,56.09,66505.15,58.3,0.01246,1e-05,1.68936]
[1780450947510,56.1,66502.31,58.3,0.01244,1e-05,1.68742]
[1780450952545,56.11,66496.46,58.3,0.01238,1e-05,1.68001]
[1780450957582,56.12,66495.37,58.3,0.01239,1e-05,1.68045]
[1780450962618,56.13,66496.13,58.3,0.01241,1e-05,1.68329]
[1780450967653,56.15,66494.89,58.3,0.01241,1e-05,1.68351]
[1780450972810,56.15,66491.43,58.3,0.01239,1e-05,1.68044]
[1780450978731,56.17,66487.96,58.3,0.01237,1e-05,1.67855]
[1780450983766,56.18,66485.79,58.3,0.01236,1e-05,1.67759]
[1780450988814,56.19,66474.86,58.3,0.01226,1e-05,1.66485]
[1780450994845,56.21,66472.45,58.3,0.01226,1e-05,1.66448]
[1780450999882,56.23,66463.26,58.3,0.01217,1e-05,1.65455]
[1780451004917,56.24,66465.44,58.3,0.01221,1e-05,1.6594]
[1780451009957,56.25,66465.36,58.3,0.01223,1e-05,1.66129]
[1780451014992,56.26,66455.77,58.3,0.01213,1e-05,1.64935]
[1780451020027,56.28,66445.57,58.3,0.01204,1e-05,1.63833]
[1780451025062,56.29,66442.17,58.3,0.01202,1e-05,1.63614]
[1780451028086,56.3,66421.22,58.3,0.01181,1e-05,1.61081]
[1780451029092,56.3,66397.13,58.3,0.01157,1e-05,1.58105]
[1780451034131,56.45,66392.52,58.3,0.0117,1e-05,1.59636]
[1780451035136,56.51,66406.54,58.3,0.01193,1e-05,1.62372]
[1780451040174,56.55,66397.85,58.3,0.01189,1e-05,1.61906]
[1780451045224,56.57,66410.65,58.3,0.01204,1e-05,1.63748]
[1780451050259,56.58,66412.83,58.3,0.01208,1e-05,1.64192]
[1780451053280,56.59,66425.97,58.3,0.01223,1e-05,1.66038]
[1780451057517,56.6,66409.14,58.3,0.01207,1e-05,1.64036]
[1780451061336,56.61,66389.77,58.3,0.01188,1e-05,1.61751]
[1780451064626,56.7,66375.65,58.3,0.01184,1e-05,1.61314]
[1780451070399,56.8,66376.16,58.3,0.01197,1e-05,1.62834]
[1780451075434,56.81,66374.79,58.3,0.01196,1e-05,1.62713]
[1780451080469,56.85,66377.58,58.3,0.01204,1e-05,1.63666]
[1780451085504,56.87,66399.41,58.3,0.01229,1e-05,1.66654]
[1780451090539,56.88,66407.38,58.3,0.01239,1e-05,1.67863]
[1780451095595,56.89,66414.12,58.3,0.01248,1e-05,1.68898]
[1780451100631,56.9,66418.41,58.3,0.01254,1e-05,1.69617]
[1780451105666,56.91,66429.46,58.3,0.01268,1e-05,1.71211]
[1780451109694,56.92,66440.65,58.3,0.01281,1e-05,1.72794]
[1780451110700,56.92,66440.57,58.3,0.01281,1e-05,1.7281]
[1780451115736,56.93,66436.53,58.3,0.01278,1e-05,1.72403]
[1780451120776,56.94,66417.66,58.3,0.01258,1e-05,1.70062]
[1780451126464,56.94,66414.37,58.3,0.01255,1e-05,1.69722]
[1780451127826,56.95,66435.11,58.3,0.01279,1e-05,1.72563]
[1780451131858,56.96,66452.16,58.3,0.01298,1e-05,1.74767]
[1780451137111,56.96,66455.42,58.3,0.01302,1e-05,1.75292]
[1780451137918,56.97,66433.62,58.3,0.01278,1e-05,1.7244]
[1780451142950,56.97,66434.38,58.3,0.0128,1e-05,1.72673]
[1780451147987,56.98,66447.69,58.3,0.01296,1e-05,1.74565]
[1780451153499,56.99,66444.1,58.3,0.01293,1e-05,1.74178]
[1780451153593,56.99,66444.04,58.3,0.01293,1e-05,1.74216]
[1780451154679,56.99,66444.04,58.3,0.01293,1e-05,1.74216]
[1780451154709,57.0,66444.14,58.3,0.01294,1e-05,1.74293]
[1780451156050,57.0,66422.7,58.3,0.0127,1e-05,1.71484]
[1780451161087,57.01,66419.24,58.3,0.01268,1e-05,1.71169]
[1780451166124,57.01,66426.52,58.3,0.01277,1e-05,1.72262]
[1780451171159,57.02,66429.3,58.3,0.01281,1e-05,1.7276]
[1780451176194,57.03,66432.11,58.3,0.01285,1e-05,1.73257]
[1780451181228,57.04,66422.96,58.3,0.01276,1e-05,1.72178]
[1780451184250,57.04,66437.45,58.3,0.01293,1e-05,1.74172]
[1780451189286,57.05,66438.37,58.3,0.01295,1e-05,1.74406]
[1780451194321,57.06,66426.24,58.3,0.01281,1e-05,1.72751]
[1780451199357,57.07,66422.05,58.3,0.01278,1e-05,1.7235]
[1780451204393,57.08,66424.0,58.3,0.01281,1e-05,1.72733]
[1780451209429,57.09,66434.93,58.3,0.01294,1e-05,1.74302]
[1780451214464,57.09,66440.25,58.3,0.01301,1e-05,1.75119]
[1780451219499,57.1,66443.83,58.3,0.01306,1e-05,1.75701]
[1780451224537,57.11,66437.97,58.3,0.013,1e-05,1.75024]
[1780451229573,57.11,66446.84,58.3,0.01311,1e-05,1.76311]
[1780451234607,57.12,66438.84,58.3,0.01303,1e-05,1.75341]
[1780451239648,57.13,66440.62,58.3,0.01306,1e-05,1.75685]
[1780451240657,57.13,66421.61,58.3,0.01285,1e-05,1.73181]
[1780451241663,57.13,66407.29,58.3,0.01269,1e-05,1.71323]
[1780451246698,57.14,66419.19,58.3,0.01284,1e-05,1.73019]
[1780451251735,57.14,66427.78,58.3,0.01293,1e-05,1.7411]
[1780451256814,57.15,66436.9,58.3,0.01304,1e-05,1.75409]
[1780451262816,57.16,66446.34,58.3,0.01316,1e-05,1.76802]
[1780451267852,57.16,66448.62,58.3,0.01319,1e-05,1.77198]
[1780451272886,57.17,66449.6,58.3,0.01321,1e-05,1.77416]
[1780451277921,57.18,66447.34,58.3,0.01319,1e-05,1.77198]
[1780451282956,57.18,66442.92,58.3,0.01315,1e-05,1.76691]
[1780451287991,57.19,66445.93,58.3,0.01319,1e-05,1.77183]
[1780451293026,57.19,66445.92,58.3,0.0132,1e-05,1.7727]
[1780451298061,57.2,66445.57,58.3,0.0132,1e-05,1.77309]
[1780451303096,57.2,66445.08,58.3,0.0132,1e-05,1.77328]
[1780451308130,57.21,66451.94,58.3,0.01329,1e-05,1.78333]
[1780451311522,57.21,66477.18,58.3,0.01357,1e-05,1.81656]
[1780451316581,57.22,66469.12,58.3,0.01348,1e-05,1.80606]
[1780451319209,57.22,66452.92,58.3,0.0133,1e-05,1.78432]
[1780451324246,57.22,66449.89,58.3,0.01327,1e-05,1.78101]
[1780451325372,57.22,66449.89,58.3,0.01327,1e-05,1.78101]
[1780451331295,57.23,66437.05,58.3,0.01314,1e-05,1.76496]
[1780451336331,57.24,66438.29,58.3,0.01316,1e-05,1.76751]
[1780451341377,57.24,66431.2,58.3,0.01309,1e-05,1.75895]
[1780451343460,57.24,66430.53,58.3,0.01308,1e-05,1.75825]
[1780451349432,57.25,66435.59,58.3,0.01315,1e-05,1.76636]
[1780451350440,57.25,66449.33,58.3,0.01331,1e-05,1.78504]
[1780451355474,57.26,66452.07,58.3,0.01334,1e-05,1.78949]
[1780451358497,57.26,66466.93,58.3,0.01352,1e-05,1.8101]
[1780451362525,57.26,66480.45,58.3,0.01368,1e-05,1.82913]
[1780451364540,57.26,66499.5,58.3,0.01391,1e-05,1.85561]
[1780451366553,57.26,66516.73,58.3,0.01411,1e-05,1.87972]
[1780451369574,57.26,66534.38,58.3,0.01432,1e-05,1.90457]
[1780451374719,57.26,66535.55,58.3,0.01432,1e-05,1.90429]
[1780451376623,57.26,66555.29,58.3,0.01456,1e-05,1.93226]
[1780451381659,57.26,66544.39,58.3,0.01443,1e-05,1.91626]
[1780451386695,57.26,66554.98,58.3,0.01455,1e-05,1.93099]
[1780451391735,57.25,66544.44,58.3,0.01442,1e-05,1.91548]
[1780451396770,57.25,66545.4,58.3,0.01443,1e-05,1.91648]
[1780451401819,57.25,66530.15,58.3,0.01424,1e-05,1.8945]
[1780451406854,57.25,66534.31,58.3,0.01429,1e-05,1.90021]
[1780451411889,57.25,66530.34,58.3,0.01424,1e-05,1.89437]
[1780451416931,57.25,66528.18,58.3,0.01421,1e-05,1.89113]
[1780451421966,57.24,66524.89,58.3,0.01417,1e-05,1.88636]
[1780451427000,57.24,66513.17,58.3,0.01403,1e-05,1.86986]
[1780451432054,57.24,66522.68,58.3,0.01413,1e-05,1.88147]
[1780451435075,57.24,66508.2,58.3,0.01396,1e-05,1.86116]
[1780451438096,57.24,66532.0,58.3,0.01424,1e-05,1.89464]
[1780451443131,57.24,66521.45,58.3,0.01411,1e-05,1.87961]
[1780451448166,57.24,66529.32,58.3,0.01421,1e-05,1.89066]
[1780451453201,57.24,66531.45,58.3,0.01423,1e-05,1.89353]
[1780451458236,57.24,66539.13,58.3,0.01432,1e-05,1.90421]
[1780451463284,57.24,66555.9,58.3,0.01453,1e-05,1.92787]
[1780451468318,57.24,66572.65,58.3,0.01473,1e-05,1.95151]
[1780451473353,57.23,66578.69,58.3,0.0148,1e-05,1.95958]
[1780451477385,57.22,66596.71,58.3,0.01501,1e-05,1.98392]
[1780451479488,57.22,66612.77,58.3,0.01521,1e-05,2.00722]
[1780451485442,57.17,66617.83,58.3,0.01521,1e-05,2.00707]
[1780451487813,57.15,66630.93,58.3,0.01534,1e-05,2.02211]
[1780451489472,57.14,66646.85,58.3,0.01554,1e-05,2.04547]
[1780451491839,57.14,66665.02,58.3,0.01576,1e-05,2.07023]
[1780451494508,57.13,66678.47,58.3,0.01593,1e-05,2.09003]
[1780451498770,57.13,66664.37,58.3,0.01573,1e-05,2.0671]
[1780451500562,57.12,66687.79,58.3,0.01603,1e-05,2.10216]
[1780451505599,57.11,66677.24,58.3,0.01588,1e-05,2.08409]
[1780451510634,57.08,66674.77,58.3,0.0158,1e-05,2.07529]
[1780451515669,57.07,66665.51,58.3,0.01566,1e-05,2.05928]
[1780451520705,57.06,66663.2,58.3,0.01561,1e-05,2.05424]
[1780451522719,57.06,66676.58,58.3,0.01579,1e-05,2.07422]
[1780451527754,57.05,66684.57,58.3,0.01588,1e-05,2.08472]
[1780451532789,56.98,66684.33,58.3,0.01578,1e-05,2.07302]
[1780451535813,56.98,66667.03,58.3,0.01554,1e-05,2.04583]
[1780451540852,56.97,66659.01,58.3,0.01542,1e-05,2.03245]
[1780451545887,56.96,66662.17,58.3,0.01545,1e-05,2.03589]
[1780451550929,56.96,66650.84,58.3,0.01529,1e-05,2.01763]
[1780451555967,56.95,66637.54,58.3,0.0151,1e-05,1.995]
[1780451561002,56.94,66653.63,58.3,0.0153,1e-05,2.01796]
[1780451564022,56.94,66666.9,58.3,0.01546,1e-05,2.03709]
[1780451569061,56.93,66668.21,58.3,0.01547,1e-05,2.03775]
[1780451572083,56.93,66687.93,58.3,0.01572,1e-05,2.06674]
[1780451577108,56.88,66700.7,58.3,0.01583,1e-05,2.07898]
[1780451578142,56.88,66721.96,58.3,0.01611,1e-05,2.111]
[1780451579137,56.88,66738.21,58.3,0.01632,1e-05,2.13586]
[1780451584172,56.76,66745.08,58.3,0.01623,1e-05,2.12542]
[1780451587198,56.75,66760.32,58.3,0.01642,1e-05,2.148]
[1780451592232,56.64,66778.09,58.3,0.0165,1e-05,2.15748]
[1780451597267,56.54,66784.31,58.3,0.01642,1e-05,2.14834]
[1780451602309,56.5,66783.46,58.3,0.01636,1e-05,2.14103]
[1780451604321,56.5,66797.24,58.3,0.01654,1e-05,2.16192]
[1780451609022,56.46,66816.66,58.3,0.01675,1e-05,2.18617]
[1780451610370,56.46,66838.89,58.3,0.01706,1e-05,2.22146]
[1780451613575,56.42,66850.82,58.3,0.01716,1e-05,2.23275]
[1780451614169,56.42,66850.82,58.3,0.01716,1e-05,2.23275]
[1780451614265,56.42,66858.35,58.3,0.01726,1e-05,2.24433]
[1780451615353,56.42,66858.35,58.3,0.01726,1e-05,2.24433]
[1780451615862,56.42,66863.28,58.3,0.01734,1e-05,2.25258]
[1780451616393,56.43,66866.69,58.3,0.0174,1e-05,2.2598]
[1780451617227,56.43,66866.69,58.3,0.0174,1e-05,2.2598]
[1780451617276,56.43,66883.58,58.3,0.01765,1e-05,2.28782]
[1780451617371,56.43,66883.58,58.3,0.01765,1e-05,2.28782]
[1780451619855,56.43,66895.73,58.3,0.01783,1e-05,2.30814]
[1780451620099,56.43,66895.73,58.3,0.01783,1e-05,2.30814]
[1780451620119,56.43,66910.96,58.3,0.01806,1e-05,2.33383]
[1780451621460,56.43,66897.56,58.3,0.01786,1e-05,2.31139]
[1780451622919,56.43,66897.56,58.3,0.01786,1e-05,2.31139]
[1780451624628,56.43,66908.66,58.3,0.01802,1e-05,2.33011]
[1780451627476,56.44,66910.89,58.3,0.01806,1e-05,2.33476]
[1780451627500,56.44,66910.89,58.3,0.01806,1e-05,2.33476]
[1780451627917,56.44,66910.89,58.3,0.01806,1e-05,2.33476]
[1780451628524,56.44,66889.03,58.3,0.01774,1e-05,2.29821]
[1780451629528,56.44,66872.81,58.3,0.01751,1e-05,2.27177]
[1780451633233,56.44,66870.05,58.3,0.01747,1e-05,2.26744]
[1780451633945,56.44,66869.1,58.3,0.01746,1e-05,2.26615]
[1780451636087,56.44,66882.26,58.3,0.01765,1e-05,2.28803]
[1780451638497,56.45,66880.93,58.3,0.01763,1e-05,2.28614]
[1780451639852,56.45,66898.32,58.3,0.01789,1e-05,2.3153]
[1780451642199,56.45,66912.07,58.3,0.0181,1e-05,2.33858]
[1780451644442,56.45,66908.41,58.3,0.01805,1e-05,2.33264]
[1780451644639,56.45,66929.65,58.3,0.01837,2e-05,2.36857]
[1780451649373,56.45,66913.95,58.3,0.01813,2e-05,2.34187]
[1780451650330,56.45,66901.26,58.3,0.01794,1e-05,2.32055]
[1780451651691,56.45,66918.0,58.3,0.01819,2e-05,2.34877]
[1780451653714,56.45,66918.92,58.3,0.0182,2e-05,2.35036]
[1780451655719,56.45,66901.32,58.3,0.01794,1e-05,2.32073]
[1780451661116,56.45,66897.53,58.3,0.01788,1e-05,2.31454]
[1780451666755,56.45,66898.65,58.3,0.0179,1e-05,2.31671]
[1780451670116,56.45,66895.98,58.3,0.01787,1e-05,2.31242]
[1780451671155,56.45,66891.22,58.3,0.0178,1e-05,2.3046]
[1780451676662,56.46,66875.92,58.3,0.01756,1e-05,2.27775]
[1780451676731,56.46,66875.92,58.3,0.01756,1e-05,2.27775]
[1780451677275,56.46,66875.92,58.3,0.01756,1e-05,2.27775]
[1780451679782,56.46,66868.36,58.3,0.01745,1e-05,2.26565]
[1780451679893,56.46,66862.12,58.3,0.01737,1e-05,2.25554]
[1780451681780,56.46,66857.97,58.3,0.0173,1e-05,2.24858]
[1780451681907,56.46,66858.27,58.3,0.01731,1e-05,2.24907]
[1780451682580,56.46,66858.27,58.3,0.01731,1e-05,2.24907]
[1780451682914,56.45,66861.61,58.3,0.01735,1e-05,2.25396]
[1780451685365,56.45,66860.02,58.3,0.01733,1e-05,2.25105]
[1780451686117,56.45,66859.43,58.3,0.01731,1e-05,2.24979]
[1780451687158,56.45,66860.79,58.3,0.01734,1e-05,2.25218]
[1780451691356,56.45,66879.2,58.3,0.01759,1e-05,2.28124]
[1780451691979,56.44,66892.53,58.3,0.01778,1e-05,2.30266]
[1780451696051,56.43,66889.0,58.3,0.01772,1e-05,2.29558]
[1780451696150,56.43,66893.12,58.3,0.01778,1e-05,2.30207]
[1780451696666,56.43,66893.12,58.3,0.01778,1e-05,2.30207]
[1780451697096,56.43,66893.12,58.3,0.01778,1e-05,2.30207]
[1780451697130,56.43,66900.1,58.3,0.01788,1e-05,2.3138]
[1780451703037,56.42,66896.12,58.3,0.0178,1e-05,2.30512]
[1780451703065,56.42,66892.56,58.3,0.01775,1e-05,2.2988]
[1780451703572,56.42,66892.56,58.3,0.01775,1e-05,2.2988]
[1780451705496,56.42,66903.04,58.3,0.0179,1e-05,2.31645]
[1780451706086,56.42,66901.53,58.3,0.01788,1e-05,2.31351]
[1780451708906,56.41,66901.44,58.3,0.01787,1e-05,2.31255]
[1780451709451,56.41,66901.44,58.3,0.01787,1e-05,2.31255]
[1780451709109,56.41,66898.66,58.3,0.01782,1e-05,2.30751]
[1780451709866,56.41,66898.66,58.3,0.01782,1e-05,2.30751]
[1780451711420,56.41,66892.83,58.3,0.01774,1e-05,2.29787]
[1780451721193,56.42,66897.56,58.3,0.01782,1e-05,2.30668]
[1780451723209,56.42,66881.9,58.3,0.01759,1e-05,2.28082]
[1780451725223,56.42,66867.3,58.3,0.01738,1e-05,2.25702]
[1780451725726,56.42,66867.3,58.3,0.01738,1e-05,2.25702]
[1780451726407,56.42,66865.46,58.3,0.01735,1e-05,2.25369]
[1780451727360,56.42,66865.46,58.3,0.01735,1e-05,2.25369]
[1780451728598,56.41,66849.88,58.3,0.01712,1e-05,2.22769]
[1780451729253,56.42,66849.55,58.3,0.01712,1e-05,2.22736]
[1780451730131,56.42,66849.55,58.3,0.01712,1e-05,2.22736]
[1780451730260,56.42,66849.3,58.3,0.01711,1e-05,2.22716]
[1780451735297,56.41,66848.04,58.3,0.01707,1e-05,2.22199]
[1780451740335,56.4,66864.63,58.3,0.0173,1e-05,2.24771]
[1780451745369,56.4,66866.08,58.3,0.01731,1e-05,2.24862]
[1780451750405,56.39,66861.5,58.3,0.01723,1e-05,2.23975]
[1780451755440,56.38,66863.05,58.3,0.01724,1e-05,2.24092]
[1780451759469,56.37,66878.75,58.3,0.01745,1e-05,2.2655]
[1780451762443,56.37,66874.82,58.3,0.01739,1e-05,2.2584]
[1780451763144,56.37,66867.71,58.3,0.01728,1e-05,2.24643]
[1780451764507,56.37,66865.58,58.3,0.01725,1e-05,2.24266]
[1780451764555,56.37,66865.58,58.3,0.01725,1e-05,2.24266]
[1780451765373,56.37,66865.58,58.3,0.01725,1e-05,2.24266]
[1780451770550,56.36,66860.26,58.3,0.01716,1e-05,2.23255]
[1780451775297,56.35,66878.15,58.3,0.01741,1e-05,2.26048]
[1780451780620,56.34,66878.2,58.3,0.01739,1e-05,2.25899]
[1780451781757,56.34,66878.2,58.3,0.01739,1e-05,2.25899]
[1780451782353,56.34,66878.2,58.3,0.01739,1e-05,2.25899]
[1780451783785,56.34,66876.21,58.3,0.01736,1e-05,2.2548]
[1780451785650,56.34,66860.67,58.3,0.01713,1e-05,2.2291]
[1780451790696,56.33,66841.26,58.3,0.01684,1e-05,2.19632]
[1780451795731,56.32,66837.67,58.3,0.01677,1e-05,2.1877]
[1780451800329,56.32,66823.25,58.3,0.01656,1e-05,2.16378]
[1780451805800,56.32,66817.89,58.3,0.01648,1e-05,2.15463]
[1780451810837,56.31,66822.69,58.3,0.01654,1e-05,2.16165]
[1780451815922,56.31,66833.48,58.3,0.01669,1e-05,2.17833]
[1780451816494,56.31,66833.48,58.3,0.01669,1e-05,2.17833]
[1780451821587,56.3,66831.49,58.3,0.01665,1e-05,2.17438]
[1780451822058,56.3,66837.28,58.3,0.01673,1e-05,2.18349]
[1780451826182,56.3,66839.72,58.3,0.01676,1e-05,2.18674]
[1780451826415,56.3,66839.72,58.3,0.01676,1e-05,2.18674]
[1780451827699,56.3,66841.22,58.3,0.01678,1e-05,2.1888]
[1780451828345,56.3,66841.22,58.3,0.01678,1e-05,2.1888]
[1780451834170,56.29,66843.3,58.3,0.0168,1e-05,2.19105]
[1780451839036,56.29,66827.19,58.3,0.01656,1e-05,2.16426]
[1780451844069,56.28,66822.59,58.3,0.01649,1e-05,2.15627]
[1780451849105,56.28,66822.12,58.3,0.01648,1e-05,2.15479]
[1780451854140,56.27,66824.15,58.3,0.01649,1e-05,2.15554]
[1780451859567,56.27,66818.06,58.3,0.0164,1e-05,2.14543]
[1780451860295,56.27,66822.9,58.3,0.01647,1e-05,2.153]
[1780451860396,56.27,66822.9,58.3,0.01647,1e-05,2.153]
[1780451865123,56.27,66824.66,58.3,0.01648,1e-05,2.15513]
[1780451865921,56.27,66823.97,58.3,0.01647,1e-05,2.15392]
[1780451871266,56.26,66814.38,58.3,0.01634,1e-05,2.13812]
[1780451876302,56.26,66818.49,58.3,0.01639,1e-05,2.14415]
[1780451881340,56.26,66822.04,58.3,0.01643,1e-05,2.14926]
[1780451886375,56.26,66819.13,58.3,0.01639,1e-05,2.14411]
[1780451891410,56.25,66816.79,58.3,0.01635,1e-05,2.13994]
[1780451896445,56.25,66816.23,58.3,0.01634,1e-05,2.13861]
[1780451901480,56.25,66813.47,58.3,0.0163,1e-05,2.1338]
[1780451905434,56.25,66813.67,58.3,0.0163,1e-05,2.13387]
[1780451909119,56.24,66813.91,58.3,0.0163,1e-05,2.13392]
[1780451909286,56.24,66813.91,58.3,0.0163,1e-05,2.13392]
[1780451910318,56.24,66804.79,58.3,0.01617,1e-05,2.11949]
[1780451911111,56.24,66808.58,58.3,0.01622,1e-05,2.12539]
[1780451916592,56.24,66816.93,58.3,0.01632,1e-05,2.13618]
[1780451920624,56.24,66831.94,58.3,0.01653,1e-05,2.15965]
[1780451925660,56.23,66837.33,58.3,0.01659,1e-05,2.16751]
[1780451930694,56.23,66828.95,58.3,0.01647,1e-05,2.15348]
[1780451935729,56.23,66824.82,58.3,0.01641,1e-05,2.14639]
[1780451940765,56.22,66826.12,58.3,0.01642,1e-05,2.14793]
[1780451945800,56.22,66826.49,58.3,0.01642,1e-05,2.14798]
[1780451950836,56.22,66837.66,58.3,0.01657,1e-05,2.16523]
[1780451955870,56.22,66838.97,58.3,0.01659,1e-05,2.16664]
[1780451960906,56.21,66837.66,58.3,0.01656,1e-05,2.16387]
[1780451965941,56.21,66835.34,58.3,0.01652,1e-05,2.15951]
[1780451970976,56.2,66828.57,58.3,0.01642,1e-05,2.14813]
[1780451976017,56.2,66834.96,58.3,0.01649,1e-05,2.15587]
[1780451981054,56.2,66828.89,58.3,0.0164,1e-05,2.14565]
[1780451986088,56.2,66831.89,58.3,0.01644,1e-05,2.14993]
[1780451991128,56.19,66823.7,58.3,0.01632,1e-05,2.13644]
[1780451996162,56.19,66818.57,58.3,0.01625,1e-05,2.12795]
[1780452001271,56.19,66818.04,58.3,0.01624,1e-05,2.12684]
[1780452007240,56.19,66817.94,58.3,0.01623,1e-05,2.12623]
[1780452012276,56.18,66813.63,58.3,0.01617,1e-05,2.11915]
[1780452015297,56.18,66799.87,58.3,0.01598,1e-05,2.09747]
[1780452017406,56.18,66794.52,58.3,0.01591,1e-05,2.08909]
[1780452017702,56.18,66794.52,58.3,0.01591,1e-05,2.08909]
[1780452018443,56.18,66783.73,58.3,0.01577,1e-05,2.07238]
[1780452018721,56.18,66769.84,58.3,0.01557,1e-05,2.0503]
[1780452019056,56.18,66769.84,58.3,0.01557,1e-05,2.0503]
[1780452019732,56.18,66751.58,58.3,0.01533,1e-05,2.02249]
[1780452020220,56.18,66751.58,58.3,0.01533,1e-05,2.02249]
[1780452020718,56.18,66751.58,58.3,0.01533,1e-05,2.02249]
[1780452020887,56.18,66751.58,58.3,0.01533,1e-05,2.02249]
[1780452021478,56.17,66751.07,58.3,0.01532,1e-05,2.02104]
[1780452022369,56.17,66728.94,58.3,0.01503,1e-05,1.98775]
[1780452024082,56.17,66728.94,58.3,0.01503,1e-05,1.98775]
[1780452024653,56.18,66729.3,58.3,0.01504,1e-05,1.98839]
[1780452026248,56.17,66744.51,58.3,0.01523,1e-05,2.01063]
[1780452031439,56.17,66745.06,58.3,0.01522,1e-05,2.00888]
[1780452036474,56.16,66762.63,58.3,0.01544,1e-05,2.0345]
[1780452037798,56.16,66762.63,58.3,0.01544,1e-05,2.0345]
[1780452037977,56.16,66768.25,58.3,0.01551,1e-05,2.04285]
[1780452042525,56.15,66754.75,58.3,0.01532,1e-05,2.02118]
[1780452044138,56.15,66751.46,58.3,0.01528,1e-05,2.016]
[1780452046354,56.15,66744.67,58.3,0.01518,1e-05,2.00496]
[1780452050543,56.14,66743.79,58.3,0.01516,1e-05,2.00251]
[1780452052021,56.14,66727.82,58.3,0.01495,1e-05,1.97787]
[1780452054754,56.14,66727.12,58.3,0.01494,1e-05,1.97658]
[1780452057697,56.13,66718.05,58.3,0.01481,1e-05,1.96193]
[1780452058379,56.13,66713.76,58.3,0.01475,1e-05,1.95507]
[1780452060546,56.12,66708.38,58.3,0.01468,1e-05,1.94655]
[1780452065686,56.12,66717.56,58.3,0.01479,1e-05,1.95918]
[1780452069714,56.11,66731.6,58.3,0.01496,1e-05,1.97966]
[1780452074749,56.11,66737.32,58.3,0.01503,1e-05,1.98756]
[1780452076942,56.11,66728.53,58.3,0.01492,1e-05,1.97416]
[1780452083150,56.09,66719.57,58.3,0.01477,1e-05,1.95775]
[1780452085826,56.08,66699.06,58.3,0.0145,1e-05,1.92609]
[1780452088847,56.07,66684.03,58.3,0.0143,1e-05,1.90292]
[1780452090867,56.07,66669.95,58.3,0.01412,1e-05,1.88183]
[1780452091870,56.07,66658.04,58.3,0.01396,1e-05,1.86309]
[1780452096910,56.06,66661.64,58.3,0.01399,1e-05,1.86648]
[1780452099932,56.05,66640.44,58.3,0.01373,1e-05,1.83545]
[1780452105059,56.04,66639.44,58.3,0.0137,1e-05,1.83261]
[1780452110750,56.04,66650.98,58.3,0.01383,1e-05,1.84777]
[1780452116281,56.02,66655.12,58.3,0.01387,1e-05,1.8517]
[1780452117052,56.02,66637.48,58.3,0.01365,1e-05,1.82619]
[1780452122090,56.01,66632.28,58.3,0.01358,1e-05,1.81754]
[1780452127121,56.0,66643.27,58.3,0.0137,1e-05,1.83162]
[1780452132157,56.0,66638.78,58.3,0.01363,1e-05,1.82393]
[1780452137193,55.99,66646.55,58.3,0.01371,1e-05,1.83347]
[1780452142230,55.98,66646.31,58.3,0.0137,1e-05,1.83173]
[1780452145519,55.97,66645.3,58.3,0.01368,1e-05,1.82975]
[1780452147435,55.97,66663.27,58.3,0.01389,1e-05,1.8546]
[1780452147519,55.97,66663.27,58.3,0.01389,1e-05,1.8546]
[1780452149285,55.97,66646.45,58.3,0.01369,1e-05,1.83071]
[1780452154319,55.96,66646.65,58.3,0.01366,1e-05,1.82792]
[1780452160362,55.95,66647.48,58.3,0.01366,1e-05,1.82746]
[1780452165398,55.94,66642.96,58.3,0.0136,1e-05,1.81978]
[1780452167411,55.94,66658.48,58.3,0.01378,1e-05,1.84112]
[1780452172447,55.93,66660.07,58.3,0.01378,1e-05,1.84191]
[1780452175809,55.93,66683.01,58.3,0.01405,1e-05,1.87369]
[1780452180571,55.92,66693.55,58.3,0.01417,1e-05,1.88705]
[1780452181818,55.92,66694.97,58.3,0.01418,1e-05,1.8891]
[1780452182681,55.91,66706.09,58.3,0.01432,1e-05,1.90486]
[1780452185545,55.91,66735.71,58.3,0.01469,1e-05,1.94783]
[1780452187334,55.91,66740.45,58.3,0.01475,1e-05,1.95482]
[1780452192679,55.9,66735.12,58.3,0.01466,1e-05,1.94441]
[1780452197937,55.88,66741.34,58.3,0.01472,1e-05,1.95174]
[1780452203679,55.86,66749.99,58.3,0.0148,1e-05,1.96063]
[1780452208715,55.85,66758.13,58.3,0.01488,1e-05,1.97017]
[1780452213750,55.83,66758.18,58.3,0.01484,1e-05,1.96589]
[1780452218376,55.82,66770.6,58.3,0.01499,1e-05,1.98242]
[1780452221286,55.82,66776.96,58.3,0.01506,1e-05,1.99161]
[1780452224834,55.8,66792.57,58.3,0.01525,1e-05,2.01297]
[1780452225969,55.8,66792.57,58.3,0.01525,1e-05,2.01297]
[1780452226979,55.8,66793.47,58.3,0.01526,1e-05,2.01374]
[1780452232894,55.78,66800.94,58.3,0.01532,1e-05,2.02126]
[1780452234805,55.77,66801.15,58.3,0.01532,1e-05,2.02097]
[1780452234901,55.77,66801.15,58.3,0.01532,1e-05,2.02097]
[1780452234923,55.77,66800.94,58.3,0.01531,1e-05,2.02004]
[1780452235884,55.77,66800.94,58.3,0.01531,1e-05,2.02004]
[1780452236007,55.77,66805.19,58.3,0.01536,1e-05,2.02636]
[1780452241960,55.69,66814.6,58.3,0.01536,1e-05,2.0262]
[1780452246995,55.67,66820.73,58.3,0.01541,1e-05,2.03247]
[1780452252039,55.56,66815.46,58.3,0.01517,1e-05,2.00523]
[1780452257074,55.45,66819.88,58.3,0.01508,1e-05,1.9943]
[1780452262109,55.41,66808.83,58.3,0.01487,1e-05,1.97012]
[1780452267144,55.4,66816.93,58.3,0.01495,1e-05,1.9798]
[1780452272839,55.35,66814.81,58.3,0.01485,1e-05,1.96759]
[1780452272878,55.35,66801.41,58.3,0.01467,1e-05,1.94703]
[1780452276885,55.34,66783.89,58.3,0.01443,1e-05,1.9193]
[1780452282254,55.33,66777.83,58.3,0.01434,1e-05,1.90841]
[1780452287290,55.32,66783.5,58.3,0.01439,1e-05,1.91481]
[1780452292325,55.31,66786.87,58.3,0.01442,1e-05,1.9178]
[1780452297360,55.29,66790.46,58.3,0.01445,1e-05,1.9211]
[1780452302396,55.28,66789.83,58.3,0.01442,1e-05,1.91815]
[1780452307431,55.27,66802.51,58.3,0.01456,1e-05,1.93493]
[1780452312467,55.26,66802.59,58.3,0.01455,1e-05,1.93292]
[1780452317502,55.25,66805.6,58.3,0.01457,1e-05,1.93527]
[1780452322537,55.23,66805.19,58.3,0.01454,1e-05,1.93254]
[1780452327571,55.22,66805.01,58.3,0.01452,1e-05,1.93017]
[1780452331902,55.21,66804.91,58.3,0.01451,1e-05,1.92877]
[1780452332172,55.21,66808.74,58.3,0.01454,1e-05,1.93188]
[1780452332754,55.21,66808.74,58.3,0.01454,1e-05,1.93188]
[1780452338654,55.21,66808.97,58.3,0.01454,1e-05,1.9323]
[1780452344690,55.21,66809.27,58.3,0.01455,1e-05,1.93284]
[1780452349737,55.21,66816.67,58.3,0.01464,1e-05,1.94393]
[1780452354270,55.21,66822.53,58.3,0.01472,1e-05,1.95264]
[1780452359806,55.21,66819.63,58.3,0.01468,1e-05,1.9482]
[1780452364842,55.21,66817.22,58.3,0.01465,1e-05,1.94453]
[1780452366048,55.21,66817.22,58.3,0.01465,1e-05,1.94453]
[1780452367508,55.21,66810.77,58.3,0.01456,1e-05,1.9349]
[1780452369880,55.21,66796.19,58.3,0.01438,1e-05,1.91332]
[1780452370426,55.21,66796.19,58.3,0.01438,1e-05,1.91332]
[1780452370871,55.21,66796.19,58.3,0.01438,1e-05,1.91332]
[1780452370900,55.21,66779.58,58.3,0.01417,1e-05,1.88896]
[1780452371901,55.21,66779.58,58.3,0.01417,1e-05,1.88896]
[1780452375843,55.21,66774.41,58.3,0.01411,1e-05,1.88186]
[1780452376296,55.21,66774.69,58.3,0.01411,1e-05,1.88236]
[1780452376939,55.21,66787.88,58.3,0.01428,1e-05,1.90175]
[1780452378020,55.21,66787.88,58.3,0.01428,1e-05,1.90175]
[1780452378308,55.21,66791.01,58.3,0.01432,1e-05,1.90641]
[1780452378492,55.21,66791.01,58.3,0.01432,1e-05,1.90641]
[1780452381183,55.22,66797.38,58.3,0.01441,1e-05,1.91735]
[1780452381333,55.23,66797.68,58.3,0.01442,1e-05,1.91856]
[1780452382357,55.23,66805.1,58.3,0.01452,1e-05,1.93031]
[1780452385184,55.24,66809.01,58.3,0.01459,1e-05,1.9376]
[1780452391582,55.27,66808.76,58.3,0.01462,1e-05,1.9416]
[1780452391584,55.27,66808.76,58.3,0.01462,1e-05,1.9416]
[1780452397080,55.3,66803.88,58.3,0.01459,1e-05,1.93765]
[1780452402115,55.32,66803.86,58.3,0.01462,1e-05,1.94125]
[1780452407150,55.34,66810.11,58.3,0.01474,1e-05,1.95417]
[1780452410928,55.35,66806.24,58.3,0.0147,1e-05,1.95048]
[1780452410937,55.35,66806.24,58.3,0.0147,1e-05,1.95048]
[1780452412433,55.36,66792.07,58.3,0.01454,1e-05,1.93081]
[1780452412748,55.36,66792.07,58.3,0.01454,1e-05,1.93081]
[1780452415568,55.37,66789.33,58.3,0.01452,1e-05,1.92896]
[1780452421248,55.4,66795.87,58.3,0.01464,1e-05,1.94303]
[1780452425817,55.41,66796.71,58.3,0.01468,1e-05,1.94713]
[1780452425907,55.41,66796.71,58.3,0.01468,1e-05,1.94713]
[1780452426283,55.42,66784.54,58.3,0.01453,1e-05,1.92976]
[1780452426841,55.42,66784.54,58.3,0.01453,1e-05,1.92976]
[1780452426850,55.42,66784.54,58.3,0.01453,1e-05,1.92976]
[1780452427029,55.42,66784.54,58.3,0.01453,1e-05,1.92976]
[1780452427290,55.42,66776.54,58.3,0.01443,1e-05,1.91825]
[1780452427673,55.42,66776.54,58.3,0.01443,1e-05,1.91825]
[1780452427771,55.42,66776.54,58.3,0.01443,1e-05,1.91825]
[1780452427829,55.42,66776.54,58.3,0.01443,1e-05,1.91825]
[1780452428026,55.42,66776.54,58.3,0.01443,1e-05,1.91825]
[1780452428297,55.42,66760.7,58.3,0.01424,1e-05,1.89577]
[1780452429317,55.42,66760.7,58.3,0.01424,1e-05,1.89577]
[1780452429751,55.42,66749.05,58.3,0.01409,1e-05,1.87846]
[1780452430311,55.42,66744.67,58.3,0.01404,1e-05,1.87222]
[1780452430688,55.42,66744.67,58.3,0.01404,1e-05,1.87222]
[1780452431318,55.42,66741.98,58.3,0.014,1e-05,1.86801]
[1780452436326,55.41,66737.87,58.3,0.01394,1e-05,1.86052]
[1780452442116,55.4,66744.0,58.3,0.014,1e-05,1.86813]
[1780452445514,55.4,66730.6,58.3,0.01383,1e-05,1.84766]
[1780452452464,55.38,66736.29,58.3,0.01386,1e-05,1.8518]
[1780452458192,55.38,66738.02,58.3,0.01387,1e-05,1.85312]
[1780452460521,55.37,66715.08,58.3,0.01359,1e-05,1.81931]
[1780452466267,55.36,66709.15,58.3,0.01351,1e-05,1.80978]
[1780452471599,55.35,66704.65,58.3,0.01344,1e-05,1.80225]
[1780452476634,55.35,66705.69,58.3,0.01345,1e-05,1.80272]
[1780452481669,55.34,66709.76,58.3,0.01349,1e-05,1.80745]
[1780452486860,55.34,66702.07,58.3,0.01339,1e-05,1.79582]
[1780452489565,55.33,66715.78,58.3,0.01354,1e-05,1.81432]
[1780452495474,55.33,66719.6,58.3,0.01358,1e-05,1.81863]
[1780452503823,55.31,66720.78,58.3,0.01358,1e-05,1.8183]
[1780452505839,55.31,66700.4,58.3,0.01333,1e-05,1.78919]
[1780452510874,55.3,66697.86,58.3,0.01329,1e-05,1.78477]
[1780452514993,55.3,66701.27,58.3,0.01332,1e-05,1.78738]
[1780452518383,55.3,66701.81,58.3,0.01332,1e-05,1.78803]
[1780452520588,55.3,66695.53,58.3,0.01325,1e-05,1.77957]
[1780452525980,55.31,66708.4,58.3,0.01341,1e-05,1.79859]
[1780452531015,55.32,66707.85,58.3,0.01341,1e-05,1.79893]
[1780452536050,55.32,66709.82,58.3,0.01345,1e-05,1.80298]
[1780452537748,55.33,66708.8,58.3,0.01344,1e-05,1.80176]
[1780452543099,55.32,66707.64,58.3,0.01341,1e-05,1.79898]
[1780452548308,55.31,66707.25,58.3,0.0134,1e-05,1.79768]
[1780452549109,55.31,66707.17,58.3,0.0134,1e-05,1.79738]
[1780452554361,55.32,66715.98,58.3,0.01351,1e-05,1.81045]
[1780452556329,55.32,66726.48,58.3,0.01364,1e-05,1.8257]
[1780452557335,55.32,66747.81,58.3,0.0139,1e-05,1.8561]
[1780452557917,55.32,66747.81,58.3,0.0139,1e-05,1.8561]
[1780452560340,55.32,66749.68,58.3,0.01392,1e-05,1.85861]
[1780452562433,55.31,66764.59,58.3,0.0141,1e-05,1.87971]
[1780452563379,55.31,66782.13,58.3,0.01432,1e-05,1.90499]
[1780452563900,55.31,66782.13,58.3,0.01432,1e-05,1.90499]
[1780452566274,55.31,66801.71,58.3,0.01457,1e-05,1.93401]
[1780452567928,55.31,66805.05,58.3,0.01461,1e-05,1.93897]
[1780452568288,55.31,66804.59,58.3,0.0146,1e-05,1.93827]
[1780452571149,55.32,66804.89,58.3,0.01461,1e-05,1.93956]
[1780452571405,55.32,66804.89,58.3,0.01461,1e-05,1.93956]
[1780452578358,55.34,66802.17,58.3,0.0146,1e-05,1.93713]
[1780452578961,55.34,66802.17,58.3,0.0146,1e-05,1.93713]
[1780452579365,55.34,66811.8,58.3,0.01472,1e-05,1.95191]
[1780452584400,55.34,66815.24,58.3,0.01477,1e-05,1.95683]
[1780452589435,55.34,66814.25,58.3,0.01475,1e-05,1.95511]
[1780452593332,55.34,66812.08,58.3,0.01472,1e-05,1.95174]
[1780452594153,55.34,66811.01,58.3,0.01471,1e-05,1.9501]
[1780452596106,55.33,66809.16,58.3,0.01468,1e-05,1.94685]
[1780452596786,55.33,66803.72,58.3,0.01461,1e-05,1.93871]
[1780452602397,55.33,66797.05,58.3,0.01452,1e-05,1.9288]
[1780452605632,55.33,66797.32,58.3,0.01453,1e-05,1.92919]
[1780452611592,55.32,66794.67,58.3,0.01447,1e-05,1.92279]
[1780452616627,55.31,66790.07,58.3,0.0144,1e-05,1.914]
[1780452621665,55.3,66788.16,58.3,0.01436,1e-05,1.90924]
[1780452626702,55.28,66788.04,58.3,0.01434,1e-05,1.90715]
[1780452631215,55.28,66774.82,58.3,0.01415,1e-05,1.88457]
[1780452636654,55.27,66768.1,58.3,0.01405,1e-05,1.87313]
[1780452641815,55.25,66769.77,58.3,0.01405,1e-05,1.87362]
[1780452646879,55.25,66768.25,58.3,0.01402,1e-05,1.87016]
[1780452652894,55.23,66758.88,58.3,0.01389,1e-05,1.85445]
[1780452657929,55.22,66757.05,58.3,0.01385,1e-05,1.85042]
[1780452662965,55.22,66764.59,58.3,0.01393,1e-05,1.85988]
[1780452668001,55.21,66760.08,58.3,0.01387,1e-05,1.85195]
[1780452673035,55.2,66761.94,58.3,0.01388,1e-05,1.85324]
[1780452678071,55.19,66763.17,58.3,0.01388,1e-05,1.85362]
[1780452683111,55.18,66766.26,58.3,0.01391,1e-05,1.85667]
[1780452688146,55.17,66771.47,58.3,0.01396,1e-05,1.86278]
[1780452693184,55.17,66776.01,58.3,0.01399,1e-05,1.86616]
[1780452698219,55.16,66776.36,58.3,0.01398,1e-05,1.86516]
[1780452703259,55.15,66762.06,58.3,0.01379,1e-05,1.84306]
[1780452708295,55.14,66765.1,58.3,0.01381,1e-05,1.84585]
[1780452713330,55.13,66772.57,58.3,0.01389,1e-05,1.8553]
[1780452718365,55.12,66775.07,58.3,0.01391,1e-05,1.85751]
[1780452721387,55.12,66761.43,58.3,0.01374,1e-05,1.83708]
[1780452726422,55.11,66759.08,58.3,0.0137,1e-05,1.83251]
[1780452731459,55.1,66764.45,58.3,0.01375,1e-05,1.83897]
[1780452736494,55.09,66764.31,58.3,0.01374,1e-05,1.83755]
[1780452741528,55.09,66774.75,58.3,0.01386,1e-05,1.85127]
[1780452746565,55.08,66777.04,58.3,0.01388,1e-05,1.85319]
[1780452751599,55.07,66777.89,58.3,0.01386,1e-05,1.85135]
[1780452756634,55.06,66780.59,58.3,0.01388,1e-05,1.85389]
[1780452761670,55.05,66791.01,58.3,0.014,1e-05,1.86758]
[1780452766705,55.04,66791.64,58.3,0.01399,1e-05,1.867]
[1780452771739,55.04,66791.92,58.3,0.01398,1e-05,1.86589]
[1780452776774,55.03,66786.06,58.3,0.0139,1e-05,1.85597]
[1780452781810,55.02,66784.5,58.3,0.01387,1e-05,1.85235]
[1780452786845,55.01,66783.22,58.3,0.01384,1e-05,1.84916]
[1780452791880,55.0,66781.97,58.3,0.01381,1e-05,1.84606]
[1780452796915,54.99,66780.71,58.3,0.01379,1e-05,1.84296]
[1780452801952,54.99,66780.69,58.3,0.01378,1e-05,1.84168]
[1780452804973,54.98,66766.73,58.3,0.0136,1e-05,1.82095]
[1780452806987,54.98,66753.4,58.3,0.01344,1e-05,1.80157]
[1780452812023,54.97,66749.87,58.3,0.01337,1e-05,1.79402]
[1780452817058,54.97,66749.88,58.3,0.01337,1e-05,1.79321]
[1780452822093,54.96,66750.27,58.3,0.01336,1e-05,1.79294]
[1780452827128,54.96,66751.33,58.3,0.01337,1e-05,1.79362]
[1780452832163,54.95,66755.11,58.3,0.01341,1e-05,1.7981]
[1780452837198,54.95,66754.77,58.3,0.0134,1e-05,1.79677]
[1780452842232,54.94,66751.0,58.3,0.01334,1e-05,1.79062]
[1780452847268,54.94,66751.67,58.3,0.01335,1e-05,1.79079]
[1780452852303,54.93,66752.5,58.3,0.01335,1e-05,1.79117]
[1780452857338,54.93,66750.98,58.3,0.01332,1e-05,1.78825]
[1780452862373,54.92,66751.41,58.3,0.01332,1e-05,1.78809]
[1780452865394,54.92,66771.91,58.3,0.01356,1e-05,1.81664]
[1780452870433,54.92,66767.23,58.3,0.0135,1e-05,1.80899]
[1780452875468,54.91,66767.52,58.3,0.01348,1e-05,1.80661]
[1780452880502,54.9,66755.99,58.3,0.01334,1e-05,1.78945]
[1780452885538,54.9,66753.28,58.3,0.0133,1e-05,1.78489]
[1780452890691,54.9,66753.17,58.3,0.01329,1e-05,1.78416]
[1780452896615,54.89,66737.89,58.3,0.0131,1e-05,1.76182]
[1780452900643,54.89,66724.03,58.3,0.01294,1e-05,1.74228]
[1780452905678,54.89,66732.71,58.3,0.01303,1e-05,1.75389]
[1780452908699,54.88,66748.97,58.3,0.01322,1e-05,1.77624]
[1780452913734,54.88,66753.36,58.3,0.01327,1e-05,1.78172]
[1780452916755,54.88,66735.02,58.3,0.01305,1e-05,1.75573]
[1780452921790,54.87,66728.15,58.3,0.01297,1e-05,1.7458]
[1780452926825,54.87,66728.54,58.3,0.01297,1e-05,1.74595]
[1780452929847,54.87,66703.16,58.3,0.01267,1e-05,1.71096]
[1780452934889,54.87,66706.03,58.3,0.01269,1e-05,1.71314]
[1780452940698,54.87,66694.13,58.3,0.01256,1e-05,1.69696]
[1780452945967,54.87,66693.63,58.3,0.01255,1e-05,1.69621]
[1780452951021,54.87,66693.76,58.3,0.01255,1e-05,1.69644]
[1780452956050,54.87,66700.84,58.3,0.01263,1e-05,1.70602]
[1780452961087,54.87,66704.25,58.3,0.01267,1e-05,1.71062]
[1780452963104,54.87,66687.23,58.3,0.01248,1e-05,1.68756]
[1780452968139,54.87,66684.11,58.3,0.01244,1e-05,1.68347]
[1780452972167,54.87,66703.4,58.3,0.01266,1e-05,1.70966]
[1780452976195,54.87,66718.92,58.3,0.01284,1e-05,1.73081]
[1780452981232,54.87,66731.92,58.3,0.01299,1e-05,1.74847]
[1780452986503,54.87,66734.84,58.3,0.01302,1e-05,1.7522]
[1780452986602,54.87,66735.97,58.3,0.01303,1e-05,1.7536]
[1780452987185,54.87,66735.97,58.3,0.01303,1e-05,1.7536]
[1780452987274,54.87,66735.4,58.3,0.01303,1e-05,1.75281]
[1780452992311,54.86,66748.65,58.3,0.01317,1e-05,1.76911]
[1780452997346,54.86,66762.1,58.3,0.01332,1e-05,1.78736]
[1780453002624,54.86,66763.45,58.3,0.01333,1e-05,1.78868]
[1780453008424,54.85,66761.13,58.3,0.0133,1e-05,1.78439]
[1780453013459,54.84,66764.97,58.3,0.01334,1e-05,1.78906]
[1780453018494,54.84,66777.02,58.3,0.01347,1e-05,1.80533]
[1780453023539,54.83,66777.98,58.3,0.01348,1e-05,1.80581]
[1780453028574,54.83,66783.72,58.3,0.01354,1e-05,1.81308]
[1780453032831,54.82,66804.9,58.3,0.01379,1e-05,1.84246]
[1780453038691,54.8,66813.27,58.3,0.01386,1e-05,1.85098]
[1780453043726,54.78,66809.25,58.3,0.01378,1e-05,1.8416]
[1780453048760,54.77,66797.13,58.3,0.01362,1e-05,1.82284]
[1780453053796,54.77,66796.25,58.3,0.01359,1e-05,1.81887]
[1780453058831,54.76,66786.99,58.3,0.01347,1e-05,1.80471]
[1780453063866,54.75,66799.16,58.3,0.01361,1e-05,1.82111]
[1780453068901,54.75,66805.02,58.3,0.01367,1e-05,1.82851]
[1780453073936,54.74,66806.61,58.3,0.01368,1e-05,1.8297]
[1780453078971,54.74,66807.74,58.3,0.01368,1e-05,1.83024]
[1780453084009,54.73,66819.41,58.3,0.01382,1e-05,1.84598]
[1780453089042,54.72,66817.66,58.3,0.01379,1e-05,1.84223]
[1780453094077,54.71,66814.85,58.3,0.01374,1e-05,1.83701]
[1780453099112,54.71,66816.07,58.3,0.01375,1e-05,1.83762]
[1780453104146,54.7,66808.21,58.3,0.01364,1e-05,1.82521]
[1780453109182,54.69,66818.81,58.3,0.01376,1e-05,1.83945]
[1780453114217,54.69,66820.18,58.3,0.01376,1e-05,1.83858]
[1780453119251,54.67,66820.48,58.3,0.01373,1e-05,1.83562]
[1780453124287,54.66,66833.76,58.3,0.01388,1e-05,1.85373]
[1780453129322,54.65,66833.18,58.3,0.01387,1e-05,1.85164]
[1780453134356,54.61,66831.41,58.3,0.01378,1e-05,1.84135]
[1780453139393,54.57,66840.35,58.3,0.01384,1e-05,1.84879]
[1780453144428,54.57,66837.14,58.3,0.01379,1e-05,1.84292]
[1780453149463,54.56,66834.66,58.3,0.01375,1e-05,1.83819]
[1780453154501,54.55,66833.84,58.3,0.01373,1e-05,1.8359]
[1780453159536,54.55,66832.7,58.3,0.01371,1e-05,1.83316]
[1780453164575,54.54,66833.41,58.3,0.0137,1e-05,1.83311]
[1780453169607,54.53,66825.86,58.3,0.0136,1e-05,1.82123]
[1780453174642,54.53,66824.84,58.3,0.01357,1e-05,1.81714]
[1780453179676,54.52,66827.67,58.3,0.0136,1e-05,1.82028]
[1780453184712,54.52,66829.74,58.3,0.01361,1e-05,1.82228]
[1780453187732,54.51,66815.84,58.3,0.01344,1e-05,1.8018]
[1780453192768,54.51,66819.1,58.3,0.01347,1e-05,1.80565]
[1780453197802,54.5,66830.5,58.3,0.0136,1e-05,1.82113]
[1780453202838,54.5,66826.07,58.3,0.01354,1e-05,1.81366]
[1780453207873,54.49,66825.29,58.3,0.01352,1e-05,1.81167]
[1780453212908,54.49,66817.83,58.3,0.01343,1e-05,1.80016]
[1780453217943,54.48,66807.78,58.3,0.0133,1e-05,1.78519]
[1780453222978,54.48,66807.2,58.3,0.01329,1e-05,1.78387]
[1780453226240,54.48,66775.72,58.3,0.01291,1e-05,1.73938]
[1780453232045,54.48,66768.61,58.3,0.01282,1e-05,1.72767]
[1780453237080,54.47,66763.98,58.3,0.01276,1e-05,1.72112]
[1780453242125,54.47,66771.89,58.3,0.01285,1e-05,1.73196]
[1780453247163,54.47,66767.63,58.3,0.0128,1e-05,1.72592]
[1780453249276,54.47,66769.36,58.3,0.01282,1e-05,1.72826]
[1780453254677,54.47,66761.9,58.3,0.01273,1e-05,1.71784]
[1780453260255,54.47,66742.88,58.3,0.01252,1e-05,1.69191]
[1780453265290,54.48,66755.36,58.3,0.01266,1e-05,1.70976]
[1780453268313,54.48,66736.47,58.3,0.01245,1e-05,1.68407]
[1780453272341,54.49,66721.37,58.3,0.01229,1e-05,1.66527]
[1780453277380,54.51,66703.41,58.3,0.01212,1e-05,1.64446]
[1780453282415,54.51,66702.02,58.3,0.01211,1e-05,1.6432]
[1780453287451,54.51,66697.52,58.3,0.01206,1e-05,1.63782]
[1780453292486,54.52,66695.32,58.3,0.01203,1e-05,1.63395]
[1780453294500,54.52,66677.9,58.3,0.01185,1e-05,1.61133]
[1780453298528,54.52,66662.34,58.3,0.01168,1e-05,1.59177]
[1780453303563,54.53,66654.28,58.3,0.01161,1e-05,1.58238]
[1780453308598,54.54,66646.3,58.3,0.01153,1e-05,1.57322]
[1780453313633,54.55,66634.08,58.3,0.01141,1e-05,1.55876]
[1780453315647,54.55,66618.31,58.3,0.01125,1e-05,1.53929]
[1780453319675,54.56,66604.79,58.3,0.01112,1e-05,1.52349]
[1780453322698,54.56,66589.73,58.3,0.01097,1e-05,1.50569]
[1780453325720,54.61,66607.69,58.3,0.01121,1e-05,1.53496]
[1780453330021,54.62,66595.06,58.3,0.01109,1e-05,1.52008]
[1780453335790,54.65,66588.91,58.3,0.01107,1e-05,1.51707]
[1780453340825,54.67,66597.92,58.3,0.01119,1e-05,1.53161]
[1780453343846,54.68,66614.92,58.3,0.01138,1e-05,1.55491]
[1780453345860,54.69,66591.51,58.3,0.01115,1e-05,1.52672]
[1780453349003,54.7,66594.75,58.3,0.01119,1e-05,1.53206]
[1780453351907,54.71,66579.51,58.3,0.01104,1e-05,1.51312]
[1780453356944,54.72,66575.13,58.3,0.01101,1e-05,1.50932]
[1780453360973,54.73,66589.22,58.3,0.01116,1e-05,1.52805]
[1780453366008,54.74,66592.79,58.3,0.01121,1e-05,1.53395]
[1780453371043,54.75,66591.34,58.3,0.01121,1e-05,1.53355]
[1780453375071,54.75,66605.1,58.3,0.01136,1e-05,1.55197]
[1780453380106,54.76,66609.95,58.3,0.01142,1e-05,1.55938]
[1780453385141,54.77,66612.77,58.3,0.01146,1e-05,1.56412]
[1780453390176,54.78,66624.87,58.3,0.0116,1e-05,1.58062]
[1780453395211,54.78,66609.99,58.3,0.01145,1e-05,1.56271]
[1780453400247,54.79,66589.05,58.3,0.01124,1e-05,1.53752]
[1780453405282,54.8,66578.3,58.3,0.01114,1e-05,1.52551]
[1780453410318,54.81,66581.83,58.3,0.01119,1e-05,1.53135]
[1780453415355,54.82,66590.42,58.3,0.01128,1e-05,1.54194]
[1780453420389,54.83,66592.69,58.3,0.01132,1e-05,1.54613]
[1780453425471,54.84,66590.18,58.3,0.0113,1e-05,1.54425]
[1780453426452,54.84,66573.18,58.3,0.01113,1e-05,1.52328]
[1780453431487,54.85,66569.39,58.3,0.0111,1e-05,1.52008]
[1780453436394,54.86,66569.57,58.3,0.01111,1e-05,1.5212]
[1780453441557,54.88,66570.91,58.3,0.01116,1e-05,1.52663]
[1780453443136,54.88,66570.91,58.3,0.01116,1e-05,1.52663]
[1780453449443,54.9,66567.15,58.3,0.01114,1e-05,1.52436]
[1780453454648,54.91,66584.49,58.3,0.01133,1e-05,1.54791]
[1780453458676,54.92,66570.85,58.3,0.0112,1e-05,1.53185]
[1780453463711,54.93,66575.01,58.3,0.01125,1e-05,1.53841]
[1780453468745,54.94,66576.63,58.3,0.01128,1e-05,1.54176]
[1780453473782,54.94,66583.3,58.3,0.01135,1e-05,1.54992]
[1780453478817,54.95,66582.52,58.3,0.01135,1e-05,1.55016]
[1780453483852,54.96,66586.05,58.3,0.0114,1e-05,1.55582]
[1780453488887,54.97,66589.02,58.3,0.01144,1e-05,1.56075]
[1780453493922,54.98,66587.28,58.3,0.01143,1e-05,1.55971]
[1780453498957,54.98,66586.0,58.3,0.01143,1e-05,1.55924]
[1780453503992,54.99,66584.65,58.3,0.01143,1e-05,1.55889]
[1780453509027,55.0,66592.05,58.3,0.01151,1e-05,1.56937]
[1780453514062,55.01,66592.52,58.3,0.01153,1e-05,1.57102]
[1780453519097,55.01,66599.58,58.3,0.01161,1e-05,1.58102]
[1780453524133,55.02,66602.57,58.3,0.01165,1e-05,1.58578]
[1780453529169,55.03,66599.69,58.3,0.01163,1e-05,1.58302]
[1780453534482,55.03,66599.83,58.3,0.01162,1e-05,1.58241]
[1780453540246,55.04,66596.98,58.3,0.01161,1e-05,1.58017]
[1780453544301,55.05,66581.1,58.3,0.01145,1e-05,1.56081]
[1780453549283,55.05,66582.66,58.3,0.01147,1e-05,1.56375]
[1780453554854,55.06,66594.16,58.3,0.0116,1e-05,1.57957]
[1780453560413,55.07,66602.26,58.3,0.0117,1e-05,1.59102]
[1780453565449,55.07,66608.4,58.3,0.01177,1e-05,1.59976]
[1780453570484,55.08,66608.19,58.3,0.01177,1e-05,1.60029]
[1780453575520,55.08,66606.11,58.3,0.01176,1e-05,1.59842]
[1780453580576,55.09,66608.18,58.3,0.01179,1e-05,1.60187]
[1780453582588,55.09,66591.62,58.3,0.01161,1e-05,1.58098]
[1780453587623,55.1,66592.31,58.3,0.01163,1e-05,1.58283]
[1780453592657,55.1,66603.51,58.3,0.01175,1e-05,1.59649]
[1780453597503,55.11,66616.33,58.3,0.01189,1e-05,1.61349]
[1780453597583,55.11,66617.05,58.3,0.0119,1e-05,1.61469]
[1780453598521,55.11,66617.05,58.3,0.0119,1e-05,1.61469]
[1780453598524,55.11,66618.54,58.3,0.01192,1e-05,1.61715]
[1780453604572,55.12,66616.87,58.3,0.0119,1e-05,1.6155]
[1780453605050,55.12,66599.82,58.3,0.01172,1e-05,1.59364]
[1780453610632,55.12,66588.11,58.3,0.0116,1e-05,1.57949]
[1780453615822,55.13,66580.43,58.3,0.01154,1e-05,1.57113]
[1780453620858,55.14,66580.55,58.3,0.01155,1e-05,1.57229]
[1780453625894,55.14,66593.83,58.3,0.01169,1e-05,1.59016]
[1780453630929,55.15,66593.64,58.3,0.0117,1e-05,1.59078]
[1780453635965,55.16,66601.44,58.3,0.01179,1e-05,1.60163]
[1780453641000,55.16,66592.99,58.3,0.01171,1e-05,1.59154]
[1780453646040,55.17,66598.61,58.3,0.01177,1e-05,1.59958]
[1780453651074,55.17,66598.43,58.3,0.01177,1e-05,1.59857]
[1780453653088,55.17,66582.87,58.3,0.0116,1e-05,1.579]
[1780453658124,55.18,66583.18,58.3,0.01161,1e-05,1.58032]
[1780453663159,55.19,66574.92,58.3,0.01154,1e-05,1.57079]
[1780453668194,55.19,66571.32,58.3,0.01151,1e-05,1.56722]
[1780453673229,55.2,66584.35,58.3,0.01165,1e-05,1.58477]
[1780453678264,55.21,66572.36,58.3,0.01153,1e-05,1.57047]
[1780453683299,55.21,66575.22,58.3,0.01157,1e-05,1.57509]
[1780453688335,55.22,66583.51,58.3,0.01167,1e-05,1.58658]
[1780453693370,55.22,66580.15,58.3,0.01164,1e-05,1.58315]
[1780453698405,55.23,66576.85,58.3,0.01161,1e-05,1.57986]
[1780453703440,55.24,66580.86,58.3,0.01166,1e-05,1.58591]
[1780453708475,55.24,66581.78,58.3,0.01168,1e-05,1.58797]
[1780453713510,55.25,66582.63,58.3,0.01168,1e-05,1.58836]
[1780453718546,55.25,66592.24,58.3,0.01179,1e-05,1.60147]
[1780453723581,55.26,66584.1,58.3,0.01171,1e-05,1.59179]
[1780453728616,55.26,66580.32,58.3,0.01168,1e-05,1.58778]
[1780453733651,55.27,66578.42,58.3,0.01167,1e-05,1.58622]
[1780453738686,55.28,66577.32,58.3,0.01166,1e-05,1.5857]
[1780453743722,55.28,66588.33,58.3,0.01179,1e-05,1.60064]
[1780453748759,55.29,66593.04,58.3,0.01184,1e-05,1.60743]
[1780453753794,55.29,66593.95,58.3,0.01186,1e-05,1.60928]
[1780453758829,55.29,66594.86,58.3,0.01188,1e-05,1.61112]
[1780453760849,55.3,66581.31,58.3,0.01173,1e-05,1.59398]
[1780453765886,55.3,66575.95,58.3,0.01168,1e-05,1.58791]
[1780453769915,55.31,66551.7,58.3,0.01143,1e-05,1.55788]
[1780453774950,55.31,66551.29,58.3,0.01143,1e-05,1.55709]
[1780453778981,55.32,66537.41,58.3,0.01129,1e-05,1.54063]
[1780453784021,55.33,66550.73,58.3,0.01144,1e-05,1.55847]
[1780453789058,55.34,66556.21,58.3,0.01151,1e-05,1.56642]
[1780453794094,55.34,66562.09,58.3,0.01158,1e-05,1.57486]
[1780453799130,55.35,66556.3,58.3,0.01152,1e-05,1.56847]
[1780453804167,55.35,66565.25,58.3,0.01163,1e-05,1.58076]
[1780453809202,55.36,66571.61,58.3,0.0117,1e-05,1.58971]
[1780453814237,55.37,66569.53,58.3,0.01169,1e-05,1.58787]
[1780453819272,55.37,66577.39,58.3,0.01178,1e-05,1.5987]
[1780453824307,55.38,66574.42,58.3,0.01175,1e-05,1.59566]
[1780453829342,55.38,66568.26,58.3,0.01169,1e-05,1.58857]
[1780453834377,55.39,66579.31,58.3,0.01181,1e-05,1.60197]
[1780453839412,55.39,66580.14,58.3,0.01182,1e-05,1.60375]
[1780453844447,55.4,66586.35,58.3,0.01189,1e-05,1.61241]
[1780453849458,55.4,66582.03,58.3,0.01185,1e-05,1.60738]
[1780453854897,55.4,66584.34,58.3,0.01188,1e-05,1.61101]
[1780453864591,55.41,66589.22,58.3,0.01194,1e-05,1.61864]
[1780453869626,55.42,66594.63,58.3,0.01201,1e-05,1.62621]
[1780453871640,55.42,66608.96,58.3,0.01217,1e-05,1.64508]
[1780453876675,55.43,66617.4,58.3,0.01227,1e-05,1.65754]
[1780453879696,55.43,66634.15,58.3,0.01247,1e-05,1.681]
[1780453883724,55.44,66648.37,58.3,0.01263,1e-05,1.7001]
[1780453888759,55.43,66647.96,58.3,0.01261,1e-05,1.69826]
[1780453893794,55.42,66637.38,58.3,0.01248,1e-05,1.68194]
[1780453894801,55.42,66624.13,58.3,0.01233,1e-05,1.66437]
[1780453899836,55.42,66615.16,58.3,0.01223,1e-05,1.6527]
[1780453900843,55.42,66601.95,58.3,0.01209,1e-05,1.63546]
[1780453905878,55.43,66590.24,58.3,0.01196,1e-05,1.62065]
[1780453910913,55.43,66583.46,58.3,0.0119,1e-05,1.61248]
[1780453915949,55.44,66587.33,58.3,0.01194,1e-05,1.61805]
[1780453920984,55.44,66587.22,58.3,0.01195,1e-05,1.61847]
[1780453923001,55.44,66569.85,58.3,0.01176,1e-05,1.59637]
[1780453928039,55.45,66559.47,58.3,0.01166,1e-05,1.58389]
[1780453931060,55.45,66544.71,58.3,0.01151,1e-05,1.56575]
[1780453932068,55.45,66525.84,58.3,0.01131,1e-05,1.54233]
[1780453934082,55.45,66511.88,58.3,0.01117,1e-05,1.52549]
[1780453939117,55.46,66509.97,58.3,0.01117,1e-05,1.52471]
[1780453944155,55.47,66501.84,58.3,0.0111,1e-05,1.51603]
[1780453948183,55.48,66523.42,58.3,0.01133,1e-05,1.54378]
[1780453953219,55.49,66535.12,58.3,0.01145,1e-05,1.55803]
[1780453958253,55.5,66524.35,58.3,0.01134,1e-05,1.54564]
[1780453963289,55.5,66523.4,58.3,0.01134,1e-05,1.54557]
[1780453968324,55.51,66529.2,58.3,0.01141,1e-05,1.55392]
[1780453973359,55.52,66528.8,58.3,0.01142,1e-05,1.5545]
[1780453977387,55.52,66542.93,58.3,0.01157,1e-05,1.57308]
[1780453982570,55.53,66545.83,58.3,0.01161,1e-05,1.57748]
[1780453985449,55.53,66565.86,58.3,0.01183,1e-05,1.60365]
[1780453990395,55.54,66564.52,58.3,0.01182,1e-05,1.60248]
[1780453995519,55.54,66567.64,58.3,0.01186,1e-05,1.60727]
[1780454000554,55.55,66577.67,58.3,0.01197,1e-05,1.62077]
[1780454005589,55.55,66582.34,58.3,0.01202,1e-05,1.62731]
[1780454010630,55.55,66597.39,58.3,0.01219,1e-05,1.64734]
[1780454015666,55.55,66590.99,58.3,0.01211,1e-05,1.63777]
[1780454020701,55.56,66589.99,58.3,0.01211,1e-05,1.63684]
[1780454025735,55.56,66589.23,58.3,0.0121,1e-05,1.63623]
[1780454030771,55.56,66599.95,58.3,0.01222,1e-05,1.65057]
[1780454034800,55.56,66613.5,58.3,0.01237,1e-05,1.66859]
[1780454039846,55.56,66617.31,58.3,0.01242,1e-05,1.67372]
[1780454044881,55.56,66620.04,58.3,0.01245,1e-05,1.67736]
[1780454048996,55.56,66623.66,58.3,0.01249,1e-05,1.68218]
[1780454049897,55.56,66621.15,58.3,0.01246,1e-05,1.67885]
[1780454054951,55.57,66610.65,58.3,0.01235,1e-05,1.66534]
[1780454059989,55.57,66615.44,58.3,0.0124,1e-05,1.67181]
[1780454065023,55.57,66624.58,58.3,0.0125,1e-05,1.68398]
[1780454070058,55.57,66627.94,58.3,0.01254,1e-05,1.68842]
[1780454075093,55.57,66628.37,58.3,0.01253,1e-05,1.68734]
[1780454080128,55.57,66615.7,58.3,0.01239,1e-05,1.67052]
[1780454085041,55.57,66615.73,58.3,0.01239,1e-05,1.67057]
[1780454090197,55.58,66615.09,58.3,0.0124,1e-05,1.67172]
[1780454093060,55.58,66618.02,58.3,0.01244,1e-05,1.67637]
[1780454098256,55.59,66603.73,58.3,0.01229,1e-05,1.65803]
[1780454100270,55.59,66590.6,58.3,0.01214,1e-05,1.64093]
[1780454105305,55.59,66595.68,58.3,0.0122,1e-05,1.64787]
[1780454110340,55.59,66595.37,58.3,0.0122,1e-05,1.64774]
[1780454115375,55.59,66595.39,58.3,0.0122,1e-05,1.64805]
[1780454120410,55.6,66590.53,58.3,0.01215,1e-05,1.64204]
[1780454125445,55.6,66597.8,58.3,0.01224,1e-05,1.65188]
[1780454130480,55.6,66593.63,58.3,0.01219,1e-05,1.64666]
[1780454135515,55.6,66590.72,58.3,0.01215,1e-05,1.64158]
[1780454139543,55.6,66572.46,58.3,0.01196,1e-05,1.61818]
[1780454144577,55.61,66566.79,58.3,0.0119,1e-05,1.61144]
[1780454149612,55.61,66562.61,58.3,0.01186,1e-05,1.60666]
[1780454154649,55.62,66565.03,58.3,0.01189,1e-05,1.61038]
[1780454159683,55.62,66577.01,58.3,0.01202,1e-05,1.62639]
[1780454164719,55.62,66577.8,58.3,0.01204,1e-05,1.62786]
[1780454169754,55.63,66577.97,58.3,0.01204,1e-05,1.62852]
[1780454174789,55.63,66577.95,58.3,0.01205,1e-05,1.62892]
[1780454177812,55.63,66564.7,58.3,0.0119,1e-05,1.61209]
[1780454182847,55.63,66557.67,58.3,0.01183,1e-05,1.60365]
[1780454187881,55.64,66571.72,58.3,0.01199,1e-05,1.62234]
[1780454191910,55.64,66586.81,58.3,0.01215,1e-05,1.64071]
[1780454196945,55.64,66588.32,58.3,0.01217,1e-05,1.64301]
[1780454201980,55.64,66593.44,58.3,0.01222,1e-05,1.65]
[1780454207020,55.65,66582.57,58.3,0.01211,1e-05,1.63607]
[1780454208506,55.65,66582.88,58.3,0.01211,1e-05,1.63655]
[1780454209232,55.65,66582.88,58.3,0.01211,1e-05,1.63655]
[1780454216084,55.65,66605.82,58.3,0.01237,1e-05,1.66704]
[1780454220117,55.65,66622.34,58.3,0.01255,1e-05,1.68902]
[1780454225151,55.65,66631.61,58.3,0.01266,1e-05,1.70128]
[1780454230186,55.65,66642.08,58.3,0.01277,1e-05,1.71517]
[1780454235220,55.65,66641.11,58.3,0.01276,1e-05,1.71357]
[1780454240256,55.64,66653.94,58.3,0.0129,1e-05,1.73063]
[1780454245291,55.63,66642.43,58.3,0.01275,1e-05,1.7122]
[1780454250329,55.62,66658.61,58.3,0.01293,1e-05,1.73379]
[1780454255362,55.6,66656.27,58.3,0.01286,1e-05,1.72498]
[1780454260398,55.59,66649.84,58.3,0.01277,1e-05,1.71513]
[1780454265435,55.59,66648.49,58.3,0.01276,1e-05,1.71302]
[1780454270470,55.59,66656.94,58.3,0.01285,1e-05,1.72419]
[1780454274498,55.58,66674.98,58.3,0.01304,1e-05,1.747]
[1780454278526,55.56,66696.65,58.3,0.01327,1e-05,1.77418]
[1780454283563,55.51,66699.08,58.3,0.01324,1e-05,1.76995]
[1780454288598,55.46,66694.28,58.3,0.01311,1e-05,1.75488]
[1780454290421,55.46,66694.28,58.3,0.01311,1e-05,1.75488]
[1780454295653,55.43,66680.36,58.3,0.01291,1e-05,1.73184]
[1780454300688,55.43,66684.93,58.3,0.01296,1e-05,1.73767]
[1780454305723,55.43,66685.88,58.3,0.01297,1e-05,1.73852]
[1780454310758,55.43,66685.27,58.3,0.01296,1e-05,1.73722]
[1780454315792,55.42,66691.84,58.3,0.01302,1e-05,1.7441]
[1780454320828,55.42,66692.63,58.3,0.01302,1e-05,1.74468]
[1780454325863,55.42,66699.76,58.3,0.0131,1e-05,1.75398]
[1780454330898,55.39,66705.81,58.3,0.01313,1e-05,1.7575]
[1780454334181,55.37,66726.83,58.3,0.01335,1e-05,1.78415]
[1780454339883,55.32,66739.33,58.3,0.01343,1e-05,1.79345]
[1780454346007,55.24,66743.63,58.3,0.01338,1e-05,1.78735]
[1780454351042,55.2,66744.46,58.3,0.01332,1e-05,1.78054]
[1780454356077,55.19,66747.46,58.3,0.01335,1e-05,1.78395]
[1780454361186,55.19,66744.08,58.3,0.0133,1e-05,1.77844]
[1780454366221,55.18,66732.0,58.3,0.01315,1e-05,1.76089]
[1780454371256,55.18,66730.81,58.3,0.01312,1e-05,1.75698]
[1780454376291,55.17,66730.17,58.3,0.01311,1e-05,1.75553]
[1780454381330,55.17,66736.67,58.3,0.01318,1e-05,1.76399]
[1780454386365,55.17,66741.17,58.3,0.01323,1e-05,1.76963]
[1780454391400,55.16,66742.71,58.3,0.01324,1e-05,1.7711]
[1780454396435,55.16,66739.04,58.3,0.01319,1e-05,1.76533]
[1780454401508,55.16,66729.62,58.3,0.01308,1e-05,1.75177]
[1780454408526,55.15,66725.26,58.3,0.01302,1e-05,1.74501]
[1780454413561,55.15,66725.25,58.3,0.01301,1e-05,1.74455]
[1780454418596,55.15,66723.38,58.3,0.01299,1e-05,1.74153]
[1780454423631,55.14,66721.17,58.3,0.01296,1e-05,1.73808]
[1780454428666,55.14,66718.64,58.3,0.01293,1e-05,1.73422]
[1780454433705,55.14,66704.95,58.3,0.01275,1e-05,1.71357]
[1780454438740,55.14,66704.98,58.3,0.01275,1e-05,1.71341]
[1780454442768,55.14,66722.95,58.3,0.01296,1e-05,1.73782]
[1780454447803,55.13,66726.39,58.3,0.013,1e-05,1.7422]
[1780454452838,55.13,66727.05,58.3,0.013,1e-05,1.74259]
[1780454458880,55.13,66729.44,58.3,0.01302,1e-05,1.74536]
[1780454463914,55.12,66741.78,58.3,0.01316,1e-05,1.76197]
[1780454468950,55.12,66730.36,58.3,0.01302,1e-05,1.74561]
[1780454472979,55.12,66749.07,58.3,0.01324,1e-05,1.77122]
[1780454478015,55.11,66753.5,58.3,0.01329,1e-05,1.77673]
[1780454483051,55.11,66755.85,58.3,0.01331,1e-05,1.77929]
[1780454484466,55.11,66741.6,58.3,0.01314,1e-05,1.75927]
[1780454487079,55.11,66728.3,58.3,0.01298,1e-05,1.74053]
[1780454492113,55.1,66728.71,58.3,0.01297,1e-05,1.73905]
[1780454497149,55.1,66725.18,58.3,0.01293,1e-05,1.73381]
[1780454502184,55.1,66723.14,58.3,0.0129,1e-05,1.73068]
[1780454507219,55.1,66718.47,58.3,0.01284,1e-05,1.72397]
[1780454512254,55.1,66718.37,58.3,0.01284,1e-05,1.72358]
[1780454517289,55.09,66721.56,58.3,0.01287,1e-05,1.72767]
[1780454522323,55.09,66722.08,58.3,0.01288,1e-05,1.72809]
[1780454527359,55.09,66721.77,58.3,0.01287,1e-05,1.72738]
[1780454532415,55.09,66722.13,58.3,0.01287,1e-05,1.72765]
[1780454538441,55.09,66730.56,58.3,0.01297,1e-05,1.7387]
[1780454543476,55.08,66724.53,58.3,0.01289,1e-05,1.73004]
[1780454548516,55.08,66718.16,58.3,0.01282,1e-05,1.72102]
[1780454552547,55.08,66704.36,58.3,0.01265,1e-05,1.70048]
[1780454557582,55.08,66698.24,58.3,0.01258,1e-05,1.69217]
[1780454562617,55.08,66702.17,58.3,0.01262,1e-05,1.69749]
[1780454567652,55.08,66694.34,58.3,0.01253,1e-05,1.68691]
[1780454572687,55.08,66694.0,58.3,0.01253,1e-05,1.68651]
[1780454577723,55.08,66691.38,58.3,0.0125,1e-05,1.68307]
[1780454582760,55.08,66691.31,58.3,0.0125,1e-05,1.68307]
[1780454587795,55.08,66693.1,58.3,0.01252,1e-05,1.68557]
[1780454592830,55.08,66689.62,58.3,0.01248,1e-05,1.68098]
[1780454595851,55.08,66702.94,58.3,0.01263,1e-05,1.69898]
[1780454600887,55.08,66697.98,58.3,0.01258,1e-05,1.69225]
[1780454605922,55.08,66688.39,58.3,0.01247,1e-05,1.67938]
[1780454610075,55.08,66672.98,58.3,0.0123,1e-05,1.65897]
[1780454614986,55.09,66658.1,58.3,0.01212,1e-05,1.63804]
[1780454620609,55.09,66651.28,58.3,0.01205,1e-05,1.62948]
[1780454626063,55.09,66664.71,58.3,0.01221,1e-05,1.64775]
[1780454631098,55.1,66662.91,58.3,0.01219,1e-05,1.64579]
[1780454636132,55.1,66662.73,58.3,0.01219,1e-05,1.64595]
[1780454641168,55.1,66667.36,58.3,0.01225,1e-05,1.65246]
[1780454646203,55.1,66668.03,58.3,0.01226,1e-05,1.65369]
[1780454651238,55.11,66659.51,58.3,0.01216,1e-05,1.64282]
[1780454656277,55.11,66665.46,58.3,0.01223,1e-05,1.6511]
[1780454661312,55.11,66665.99,58.3,0.01224,1e-05,1.65216]
[1780454666348,55.11,66663.11,58.3,0.01221,1e-05,1.64872]
[1780454671383,55.12,66665.66,58.3,0.01223,1e-05,1.65087]
[1780454676418,55.12,66665.84,58.3,0.01224,1e-05,1.65147]
[1780454681452,55.12,66669.77,58.3,0.01229,1e-05,1.65701]
[1780454684474,55.12,66652.39,58.3,0.0121,1e-05,1.63429]
[1780454689508,55.12,66647.63,58.3,0.01205,1e-05,1.62854]
[1780454694544,55.13,66646.0,58.3,0.01203,1e-05,1.62696]
[1780454699579,55.13,66646.25,58.3,0.01204,1e-05,1.62784]
[1780454704614,55.13,66654.04,58.3,0.01213,1e-05,1.63859]
[1780454709649,55.14,66648.2,58.3,0.01207,1e-05,1.63142]
[1780454714685,55.14,66648.0,58.3,0.01207,1e-05,1.63168]
[1780454719721,55.14,66649.81,58.3,0.0121,1e-05,1.63456]
[1780454724755,55.15,66657.3,58.3,0.01218,1e-05,1.64489]
[1780454729791,55.15,66656.94,58.3,0.01218,1e-05,1.64481]
[1780454734833,55.15,66657.39,58.3,0.01218,1e-05,1.64421]
[1780454739868,55.16,66661.37,58.3,0.01223,1e-05,1.64985]
[1780454744903,55.16,66661.02,58.3,0.01223,1e-05,1.64974]
[1780454749938,55.16,66667.82,58.3,0.01231,1e-05,1.65909]
[1780454754973,55.16,66665.94,58.3,0.01229,1e-05,1.65688]
[1780454760015,55.16,66671.61,58.3,0.01235,1e-05,1.66468]
[1780454763030,55.16,66693.93,58.3,0.01261,1e-05,1.69469]
[1780454768065,55.16,66700.99,58.3,0.01269,1e-05,1.70422]
[1780454773100,55.16,66707.64,58.3,0.01276,1e-05,1.71311]
[1780454778134,55.16,66690.97,58.3,0.01257,1e-05,1.69039]
[1780454783177,55.16,66675.9,58.3,0.0124,1e-05,1.67017]
[1780454787138,55.16,66657.72,58.3,0.0122,1e-05,1.64618]
[1780454790230,55.16,66637.05,58.3,0.01197,1e-05,1.61935]
[1780454791736,55.17,66624.62,58.3,0.01183,1e-05,1.60186]
[1780454797278,55.17,66612.67,58.3,0.01171,1e-05,1.58748]
[1780454799292,55.17,66598.62,58.3,0.01156,1e-05,1.56993]
[1780454804344,55.18,66597.61,58.3,0.01156,1e-05,1.56959]
[1780454809379,55.19,66610.77,58.3,0.01171,1e-05,1.58736]
[1780454814440,55.19,66600.29,58.3,0.0116,1e-05,1.5747]
[1780454819500,55.2,66600.47,58.3,0.01161,1e-05,1.5759]
[1780454819600,55.2,66597.89,58.3,0.01159,1e-05,1.57281]
[1780454820205,55.2,66597.89,58.3,0.01159,1e-05,1.57281]
[1780454820516,55.2,66597.89,58.3,0.01159,1e-05,1.57281]
[1780454820584,55.2,66600.41,58.3,0.01162,1e-05,1.5766]
[1780454826499,55.21,66608.18,58.3,0.01171,1e-05,1.58765]
[1780454831533,55.22,66603.07,58.3,0.01166,1e-05,1.58201]
[1780454836569,55.22,66605.11,58.3,0.01169,1e-05,1.58552]
[1780454838684,55.23,66591.35,58.3,0.01155,1e-05,1.56836]
[1780454840600,55.23,66577.43,58.3,0.01141,1e-05,1.55119]
[1780454843622,55.26,66590.61,58.3,0.01159,1e-05,1.57253]
[1780454848657,55.28,66606.23,58.3,0.01178,1e-05,1.5952]
[1780454853705,55.28,66613.4,58.3,0.01185,1e-05,1.60363]
[1780454858738,55.29,66621.44,58.3,0.01194,1e-05,1.6147]
[1780454863773,55.29,66613.97,58.3,0.01187,1e-05,1.60567]
[1780454868809,55.3,66619.68,58.3,0.01193,1e-05,1.61373]
[1780454871830,55.3,66605.54,58.3,0.01178,1e-05,1.5959]
[1780454876865,55.3,66606.0,58.3,0.0118,1e-05,1.59727]
[1780454881913,55.31,66604.49,58.3,0.01179,1e-05,1.59609]
[1780454882915,55.31,66591.39,58.3,0.01165,1e-05,1.57951]
[1780454887950,55.32,66576.11,58.3,0.01149,1e-05,1.56108]
[1780454891329,55.33,66575.62,58.3,0.01151,1e-05,1.56306]
[1780454891419,55.33,66575.62,58.3,0.01151,1e-05,1.56306]
[1780454897015,55.34,66577.05,58.3,0.01154,1e-05,1.56603]
[1780454902066,55.35,66553.04,58.3,0.01129,1e-05,1.53695]
[1780454904080,55.38,66570.78,58.3,0.01152,1e-05,1.56381]
[1780454908108,55.4,66585.02,58.3,0.01169,1e-05,1.5847]
[1780454913154,55.4,66582.7,58.3,0.01166,1e-05,1.58104]
[1780454918190,55.41,66583.1,58.3,0.01168,1e-05,1.58242]
[1780454923228,55.42,66594.61,58.3,0.01181,1e-05,1.59797]
[1780454928272,55.42,66613.56,58.3,0.01202,1e-05,1.62315]
[1780454933307,55.42,66605.4,58.3,0.01193,1e-05,1.61315]
[1780454938342,55.43,66615.59,58.3,0.01205,1e-05,1.62694]
[1780454943377,55.43,66630.54,58.3,0.01222,1e-05,1.64703]
[1780454947405,55.43,66644.34,58.3,0.01237,1e-05,1.66548]
[1780454952440,55.43,66646.95,58.3,0.0124,1e-05,1.6691]
[1780454955936,55.44,66647.39,58.3,0.01241,1e-05,1.66974]
[1780454957836,55.44,66648.47,58.3,0.01242,1e-05,1.67155]
[1780454963517,55.44,66638.97,58.3,0.01232,1e-05,1.65948]
[1780454965531,55.44,66656.34,58.3,0.01252,1e-05,1.68261]
[1780454970566,55.44,66656.37,58.3,0.01252,1e-05,1.68271]
[1780454975601,55.44,66661.79,58.3,0.01257,1e-05,1.68835]
[1780454980636,55.44,66664.76,58.3,0.0126,1e-05,1.69229]
[1780454985671,55.44,66664.0,58.3,0.01259,1e-05,1.69122]
[1780454990707,55.44,66673.75,58.3,0.0127,1e-05,1.70425]
[1780454995742,55.44,66678.44,58.3,0.01275,1e-05,1.71041]
[1780455000776,55.44,66671.41,58.3,0.01267,1e-05,1.70077]
[1780455005812,55.44,66677.01,58.3,0.01273,1e-05,1.70817]
[1780455010847,55.44,66679.47,58.3,0.01276,1e-05,1.71131]
[1780455013868,55.44,66693.55,58.3,0.01292,1e-05,1.73031]
[1780455018902,55.43,66693.8,58.3,0.01292,1e-05,1.73025]
[1780455023938,55.43,66699.02,58.3,0.01298,1e-05,1.73696]
[1780455028973,55.43,66703.77,58.3,0.01303,1e-05,1.74303]
[1780455034011,55.41,66715.75,58.3,0.01313,1e-05,1.75509]
[1780455039045,55.4,66715.02,58.3,0.01311,1e-05,1.75238]
[1780455044080,55.4,66713.53,58.3,0.01309,1e-05,1.74976]
[1780455049117,55.38,66721.51,58.3,0.01316,1e-05,1.75793]
[1780455054150,55.34,66718.07,58.3,0.01307,1e-05,1.74731]
[1780455059185,55.33,66715.84,58.3,0.01303,1e-05,1.74283]
[1780455064220,55.33,66715.07,58.3,0.01301,1e-05,1.7413]
[1780455069370,55.33,66712.61,58.3,0.01298,1e-05,1.73756]
[1780455073286,55.32,66691.17,58.3,0.01273,1e-05,1.70791]
[1780455078321,55.32,66694.13,58.3,0.01276,1e-05,1.71172]
[1780455083356,55.32,66700.03,58.3,0.01283,1e-05,1.71951]
[1780455088391,55.32,66697.36,58.3,0.0128,1e-05,1.71558]
[1780455093426,55.32,66691.51,58.3,0.01272,1e-05,1.70581]
[1780455098461,55.32,66683.84,58.3,0.01263,1e-05,1.69531]
[1780455103496,55.32,66669.49,58.3,0.01246,1e-05,1.67604]
[1780455108531,55.32,66669.06,58.3,0.01246,1e-05,1.67558]
[1780455113570,55.32,66685.12,58.3,0.01264,1e-05,1.69719]
[1780455118605,55.32,66677.86,58.3,0.01256,1e-05,1.6874]
[1780455123640,55.32,66676.47,58.3,0.01254,1e-05,1.68554]
[1780455128675,55.32,66659.95,58.3,0.01236,1e-05,1.66358]
[1780455133710,55.32,66660.1,58.3,0.01236,1e-05,1.66396]
[1780455138745,55.32,66659.69,58.3,0.01236,1e-05,1.66361]
[1780455143780,55.32,66664.85,58.3,0.01242,1e-05,1.67064]
[1780455148815,55.32,66666.03,58.3,0.01243,1e-05,1.67234]
[1780455153850,55.32,66676.71,58.3,0.01254,1e-05,1.68511]
[1780455158885,55.32,66680.5,58.3,0.01259,1e-05,1.6902]
[1780455163920,55.32,66669.83,58.3,0.01247,1e-05,1.67593]
[1780455168954,55.32,66662.38,58.3,0.01238,1e-05,1.66614]
[1780455174997,55.33,66662.73,58.3,0.01239,1e-05,1.66681]
[1780455181040,55.33,66661.68,58.3,0.01238,1e-05,1.66563]
[1780455186075,55.33,66672.76,58.3,0.0125,1e-05,1.68053]
[1780455191336,55.33,66676.7,58.3,0.01255,1e-05,1.68584]
[1780455191372,55.33,66676.7,58.3,0.01255,1e-05,1.68584]
[1780455191437,55.33,66676.7,58.3,0.01255,1e-05,1.68584]
[1780455191588,55.33,66676.7,58.3,0.01255,1e-05,1.68584]
[1780455197153,55.33,66676.97,58.3,0.01255,1e-05,1.68628]
[1780455202188,55.33,66676.28,58.3,0.01255,1e-05,1.68536]
[1780455207223,55.33,66675.74,58.3,0.01254,1e-05,1.68465]
[1780455212258,55.33,66676.54,58.3,0.01254,1e-05,1.68413]
[1780455217293,55.33,66671.51,58.3,0.01248,1e-05,1.67744]
[1780455222331,55.33,66677.32,58.3,0.01255,1e-05,1.68526]
[1780455227366,55.33,66677.33,58.3,0.01255,1e-05,1.68529]
[1780455232401,55.33,66676.64,58.3,0.01254,1e-05,1.68438]
[1780455237436,55.33,66678.04,58.3,0.01256,1e-05,1.68627]
[1780455242475,55.33,66670.78,58.3,0.01247,1e-05,1.67658]
[1780455243490,55.33,66646.46,58.3,0.0122,1e-05,1.6444]
[1780455244486,55.33,66632.29,58.3,0.01205,1e-05,1.62588]
[1780455249522,55.33,66632.66,58.3,0.01206,1e-05,1.62685]
[1780455254557,55.34,66638.47,58.3,0.01212,1e-05,1.63489]
[1780455259591,55.34,66625.7,58.3,0.01199,1e-05,1.61869]
[1780455264626,55.34,66622.26,58.3,0.01195,1e-05,1.61482]
[1780455269665,55.35,66608.53,58.3,0.01181,1e-05,1.59773]
[1780455274700,55.35,66600.79,58.3,0.01173,1e-05,1.58721]
[1780455279735,55.36,66599.64,58.3,0.01172,1e-05,1.58657]
[1780455284770,55.36,66601.0,58.3,0.01174,1e-05,1.58913]
[1780455289805,55.37,66600.79,58.3,0.01175,1e-05,1.58966]
[1780455294840,55.38,66605.53,58.3,0.0118,1e-05,1.59652]
[1780455299876,55.38,66605.94,58.3,0.01182,1e-05,1.59779]
[1780455304957,55.39,66602.34,58.3,0.01178,1e-05,1.59394]
[1780455309992,55.39,66609.83,58.3,0.01187,1e-05,1.60428]
[1780455315027,55.39,66611.12,58.3,0.01189,1e-05,1.60661]
[1780455317040,55.4,66596.83,58.3,0.01174,1e-05,1.58855]
[1780455322076,55.4,66599.71,58.3,0.01178,1e-05,1.59303]
[1780455327113,55.41,66607.73,58.3,0.01187,1e-05,1.60406]
[1780455332153,55.41,66606.34,58.3,0.01185,1e-05,1.60139]
[1780455336182,55.41,66580.28,58.3,0.01158,1e-05,1.56873]
[1780455337107,55.41,66580.28,58.3,0.01158,1e-05,1.56873]
[1780455337195,55.42,66552.73,58.3,0.01129,1e-05,1.53435]
[1780455342339,55.47,66557.13,58.3,0.0114,1e-05,1.54731]
[1780455348274,55.57,66554.78,58.3,0.01151,1e-05,1.56002]
[1780455352301,55.58,66569.47,58.3,0.01167,1e-05,1.57933]
[1780455357337,55.58,66571.74,58.3,0.0117,1e-05,1.58306]
[1780455362372,55.59,66570.62,58.3,0.01169,1e-05,1.58245]
[1780455367407,55.59,66566.45,58.3,0.01166,1e-05,1.57799]
[1780455371438,55.6,66538.23,58.3,0.01137,1e-05,1.54324]
[1780455372445,55.6,66516.53,58.3,0.01115,1e-05,1.51661]
[1780455376696,55.67,66529.63,58.3,0.01137,1e-05,1.54286]
[1780455381676,55.71,66546.72,58.3,0.01159,1e-05,1.56953]
[1780455387549,55.71,66558.39,58.3,0.01172,1e-05,1.58528]
[1780455392585,55.72,66558.05,58.3,0.01171,1e-05,1.58407]
[1780455397620,55.72,66554.07,58.3,0.01168,1e-05,1.57981]
[1780455399634,55.72,66536.56,58.3,0.0115,1e-05,1.5581]
[1780455404669,55.73,66528.29,58.3,0.01142,1e-05,1.54877]
[1780455409704,55.75,66546.75,58.3,0.01164,1e-05,1.5748]
[1780455414739,55.76,66537.33,58.3,0.01154,1e-05,1.56383]
[1780455419774,55.76,66536.87,58.3,0.01155,1e-05,1.56418]
[1780455424820,55.77,66531.02,58.3,0.01149,1e-05,1.55776]
[1780455429855,55.78,66532.03,58.3,0.01151,1e-05,1.56]
[1780455430504,55.78,66532.03,58.3,0.01151,1e-05,1.56]
[1780455430762,55.78,66532.03,58.3,0.01151,1e-05,1.56]
[1780455439925,55.79,66535.58,58.3,0.01157,1e-05,1.56685]
[1780455444961,55.8,66519.68,58.3,0.01141,1e-05,1.54787]
[1780455449996,55.81,66513.46,58.3,0.01136,1e-05,1.54123]
[1780455455032,55.81,66517.0,58.3,0.01139,1e-05,1.54518]
[1780455458057,55.82,66501.64,58.3,0.01124,1e-05,1.52684]
[1780455463093,55.83,66505.4,58.3,0.01129,1e-05,1.53268]
[1780455468127,55.83,66502.05,58.3,0.01126,1e-05,1.52975]
[1780455473163,55.84,66509.02,58.3,0.01135,1e-05,1.53951]
[1780455478198,55.85,66504.49,58.3,0.01131,1e-05,1.53502]
[1780455483234,55.86,66504.86,58.3,0.01132,1e-05,1.53664]
[1780455488269,55.87,66507.25,58.3,0.01136,1e-05,1.54073]
[1780455491604,55.87,66509.01,58.3,0.01138,1e-05,1.54335]
[1780455492067,55.87,66509.04,58.3,0.01138,1e-05,1.5436]
[1780455497332,55.88,66506.15,58.3,0.01136,1e-05,1.54132]
[1780455502368,55.89,66494.32,58.3,0.01125,1e-05,1.52784]
[1780455507404,55.89,66486.17,58.3,0.01118,1e-05,1.51907]
[1780455512439,55.9,66502.45,58.3,0.01134,1e-05,1.53881]
[1780455517476,55.91,66510.63,58.3,0.01144,1e-05,1.55002]
[1780455519527,55.91,66510.46,58.3,0.01144,1e-05,1.55001]
[1780455519529,55.91,66510.46,58.3,0.01144,1e-05,1.55001]
[1780455519608,55.91,66513.08,58.3,0.01147,1e-05,1.55347]
[1780455520376,55.91,66513.08,59.1,0.01147,1e-05,1.55347]
[1780455520390,55.91,66513.08,59.1,0.01147,1e-05,1.55347]
[1780455520396,55.91,66513.08,59.1,0.01147,1e-05,1.55347]
[1780455522440,55.91,66516.97,59.1,0.0115,1e-05,1.55807]
[1780455522453,55.91,66516.97,59.1,0.0115,1e-05,1.55807]
[1780455522536,55.91,66516.97,59.1,0.0115,1e-05,1.55807]
[1780455523437,55.91,66522.32,59.1,0.01156,1e-05,1.56466]
[1780455523551,55.91,66522.32,59.1,0.01156,1e-05,1.56466]
[1780455523909,55.91,66522.32,59.1,0.01156,1e-05,1.56466]
[1780455529561,55.9,66515.97,59.1,0.01148,1e-05,1.55543]
[1780455534596,55.9,66516.76,59.1,0.01148,1e-05,1.55561]
[1780455539632,55.89,66516.72,59.1,0.01148,1e-05,1.55475]
[1780455544415,55.89,66526.62,59.1,0.01157,1e-05,1.56647]
[1780455549702,55.88,66522.84,59.1,0.01152,1e-05,1.56064]
[1780455555043,55.87,66530.48,59.1,0.0116,1e-05,1.56936]
[1780455560778,55.87,66533.68,59.1,0.01162,1e-05,1.57224]
[1780455563833,55.86,66535.28,59.1,0.01163,1e-05,1.57387]
[1780455564559,55.86,66535.26,59.1,0.01163,1e-05,1.57365]
[1780455569842,55.85,66543.26,59.1,0.01171,1e-05,1.58254]
[1780455574877,55.85,66540.74,59.1,0.01166,1e-05,1.57676]
[1780455579912,55.84,66539.1,59.1,0.01163,1e-05,1.5737]
[1780455584946,55.83,66540.0,59.1,0.01164,1e-05,1.57387]
[1780455589982,55.83,66526.15,59.1,0.01148,1e-05,1.55552]
[1780455591360,55.83,66526.78,59.1,0.01149,1e-05,1.55612]
[1780455595194,55.82,66523.98,59.1,0.01145,1e-05,1.552]
[1780455596027,55.82,66521.78,59.1,0.01143,1e-05,1.5491]
[1780455599482,55.82,66520.5,59.1,0.01142,1e-05,1.54801]
[1780455599527,55.82,66520.5,59.1,0.01142,1e-05,1.54801]
[1780455605090,55.83,66531.73,59.1,0.01154,1e-05,1.563]
[1780455610125,55.84,66535.66,59.1,0.01159,1e-05,1.56876]
[1780455616013,55.84,66538.02,59.1,0.01162,1e-05,1.57225]
[1780455616015,55.84,66538.02,59.1,0.01162,1e-05,1.57225]
[1780455621203,55.85,66529.62,59.1,0.01154,1e-05,1.56257]
[1780455622210,55.85,66516.6,59.1,0.01141,1e-05,1.54646]
[1780455627245,55.85,66519.41,59.1,0.01144,1e-05,1.55077]
[1780455632303,55.86,66515.09,59.1,0.01139,1e-05,1.54473]
[1780455637338,55.86,66519.71,59.1,0.01145,1e-05,1.55128]
[1780455642360,55.87,66519.48,59.1,0.01145,1e-05,1.55162]
[1780455647411,55.87,66518.66,59.1,0.01145,1e-05,1.55152]
[1780455649425,55.88,66503.68,59.1,0.0113,1e-05,1.53327]
[1780455654461,55.88,66490.18,59.1,0.01117,1e-05,1.51763]
[1780455659496,55.89,66492.57,59.1,0.0112,1e-05,1.52162]
[1780455660187,55.89,66492.57,59.1,0.0112,1e-05,1.52162]
[1780455663355,55.89,66494.0,59.1,0.01122,1e-05,1.52399]
[1780455663444,55.89,66494.0,59.1,0.01122,1e-05,1.52399]
[1780455663827,55.89,66494.0,59.1,0.01122,1e-05,1.52399]
[1780455663917,55.89,66494.0,59.1,0.01122,1e-05,1.52399]
[1780455670402,55.9,66494.87,59.1,0.01124,1e-05,1.52652]
[1780455670405,55.9,66494.87,59.1,0.01124,1e-05,1.52652]
[1780455675616,55.91,66487.18,59.1,0.01118,1e-05,1.51826]
[1780455681209,55.92,66484.66,59.1,0.01116,1e-05,1.51624]
[1780455686695,55.93,66484.83,59.1,0.01117,1e-05,1.51772]
[1780455691730,55.94,66480.62,59.1,0.01113,1e-05,1.51214]
[1780455692218,55.94,66480.62,59.1,0.01113,1e-05,1.51214]
[1780455692224,55.94,66480.62,59.1,0.01113,1e-05,1.51214]
[1780455697772,55.94,66483.98,59.1,0.01117,1e-05,1.51756]
[1780455702807,55.95,66485.11,59.1,0.01119,1e-05,1.51996]
[1780455707842,55.96,66490.25,59.1,0.01125,1e-05,1.52728]
[1780455709857,55.96,66507.35,59.1,0.01143,1e-05,1.54879]
[1780455714892,55.97,66513.21,59.1,0.0115,1e-05,1.55686]
[1780455719927,55.97,66514.84,59.1,0.01152,1e-05,1.5596]
[1780455723955,55.98,66528.61,59.1,0.01167,1e-05,1.57741]
[1780455724265,55.98,66528.61,59.1,0.01167,1e-05,1.57741]
[1780455727287,55.98,66532.48,59.1,0.01172,1e-05,1.58262]
[1780455727983,55.98,66533.6,59.1,0.01173,1e-05,1.58414]
[1780455730759,55.98,66530.75,59.1,0.01169,1e-05,1.58011]
[1780455731007,55.97,66534.19,59.1,0.01173,1e-05,1.58423]
[1780455736042,55.98,66535.5,59.1,0.01175,1e-05,1.58638]
[1780455741076,55.98,66534.33,59.1,0.01174,1e-05,1.58538]
[1780455746112,55.98,66534.48,59.1,0.01174,1e-05,1.58605]
[1780455746285,55.98,66534.48,59.1,0.01174,1e-05,1.58605]
[1780455752154,55.99,66535.87,59.1,0.01175,1e-05,1.58681]
[1780455754167,55.99,66521.93,59.1,0.01161,1e-05,1.56944]
[1780455759203,55.99,66516.08,59.1,0.01155,1e-05,1.56272]
[1780455764238,56.0,66512.19,59.1,0.01152,1e-05,1.55869]
[1780455769274,56.0,66516.36,59.1,0.01157,1e-05,1.56459]
[1780455773302,56.01,66529.8,59.1,0.01171,1e-05,1.58194]
[1780455778337,56.01,66533.38,59.1,0.01175,1e-05,1.58693]
[1780455782245,56.01,66535.72,59.1,0.01178,1e-05,1.59008]
[1780455782786,56.01,66539.25,59.1,0.01182,1e-05,1.59464]
[1780455782807,56.01,66555.17,59.1,0.01199,1e-05,1.61504]
[1780455788408,56.01,66566.75,59.1,0.01212,1e-05,1.63016]
[1780455792080,56.01,66565.15,59.1,0.0121,1e-05,1.62814]
[1780455792083,56.01,66565.15,59.1,0.0121,1e-05,1.62814]
[1780455792570,56.01,66560.8,59.1,0.01205,1e-05,1.62255]
[1780455798478,56.02,66540.42,59.1,0.01184,1e-05,1.59685]
[1780455803618,56.02,66536.41,59.1,0.0118,1e-05,1.59207]
[1780455807541,56.02,66519.62,59.1,0.01162,1e-05,1.57133]
[1780455812576,56.03,66523.35,59.1,0.01166,1e-05,1.57504]
[1780455817611,56.03,66525.73,59.1,0.01169,1e-05,1.57858]
[1780455819626,56.03,66509.26,59.1,0.01152,1e-05,1.55817]
[1780455824661,56.04,66507.22,59.1,0.0115,1e-05,1.55632]
[1780455829695,56.04,66512.43,59.1,0.01156,1e-05,1.56353]
[1780455834731,56.04,66517.84,59.1,0.01162,1e-05,1.57095]
[1780455839766,56.05,66511.37,59.1,0.01156,1e-05,1.56349]
[1780455844801,56.05,66522.75,59.1,0.01169,1e-05,1.57835]
[1780455849836,56.06,66522.99,59.1,0.01169,1e-05,1.57918]
[1780455854872,56.06,66518.58,59.1,0.01165,1e-05,1.57416]
[1780455859908,56.06,66517.89,59.1,0.01165,1e-05,1.57386]
[1780455862804,56.07,66518.0,59.1,0.01165,1e-05,1.57422]
[1780455867983,56.07,66523.24,59.1,0.01171,1e-05,1.58145]
[1780455873021,56.07,66522.52,59.1,0.0117,1e-05,1.57949]
[1780455878058,56.08,66509.98,59.1,0.01157,1e-05,1.56428]
[1780455883093,56.08,66509.85,59.1,0.01157,1e-05,1.56476]
[1780455890142,56.09,66512.47,59.1,0.01161,1e-05,1.56892]
[1780455895177,56.09,66516.27,59.1,0.01165,1e-05,1.57427]
[1780455900212,56.09,66512.85,59.1,0.01162,1e-05,1.57055]
[1780455906259,56.1,66519.09,59.1,0.01169,1e-05,1.57905]
[1780455908319,56.1,66518.03,59.1,0.01168,1e-05,1.57782]
[1780455914316,56.1,66519.08,59.1,0.0117,1e-05,1.57984]
[1780455920358,56.11,66523.47,59.1,0.01175,1e-05,1.58595]
[1780455925393,56.11,66522.33,59.1,0.01174,1e-05,1.58493]
[1780455930428,56.12,66524.58,59.1,0.01177,1e-05,1.5883]
[1780455935464,56.12,66513.91,59.1,0.01165,1e-05,1.57379]
[1780455940499,56.12,66520.52,59.1,0.01173,1e-05,1.58261]
[1780455945533,56.13,66516.4,59.1,0.01169,1e-05,1.57789]
[1780455950569,56.13,66511.59,59.1,0.01164,1e-05,1.57237]
[1780455955603,56.13,66517.25,59.1,0.01171,1e-05,1.58002]
[1780455960639,56.14,66518.4,59.1,0.01172,1e-05,1.58196]
[1780455963508,56.14,66519.34,59.1,0.01173,1e-05,1.58324]
[1780455963677,56.14,66520.65,59.1,0.01175,1e-05,1.58508]
[1780455963920,56.14,66520.65,59.1,0.01175,1e-05,1.58508]
[1780455964193,56.14,66520.65,59.1,0.01175,1e-05,1.58508]
[1780455964194,56.14,66520.65,59.1,0.01175,1e-05,1.58508]
[1780455969702,56.14,66512.39,59.1,0.01167,1e-05,1.57528]
[1780455975553,56.15,66513.59,59.1,0.01168,1e-05,1.5773]
[1780455980782,56.15,66502.15,59.1,0.01157,1e-05,1.56365]
[1780455983803,56.15,66489.01,59.1,0.01144,1e-05,1.5477]
[1780455988837,56.16,66482.57,59.1,0.01138,1e-05,1.54051]
[1780455993874,56.16,66471.65,59.1,0.01126,1e-05,1.52639]
[1780455998910,56.17,66476.62,59.1,0.01132,1e-05,1.53342]
[1780456003945,56.18,66476.74,59.1,0.01133,1e-05,1.53444]
[1780456008979,56.18,66474.15,59.1,0.01131,1e-05,1.53212]
[1780456014015,56.19,66483.73,59.1,0.01141,1e-05,1.54478]
[1780456019051,56.19,66491.51,59.1,0.0115,1e-05,1.55519]
[1780456024086,56.2,66493.6,59.1,0.01153,1e-05,1.5585]
[1780456029121,56.2,66491.69,59.1,0.01151,1e-05,1.55679]
[1780456034156,56.21,66486.91,59.1,0.01147,1e-05,1.55153]
[1780456039191,56.21,66485.62,59.1,0.01146,1e-05,1.55064]
[1780456041505,56.21,66486.81,59.1,0.01148,1e-05,1.55226]
[1780456042582,56.21,66486.96,59.1,0.01148,1e-05,1.55273]
[1780456048258,56.22,66485.99,59.1,0.01148,1e-05,1.5524]
[1780456053293,56.23,66481.11,59.1,0.01142,1e-05,1.54554]
[1780456058328,56.23,66472.6,59.1,0.01134,1e-05,1.53583]
[1780456063366,56.24,66473.11,59.1,0.01135,1e-05,1.53729]
[1780456068401,56.24,66472.05,59.1,0.01135,1e-05,1.5368]
[1780456073436,56.25,66472.27,59.1,0.01136,1e-05,1.5379]
[1780456079478,56.25,66469.82,59.1,0.01134,1e-05,1.53587]
[1780456084516,56.26,66472.21,59.1,0.01137,1e-05,1.53965]
[1780456089551,56.27,66468.71,59.1,0.01135,1e-05,1.53615]
[1780456092647,56.27,66471.62,59.1,0.01138,1e-05,1.54006]
[1780456092675,56.27,66471.62,59.1,0.01138,1e-05,1.54006]
[1780456098614,56.28,66475.38,59.1,0.01143,1e-05,1.54595]
[1780456103649,56.28,66471.61,59.1,0.0114,1e-05,1.54207]
[1780456108684,56.29,66469.1,59.1,0.01138,1e-05,1.53976]
[1780456112712,56.29,66456.99,59.1,0.01125,1e-05,1.52407]
[1780456117747,56.3,66444.53,59.1,0.01113,1e-05,1.50988]
[1780456122781,56.31,66433.99,59.1,0.01103,1e-05,1.49827]
[1780456123446,56.31,66433.99,59.1,0.01103,1e-05,1.49827]
[1780456123533,56.31,66433.99,59.1,0.01103,1e-05,1.49827]
[1780456126810,56.31,66449.84,59.1,0.0112,1e-05,1.5183]
[1780456131845,56.32,66442.54,59.1,0.01113,1e-05,1.51043]
[1780456133540,56.32,66442.42,59.1,0.01113,1e-05,1.51049]
[1780456138893,56.33,66433.89,59.1,0.01106,1e-05,1.50147]
[1780456143929,56.34,66434.11,59.1,0.01107,1e-05,1.50283]
[1780456149666,56.34,66442.16,59.1,0.01116,1e-05,1.5134]
[1780456149680,56.34,66442.16,59.1,0.01116,1e-05,1.5134]
[1780456151992,56.35,66428.73,59.1,0.01103,1e-05,1.498]
[1780456157027,56.36,66431.6,59.1,0.01107,1e-05,1.50256]
[1780456162061,56.36,66429.3,59.1,0.01106,1e-05,1.50087]
[1780456165350,56.37,66427.42,59.1,0.01104,1e-05,1.49905]
[1780456171126,56.38,66424.31,59.1,0.01101,1e-05,1.4954]
[1780456176149,56.39,66425.02,59.1,0.01103,1e-05,1.49716]
[1780456176489,56.39,66425.02,59.1,0.01103,1e-05,1.49716]
[1780456176492,56.39,66425.02,59.1,0.01103,1e-05,1.49716]
[1780456176497,56.39,66426.87,59.1,0.01105,1e-05,1.49961]
[1780456178427,56.39,66425.51,59.1,0.01103,1e-05,1.4979]
[1780456178515,56.39,66426.06,59.1,0.01104,1e-05,1.49849]
[1780456179028,56.39,66426.06,59.1,0.01104,1e-05,1.49849]
[1780456179031,56.39,66426.06,59.1,0.01104,1e-05,1.49849]
[1780456179183,56.39,66425.2,59.1,0.01103,1e-05,1.49768]
[1780456180324,56.39,66425.2,59.1,0.01103,1e-05,1.49768]
[1780456180370,56.39,66425.35,59.1,0.01103,1e-05,1.49779]
[1780456180933,56.39,66425.35,59.1,0.01103,1e-05,1.49779]
[1780456181197,56.39,66424.88,59.1,0.01103,1e-05,1.49745]
[1780456182765,56.39,66424.88,59.1,0.01103,1e-05,1.49745]
[1780456182765,56.39,66423.24,59.1,0.01101,1e-05,1.49534]
[1780456188245,56.4,66406.54,59.1,0.01086,1e-05,1.47655]
[1780456191674,56.4,66403.8,59.1,0.01083,1e-05,1.4738]
[1780456191800,56.4,66403.8,59.1,0.01083,1e-05,1.4738]
[1780456191823,56.4,66363.34,59.1,0.01045,1e-05,1.42696]
[1780456192037,56.4,66363.34,59.1,0.01045,1e-05,1.42696]
[1780456192553,56.4,66363.34,59.1,0.01045,1e-05,1.42696]
[1780456192754,56.4,66363.34,59.1,0.01045,1e-05,1.42696]
[1780456192927,56.4,66363.34,59.1,0.01045,1e-05,1.42696]
[1780456192780,56.41,66311.61,59.1,0.00997,1e-05,1.36852]
[1780456193305,56.41,66311.61,59.1,0.00997,1e-05,1.36852]
[1780456193892,56.41,66311.61,59.1,0.00997,1e-05,1.36852]
[1780456193366,56.41,66313.84,59.1,0.00999,1e-05,1.37101]
[1780456194154,56.41,66313.84,59.1,0.00999,1e-05,1.37101]
[1780456194945,56.41,66313.84,59.1,0.00999,1e-05,1.37101]
[1780456194296,56.46,66315.76,59.1,0.01007,1e-05,1.38103]
[1780456197953,56.47,66323.63,59.1,0.01015,1e-05,1.39073]
[1780456200475,56.48,66321.01,59.1,0.01014,1e-05,1.38895]
[1780456200478,56.48,66321.01,59.1,0.01014,1e-05,1.38895]
[1780456200987,56.48,66321.1,59.1,0.01014,1e-05,1.38944]
[1780456200990,56.48,66321.1,59.1,0.01014,1e-05,1.38944]
[1780456206384,56.5,66328.02,59.1,0.01022,1e-05,1.39959]
[1780456208880,56.5,66336.6,59.1,0.01031,1e-05,1.40976]
[1780456210418,56.51,66353.55,59.1,0.01048,1e-05,1.43033]
[1780456213926,56.51,66357.81,59.1,0.01052,1e-05,1.43595]
[1780456218474,56.53,66371.45,59.1,0.01067,1e-05,1.45372]
[1780456222908,56.53,66376.4,59.1,0.01073,1e-05,1.46039]
[1780456226533,56.54,66393.15,59.1,0.0109,1e-05,1.48154]
[1780456231568,56.55,66400.88,59.1,0.01098,1e-05,1.49044]
[1780456234589,56.56,66380.41,59.1,0.01078,1e-05,1.46686]
[1780456236616,56.56,66364.04,59.1,0.01063,1e-05,1.44818]
[1780456238624,56.57,66381.78,59.1,0.0108,1e-05,1.46957]
[1780456243859,56.57,66373.18,59.1,0.01073,1e-05,1.46052]
[1780456244668,56.58,66394.3,59.1,0.01094,1e-05,1.48577]
[1780456249876,56.58,66393.59,59.1,0.01094,1e-05,1.48588]
[1780456255747,56.6,66387.5,59.1,0.0109,1e-05,1.48056]
[1780456259774,56.6,66371.59,59.1,0.01075,1e-05,1.46274]
[1780456264817,56.61,66357.96,59.1,0.01063,1e-05,1.44793]
[1780456266836,56.62,66372.23,59.1,0.01077,1e-05,1.46551]
[1780456271871,56.63,66371.77,59.1,0.01078,1e-05,1.4663]
[1780456273886,56.63,66358.13,59.1,0.01065,1e-05,1.45086]
[1780456277181,56.64,66361.43,59.1,0.01069,1e-05,1.45557]
[1780456277914,56.64,66346.88,59.1,0.01055,1e-05,1.43891]
[1780456282949,56.65,66350.76,59.1,0.0106,1e-05,1.44496]
[1780456287985,56.66,66350.77,59.1,0.01061,1e-05,1.44646]
[1780456293021,56.67,66350.03,59.1,0.01061,1e-05,1.44562]
[1780456294254,56.67,66351.43,59.1,0.01063,1e-05,1.44754]
[1780456300071,56.69,66344.56,59.1,0.01057,1e-05,1.44135]
[1780456305106,56.7,66358.11,59.1,0.01072,1e-05,1.45862]
[1780456310141,56.71,66369.94,59.1,0.01084,1e-05,1.47388]
[1780456315179,56.72,66371.78,59.1,0.01087,1e-05,1.47728]
[1780456320212,56.72,66355.63,59.1,0.01073,1e-05,1.45952]
[1780456321314,56.72,66355.63,59.1,0.01073,1e-05,1.45952]
[1780456327261,56.74,66362.49,59.1,0.01081,1e-05,1.46938]
[1780456332296,56.75,66358.46,59.1,0.01078,1e-05,1.46593]
[1780456338029,56.75,66358.58,59.1,0.01079,1e-05,1.46711]
[1780456338456,56.76,66358.17,59.1,0.01079,1e-05,1.46714]
[1780456344380,56.77,66358.83,59.1,0.01081,1e-05,1.46947]
[1780456349416,56.78,66352.15,59.1,0.01076,1e-05,1.46289]
[1780456354451,56.79,66344.55,59.1,0.01068,1e-05,1.45386]
[1780456355465,56.79,66344.55,59.1,0.01068,1e-05,1.45386]
[1780456361500,56.8,66350.48,59.1,0.01076,1e-05,1.46263]
[1780456366535,56.81,66347.56,59.1,0.01074,1e-05,1.46054]
[1780456371570,56.82,66348.29,59.1,0.01076,1e-05,1.46272]
[1780456372498,56.82,66348.29,59.1,0.01076,1e-05,1.46272]
[1780456377613,56.83,66347.12,59.1,0.01076,1e-05,1.46291]
[1780456382648,56.84,66350.55,59.1,0.0108,1e-05,1.46825]
[1780456387683,56.85,66351.84,59.1,0.01083,1e-05,1.47102]
[1780456392717,56.86,66348.15,59.1,0.0108,1e-05,1.46791]
[1780456397754,56.87,66352.35,59.1,0.01085,1e-05,1.4741]
[1780456402789,56.88,66350.6,59.1,0.01084,1e-05,1.47325]
[1780456404806,56.88,66336.03,59.1,0.01071,1e-05,1.45667]
[1780456409841,56.89,66327.85,59.1,0.01064,1e-05,1.4485]
[1780456414876,56.9,66320.83,59.1,0.01058,1e-05,1.44064]
[1780456419911,56.91,66326.14,59.1,0.01064,1e-05,1.44822]
[1780456424947,56.92,66321.91,59.1,0.01061,1e-05,1.44474]
[1780456429982,56.93,66322.4,59.1,0.01063,1e-05,1.44674]
[1780456435025,56.94,66334.92,59.1,0.01076,1e-05,1.46241]
[1780456439053,56.95,66348.42,59.1,0.0109,1e-05,1.47952]
[1780456440619,56.95,66349.33,59.1,0.01091,1e-05,1.48083]
[1780456446102,56.96,66346.26,59.1,0.01089,1e-05,1.47858]
[1780456451139,56.97,66360.1,59.1,0.01104,1e-05,1.49609]
[1780456456174,56.98,66370.26,59.1,0.01115,1e-05,1.50917]
[1780456457641,56.98,66371.21,59.1,0.01116,1e-05,1.51049]
[1780456463223,56.99,66383.59,59.1,0.01129,1e-05,1.52638]
[1780456468258,56.99,66400.69,59.1,0.01147,1e-05,1.54791]
[1780456473293,56.99,66399.35,59.1,0.01145,1e-05,1.54528]
[1780456478329,57.0,66401.72,59.1,0.01148,1e-05,1.54879]
[1780456483364,57.0,66412.9,59.1,0.0116,1e-05,1.56303]
[1780456488399,57.01,66408.99,59.1,0.01156,1e-05,1.55866]
[1780456493434,57.01,66410.13,59.1,0.01158,1e-05,1.56053]
[1780456498699,57.01,66417.45,59.1,0.01166,1e-05,1.56993]
[1780456500482,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456500486,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456500488,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456500522,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456500527,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456500530,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456501110,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456501133,57.01,66422.97,59.1,0.01172,1e-05,1.57693]
[1780456501561,57.01,66427.6,59.1,0.01177,1e-05,1.58282]
[1780456501569,57.01,66427.6,59.1,0.01177,1e-05,1.58282]
[1780456507206,57.01,66436.7,59.1,0.01186,1e-05,1.59436]
[1780456512583,57.02,66435.76,59.1,0.01186,1e-05,1.59345]
[1780456515267,57.02,66434.22,59.1,0.01184,1e-05,1.59156]
[1780456521387,57.02,66426.16,59.1,0.01176,1e-05,1.58177]
[1780456521473,57.02,66424.58,59.1,0.01174,1e-05,1.57987]
[1780456526685,57.02,66419.95,59.1,0.0117,1e-05,1.5745]
[1780456528699,57.02,66406.49,59.1,0.01156,1e-05,1.55804]
[1780456533734,57.03,66419.4,59.1,0.01169,1e-05,1.57288]
[1780456537384,57.03,66421.28,59.1,0.01171,1e-05,1.57537]
[1780456547114,57.03,66426.47,59.1,0.01177,1e-05,1.58243]
[1780456547835,57.03,66443.45,59.1,0.01195,1e-05,1.60376]
[1780456553203,57.03,66435.14,59.1,0.01186,1e-05,1.59347]
[1780456557234,57.03,66452.43,59.1,0.01204,1e-05,1.61526]
[1780456562941,57.03,66474.21,59.1,0.01228,1e-05,1.64292]
[1780456565963,57.03,66487.78,59.1,0.01242,1e-05,1.66024]
[1780456568987,57.03,66509.34,59.1,0.01266,1e-05,1.68802]
[1780456574026,57.03,66523.47,59.1,0.01281,1e-05,1.70594]
[1780456579061,57.02,66534.27,59.1,0.01292,1e-05,1.71925]
[1780456584098,57.01,66521.3,59.1,0.01277,1e-05,1.70127]
[1780456589136,57.01,66512.01,59.1,0.01266,1e-05,1.68841]
[1780456594172,57.01,66511.19,59.1,0.01263,1e-05,1.6851]
[1780456599207,57.0,66503.47,59.1,0.01254,1e-05,1.67444]
[1780456602168,57.0,66491.29,59.1,0.01241,1e-05,1.65847]
[1780456605205,57.0,66473.47,59.1,0.01221,1e-05,1.63542]
[1780456612029,57.0,66473.63,59.1,0.01221,1e-05,1.6354]
[1780456612254,57.0,66473.63,59.1,0.01221,1e-05,1.6354]
[1780456613868,57.0,66458.71,59.1,0.01205,1e-05,1.6164]
[1780456616889,57.0,66444.6,59.1,0.0119,1e-05,1.59867]
[1780456622369,57.0,66438.21,59.1,0.01184,1e-05,1.59084]
[1780456625416,57.0,66424.34,59.1,0.01169,1e-05,1.57372]
[1780456628437,57.0,66407.7,59.1,0.01152,1e-05,1.55352]
[1780456633472,57.01,66394.6,59.1,0.0114,1e-05,1.53812]
[1780456638507,57.01,66403.71,59.1,0.01149,1e-05,1.54987]
[1780456642536,57.01,66417.52,59.1,0.01164,1e-05,1.56727]
[1780456644550,57.01,66431.89,59.1,0.01179,1e-05,1.58522]
[1780456649591,57.02,66423.0,59.1,0.0117,1e-05,1.57442]
[1780456652499,57.02,66417.76,59.1,0.01165,1e-05,1.568]
[1780456653374,57.02,66417.09,59.1,0.01163,1e-05,1.56578]
[1780456658656,57.02,66421.05,59.1,0.01167,1e-05,1.57118]
[1780456663694,57.02,66416.74,59.1,0.01163,1e-05,1.56623]
[1780456667726,57.03,66402.26,59.1,0.01149,1e-05,1.54878]
[1780456672761,57.03,66404.32,59.1,0.01151,1e-05,1.55184]
[1780456677795,57.03,66413.6,59.1,0.01161,1e-05,1.56373]
[1780456682831,57.04,66420.41,59.1,0.01169,1e-05,1.57253]
[1780456687866,57.04,66414.31,59.1,0.01163,1e-05,1.56538]
[1780456692901,57.04,66413.2,59.1,0.01162,1e-05,1.56443]
[1780456697936,57.04,66396.18,59.1,0.01145,1e-05,1.54401]
[1780456699955,57.05,66380.31,59.1,0.01129,1e-05,1.52498]
[1780456701966,57.05,66366.06,59.1,0.01115,1e-05,1.50813]
[1780456707000,57.05,66367.99,59.1,0.01117,1e-05,1.51135]
[1780456712035,57.06,66359.39,59.1,0.01109,1e-05,1.50043]
[1780456715057,57.07,66337.5,59.1,0.01087,1e-05,1.4751]
[1780456720093,57.07,66330.31,59.1,0.01081,1e-05,1.46784]
[1780456725128,57.08,66328.43,59.1,0.01081,1e-05,1.46686]
[1780456728148,57.09,66311.41,59.1,0.01065,1e-05,1.44779]
[1780456733184,57.1,66313.52,59.1,0.01068,1e-05,1.4516]
[1780456738219,57.11,66317.78,59.1,0.01073,1e-05,1.45789]
[1780456743228,57.11,66326.73,59.1,0.01083,1e-05,1.46935]
[1780456745274,57.12,66346.21,59.1,0.01103,1e-05,1.49324]
[1780456750310,57.13,66335.52,59.1,0.01093,1e-05,1.4816]
[1780456751320,57.13,66315.9,59.1,0.01074,1e-05,1.45885]
[1780456756354,57.14,66307.56,59.1,0.01067,1e-05,1.4505]
[1780456761390,57.15,66310.0,59.1,0.01071,1e-05,1.45466]
[1780456766425,57.16,66308.59,59.1,0.0107,1e-05,1.45434]
[1780456769805,57.17,66307.52,59.1,0.0107,1e-05,1.45388]
[1780456772294,57.17,66319.72,59.1,0.01081,1e-05,1.46722]
[1780456780523,57.19,66305.36,59.1,0.01069,1e-05,1.45285]
[1780456783544,57.19,66292.02,59.1,0.01057,1e-05,1.43825]
[1780456788579,57.2,66282.51,59.1,0.0105,1e-05,1.42884]
[1780456793614,57.21,66275.66,59.1,0.01044,1e-05,1.42253]
[1780456795628,57.22,66290.86,59.1,0.01059,1e-05,1.44054]
[1780456800529,57.23,66296.65,59.1,0.01066,1e-05,1.44831]
[1780456800537,57.23,66296.65,59.1,0.01066,1e-05,1.44831]
[1780456801161,57.23,66300.52,59.1,0.0107,1e-05,1.45305]
[1780456801165,57.23,66300.52,59.1,0.0107,1e-05,1.45305]
[1780456801568,57.23,66300.52,59.1,0.0107,1e-05,1.45305]
[1780456801578,57.23,66300.52,59.1,0.0107,1e-05,1.45305]
[1780456801837,57.23,66302.73,59.1,0.01072,1e-05,1.45587]
[1780456807714,57.24,66317.4,59.1,0.01087,1e-05,1.47437]
[1780456812751,57.25,66315.06,59.1,0.01086,1e-05,1.47256]
[1780456812933,57.25,66315.06,59.1,0.01086,1e-05,1.47256]
[1780456812948,57.25,66315.06,59.1,0.01086,1e-05,1.47256]
[1780456813433,57.25,66315.06,59.1,0.01086,1e-05,1.47256]
[1780456813458,57.25,66315.06,59.1,0.01086,1e-05,1.47256]
[1780456816479,57.25,66316.06,59.1,0.01087,1e-05,1.47435]
[1780456816780,57.25,66317.86,59.1,0.01089,1e-05,1.47669]
[1780456820295,57.25,66317.95,59.1,0.01089,1e-05,1.47668]
[1780456820382,57.25,66318.28,59.1,0.0109,1e-05,1.47695]
[1780456823640,57.25,66317.28,59.1,0.01089,1e-05,1.476]
[1780456823735,57.26,66316.75,59.1,0.01089,1e-05,1.47582]
[1780456824298,57.26,66316.75,59.1,0.01089,1e-05,1.47582]
[1780456824300,57.26,66316.75,59.1,0.01089,1e-05,1.47582]
[1780456824400,57.26,66314.28,59.1,0.01086,1e-05,1.47288]
[1780456827858,57.26,66295.76,59.1,0.01069,1e-05,1.45201]
[1780456831400,57.27,66293.61,59.1,0.01067,1e-05,1.45003]
[1780456831408,57.27,66293.61,59.1,0.01067,1e-05,1.45003]
[1780456831500,57.27,66288.83,59.1,0.01062,1e-05,1.44358]
[1780456836933,57.27,66266.8,59.1,0.01041,1e-05,1.41843]
[1780456838096,57.27,66266.8,59.1,0.01041,1e-05,1.41843]
[1780456838105,57.27,66266.8,59.1,0.01041,1e-05,1.41843]
[1780456838708,57.27,66266.8,59.1,0.01041,1e-05,1.41843]
[1780456838910,57.27,66262.26,59.1,0.01037,1e-05,1.41362]
[1780456839231,57.27,66262.26,59.1,0.01037,1e-05,1.41362]
[1780456839237,57.27,66262.26,59.1,0.01037,1e-05,1.41362]
[1780456839241,57.27,66258.76,59.1,0.01034,1e-05,1.40966]
[1780456840000,57.27,66258.76,59.1,0.01034,1e-05,1.40966]
[1780456840653,57.27,66258.76,59.1,0.01034,1e-05,1.40966]
[1780456844072,57.28,66246.39,59.1,0.01023,1e-05,1.39655]
[1780456845210,57.28,66250.82,59.1,0.01028,1e-05,1.40187]
[1780456845216,57.28,66250.82,59.1,0.01028,1e-05,1.40187]
[1780456845313,57.28,66255.32,59.1,0.01032,1e-05,1.40729]
[1780456847177,57.29,66254.82,59.1,0.01032,1e-05,1.40707]
[1780456847192,57.29,66256.15,59.1,0.01033,1e-05,1.40864]
[1780456853044,57.3,66253.87,59.1,0.01033,1e-05,1.40803]
[1780456858080,57.31,66251.5,59.1,0.01032,1e-05,1.40702]
[1780456863118,57.33,66241.97,59.1,0.01025,1e-05,1.39795]
[1780456868152,57.34,66249.5,59.1,0.01033,1e-05,1.40814]
[1780456873187,57.35,66256.79,59.1,0.01041,1e-05,1.41803]
[1780456878222,57.36,66265.28,59.1,0.0105,1e-05,1.42923]
[1780456883257,57.37,66269.89,59.1,0.01056,1e-05,1.43593]
[1780456888292,57.38,66287.26,59.1,0.01074,1e-05,1.45733]
[1780456893327,57.39,66281.02,59.1,0.01068,1e-05,1.44987]
[1780456898362,57.4,66281.07,59.1,0.01069,1e-05,1.45121]
[1780456903398,57.41,66283.56,59.1,0.01072,1e-05,1.45536]
[1780456908432,57.42,66282.12,59.1,0.01072,1e-05,1.45521]
[1780456913468,57.43,66282.84,59.1,0.01074,1e-05,1.45728]
[1780456918503,57.44,66295.05,59.1,0.01087,1e-05,1.47268]
[1780456923538,57.45,66296.72,59.1,0.01089,1e-05,1.47572]
[1780456928573,57.46,66288.57,59.1,0.01082,1e-05,1.4673]
[1780456933608,57.46,66281.25,59.1,0.01076,1e-05,1.45993]
[1780456938642,57.47,66280.85,59.1,0.01077,1e-05,1.46067]
[1780456943678,57.48,66288.83,59.1,0.01086,1e-05,1.47111]
[1780456948715,57.49,66292.73,59.1,0.0109,1e-05,1.47673]
[1780456953752,57.5,66299.19,59.1,0.01096,1e-05,1.48387]
[1780456958787,57.5,66300.24,59.1,0.01098,1e-05,1.48605]
[1780456963822,57.51,66300.8,59.1,0.011,1e-05,1.48768]
[1780456968857,57.52,66298.37,59.1,0.01098,1e-05,1.4858]
[1780456971969,57.52,66314.66,59.1,0.01115,1e-05,1.50563]
[1780456972729,57.52,66314.66,59.1,0.01115,1e-05,1.50563]
[1780456973636,57.52,66325.55,59.1,0.01126,1e-05,1.51876]
[1780456978942,57.53,66317.28,59.1,0.01118,1e-05,1.50979]
[1780456983979,57.53,66316.84,59.1,0.01118,1e-05,1.51003]
[1780456989015,57.54,66327.64,59.1,0.0113,1e-05,1.52362]
[1780456994056,57.54,66335.42,59.1,0.01138,1e-05,1.53361]
[1780456995660,57.55,66351.08,59.1,0.01154,1e-05,1.55268]
[1780456996071,57.55,66372.08,59.1,0.01176,1e-05,1.57849]
[1780457001172,57.55,66360.87,59.1,0.01164,1e-05,1.56494]
[1780457004711,57.55,66365.13,59.1,0.01169,1e-05,1.57033]
[1780457004715,57.55,66365.13,59.1,0.01169,1e-05,1.57033]
[1780457005697,57.55,66370.24,59.1,0.01174,1e-05,1.57666]
[1780457007151,57.55,66351.89,59.1,0.01156,1e-05,1.55435]
[1780457012190,57.55,66341.62,59.1,0.01144,1e-05,1.54077]
[1780457017225,57.56,66340.59,59.1,0.01144,1e-05,1.54004]
[1780457022264,57.56,66344.49,59.1,0.01148,1e-05,1.54527]
[1780457027299,57.56,66356.47,59.1,0.01161,1e-05,1.56029]
[1780457032334,57.57,66364.28,59.1,0.01169,1e-05,1.57018]
[1780457037369,57.57,66357.55,59.1,0.01162,1e-05,1.56219]
[1780457042406,57.57,66353.54,59.1,0.01159,1e-05,1.55764]
[1780457047441,57.57,66349.58,59.1,0.01155,1e-05,1.55319]
[1780457052476,57.58,66350.63,59.1,0.01156,1e-05,1.55488]
[1780457057511,57.58,66344.18,59.1,0.0115,1e-05,1.54745]
[1780457062546,57.58,66347.01,59.1,0.01153,1e-05,1.55133]
[1780457067581,57.58,66341.11,59.1,0.01148,1e-05,1.54461]
[1780457072616,57.59,66341.46,59.1,0.01147,1e-05,1.54398]
[1780457077651,57.59,66341.48,59.1,0.01148,1e-05,1.54448]
[1780457079666,57.59,66324.08,59.1,0.0113,1e-05,1.52373]
[1780457084712,57.6,66322.43,59.1,0.01129,1e-05,1.52241]
[1780457089747,57.6,66328.23,59.1,0.01136,1e-05,1.53001]
[1780457094782,57.61,66333.17,59.1,0.01141,1e-05,1.53652]
[1780457099817,57.61,66336.33,59.1,0.01145,1e-05,1.54087]
[1780457104852,57.61,66336.44,59.1,0.01145,1e-05,1.5415]
[1780457109886,57.62,66335.89,59.1,0.01145,1e-05,1.54132]
[1780457114922,57.62,66333.84,59.1,0.01143,1e-05,1.53934]
[1780457119957,57.62,66333.01,59.1,0.01143,1e-05,1.53888]
[1780457124993,57.63,66328.96,59.1,0.01139,1e-05,1.53454]
[1780457130028,57.63,66325.3,59.1,0.01136,1e-05,1.53069]
[1780457131034,57.63,66307.94,59.1,0.01118,1e-05,1.50856]
[1780457136068,57.64,66303.18,59.1,0.01114,1e-05,1.50381]
[1780457141104,57.64,66304.98,59.1,0.01116,1e-05,1.50678]
[1780457146139,57.65,66304.2,59.1,0.01116,1e-05,1.50664]
[1780457151173,57.66,66300.62,59.1,0.01113,1e-05,1.50318]
[1780457156209,57.66,66286.15,59.1,0.011,1e-05,1.48699]
[1780457160237,57.67,66271.6,59.1,0.01086,1e-05,1.47059]
[1780457165272,57.68,66264.38,59.1,0.0108,1e-05,1.46356]
[1780457168293,57.68,66278.86,59.1,0.01095,1e-05,1.48108]
[1780457174031,57.69,66278.16,59.1,0.01095,1e-05,1.48105]
[1780457179057,57.69,66274.7,59.1,0.01093,1e-05,1.478]
[1780457182074,57.7,66259.0,59.1,0.01078,1e-05,1.46059]
[1780457185100,57.7,66237.16,59.1,0.01058,1e-05,1.43601]
[1780457190449,57.72,66220.17,59.1,0.01043,1e-05,1.41833]
[1780457192540,57.72,66200.71,59.1,0.01025,1e-05,1.39591]
[1780457193521,57.72,66200.71,59.1,0.01025,1e-05,1.39591]
[1780457193917,57.72,66200.71,59.1,0.01025,1e-05,1.39591]
[1780457194294,57.72,66200.71,59.1,0.01025,1e-05,1.39591]
[1780457194167,57.72,66162.19,59.1,0.0099,1e-05,1.35382]
[1780457194491,57.72,66143.96,59.1,0.00974,1e-05,1.33412]
[1780457195646,57.72,66143.96,59.1,0.00974,1e-05,1.33412]
[1780457195985,57.76,66138.75,59.1,0.00973,1e-05,1.33276]
[1780457196740,57.76,66138.75,59.1,0.00973,1e-05,1.33276]
[1780457197061,57.82,66142.29,59.1,0.00982,1e-05,1.34422]
[1780457201283,57.97,66156.13,59.1,0.01011,1e-05,1.37878]
[1780457202278,57.99,66173.86,59.1,0.0103,1e-05,1.40188]
[1780457207611,58.0,66173.36,59.1,0.01031,1e-05,1.40286]
[1780457212646,58.02,66174.11,59.1,0.01033,1e-05,1.40524]
[1780457217681,58.03,66173.23,59.1,0.01033,1e-05,1.40578]
[1780457220884,58.03,66172.92,59.1,0.01034,1e-05,1.40604]
[1780457220887,58.03,66172.92,59.1,0.01034,1e-05,1.40604]
[1780457221303,58.03,66172.92,59.1,0.01034,1e-05,1.40604]
[1780457221309,58.03,66172.92,59.1,0.01034,1e-05,1.40604]
[1780457223724,58.04,66152.72,59.1,0.01016,1e-05,1.38487]
[1780457228759,58.05,66152.52,59.1,0.01017,1e-05,1.38634]
[1780457233800,58.07,66137.92,59.1,0.01006,1e-05,1.37197]
[1780457238834,58.08,66158.63,59.1,0.01026,1e-05,1.39654]
[1780457243870,58.09,66151.68,59.1,0.01021,1e-05,1.39047]
[1780457248906,58.11,66146.43,59.1,0.01018,1e-05,1.38632]
[1780457253951,58.12,66158.25,59.1,0.01028,1e-05,1.39928]
[1780457257969,58.13,66125.66,59.1,0.01,1e-05,1.36502]
[1780457262041,58.14,66145.75,59.1,0.0102,1e-05,1.38843]
[1780457263527,58.14,66145.45,59.1,0.0102,1e-05,1.38844]
[1780457263626,58.14,66145.45,59.1,0.0102,1e-05,1.38844]
[1780457264151,58.14,66145.45,59.1,0.0102,1e-05,1.38844]
[1780457266049,58.15,66143.27,59.1,0.01018,1e-05,1.38676]
[1780457266635,58.15,66132.91,59.1,0.01009,1e-05,1.37569]
[1780457268886,58.15,66132.94,59.1,0.0101,1e-05,1.3764]
[1780457269656,58.16,66139.5,59.1,0.01016,1e-05,1.38394]
[1780457272430,58.16,66148.98,59.1,0.01025,1e-05,1.39508]
[1780457273082,58.17,66133.75,59.1,0.01012,1e-05,1.37895]
[1780457276387,58.18,66120.25,59.1,0.01001,1e-05,1.36557]
[1780457279124,58.18,66104.9,59.1,0.00988,1e-05,1.3497]
[1780457283153,58.22,66126.12,59.1,0.01011,1e-05,1.37773]
[1780457285318,58.22,66126.83,59.1,0.01012,1e-05,1.37887]
[1780457290810,58.24,66131.78,59.1,0.01018,1e-05,1.38631]
[1780457291491,58.24,66131.78,59.1,0.01018,1e-05,1.38631]
[1780457291213,58.24,66111.14,59.1,0.01,1e-05,1.36409]
[1780457291520,58.24,66111.14,59.1,0.01,1e-05,1.36409]
[1780457292216,58.24,66093.95,59.1,0.00985,1e-05,1.34586]
[1780457294234,58.28,66067.31,59.1,0.00965,1e-05,1.32169]
[1780457296248,58.34,66051.46,59.1,0.00958,1e-05,1.31307]
[1780457298017,58.41,66051.39,59.1,0.00965,1e-05,1.32155]
[1780457298022,58.41,66051.39,59.1,0.00965,1e-05,1.32155]
[1780457298495,58.41,66051.39,59.1,0.00965,1e-05,1.32155]
[1780457299042,58.41,66050.08,59.1,0.00964,1e-05,1.32016]
[1780457304304,58.6,66050.85,59.1,0.00985,1e-05,1.34508]
[1780457309340,58.69,66030.09,59.1,0.00976,1e-05,1.33474]
[1780457314375,58.81,66046.5,59.1,0.01003,1e-05,1.36624]
[1780457314564,58.81,66046.5,59.1,0.01003,1e-05,1.36624]
[1780457318187,58.9,66044.98,59.1,0.01011,1e-05,1.37633]
[1780457322694,58.97,66032.0,59.1,0.01007,1e-05,1.37114]
[1780457328483,58.99,66021.99,59.1,0.01,1e-05,1.36236]
[1780457333518,59.0,66022.43,59.1,0.01002,1e-05,1.36452]
[1780457335292,59.0,66022.47,59.1,0.01002,1e-05,1.36489]
[1780457338905,59.01,66019.31,59.1,0.01,1e-05,1.3625]
[1780457338922,59.01,66019.31,59.1,0.01,1e-05,1.3625]
[1780457339611,59.04,66043.71,59.1,0.01025,1e-05,1.39254]
[1780457342581,59.07,66058.55,59.1,0.01042,1e-05,1.41249]
[1780457346169,59.07,66065.06,59.1,0.01048,1e-05,1.42019]
[1780457346389,59.07,66065.06,59.1,0.01048,1e-05,1.42019]
[1780457350398,59.08,66058.11,59.1,0.01042,1e-05,1.41353]
[1780457350538,59.08,66058.11,59.1,0.01042,1e-05,1.41353]
[1780457351666,59.09,66040.79,59.1,0.01027,1e-05,1.39529]
[1780457352777,59.09,66040.79,59.1,0.01027,1e-05,1.39529]
[1780457353224,59.09,66040.79,59.1,0.01027,1e-05,1.39529]
[1780457353228,59.09,66040.79,59.1,0.01027,1e-05,1.39529]
[1780457353249,59.09,66040.79,59.1,0.01027,1e-05,1.39529]
[1780457354954,59.09,66050.87,59.1,0.01037,1e-05,1.40714]
[1780457360729,59.11,66060.08,59.1,0.01047,1e-05,1.41882]
[1780457363750,59.11,66040.11,59.1,0.01029,1e-05,1.39761]
[1780457366405,59.11,66040.04,59.1,0.01029,1e-05,1.39779]
[1780457371810,59.13,66035.03,59.1,0.01026,1e-05,1.39279]
[1780457376846,59.14,66026.7,59.1,0.01019,1e-05,1.38515]
[1780457378867,59.14,66011.57,59.1,0.01006,1e-05,1.36911]
[1780457384312,59.15,66002.61,59.1,0.00999,1e-05,1.36078]
[1780457388097,59.16,66017.36,59.1,0.01014,1e-05,1.37825]
[1780457394025,59.18,66020.74,59.1,0.01018,1e-05,1.38375]
[1780457398263,59.21,66033.12,59.1,0.01032,1e-05,1.40073]
[1780457398330,59.21,66033.12,59.1,0.01032,1e-05,1.40073]
[1780457401742,59.21,66057.29,59.1,0.01055,1e-05,1.42836]
[1780457404885,59.22,66073.17,59.1,0.01071,1e-05,1.44672]
[1780457405274,59.22,66073.17,59.1,0.01071,1e-05,1.44672]
[1780457405366,59.22,66073.17,59.1,0.01071,1e-05,1.44672]
[1780457405383,59.22,66073.17,59.1,0.01071,1e-05,1.44672]
[1780457405391,59.22,66073.17,59.1,0.01071,1e-05,1.44672]
[1780457407713,59.22,66073.45,59.1,0.01071,1e-05,1.44762]
[1780457407722,59.22,66073.45,59.1,0.01071,1e-05,1.44762]
[1780457409126,59.22,66075.62,59.1,0.01073,1e-05,1.45024]
[1780457412155,59.23,66092.58,59.1,0.0109,1e-05,1.47041]
[1780457414379,59.23,66109.96,59.1,0.01107,1e-05,1.49056]
[1780457414669,59.23,66109.96,59.1,0.01107,1e-05,1.49056]
[1780457414676,59.23,66109.96,59.1,0.01107,1e-05,1.49056]
[1780457416183,59.24,66084.91,59.1,0.01084,1e-05,1.46229]
[1780457420209,59.24,66080.71,59.1,0.0108,1e-05,1.45803]
[1780457420652,59.24,66081.53,59.1,0.01081,1e-05,1.45913]
[1780457420654,59.24,66081.53,59.1,0.01081,1e-05,1.45913]
[1780457420681,59.24,66081.53,59.1,0.01081,1e-05,1.45913]
[1780457420687,59.24,66081.53,59.1,0.01081,1e-05,1.45913]
[1780457423244,59.24,66050.3,59.1,0.01052,1e-05,1.42474]
[1780457427517,59.25,66063.43,59.1,0.01065,1e-05,1.44021]
[1780457429290,59.25,66086.04,59.1,0.01087,1e-05,1.46603]
[1780457431833,59.26,66099.05,59.1,0.01098,1e-05,1.47967]
[1780457434626,59.26,66106.33,59.1,0.01106,1e-05,1.48857]
[1780457434643,59.26,66106.33,59.1,0.01106,1e-05,1.48857]
[1780457435586,59.27,66087.35,59.1,0.01088,1e-05,1.46779]
[1780457436261,59.27,66087.35,59.1,0.01088,1e-05,1.46779]
[1780457436274,59.27,66087.35,59.1,0.01088,1e-05,1.46779]
[1780457436356,59.27,66095.91,59.1,0.01097,1e-05,1.47803]
[1780457438985,59.28,66103.04,59.1,0.01105,1e-05,1.4871]
[1780457442268,59.28,66113.43,59.1,0.01115,1e-05,1.49972]
[1780457442279,59.28,66113.43,59.1,0.01115,1e-05,1.49972]
[1780457442751,59.28,66118.85,59.1,0.0112,1e-05,1.50608]
[1780457446486,59.29,66096.91,59.1,0.011,1e-05,1.48128]
[1780457452469,59.29,66107.18,59.1,0.0111,1e-05,1.4938]
[1780457457505,59.3,66108.11,59.1,0.01112,1e-05,1.49542]
[1780457462543,59.3,66119.75,59.1,0.01123,1e-05,1.50937]
[1780457465564,59.31,66133.45,59.1,0.01137,1e-05,1.52623]
[1780457469596,59.32,66150.35,59.1,0.01156,1e-05,1.54773]
[1780457474630,59.32,66166.86,59.1,0.01172,1e-05,1.5674]
[1780457479665,59.32,66157.93,59.1,0.01163,1e-05,1.55673]
[1780457484705,59.32,66148.84,59.1,0.01154,1e-05,1.546]
[1780457485868,59.32,66137.23,59.1,0.01143,1e-05,1.53237]
[1780457486245,59.32,66137.23,59.1,0.01143,1e-05,1.53237]
[1780457486680,59.32,66137.23,59.1,0.01143,1e-05,1.53237]
[1780457486716,59.32,66137.23,59.1,0.01143,1e-05,1.53237]
[1780457486730,59.32,66139.42,59.1,0.01145,1e-05,1.53496]
[1780457491764,59.34,66148.66,59.1,0.01155,1e-05,1.54678]
[1780457492811,59.34,66148.66,59.1,0.01155,1e-05,1.54678]
[1780457492857,59.34,66151.18,59.1,0.01158,1e-05,1.55016]
[1780457499656,59.34,66138.85,59.1,0.01146,1e-05,1.53573]
[1780457505068,59.34,66125.98,59.1,0.01133,1e-05,1.52092]
[1780457505867,59.34,66095.91,59.1,0.01104,1e-05,1.48634]
[1780457507881,59.35,66080.63,59.1,0.0109,1e-05,1.46913]
[1780457512917,59.35,66081.21,59.1,0.01091,1e-05,1.47054]
[1780457518430,59.36,66081.46,59.1,0.01092,1e-05,1.47141]
[1780457520197,59.36,66064.74,59.1,0.01076,1e-05,1.45284]
[1780457521982,59.36,66079.36,59.1,0.0109,1e-05,1.46985]
[1780457526511,59.37,66064.38,59.1,0.01077,1e-05,1.45356]
[1780457531555,59.37,66076.41,59.1,0.01089,1e-05,1.46779]
[1780457537092,59.38,66086.53,59.1,0.01099,1e-05,1.48025]
[1780457540114,59.38,66065.75,59.1,0.0108,1e-05,1.45713]
[1780457545149,59.39,66068.87,59.1,0.01084,1e-05,1.46145]
[1780457547176,59.39,66050.71,59.1,0.01067,1e-05,1.4414]
[1780457548224,59.39,66050.71,59.1,0.01067,1e-05,1.4414]
[1780457548271,59.39,66022.2,59.1,0.01041,1e-05,1.41006]
[1780457549254,59.39,66022.2,59.1,0.01041,1e-05,1.41006]
[1780457550514,59.39,66018.03,59.1,0.01037,1e-05,1.40569]
[1780457553615,59.4,66005.57,59.1,0.01025,1e-05,1.39145]
[1780457561271,59.42,65992.03,59.1,0.01016,1e-05,1.3794]
[1780457566306,59.43,65992.71,59.1,0.01017,1e-05,1.38158]
[1780457571341,59.44,65993.63,59.1,0.01019,1e-05,1.38402]
[1780457575860,59.45,65985.53,59.1,0.01013,1e-05,1.37644]
[1780457581314,59.46,65982.33,59.1,0.01012,1e-05,1.37449]
[1780457587464,59.48,65995.09,59.1,0.01025,1e-05,1.39036]
[1780457590488,59.49,66010.23,59.1,0.01039,1e-05,1.40764]
[1780457594516,59.49,66026.37,59.1,0.01055,1e-05,1.42633]
[1780457598543,59.5,66040.68,59.1,0.01069,1e-05,1.44305]
[1780457603588,59.51,66050.22,59.1,0.01078,1e-05,1.45466]
[1780457606609,59.51,66036.0,59.1,0.01065,1e-05,1.43929]
[1780457611644,59.52,66043.72,59.1,0.01072,1e-05,1.44739]
[1780457614869,59.52,66050.48,59.1,0.01079,1e-05,1.45532]
[1780457618531,59.53,66033.44,59.1,0.01064,1e-05,1.43698]
[1780457618895,59.53,66033.44,59.1,0.01064,1e-05,1.43698]
[1780457618903,59.53,65974.18,59.1,0.0101,1e-05,1.37257]
[1780457619872,59.53,65974.18,59.1,0.0101,1e-05,1.37257]
[1780457619948,59.53,65974.18,59.1,0.0101,1e-05,1.37257]
[1780457619714,59.53,65957.93,59.1,0.00996,1e-05,1.35546]
[1780457620222,59.53,65957.93,59.1,0.00996,1e-05,1.35546]
[1780457620778,59.53,65957.93,59.1,0.00996,1e-05,1.35546]
[1780457620892,59.55,65962.93,59.1,0.01003,1e-05,1.36372]
[1780457621067,59.55,65962.93,59.1,0.01003,1e-05,1.36372]
[1780457621730,59.61,65961.39,59.1,0.01007,1e-05,1.36879]
[1780457625607,59.61,65963.39,59.1,0.0101,1e-05,1.37183]
[1780457627113,59.62,65963.03,59.1,0.0101,1e-05,1.37205]
[1780457627643,59.62,65963.03,59.1,0.0101,1e-05,1.37205]
[1780457628115,59.62,65963.82,59.1,0.01011,1e-05,1.3732]
[1780457628127,59.62,65963.82,59.1,0.01011,1e-05,1.3732]
[1780457628780,59.62,65977.4,59.1,0.01023,1e-05,1.38807]
[1780457631809,59.63,65960.45,59.1,0.01009,1e-05,1.37073]
[1780457634283,59.63,65950.74,59.1,0.01001,1e-05,1.36097]
[1780457639866,59.65,65951.57,59.1,0.01003,1e-05,1.36371]
[1780457644905,59.68,65954.28,59.1,0.01009,1e-05,1.37078]
[1780457646714,59.68,65957.07,59.1,0.01012,1e-05,1.37406]
[1780457651954,59.71,65957.6,59.1,0.01015,1e-05,1.37812]
[1780457651990,59.71,65957.6,59.1,0.01015,1e-05,1.37812]
[1780457657997,59.74,65943.18,59.1,0.01005,1e-05,1.36624]
[1780457659259,59.74,65943.18,59.1,0.01005,1e-05,1.36624]
[1780457660265,59.74,65943.96,59.1,0.01007,1e-05,1.36766]
[1780457660291,59.74,65943.96,59.1,0.01007,1e-05,1.36766]
[1780457665951,59.76,65948.01,59.1,0.01011,1e-05,1.37347]
[1780457665973,59.76,65948.01,59.1,0.01011,1e-05,1.37347]
[1780457666519,59.76,65953.44,59.1,0.01017,1e-05,1.37986]
[1780457667445,59.76,65962.61,59.1,0.01025,1e-05,1.3897]
[1780457673022,59.77,65963.77,59.1,0.01026,1e-05,1.39086]
[1780457675684,59.78,65979.47,59.1,0.01041,1e-05,1.4089]
[1780457679510,59.78,65985.38,59.1,0.01047,1e-05,1.41604]
[1780457679605,59.78,65985.38,59.1,0.01047,1e-05,1.41604]
[1780457679659,59.79,65972.14,59.1,0.01035,1e-05,1.40183]
[1780457680249,59.79,65972.14,59.1,0.01035,1e-05,1.40183]
[1780457680374,59.79,65972.14,59.1,0.01035,1e-05,1.40183]
[1780457680464,59.79,65970.44,59.1,0.01034,1e-05,1.40056]
[1780457683765,59.79,65976.66,59.1,0.0104,1e-05,1.4078]
[1780457683995,59.79,65976.66,59.1,0.0104,1e-05,1.4078]
[1780457683856,59.8,65959.39,59.1,0.01025,1e-05,1.38936]
[1780457684191,59.8,65943.72,59.1,0.01011,1e-05,1.3728]
[1780457685233,59.8,65927.59,59.1,0.00997,1e-05,1.35595]
[1780457688787,59.8,65923.68,59.1,0.00994,1e-05,1.35243]
[1780457691200,59.86,65924.88,59.1,0.01001,1e-05,1.36037]
[1780457691203,59.86,65924.88,59.1,0.01001,1e-05,1.36037]
[1780457691719,59.86,65924.88,59.1,0.01001,1e-05,1.36037]
[1780457691724,59.86,65924.88,59.1,0.01001,1e-05,1.36037]
[1780457697160,59.87,65935.03,59.1,0.01011,1e-05,1.37298]
[1780457701330,59.88,65955.99,59.1,0.01031,1e-05,1.39686]
[1780457704359,59.89,65941.57,59.1,0.01019,1e-05,1.38213]
[1780457708400,59.9,65920.21,59.1,0.01001,1e-05,1.36048]
[1780457713437,59.91,65917.89,59.1,0.01,1e-05,1.35955]
[1780457718472,59.92,65914.21,59.1,0.00999,1e-05,1.35719]
[1780457723667,59.93,65924.59,59.1,0.01009,1e-05,1.36939]
[1780457724720,59.94,65958.16,59.1,0.01039,1e-05,1.40599]
[1780457725975,59.94,65973.54,59.1,0.01053,1e-05,1.42302]
[1780457731403,59.95,65982.7,59.1,0.01062,1e-05,1.43412]
[1780457736608,59.97,65978.21,59.1,0.0106,1e-05,1.43033]
[1780457738625,59.97,65991.72,59.1,0.01073,1e-05,1.44621]
[1780457743661,59.99,65983.97,59.1,0.01068,1e-05,1.43992]
[1780457747982,60.01,65966.08,59.1,0.01053,1e-05,1.42213]
[1780457748702,60.01,65948.95,59.1,0.01038,1e-05,1.40396]
[1780457750717,60.02,65971.09,59.1,0.01059,1e-05,1.4291]
[1780457751822,60.02,65984.57,59.1,0.01071,1e-05,1.44449]
[1780457753473,60.03,65990.84,59.1,0.01078,1e-05,1.45193]
[1780457757776,60.03,66010.59,59.1,0.01097,1e-05,1.47493]
[1780457759812,60.03,66027.0,59.1,0.01113,1e-05,1.49364]
[1780457764886,60.05,66035.24,59.1,0.01122,1e-05,1.50463]
[1780457767914,60.05,66015.38,59.1,0.01103,1e-05,1.48225]
[1780457772976,60.05,66020.81,59.1,0.01109,1e-05,1.48873]
[1780457778639,60.05,66029.06,59.1,0.01117,1e-05,1.49865]
[1780457783038,60.06,66014.68,59.1,0.01103,1e-05,1.48266]
[1780457788071,60.06,66018.82,59.1,0.01108,1e-05,1.4879]
[1780457793106,60.06,66011.63,59.1,0.011,1e-05,1.47875]
[1780457798145,60.07,66002.4,59.1,0.01092,1e-05,1.46895]
[1780457803180,60.07,66003.12,59.1,0.01093,1e-05,1.47033]
[1780457805195,60.08,65989.62,59.1,0.01081,1e-05,1.4555]
[1780457808242,60.08,65976.05,59.1,0.01069,1e-05,1.44075]
[1780457808877,60.08,65976.05,59.1,0.01069,1e-05,1.44075]
[1780457809230,60.08,65955.62,59.1,0.0105,1e-05,1.41849]
[1780457809286,60.08,65955.62,59.1,0.0105,1e-05,1.41849]
[1780457809335,60.08,65955.62,59.1,0.0105,1e-05,1.41849]
[1780457810240,60.08,65948.48,59.1,0.01044,1e-05,1.41146]
[1780457810513,60.08,65948.48,59.1,0.01044,1e-05,1.41146]
[1780457811249,60.09,65947.68,59.1,0.01044,1e-05,1.4108]
[1780457811619,60.09,65947.68,59.1,0.01044,1e-05,1.4108]
[1780457811671,60.09,65947.68,59.1,0.01044,1e-05,1.4108]
[1780457811978,60.09,65947.68,59.1,0.01044,1e-05,1.4108]
[1780457812257,60.09,65949.88,59.1,0.01046,1e-05,1.41377]
[1780457812328,60.09,65949.88,59.1,0.01046,1e-05,1.41377]
[1780457812402,60.09,65949.88,59.1,0.01046,1e-05,1.41377]
[1780457813264,60.09,65952.57,59.1,0.01049,1e-05,1.41691]
[1780457816189,60.1,65948.2,59.1,0.01045,1e-05,1.41257]
[1780457819377,60.1,65964.56,59.1,0.01061,1e-05,1.43104]
[1780457824387,60.11,65971.68,59.1,0.01068,1e-05,1.43961]
[1780457825587,60.11,65993.36,59.1,0.01088,1e-05,1.46419]
[1780457831432,60.12,66003.58,59.1,0.01099,1e-05,1.47643]
[1780457836313,60.12,66010.08,59.1,0.01105,1e-05,1.48409]
[1780457841835,60.12,66017.2,59.1,0.01112,1e-05,1.49263]
[1780457843142,60.12,65992.33,59.1,0.01089,1e-05,1.46479]
[1780457848596,60.13,66005.25,59.1,0.01102,1e-05,1.47999]
[1780457849589,60.13,65991.09,59.1,0.01088,1e-05,1.46421]
[1780457854625,60.13,65985.33,59.1,0.01082,1e-05,1.45695]
[1780457858656,60.14,65968.11,59.1,0.01067,1e-05,1.43845]
[1780457863691,60.14,65969.16,59.1,0.01069,1e-05,1.44044]
[1780457868727,60.15,65964.4,59.1,0.01065,1e-05,1.43605]
[1780457873761,60.16,65970.84,59.1,0.01072,1e-05,1.44402]
[1780457874502,60.16,65970.84,59.1,0.01072,1e-05,1.44402]
[1780457874531,60.16,65970.84,59.1,0.01072,1e-05,1.44402]
[1780457875552,60.16,65976.05,59.1,0.01077,1e-05,1.44995]
[1780457876577,60.16,65984.53,59.1,0.01085,1e-05,1.45937]
[1780457877266,60.16,65984.53,59.1,0.01085,1e-05,1.45937]
[1780457877316,60.17,65969.5,59.1,0.01072,1e-05,1.44377]
[1780457882540,60.17,65964.52,59.1,0.01067,1e-05,1.43894]
[1780457884841,60.18,65944.28,59.1,0.01049,1e-05,1.41713]
[1780457888930,60.18,65937.86,59.1,0.01044,1e-05,1.41096]
[1780457888979,60.18,65937.86,59.1,0.01044,1e-05,1.41096]
[1780457895106,60.19,65945.6,59.1,0.01052,1e-05,1.42071]
[1780457895111,60.19,65945.6,59.1,0.01052,1e-05,1.42071]
[1780457895118,60.19,65945.6,59.1,0.01052,1e-05,1.42071]
[1780457895127,60.19,65945.6,59.1,0.01052,1e-05,1.42071]
[1780457896516,60.2,65932.91,59.1,0.01041,1e-05,1.40736]
[1780457896564,60.2,65932.91,59.1,0.01041,1e-05,1.40736]
[1780457896961,60.2,65903.06,59.1,0.01015,1e-05,1.37557]
[1780457902167,60.21,65904.63,59.1,0.01017,1e-05,1.37826]
[1780457905232,60.21,65916.91,59.1,0.01029,1e-05,1.39242]
[1780457905327,60.21,65916.91,59.1,0.01029,1e-05,1.39242]
[1780457905337,60.21,65916.91,59.1,0.01029,1e-05,1.39242]
[1780457905365,60.21,65931.16,59.1,0.01042,1e-05,1.40776]
[1780457906318,60.22,65953.02,59.1,0.01062,1e-05,1.4318]
[1780457911401,60.22,65949.66,59.1,0.01058,1e-05,1.42777]
[1780457914086,60.23,65963.92,59.1,0.01072,1e-05,1.4438]
[1780457919121,60.23,65963.38,59.1,0.01072,1e-05,1.444]
[1780457924156,60.24,65964.05,59.1,0.01073,1e-05,1.44553]
[1780457929413,60.24,65960.98,59.1,0.01071,1e-05,1.44276]
[1780457938173,60.25,65948.0,59.1,0.0106,1e-05,1.42988]
[1780457944300,60.26,65956.45,59.1,0.01069,1e-05,1.44037]
[1780457948365,60.27,65925.61,59.1,0.01041,1e-05,1.40723]
[1780457953399,60.28,65918.99,59.1,0.01037,1e-05,1.40134]
[1780457958434,60.29,65914.77,59.1,0.01034,1e-05,1.39795]
[1780457963469,60.3,65905.9,59.1,0.01027,1e-05,1.38963]
[1780457965488,60.3,65919.42,59.1,0.01039,1e-05,1.40463]
[1780457967011,60.3,65916.88,59.1,0.01037,1e-05,1.40211]
[1780457969725,60.31,65903.91,59.1,0.01026,1e-05,1.38889]
[1780457972766,60.31,65901.4,59.1,0.01024,1e-05,1.38555]
[1780457975485,60.32,65914.81,59.1,0.01036,1e-05,1.4004]
[1780457978338,60.32,65900.7,59.1,0.01024,1e-05,1.38597]
[1780457983379,60.33,65896.48,59.1,0.01021,1e-05,1.38274]
[1780457989291,60.34,65907.21,59.1,0.01032,1e-05,1.39544]
[1780457990270,60.35,65935.81,59.1,0.01058,1e-05,1.42706]
[1780457995725,60.35,65939.1,59.1,0.01062,1e-05,1.43153]
[1780457998781,60.36,65941.39,59.1,0.01065,1e-05,1.43455]
[1780458000846,60.36,65917.9,59.1,0.01044,1e-05,1.40934]
[1780458007340,60.37,65913.85,59.1,0.01041,1e-05,1.40601]
[1780458010869,60.38,65943.3,59.1,0.01068,1e-05,1.43892]
[1780458012702,60.38,65943.3,59.1,0.01068,1e-05,1.43892]
[1780458013473,60.38,65938.8,59.1,0.01065,1e-05,1.43444]
[1780458013528,60.38,65938.8,59.1,0.01065,1e-05,1.43444]
[1780458014181,60.38,65960.23,59.1,0.01085,1e-05,1.45839]
[1780458020034,60.39,65968.76,59.1,0.01093,1e-05,1.4685]
[1780458020042,60.39,65968.76,59.1,0.01093,1e-05,1.4685]
[1780458020070,60.39,65968.76,59.1,0.01093,1e-05,1.4685]
[1780458026200,60.39,65983.42,59.1,0.01107,1e-05,1.48555]
[1780458031702,60.4,65983.15,59.1,0.01107,1e-05,1.48569]
[1780458034158,60.4,65968.06,59.1,0.01092,1e-05,1.46753]
[1780458039353,60.4,65963.14,59.1,0.01088,1e-05,1.46265]
[1780458045159,60.41,65964.66,59.1,0.0109,1e-05,1.46514]
[1780458050204,60.41,65966.68,59.1,0.01093,1e-05,1.46799]
[1780458055238,60.42,65977.63,59.1,0.01104,1e-05,1.48083]
[1780458060275,60.42,65979.6,59.1,0.01106,1e-05,1.48339]
[1780458064303,60.42,65993.31,59.1,0.01119,1e-05,1.49921]
[1780458069338,60.42,65996.62,59.1,0.01123,1e-05,1.50329]
[1780458073426,60.43,65974.75,59.1,0.01102,1e-05,1.47883]
[1780458074376,60.43,65958.64,59.1,0.01087,1e-05,1.46094]
[1780458075383,60.43,65940.92,59.1,0.01071,1e-05,1.44136]
[1780458080474,60.43,65933.07,59.1,0.01064,1e-05,1.43353]
[1780458086460,60.44,65927.77,59.1,0.0106,1e-05,1.42897]
[1780458091499,60.45,65925.15,59.1,0.01058,1e-05,1.4255]
[1780458093509,60.45,65943.99,59.1,0.01075,1e-05,1.44648]
[1780458098545,60.46,65944.16,59.1,0.01076,1e-05,1.44737]
[1780458103580,60.46,65941.77,59.1,0.01074,1e-05,1.44546]
[1780458108615,60.47,65939.66,59.1,0.01073,1e-05,1.44386]
[1780458111636,60.47,65923.71,59.1,0.01059,1e-05,1.42686]
[1780458116673,60.48,65935.03,59.1,0.0107,1e-05,1.44012]
[1780458121708,60.48,65930.84,59.1,0.01067,1e-05,1.4363]
[1780458126744,60.49,65940.11,59.1,0.01076,1e-05,1.44724]
[1780458131779,60.5,65930.04,59.1,0.01067,1e-05,1.4369]
[1780458133794,60.5,65912.01,59.1,0.01051,1e-05,1.4176]
[1780458138830,60.51,65910.3,59.1,0.0105,1e-05,1.4167]
[1780458143875,60.51,65907.43,59.1,0.01049,1e-05,1.41456]
[1780458148900,60.52,65907.3,59.1,0.01049,1e-05,1.41539]
[1780458153326,60.53,65905.16,59.1,0.01047,1e-05,1.4122]
[1780458159738,60.54,65901.35,59.1,0.01044,1e-05,1.40927]
[1780458165018,60.55,65903.91,59.1,0.01048,1e-05,1.41341]
[1780458170053,60.55,65902.47,59.1,0.01047,1e-05,1.41283]
[1780458174578,60.56,65903.62,59.1,0.01049,1e-05,1.41466]
[1780458180123,60.57,65903.25,59.1,0.0105,1e-05,1.41561]
[1780458185160,60.58,65902.04,59.1,0.01049,1e-05,1.41524]
[1780458189788,60.58,65887.72,59.1,0.01037,1e-05,1.40079]
[1780458190547,60.58,65887.72,59.1,0.01037,1e-05,1.40079]
[1780458190554,60.58,65887.72,59.1,0.01037,1e-05,1.40079]
[1780458190634,60.59,65854.82,59.1,0.01009,1e-05,1.36609]
[1780458196522,60.59,65847.67,59.1,0.01003,1e-05,1.35971]
[1780458197085,60.6,65836.14,59.1,0.00994,1e-05,1.34825]
[1780458197090,60.6,65836.14,59.1,0.00994,1e-05,1.34825]
[1780458197094,60.6,65836.14,59.1,0.00994,1e-05,1.34825]
[1780458197379,60.6,65836.14,59.1,0.00994,1e-05,1.34825]
[1780458199016,60.6,65820.5,59.1,0.00981,1e-05,1.33269]
[1780458202248,60.61,65819.94,59.1,0.00981,1e-05,1.33276]
[1780458205556,60.62,65803.8,59.1,0.00968,1e-05,1.31753]
[1780458207692,60.62,65797.99,59.1,0.00964,1e-05,1.31196]
[1780458213371,60.64,65794.4,59.1,0.00962,1e-05,1.30938]
[1780458217398,60.68,65779.68,59.1,0.00954,1e-05,1.29921]
[1780458218114,60.68,65779.68,59.1,0.00954,1e-05,1.29921]
[1780458218412,60.69,65796.98,59.1,0.00968,1e-05,1.31709]
[1780458219282,60.69,65796.98,59.1,0.00968,1e-05,1.31709]
[1780458219781,60.69,65814.09,59.1,0.00984,1e-05,1.33563]
[1780458225693,60.71,65826.23,59.1,0.00995,1e-05,1.34968]
[1780458227876,60.71,65809.4,59.1,0.00982,1e-05,1.33317]
[1780458228481,60.71,65793.46,59.1,0.00968,1e-05,1.31687]
[1780458229844,60.72,65775.65,59.1,0.00954,1e-05,1.29949]
[1780458231513,60.75,65758.08,59.1,0.00943,1e-05,1.28592]
[1780458232389,60.75,65758.08,59.1,0.00943,1e-05,1.28592]
[1780458232513,60.76,65740.71,59.1,0.00929,1e-05,1.26907]
[1780458234537,60.79,65725.89,59.1,0.00921,1e-05,1.25861]
[1780458237819,60.93,65711.73,59.1,0.00923,1e-05,1.26147]
[1780458242614,61.08,65733.25,59.1,0.00955,1e-05,1.29964]
[1780458243622,61.08,65746.51,59.1,0.00966,1e-05,1.31334]
[1780458245382,61.08,65758.95,59.1,0.00977,1e-05,1.3263]
[1780458250673,61.1,65775.19,59.1,0.00992,1e-05,1.34482]
[1780458251742,61.1,65791.22,59.1,0.01006,1e-05,1.36169]
[1780458252403,61.1,65791.22,59.1,0.01006,1e-05,1.36169]
[1780458252601,61.1,65791.22,59.1,0.01006,1e-05,1.36169]
[1780458253695,61.1,65762.86,59.1,0.00982,1e-05,1.33297]
[1780458254985,61.11,65744.99,59.1,0.00968,1e-05,1.31511]
[1780458256699,61.11,65736.32,59.1,0.00961,1e-05,1.3067]
[1780458259686,61.12,65724.66,59.1,0.00952,1e-05,1.29608]
[1780458260177,61.12,65722.0,59.1,0.0095,1e-05,1.29378]
[1780458260181,61.12,65722.0,59.1,0.0095,1e-05,1.29378]
[1780458260191,61.12,65722.0,59.1,0.0095,1e-05,1.29378]
[1780458260757,61.12,65740.0,59.1,0.00965,1e-05,1.31221]
[1780458265792,61.14,65747.61,59.1,0.00973,1e-05,1.32155]
[1780458268813,61.15,65732.97,59.1,0.00962,1e-05,1.30774]
[1780458270993,61.15,65730.88,59.1,0.0096,1e-05,1.30598]
[1780458276871,61.17,65736.03,59.1,0.00965,1e-05,1.31216]
[1780458280898,61.18,65722.49,59.1,0.00955,1e-05,1.29992]
[1780458282913,61.19,65709.58,59.1,0.00945,1e-05,1.28776]
[1780458285943,61.2,65690.6,59.1,0.00931,1e-05,1.27015]
[1780458286591,61.2,65690.6,59.1,0.00931,1e-05,1.27015]
[1780458286679,61.2,65690.6,59.1,0.00931,1e-05,1.27015]
[1780458288969,61.3,65664.64,59.1,0.0092,1e-05,1.25678]
[1780458292762,61.4,65660.44,59.1,0.00927,1e-05,1.26476]
[1780458292781,61.4,65660.44,59.1,0.00927,1e-05,1.26476]
[1780458294221,61.47,65652.57,59.1,0.00927,1e-05,1.26504]
[1780458294226,61.47,65652.57,59.1,0.00927,1e-05,1.26504]
[1780458298220,61.57,65657.78,59.1,0.00942,1e-05,1.28221]
[1780458301081,61.58,65675.87,59.1,0.00957,1e-05,1.30121]
[1780458301211,61.58,65675.87,59.1,0.00957,1e-05,1.30121]
[1780458302093,61.59,65698.84,59.1,0.00977,1e-05,1.32459]
[1780458304110,61.61,65679.36,59.1,0.00963,1e-05,1.3083]
[1780458308142,61.62,65698.17,59.1,0.0098,1e-05,1.32849]
[1780458309288,61.63,65696.42,59.1,0.00979,1e-05,1.32701]
[1780458311169,61.63,65720.67,59.1,0.01,1e-05,1.35229]
[1780458313858,61.63,65724.42,59.1,0.01003,1e-05,1.3564]
[1780458314000,61.63,65724.42,59.1,0.01003,1e-05,1.3564]
[1780458314092,61.64,65701.42,59.1,0.00984,1e-05,1.3334]
[1780458314769,61.64,65701.42,59.1,0.00984,1e-05,1.3334]
[1780458316020,61.64,65705.29,59.1,0.00987,1e-05,1.33761]
[1780458317226,61.65,65690.65,59.1,0.00976,1e-05,1.32333]
[1780458318324,61.65,65690.65,59.1,0.00976,1e-05,1.32333]
[1780458319786,61.65,65686.27,59.1,0.00972,1e-05,1.3192]
[1780458321619,61.65,65691.97,59.1,0.00977,1e-05,1.32556]
[1780458321623,61.65,65691.97,59.1,0.00977,1e-05,1.32556]
[1780458321644,61.65,65691.97,59.1,0.00977,1e-05,1.32556]
[1780458321652,61.65,65691.97,59.1,0.00977,1e-05,1.32556]
[1780458323408,61.66,65706.46,59.1,0.0099,1e-05,1.34086]
[1780458324934,61.66,65715.61,59.1,0.00998,1e-05,1.35021]
[1780458326894,61.66,65731.33,59.1,0.01012,1e-05,1.36695]
[1780458328981,61.66,65746.03,59.1,0.01025,1e-05,1.38249]
[1780458331154,61.66,65766.58,59.1,0.01042,1e-05,1.40264]
[1780458331489,61.66,65766.58,59.1,0.01042,1e-05,1.40264]
[1780458331574,61.66,65766.58,59.1,0.01042,1e-05,1.40264]
[1780458335229,61.67,65777.05,59.1,0.01051,1e-05,1.41427]
[1780458340483,61.68,65780.21,59.1,0.01055,1e-05,1.41858]
[1780458340771,61.68,65780.21,59.1,0.01055,1e-05,1.41858]
[1780458340812,61.68,65794.76,59.1,0.01068,1e-05,1.4343]
[1780458342475,61.68,65815.32,59.1,0.01087,1e-05,1.45681]
[1780458344497,61.68,65797.27,59.1,0.01071,1e-05,1.43744]
[1780458349532,61.69,65791.97,59.1,0.01067,1e-05,1.43231]
[1780458351027,61.69,65791.97,59.1,0.01067,1e-05,1.43231]
[1780458356245,61.69,65800.7,59.1,0.01075,1e-05,1.44232]
[1780458359198,61.69,65794.77,59.1,0.0107,1e-05,1.43624]
[1780458359732,61.69,65794.4,59.1,0.0107,1e-05,1.43606]
[1780458363107,61.7,65800.88,59.1,0.01076,1e-05,1.44328]
[1780458366127,61.7,65815.22,59.1,0.01089,1e-05,1.45914]
[1780458368768,61.7,65799.22,59.1,0.01075,1e-05,1.44211]
[1780458369952,61.7,65784.33,59.1,0.01062,1e-05,1.4262]
[1780458372000,61.7,65786.13,59.1,0.01063,1e-05,1.42823]
[1780458374191,61.71,65758.7,59.1,0.01039,1e-05,1.39961]
[1780458374919,61.71,65744.91,59.1,0.01027,1e-05,1.38513]
[1780458375730,61.71,65726.54,59.1,0.01011,1e-05,1.36621]
[1780458376737,61.71,65702.0,59.1,0.00991,1e-05,1.34122]
[1780458377744,61.71,65679.53,59.1,0.00972,1e-05,1.31872]
[1780458381285,61.76,65698.42,59.1,0.00993,1e-05,1.34398]
[1780458381783,61.76,65712.84,59.1,0.01005,1e-05,1.35875]
[1780458383154,61.76,65712.84,59.1,0.01005,1e-05,1.35875]
[1780458383255,61.77,65729.41,59.1,0.0102,1e-05,1.37638]
[1780458385812,61.79,65714.4,59.1,0.01009,1e-05,1.36314]
[1780458391313,61.79,65717.05,59.1,0.01012,1e-05,1.36677]
[1780458397965,61.81,65709.92,59.1,0.01006,1e-05,1.35953]
[1780458403939,61.82,65706.92,59.1,0.01005,1e-05,1.35838]
[1780458406961,61.83,65722.45,59.1,0.01019,1e-05,1.37511]
[1780458411996,61.84,65729.48,59.1,0.01026,1e-05,1.38344]
[1780458414011,61.84,65708.64,59.1,0.01009,1e-05,1.36226]
[1780458417179,61.84,65701.29,59.1,0.01003,1e-05,1.35518]
[1780458417231,61.85,65679.88,59.1,0.00985,1e-05,1.33361]
[1780458418044,61.85,65660.82,59.1,0.00969,1e-05,1.31444]
[1780458418724,61.85,65660.82,59.1,0.00969,1e-05,1.31444]
[1780458419051,61.85,65657.43,59.1,0.00967,1e-05,1.31197]
[1780458419991,61.85,65657.43,59.1,0.00967,1e-05,1.31197]
[1780458420064,61.86,65658.54,59.1,0.00968,1e-05,1.31339]
[1780458420648,61.86,65658.54,59.1,0.00968,1e-05,1.31339]
[1780458420967,61.86,65658.54,59.1,0.00968,1e-05,1.31339]
[1780458421079,61.86,65665.18,59.1,0.00974,1e-05,1.32069]
[1780458423097,61.87,65679.42,59.1,0.00987,1e-05,1.33563]
[1780458427042,61.87,65684.37,59.1,0.00991,1e-05,1.34147]
[1780458427069,61.87,65684.37,59.1,0.00991,1e-05,1.34147]
[1780458428854,61.88,65660.3,59.1,0.00972,1e-05,1.31773]
[1780458432904,61.89,65672.64,59.1,0.00983,1e-05,1.33133]
[1780458433154,61.89,65672.64,59.1,0.00983,1e-05,1.33133]
[1780458433160,61.89,65672.64,59.1,0.00983,1e-05,1.33133]
[1780458433180,61.89,65672.64,59.1,0.00983,1e-05,1.33133]
[1780458438198,61.9,65683.36,59.1,0.00993,1e-05,1.3438]
[1780458441226,61.91,65697.37,59.1,0.01006,1e-05,1.35888]
[1780458446262,61.92,65699.74,59.1,0.01009,1e-05,1.36243]
[1780458448276,61.92,65680.2,59.1,0.00993,1e-05,1.34292]
[1780458453310,61.93,65684.12,59.1,0.00996,1e-05,1.34679]
[1780458458346,61.94,65686.19,59.1,0.00999,1e-05,1.35016]
[1780458463381,61.95,65686.75,59.1,0.01,1e-05,1.35196]
[1780458468417,61.96,65698.07,59.1,0.01011,1e-05,1.36479]
[1780458470433,61.97,65711.64,59.1,0.01023,1e-05,1.37925]
[1780458471446,61.97,65738.68,59.1,0.01047,1e-05,1.40775]
[1780458471566,61.97,65738.68,59.1,0.01047,1e-05,1.40775]
[1780458471719,61.97,65738.68,59.1,0.01047,1e-05,1.40775]
[1780458478314,61.97,65742.47,59.1,0.01051,1e-05,1.41264]
[1780458480458,61.98,65744.15,59.1,0.01053,1e-05,1.41471]
[1780458480460,61.98,65744.15,59.1,0.01053,1e-05,1.41471]
[1780458480973,61.98,65746.41,59.1,0.01055,1e-05,1.41724]
[1780458485503,61.98,65740.13,59.1,0.0105,1e-05,1.411]
[1780458486252,61.98,65734.79,59.1,0.01045,1e-05,1.40563]
[1780458487562,61.99,65720.35,59.1,0.01033,1e-05,1.39114]
[1780458492788,61.99,65708.11,59.1,0.01023,1e-05,1.37912]
[1780458498640,62.01,65701.41,59.1,0.01019,1e-05,1.37363]
[1780458501664,62.01,65687.79,59.1,0.01007,1e-05,1.36022]
[1780458503680,62.01,65668.58,59.1,0.00992,1e-05,1.34106]
[1780458505696,62.02,65653.0,59.1,0.00979,1e-05,1.32583]
[1780458511014,62.11,65659.95,59.1,0.00994,1e-05,1.34368]
[1780458516214,62.14,65678.38,59.1,0.01012,1e-05,1.36467]
[1780458517809,62.14,65703.84,59.1,0.01034,1e-05,1.39126]
[1780458522842,62.15,65701.05,59.1,0.01032,1e-05,1.38945]
[1780458526870,62.16,65688.11,59.1,0.01022,1e-05,1.37673]
[1780458531905,62.16,65696.02,59.1,0.01029,1e-05,1.38588]
[1780458536940,62.17,65696.7,59.1,0.01031,1e-05,1.38749]
[1780458541975,62.18,65688.29,59.1,0.01024,1e-05,1.37964]
[1780458547029,62.19,65703.86,59.1,0.01038,1e-05,1.39678]
[1780458551056,62.19,65717.11,59.1,0.01051,1e-05,1.41132]
[1780458556092,62.2,65708.95,59.1,0.01044,1e-05,1.40342]
[1780458561128,62.2,65706.89,59.1,0.01043,1e-05,1.40201]
[1780458563143,62.21,65687.37,59.1,0.01026,1e-05,1.38197]
[1780458566168,62.21,65663.29,59.1,0.01006,1e-05,1.35773]
[1780458571209,62.22,65653.77,59.1,0.00998,1e-05,1.34773]
[1780458576244,62.23,65648.7,59.1,0.00995,1e-05,1.34379]
[1780458581301,62.24,65633.7,59.1,0.00983,1e-05,1.32991]
[1780458583888,62.24,65629.11,59.1,0.0098,1e-05,1.32583]
[1780458583895,62.24,65629.11,59.1,0.0098,1e-05,1.32583]
[1780458585476,62.25,65627.66,59.1,0.00979,1e-05,1.32465]
[1780458585590,62.25,65627.66,59.1,0.00979,1e-05,1.32465]
[1780458585616,62.25,65627.16,59.1,0.00979,1e-05,1.32467]
[1780458586344,62.26,65611.67,59.1,0.00966,1e-05,1.30975]
[1780458586886,62.26,65611.67,59.1,0.00966,1e-05,1.30975]
[1780458587555,62.26,65611.67,59.1,0.00966,1e-05,1.30975]
[1780458588568,62.26,65600.8,59.1,0.00958,1e-05,1.29962]
[1780458588583,62.26,65600.8,59.1,0.00958,1e-05,1.29962]
[1780458589267,62.29,65593.21,59.1,0.00954,1e-05,1.2951]
[1780458589381,62.29,65593.37,59.1,0.00955,1e-05,1.29591]
[1780458590294,62.29,65593.37,59.1,0.00955,1e-05,1.29591]
[1780458590395,62.29,65593.45,59.1,0.00955,1e-05,1.29631]
[1780458591456,62.29,65593.45,59.1,0.00955,1e-05,1.29631]
[1780458591644,62.3,65583.2,59.1,0.00948,1e-05,1.28724]
[1780458594920,62.36,65577.61,59.1,0.00949,1e-05,1.28844]
[1780458596171,62.36,65578.01,59.1,0.0095,1e-05,1.28916]
[1780458596559,62.36,65578.01,59.1,0.0095,1e-05,1.28916]
[1780458596672,62.37,65572.97,59.1,0.00946,1e-05,1.2849]
[1780458599466,62.43,65601.47,59.1,0.00975,1e-05,1.31965]
[1780458601050,62.43,65607.22,59.1,0.0098,1e-05,1.32569]
[1780458601374,62.43,65607.22,59.1,0.0098,1e-05,1.32569]
[1780458601461,62.43,65607.22,59.1,0.0098,1e-05,1.32569]
[1780458601819,62.43,65582.09,59.1,0.00959,1e-05,1.30077]
[1780458601928,62.43,65582.09,59.1,0.00959,1e-05,1.30077]
[1780458602559,62.43,65582.09,59.1,0.00959,1e-05,1.30077]
[1780458602629,62.43,65582.09,59.1,0.00959,1e-05,1.30077]
[1780458602736,62.43,65568.35,59.1,0.00948,1e-05,1.28758]
[1780458603544,62.44,65509.74,59.1,0.00903,1e-05,1.23202]
[1780458603939,62.44,65509.74,59.1,0.00903,1e-05,1.23202]
[1780458604619,62.52,65491.96,59.1,0.00897,1e-05,1.22516]
[1780458605013,62.52,65491.96,59.1,0.00897,1e-05,1.22516]
[1780458605139,62.52,65491.96,59.1,0.00897,1e-05,1.22516]
[1780458605560,62.58,65495.76,59.1,0.00906,1e-05,1.23539]
[1780458608754,62.65,65491.82,59.1,0.00909,1e-05,1.23968]
[1780458611612,62.79,65477.0,59.1,0.00911,1e-05,1.24123]
[1780458616652,62.92,65479.57,59.1,0.00925,1e-05,1.25827]
[1780458619675,62.94,65464.35,59.1,0.00915,1e-05,1.24535]
[1780458623731,62.99,65388.98,59.1,0.00862,1e-05,1.18159]
[1780458624682,62.99,65388.98,59.1,0.00862,1e-05,1.18159]
[1780458625134,63.03,65378.54,59.1,0.00859,1e-05,1.17696]
[1780458625748,63.08,65382.81,59.1,0.00866,1e-05,1.18563]
[1780458626274,63.08,65382.81,59.1,0.00866,1e-05,1.18563]
[1780458626757,63.08,65382.81,59.1,0.00866,1e-05,1.18563]
[1780458626806,63.18,65396.59,59.1,0.00886,1e-05,1.20958]
[1780458627348,63.18,65396.59,59.1,0.00886,1e-05,1.20958]
[1780458627763,63.24,65432.98,59.1,0.00919,1e-05,1.25002]
[1780458628771,63.24,65432.98,59.1,0.00919,1e-05,1.25002]
[1780458628854,63.29,65447.96,59.1,0.00935,1e-05,1.26929]
[1780458630029,63.29,65449.08,59.1,0.00936,1e-05,1.27084]
[1780458631049,63.29,65452.36,59.1,0.00939,1e-05,1.27445]
[1780458634846,63.34,65438.63,59.1,0.00932,1e-05,1.26513]
[1780458635633,63.35,65441.4,59.1,0.00935,1e-05,1.26857]
[1780458635979,63.35,65459.18,59.1,0.00949,1e-05,1.28607]
[1780458636840,63.35,65472.98,59.1,0.00961,1e-05,1.29986]
[1780458638001,63.35,65472.98,59.1,0.00961,1e-05,1.29986]
[1780458638280,63.36,65470.12,59.1,0.00959,1e-05,1.29752]
[1780458638978,63.36,65449.75,59.1,0.00943,1e-05,1.27817]
[1780458639038,63.36,65449.75,59.1,0.00943,1e-05,1.27817]
[1780458639048,63.36,65449.75,59.1,0.00943,1e-05,1.27817]
[1780458639499,63.36,65449.75,59.1,0.00943,1e-05,1.27817]
[1780458639868,63.36,65434.51,59.1,0.00931,1e-05,1.26395]
[1780458641424,63.37,65445.87,59.1,0.0094,1e-05,1.27511]
[1780458642912,63.37,65448.72,59.1,0.00943,1e-05,1.27816]
[1780458644438,63.37,65440.81,59.1,0.00937,1e-05,1.27123]
[1780458645601,63.38,65441.54,59.1,0.00938,1e-05,1.27225]
[1780458645639,63.38,65441.54,59.1,0.00938,1e-05,1.27225]
[1780458645766,63.38,65441.54,59.1,0.00938,1e-05,1.27225]
[1780458646921,63.38,65423.59,59.1,0.00924,1e-05,1.25586]
[1780458647491,63.38,65423.59,59.1,0.00924,1e-05,1.25586]
[1780458649227,63.39,65415.51,59.1,0.00919,1e-05,1.24896]
[1780458649241,63.39,65415.51,59.1,0.00919,1e-05,1.24896]
[1780458650951,63.42,65383.37,59.1,0.00897,1e-05,1.22291]
[1780458651230,63.42,65383.37,59.1,0.00897,1e-05,1.22291]
[1780458654644,63.5,65381.46,59.1,0.00903,1e-05,1.22954]
[1780458654980,63.53,65395.17,59.1,0.00917,1e-05,1.24613]
[1780458655990,63.57,65408.56,59.1,0.0093,1e-05,1.26229]
[1780458657265,63.57,65395.71,59.1,0.0092,1e-05,1.25052]
[1780458657427,63.57,65395.71,59.1,0.0092,1e-05,1.25052]
[1780458658095,63.6,65391.75,59.1,0.0092,1e-05,1.25027]
[1780458660427,63.61,65381.92,59.1,0.00913,1e-05,1.24179]
[1780458661031,63.61,65399.0,59.1,0.00927,1e-05,1.25817]
[1780458661158,63.61,65399.0,59.1,0.00927,1e-05,1.25817]
[1780458665087,63.65,65456.77,59.1,0.00976,1e-05,1.31779]
[1780458666096,63.65,65488.45,59.1,0.01002,1e-05,1.34905]
[1780458667876,63.65,65497.27,59.1,0.0101,1e-05,1.35829]
[1780458668969,63.65,65501.14,59.1,0.01013,1e-05,1.36235]
[1780458670738,63.67,65504.79,59.1,0.01018,1e-05,1.36774]
[1780458671170,63.68,65506.95,59.1,0.01021,1e-05,1.37148]
[1780458673017,63.69,65552.32,59.1,0.01061,1e-05,1.4194]
[1780458673345,63.69,65552.32,59.1,0.01061,1e-05,1.4194]
[1780458673604,63.69,65573.83,59.1,0.0108,1e-05,1.44184]
[1780458674260,63.69,65573.83,59.1,0.0108,1e-05,1.44184]
[1780458674361,63.69,65552.56,59.1,0.01061,1e-05,1.4198]
[1780458675576,63.69,65552.56,59.1,0.01061,1e-05,1.4198]
[1780458675628,63.7,65561.93,59.1,0.0107,1e-05,1.42982]
[1780458677244,63.7,65574.21,59.1,0.01081,1e-05,1.44286]
[1780458678988,63.7,65574.21,59.1,0.01081,1e-05,1.44286]
[1780458679070,63.7,65579.26,59.1,0.01085,1e-05,1.44851]
[1780458679491,63.7,65579.26,59.1,0.01085,1e-05,1.44851]
[1780458679588,63.7,65579.76,59.1,0.01086,1e-05,1.44919]
[1780458682043,63.7,65573.91,59.1,0.01081,1e-05,1.44304]
[1780458682144,63.7,65573.91,59.1,0.01081,1e-05,1.44304]
[1780458682059,63.7,65567.75,59.1,0.01076,1e-05,1.43689]
[1780458682293,63.7,65567.75,59.1,0.01076,1e-05,1.43689]
[1780458682904,63.7,65567.75,59.1,0.01076,1e-05,1.43689]
[1780458682950,63.71,65560.01,59.1,0.01069,1e-05,1.42898]
[1780458684110,63.71,65560.01,59.1,0.01069,1e-05,1.42898]
[1780458684484,63.71,65555.65,59.1,0.01065,1e-05,1.42444]
[1780458684536,63.72,65543.12,59.1,0.01056,1e-05,1.41316]
[1780458685438,63.72,65543.12,59.1,0.01056,1e-05,1.41316]
[1780458686104,63.75,65524.45,59.1,0.01043,1e-05,1.39784]
[1780458691098,63.76,65533.85,59.1,0.01051,1e-05,1.40784]
[1780458691262,63.76,65530.57,59.1,0.01049,1e-05,1.40458]
[1780458692058,63.76,65530.57,59.1,0.01049,1e-05,1.40458]
[1780458692146,63.77,65522.96,59.1,0.01043,1e-05,1.3971]
[1780458692241,63.77,65522.96,59.1,0.01043,1e-05,1.3971]
[1780458692457,63.77,65522.96,59.1,0.01043,1e-05,1.3971]
[1780458692822,63.77,65522.96,59.1,0.01043,1e-05,1.3971]
[1780458692992,63.77,65522.96,59.1,0.01043,1e-05,1.3971]
[1780458693950,63.77,65533.82,59.1,0.01052,1e-05,1.4087]
[1780458694144,63.77,65533.82,59.1,0.01052,1e-05,1.4087]
[1780458693995,63.78,65547.71,59.1,0.01065,1e-05,1.4235]
[1780458694444,63.78,65552.78,59.1,0.01069,1e-05,1.42877]
[1780458695699,63.78,65552.78,59.1,0.01069,1e-05,1.42877]
[1780458695974,63.78,65555.33,59.1,0.01072,1e-05,1.43184]
[1780458697143,63.78,65555.33,59.1,0.01072,1e-05,1.43184]
[1780458697151,63.78,65553.89,59.1,0.01071,1e-05,1.43074]
[1780458697366,63.78,65553.89,59.1,0.01071,1e-05,1.43074]
[1780458697469,63.78,65552.14,59.1,0.01069,1e-05,1.42892]
[1780458700206,63.79,65560.53,59.1,0.01077,1e-05,1.43787]
[1780458700906,63.79,65557.65,59.1,0.01075,1e-05,1.43526]
[1780458702173,63.82,65556.91,59.1,0.01078,1e-05,1.43853]
[1780458703106,63.82,65563.27,59.1,0.01083,1e-05,1.44519]
[1780458703181,63.83,65575.64,59.1,0.01094,1e-05,1.45862]
[1780458703957,63.83,65575.64,59.1,0.01094,1e-05,1.45862]
[1780458704044,63.83,65572.01,59.1,0.01091,1e-05,1.45495]
[1780458706251,63.83,65569.45,59.1,0.01089,1e-05,1.45225]
[1780458706431,63.86,65576.79,59.1,0.01099,1e-05,1.46353]
[1780458707606,63.86,65576.79,59.1,0.01099,1e-05,1.46353]
[1780458707664,63.86,65574.0,59.1,0.01097,1e-05,1.46108]
[1780458709251,63.89,65575.14,59.1,0.01101,1e-05,1.46572]
[1780458709969,63.89,65575.14,59.1,0.01101,1e-05,1.46572]
[1780458710041,63.89,65576.95,59.1,0.01103,1e-05,1.46798]
[1780458711038,63.89,65576.95,59.1,0.01103,1e-05,1.46798]
[1780458711761,63.9,65570.62,59.1,0.01098,1e-05,1.46259]
[1780458711790,63.9,65572.59,59.1,0.011,1e-05,1.46447]
[1780458712364,63.9,65572.59,59.1,0.011,1e-05,1.46447]
[1780458712473,63.9,65576.01,59.1,0.01103,1e-05,1.46844]
[1780458714087,63.9,65576.01,59.1,0.01103,1e-05,1.46844]
[1780458714184,63.91,65567.82,59.1,0.01097,1e-05,1.46117]
[1780458715247,63.91,65563.42,59.1,0.01093,1e-05,1.45652]
[1780458715382,63.91,65563.42,59.1,0.01093,1e-05,1.45652]
[1780458715494,63.92,65561.26,59.1,0.01091,1e-05,1.45459]
[1780458717023,63.92,65561.26,59.1,0.01091,1e-05,1.45459]
[1780458717048,63.92,65561.26,59.1,0.01091,1e-05,1.45459]
[1780458717253,63.92,65558.64,59.1,0.01089,1e-05,1.45183]
[1780458718451,63.92,65550.26,59.1,0.01082,1e-05,1.44303]
[1780458720144,63.92,65554.68,59.1,0.01085,1e-05,1.44775]
[1780458721532,63.92,65553.58,59.1,0.01085,1e-05,1.44663]
[1780458723093,63.92,65548.15,59.1,0.0108,1e-05,1.44097]
[1780458724532,63.92,65551.45,59.1,0.01083,1e-05,1.44462]
[1780458724539,63.92,65551.45,59.1,0.01083,1e-05,1.44462]
[1780458725607,63.92,65557.64,59.1,0.01088,1e-05,1.45116]
[1780458725609,63.92,65557.64,59.1,0.01088,1e-05,1.45116]
[1780458726126,63.92,65557.64,59.1,0.01088,1e-05,1.45116]
[1780458727437,63.92,65560.19,59.1,0.01091,1e-05,1.45388]
[1780458728650,63.92,65554.82,59.1,0.01086,1e-05,1.44823]
[1780458730736,63.92,65561.51,59.1,0.01092,1e-05,1.45529]
[1780458730840,63.92,65581.31,59.1,0.0111,1e-05,1.4763]
[1780458731611,63.92,65596.85,59.1,0.01124,1e-05,1.49295]
[1780458732480,63.92,65596.85,59.1,0.01124,1e-05,1.49295]
[1780458732760,63.92,65596.85,59.1,0.01124,1e-05,1.49295]
[1780458732771,63.92,65610.34,59.1,0.01136,1e-05,1.50748]
[1780458733362,63.92,65610.34,59.1,0.01136,1e-05,1.50748]
[1780458735531,63.92,65615.4,59.1,0.01141,1e-05,1.51283]
[1780458735858,63.92,65615.4,59.1,0.01141,1e-05,1.51283]
[1780458737545,63.92,65610.49,59.1,0.01136,1e-05,1.50731]
[1780458739516,63.92,65612.73,59.1,0.01138,1e-05,1.50955]
[1780458739692,63.92,65612.73,59.1,0.01138,1e-05,1.50955]
[1780458740975,63.92,65611.9,59.1,0.01137,1e-05,1.50856]
[1780458742230,63.92,65614.93,59.1,0.0114,1e-05,1.51176]
[1780458742255,63.92,65614.93,59.1,0.0114,1e-05,1.51176]
[1780458742688,63.91,65665.38,59.1,0.01187,1e-05,1.5672]
[1780458743695,63.91,65690.62,59.1,0.01211,1e-05,1.59553]
[1780458744763,63.91,65690.62,59.1,0.01211,1e-05,1.59553]
[1780458745359,63.91,65688.37,59.1,0.01209,1e-05,1.59278]
[1780458747729,63.91,65709.4,59.1,0.01229,1e-05,1.61603]
[1780458750042,63.9,65732.93,59.1,0.01252,1e-05,1.64265]
[1780458752035,63.9,65722.48,59.1,0.0124,1e-05,1.62866]
[1780458752110,63.9,65708.81,59.1,0.01226,1e-05,1.61263]
[1780458752516,63.9,65708.81,59.1,0.01226,1e-05,1.61263]
[1780458754018,63.89,65714.42,59.1,0.01231,1e-05,1.61876]
[1780458754779,63.87,65698.31,59.1,0.01213,1e-05,1.5973]
[1780458756056,63.87,65698.31,59.1,0.01213,1e-05,1.5973]
[1780458756794,63.85,65728.37,59.1,0.0124,1e-05,1.6288]
[1780458760144,63.84,65738.17,59.1,0.01249,1e-05,1.63959]
[1780458763857,63.79,65720.96,59.1,0.01225,1e-05,1.6124]
[1780458768894,63.76,65710.44,59.1,0.01212,1e-05,1.59637]
[1780458774090,63.73,65719.73,59.1,0.01218,1e-05,1.60376]
[1780458779989,63.67,65719.71,59.1,0.01211,1e-05,1.59593]
[1780458784035,63.65,65732.85,59.1,0.01221,1e-05,1.60794]
[1780458789102,63.63,65737.12,59.1,0.01223,1e-05,1.60956]
[1780458790416,63.62,65749.79,59.1,0.01235,1e-05,1.6239]
[1780458790624,63.62,65762.19,59.1,0.01247,1e-05,1.63801]
[1780458792557,63.62,65767.18,59.1,0.01252,1e-05,1.64323]
[1780458795236,63.61,65759.25,59.1,0.01243,1e-05,1.63338]
[1780458796237,63.61,65757.66,59.1,0.01241,1e-05,1.63123]
[1780458796262,63.61,65735.0,59.1,0.01219,1e-05,1.60483]
[1780458797008,63.61,65735.0,59.1,0.01219,1e-05,1.60483]
[1780458800778,63.58,65718.92,59.1,0.012,1e-05,1.58296]
[1780458802020,63.58,65717.7,59.1,0.01198,1e-05,1.58136]
[1780458802530,63.58,65714.62,59.1,0.01195,1e-05,1.57767]
[1780458802535,63.58,65714.62,59.1,0.01195,1e-05,1.57767]
[1780458804366,63.58,65708.53,59.1,0.01189,1e-05,1.5706]
[1780458805209,63.57,65742.18,59.1,0.01222,1e-05,1.60845]
[1780458806677,63.57,65740.61,59.1,0.0122,1e-05,1.60646]
[1780458806885,63.57,65740.61,59.1,0.0122,1e-05,1.60646]
[1780458807309,63.57,65740.61,59.1,0.0122,1e-05,1.60646]
[1780458808241,63.57,65714.77,59.1,0.01194,1e-05,1.57656]
[1780458808718,63.57,65714.77,59.1,0.01194,1e-05,1.57656]
[1780458809935,63.57,65703.26,59.1,0.01183,1e-05,1.56338]
[1780458811727,63.56,65716.01,59.1,0.01194,1e-05,1.5758]
[1780458813626,63.56,65730.07,59.1,0.01207,1e-05,1.59136]
[1780458814852,63.56,65727.81,59.1,0.01205,1e-05,1.58858]
[1780458819100,63.55,65729.76,59.1,0.01206,1e-05,1.58993]
[1780458820862,63.55,65737.76,59.1,0.01213,1e-05,1.59862]
[1780458821259,63.55,65737.76,59.1,0.01213,1e-05,1.59862]
[1780458821893,63.55,65738.3,59.1,0.01214,1e-05,1.59901]
[1780458826692,63.54,65743.77,59.1,0.01218,1e-05,1.6041]
[1780458827901,63.53,65740.91,59.1,0.01215,1e-05,1.60034]
[1780458829135,63.53,65742.66,59.1,0.01216,1e-05,1.60211]
[1780458830926,63.53,65733.87,59.1,0.01207,1e-05,1.5916]
[1780458832373,63.53,65740.09,59.1,0.01213,1e-05,1.59847]
[1780458833941,63.52,65742.68,59.1,0.01215,1e-05,1.60096]
[1780458839465,63.51,65740.85,59.1,0.01212,1e-05,1.5975]
[1780458842429,63.51,65735.98,59.1,0.01207,1e-05,1.59149]
[1780458842497,63.51,65735.86,59.1,0.01207,1e-05,1.59114]
[1780458842685,63.51,65750.13,59.1,0.01221,1e-05,1.60745]
[1780458843937,63.51,65750.13,59.1,0.01221,1e-05,1.60745]
[1780458844782,63.51,65757.99,59.1,0.01228,1e-05,1.61627]
[1780458844842,63.5,65771.87,59.1,0.01242,1e-05,1.63208]
[1780458845947,63.5,65771.87,59.1,0.01242,1e-05,1.63208]
[1780458850550,63.49,65788.84,59.1,0.01257,1e-05,1.65011]
[1780458856074,63.48,65789.92,59.1,0.01257,1e-05,1.65009]
[1780458857949,63.48,65792.71,59.1,0.0126,1e-05,1.65271]
[1780458866222,63.43,65795.89,59.1,0.01258,1e-05,1.65072]
[1780458866419,63.43,65795.89,59.1,0.01258,1e-05,1.65072]
[1780458866496,63.43,65795.89,59.1,0.01258,1e-05,1.65072]
[1780458868312,63.4,65777.02,59.1,0.01235,1e-05,1.62482]
[1780458868977,63.4,65777.02,59.1,0.01235,1e-05,1.62482]
[1780458870695,63.39,65766.39,59.1,0.01223,1e-05,1.61071]
[1780458871189,63.39,65766.39,59.1,0.01223,1e-05,1.61071]
[1780458872871,63.37,65771.94,59.1,0.01225,1e-05,1.61261]
[1780458873920,63.37,65772.31,59.1,0.01225,1e-05,1.6128]
[1780458873927,63.37,65772.31,59.1,0.01225,1e-05,1.6128]
[1780458874082,63.37,65772.31,59.1,0.01225,1e-05,1.6128]
[1780458874169,63.37,65772.31,59.1,0.01225,1e-05,1.6128]
[1780458879118,63.36,65765.65,59.1,0.01217,1e-05,1.60387]
[1780458880287,63.35,65766.87,59.1,0.01218,1e-05,1.60503]
[1780458883725,63.35,65770.87,59.1,0.01222,1e-05,1.60867]
[1780458885358,63.35,65779.77,59.1,0.0123,1e-05,1.61869]
[1780458887337,63.34,65786.95,59.1,0.01237,1e-05,1.62651]
[1780458888523,63.34,65787.92,59.1,0.01238,1e-05,1.62736]
[1780458889827,63.33,65810.42,59.1,0.01259,1e-05,1.65282]
[1780458891939,63.33,65810.32,59.1,0.01259,1e-05,1.65238]
[1780458892558,63.33,65810.32,59.1,0.01259,1e-05,1.65238]
[1780458893856,63.32,65823.47,59.1,0.01272,1e-05,1.66693]
[1780458894773,63.32,65823.47,59.1,0.01272,1e-05,1.66693]
[1780458896332,63.32,65848.62,59.1,0.01297,1e-05,1.69658]
[1780458897745,63.32,65849.77,59.1,0.01298,1e-05,1.6972]
[1780458898416,63.32,65849.77,59.1,0.01298,1e-05,1.6972]
[1780458900069,63.31,65854.79,59.1,0.01303,1e-05,1.70284]
[1780458901743,63.31,65856.3,59.1,0.01304,1e-05,1.70385]
[1780458902616,63.31,65856.3,59.1,0.01304,1e-05,1.70385]
[1780458902968,63.3,65869.68,59.1,0.01317,1e-05,1.71921]
[1780458903887,63.3,65869.68,59.1,0.01317,1e-05,1.71921]
[1780458904063,63.3,65869.68,59.1,0.01317,1e-05,1.71921]
[1780458904121,63.3,65884.44,59.1,0.01332,1e-05,1.73678]
[1780458905962,63.27,65887.53,59.1,0.01331,1e-05,1.73617]
[1780458905996,63.23,65868.29,59.1,0.01307,1e-05,1.70818]
[1780458907693,63.2,65866.75,59.1,0.01301,1e-05,1.70178]
[1780458907995,63.2,65866.75,59.1,0.01301,1e-05,1.70178]
[1780458911171,63.19,65859.68,59.1,0.01293,1e-05,1.69207]
[1780458911486,63.19,65859.68,59.1,0.01293,1e-05,1.69207]
[1780458911488,63.19,65859.68,59.1,0.01293,1e-05,1.69207]
[1780458912006,63.16,65855.96,59.1,0.01285,1e-05,1.68338]
[1780458912012,63.16,65855.96,59.1,0.01285,1e-05,1.68338]
[1780458916642,63.08,65841.49,59.1,0.01261,1e-05,1.65515]
[1780458918029,63.07,65846.19,59.1,0.01265,1e-05,1.6604]
[1780458920915,63.02,65853.66,59.1,0.01267,1e-05,1.6621]
[1780458921057,63.02,65853.66,59.1,0.01267,1e-05,1.6621]
[1780458923303,62.98,65833.25,59.1,0.01241,1e-05,1.63188]
[1780458923670,62.97,65831.33,59.1,0.01238,1e-05,1.62936]
[1780458924398,62.97,65831.33,59.1,0.01238,1e-05,1.62936]
[1780458924455,62.97,65845.14,59.1,0.01252,1e-05,1.64568]
[1780458925054,62.97,65845.14,59.1,0.01252,1e-05,1.64568]
[1780458930169,62.92,65861.04,59.1,0.01262,1e-05,1.65735]
[1780458935204,62.81,65869.2,59.1,0.01256,1e-05,1.65027]
[1780458938225,62.78,65885.82,59.1,0.0127,1e-05,1.66644]
[1780458943262,62.77,65887.5,59.1,0.0127,1e-05,1.6668]
[1780458948297,62.76,65881.59,59.1,0.01263,1e-05,1.65812]
[1780458953332,62.69,65870.57,59.1,0.01243,1e-05,1.63577]
[1780458957359,62.66,65854.81,59.1,0.01225,1e-05,1.61393]
[1780458962395,62.65,65866.63,59.1,0.01235,1e-05,1.62657]
[1780458967430,62.65,65860.46,59.1,0.01228,1e-05,1.61811]
[1780458972465,62.64,65870.48,59.1,0.01237,1e-05,1.62865]
[1780458977500,62.58,65862.44,59.1,0.01222,1e-05,1.61154]
[1780458980034,62.58,65862.88,59.1,0.01222,1e-05,1.61161]
[1780458980119,62.58,65862.88,59.1,0.01222,1e-05,1.61161]
[1780458985557,62.57,65845.32,59.1,0.01204,1e-05,1.59009]
[1780458985937,62.57,65845.32,59.1,0.01204,1e-05,1.59009]
[1780458985939,62.57,65845.32,59.1,0.01204,1e-05,1.59009]
[1780458986757,62.57,65845.05,59.1,0.01204,1e-05,1.5896]
[1780458992609,62.56,65843.93,59.1,0.012,1e-05,1.58559]
[1780458997649,62.55,65837.23,59.1,0.01193,1e-05,1.57705]
[1780458999489,62.55,65834.07,59.1,0.0119,1e-05,1.57327]
[1780459000008,62.55,65824.39,59.1,0.0118,1e-05,1.56208]
[1780459000670,62.55,65806.15,59.1,0.01163,1e-05,1.5413]
[1780459001265,62.55,65806.15,59.1,0.01163,1e-05,1.5413]
[1780459006712,62.54,65806.73,59.1,0.01163,1e-05,1.54137]
[1780459011749,62.54,65804.52,59.1,0.0116,1e-05,1.53843]
[1780459016783,62.54,65807.49,59.1,0.01162,1e-05,1.54132]
[1780459021818,62.53,65809.31,59.1,0.01164,1e-05,1.54288]
[1780459024839,62.53,65828.85,59.1,0.01182,1e-05,1.56471]
[1780459029874,62.52,65828.62,59.1,0.01182,1e-05,1.5638]
[1780459034909,62.52,65830.76,59.1,0.01183,1e-05,1.56555]
[1780459039214,62.52,65834.78,59.1,0.01187,1e-05,1.56973]
[1780459041896,62.51,65847.07,59.1,0.01198,1e-05,1.58338]
[1780459046810,62.51,65844.4,59.1,0.01195,1e-05,1.5795]
[1780459046994,62.51,65824.02,59.1,0.01175,1e-05,1.55607]
[1780459048001,62.49,65807.88,59.1,0.01158,1e-05,1.53627]
[1780459048796,62.49,65807.88,59.1,0.01158,1e-05,1.53627]
[1780459050714,62.49,65811.57,59.1,0.01162,1e-05,1.5403]
[1780459051864,62.49,65814.3,59.1,0.01163,1e-05,1.54165]
[1780459056414,62.49,65810.1,59.1,0.01159,1e-05,1.53656]
[1780459058876,62.49,65799.76,59.1,0.01148,1e-05,1.52471]
[1780459061892,62.48,65784.78,59.1,0.01134,1e-05,1.50785]
[1780459062332,62.48,65784.78,59.1,0.01134,1e-05,1.50785]
[1780459063108,62.48,65767.19,59.1,0.01118,1e-05,1.48839]
[1780459063904,62.48,65767.19,59.1,0.01118,1e-05,1.48839]
[1780459066223,62.48,65757.51,59.1,0.01109,1e-05,1.47777]
[1780459067974,62.48,65764.47,59.1,0.01115,1e-05,1.4854]
[1780459068913,62.48,65770.88,59.1,0.01121,1e-05,1.49244]
[1780459070135,62.48,65771.19,59.1,0.01121,1e-05,1.49279]
[1780459072097,62.48,65770.78,59.1,0.01121,1e-05,1.49232]
[1780459073202,62.48,65770.91,59.1,0.01121,1e-05,1.49246]
[1780459075197,62.48,65756.09,59.1,0.01107,1e-05,1.47622]
[1780459077988,62.48,65752.44,59.1,0.01104,1e-05,1.47228]
[1780459079231,62.48,65747.22,59.1,0.01099,1e-05,1.46663]
[1780459080878,62.48,65740.53,59.1,0.01093,1e-05,1.45942]
[1780459081477,62.48,65735.89,59.1,0.01089,1e-05,1.45446]
[1780459082726,62.48,65725.16,59.1,0.01079,1e-05,1.44295]
[1780459084169,62.48,65735.8,59.1,0.01089,1e-05,1.45441]
[1780459085761,62.48,65738.22,59.1,0.01091,1e-05,1.45701]
[1780459086315,62.49,65723.52,59.1,0.01078,1e-05,1.44142]
[1780459090050,62.49,65716.02,59.1,0.01072,1e-05,1.43365]
[1780459090226,62.49,65716.02,59.1,0.01072,1e-05,1.43365]
[1780459091793,62.49,65722.04,59.1,0.01077,1e-05,1.44016]
[1780459094809,62.49,65740.69,59.1,0.01094,1e-05,1.46041]
[1780459096499,62.49,65737.32,59.1,0.01091,1e-05,1.45687]
[1780459096802,62.49,65737.32,59.1,0.01091,1e-05,1.45687]
[1780459098409,62.49,65719.58,59.1,0.01075,1e-05,1.43814]
[1780459103447,62.5,65721.3,59.1,0.01077,1e-05,1.44037]
[1780459105543,62.5,65721.74,59.1,0.01078,1e-05,1.44092]
[1780459105644,62.5,65735.75,59.1,0.0109,1e-05,1.45602]
[1780459107304,62.5,65730.74,59.1,0.01086,1e-05,1.45071]
[1780459108818,62.5,65719.08,59.1,0.01075,1e-05,1.43829]
[1780459114900,62.5,65720.09,59.1,0.01076,1e-05,1.43852]
[1780459116417,62.5,65717.47,59.1,0.01074,1e-05,1.43581]
[1780459121580,62.51,65727.67,59.1,0.01083,1e-05,1.4472]
[1780459126620,62.51,65722.2,59.1,0.01078,1e-05,1.44168]
[1780459131656,62.51,65722.65,59.1,0.01079,1e-05,1.44253]
[1780459136693,62.52,65721.8,59.1,0.01079,1e-05,1.44199]
[1780459141726,62.52,65729.8,59.1,0.01086,1e-05,1.45092]
[1780459144755,62.52,65743.23,59.1,0.01099,1e-05,1.46556]
[1780459149791,62.52,65748.1,59.1,0.01103,1e-05,1.471]
[1780459154827,62.52,65753.74,59.1,0.01109,1e-05,1.47725]
[1780459158854,62.52,65768.58,59.1,0.01122,1e-05,1.49354]
[1780459160868,62.52,65755.53,59.1,0.0111,1e-05,1.47923]
[1780459165904,62.52,65759.01,59.1,0.01113,1e-05,1.48307]
[1780459170939,62.52,65755.7,59.1,0.0111,1e-05,1.47949]
[1780459175974,62.53,65757.28,59.1,0.01111,1e-05,1.47978]
[1780459181009,62.53,65758.25,59.1,0.01112,1e-05,1.48089]
[1780459186044,62.53,65759.74,59.1,0.01113,1e-05,1.48257]
[1780459191079,62.53,65755.27,59.1,0.01109,1e-05,1.47775]
[1780459196114,62.53,65755.39,59.1,0.01109,1e-05,1.47794]
[1780459201108,62.53,65757.51,59.1,0.01111,1e-05,1.48029]
[1780459202166,62.53,65740.54,59.1,0.01096,1e-05,1.4619]
[1780459204348,62.53,65768.51,59.1,0.01121,1e-05,1.49237]
[1780459205323,62.53,65768.51,59.1,0.01121,1e-05,1.49237]
[1780459205746,62.53,65787.53,59.1,0.01139,1e-05,1.51346]
[1780459207747,62.53,65786.95,59.1,0.01139,1e-05,1.5128]
[1780459209323,62.53,65798.5,59.1,0.0115,1e-05,1.52562]
[1780459210815,62.53,65804.71,59.1,0.01156,1e-05,1.53248]
[1780459211341,62.53,65812.22,59.1,0.01163,1e-05,1.54085]
[1780459211616,62.53,65812.22,59.1,0.01163,1e-05,1.54085]
[1780459213343,62.53,65804.13,59.1,0.01155,1e-05,1.53159]
[1780459213834,62.53,65804.13,59.1,0.01155,1e-05,1.53159]
[1780459216353,62.52,65808.29,59.1,0.01158,1e-05,1.53599]
[1780459218012,62.52,65820.67,59.1,0.0117,1e-05,1.54977]
[1780459219367,62.52,65822.41,59.1,0.01172,1e-05,1.55165]
[1780459221122,62.52,65835.14,59.1,0.01184,1e-05,1.56601]
[1780459222384,62.52,65833.76,59.1,0.01183,1e-05,1.5642]
[1780459226146,62.51,65842.05,59.1,0.0119,1e-05,1.57315]
[1780459227455,62.51,65847.1,59.1,0.01195,1e-05,1.5788]
[1780459229622,62.51,65852.87,59.1,0.012,1e-05,1.58512]
[1780459231472,62.51,65855.67,59.1,0.01203,1e-05,1.58801]
[1780459235147,62.5,65868.65,59.1,0.01214,1e-05,1.60074]
[1780459236992,62.49,65874.74,59.1,0.01218,1e-05,1.60587]
[1780459239192,62.48,65875.99,59.1,0.01219,1e-05,1.60671]
[1780459239471,62.48,65862.59,59.1,0.01205,1e-05,1.59095]
[1780459240972,62.48,65862.59,59.1,0.01205,1e-05,1.59095]
[1780459243451,62.48,65859.37,59.1,0.01202,1e-05,1.58692]
[1780459244990,62.48,65852.51,59.1,0.01195,1e-05,1.57884]
[1780459246108,62.48,65841.2,59.1,0.01184,1e-05,1.56555]
[1780459247020,62.47,65848.12,59.1,0.0119,1e-05,1.57333]
[1780459249474,62.47,65854.6,59.1,0.01196,1e-05,1.58048]
[1780459251027,62.47,65869.2,59.1,0.01211,1e-05,1.59702]
[1780459256591,62.46,65870.69,59.1,0.01211,1e-05,1.5976]
[1780459261632,62.45,65886.26,59.1,0.01226,1e-05,1.61475]
[1780459263649,62.45,65902.56,59.1,0.01242,1e-05,1.63348]
[1780459268684,62.44,65901.42,59.1,0.0124,1e-05,1.63088]
[1780459270524,62.44,65889.87,59.1,0.01228,1e-05,1.61705]
[1780459270711,62.44,65875.74,59.1,0.01214,1e-05,1.60056]
[1780459272205,62.44,65872.17,59.1,0.0121,1e-05,1.59619]
[1780459273034,62.44,65872.17,59.1,0.0121,1e-05,1.59619]
[1780459273247,62.44,65872.17,59.1,0.0121,1e-05,1.59619]
[1780459273261,62.44,65872.17,59.1,0.0121,1e-05,1.59619]
[1780459273068,62.44,65903.83,59.1,0.01241,1e-05,1.63304]
[1780459273532,62.44,65903.83,59.1,0.01241,1e-05,1.63304]
[1780459273642,62.44,65903.83,59.1,0.01241,1e-05,1.63304]
[1780459273795,62.44,65932.66,59.1,0.01271,1e-05,1.66737]
[1780459274216,62.44,65932.66,59.1,0.01271,1e-05,1.66737]
[1780459274849,62.44,65935.38,59.1,0.01274,1e-05,1.67044]
[1780459275567,62.44,65935.38,59.1,0.01274,1e-05,1.67044]
[1780459279025,62.43,65932.54,59.1,0.0127,1e-05,1.66678]
[1780459280588,62.41,65922.32,59.1,0.01257,1e-05,1.65114]
[1780459282769,62.4,65918.98,59.1,0.01253,1e-05,1.6466]
[1780459283859,62.38,65969.06,59.1,0.01302,1e-05,1.70382]
[1780459284674,62.38,65969.06,59.1,0.01302,1e-05,1.70382]
[1780459284863,62.38,65982.65,59.1,0.01316,1e-05,1.72011]
[1780459286124,62.38,65982.65,59.1,0.01316,1e-05,1.72011]
[1780459287667,62.37,65969.65,59.1,0.01302,1e-05,1.70336]
[1780459292920,62.36,65970.44,59.1,0.013,1e-05,1.70043]
[1780459295941,62.35,65950.44,59.1,0.01278,1e-05,1.67508]
[1780459300980,62.34,65949.91,59.1,0.01276,1e-05,1.67283]
[1780459301244,62.34,65949.91,59.1,0.01276,1e-05,1.67283]
[1780459301694,62.34,65949.91,59.1,0.01276,1e-05,1.67283]
[1780459301697,62.34,65949.91,59.1,0.01276,1e-05,1.67283]
[1780459307023,62.32,65946.53,59.1,0.0127,1e-05,1.66684]
[1780459309044,62.32,65966.68,59.1,0.01291,1e-05,1.69057]
[1780459312064,62.31,65980.96,59.1,0.01305,1e-05,1.70692]
[1780459314079,62.28,65994.95,59.1,0.01316,1e-05,1.71977]
[1780459319128,62.21,65995.8,59.1,0.01309,1e-05,1.71174]
[1780459323161,62.18,66020.27,59.1,0.01331,1e-05,1.73693]
[1780459326193,62.11,66034.25,59.1,0.01338,1e-05,1.74529]
[1780459328158,62.11,66029.82,59.1,0.01333,1e-05,1.73932]
[1780459328745,62.11,66029.82,59.1,0.01333,1e-05,1.73932]
[1780459328937,62.11,66029.82,59.1,0.01333,1e-05,1.73932]
[1780459329220,62.1,66052.25,59.1,0.01356,1e-05,1.76659]
[1780459332062,62.1,66058.46,59.1,0.01363,1e-05,1.774]
[1780459332443,62.03,66054.36,59.1,0.0135,1e-05,1.75927]
[1780459334049,62.03,66046.62,59.1,0.01341,1e-05,1.74954]
[1780459335538,62.0,66059.61,59.1,0.01351,1e-05,1.76084]
[1780459336356,61.99,66063.52,59.1,0.01355,1e-05,1.76545]
[1780459336360,61.99,66063.52,59.1,0.01355,1e-05,1.76545]
[1780459336811,61.99,66063.52,59.1,0.01355,1e-05,1.76545]
[1780459337059,61.99,66063.52,59.1,0.01355,1e-05,1.76545]
[1780459339875,61.9,66056.99,59.1,0.01336,1e-05,1.74362]
[1780459341315,61.81,66033.48,59.1,0.01299,1e-05,1.7019]
[1780459343334,61.78,66031.06,59.1,0.01294,1e-05,1.69512]
[1780459345365,61.78,66049.7,59.1,0.01313,1e-05,1.71756]
[1780459350400,61.72,66061.35,59.1,0.01318,1e-05,1.72316]
[1780459355432,61.58,66053.94,59.1,0.01292,1e-05,1.69396]
[1780459360467,61.53,66056.63,59.1,0.01289,1e-05,1.69002]
[1780459365501,61.42,66067.09,59.1,0.01286,1e-05,1.68742]
[1780459370538,61.39,66067.79,59.1,0.01283,1e-05,1.68399]
[1780459375573,61.35,66071.7,59.1,0.01282,1e-05,1.68307]
[1780459377747,61.33,66072.06,59.1,0.0128,1e-05,1.68056]
[1780459378594,61.32,66094.48,59.1,0.01303,1e-05,1.70767]
[1780459379623,61.32,66094.48,59.1,0.01303,1e-05,1.70767]
[1780459382418,61.32,66102.92,59.1,0.01312,1e-05,1.71729]
[1780459385072,61.31,66117.54,59.1,0.01327,1e-05,1.73513]
[1780459385110,61.31,66137.94,59.1,0.01349,1e-05,1.76041]
[1780459386631,61.31,66148.49,59.1,0.01361,1e-05,1.77389]
[1780459388994,61.31,66149.88,59.1,0.01362,1e-05,1.77498]
[1780459390634,61.3,66158.22,59.1,0.0137,1e-05,1.78497]
[1780459391547,61.3,66163.8,59.1,0.01376,1e-05,1.7918]
[1780459392638,61.3,66158.62,59.1,0.0137,1e-05,1.78474]
[1780459393513,61.29,66166.08,59.1,0.01378,1e-05,1.79398]
[1780459394758,61.29,66172.16,59.1,0.01385,1e-05,1.80147]
[1780459395461,61.28,66176.4,59.1,0.01389,1e-05,1.80618]
[1780459396863,61.28,66172.23,59.1,0.01384,1e-05,1.80076]
[1780459400815,61.22,66174.12,59.1,0.01378,1e-05,1.79389]
[1780459402182,61.19,66174.05,59.1,0.01374,1e-05,1.78992]
[1780459402937,61.17,66174.45,59.1,0.01371,1e-05,1.78663]
[1780459403032,61.14,66156.5,59.1,0.01348,1e-05,1.75987]
[1780459403637,61.14,66156.5,59.1,0.01348,1e-05,1.75987]
[1780459404216,61.14,66156.5,59.1,0.01348,1e-05,1.75987]
[1780459404314,61.14,66140.21,59.1,0.0133,1e-05,1.73885]
[1780459404655,61.14,66140.21,59.1,0.0133,1e-05,1.73885]
[1780459404783,61.14,66133.81,59.1,0.01323,1e-05,1.73049]
[1780459405465,61.14,66133.81,59.1,0.01323,1e-05,1.73049]
[1780459405506,61.14,66133.81,59.1,0.01323,1e-05,1.73049]
[1780459405790,61.14,66136.0,59.1,0.01325,1e-05,1.73298]
[1780459407193,61.14,66136.0,59.1,0.01325,1e-05,1.73298]
[1780459408481,61.1,66130.01,59.1,0.01314,1e-05,1.72014]
[1780459411731,61.09,66135.99,59.1,0.01318,1e-05,1.72523]
[1780459411894,61.07,66149.77,59.1,0.01331,1e-05,1.74004]
[1780459412419,61.07,66149.77,59.1,0.01331,1e-05,1.74004]
[1780459412478,61.07,66149.77,59.1,0.01331,1e-05,1.74004]
[1780459413141,61.07,66193.52,59.1,0.01379,1e-05,1.79585]
[1780459413859,61.07,66208.32,59.1,0.01396,1e-05,1.81514]
[1780459415160,61.07,66208.32,59.1,0.01396,1e-05,1.81514]
[1780459416395,61.02,66196.49,59.1,0.01376,1e-05,1.79169]
[1780459416957,61.02,66196.49,59.1,0.01376,1e-05,1.79169]
[1780459417003,60.99,66192.56,59.1,0.01367,1e-05,1.78215]
[1780459417646,60.99,66192.56,59.1,0.01367,1e-05,1.78215]
[1780459417653,60.99,66192.56,59.1,0.01367,1e-05,1.78215]
[1780459418130,60.99,66192.56,59.1,0.01367,1e-05,1.78215]
[1780459418185,60.98,66185.45,59.1,0.01359,1e-05,1.77236]
[1780459418657,60.98,66185.45,59.1,0.01359,1e-05,1.77236]
[1780459419358,60.96,66181.74,59.1,0.01352,1e-05,1.76418]
[1780459419792,60.96,66181.74,59.1,0.01352,1e-05,1.76418]
[1780459420018,60.96,66181.74,59.1,0.01352,1e-05,1.76418]
[1780459420073,60.96,66189.66,59.1,0.0136,1e-05,1.77403]
[1780459420414,60.96,66189.66,59.1,0.0136,1e-05,1.77403]
[1780459421141,60.96,66189.66,59.1,0.0136,1e-05,1.77403]
[1780459421147,60.95,66204.78,59.1,0.01377,1e-05,1.79324]
[1780459426962,60.87,66203.09,59.1,0.01364,1e-05,1.77846]
[1780459429553,60.84,66199.01,59.1,0.01356,1e-05,1.76938]
[1780459429929,60.84,66199.01,59.1,0.01356,1e-05,1.76938]
[1780459431124,60.82,66193.95,59.1,0.01347,1e-05,1.75956]
[1780459431750,60.8,66202.4,59.1,0.01354,1e-05,1.76728]
[1780459437035,60.68,66211.56,59.1,0.01349,1e-05,1.76203]
[1780459439047,60.66,66213.56,59.1,0.01348,1e-05,1.76146]
[1780459440374,60.62,66220.74,59.1,0.01351,1e-05,1.76445]
[1780459440622,60.62,66220.74,59.1,0.01351,1e-05,1.76445]
[1780459441288,60.62,66220.74,59.1,0.01351,1e-05,1.76445]
[1780459441306,60.62,66253.32,59.1,0.01388,1e-05,1.80684]
[1780459441600,60.62,66253.32,59.1,0.01388,1e-05,1.80684]
[1780459442071,60.59,66277.92,59.1,0.01413,1e-05,1.83573]
[1780459446883,60.55,66273.54,59.1,0.01403,1e-05,1.82416]
[1780459448512,60.55,66267.26,59.1,0.01395,1e-05,1.81501]
[1780459449482,60.54,66274.23,59.1,0.01402,1e-05,1.82381]
[1780459449492,60.54,66274.23,59.1,0.01402,1e-05,1.82381]
[1780459454965,60.53,66268.97,59.1,0.01395,1e-05,1.81475]
[1780459455248,60.53,66268.97,59.1,0.01395,1e-05,1.81475]
[1780459456971,60.5,66249.72,59.1,0.01369,1e-05,1.78523]
[1780459459206,60.49,66269.21,59.1,0.0139,1e-05,1.80965]
[1780459461102,60.47,66273.52,59.1,0.01391,1e-05,1.81136]
[1780459461470,60.47,66298.5,59.1,0.0142,1e-05,1.84454]
[1780459461841,60.47,66298.5,59.1,0.0142,1e-05,1.84454]
[1780459461893,60.47,66298.5,59.1,0.0142,1e-05,1.84454]
[1780459462462,60.47,66298.5,59.1,0.0142,1e-05,1.84454]
[1780459462503,60.47,66312.0,59.1,0.01436,1e-05,1.86266]
[1780459466295,60.45,66298.72,59.1,0.01418,1e-05,1.84196]
[1780459467287,60.45,66298.72,59.1,0.01418,1e-05,1.84196]
[1780459467387,60.45,66298.72,59.1,0.01418,1e-05,1.84196]
[1780459467428,60.45,66293.94,59.1,0.01413,1e-05,1.83568]
[1780459468280,60.45,66293.94,59.1,0.01413,1e-05,1.83568]
[1780459468309,60.45,66292.16,59.1,0.0141,1e-05,1.83331]
[1780459470503,60.45,66306.15,59.1,0.01427,1e-05,1.85264]
[1780459472729,60.46,66309.27,59.1,0.01431,1e-05,1.85592]
[1780459473345,60.45,66323.93,59.1,0.01447,1e-05,1.87522]
[1780459475739,60.45,66331.26,59.1,0.01456,1e-05,1.88465]
[1780459478384,60.37,66350.83,59.1,0.01468,1e-05,1.89937]
[1780459478644,60.37,66350.83,59.1,0.01468,1e-05,1.89937]
[1780459479390,60.37,66364.76,59.1,0.01485,1e-05,1.91863]
[1780459482978,60.38,66375.69,59.1,0.01499,1e-05,1.93438]
[1780459483218,60.38,66375.69,59.1,0.01499,1e-05,1.93438]
[1780459483419,60.41,66392.51,59.1,0.01524,1e-05,1.96238]
[1780459484090,60.41,66392.51,59.1,0.01524,1e-05,1.96238]
[1780459484304,60.41,66392.51,59.1,0.01524,1e-05,1.96238]
[1780459484426,60.41,66391.71,59.1,0.01524,1e-05,1.96166]
[1780459484992,60.41,66391.71,59.1,0.01524,1e-05,1.96166]
[1780459485433,60.41,66399.21,59.1,0.01533,1e-05,1.97222]
[1780459485781,60.41,66399.21,59.1,0.01533,1e-05,1.97222]
[1780459485993,60.41,66399.21,59.1,0.01533,1e-05,1.97222]
[1780459486228,60.41,66399.21,59.1,0.01533,1e-05,1.97222]
[1780459486690,60.41,66404.98,59.1,0.01541,1e-05,1.98117]
[1780459487447,60.44,66387.03,59.1,0.01522,1e-05,1.95959]
[1780459488228,60.44,66387.03,59.1,0.01522,1e-05,1.95959]
[1780459491235,60.49,66378.53,59.1,0.01519,1e-05,1.95623]
[1780459491476,60.52,66394.45,59.1,0.01543,1e-05,1.98272]
[1780459491739,60.52,66394.45,59.1,0.01543,1e-05,1.98272]
[1780459492025,60.52,66394.45,59.1,0.01543,1e-05,1.98272]
[1780459492282,60.52,66394.45,59.1,0.01543,1e-05,1.98272]
[1780459493609,60.52,66403.14,59.1,0.01554,1e-05,1.9954]
[1780459494153,60.52,66414.29,59.1,0.01568,1e-05,2.01164]
[1780459495276,60.52,66418.84,59.1,0.01574,1e-05,2.01847]
[1780459497827,60.55,66409.28,59.1,0.01566,1e-05,2.00855]
[1780459498283,60.55,66409.28,59.1,0.01566,1e-05,2.00855]
[1780459501546,60.56,66390.79,59.1,0.01543,1e-05,1.9836]
[1780459501725,60.56,66390.79,59.1,0.01543,1e-05,1.9836]
[1780459501964,60.56,66390.79,59.1,0.01543,1e-05,1.9836]
[1780459502570,60.56,66360.46,59.1,0.01506,1e-05,1.94109]
[1780459505096,60.57,66364.1,59.1,0.01511,1e-05,1.94738]
[1780459506220,60.57,66361.05,59.1,0.01508,1e-05,1.94356]
[1780459506601,60.57,66365.49,59.1,0.01513,1e-05,1.94975]
[1780459511649,60.57,66368.52,59.1,0.01517,1e-05,1.95399]
[1780459516696,60.57,66364.06,59.1,0.01512,1e-05,1.94774]
[1780459518737,60.57,66385.68,59.1,0.01539,1e-05,1.97805]
[1780459523556,60.57,66390.85,59.1,0.01545,1e-05,1.98525]
[1780459525466,60.57,66381.27,59.1,0.01533,1e-05,1.97161]
[1780459530100,60.56,66390.42,59.1,0.01544,1e-05,1.98419]
[1780459530807,60.56,66390.46,59.1,0.01544,1e-05,1.98425]
[1780459532310,60.56,66389.59,59.1,0.01543,1e-05,1.98296]
[1780459533582,60.56,66387.39,59.1,0.01539,1e-05,1.97796]
[1780459533589,60.56,66384.82,59.1,0.01535,1e-05,1.97423]
[1780459538864,60.54,66374.09,59.1,0.01519,1e-05,1.95568]
[1780459540866,60.54,66369.55,59.1,0.01513,1e-05,1.94865]
[1780459544898,60.51,66386.14,59.1,0.0153,1e-05,1.96853]
[1780459548136,60.46,66390.17,59.1,0.01528,1e-05,1.96653]
[1780459550942,60.45,66405.77,59.1,0.01545,1e-05,1.98575]
[1780459552957,60.44,66419.6,59.1,0.01561,1e-05,2.00396]
[1780459557992,60.28,66419.25,59.1,0.01539,1e-05,1.9795]
[1780459563029,60.22,66420.48,59.1,0.01532,1e-05,1.97129]
[1780459565368,60.22,66421.61,59.1,0.01533,1e-05,1.97219]
[1780459570998,60.19,66428.21,59.1,0.01537,1e-05,1.9774]
[1780459571103,60.19,66445.29,59.1,0.01558,1e-05,2.00102]
[1780459576349,60.12,66455.8,59.1,0.01563,1e-05,2.00637]
[1780459580704,60.01,66474.06,59.1,0.0157,1e-05,2.01467]
[1780459586440,59.99,66476.63,59.1,0.01569,1e-05,2.01446]
[1780459587214,59.98,66501.39,59.1,0.01601,1e-05,2.04964]
[1780459588010,59.98,66501.39,59.1,0.01601,1e-05,2.04964]
[1780459588033,59.98,66501.39,59.1,0.01601,1e-05,2.04964]
[1780459591284,59.92,66493.52,59.1,0.01581,1e-05,2.02792]
[1780459594284,59.81,66468.28,59.1,0.01532,1e-05,1.97227]
[1780459595025,59.81,66468.28,59.1,0.01532,1e-05,1.97227]
[1780459595145,59.81,66468.28,59.1,0.01532,1e-05,1.97227]
[1780459595271,59.8,66450.44,59.1,0.01509,1e-05,1.94627]
[1780459596613,59.8,66450.44,59.1,0.01509,1e-05,1.94627]
[1780459597469,59.8,66438.73,59.1,0.01494,1e-05,1.92949]
[1780459597540,59.8,66424.81,59.1,0.01476,1e-05,1.9098]
[1780459602761,59.79,66413.28,59.1,0.01461,1e-05,1.8919]
[1780459604281,59.78,66397.77,59.1,0.01441,1e-05,1.86954]
[1780459604358,59.77,66382.73,59.1,0.01423,1e-05,1.84858]
[1780459606379,59.77,66367.28,59.1,0.01404,1e-05,1.82681]
[1780459609400,59.76,66382.89,59.1,0.01421,1e-05,1.8466]
[1780459614187,59.75,66370.37,59.1,0.01405,1e-05,1.82794]
[1780459616467,59.74,66355.69,59.1,0.01387,1e-05,1.80747]
[1780459621499,59.73,66345.21,59.1,0.01373,1e-05,1.79169]
[1780459622501,59.73,66331.88,59.1,0.01357,1e-05,1.77343]
[1780459626536,59.72,66316.64,59.1,0.01339,1e-05,1.75231]
[1780459631570,59.71,66316.39,59.1,0.01337,1e-05,1.75064]
[1780459636607,59.7,66308.44,59.1,0.01327,1e-05,1.73899]
[1780459641643,59.69,66302.52,59.1,0.01319,1e-05,1.7301]
[1780459646679,59.68,66302.43,59.1,0.01318,1e-05,1.72882]
[1780459648180,59.68,66299.62,59.1,0.01315,1e-05,1.72498]
[1780459653798,59.67,66300.8,59.1,0.01314,1e-05,1.72349]
[1780459659314,59.66,66296.18,59.1,0.01308,1e-05,1.71628]
[1780459664809,59.65,66299.43,59.1,0.0131,1e-05,1.71924]
[1780459666510,59.65,66306.06,59.1,0.01317,1e-05,1.72755]
[1780459671844,59.65,66298.86,59.1,0.01308,1e-05,1.71723]
[1780459674477,59.64,66292.84,59.1,0.01301,1e-05,1.70895]
[1780459679914,59.63,66288.79,59.1,0.01296,1e-05,1.70269]
[1780459681746,59.63,66288.79,59.1,0.01296,1e-05,1.70269]
[1780459681802,59.63,66288.79,59.1,0.01296,1e-05,1.70269]
[1780459682121,59.63,66293.32,59.1,0.013,1e-05,1.70811]
[1780459682159,59.63,66293.32,59.1,0.013,1e-05,1.70811]
[1780459682228,59.63,66269.69,59.1,0.01275,1e-05,1.67817]
[1780459687282,59.63,66264.73,59.1,0.01269,1e-05,1.67137]
[1780459687725,59.63,66264.73,59.1,0.01269,1e-05,1.67137]
[1780459687763,59.63,66264.73,59.1,0.01269,1e-05,1.67137]
[1780459693008,59.62,66247.18,59.1,0.01249,1e-05,1.64872]
[1780459696042,59.62,66230.69,59.1,0.01232,1e-05,1.62812]
[1780459699937,59.62,66231.01,59.1,0.01232,1e-05,1.62829]
[1780459700087,59.62,66236.89,59.1,0.01238,1e-05,1.63547]
[1780459701076,59.62,66236.89,59.1,0.01238,1e-05,1.63547]
[1780459701087,59.62,66255.62,59.1,0.01258,1e-05,1.65895]
[1780459705889,59.62,66270.15,59.1,0.01273,1e-05,1.67669]
[1780459707506,59.62,66257.59,59.1,0.0126,1e-05,1.66095]
[1780459707599,59.62,66246.82,59.1,0.01248,1e-05,1.64742]
[1780459708097,59.62,66246.82,59.1,0.01248,1e-05,1.64742]
[1780459708143,59.62,66252.89,59.1,0.01255,1e-05,1.65516]
[1780459713178,59.61,66258.5,59.1,0.01259,1e-05,1.66008]
[1780459717215,59.61,66277.26,59.1,0.01279,1e-05,1.68323]
[1780459720240,59.61,66253.92,59.1,0.01254,1e-05,1.65358]
[1780459725274,59.61,66248.49,59.1,0.01248,1e-05,1.6464]
[1780459730309,59.6,66255.8,59.1,0.01255,1e-05,1.6551]
[1780459735343,59.6,66260.09,59.1,0.01259,1e-05,1.65999]
[1780459739372,59.6,66273.01,59.1,0.01273,1e-05,1.67578]
[1780459741840,59.6,66273.59,59.1,0.01273,1e-05,1.6764]
[1780459742517,59.59,66302.62,59.1,0.01305,1e-05,1.71297]
[1780459743342,59.59,66302.62,59.1,0.01305,1e-05,1.71297]
[1780459743717,59.59,66306.81,59.1,0.01309,1e-05,1.71819]
[1780459744172,59.59,66306.81,59.1,0.01309,1e-05,1.71819]
[1780459744339,59.59,66306.81,59.1,0.01309,1e-05,1.71819]
[1780459746087,59.6,66304.49,59.1,0.01307,1e-05,1.71544]
[1780459746257,59.6,66304.49,59.1,0.01307,1e-05,1.71544]
[1780459746422,59.6,66303.61,59.1,0.01306,1e-05,1.71443]
[1780459751053,59.59,66292.89,59.1,0.01294,1e-05,1.69996]
[1780459751457,59.59,66289.71,59.1,0.0129,1e-05,1.69572]
[1780459753050,59.59,66293.16,59.1,0.01294,1e-05,1.70025]
[1780459753471,59.59,66299.85,59.1,0.01301,1e-05,1.70892]
[1780459758176,59.59,66293.78,59.1,0.01294,1e-05,1.70042]
[1780459758535,59.59,66293.78,59.1,0.01294,1e-05,1.70042]
[1780459758612,59.58,66291.34,59.1,0.01291,1e-05,1.69713]
[1780459759327,59.58,66291.34,59.1,0.01291,1e-05,1.69713]
[1780459759513,59.59,66293.92,59.1,0.01294,1e-05,1.70055]
[1780459761720,59.58,66295.79,59.1,0.01296,1e-05,1.70276]
[1780459762055,59.58,66300.87,59.1,0.01301,1e-05,1.70907]
[1780459762314,59.58,66300.87,59.1,0.01301,1e-05,1.70907]
[1780459762583,59.58,66300.87,59.1,0.01301,1e-05,1.70907]
[1780459762811,59.58,66300.87,59.1,0.01301,1e-05,1.70907]
[1780459765252,59.58,66290.67,59.1,0.0129,1e-05,1.69583]
[1780459765494,59.58,66290.67,59.1,0.0129,1e-05,1.69583]
[1780459765555,59.58,66278.48,59.1,0.01277,1e-05,1.68023]
[1780459766698,59.58,66278.48,59.1,0.01277,1e-05,1.68023]
[1780459766754,59.58,66275.17,59.1,0.01273,1e-05,1.6762]
[1780459772605,59.58,66275.86,59.1,0.01272,1e-05,1.67496]
[1780459777675,59.57,66265.7,59.1,0.01261,1e-05,1.66174]
[1780459783692,59.57,66251.17,59.1,0.01245,1e-05,1.6431]
[1780459787720,59.57,66264.63,59.1,0.01259,1e-05,1.65957]
[1780459792754,59.57,66271.62,59.1,0.01266,1e-05,1.66779]
[1780459797790,59.56,66282.18,59.1,0.01277,1e-05,1.68054]
[1780459801818,59.56,66265.23,59.1,0.01258,1e-05,1.65875]
[1780459805846,59.56,66281.95,59.1,0.01276,1e-05,1.67934]
[1780459810881,59.55,66267.14,59.1,0.01259,1e-05,1.66003]
[1780459814909,59.55,66253.4,59.1,0.01244,1e-05,1.64257]
[1780459816925,59.55,66234.61,59.1,0.01224,1e-05,1.6193]
[1780459821964,59.55,66252.45,59.1,0.01243,1e-05,1.64109]
[1780459823211,59.55,66258.09,59.1,0.01249,1e-05,1.64809]
[1780459823780,59.55,66258.09,59.1,0.01249,1e-05,1.64809]
[1780459824129,59.54,66269.48,59.1,0.01261,1e-05,1.66214]
[1780459824422,59.54,66269.48,59.1,0.01261,1e-05,1.66214]
[1780459824923,59.54,66269.48,59.1,0.01261,1e-05,1.66214]
[1780459826615,59.54,66269.11,59.1,0.0126,1e-05,1.66148]
[1780459827000,59.54,66310.51,59.1,0.01306,1e-05,1.71388]
[1780459827631,59.54,66310.51,59.1,0.01306,1e-05,1.71388]
[1780459827984,59.54,66310.51,59.1,0.01306,1e-05,1.71388]
[1780459828312,59.54,66321.65,59.1,0.01318,1e-05,1.72809]
[1780459828321,59.54,66321.65,59.1,0.01318,1e-05,1.72809]
[1780459829016,59.54,66312.94,59.1,0.01308,1e-05,1.7167]
[1780459829080,59.54,66312.94,59.1,0.01308,1e-05,1.7167]
[1780459829637,59.54,66312.94,59.1,0.01308,1e-05,1.7167]
[1780459829968,59.54,66312.94,59.1,0.01308,1e-05,1.7167]
[1780459830023,59.54,66311.91,59.1,0.01307,1e-05,1.71547]
[1780459830636,59.54,66311.91,59.1,0.01307,1e-05,1.71547]
[1780459831030,59.54,66308.73,59.1,0.01302,1e-05,1.70933]
[1780459831909,59.54,66308.73,59.1,0.01302,1e-05,1.70933]
[1780459836510,59.53,66309.91,59.1,0.01302,1e-05,1.70992]
[1780459839094,59.53,66284.1,59.1,0.01274,1e-05,1.67696]
[1780459840445,59.53,66283.74,59.1,0.01273,1e-05,1.67632]
[1780459845652,59.53,66274.91,59.1,0.01263,1e-05,1.66467]
[1780459846161,59.52,66276.87,59.1,0.01265,1e-05,1.66691]
[1780459846695,59.52,66251.21,59.1,0.01238,1e-05,1.63498]
[1780459847308,59.52,66251.21,59.1,0.01238,1e-05,1.63498]
[1780459853298,59.52,66265.78,59.1,0.01253,1e-05,1.65268]
[1780459854682,59.52,66272.79,59.1,0.01261,1e-05,1.66136]
[1780459854685,59.52,66272.79,59.1,0.01261,1e-05,1.66136]
[1780459858249,59.52,66289.18,59.1,0.01278,1e-05,1.68146]
[1780459860913,59.52,66290.85,59.1,0.0128,1e-05,1.68345]
[1780459861854,59.52,66291.53,59.1,0.0128,1e-05,1.68403]
[1780459866134,59.51,66284.45,59.1,0.01272,1e-05,1.6747]
[1780459866147,59.51,66272.06,59.1,0.01258,1e-05,1.6589]
[1780459866911,59.51,66272.06,59.1,0.01258,1e-05,1.6589]
[1780459867494,59.51,66271.93,59.1,0.01258,1e-05,1.65874]
[1780459867513,59.51,66258.15,59.1,0.01244,1e-05,1.6418]
[1780459868569,59.51,66258.15,59.1,0.01244,1e-05,1.6418]
[1780459868668,59.51,66258.15,59.1,0.01244,1e-05,1.6418]
[1780459871360,59.51,66271.97,59.1,0.01258,1e-05,1.65873]
[1780459876557,59.51,66273.34,59.1,0.01259,1e-05,1.66011]
[1780459886468,59.5,66256.74,59.1,0.01241,1e-05,1.6386]
[1780459891505,59.5,66268.11,59.1,0.01252,1e-05,1.65079]
[1780459896541,59.5,66245.69,59.1,0.01228,1e-05,1.62268]
[1780459901576,59.5,66240.13,59.1,0.01222,1e-05,1.61573]
[1780459906614,59.5,66237.89,59.1,0.01219,1e-05,1.6129]
[1780459911650,59.49,66239.18,59.1,0.0122,1e-05,1.61441]
[1780459916685,59.49,66234.79,59.1,0.01216,1e-05,1.60897]
[1780459921721,59.49,66227.34,59.1,0.01208,1e-05,1.59992]
[1780459926756,59.5,66221.09,59.1,0.01202,1e-05,1.59242]
[1780459929777,59.5,66236.5,59.1,0.01218,1e-05,1.61122]
[1780459933574,59.5,66239.9,59.1,0.01221,1e-05,1.61537]
[1780459934983,59.5,66241.72,59.1,0.01223,1e-05,1.61759]
[1780459935021,59.5,66255.88,59.1,0.01238,1e-05,1.63498]
[1780459936830,59.49,66271.28,59.1,0.01254,1e-05,1.65404]
[1780459939798,59.49,66258.69,59.1,0.01241,1e-05,1.63818]
[1780459941309,59.49,66262.64,59.1,0.01245,1e-05,1.64301]
[1780459946900,59.49,66257.04,59.1,0.01239,1e-05,1.63573]
[1780459952942,59.49,66250.54,59.1,0.0123,1e-05,1.62582]
[1780459957977,59.49,66249.12,59.1,0.01229,1e-05,1.62391]
[1780459963012,59.49,66241.31,59.1,0.0122,1e-05,1.61419]
[1780459968047,59.49,66236.4,59.1,0.01215,1e-05,1.60818]
[1780459972075,59.49,66250.5,59.1,0.0123,1e-05,1.6254]
[1780459972755,59.49,66250.5,59.1,0.0123,1e-05,1.6254]
[1780459973872,59.49,66251.1,59.1,0.01231,1e-05,1.62611]
[1780459976499,59.48,66267.92,59.1,0.01248,1e-05,1.64675]
[1780459978116,59.48,66275.49,59.1,0.01256,1e-05,1.65611]
[1780459983153,59.48,66280.78,59.1,0.01262,1e-05,1.66212]
[1780459988189,59.48,66289.19,59.1,0.0127,1e-05,1.67212]
[1780459993228,59.47,66291.63,59.1,0.01272,1e-05,1.6746]
[1780459998263,59.47,66295.73,59.1,0.01276,1e-05,1.67913]
[1780460002271,59.46,66284.63,59.1,0.01264,1e-05,1.66478]
[1780460002290,59.46,66281.8,59.1,0.01261,1e-05,1.66113]
[1780460003028,59.46,66281.8,59.1,0.01261,1e-05,1.66113]
[1780460003298,59.47,66280.92,59.1,0.0126,1e-05,1.66024]
[1780460007345,59.46,66277.5,59.1,0.01256,1e-05,1.65568]
[1780460007433,59.46,66276.76,59.1,0.01255,1e-05,1.65466]
[1780460009338,59.46,66276.21,59.1,0.01255,1e-05,1.65419]
[1780460009340,59.47,66271.3,59.1,0.0125,1e-05,1.64829]
[1780460014374,59.46,66270.83,59.1,0.01248,1e-05,1.64571]
[1780460019413,59.46,66261.4,59.1,0.01237,1e-05,1.63365]
[1780460021835,59.46,66238.17,59.1,0.01213,1e-05,1.60504]
[1780460027469,59.46,66246.19,59.1,0.01221,1e-05,1.61484]
[1780460032566,59.46,66245.11,59.1,0.0122,1e-05,1.61348]
[1780460037601,59.46,66241.36,59.1,0.01216,1e-05,1.60884]
[1780460042638,59.46,66241.68,59.1,0.01216,1e-05,1.60921]
[1780460045659,59.46,66261.91,59.1,0.01238,1e-05,1.63405]
[1780460050699,59.46,66251.44,59.1,0.01226,1e-05,1.621]
[1780460055736,59.46,66263.13,59.1,0.01239,1e-05,1.63522]
[1780460060771,59.45,66266.11,59.1,0.01241,1e-05,1.63863]
[1780460062787,59.45,66247.21,59.1,0.01221,1e-05,1.61524]
[1780460068299,59.45,66251.63,59.1,0.01226,1e-05,1.62058]
[1780460073865,59.45,66252.79,59.1,0.01226,1e-05,1.62023]
[1780460078900,59.45,66257.05,59.1,0.0123,1e-05,1.62535]
[1780460083943,59.45,66248.86,59.1,0.01222,1e-05,1.61515]
[1780460088979,59.45,66249.44,59.1,0.01222,1e-05,1.61579]
[1780460094014,59.45,66243.79,59.1,0.01216,1e-05,1.6088]
[1780460099054,59.45,66244.34,59.1,0.01217,1e-05,1.60945]
[1780460104090,59.45,66243.53,59.1,0.01216,1e-05,1.60841]
[1780460109140,59.45,66236.18,59.1,0.01208,1e-05,1.59948]
[1780460114176,59.45,66236.01,59.1,0.01208,1e-05,1.59935]
[1780460119211,59.45,66234.64,59.1,0.01207,1e-05,1.59776]
[1780460124246,59.45,66228.78,59.1,0.01201,1e-05,1.59078]
[1780460129282,59.45,66228.28,59.1,0.012,1e-05,1.59033]
[1780460134320,59.45,66239.91,59.1,0.01211,1e-05,1.60302]
[1780460139351,59.45,66247.55,59.1,0.01219,1e-05,1.61241]
[1780460141366,59.45,66266.29,59.1,0.01239,1e-05,1.63544]
[1780460143380,59.45,66280.57,59.1,0.01254,1e-05,1.65306]
[1780460148415,59.45,66280.79,59.1,0.01254,1e-05,1.65291]
[1780460153450,59.45,66281.15,59.1,0.01254,1e-05,1.65295]
[1780460156682,59.44,66276.18,59.1,0.01249,1e-05,1.64653]
[1780460156727,59.44,66276.18,59.1,0.01249,1e-05,1.64653]
[1780460162513,59.44,66295.19,59.1,0.01269,1e-05,1.66985]
[1780460163141,59.44,66295.19,59.1,0.01269,1e-05,1.66985]
[1780460163148,59.44,66295.19,59.1,0.01269,1e-05,1.66985]
[1780460163715,59.44,66295.35,59.1,0.01269,1e-05,1.66993]
[1780460163719,59.44,66295.35,59.1,0.01269,1e-05,1.66993]
[1780460166654,59.44,66303.0,59.1,0.01277,1e-05,1.67935]
[1780460172588,59.43,66297.36,59.1,0.0127,1e-05,1.67146]
[1780460174262,59.43,66297.36,59.1,0.0127,1e-05,1.67146]
[1780460178384,59.43,66302.24,59.1,0.01275,1e-05,1.67717]
[1780460181930,59.43,66318.18,59.1,0.01292,1e-05,1.69688]
[1780460187700,59.42,66335.6,59.1,0.0131,1e-05,1.718]
[1780460190430,59.41,66351.01,59.1,0.01327,1e-05,1.73731]
[1780460191482,59.41,66373.1,59.1,0.0135,1e-05,1.76423]
[1780460191732,59.41,66386.1,59.1,0.01365,1e-05,1.78138]
[1780460196840,59.41,66378.72,59.1,0.01356,1e-05,1.77043]
[1780460201887,59.4,66370.74,59.1,0.01345,1e-05,1.75854]
[1780460207844,59.38,66356.62,59.1,0.01328,1e-05,1.73841]
[1780460212879,59.38,66343.77,59.1,0.01313,1e-05,1.72064]
[1780460217916,59.37,66325.72,59.1,0.01292,1e-05,1.69651]
[1780460222963,59.36,66314.2,59.1,0.01278,1e-05,1.68107]
[1780460228001,59.36,66324.16,59.1,0.01289,1e-05,1.69305]
[1780460229265,59.36,66324.16,59.1,0.01289,1e-05,1.69305]
[1780460235057,59.35,66324.35,59.1,0.01288,1e-05,1.69221]
[1780460240093,59.35,66317.57,59.1,0.0128,1e-05,1.68286]
[1780460245127,59.34,66318.83,59.1,0.0128,1e-05,1.68357]
[1780460250162,59.33,66300.26,59.1,0.01259,1e-05,1.65905]
[1780460251325,59.33,66300.26,59.1,0.01259,1e-05,1.65905]
[1780460251346,59.33,66300.26,59.1,0.01259,1e-05,1.65905]
[1780460251350,59.33,66300.26,59.1,0.01259,1e-05,1.65905]
[1780460253197,59.33,66280.04,59.1,0.01236,1e-05,1.63188]
[1780460256977,59.33,66271.9,59.1,0.01227,1e-05,1.62145]
[1780460257463,59.33,66271.9,59.1,0.01227,1e-05,1.62145]
[1780460263266,59.32,66262.14,59.1,0.01216,1e-05,1.60866]
[1780460268302,59.32,66267.87,59.1,0.01222,1e-05,1.61522]
[1780460273336,59.32,66268.69,59.1,0.01222,1e-05,1.61572]
[1780460277366,59.31,66281.91,59.1,0.01236,1e-05,1.63161]
[1780460278373,59.31,66300.63,59.1,0.01256,1e-05,1.65478]
[1780460282406,59.31,66313.58,59.1,0.01269,1e-05,1.67036]
[1780460287441,59.3,66305.21,59.1,0.01259,1e-05,1.65893]
[1780460292476,59.29,66304.73,59.1,0.01258,1e-05,1.65746]
[1780460297511,59.29,66301.87,59.1,0.01254,1e-05,1.65303]
[1780460302546,59.28,66290.66,59.1,0.01242,1e-05,1.63824]
[1780460307581,59.28,66282.25,59.1,0.01232,1e-05,1.62727]
[1780460312616,59.27,66279.94,59.1,0.01228,1e-05,1.62222]
[1780460317651,59.27,66282.05,59.1,0.0123,1e-05,1.62428]
[1780460318502,59.27,66282.05,59.1,0.0123,1e-05,1.62428]
[1780460318658,59.27,66282.16,59.1,0.0123,1e-05,1.62431]
[1780460319315,59.27,66282.16,59.1,0.0123,1e-05,1.62431]
[1780460319513,59.27,66282.16,59.1,0.0123,1e-05,1.62431]
[1780460319665,59.27,66281.99,59.1,0.0123,1e-05,1.62437]
[1780460324701,59.27,66274.71,59.1,0.01222,1e-05,1.61486]
[1780460329735,59.26,66276.61,59.1,0.01223,1e-05,1.61669]
[1780460333216,59.26,66275.52,59.1,0.01222,1e-05,1.61515]
[1780460338799,59.26,66263.81,59.1,0.01209,1e-05,1.60027]
[1780460346858,59.26,66267.46,59.1,0.01212,1e-05,1.60416]
[1780460351893,59.25,66268.94,59.1,0.01214,1e-05,1.60558]
[1780460356927,59.25,66270.09,59.1,0.01215,1e-05,1.60658]
[1780460361963,59.25,66268.02,59.1,0.01212,1e-05,1.60364]
[1780460366998,59.24,66269.26,59.1,0.01213,1e-05,1.60477]
[1780460372033,59.24,66269.83,59.1,0.01212,1e-05,1.60347]
[1780460377070,59.24,66267.61,59.1,0.01209,1e-05,1.60039]
[1780460382105,59.24,66259.67,59.1,0.01201,1e-05,1.59039]
[1780460387140,59.23,66267.03,59.1,0.01208,1e-05,1.59909]
[1780460392176,59.23,66277.04,59.1,0.01218,1e-05,1.61097]
[1780460395112,59.23,66266.43,59.1,0.01207,1e-05,1.59782]
[1780460397974,59.23,66265.54,59.1,0.01206,1e-05,1.59652]
[1780460397982,59.23,66265.54,59.1,0.01206,1e-05,1.59652]
[1780460398082,59.23,66265.66,59.1,0.01206,1e-05,1.5966]
[1780460400436,59.23,66265.66,59.1,0.01206,1e-05,1.59692]
[1780460400463,59.23,66265.68,59.1,0.01207,1e-05,1.59727]
[1780460406284,59.23,66266.96,59.1,0.01208,1e-05,1.59884]
[1780460411321,59.23,66275.38,59.1,0.01217,1e-05,1.60879]
[1780460416358,59.23,66279.97,59.1,0.01221,1e-05,1.61399]
[1780460421395,59.22,66297.07,59.1,0.01239,1e-05,1.63466]
[1780460426429,59.22,66303.84,59.1,0.01245,1e-05,1.64243]
[1780460431465,59.21,66307.36,59.1,0.01247,1e-05,1.64448]
[1780460436516,59.21,66298.04,59.1,0.01237,1e-05,1.6322]
[1780460442542,59.2,66303.93,59.1,0.01242,1e-05,1.63862]
[1780460447577,59.2,66300.6,59.1,0.01238,1e-05,1.63383]
[1780460452612,59.19,66302.18,59.1,0.01239,1e-05,1.63518]
[1780460457647,59.19,66300.84,59.1,0.01237,1e-05,1.63287]
[1780460462691,59.19,66307.96,59.1,0.01244,1e-05,1.64106]
[1780460467731,59.18,66305.72,59.1,0.01241,1e-05,1.63758]
[1780460472765,59.18,66312.41,59.1,0.01248,1e-05,1.64524]
[1780460477801,59.17,66309.62,59.1,0.01244,1e-05,1.64104]
[1780460482836,59.17,66307.35,59.1,0.01241,1e-05,1.63754]
[1780460487877,59.16,66321.06,59.1,0.01255,1e-05,1.654]
[1780460492912,59.16,66322.42,59.1,0.01255,1e-05,1.65329]
[1780460493873,59.16,66322.42,59.1,0.01255,1e-05,1.65329]
[1780460498953,59.15,66321.46,59.1,0.01253,1e-05,1.65114]
[1780460503989,59.14,66309.55,59.1,0.0124,1e-05,1.63552]
[1780460509028,59.14,66304.29,59.1,0.01234,1e-05,1.6284]
[1780460510143,59.14,66304.29,59.1,0.01234,1e-05,1.6284]
[1780460510608,59.14,66309.32,59.1,0.01239,1e-05,1.63453]
[1780460512312,59.14,66299.93,59.1,0.01229,1e-05,1.62316]
[1780460517993,59.15,66292.16,59.1,0.01222,1e-05,1.61523]
[1780460521194,59.16,66293.94,59.1,0.01225,1e-05,1.61831]
[1780460521290,59.16,66298.48,59.1,0.0123,1e-05,1.62421]
[1780460527165,59.16,66290.65,59.1,0.01221,1e-05,1.6139]
[1780460527908,59.16,66290.65,59.1,0.01221,1e-05,1.6139]
[1780460532202,59.15,66304.96,59.1,0.01236,1e-05,1.63112]
[1780460537239,59.15,66311.49,59.1,0.01242,1e-05,1.63861]
[1780460542275,59.14,66314.19,59.1,0.01245,1e-05,1.64129]
[1780460545119,59.14,66304.17,59.1,0.01234,1e-05,1.62855]
[1780460550768,59.14,66290.9,59.1,0.01219,1e-05,1.61168]
[1780460552956,59.14,66293.51,59.1,0.01221,1e-05,1.61294]
[1780460552983,59.14,66293.51,59.1,0.01221,1e-05,1.61294]
[1780460552985,59.14,66293.51,59.1,0.01221,1e-05,1.61294]
[1780460557336,59.13,66297.25,59.1,0.01224,1e-05,1.61728]
[1780460562966,59.13,66294.07,59.1,0.0122,1e-05,1.61281]
[1780460568462,59.13,66297.02,59.1,0.01223,1e-05,1.61595]
[1780460573975,59.12,66297.41,59.1,0.01223,1e-05,1.61598]
[1780460579539,59.12,66305.32,59.1,0.01231,1e-05,1.62519]
[1780460584574,59.12,66307.53,59.1,0.01233,1e-05,1.62737]
[1780460589609,59.11,66301.94,59.1,0.01226,1e-05,1.61991]
[1780460595651,59.11,66301.65,59.1,0.01226,1e-05,1.61886]
[1780460600719,59.1,66301.12,59.1,0.01225,1e-05,1.61772]
[1780460605754,59.1,66300.74,59.1,0.01224,1e-05,1.61679]
[1780460610790,59.1,66300.32,59.1,0.01223,1e-05,1.61581]
[1780460615827,59.09,66308.04,59.1,0.01229,1e-05,1.62324]
[1780460618848,59.09,66321.7,59.1,0.01244,1e-05,1.63986]
[1780460622876,59.09,66336.29,59.1,0.01259,1e-05,1.65755]
[1780460627911,59.08,66348.51,59.1,0.01271,1e-05,1.6721]
[1780460632946,59.07,66349.48,59.1,0.01272,1e-05,1.6724]
[1780460637981,59.07,66344.61,59.1,0.01265,1e-05,1.6653]
[1780460643017,59.06,66340.15,59.1,0.0126,1e-05,1.6588]
[1780460644731,59.06,66343.03,59.1,0.01263,1e-05,1.66226]
[1780460653090,59.05,66327.24,59.1,0.01245,1e-05,1.64108]
[1780460658124,59.05,66320.25,59.1,0.01237,1e-05,1.63172]
[1780460659097,59.05,66320.25,59.1,0.01237,1e-05,1.63172]
[1780460664166,59.04,66320.75,59.1,0.01237,1e-05,1.63165]
[1780460669202,59.04,66322.45,59.1,0.01238,1e-05,1.63318]
[1780460670209,59.04,66338.67,59.1,0.01255,1e-05,1.65335]
[1780460671108,59.04,66338.67,59.1,0.01255,1e-05,1.65335]
[1780460674239,59.03,66361.95,59.1,0.01279,1e-05,1.68054]
[1780460678077,59.03,66363.99,59.1,0.01281,1e-05,1.68275]
[1780460679558,59.03,66348.73,59.1,0.01263,1e-05,1.66277]
[1780460682507,59.02,66348.99,59.1,0.01263,1e-05,1.66275]
[1780460688350,59.01,66357.21,59.1,0.01271,1e-05,1.6719]
[1780460693385,59.01,66366.45,59.1,0.01281,1e-05,1.68269]
[1780460698420,59.0,66373.84,59.1,0.01288,1e-05,1.6911]
[1780460702448,58.99,66352.82,59.1,0.01264,1e-05,1.66349]
[1780460707483,58.99,66349.82,59.1,0.0126,1e-05,1.65884]
[1780460709497,58.99,66363.49,59.1,0.01275,1e-05,1.67583]
[1780460714537,58.98,66354.71,59.1,0.01264,1e-05,1.66381]
[1780460719572,58.97,66367.62,59.1,0.01278,1e-05,1.67931]
[1780460724612,58.97,66353.01,59.1,0.01261,1e-05,1.65983]
[1780460729647,58.96,66344.67,59.1,0.01251,1e-05,1.64855]
[1780460734685,58.96,66346.05,59.1,0.01251,1e-05,1.64794]
[1780460739719,58.95,66342.25,59.1,0.01246,1e-05,1.64247]
[1780460744754,58.95,66348.5,59.1,0.01252,1e-05,1.64966]
[1780460749789,58.94,66362.6,59.1,0.01267,1e-05,1.6667]
[1780460754824,58.94,66377.54,59.1,0.01282,1e-05,1.6848]
[1780460756446,58.93,66379.49,59.1,0.01284,1e-05,1.6871]
[1780460756838,58.93,66396.07,59.1,0.01303,1e-05,1.70821]
[1780460761885,58.92,66407.35,59.1,0.01314,1e-05,1.7216]
[1780460766909,58.91,66395.38,59.1,0.01299,1e-05,1.70452]
[1780460770364,58.91,66394.94,59.1,0.01298,1e-05,1.70324]
[1780460776984,58.9,66381.86,59.1,0.01282,1e-05,1.68493]
[1780460781012,58.89,66396.64,59.1,0.01298,1e-05,1.70305]
[1780460783026,58.89,66411.24,59.1,0.01314,1e-05,1.72173]
[1780460788073,58.88,66426.47,59.1,0.0133,1e-05,1.74]
[1780460791109,58.87,66447.09,59.1,0.01352,1e-05,1.76459]
[1780460792117,58.87,66467.48,59.1,0.01375,1e-05,1.79146]
[1780460796153,58.81,66492.31,59.1,0.01396,1e-05,1.8161]
[1780460798169,58.76,66507.5,59.1,0.01407,1e-05,1.82868]
[1780460803204,58.63,66510.16,59.1,0.01393,1e-05,1.81278]
[1780460808242,58.58,66494.87,59.1,0.01367,1e-05,1.78355]
[1780460808842,58.58,66494.87,59.1,0.01367,1e-05,1.78355]
[1780460814288,58.56,66486.87,59.1,0.01356,1e-05,1.7707]
[1780460817308,58.55,66499.87,59.1,0.0137,1e-05,1.78709]
[1780460822378,58.54,66498.64,59.1,0.01367,1e-05,1.78388]
[1780460827413,58.53,66501.23,59.1,0.01369,1e-05,1.78582]
[1780460832448,58.52,66488.98,59.1,0.01353,1e-05,1.76791]
[1780460837483,58.52,66495.77,59.1,0.0136,1e-05,1.77564]
[1780460842524,58.51,66500.4,59.1,0.01364,1e-05,1.78044]
[1780460845545,58.5,66520.81,59.1,0.01388,1e-05,1.80715]
[1780460850580,58.45,66526.07,59.1,0.01387,1e-05,1.80616]
[1780460853002,58.42,66527.03,59.1,0.01383,1e-05,1.8023]
[1780460853132,58.42,66527.03,59.1,0.01383,1e-05,1.8023]
[1780460853137,58.42,66527.03,59.1,0.01383,1e-05,1.8023]
[1780460853340,58.42,66526.86,59.1,0.01383,1e-05,1.80141]
[1780460854001,58.42,66513.15,59.1,0.01366,1e-05,1.78254]
[1780460859642,58.41,66502.22,59.1,0.01352,1e-05,1.76647]
[1780460864678,58.4,66496.43,59.1,0.01344,1e-05,1.75748]
[1780460869713,58.32,66504.6,59.1,0.01343,1e-05,1.75646]
[1780460874748,58.25,66506.77,59.1,0.01336,1e-05,1.74788]
[1780460879783,58.24,66511.25,59.1,0.0134,1e-05,1.75273]
[1780460884818,58.16,66502.91,59.1,0.0132,1e-05,1.73017]
[1780460889864,58.08,66504.41,59.1,0.01311,1e-05,1.72036]
[1780460894899,58.01,66495.13,59.1,0.01292,1e-05,1.69798]
[1780460899935,57.96,66507.5,59.1,0.01299,1e-05,1.70592]
[1780460904974,57.89,66505.42,59.1,0.01288,1e-05,1.69369]
[1780460910009,57.86,66500.32,59.1,0.01277,1e-05,1.68144]
[1780460915046,57.85,66497.05,59.1,0.01272,1e-05,1.67481]
[1780460920085,57.85,66492.49,59.1,0.01266,1e-05,1.66824]
[1780460925120,57.84,66495.99,59.1,0.01269,1e-05,1.67203]
[1780460929498,57.84,66497.44,59.1,0.0127,1e-05,1.67336]
[1780460930155,57.84,66497.82,59.1,0.01271,1e-05,1.67411]
[1780460930564,57.84,66497.82,59.1,0.01271,1e-05,1.67411]
[1780460931161,57.84,66500.62,59.1,0.01274,1e-05,1.6776]
[1780460936197,57.83,66504.77,59.1,0.01278,1e-05,1.68223]
[1780460941232,57.83,66497.73,59.1,0.01269,1e-05,1.67236]
[1780460946267,57.82,66499.09,59.1,0.0127,1e-05,1.67348]
[1780460951305,57.82,66497.73,59.1,0.01268,1e-05,1.67102]
[1780460956338,57.82,66493.44,59.1,0.01263,1e-05,1.66483]
[1780460961373,57.81,66497.53,59.1,0.01267,1e-05,1.66947]
[1780460966408,57.81,66495.94,59.1,0.01265,1e-05,1.66677]
[1780460971443,57.8,66498.41,59.1,0.01266,1e-05,1.66767]
[1780460976486,57.8,66495.95,59.1,0.01262,1e-05,1.66387]
[1780460981521,57.79,66498.85,59.1,0.01265,1e-05,1.66699]
[1780460986555,57.79,66499.45,59.1,0.01265,1e-05,1.66714]
[1780460988570,57.79,66486.54,59.1,0.01251,1e-05,1.65029]
[1780460993605,57.78,66487.74,59.1,0.01251,1e-05,1.65132]
[1780460998640,57.78,66488.12,59.1,0.01251,1e-05,1.65132]
[1780461003675,57.78,66479.84,59.1,0.01242,1e-05,1.64027]
[1780461008710,57.77,66476.07,59.1,0.01238,1e-05,1.63509]
[1780461013745,57.77,66470.47,59.1,0.01231,1e-05,1.62766]
[1780461018780,57.77,66472.7,59.1,0.01233,1e-05,1.63019]
[1780461023815,57.77,66472.44,59.1,0.01233,1e-05,1.62956]
[1780461027065,57.77,66476.84,59.1,0.01237,1e-05,1.63503]
[1780461027843,57.77,66457.35,59.1,0.01216,1e-05,1.61027]
[1780461030334,57.77,66448.26,59.1,0.01207,1e-05,1.59882]
[1780461034379,57.77,66433.6,59.1,0.0119,1e-05,1.579]
[1780461038917,57.77,66425.2,59.1,0.01181,1e-05,1.56878]
[1780461038940,57.77,66425.2,59.1,0.01181,1e-05,1.56878]
[1780461040937,57.77,66395.89,59.1,0.01151,1e-05,1.53319]
[1780461041827,57.77,66395.89,59.1,0.01151,1e-05,1.53319]
[1780461043423,57.77,66391.04,59.1,0.01146,1e-05,1.52742]
[1780461045696,57.77,66373.82,59.1,0.01129,1e-05,1.50713]
[1780461046534,57.77,66373.82,59.1,0.01129,1e-05,1.50713]
[1780461045974,57.77,66359.42,59.1,0.01115,1e-05,1.49018]
[1780461047422,57.77,66359.42,59.1,0.01115,1e-05,1.49018]
[1780461047427,57.77,66359.42,59.1,0.01115,1e-05,1.49018]
[1780461048402,57.77,66346.88,59.1,0.01102,1e-05,1.47557]
[1780461049211,57.78,66344.99,59.1,0.01101,1e-05,1.47373]
[1780461049309,57.78,66341.29,59.1,0.01097,1e-05,1.4694]
[1780461049886,57.78,66341.29,59.1,0.01097,1e-05,1.4694]
[1780461050547,57.78,66341.29,59.1,0.01097,1e-05,1.4694]
[1780461051278,57.78,66330.77,59.1,0.01087,1e-05,1.45735]
[1780461051650,57.78,66318.65,59.1,0.01075,1e-05,1.44323]
[1780461051782,57.78,66318.65,59.1,0.01075,1e-05,1.44323]
[1780461052326,57.78,66318.65,59.1,0.01075,1e-05,1.44323]
[1780461052726,57.8,66318.49,59.1,0.01077,1e-05,1.44554]
[1780461056655,57.79,66320.92,59.1,0.01079,1e-05,1.44799]
[1780461060485,57.79,66326.22,59.1,0.01084,1e-05,1.45374]
[1780461061145,57.79,66305.95,59.1,0.01064,1e-05,1.43035]
[1780461063182,57.79,66301.32,59.1,0.0106,1e-05,1.42504]
[1780461063185,57.79,66301.32,59.1,0.0106,1e-05,1.42504]
[1780461063282,57.79,66306.32,59.1,0.01065,1e-05,1.43074]
[1780461063941,57.79,66306.32,59.1,0.01065,1e-05,1.43074]
[1780461065512,57.79,66311.13,59.1,0.01069,1e-05,1.43626]
[1780461066116,57.83,66295.05,59.1,0.01058,1e-05,1.42313]
[1780461067121,57.83,66277.04,59.1,0.01041,1e-05,1.40301]
[1780461068042,57.83,66277.04,59.1,0.01041,1e-05,1.40301]
[1780461071150,57.84,66293.97,59.1,0.01059,1e-05,1.42337]
[1780461076185,57.85,66285.09,59.1,0.01051,1e-05,1.41469]
[1780461081220,57.86,66278.2,59.1,0.01046,1e-05,1.40842]
[1780461083318,57.86,66276.96,59.1,0.01045,1e-05,1.40734]
[1780461089277,57.88,66257.06,59.1,0.01028,1e-05,1.38715]
[1780461094312,57.9,66247.91,59.1,0.01021,1e-05,1.3776]
[1780461099348,57.96,66239.86,59.1,0.0102,1e-05,1.37692]
[1780461104383,58.0,66244.11,59.1,0.01028,1e-05,1.38645]
[1780461108411,58.01,66229.31,59.1,0.01016,1e-05,1.3714]
[1780461113450,58.09,66239.39,59.1,0.01034,1e-05,1.39372]
[1780461118484,58.1,66242.65,59.1,0.01039,1e-05,1.39893]
[1780461123520,58.11,66246.53,59.1,0.01044,1e-05,1.40479]
[1780461125506,58.12,66246.4,59.1,0.01044,1e-05,1.40494]
[1780461125534,58.12,66246.16,59.1,0.01044,1e-05,1.40498]
[1780461129962,58.12,66240.74,59.1,0.01039,1e-05,1.39906]
[1780461131255,58.12,66242.22,59.1,0.0104,1e-05,1.40076]
[1780461135455,58.12,66248.64,59.1,0.01047,1e-05,1.40811]
[1780461140645,58.12,66247.41,59.1,0.01046,1e-05,1.40691]
[1780461143562,58.12,66248.74,59.1,0.01047,1e-05,1.40844]
[1780461146828,58.12,66253.72,59.1,0.01052,1e-05,1.41416]
[1780461149000,58.13,66254.53,59.1,0.01052,1e-05,1.41512]
[1780461150159,58.13,66254.66,59.9,0.01053,1e-05,1.41528]
[1780461151682,58.13,66271.27,59.9,0.01068,1e-05,1.43415]
[1780461151684,58.13,66271.27,59.9,0.01068,1e-05,1.43415]
[1780461152495,58.13,66271.27,59.9,0.01068,1e-05,1.43415]
[1780461152551,58.13,66272.55,59.9,0.01069,1e-05,1.43437]
[1780461153731,58.13,66250.94,59.9,0.01048,1e-05,1.41016]
[1780461156752,58.14,66265.4,59.9,0.01063,1e-05,1.42735]
[1780461158766,58.14,66278.52,59.9,0.01076,1e-05,1.44284]
[1780461163802,58.15,66294.45,59.9,0.01092,1e-05,1.46234]
[1780461168837,58.15,66303.43,59.9,0.01102,1e-05,1.47355]
[1780461171857,58.16,66290.21,59.9,0.01089,1e-05,1.45878]
[1780461176893,58.17,66291.1,59.9,0.01091,1e-05,1.46107]
[1780461181664,58.17,66294.04,59.9,0.01095,1e-05,1.46508]
[1780461181969,58.17,66307.94,59.9,0.01108,1e-05,1.48145]
[1780461183613,58.18,66332.41,59.9,0.01133,1e-05,1.51065]
[1780461183955,58.18,66332.41,59.9,0.01133,1e-05,1.51065]
[1780461184799,58.18,66341.47,59.9,0.01142,1e-05,1.52156]
[1780461184974,58.18,66325.13,59.9,0.01126,1e-05,1.50215]
[1780461186255,58.18,66325.13,59.9,0.01126,1e-05,1.50215]
[1780461192023,58.19,66323.91,59.9,0.01126,1e-05,1.50183]
[1780461197060,58.19,66333.74,59.9,0.01136,1e-05,1.51411]
[1780461200881,58.19,66321.65,59.9,0.01124,1e-05,1.50016]
[1780461200890,58.19,66321.65,59.9,0.01124,1e-05,1.50016]
[1780461206486,58.2,66314.76,59.9,0.01118,1e-05,1.49274]
[1780461206491,58.2,66314.76,59.9,0.01118,1e-05,1.49274]
[1780461206992,58.2,66323.02,59.9,0.01126,1e-05,1.50263]
[1780461212166,58.2,66332.7,59.9,0.01136,1e-05,1.51333]
[1780461217201,58.21,66332.93,59.9,0.01136,1e-05,1.51419]
[1780461222236,58.21,66340.86,59.9,0.01145,1e-05,1.52418]
[1780461227271,58.22,66344.91,59.9,0.01149,1e-05,1.52953]
[1780461232308,58.22,66341.25,59.9,0.01146,1e-05,1.52562]
[1780461234474,58.22,66341.0,59.9,0.01146,1e-05,1.52542]
[1780461234478,58.22,66341.0,59.9,0.01146,1e-05,1.52542]
[1780461234483,58.22,66341.0,59.9,0.01146,1e-05,1.52542]
[1780461234554,58.22,66340.84,59.9,0.01146,1e-05,1.52533]
[1780461237170,58.22,66339.61,59.9,0.01144,1e-05,1.52349]
[1780461242405,58.21,66342.98,59.9,0.01147,1e-05,1.52643]
[1780461242967,58.21,66342.98,59.9,0.01147,1e-05,1.52643]
[1780461242982,58.21,66342.98,59.9,0.01147,1e-05,1.52643]
[1780461248385,58.2,66352.78,59.9,0.01156,1e-05,1.53719]
[1780461253425,58.2,66352.25,59.9,0.01154,1e-05,1.53556]
[1780461253457,58.2,66352.25,59.9,0.01154,1e-05,1.53556]
[1780461254025,58.2,66354.27,59.9,0.01156,1e-05,1.53779]
[1780461254033,58.2,66354.27,59.9,0.01156,1e-05,1.53779]
[1780461254481,58.2,66354.27,59.9,0.01156,1e-05,1.53779]
[1780461254495,58.19,66370.24,59.9,0.01173,1e-05,1.55691]
[1780461254962,58.19,66370.24,59.9,0.01173,1e-05,1.55691]
[1780461255184,58.19,66370.24,59.9,0.01173,1e-05,1.55691]
[1780461255759,58.19,66370.24,59.9,0.01173,1e-05,1.55691]
[1780461256329,58.19,66380.91,59.9,0.01183,1e-05,1.56967]
[1780461257189,58.19,66387.85,59.9,0.0119,1e-05,1.57792]
[1780461259709,58.19,66393.2,59.9,0.01196,1e-05,1.58392]
[1780461259936,58.18,66395.9,59.9,0.01198,1e-05,1.58696]
[1780461260200,58.18,66395.9,59.9,0.01198,1e-05,1.58696]
[1780461260388,58.18,66395.9,59.9,0.01198,1e-05,1.58696]
[1780461260696,58.18,66395.9,59.9,0.01198,1e-05,1.58696]
[1780461260534,58.18,66406.23,59.9,0.01209,1e-05,1.59945]
[1780461260778,58.18,66406.23,59.9,0.01209,1e-05,1.59945]
[1780461261087,58.18,66406.23,59.9,0.01209,1e-05,1.59945]
[1780461261095,58.18,66406.23,59.9,0.01209,1e-05,1.59945]
[1780461261609,58.18,66406.23,59.9,0.01209,1e-05,1.59945]
[1780461261912,58.18,66412.11,59.9,0.01215,1e-05,1.60674]
[1780461262188,58.18,66412.11,59.9,0.01215,1e-05,1.60674]
[1780461262373,58.18,66412.11,59.9,0.01215,1e-05,1.60674]
[1780461262549,58.18,66406.77,59.9,0.01209,1e-05,1.60005]
[1780461263216,58.18,66406.77,59.9,0.01209,1e-05,1.60005]
[1780461263597,58.18,66406.77,59.9,0.01209,1e-05,1.60005]
[1780461263609,58.18,66406.77,59.9,0.01209,1e-05,1.60005]
[1780461265345,58.18,66403.66,59.9,0.01206,1e-05,1.59555]
[1780461269282,58.17,66398.64,59.9,0.01199,1e-05,1.58809]
[1780461269898,58.17,66386.13,59.9,0.01186,1e-05,1.5724]
[1780461271817,58.16,66371.99,59.9,0.01169,1e-05,1.55305]
[1780461271819,58.16,66371.99,59.9,0.01169,1e-05,1.55305]
[1780461272551,58.16,66371.99,59.9,0.01169,1e-05,1.55305]
[1780461272557,58.16,66371.99,59.9,0.01169,1e-05,1.55305]
[1780461273937,58.16,66365.6,59.9,0.01162,1e-05,1.54484]
[1780461279669,58.15,66365.84,59.9,0.01162,1e-05,1.54382]
[1780461283814,58.14,66365.81,59.9,0.01161,1e-05,1.54292]
[1780461283848,58.14,66365.81,59.9,0.01161,1e-05,1.54292]
[1780461289441,58.14,66375.38,59.9,0.0117,1e-05,1.55339]
[1780461289444,58.14,66375.38,59.9,0.0117,1e-05,1.55339]
[1780461289607,58.14,66375.38,59.9,0.0117,1e-05,1.55339]
[1780461289900,58.13,66375.38,59.9,0.01169,1e-05,1.55316]
[1780461295781,58.12,66374.94,59.9,0.01168,1e-05,1.55121]
[1780461300825,58.12,66375.37,59.9,0.01167,1e-05,1.55058]
[1780461305852,58.11,66397.05,59.9,0.01189,1e-05,1.5759]
[1780461307866,58.1,66412.75,59.9,0.01205,1e-05,1.59476]
[1780461310886,58.08,66393.28,59.9,0.01181,1e-05,1.56694]
[1780461316788,58.07,66392.99,59.9,0.0118,1e-05,1.56553]
[1780461316792,58.07,66392.99,59.9,0.0118,1e-05,1.56553]
[1780461317375,58.07,66383.35,59.9,0.0117,1e-05,1.55352]
[1780461322975,58.06,66372.21,59.9,0.01157,1e-05,1.53873]
[1780461328024,58.05,66370.3,59.9,0.01154,1e-05,1.53539]
[1780461333052,58.04,66373.59,59.9,0.01155,1e-05,1.53659]
[1780461336835,58.04,66371.21,59.9,0.01153,1e-05,1.53332]
[1780461337171,58.04,66360.59,59.9,0.01142,1e-05,1.52038]
[1780461338662,58.04,66372.18,59.9,0.01153,1e-05,1.53412]
[1780461339182,58.03,66379.81,59.9,0.01161,1e-05,1.54313]
[1780461339283,58.03,66396.34,59.9,0.01178,1e-05,1.56302]
[1780461345137,58.02,66393.71,59.9,0.01174,1e-05,1.55825]
[1780461350173,58.01,66399.02,59.9,0.01178,1e-05,1.56351]
[1780461355211,58.01,66379.61,59.9,0.01157,1e-05,1.53891]
[1780461360246,58.0,66372.14,59.9,0.01149,1e-05,1.52871]
[1780461365284,57.99,66365.55,59.9,0.01141,1e-05,1.51989]
[1780461368304,57.99,66344.93,59.9,0.0112,1e-05,1.49491]
[1780461373340,57.98,66343.39,59.9,0.01118,1e-05,1.4925]
[1780461378375,57.98,66348.42,59.9,0.01122,1e-05,1.49784]
[1780461383425,57.97,66349.35,59.9,0.01123,1e-05,1.49829]
[1780461388460,57.97,66348.8,59.9,0.01122,1e-05,1.497]
[1780461393495,57.96,66343.59,59.9,0.01115,1e-05,1.48866]
[1780461398530,57.96,66332.48,59.9,0.01103,1e-05,1.47511]
[1780461401551,57.96,66315.4,59.9,0.01086,1e-05,1.45502]
[1780461406586,57.96,66308.82,59.9,0.0108,1e-05,1.4472]
[1780461411621,57.96,66307.39,59.9,0.01078,1e-05,1.44539]
[1780461414646,57.96,66294.06,59.9,0.01065,1e-05,1.43004]
[1780461419681,57.96,66291.93,59.9,0.01063,1e-05,1.42761]
[1780461424829,57.96,66292.14,59.9,0.01064,1e-05,1.42785]
[1780461424832,57.96,66292.14,59.9,0.01064,1e-05,1.42785]
[1780461424925,57.96,66303.16,59.9,0.01074,1e-05,1.44044]
[1780461425398,57.96,66303.16,59.9,0.01074,1e-05,1.44044]
[1780461425725,57.96,66303.85,59.9,0.01075,1e-05,1.44148]
[1780461426887,57.96,66303.85,59.9,0.01075,1e-05,1.44148]
[1780461430760,57.96,66286.38,59.9,0.01058,1e-05,1.4214]
[1780461434789,57.96,66299.71,59.9,0.01071,1e-05,1.43661]
[1780461439824,57.96,66296.35,59.9,0.01068,1e-05,1.43274]
[1780461444859,57.96,66283.16,59.9,0.01055,1e-05,1.41775]
[1780461447880,57.96,66302.42,59.9,0.01074,1e-05,1.43975]
[1780461450907,57.96,66302.89,59.9,0.01074,1e-05,1.44025]
[1780461455939,57.95,66314.3,59.9,0.01084,1e-05,1.45169]
[1780461456572,57.95,66314.3,59.9,0.01084,1e-05,1.45169]
[1780461458803,57.95,66315.5,59.9,0.01085,1e-05,1.45299]
[1780461462140,57.95,66319.32,59.9,0.01088,1e-05,1.45722]
[1780461468024,57.95,66323.22,59.9,0.01092,1e-05,1.4614]
[1780461469307,57.95,66323.22,59.9,0.01092,1e-05,1.4614]
[1780461473333,57.95,66330.38,59.9,0.01099,1e-05,1.46948]
[1780461474676,57.95,66330.7,59.9,0.01099,1e-05,1.4697]
[1780461478995,57.95,66333.29,59.9,0.01101,1e-05,1.47249]
[1780461484682,57.94,66322.31,59.9,0.0109,1e-05,1.45925]
[1780461486323,57.94,66314.89,59.9,0.01083,1e-05,1.45054]
[1780461490254,57.94,66305.88,59.9,0.01074,1e-05,1.44002]
[1780461495838,57.94,66306.98,59.9,0.01075,1e-05,1.44116]
[1780461501259,57.94,66303.03,59.9,0.01071,1e-05,1.43645]
[1780461506293,57.94,66299.31,59.9,0.01067,1e-05,1.43217]
[1780461511411,57.94,66301.87,59.9,0.0107,1e-05,1.43505]
[1780461517286,57.94,66309.05,59.9,0.01075,1e-05,1.44169]
[1780461517305,57.94,66309.05,59.9,0.01075,1e-05,1.44169]
[1780461517370,57.94,66309.96,59.9,0.01076,1e-05,1.44268]
[1780461518481,57.94,66309.96,59.9,0.01076,1e-05,1.44268]
[1780461521397,57.95,66294.59,59.9,0.01063,1e-05,1.42728]
[1780461525777,57.97,66295.52,59.9,0.01066,1e-05,1.43004]
[1780461531470,57.99,66294.68,59.9,0.01068,1e-05,1.433]
[1780461536505,58.02,66294.5,59.9,0.01071,1e-05,1.43558]
[1780461541556,58.04,66295.01,59.9,0.01073,1e-05,1.43891]
[1780461546589,58.06,66292.71,59.9,0.01073,1e-05,1.439]
[1780461551625,58.08,66290.25,59.9,0.01073,1e-05,1.43893]
[1780461554646,58.09,66307.4,59.9,0.01091,1e-05,1.4603]
[1780461559681,58.11,66308.8,59.9,0.01095,1e-05,1.46448]
[1780461563915,58.12,66307.1,59.9,0.01095,1e-05,1.46403]
[1780461569752,58.15,66300.51,59.9,0.01091,1e-05,1.45998]
[1780461574787,58.16,66294.55,59.9,0.01087,1e-05,1.45415]
[1780461579824,58.18,66296.66,59.9,0.01091,1e-05,1.45914]
[1780461584859,58.2,66302.97,59.9,0.01099,1e-05,1.469]
[1780461589463,58.22,66304.74,59.9,0.01103,1e-05,1.47302]
[1780461589904,58.22,66304.74,59.9,0.01103,1e-05,1.47302]
[1780461589928,58.22,66304.74,59.9,0.01103,1e-05,1.47302]
[1780461589957,58.22,66304.74,59.9,0.01103,1e-05,1.47302]
[1780461589961,58.22,66304.74,59.9,0.01103,1e-05,1.47302]
[1780461590003,58.22,66300.41,59.9,0.01099,1e-05,1.46848]
[1780461590456,58.22,66300.41,59.9,0.01099,1e-05,1.46848]
[1780461590465,58.22,66300.41,59.9,0.01099,1e-05,1.46848]
[1780461593782,58.23,66282.79,59.9,0.01083,1e-05,1.44987]
[1780461593786,58.23,66282.79,59.9,0.01083,1e-05,1.44987]
[1780461593922,58.24,66282.91,59.9,0.01084,1e-05,1.4506]
[1780461597347,58.24,66283.32,59.9,0.01084,1e-05,1.45092]
[1780461602985,58.23,66289.9,59.9,0.0109,1e-05,1.45817]
[1780461603627,58.23,66289.9,59.9,0.0109,1e-05,1.45817]
[1780461604193,58.23,66290.52,59.9,0.01091,1e-05,1.45882]
[1780461610039,58.23,66290.7,59.9,0.01091,1e-05,1.45875]
[1780461610939,58.23,66290.7,59.9,0.01091,1e-05,1.45875]
[1780461614067,58.23,66291.4,59.9,0.01091,1e-05,1.45929]
[1780461614365,58.23,66291.4,59.9,0.01091,1e-05,1.45929]
[1780461614417,58.23,66291.4,59.9,0.01091,1e-05,1.45929]
[1780461619937,58.23,66295.71,59.9,0.01095,1e-05,1.4639]
[1780461625147,58.22,66294.65,59.9,0.01094,1e-05,1.46224]
[1780461629625,58.22,66294.08,59.9,0.01093,1e-05,1.4613]
[1780461633929,58.22,66294.56,59.9,0.01092,1e-05,1.46014]
[1780461639865,58.22,66294.13,59.9,0.01091,1e-05,1.45925]
[1780461641226,58.22,66298.08,59.9,0.01095,1e-05,1.46369]
[1780461643323,58.22,66302.66,59.9,0.01099,1e-05,1.46886]
[1780461643514,58.22,66302.66,59.9,0.01099,1e-05,1.46886]
[1780461643873,58.22,66302.66,59.9,0.01099,1e-05,1.46886]
[1780461643929,58.22,66302.66,59.9,0.01099,1e-05,1.46886]
[1780461644400,58.21,66307.06,59.9,0.01104,1e-05,1.47382]
[1780461644789,58.21,66307.06,59.9,0.01104,1e-05,1.47382]
[1780461646015,58.21,66317.08,59.9,0.01113,1e-05,1.48543]
[1780461646234,58.21,66320.61,59.9,0.01117,1e-05,1.48945]
[1780461647388,58.21,66310.82,59.9,0.01107,1e-05,1.47799]
[1780461647523,58.21,66310.82,59.9,0.01107,1e-05,1.47799]
[1780461651892,58.21,66308.75,59.9,0.01105,1e-05,1.47506]
[1780461651910,58.21,66308.75,59.9,0.01105,1e-05,1.47506]
[1780461655871,58.21,66309.52,59.9,0.01105,1e-05,1.47569]
[1780461659396,58.2,66326.25,59.9,0.01121,1e-05,1.49488]
[1780461665445,58.2,66318.68,59.9,0.01113,1e-05,1.485]
[1780461670480,58.19,66318.82,59.9,0.01113,1e-05,1.48462]
[1780461675515,58.19,66326.58,59.9,0.0112,1e-05,1.49316]
[1780461680557,58.18,66329.24,59.9,0.01122,1e-05,1.49564]
[1780461682571,58.18,66313.65,59.9,0.01106,1e-05,1.47711]
[1780461687608,58.18,66309.6,59.9,0.01102,1e-05,1.47197]
[1780461692644,58.18,66315.54,59.9,0.01106,1e-05,1.47692]
[1780461697678,58.17,66325.44,59.9,0.01116,1e-05,1.48795]
[1780461702714,58.17,66323.7,59.9,0.01113,1e-05,1.48534]
[1780461703681,58.17,66323.7,59.9,0.01113,1e-05,1.48534]
[1780461705374,58.17,66310.43,59.9,0.011,1e-05,1.46963]
[1780461710770,58.16,66312.99,59.9,0.01102,1e-05,1.47214]
[1780461715806,58.16,66307.06,59.9,0.01096,1e-05,1.46482]
[1780461720841,58.16,66309.46,59.9,0.01098,1e-05,1.46723]
[1780461725878,58.15,66309.24,59.9,0.01097,1e-05,1.46659]
[1780461730913,58.15,66295.94,59.9,0.01084,1e-05,1.45089]
[1780461735951,58.15,66297.24,59.9,0.01085,1e-05,1.45216]
[1780461740988,58.15,66303.88,59.9,0.01092,1e-05,1.45957]
[1780461746022,58.15,66303.61,59.9,0.01091,1e-05,1.45894]
[1780461751057,58.14,66302.38,59.9,0.01088,1e-05,1.45571]
[1780461754772,58.14,66301.83,59.9,0.01088,1e-05,1.45491]
[1780461758109,58.14,66330.86,59.9,0.01116,1e-05,1.48837]
[1780461759716,58.14,66333.51,59.9,0.01119,1e-05,1.49137]
[1780461765159,58.13,66330.49,59.9,0.01115,1e-05,1.4871]
[1780461768817,58.13,66318.76,59.9,0.01103,1e-05,1.47306]
[1780461769327,58.13,66318.76,59.9,0.01103,1e-05,1.47306]
[1780461779258,58.13,66303.95,59.9,0.01088,1e-05,1.45518]
[1780461784293,58.12,66314.46,59.9,0.01098,1e-05,1.46703]
[1780461789328,58.12,66315.85,59.9,0.01099,1e-05,1.46826]
[1780461794363,58.12,66322.31,59.9,0.01105,1e-05,1.47536]
[1780461799398,58.11,66323.81,59.9,0.01106,1e-05,1.47665]
[1780461804432,58.11,66317.1,59.9,0.01099,1e-05,1.46835]
[1780461809468,58.11,66321.77,59.9,0.01103,1e-05,1.47337]
[1780461813496,58.1,66304.8,59.9,0.01085,1e-05,1.45187]
[1780461818531,58.1,66311.15,59.9,0.01091,1e-05,1.45896]
[1780461823575,58.1,66310.95,59.9,0.01091,1e-05,1.45841]
[1780461828610,58.1,66316.09,59.9,0.01095,1e-05,1.46398]
[1780461833119,58.1,66319.35,59.9,0.01098,1e-05,1.46755]
[1780461839350,58.09,66321.9,59.9,0.011,1e-05,1.46911]
[1780461848762,58.06,66328.9,59.9,0.01104,1e-05,1.47434]
[1780461852118,58.06,66335.35,59.9,0.0111,1e-05,1.48132]
[1780461855502,58.05,66337.3,59.9,0.01111,1e-05,1.48244]
[1780461860845,58.04,66338.73,59.9,0.01111,1e-05,1.48238]
[1780461862788,58.04,66339.43,59.9,0.01111,1e-05,1.48291]
[1780461865273,58.03,66351.14,59.9,0.01123,1e-05,1.49611]
[1780461865984,58.03,66363.91,59.9,0.01135,1e-05,1.51095]
[1780461866033,58.03,66363.91,59.9,0.01135,1e-05,1.51095]
[1780461866120,58.03,66386.12,59.9,0.01157,1e-05,1.53727]
[1780461867147,58.03,66386.12,59.9,0.01157,1e-05,1.53727]
[1780461868446,58.02,66388.44,59.9,0.01159,1e-05,1.53929]
[1780461873052,58.01,66386.28,59.9,0.01154,1e-05,1.53355]
[1780461873426,58.01,66386.28,59.9,0.01154,1e-05,1.53355]
[1780461873428,58.01,66386.28,59.9,0.01154,1e-05,1.53355]
[1780461873471,58.01,66380.26,59.9,0.01148,1e-05,1.52592]
[1780461874430,58.01,66380.26,59.9,0.01148,1e-05,1.52592]
[1780461884015,57.98,66376.17,59.9,0.0114,1e-05,1.51717]
[1780461889054,57.97,66376.27,59.9,0.01139,1e-05,1.51554]
[1780461893161,57.96,66372.45,59.9,0.01134,1e-05,1.50992]
[1780461894786,57.95,66362.34,59.9,0.01123,1e-05,1.49725]
[1780461896164,57.95,66356.03,59.9,0.01117,1e-05,1.48948]
[1780461896762,57.95,66353.77,59.9,0.01114,1e-05,1.48651]
[1780461902162,57.94,66351.47,59.9,0.01111,1e-05,1.48206]
[1780461907196,57.93,66348.51,59.9,0.01106,1e-05,1.47718]
[1780461912233,57.92,66353.27,59.9,0.0111,1e-05,1.48139]
[1780461917268,57.91,66353.26,59.9,0.01109,1e-05,1.47997]
[1780461922305,57.9,66352.79,59.9,0.01107,1e-05,1.47802]
[1780461927342,57.89,66346.33,59.9,0.011,1e-05,1.46909]
[1780461932377,57.88,66340.95,59.9,0.01092,1e-05,1.46004]
[1780461937412,57.87,66339.93,59.9,0.0109,1e-05,1.45765]
[1780461942447,57.86,66339.07,59.9,0.01088,1e-05,1.45547]
[1780461947481,57.85,66347.03,59.9,0.01095,1e-05,1.4635]
[1780461948859,57.85,66352.69,59.9,0.011,1e-05,1.46986]
[1780461951510,57.84,66377.32,59.9,0.01124,1e-05,1.49805]
[1780461951792,57.84,66377.32,59.9,0.01124,1e-05,1.49805]
[1780461957552,57.83,66378.8,59.9,0.01124,1e-05,1.49794]
[1780461962587,57.82,66366.44,59.9,0.0111,1e-05,1.48179]
[1780461967322,57.81,66361.62,59.9,0.01105,1e-05,1.47527]
[1780461968034,57.81,66354.67,59.9,0.01097,1e-05,1.4666]
[1780461973669,57.8,66350.54,59.9,0.01092,1e-05,1.46032]
[1780461978704,57.79,66363.3,59.9,0.01104,1e-05,1.47397]
[1780461983739,57.78,66368.45,59.9,0.01108,1e-05,1.47868]
[1780461988776,57.77,66373.36,59.9,0.01111,1e-05,1.48285]
[1780461993811,57.76,66367.33,59.9,0.01103,1e-05,1.47313]
[1780461998846,57.75,66368.23,59.9,0.01103,1e-05,1.47261]
[1780462003503,57.74,66370.76,59.9,0.01104,1e-05,1.47479]
[1780462012950,57.72,66377.4,59.9,0.01108,1e-05,1.47963]
[1780462017990,57.71,66378.53,59.9,0.01108,1e-05,1.4796]
[1780462023025,57.7,66376.57,59.9,0.01105,1e-05,1.47595]
[1780462028260,57.69,66376.09,59.9,0.01104,1e-05,1.47433]
[1780462028354,57.69,66376.09,59.9,0.01104,1e-05,1.47433]
[1780462030797,57.69,66363.64,59.9,0.01091,1e-05,1.459]
[1780462036123,57.67,66375.1,59.9,0.01101,1e-05,1.47094]
[1780462036653,57.67,66375.1,59.9,0.01101,1e-05,1.47094]
[1780462037094,57.67,66375.1,59.9,0.01101,1e-05,1.47094]
[1780462039029,57.67,66377.75,59.9,0.01103,1e-05,1.47353]
[1780462044179,57.66,66376.69,59.9,0.01101,1e-05,1.47074]
[1780462049214,57.65,66378.64,59.9,0.01102,1e-05,1.47175]
[1780462050353,57.65,66378.64,59.9,0.01102,1e-05,1.47175]
[1780462056263,57.64,66379.36,59.9,0.011,1e-05,1.4693]
[1780462058277,57.63,66400.3,59.9,0.0112,1e-05,1.4935]
[1780462058701,57.63,66400.3,59.9,0.0112,1e-05,1.4935]
[1780462058813,57.63,66400.3,59.9,0.0112,1e-05,1.4935]
[1780462066770,57.62,66402.53,59.9,0.0112,1e-05,1.49374]
[1780462073383,57.6,66405.47,59.9,0.01121,1e-05,1.49519]
[1780462078418,57.59,66414.48,59.9,0.01129,1e-05,1.50441]
[1780462084460,57.58,66410.64,59.9,0.01124,1e-05,1.49798]
[1780462087010,57.57,66400.06,59.9,0.01113,1e-05,1.48482]
[1780462088228,57.57,66397.41,59.9,0.0111,1e-05,1.48141]
[1780462092761,57.56,66404.23,59.9,0.01115,1e-05,1.48808]
[1780462095291,57.56,66405.1,59.9,0.01116,1e-05,1.48854]
[1780462100583,57.54,66418.6,59.9,0.01128,1e-05,1.50288]
[1780462105618,57.53,66420.84,59.9,0.01129,1e-05,1.504]
[1780462105824,57.53,66420.84,59.9,0.01129,1e-05,1.504]
[1780462108642,57.53,66400.43,59.9,0.01107,1e-05,1.47883]
[1780462113675,57.52,66397.06,59.9,0.01102,1e-05,1.47206]
[1780462118710,57.51,66387.06,59.9,0.01091,1e-05,1.45908]
[1780462124611,57.44,66383.53,59.9,0.0108,1e-05,1.4461]
[1780462124917,57.41,66377.51,59.9,0.01071,1e-05,1.43507]
[1780462130705,57.41,66378.26,59.9,0.01071,1e-05,1.43505]
[1780462132009,57.4,66384.99,59.9,0.01077,1e-05,1.44266]
[1780462137844,57.37,66385.09,59.9,0.01073,1e-05,1.43793]
[1780462143208,57.36,66385.96,59.9,0.01073,1e-05,1.43818]
[1780462148158,57.36,66388.48,59.9,0.01075,1e-05,1.44016]
[1780462149930,57.35,66370.05,59.9,0.01056,1e-05,1.41837]
[1780462151499,57.35,66370.05,59.9,0.01056,1e-05,1.41837]
[1780462151612,57.35,66370.05,59.9,0.01056,1e-05,1.41837]
[1780462158823,57.34,66372.05,59.9,0.01057,1e-05,1.4193]
[1780462160059,57.34,66374.7,59.9,0.0106,1e-05,1.42234]
[1780462165817,57.33,66374.74,59.9,0.01059,1e-05,1.4213]
[1780462171079,57.33,66382.64,59.9,0.01065,1e-05,1.42793]
[1780462176608,57.32,66383.13,59.9,0.01064,1e-05,1.42783]
[1780462176927,57.32,66383.09,59.9,0.01064,1e-05,1.42762]
[1780462183164,57.31,66369.83,59.9,0.01051,1e-05,1.4114]
[1780462188199,57.31,66370.11,59.9,0.0105,1e-05,1.41104]
[1780462189558,57.31,66370.11,59.9,0.0105,1e-05,1.41104]
[1780462196256,57.3,66369.31,59.9,0.01049,1e-05,1.40906]
[1780462201291,57.29,66355.01,59.9,0.01035,1e-05,1.39221]
[1780462206326,57.29,66345.49,59.9,0.01025,1e-05,1.381]
[1780462211361,57.29,66350.97,59.9,0.0103,1e-05,1.38674]
[1780462211862,57.29,66350.97,59.9,0.0103,1e-05,1.38674]
[1780462211910,57.29,66350.97,59.9,0.0103,1e-05,1.38674]
[1780462212938,57.29,66350.6,59.9,0.0103,1e-05,1.38623]
[1780462218410,57.28,66352.16,59.9,0.01031,1e-05,1.38746]
[1780462224452,57.28,66349.13,59.9,0.01027,1e-05,1.38351]
[1780462229487,57.28,66342.37,59.9,0.01021,1e-05,1.37553]
[1780462234053,57.27,66340.69,59.9,0.01018,1e-05,1.37191]
[1780462234724,57.27,66340.69,59.9,0.01018,1e-05,1.37191]
[1780462236513,57.27,66339.8,59.9,0.01017,1e-05,1.37079]
[1780462237886,57.27,66340.09,59.9,0.01017,1e-05,1.37098]
[1780462239006,57.27,66340.49,59.9,0.01017,1e-05,1.37137]
[1780462244592,57.27,66341.87,59.9,0.01018,1e-05,1.37251]
[1780462249627,57.27,66342.26,59.9,0.01018,1e-05,1.37261]
[1780462254868,57.26,66342.36,59.9,0.01018,1e-05,1.37246]
[1780462264733,57.26,66352.99,59.9,0.01027,1e-05,1.38352]
[1780462272789,57.25,66350.08,59.9,0.01024,1e-05,1.3796]
[1780462277824,57.25,66355.95,59.9,0.01029,1e-05,1.38581]
[1780462282859,57.25,66348.82,59.9,0.01022,1e-05,1.37735]
[1780462286129,57.24,66341.44,59.9,0.01015,1e-05,1.36889]
[1780462289538,57.24,66340.84,59.9,0.01014,1e-05,1.36805]
[1780462291013,57.24,66338.54,59.9,0.01012,1e-05,1.36543]
[1780462293247,57.24,66321.86,59.9,0.00996,1e-05,1.34543]
[1780462295138,57.24,66322.79,59.9,0.00997,1e-05,1.3464]
[1780462300988,57.24,66310.07,59.9,0.00985,1e-05,1.33235]
[1780462306024,57.24,66310.29,59.9,0.00985,1e-05,1.33262]
[1780462311059,57.24,66306.74,59.9,0.00982,1e-05,1.32877]
[1780462316094,57.24,66302.29,59.9,0.00978,1e-05,1.32399]
[1780462321129,57.24,66301.43,59.9,0.00977,1e-05,1.32316]
[1780462326165,57.24,66298.9,59.9,0.00975,1e-05,1.32051]
[1780462331200,57.24,66295.68,59.9,0.00972,1e-05,1.31719]
[1780462336714,57.24,66284.98,59.9,0.00963,1e-05,1.30575]
[1780462337105,57.25,66276.24,59.9,0.00955,1e-05,1.29648]
[1780462337636,57.25,66276.24,59.9,0.00955,1e-05,1.29648]
[1780462337638,57.25,66276.24,59.9,0.00955,1e-05,1.29648]
[1780462343288,57.25,66266.22,59.9,0.00947,1e-05,1.28631]
[1780462348324,57.25,66265.76,59.9,0.00947,1e-05,1.28625]
[1780462353515,57.26,66265.83,59.9,0.00946,1e-05,1.28527]
[1780462359401,57.26,66263.11,59.9,0.00944,1e-05,1.28299]
[1780462364438,57.26,66259.25,59.9,0.00941,1e-05,1.27935]
[1780462369874,57.27,66259.02,59.9,0.00941,1e-05,1.27948]
[1780462370237,57.27,66253.93,59.9,0.00937,1e-05,1.2742]
[1780462375518,57.27,66244.75,59.9,0.0093,1e-05,1.26525]
[1780462380553,57.28,66240.94,59.9,0.00927,1e-05,1.26188]
[1780462385588,57.28,66237.13,59.9,0.00924,1e-05,1.25853]
[1780462389021,57.29,66237.21,59.9,0.00924,1e-05,1.25887]
[1780462394666,57.29,66215.58,59.9,0.00907,1e-05,1.23739]
[1780462396712,57.29,66214.28,59.9,0.00906,1e-05,1.23621]
[1780462396875,57.29,66214.28,59.9,0.00906,1e-05,1.23621]
[1780462397686,57.3,66198.45,59.9,0.00893,1e-05,1.22039]
[1780462402722,57.3,66199.12,59.9,0.00894,1e-05,1.22204]
[1780462407757,57.31,66190.54,59.9,0.00888,1e-05,1.21433]
[1780462408991,57.31,66190.54,59.9,0.00888,1e-05,1.21433]
[1780462412062,57.32,66203.03,59.9,0.00899,1e-05,1.2276]
[1780462418365,57.33,66193.15,59.9,0.00891,1e-05,1.21759]
[1780462423869,57.34,66199.35,59.9,0.00897,1e-05,1.22502]
[1780462428064,57.34,66202.95,59.9,0.009,1e-05,1.22922]
[1780462430461,57.35,66191.75,59.9,0.00891,1e-05,1.21835]
[1780462435337,57.35,66201.87,59.9,0.009,1e-05,1.22955]
[1780462440988,57.36,66192.03,59.9,0.00893,1e-05,1.22066]
[1780462446023,57.37,66188.25,59.9,0.00891,1e-05,1.21777]
[1780462451059,57.38,66197.88,59.9,0.009,1e-05,1.2285]
[1780462456094,57.39,66204.84,59.9,0.00906,1e-05,1.23647]
[1780462461129,57.39,66202.68,59.9,0.00905,1e-05,1.23505]
[1780462466169,57.4,66194.56,59.9,0.00899,1e-05,1.22756]
[1780462471205,57.41,66200.82,59.9,0.00904,1e-05,1.23346]
[1780462476240,57.41,66200.45,59.9,0.00904,1e-05,1.2339]
[1780462482292,57.42,66204.1,59.9,0.00908,1e-05,1.23862]
[1780462487317,57.43,66213.07,59.9,0.00916,1e-05,1.24859]
[1780462492352,57.43,66215.15,59.9,0.00919,1e-05,1.25156]
[1780462497387,57.44,66234.01,59.9,0.00935,1e-05,1.27174]
[1780462502422,57.44,66236.59,59.9,0.00938,1e-05,1.27503]
[1780462507456,57.45,66229.32,59.9,0.00932,1e-05,1.26793]
[1780462512494,57.45,66230.33,59.9,0.00934,1e-05,1.26951]
[1780462517529,57.45,66226.28,59.9,0.00931,1e-05,1.26581]
[1780462522564,57.46,66232.43,59.9,0.00936,1e-05,1.27278]
[1780462527599,57.46,66236.04,59.9,0.0094,1e-05,1.27703]
[1780462532634,57.47,66228.11,59.9,0.00932,1e-05,1.26782]
[1780462537668,57.47,66227.33,59.9,0.00932,1e-05,1.26752]
[1780462539190,57.47,66227.33,59.9,0.00932,1e-05,1.26752]
[1780462544718,57.48,66233.74,59.9,0.00938,1e-05,1.27493]
[1780462549753,57.48,66237.2,59.9,0.00942,1e-05,1.27903]
[1780462553450,57.48,66239.12,59.9,0.00944,1e-05,1.28131]
[1780462553887,57.48,66239.12,59.9,0.00944,1e-05,1.28131]
[1780462554076,57.48,66239.12,59.9,0.00944,1e-05,1.28131]
[1780462555141,57.48,66269.16,59.9,0.0097,1e-05,1.31344]
[1780462559103,57.48,66273.54,59.9,0.00974,1e-05,1.31823]
[1780462561484,57.48,66275.49,59.9,0.00976,1e-05,1.32039]
[1780462562016,57.48,66275.49,59.9,0.00976,1e-05,1.32039]
[1780462562026,57.48,66275.49,59.9,0.00976,1e-05,1.32039]
[1780462562119,57.48,66275.49,59.9,0.00976,1e-05,1.32039]
[1780462565071,57.48,66265.85,59.9,0.00968,1e-05,1.31011]
[1780462565198,57.48,66265.85,59.9,0.00968,1e-05,1.31011]
[1780462566790,57.49,66266.44,59.9,0.00968,1e-05,1.31081]
[1780462570269,57.49,66269.59,59.9,0.00971,1e-05,1.3143]
[1780462575679,57.49,66270.85,59.9,0.00972,1e-05,1.31578]
[1780462581230,57.49,66284.74,59.9,0.00985,1e-05,1.33089]
[1780462591041,57.49,66284.41,59.9,0.00983,1e-05,1.32913]
[1780462591850,57.49,66284.41,59.9,0.00983,1e-05,1.32913]
[1780462597084,57.49,66290.85,59.9,0.00989,1e-05,1.33608]
[1780462597839,57.49,66290.85,59.9,0.00989,1e-05,1.33608]
[1780462603128,57.49,66283.61,59.9,0.00983,1e-05,1.32819]
[1780462608162,57.49,66295.01,59.9,0.00993,1e-05,1.34058]
[1780462608655,57.49,66295.01,59.9,0.00993,1e-05,1.34058]
[1780462608924,57.49,66295.01,59.9,0.00993,1e-05,1.34058]
[1780462618233,57.48,66305.64,59.9,0.01002,1e-05,1.35194]
[1780462619519,57.48,66305.71,59.9,0.01002,1e-05,1.35197]
[1780462619896,57.48,66305.71,59.9,0.01002,1e-05,1.35197]
[1780462622854,57.48,66311.97,59.9,0.01008,1e-05,1.35875]
[1780462622893,57.48,66311.97,59.9,0.01008,1e-05,1.35875]
[1780462626452,57.48,66327.16,59.9,0.01022,1e-05,1.37546]
[1780462626499,57.48,66327.16,59.9,0.01022,1e-05,1.37546]
[1780462627466,57.48,66337.39,59.9,0.01032,1e-05,1.38676]
[1780462628171,57.48,66337.39,59.9,0.01032,1e-05,1.38676]
[1780462628189,57.48,66337.39,59.9,0.01032,1e-05,1.38676]
[1780462628232,57.48,66337.39,59.9,0.01032,1e-05,1.38676]
[1780462628232,57.48,66352.98,59.9,0.01046,1e-05,1.40426]
[1780462628317,57.48,66352.98,59.9,0.01046,1e-05,1.40426]
[1780462628395,57.48,66352.98,59.9,0.01046,1e-05,1.40426]
[1780462629179,57.48,66352.98,59.9,0.01046,1e-05,1.40426]
[1780462629499,57.48,66360.72,59.9,0.01053,1e-05,1.41294]
[1780462629969,57.48,66360.72,59.9,0.01053,1e-05,1.41294]
[1780462630008,57.48,66360.72,59.9,0.01053,1e-05,1.41294]
[1780462630898,57.48,66369.99,59.9,0.01062,1e-05,1.4234]
[1780462631696,57.48,66369.41,59.9,0.01062,1e-05,1.42257]
[1780462632461,57.48,66368.6,59.9,0.01061,1e-05,1.42148]
[1780462636501,57.47,66383.29,59.9,0.01074,1e-05,1.43787]
[1780462636864,57.47,66383.29,59.9,0.01074,1e-05,1.43787]
[1780462637496,57.47,66381.48,59.9,0.01072,1e-05,1.4354]
[1780462641525,57.45,66364.44,59.9,0.01054,1e-05,1.4137]
[1780462646434,57.42,66350.07,59.9,0.01036,1e-05,1.39277]
[1780462651466,57.41,66357.62,59.9,0.01041,1e-05,1.39809]
[1780462656501,57.4,66359.38,59.9,0.01042,1e-05,1.39949]
[1780462661538,57.4,66347.48,59.9,0.0103,1e-05,1.38539]
[1780462666572,57.39,66356.45,59.9,0.01038,1e-05,1.39499]
[1780462671608,57.39,66356.77,59.9,0.01038,1e-05,1.3948]
[1780462676658,57.38,66356.11,59.9,0.01037,1e-05,1.39351]
[1780462681694,57.38,66358.11,59.9,0.01039,1e-05,1.39523]
[1780462684715,57.38,66378.81,59.9,0.01058,1e-05,1.41842]
[1780462689749,57.34,66363.61,59.9,0.0104,1e-05,1.39646]
[1780462690672,57.34,66363.61,59.9,0.0104,1e-05,1.39646]
[1780462691215,57.34,66363.61,59.9,0.0104,1e-05,1.39646]
[1780462691316,57.34,66363.61,59.9,0.0104,1e-05,1.39646]
[1780462691316,57.34,66346.5,59.9,0.01023,1e-05,1.37708]
[1780462691964,57.34,66346.5,59.9,0.01023,1e-05,1.37708]
[1780462691991,57.34,66346.5,59.9,0.01023,1e-05,1.37708]
[1780462692045,57.34,66346.5,59.9,0.01023,1e-05,1.37708]
[1780462692050,57.34,66346.5,59.9,0.01023,1e-05,1.37708]
[1780462692194,57.34,66346.5,59.9,0.01023,1e-05,1.37708]
[1780462692289,57.34,66364.15,59.9,0.0104,1e-05,1.39688]
[1780462695828,57.34,66363.54,59.9,0.01039,1e-05,1.39586]
[1780462696906,57.34,66363.76,59.9,0.01039,1e-05,1.396]
[1780462697110,57.34,66363.76,59.9,0.01039,1e-05,1.396]
[1780462697588,57.34,66367.42,59.9,0.01043,1e-05,1.40004]
[1780462702861,57.32,66375.52,59.9,0.01049,1e-05,1.40731]
[1780462707897,57.32,66379.51,59.9,0.01052,1e-05,1.41121]
[1780462712932,57.31,66378.24,59.9,0.01049,1e-05,1.40761]
[1780462717967,57.31,66379.12,59.9,0.01049,1e-05,1.40798]
[1780462723002,57.3,66368.22,59.9,0.01038,1e-05,1.39499]
[1780462728039,57.3,66362.89,59.9,0.01033,1e-05,1.38842]
[1780462733074,57.29,66363.7,59.9,0.01033,1e-05,1.38886]
[1780462738109,57.29,66372.29,59.9,0.01041,1e-05,1.39808]
[1780462743144,57.29,66362.83,59.9,0.01032,1e-05,1.38684]
[1780462745733,57.29,66364.45,59.9,0.01033,1e-05,1.38848]
[1780462747721,57.28,66378.08,59.9,0.01046,1e-05,1.40372]
[1780462753214,57.28,66382.91,59.9,0.0105,1e-05,1.40848]
[1780462758249,57.27,66383.02,59.9,0.01049,1e-05,1.40796]
[1780462762508,57.27,66373.6,59.9,0.0104,1e-05,1.39675]
[1780462763568,57.27,66373.75,59.9,0.0104,1e-05,1.39681]
[1780462769326,57.26,66366.6,59.9,0.01033,1e-05,1.38807]
[1780462774361,57.26,66368.39,59.9,0.01033,1e-05,1.38817]
[1780462779396,57.26,66370.56,59.9,0.01034,1e-05,1.39015]
[1780462784431,57.25,66376.09,59.9,0.01039,1e-05,1.3959]
[1780462789469,57.25,66377.14,59.9,0.0104,1e-05,1.39656]
[1780462794501,57.25,66377.34,59.9,0.0104,1e-05,1.39625]
[1780462799535,57.24,66380.51,59.9,0.01042,1e-05,1.39931]
[1780462800939,57.24,66380.51,59.9,0.01042,1e-05,1.39931]
[1780462802070,57.24,66385.39,59.9,0.01047,1e-05,1.40464]
[1780462802091,57.24,66385.39,59.9,0.01047,1e-05,1.40464]
[1780462802133,57.24,66409.65,59.9,0.0107,1e-05,1.4324]
[1780462804144,57.24,66420.65,59.9,0.01081,1e-05,1.44518]
[1780462806756,57.23,66433.81,59.9,0.01093,1e-05,1.46002]
[1780462807611,57.23,66465.44,59.9,0.01125,1e-05,1.49715]
[1780462810401,57.23,66475.24,59.9,0.01134,1e-05,1.50844]
[1780462810869,57.23,66478.29,59.9,0.01137,1e-05,1.51182]
[1780462810873,57.23,66478.29,59.9,0.01137,1e-05,1.51182]
[1780462812496,57.22,66476.51,59.9,0.01135,1e-05,1.50935]
[1780462814726,57.22,66478.69,59.9,0.01137,1e-05,1.51137]
[1780462815422,57.22,66478.69,59.9,0.01137,1e-05,1.51137]
[1780462816213,57.21,66471.5,59.9,0.01129,1e-05,1.50207]
[1780462818960,57.21,66466.33,59.9,0.01123,1e-05,1.49528]
[1780462819451,57.21,66466.33,59.9,0.01123,1e-05,1.49528]
[1780462822674,57.2,66473.45,59.9,0.01129,1e-05,1.50269]
[1780462823482,57.2,66473.45,59.9,0.01129,1e-05,1.50269]
[1780462831783,57.18,66481.97,59.9,0.01134,1e-05,1.50847]
[1780462836826,57.17,66478.49,59.9,0.01129,1e-05,1.50248]
[1780462838832,57.16,66462.54,59.9,0.01112,1e-05,1.4828]
[1780462843877,57.15,66456.31,59.9,0.01105,1e-05,1.47407]
[1780462848912,57.15,66451.08,59.9,0.01099,1e-05,1.46669]
[1780462853947,57.14,66453.65,59.9,0.011,1e-05,1.46857]
[1780462856968,57.13,66438.03,59.9,0.01084,1e-05,1.4495]
[1780462859514,57.13,66436.98,59.9,0.01083,1e-05,1.44808]
[1780462859799,57.13,66434.78,59.9,0.01081,1e-05,1.44531]
[1780462860319,57.13,66434.78,59.9,0.01081,1e-05,1.44531]
[1780462860906,57.13,66434.88,59.9,0.01081,1e-05,1.44524]
[1780462864987,57.12,66430.15,59.9,0.01075,1e-05,1.43898]
[1780462870064,57.11,66431.78,59.9,0.01076,1e-05,1.4398]
[1780462875099,57.11,66431.21,59.9,0.01075,1e-05,1.43825]
[1780462880134,57.1,66430.18,59.9,0.01073,1e-05,1.43617]
[1780462885170,57.09,66433.08,59.9,0.01075,1e-05,1.43864]
[1780462890492,57.09,66432.09,59.9,0.01073,1e-05,1.43678]
[1780462891017,57.09,66428.01,59.9,0.01069,1e-05,1.43187]
[1780462891106,57.09,66428.01,59.9,0.01069,1e-05,1.43187]
[1780462891213,57.09,66408.59,59.9,0.01049,1e-05,1.40783]
[1780462896248,57.08,66398.39,59.9,0.01039,1e-05,1.39567]
[1780462898596,57.08,66401.98,59.9,0.01042,1e-05,1.39966]
[1780462908333,57.07,66408.2,59.9,0.01047,1e-05,1.40552]
[1780462913368,57.07,66400.15,59.9,0.01039,1e-05,1.39577]
[1780462918403,57.07,66395.75,59.9,0.01034,1e-05,1.39031]
[1780462922843,57.06,66395.44,59.9,0.01034,1e-05,1.3896]
[1780462923290,57.06,66395.44,59.9,0.01034,1e-05,1.3896]
[1780462923304,57.06,66395.44,59.9,0.01034,1e-05,1.3896]
[1780462924916,57.06,66412.85,59.9,0.0105,1e-05,1.40924]
[1780462925224,57.06,66412.85,59.9,0.0105,1e-05,1.40924]
[1780462925857,57.06,66422.52,59.9,0.0106,1e-05,1.42024]
[1780462925878,57.06,66422.52,59.9,0.0106,1e-05,1.42024]
[1780462926226,57.06,66422.52,59.9,0.0106,1e-05,1.42024]
[1780462926581,57.06,66422.52,59.9,0.0106,1e-05,1.42024]
[1780462926637,57.06,66442.36,59.9,0.01079,1e-05,1.44313]
[1780462926835,57.06,66442.36,59.9,0.01079,1e-05,1.44313]
[1780462929131,57.06,66452.62,59.9,0.01089,1e-05,1.45477]
[1780462930170,57.05,66461.79,59.9,0.01098,1e-05,1.46539]
[1780462931460,57.05,66468.95,59.9,0.01105,1e-05,1.47365]
[1780462932239,57.05,66472.7,59.9,0.01108,1e-05,1.47787]
[1780462936236,57.04,66468.84,59.9,0.01103,1e-05,1.47232]
[1780462936742,57.04,66480.73,59.9,0.01115,1e-05,1.48626]
[1780462939882,57.04,66470.82,59.9,0.01105,1e-05,1.47367]
[1780462940515,57.04,66470.82,59.9,0.01105,1e-05,1.47367]
[1780462940564,57.04,66470.82,59.9,0.01105,1e-05,1.47367]
[1780462940636,57.04,66536.62,59.9,0.01172,1e-05,1.5533]
[1780462940992,57.04,66536.62,59.9,0.01172,1e-05,1.5533]
[1780462941584,57.03,66569.13,59.9,0.01207,1e-05,1.59376]
[1780462943299,57.0,66581.42,59.9,0.01216,1e-05,1.60483]
[1780462944348,56.97,66585.66,59.9,0.01217,1e-05,1.60552]
[1780462945614,56.91,66622.29,59.9,0.01249,1e-05,1.64332]
[1780462945844,56.91,66622.29,59.9,0.01249,1e-05,1.64332]
[1780462946507,56.91,66622.29,59.9,0.01249,1e-05,1.64332]
[1780462946621,56.87,66647.1,59.9,0.01272,1e-05,1.67035]
[1780462947391,56.87,66647.1,59.9,0.01272,1e-05,1.67035]
[1780462947628,56.83,66661.9,59.9,0.01284,1e-05,1.68402]
[1780462949232,56.79,66667.35,59.9,0.01285,1e-05,1.68514]
[1780462949918,56.75,66662.91,59.9,0.01274,1e-05,1.67317]
[1780462950109,56.75,66662.91,59.9,0.01274,1e-05,1.67317]
[1780462950162,56.75,66662.91,59.9,0.01274,1e-05,1.67317]
[1780462950230,56.75,66662.91,59.9,0.01274,1e-05,1.67317]
[1780462950239,56.75,66662.91,59.9,0.01274,1e-05,1.67317]
[1780462951274,56.71,66669.02,59.9,0.01276,1e-05,1.67537]
[1780462952163,56.67,66661.31,59.9,0.01261,1e-05,1.65768]
[1780462952666,56.63,66644.58,59.9,0.01237,1e-05,1.63033]
[1780462952819,56.63,66644.58,59.9,0.01237,1e-05,1.63033]
[1780462953377,56.63,66644.58,59.9,0.01237,1e-05,1.63033]
[1780462953673,56.61,66631.17,59.9,0.0122,1e-05,1.60961]
[1780462954705,56.59,66626.74,59.9,0.01212,1e-05,1.6009]
[1780462954969,56.59,66626.74,59.9,0.01212,1e-05,1.6009]
[1780462955405,56.59,66626.74,59.9,0.01212,1e-05,1.6009]
[1780462956389,56.57,66624.0,59.9,0.01207,1e-05,1.59453]
[1780462956657,56.57,66624.0,59.9,0.01207,1e-05,1.59453]
[1780462957007,56.54,66622.61,59.9,0.01201,1e-05,1.58842]
[1780462957363,56.54,66622.61,59.9,0.01201,1e-05,1.58842]
[1780462959330,56.54,66607.61,59.9,0.01184,1e-05,1.56861]
[1780462959426,56.54,66607.61,59.9,0.01184,1e-05,1.56861]
[1780462960272,56.53,66601.45,59.9,0.01177,1e-05,1.56048]
[1780462960727,56.53,66586.36,59.9,0.01161,1e-05,1.54128]
[1780462962565,56.53,66586.36,59.9,0.01161,1e-05,1.54128]
[1780462963019,56.53,66578.89,59.9,0.01153,1e-05,1.53135]
[1780462963563,56.53,66578.89,59.9,0.01153,1e-05,1.53135]
[1780462965489,56.52,66585.15,59.9,0.01159,1e-05,1.53877]
[1780462965582,56.52,66585.15,59.9,0.01159,1e-05,1.53877]
[1780462968081,56.52,66586.1,59.9,0.01159,1e-05,1.53896]
[1780462971855,56.51,66595.39,59.9,0.01168,1e-05,1.5492]
[1780462971891,56.51,66614.77,59.9,0.01188,1e-05,1.57319]
[1780462973938,56.5,66619.87,59.9,0.01194,1e-05,1.57945]
[1780462974402,56.5,66619.87,59.9,0.01194,1e-05,1.57945]
[1780462974844,56.5,66613.05,59.9,0.01186,1e-05,1.57035]
[1780462974929,56.5,66613.05,59.9,0.01186,1e-05,1.57035]
[1780462976916,56.5,66629.39,59.9,0.01203,1e-05,1.59083]
[1780462977013,56.5,66629.39,59.9,0.01203,1e-05,1.59083]
[1780462977484,56.5,66629.39,59.9,0.01203,1e-05,1.59083]
[1780462978416,56.5,66641.36,59.9,0.01216,1e-05,1.60561]
[1780462979018,56.49,66650.02,59.9,0.01225,1e-05,1.61648]
[1780462979088,56.49,66650.02,59.9,0.01225,1e-05,1.61648]
[1780462979118,56.49,66670.53,59.9,0.01248,1e-05,1.64312]
[1780462979881,56.47,66690.37,59.9,0.01268,1e-05,1.66602]
[1780462981016,56.47,66690.37,59.9,0.01268,1e-05,1.66602]
[1780462981729,56.47,66690.37,59.9,0.01268,1e-05,1.66602]
[1780462981794,56.41,66692.18,59.9,0.01262,1e-05,1.65925]
[1780462981878,56.41,66692.18,59.9,0.01262,1e-05,1.65925]
[1780462982410,56.41,66692.18,59.9,0.01262,1e-05,1.65925]
[1780462982619,56.41,66692.18,59.9,0.01262,1e-05,1.65925]
[1780462982706,56.37,66739.73,59.9,0.01312,1e-05,1.71731]
[1780462983551,56.37,66739.73,59.9,0.01312,1e-05,1.71731]
[1780462984194,56.33,66729.0,59.9,0.01294,1e-05,1.69632]
[1780462984476,56.33,66729.0,59.9,0.01294,1e-05,1.69632]
[1780462984499,56.29,66695.01,59.9,0.01249,1e-05,1.6451]
[1780462984974,56.29,66695.01,59.9,0.01249,1e-05,1.6451]
[1780462985589,56.29,66695.01,59.9,0.01249,1e-05,1.6451]
[1780462985712,56.29,66695.01,59.9,0.01249,1e-05,1.6451]
[1780462985694,56.25,66668.48,59.9,0.01215,1e-05,1.60475]
[1780462986266,56.25,66668.48,59.9,0.01215,1e-05,1.60475]
[1780462986633,56.25,66668.48,59.9,0.01215,1e-05,1.60475]
[1780462986661,56.25,66647.2,59.9,0.01191,1e-05,1.57709]
[1780462986859,56.25,66647.2,59.9,0.01191,1e-05,1.57709]
[1780462986887,56.25,66647.2,59.9,0.01191,1e-05,1.57709]
[1780462987171,56.25,66647.2,59.9,0.01191,1e-05,1.57709]
[1780462987235,56.25,66647.2,59.9,0.01191,1e-05,1.57709]
[1780462987722,56.25,66647.2,59.9,0.01191,1e-05,1.57709]
[1780462988429,56.25,66659.52,59.9,0.01204,1e-05,1.5924]
[1780462989300,56.24,66665.14,59.9,0.0121,1e-05,1.59919]
[1780462989317,56.24,66646.94,59.9,0.0119,1e-05,1.57551]
[1780462989790,56.24,66646.94,59.9,0.0119,1e-05,1.57551]
[1780462990251,56.24,66646.94,59.9,0.0119,1e-05,1.57551]
[1780462992320,56.24,66640.88,59.9,0.01183,1e-05,1.56744]
[1780462993013,56.23,66641.09,59.9,0.01182,1e-05,1.56696]
[1780462993323,56.23,66641.09,59.9,0.01182,1e-05,1.56696]
[1780462993349,56.23,66641.09,59.9,0.01182,1e-05,1.56696]
[1780462993351,56.23,66641.09,59.9,0.01182,1e-05,1.56696]
[1780462993423,56.23,66641.09,59.9,0.01182,1e-05,1.56696]
[1780462993524,56.23,66641.09,59.9,0.01182,1e-05,1.56696]
[1780462995000,56.23,66617.59,59.9,0.01156,1e-05,1.53674]
[1780462996304,56.23,66617.59,59.9,0.01156,1e-05,1.53674]
[1780462996564,56.23,66617.59,59.9,0.01156,1e-05,1.53674]
[1780462997305,56.22,66613.97,59.9,0.01152,1e-05,1.53158]
[1780462998902,56.22,66608.21,59.9,0.01145,1e-05,1.52383]
[1780462999559,56.22,66608.21,59.9,0.01145,1e-05,1.52383]
[1780463000367,56.22,66597.97,59.9,0.01134,1e-05,1.51091]
[1780463000569,56.22,66597.97,59.9,0.01134,1e-05,1.51091]
[1780463001156,56.22,66591.37,59.9,0.01127,1e-05,1.50255]
[1780463001718,56.22,66591.37,59.9,0.01127,1e-05,1.50255]
[1780463002860,56.21,66590.18,59.9,0.01126,1e-05,1.50058]
[1780463003593,56.21,66590.18,59.9,0.01126,1e-05,1.50058]
[1780463006222,56.21,66599.1,59.9,0.01135,1e-05,1.51099]
[1780463006618,56.21,66599.1,59.9,0.01135,1e-05,1.51099]
[1780463008158,56.2,66586.7,59.9,0.01121,1e-05,1.49501]
[1780463008768,56.2,66586.7,59.9,0.01121,1e-05,1.49501]
[1780463008905,56.2,66590.67,59.9,0.01125,1e-05,1.49961]
[1780463009642,56.2,66590.67,59.9,0.01125,1e-05,1.49961]
[1780463015191,56.19,66596.67,59.9,0.01128,1e-05,1.5036]
[1780463020226,56.18,66599.05,59.9,0.0113,1e-05,1.50523]
[1780463025264,56.17,66587.52,59.9,0.01117,1e-05,1.48989]
[1780463030298,56.16,66571.82,59.9,0.011,1e-05,1.46979]
[1780463035334,56.15,66573.31,59.9,0.011,1e-05,1.47059]
[1780463039362,56.15,66606.23,59.9,0.01134,1e-05,1.50979]
[1780463040606,56.15,66606.23,59.9,0.01134,1e-05,1.50979]
[1780463041184,56.15,66616.39,59.9,0.01144,1e-05,1.52205]
[1780463041407,56.15,66616.39,59.9,0.01144,1e-05,1.52205]
[1780463041463,56.14,66637.59,59.9,0.01166,1e-05,1.54819]
[1780463042803,56.14,66637.59,59.9,0.01166,1e-05,1.54819]
[1780463042853,56.14,66678.37,59.9,0.0121,1e-05,1.5997]
[1780463043213,56.14,66678.37,59.9,0.0121,1e-05,1.5997]
[1780463043381,56.14,66678.37,59.9,0.0121,1e-05,1.5997]
[1780463044303,56.14,66684.08,59.9,0.01216,1e-05,1.60664]
[1780463044360,56.14,66684.08,59.9,0.01216,1e-05,1.60664]
[1780463044827,56.14,66684.08,59.9,0.01216,1e-05,1.60664]
[1780463045119,56.14,66687.21,59.9,0.01219,1e-05,1.61024]
[1780463045928,56.13,66694.08,59.9,0.01226,1e-05,1.61869]
[1780463046274,56.13,66694.08,59.9,0.01226,1e-05,1.61869]
[1780463046878,56.13,66694.08,59.9,0.01226,1e-05,1.61869]
[1780463046425,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463046993,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463047389,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463047402,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463047451,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463047483,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463047563,56.1,66727.63,59.9,0.0126,1e-05,1.65806]
[1780463047931,56.1,66730.63,59.9,0.01263,1e-05,1.66167]
[1780463048692,56.1,66730.63,59.9,0.01263,1e-05,1.66167]
[1780463048756,56.1,66730.63,59.9,0.01263,1e-05,1.66167]
[1780463049302,56.06,66734.8,59.9,0.01263,1e-05,1.66181]
[1780463049453,56.03,66752.43,59.9,0.01279,1e-05,1.67993]
[1780463051582,55.99,66754.77,59.9,0.01277,1e-05,1.67737]
[1780463051762,55.99,66754.77,59.9,0.01277,1e-05,1.67737]
[1780463052363,55.95,66754.11,59.9,0.01271,1e-05,1.67085]
[1780463052871,55.95,66754.11,59.9,0.01271,1e-05,1.67085]
[1780463052527,55.95,66772.49,59.9,0.01292,1e-05,1.69556]
[1780463053461,55.95,66772.49,59.9,0.01292,1e-05,1.69556]
[1780463054064,55.9,66779.94,59.9,0.01293,1e-05,1.69715]
[1780463054652,55.9,66779.94,59.9,0.01293,1e-05,1.69715]
[1780463054749,55.87,66794.19,59.9,0.01306,1e-05,1.71199]
[1780463055532,55.87,66794.19,59.9,0.01306,1e-05,1.71199]
[1780463056213,55.87,66802.25,59.9,0.01316,1e-05,1.72301]
[1780463056604,55.84,66832.4,59.9,0.01348,1e-05,1.7602]
[1780463057920,55.84,66832.4,59.9,0.01348,1e-05,1.7602]
[1780463058715,55.84,66832.4,59.9,0.01348,1e-05,1.7602]
[1780463059481,55.84,66832.4,59.9,0.01348,1e-05,1.7602]
[1780463059733,55.84,66832.4,59.9,0.01348,1e-05,1.7602]
[1780463058953,55.84,66852.37,59.9,0.01372,1e-05,1.78823]
[1780463060421,55.84,66852.37,59.9,0.01372,1e-05,1.78823]
[1780463060513,55.84,66852.37,59.9,0.01372,1e-05,1.78823]
[1780463061467,55.81,66861.37,59.9,0.01379,1e-05,1.79593]
[1780463062635,55.74,66815.17,59.9,0.01313,1e-05,1.71996]
[1780463062807,55.74,66815.17,59.9,0.01313,1e-05,1.71996]
[1780463063651,55.7,66829.0,59.9,0.01325,1e-05,1.73408]
[1780463065108,55.67,66819.18,59.9,0.01309,1e-05,1.71542]
[1780463067046,55.61,66807.83,59.9,0.01287,1e-05,1.69067]
[1780463067869,55.61,66807.63,59.9,0.01287,1e-05,1.69039]
[1780463068429,55.61,66807.63,59.9,0.01287,1e-05,1.69039]
[1780463068435,55.55,66794.16,59.9,0.01263,1e-05,1.66236]
[1780463068847,55.55,66794.16,59.9,0.01263,1e-05,1.66236]
[1780463069635,55.55,66794.16,59.9,0.01263,1e-05,1.66236]
[1780463068949,55.55,66763.97,59.9,0.01228,1e-05,1.62231]
[1780463070965,55.51,66761.56,59.9,0.01221,1e-05,1.61405]
[1780463071673,55.51,66761.56,59.9,0.01221,1e-05,1.61405]
[1780463072330,55.48,66762.19,59.9,0.01217,1e-05,1.60892]
[1780463072894,55.48,66762.94,59.9,0.01217,1e-05,1.6092]
[1780463072986,55.48,66776.66,59.9,0.01232,1e-05,1.62722]
[1780463074610,55.48,66776.66,59.9,0.01232,1e-05,1.62722]
[1780463075047,55.48,66788.63,59.9,0.01246,1e-05,1.64279]
[1780463075116,55.48,66807.55,59.9,0.01267,1e-05,1.66776]
[1780463075844,55.48,66807.55,59.9,0.01267,1e-05,1.66776]
[1780463075891,55.48,66807.55,59.9,0.01267,1e-05,1.66776]
[1780463077991,55.43,66805.25,59.9,0.01258,1e-05,1.65753]
[1780463079654,55.4,66810.52,59.9,0.01261,1e-05,1.66089]
[1780463079923,55.38,66806.53,59.9,0.01253,1e-05,1.65198]
[1780463079927,55.35,66778.63,59.9,0.01217,1e-05,1.61008]
[1780463081999,55.32,66788.75,59.9,0.01225,1e-05,1.61862]
[1780463084139,55.26,66787.41,59.9,0.01216,1e-05,1.6086]
[1780463084959,55.23,66783.2,59.9,0.01208,1e-05,1.59898]
[1780463087091,55.21,66774.23,59.9,0.01194,1e-05,1.58295]
[1780463087181,55.21,66774.23,59.9,0.01194,1e-05,1.58295]
[1780463087223,55.21,66774.23,59.9,0.01194,1e-05,1.58295]
[1780463087732,55.21,66774.23,59.9,0.01194,1e-05,1.58295]
[1780463087933,55.2,66765.42,59.9,0.01183,1e-05,1.57083]
[1780463088082,55.2,66765.42,59.9,0.01183,1e-05,1.57083]
[1780463088402,55.2,66765.42,59.9,0.01183,1e-05,1.57083]
[1780463088447,55.2,66853.64,59.9,0.01284,1e-05,1.68779]
[1780463089397,55.2,66853.64,59.9,0.01284,1e-05,1.68779]
[1780463089436,55.2,66908.81,59.9,0.01349,1e-05,1.76342]
[1780463090952,55.2,66910.88,59.9,0.01352,1e-05,1.76634]
[1780463091698,55.2,66910.88,59.9,0.01352,1e-05,1.76634]
[1780463092031,55.13,66908.53,59.9,0.01339,1e-05,1.75192]
[1780463092140,55.13,66888.84,59.9,0.01315,1e-05,1.7244]
[1780463093131,55.13,66888.84,59.9,0.01315,1e-05,1.7244]
[1780463093197,55.09,66869.26,59.9,0.01287,1e-05,1.69214]
[1780463095093,55.06,66865.46,59.9,0.01279,1e-05,1.68229]
[1780463096204,55.06,66865.78,59.9,0.01279,1e-05,1.68231]
[1780463096464,55.06,66865.78,59.9,0.01279,1e-05,1.68231]
[1780463096466,55.06,66865.78,59.9,0.01279,1e-05,1.68231]
[1780463096994,55.05,66865.82,59.9,0.01278,1e-05,1.68156]
[1780463097147,55.05,66865.82,59.9,0.01278,1e-05,1.68156]
[1780463097236,55.05,66865.82,59.9,0.01278,1e-05,1.68156]
[1780463098565,55.05,66866.04,59.9,0.01278,1e-05,1.68186]
[1780463098641,55.05,66866.04,59.9,0.01278,1e-05,1.68186]
[1780463098983,55.05,66857.61,59.9,0.01268,1e-05,1.66946]
[1780463099198,55.05,66857.61,59.9,0.01268,1e-05,1.66946]
[1780463099267,55.05,66888.89,59.9,0.01305,1e-05,1.71228]
[1780463100194,55.05,66888.89,59.9,0.01305,1e-05,1.71228]
[1780463100248,55.05,66888.89,59.9,0.01305,1e-05,1.71228]
[1780463100286,55.05,66888.89,59.9,0.01305,1e-05,1.71228]
[1780463100396,55.04,66925.33,59.9,0.01348,1e-05,1.76272]
[1780463101528,55.04,66925.33,59.9,0.01348,1e-05,1.76272]
[1780463101562,55.04,66886.26,59.9,0.01301,1e-05,1.70804]
[1780463101948,55.01,66868.37,59.9,0.01275,1e-05,1.67811]
[1780463102820,55.01,66868.37,59.9,0.01275,1e-05,1.67811]
[1780463103479,55.01,66868.37,59.9,0.01275,1e-05,1.67811]
[1780463103534,54.98,66888.57,59.9,0.01295,1e-05,1.70103]
[1780463104466,54.98,66888.57,59.9,0.01295,1e-05,1.70103]
[1780463105112,54.98,66894.5,59.9,0.01301,1e-05,1.70878]
[1780463105840,54.98,66891.14,59.9,0.01297,1e-05,1.70414]
[1780463106528,54.98,66891.14,59.9,0.01297,1e-05,1.70414]
[1780463106543,54.92,66873.21,59.9,0.01268,1e-05,1.67086]
[1780463107074,54.92,66873.21,59.9,0.01268,1e-05,1.67086]
[1780463107289,54.92,66873.21,59.9,0.01268,1e-05,1.67086]
[1780463107597,54.92,66873.21,59.9,0.01268,1e-05,1.67086]
[1780463107732,54.92,66873.21,59.9,0.01268,1e-05,1.67086]
[1780463107616,54.92,66851.12,59.9,0.01243,1e-05,1.64067]
[1780463107824,54.92,66851.12,59.9,0.01243,1e-05,1.64067]
[1780463107971,54.92,66851.12,59.9,0.01243,1e-05,1.64067]
[1780463109035,54.92,66853.77,59.9,0.01246,1e-05,1.64423]
[1780463109812,54.92,66852.75,59.9,0.01244,1e-05,1.64254]
[1780463110160,54.92,66852.75,59.9,0.01244,1e-05,1.64254]
[1780463110191,54.92,66852.75,59.9,0.01244,1e-05,1.64254]
[1780463110572,54.92,66852.75,59.9,0.01244,1e-05,1.64254]
[1780463110646,54.92,66852.75,59.9,0.01244,1e-05,1.64254]
[1780463110744,54.91,66838.16,59.9,0.01227,1e-05,1.62261]
[1780463111061,54.91,66838.16,59.9,0.01227,1e-05,1.62261]
[1780463111624,54.91,66818.19,59.9,0.01204,1e-05,1.59552]
[1780463112004,54.91,66818.19,59.9,0.01204,1e-05,1.59552]
[1780463112590,54.91,66818.19,59.9,0.01204,1e-05,1.59552]
[1780463114660,54.91,66825.78,59.9,0.01212,1e-05,1.60526]
[1780463115009,54.9,66816.6,59.9,0.01202,1e-05,1.59297]
[1780463115610,54.9,66816.6,59.9,0.01202,1e-05,1.59297]
[1780463117182,54.9,66812.83,59.9,0.01197,1e-05,1.58756]
[1780463117629,54.9,66812.83,59.9,0.01197,1e-05,1.58756]
[1780463118811,54.9,66825.3,59.9,0.01211,1e-05,1.60346]
[1780463119751,54.9,66825.3,59.9,0.01211,1e-05,1.60346]
[1780463122305,54.89,66810.46,59.9,0.01193,1e-05,1.5833]
[1780463122319,54.89,66810.46,59.9,0.01193,1e-05,1.5833]
[1780463123060,54.89,66809.84,59.9,0.01193,1e-05,1.58228]
[1780463123122,54.89,66809.84,59.9,0.01193,1e-05,1.58228]
[1780463123396,54.89,66809.84,59.9,0.01193,1e-05,1.58228]
[1780463123409,54.89,66809.84,59.9,0.01193,1e-05,1.58228]
[1780463123527,54.89,66809.84,59.9,0.01193,1e-05,1.58228]
[1780463123724,54.89,66809.84,59.9,0.01193,1e-05,1.58228]
[1780463123766,54.89,66837.09,59.9,0.01223,1e-05,1.61766]
[1780463123792,54.89,66837.09,59.9,0.01223,1e-05,1.61766]
[1780463124337,54.89,66837.09,59.9,0.01223,1e-05,1.61766]
[1780463124355,54.89,66837.09,59.9,0.01223,1e-05,1.61766]
[1780463124368,54.89,66837.09,59.9,0.01223,1e-05,1.61766]
[1780463124570,54.89,66837.09,59.9,0.01223,1e-05,1.61766]
[1780463124571,54.89,66851.39,59.9,0.01239,1e-05,1.63642]
[1780463126654,54.89,66851.59,59.9,0.01239,1e-05,1.63669]
[1780463129207,54.88,66846.6,59.9,0.01233,1e-05,1.6291]
[1780463129218,54.88,66846.6,59.9,0.01233,1e-05,1.6291]
[1780463129336,54.88,66846.6,59.9,0.01233,1e-05,1.6291]
[1780463129583,54.88,66846.6,59.9,0.01233,1e-05,1.6291]
[1780463130961,54.88,66828.25,59.9,0.01211,1e-05,1.60419]
[1780463136217,54.85,66850.73,59.9,0.01232,1e-05,1.62827]
[1780463141252,54.84,66847.84,59.9,0.01227,1e-05,1.62297]
[1780463141984,54.84,66847.84,59.9,0.01227,1e-05,1.62297]
[1780463146613,54.83,66838.22,59.9,0.01215,1e-05,1.60911]
[1780463149310,54.83,66853.06,59.9,0.01231,1e-05,1.62776]
[1780463153569,54.82,66847.03,59.9,0.01224,1e-05,1.61887]
[1780463155977,54.82,66827.82,59.9,0.01201,1e-05,1.59272]
[1780463161621,54.81,66838.53,59.9,0.01212,1e-05,1.60566]
[1780463167176,54.8,66831.58,59.9,0.01203,1e-05,1.59509]
[1780463167716,54.8,66831.58,59.9,0.01203,1e-05,1.59509]
[1780463168194,54.8,66821.91,59.9,0.01192,1e-05,1.58197]
[1780463169433,54.8,66813.44,59.9,0.01183,1e-05,1.57095]
[1780463170702,54.79,66823.62,59.9,0.01194,1e-05,1.58381]
[1780463170995,54.79,66836.19,59.9,0.01208,1e-05,1.60044]
[1780463173666,54.79,66830.15,59.9,0.01201,1e-05,1.59226]
[1780463174021,54.79,66835.74,59.9,0.01207,1e-05,1.59914]
[1780463176108,54.79,66846.07,59.9,0.01218,1e-05,1.61228]
[1780463177238,54.79,66838.95,59.9,0.0121,1e-05,1.60287]
[1780463178043,54.78,66841.33,59.9,0.01212,1e-05,1.60575]
[1780463180117,54.78,66843.24,59.9,0.01214,1e-05,1.60752]
[1780463185236,54.77,66848.93,59.9,0.01219,1e-05,1.61374]
[1780463187153,54.77,66857.36,59.9,0.01228,1e-05,1.62439]
[1780463189225,54.76,66872.37,59.9,0.01245,1e-05,1.64389]
[1780463190056,54.76,66879.03,59.9,0.01253,1e-05,1.65255]
[1780463190222,54.76,66879.03,59.9,0.01253,1e-05,1.65255]
[1780463192290,54.76,66884.75,59.9,0.01257,1e-05,1.65794]
[1780463192639,54.76,66884.75,59.9,0.01257,1e-05,1.65794]
[1780463193396,54.75,66885.28,59.9,0.01258,1e-05,1.65831]
[1780463193648,54.75,66899.82,59.9,0.01275,1e-05,1.67812]
[1780463195109,54.75,66900.97,59.9,0.01276,1e-05,1.6797]
[1780463195662,54.75,66900.97,59.9,0.01276,1e-05,1.6797]
[1780463195684,54.75,66900.97,59.9,0.01276,1e-05,1.6797]
[1780463195690,54.75,66900.97,59.9,0.01276,1e-05,1.6797]
[1780463195736,54.75,66914.84,59.9,0.01292,1e-05,1.69798]
[1780463197265,54.75,66919.53,59.9,0.01297,1e-05,1.70404]
[1780463197712,54.75,66919.53,59.9,0.01297,1e-05,1.70404]
[1780463202710,54.63,66902.32,59.9,0.01261,1e-05,1.66287]
[1780463205731,54.63,66880.97,59.9,0.01236,1e-05,1.63302]
[1780463208752,54.62,66867.59,59.9,0.0122,1e-05,1.61429]
[1780463208938,54.62,66867.59,59.9,0.0122,1e-05,1.61429]
[1780463212194,54.62,66855.92,59.9,0.01206,1e-05,1.59811]
[1780463215319,54.61,66873.33,59.9,0.01225,1e-05,1.62043]
[1780463217395,54.61,66875.47,59.9,0.01227,1e-05,1.62274]
[1780463222850,54.6,66883.25,59.9,0.01234,1e-05,1.63147]
[1780463226961,54.59,66871.5,59.9,0.0122,1e-05,1.61495]
[1780463228847,54.59,66877.07,59.9,0.01226,1e-05,1.62211]
[1780463230840,54.59,66885.48,59.9,0.01235,1e-05,1.63283]
[1780463230876,54.59,66885.48,59.9,0.01235,1e-05,1.63283]
[1780463231469,54.58,66886.44,59.9,0.01236,1e-05,1.63351]
[1780463234493,54.58,66906.43,59.9,0.01259,1e-05,1.65991]
[1780463239978,54.56,66896.83,59.9,0.01245,1e-05,1.64442]
[1780463245025,54.55,66891.88,59.9,0.01238,1e-05,1.63619]
[1780463248049,54.55,66873.7,59.9,0.01217,1e-05,1.61128]
[1780463253084,54.54,66881.89,59.9,0.01224,1e-05,1.61892]
[1780463254043,54.54,66881.89,59.9,0.01224,1e-05,1.61892]
[1780463254694,54.54,66854.24,59.9,0.01192,1e-05,1.58207]
[1780463254997,54.54,66854.24,59.9,0.01192,1e-05,1.58207]
[1780463255243,54.54,66854.24,59.9,0.01192,1e-05,1.58207]
[1780463255794,54.54,66854.24,59.9,0.01192,1e-05,1.58207]
[1780463255911,54.54,66854.24,59.9,0.01192,1e-05,1.58207]
[1780463255852,54.53,66832.46,59.9,0.01168,1e-05,1.55347]
[1780463256540,54.53,66832.46,59.9,0.01168,1e-05,1.55347]
[1780463256599,54.54,66830.19,59.9,0.01165,1e-05,1.5507]
[1780463257303,54.54,66830.19,59.9,0.01165,1e-05,1.5507]
[1780463260284,54.53,66827.55,59.9,0.01162,1e-05,1.54687]
[1780463260671,54.53,66827.55,59.9,0.01162,1e-05,1.54687]
[1780463263684,54.53,66837.88,59.9,0.01173,1e-05,1.55979]
[1780463264442,54.53,66837.59,59.9,0.01173,1e-05,1.55926]
[1780463264691,54.53,66837.59,59.9,0.01173,1e-05,1.55926]
[1780463266759,54.53,66837.82,59.9,0.01173,1e-05,1.55911]
[1780463267686,54.53,66840.21,59.9,0.01175,1e-05,1.56205]
[1780463273229,54.52,66841.32,59.9,0.01175,1e-05,1.56236]
[1780463276251,54.51,66858.0,59.9,0.01193,1e-05,1.58364]
[1780463279272,54.51,66843.45,59.9,0.01177,1e-05,1.56406]
[1780463284627,54.51,66849.65,59.9,0.01183,1e-05,1.57146]
[1780463288136,54.5,66865.35,59.9,0.012,1e-05,1.59129]
[1780463288136,54.5,66865.35,59.9,0.012,1e-05,1.59129]
[1780463291645,54.5,66886.32,59.9,0.01223,1e-05,1.61818]
[1780463292118,54.49,66888.19,59.9,0.01225,1e-05,1.62042]
[1780463292592,54.49,66888.19,59.9,0.01225,1e-05,1.62042]
[1780463294109,54.49,66891.15,59.9,0.01228,1e-05,1.62385]
[1780463294617,54.49,66891.15,59.9,0.01228,1e-05,1.62385]
[1780463295118,54.49,66892.87,59.9,0.01229,1e-05,1.62587]
[1780463295618,54.49,66892.87,59.9,0.01229,1e-05,1.62587]
[1780463297680,54.48,66896.87,59.9,0.01234,1e-05,1.63068]
[1780463298604,54.48,66896.47,59.9,0.01233,1e-05,1.62986]
[1780463298989,54.48,66897.07,59.9,0.01233,1e-05,1.63037]
[1780463301054,54.48,66913.05,59.9,0.01251,1e-05,1.65137]
[1780463301787,54.48,66913.05,59.9,0.01251,1e-05,1.65137]
[1780463302017,54.48,66915.62,59.9,0.01254,1e-05,1.65455]
[1780463304107,54.47,66915.09,59.9,0.01253,1e-05,1.65316]
[1780463306928,54.47,66917.27,59.9,0.01255,1e-05,1.65546]
[1780463310484,54.4,66906.76,59.9,0.01234,1e-05,1.63105]
[1780463312552,54.38,66902.58,59.9,0.01225,1e-05,1.62038]
[1780463313673,54.38,66901.93,59.9,0.01224,1e-05,1.61924]
[1780463314502,54.37,66903.75,59.9,0.01226,1e-05,1.62141]
[1780463316598,54.37,66912.23,59.9,0.01235,1e-05,1.63227]
[1780463316988,54.37,66912.23,59.9,0.01235,1e-05,1.63227]
[1780463317576,54.37,66916.01,59.9,0.01239,1e-05,1.63708]
[1780463319656,54.37,66922.59,59.9,0.01246,1e-05,1.64539]
[1780463320264,54.36,66920.15,59.9,0.01243,1e-05,1.64178]
[1780463320697,54.36,66920.15,59.9,0.01243,1e-05,1.64178]
[1780463322814,54.36,66927.01,59.9,0.0125,1e-05,1.65046]
[1780463328628,54.31,66918.33,59.9,0.01233,1e-05,1.63087]
[1780463333665,54.3,66917.93,59.9,0.01232,1e-05,1.62891]
[1780463338700,54.29,66913.69,59.9,0.01226,1e-05,1.62183]
[1780463343736,54.28,66898.83,59.9,0.01208,1e-05,1.60064]
[1780463348771,54.27,66900.46,59.9,0.01208,1e-05,1.60159]
[1780463353806,54.27,66884.81,59.9,0.0119,1e-05,1.57978]
[1780463358841,54.26,66885.03,59.9,0.01189,1e-05,1.5791]
[1780463361038,54.26,66899.22,59.9,0.01205,1e-05,1.59728]
[1780463365891,54.25,66913.27,59.9,0.0122,1e-05,1.61504]
[1780463370976,54.24,66916.36,59.9,0.01222,1e-05,1.61818]
[1780463371436,54.24,66930.21,59.9,0.01237,1e-05,1.63494]
[1780463373535,54.24,66937.43,59.9,0.01245,1e-05,1.64417]
[1780463373856,54.24,66937.43,59.9,0.01245,1e-05,1.64417]
[1780463373947,54.22,66953.02,59.9,0.0126,1e-05,1.66233]
[1780463374333,54.22,66953.02,59.9,0.0126,1e-05,1.66233]
[1780463374460,54.22,66953.02,59.9,0.0126,1e-05,1.66233]
[1780463374951,54.22,66953.02,59.9,0.0126,1e-05,1.66233]
[1780463375473,54.22,66959.35,59.9,0.01268,1e-05,1.67071]
[1780463376248,54.2,66963.44,59.9,0.0127,1e-05,1.67293]
[1780463376484,54.2,66963.44,59.9,0.0127,1e-05,1.67293]
[1780463377976,54.15,66948.34,59.9,0.01246,1e-05,1.64527]
[1780463378550,54.15,66948.34,59.9,0.01246,1e-05,1.64527]
[1780463384018,54.12,66950.27,59.9,0.01243,1e-05,1.64275]
[1780463389053,54.11,66950.21,59.9,0.01242,1e-05,1.64119]
[1780463394091,54.1,66961.94,59.9,0.01254,1e-05,1.65567]
[1780463399123,54.05,66975.09,59.9,0.01263,1e-05,1.66619]
[1780463401543,54.05,66977.36,59.9,0.01266,1e-05,1.66897]
[1780463403156,54.04,66960.59,59.9,0.01245,1e-05,1.64493]
[1780463408207,54.03,66970.77,59.9,0.01256,1e-05,1.65762]
[1780463413234,54.02,66967.76,59.9,0.01251,1e-05,1.65158]
[1780463418269,54.01,66976.95,59.9,0.0126,1e-05,1.66257]
[1780463423304,54.0,66976.43,59.9,0.01258,1e-05,1.66015]
[1780463428339,53.99,66978.28,59.9,0.01259,1e-05,1.66109]
[1780463429239,53.99,66978.28,59.9,0.01259,1e-05,1.66109]
[1780463429599,53.99,66978.28,59.9,0.01259,1e-05,1.66109]
[1780463429999,53.99,66978.28,59.9,0.01259,1e-05,1.66109]
[1780463430002,53.99,66978.28,59.9,0.01259,1e-05,1.66109]
[1780463430717,53.99,66979.75,59.9,0.0126,1e-05,1.66279]
[1780463436767,53.98,66973.06,59.9,0.0125,1e-05,1.65029]
[1780463442440,53.96,66983.75,59.9,0.0126,1e-05,1.66239]
[1780463447862,53.95,66985.78,59.9,0.01261,1e-05,1.66384]
[1780463449594,53.95,67004.16,59.9,0.01283,1e-05,1.68863]
[1780463453771,53.94,66986.93,59.9,0.01261,1e-05,1.66324]
[1780463455248,53.93,67004.27,59.9,0.01281,1e-05,1.68658]
[1780463459050,53.93,67012.16,59.9,0.01289,1e-05,1.69645]
[1780463460347,53.92,67023.14,59.9,0.01302,1e-05,1.71107]
[1780463460582,53.92,67039.1,59.9,0.01321,1e-05,1.73326]
[1780463461429,53.92,67039.1,59.9,0.01321,1e-05,1.73326]
[1780463461585,53.92,67055.79,59.9,0.01341,1e-05,1.75671]
[1780463462261,53.92,67055.79,59.9,0.01341,1e-05,1.75671]
[1780463462316,53.92,67055.79,59.9,0.01341,1e-05,1.75671]
[1780463462353,53.92,67055.79,59.9,0.01341,1e-05,1.75671]
[1780463462417,53.92,67055.79,59.9,0.01341,1e-05,1.75671]
[1780463462592,53.92,67059.83,59.9,0.01346,1e-05,1.76246]
[1780463463515,53.92,67059.83,59.9,0.01346,1e-05,1.76246]
[1780463464613,53.9,67038.43,59.9,0.01318,1e-05,1.7294]
[1780463465418,53.9,67038.43,59.9,0.01318,1e-05,1.7294]
[1780463465807,53.9,67038.43,59.9,0.01318,1e-05,1.7294]
[1780463466154,53.9,67038.43,59.9,0.01318,1e-05,1.7294]
[1780463467633,53.87,67053.45,59.9,0.01331,1e-05,1.74529]
[1780463468230,53.87,67053.45,59.9,0.01331,1e-05,1.74529]
[1780463473675,53.85,67046.72,59.9,0.0132,1e-05,1.73265]
[1780463475689,53.85,67065.58,59.9,0.01344,1e-05,1.75955]
[1780463476696,53.85,67082.15,59.9,0.01365,1e-05,1.78348]
[1780463481736,53.82,67078.65,59.9,0.01357,1e-05,1.77468]
[1780463486771,53.81,67082.71,59.9,0.0136,1e-05,1.77831]
[1780463491806,53.8,67082.95,59.9,0.01357,1e-05,1.77461]
[1780463493825,53.79,67069.23,59.9,0.01339,1e-05,1.75444]
[1780463495839,53.79,67082.67,59.9,0.01356,1e-05,1.77365]
[1780463501219,53.79,67088.46,59.9,0.01363,1e-05,1.78149]
[1780463501242,53.79,67104.31,59.9,0.01383,1e-05,1.80456]
[1780463505106,53.78,67114.66,59.9,0.01396,1e-05,1.81927]
[1780463510947,53.78,67115.82,59.9,0.01396,1e-05,1.81941]
[1780463515797,53.66,67113.53,59.9,0.01376,1e-05,1.79729]
[1780463521023,53.61,67114.85,59.9,0.01371,1e-05,1.79097]
[1780463526057,53.6,67107.92,59.9,0.01359,1e-05,1.77799]
[1780463531093,53.59,67109.39,59.9,0.0136,1e-05,1.77903]
[1780463536128,53.58,67110.47,59.9,0.0136,1e-05,1.77866]
[1780463541163,53.56,67092.34,59.9,0.01335,1e-05,1.74963]
[1780463546198,53.54,67104.32,59.9,0.01347,1e-05,1.76431]
[1780463551233,53.53,67112.07,59.9,0.01354,1e-05,1.77171]
[1780463556268,53.52,67099.25,59.9,0.01337,1e-05,1.75207]
[1780463558022,53.52,67094.34,59.9,0.0133,1e-05,1.74449]
[1780463558453,53.52,67106.03,59.9,0.01345,1e-05,1.7614]
[1780463558478,53.52,67106.03,59.9,0.01345,1e-05,1.7614]
[1780463560196,53.52,67110.91,59.9,0.0135,1e-05,1.76749]
[1780463562293,53.51,67107.45,59.9,0.01345,1e-05,1.76181]
[1780463565167,53.51,67102.88,59.9,0.01339,1e-05,1.75495]
[1780463565329,53.51,67102.88,59.9,0.01339,1e-05,1.75495]
[1780463565359,53.51,67102.34,59.9,0.01339,1e-05,1.75406]
[1780463565379,53.51,67102.34,59.9,0.01339,1e-05,1.75406]
[1780463567408,53.51,67104.01,59.9,0.0134,1e-05,1.75627]
[1780463568153,53.51,67104.01,59.9,0.0134,1e-05,1.75627]
[1780463568349,53.51,67102.13,59.9,0.01338,1e-05,1.75334]
[1780463570432,53.51,67098.39,59.9,0.01333,1e-05,1.74784]
[1780463570966,53.51,67098.39,59.9,0.01333,1e-05,1.74784]
[1780463572412,53.51,67125.46,59.9,0.01367,1e-05,1.78699]
[1780463574192,53.51,67125.46,59.9,0.01367,1e-05,1.78699]
[1780463574254,53.51,67125.46,59.9,0.01367,1e-05,1.78699]
[1780463575146,53.5,67125.7,59.9,0.01367,1e-05,1.78706]
[1780463577221,53.5,67125.65,59.9,0.01367,1e-05,1.78682]
[1780463577541,53.5,67126.14,59.9,0.01367,1e-05,1.78722]
[1780463578170,53.5,67126.14,59.9,0.01367,1e-05,1.78722]
[1780463580989,53.5,67137.52,59.9,0.01382,1e-05,1.80367]
[1780463584652,53.49,67151.67,59.9,0.01399,1e-05,1.82389]
[1780463585244,53.49,67151.67,59.9,0.01399,1e-05,1.82389]
[1780463585293,53.49,67151.67,59.9,0.01399,1e-05,1.82389]
[1780463585344,53.49,67151.67,59.9,0.01399,1e-05,1.82389]
[1780463585290,53.48,67117.89,59.9,0.01354,1e-05,1.77171]
[1780463585437,53.48,67117.89,59.9,0.01354,1e-05,1.77171]
[1780463586268,53.48,67117.89,59.9,0.01354,1e-05,1.77171]
[1780463586353,53.47,67100.38,59.9,0.0133,1e-05,1.74413]
[1780463587156,53.47,67100.38,59.9,0.0133,1e-05,1.74413]
[1780463587852,53.47,67096.05,59.9,0.01324,1e-05,1.73779]
[1780463588346,53.47,67096.05,59.9,0.01324,1e-05,1.73779]
[1780463589336,53.47,67101.14,59.9,0.01331,1e-05,1.74504]
[1780463590572,53.46,67122.15,59.9,0.01357,1e-05,1.7753]
[1780463592329,53.46,67122.15,59.9,0.01357,1e-05,1.7753]
[1780463593206,53.46,67128.31,59.9,0.01365,1e-05,1.7842]
[1780463593333,53.46,67128.31,59.9,0.01365,1e-05,1.7842]
[1780463595376,53.46,67129.15,59.9,0.01365,1e-05,1.78514]
[1780463601113,53.46,67122.91,59.9,0.01357,1e-05,1.77511]
[1780463601185,53.46,67122.91,59.9,0.01357,1e-05,1.77511]
[1780463601570,53.45,67131.29,59.9,0.01367,1e-05,1.78726]
[1780463601656,53.45,67151.11,59.9,0.01393,1e-05,1.81644]
[1780463604593,53.45,67141.22,59.9,0.0138,1e-05,1.80139]
[1780463609714,53.45,67139.33,59.9,0.01376,1e-05,1.79746]
[1780463614751,53.44,67152.97,59.9,0.01392,1e-05,1.81502]
[1780463619787,53.43,67154.44,59.9,0.01393,1e-05,1.81615]
[1780463625180,53.43,67162.22,59.9,0.01402,1e-05,1.8269]
[1780463627237,53.43,67162.49,59.9,0.01402,1e-05,1.82685]
[1780463629866,53.41,67146.65,59.9,0.01379,1e-05,1.80032]
[1780463634196,53.4,67135.26,59.9,0.01364,1e-05,1.78299]
[1780463635153,53.4,67109.06,59.9,0.0133,1e-05,1.74452]
[1780463637936,53.4,67095.19,59.9,0.01313,1e-05,1.72432]
[1780463641964,53.4,67078.75,59.9,0.01292,1e-05,1.70077]
[1780463646594,53.4,67076.54,59.9,0.0129,1e-05,1.69763]
[1780463648562,53.4,67091.73,59.9,0.01308,1e-05,1.71922]
[1780463650697,53.4,67092.5,59.9,0.01309,1e-05,1.72025]
[1780463654657,53.4,67073.6,59.9,0.01286,1e-05,1.69333]
[1780463655205,53.4,67073.6,59.9,0.01286,1e-05,1.69333]
[1780463655262,53.4,67073.6,59.9,0.01286,1e-05,1.69333]
[1780463655352,53.4,67054.2,59.9,0.01263,1e-05,1.66614]
[1780463657074,53.4,67040.62,59.9,0.01246,1e-05,1.64739]
[1780463658422,53.4,67040.62,59.9,0.01246,1e-05,1.64739]
[1780463658706,53.4,67035.44,59.9,0.0124,1e-05,1.64032]
[1780463660464,53.4,67037.34,59.9,0.01243,1e-05,1.64314]
[1780463661294,53.4,67037.34,59.9,0.01243,1e-05,1.64314]
[1780463661296,53.4,67037.34,59.9,0.01243,1e-05,1.64314]
[1780463661787,53.4,67043.11,59.9,0.0125,1e-05,1.6512]
[1780463663193,53.4,67049.94,59.9,0.01258,1e-05,1.66077]
[1780463663212,53.4,67072.91,59.9,0.01286,1e-05,1.693]
[1780463663680,53.4,67072.91,59.9,0.01286,1e-05,1.693]
[1780463664497,53.4,67079.78,59.9,0.01294,1e-05,1.70278]
[1780463664676,53.4,67079.78,59.9,0.01294,1e-05,1.70278]
[1780463666776,53.4,67078.33,59.9,0.01292,1e-05,1.70074]
[1780463667959,53.4,67072.35,59.9,0.01285,1e-05,1.69228]
[1780463668712,53.4,67065.73,59.9,0.01277,1e-05,1.68297]
[1780463669517,53.4,67061.83,59.9,0.01272,1e-05,1.67752]
[1780463669883,53.4,67061.83,59.9,0.01272,1e-05,1.67752]
[1780463670788,53.4,67061.07,59.9,0.01271,1e-05,1.67648]
[1780463673166,53.4,67055.07,59.9,0.01263,1e-05,1.66652]
[1780463673190,53.4,67055.07,59.9,0.01263,1e-05,1.66652]
[1780463673836,53.4,67051.66,59.9,0.01259,1e-05,1.66183]
[1780463674366,53.4,67051.66,59.9,0.01259,1e-05,1.66183]
[1780463675922,53.41,67048.03,59.9,0.01255,1e-05,1.65692]
[1780463681264,53.41,67049.64,59.9,0.01257,1e-05,1.65961]
[1780463686299,53.41,67060.68,59.9,0.01271,1e-05,1.67535]
[1780463691341,53.41,67041.48,59.9,0.01248,1e-05,1.64889]
[1780463691574,53.41,67041.48,59.9,0.01248,1e-05,1.64889]
[1780463691702,53.41,67041.48,59.9,0.01248,1e-05,1.64889]
[1780463696989,53.41,67034.82,59.9,0.01241,1e-05,1.64019]
[1780463698047,53.42,67035.57,59.9,0.01242,1e-05,1.64132]
[1780463698051,53.42,67035.57,59.9,0.01242,1e-05,1.64132]
[1780463698390,53.42,67036.06,59.9,0.01242,1e-05,1.64211]
[1780463699095,53.42,67036.06,59.9,0.01242,1e-05,1.64211]
[1780463699268,53.42,67036.06,59.9,0.01242,1e-05,1.64211]
[1780463700318,53.42,67035.71,59.9,0.01242,1e-05,1.64174]
[1780463701435,53.42,67050.57,59.9,0.0126,1e-05,1.66251]
[1780463703449,53.42,67064.19,59.9,0.01276,1e-05,1.68172]
[1780463703760,53.42,67064.19,59.9,0.01276,1e-05,1.68172]
[1780463703806,53.42,67064.19,59.9,0.01276,1e-05,1.68172]
[1780463704367,53.42,67064.19,59.9,0.01276,1e-05,1.68172]
[1780463704374,53.42,67064.19,59.9,0.01276,1e-05,1.68172]
[1780463704699,53.42,67072.49,59.9,0.01286,1e-05,1.69345]
[1780463705363,53.42,67072.49,59.9,0.01286,1e-05,1.69345]
[1780463705792,53.42,67061.19,59.9,0.01273,1e-05,1.67762]
[1780463707451,53.42,67062.73,59.9,0.01275,1e-05,1.67985]
[1780463707683,53.42,67060.3,59.9,0.01272,1e-05,1.6765]
[1780463708389,53.42,67060.3,59.9,0.01272,1e-05,1.6765]
[1780463710463,53.42,67065.54,59.9,0.01278,1e-05,1.68395]
[1780463715535,53.42,67077.63,59.9,0.01293,1e-05,1.70116]
[1780463720593,53.42,67079.39,59.9,0.01295,1e-05,1.70369]
[1780463722174,53.42,67083.67,59.9,0.013,1e-05,1.70978]
[1780463724273,53.42,67081.85,59.9,0.01298,1e-05,1.7072]
[1780463726307,53.42,67080.43,59.9,0.01296,1e-05,1.70518]
[1780463727204,53.42,67077.59,59.9,0.01293,1e-05,1.70117]
[1780463729293,53.42,67076.88,59.9,0.01292,1e-05,1.70018]
[1780463734680,53.42,67066.86,59.9,0.01279,1e-05,1.68442]
[1780463739716,53.42,67053.89,59.9,0.01263,1e-05,1.66648]
[1780463744751,53.43,67056.78,59.9,0.01267,1e-05,1.67083]
[1780463749786,53.43,67047.04,59.9,0.01256,1e-05,1.6576]
[1780463751800,53.43,67064.37,59.9,0.01277,1e-05,1.68194]
[1780463755828,53.43,67084.37,59.9,0.01301,1e-05,1.71035]
[1780463758853,53.43,67099.32,59.9,0.0132,1e-05,1.7317]
[1780463761707,53.43,67100.92,59.9,0.01322,1e-05,1.73393]
[1780463763894,53.43,67117.51,59.9,0.01342,1e-05,1.75776]
[1780463766920,53.43,67130.33,59.9,0.01358,1e-05,1.7762]
[1780463771949,53.43,67132.82,59.9,0.01361,1e-05,1.77932]
[1780463775977,53.42,67148.6,59.9,0.01381,1e-05,1.80205]
[1780463781015,53.42,67134.02,59.9,0.01361,1e-05,1.77978]
[1780463786051,53.41,67126.55,59.9,0.01351,1e-05,1.76824]
[1780463791085,53.41,67138.18,59.9,0.01364,1e-05,1.78303]
[1780463795234,53.41,67147.2,59.9,0.01376,1e-05,1.79596]
[1780463796179,53.41,67150.92,59.9,0.0138,1e-05,1.80133]
[1780463796296,53.41,67175.62,59.9,0.01412,1e-05,1.83805]
[1780463797422,53.41,67175.62,59.9,0.01412,1e-05,1.83805]
[1780463797490,53.41,67175.62,59.9,0.01412,1e-05,1.83805]
[1780463797543,53.41,67175.62,59.9,0.01412,1e-05,1.83805]
[1780463797590,53.41,67175.62,59.9,0.01412,1e-05,1.83805]
[1780463797664,53.41,67175.49,59.9,0.01412,1e-05,1.83769]
[1780463799152,53.4,67155.88,59.9,0.01386,1e-05,1.80793]
[1780463800989,53.39,67145.48,59.9,0.01371,1e-05,1.79048]
[1780463801067,53.39,67145.48,59.9,0.01371,1e-05,1.79048]
[1780463801576,53.39,67145.48,59.9,0.01371,1e-05,1.79048]
[1780463803636,53.39,67135.79,59.9,0.01358,1e-05,1.77581]
[1780463809227,53.38,67139.55,59.9,0.01362,1e-05,1.78062]
[1780463814262,53.38,67135.76,59.9,0.01357,1e-05,1.77449]
[1780463818290,53.38,67150.1,59.9,0.01375,1e-05,1.79513]
[1780463819534,53.38,67150.1,59.9,0.01375,1e-05,1.79513]
[1780463821267,53.38,67138.43,59.9,0.0136,1e-05,1.77767]
[1780463821313,53.38,67113.96,59.9,0.01329,1e-05,1.74193]
[1780463822231,53.38,67113.96,59.9,0.01329,1e-05,1.74193]
[1780463822568,53.38,67113.96,59.9,0.01329,1e-05,1.74193]
[1780463823255,53.37,67103.25,59.9,0.01315,1e-05,1.72641]
[1780463823336,53.37,67090.02,59.9,0.01299,1e-05,1.70748]
[1780463825331,53.37,67083.17,59.9,0.0129,1e-05,1.69774]
[1780463827637,53.37,67086.95,59.9,0.01295,1e-05,1.70312]
[1780463828283,53.37,67079.14,59.9,0.01285,1e-05,1.69209]
[1780463828861,53.37,67068.22,59.9,0.01272,1e-05,1.67675]
[1780463829291,53.37,67068.22,59.9,0.01272,1e-05,1.67675]
[1780463831358,53.37,67067.58,59.9,0.01272,1e-05,1.67594]
[1780463831385,53.38,67081.05,59.9,0.01288,1e-05,1.69495]
[1780463836420,53.38,67070.95,59.9,0.01276,1e-05,1.68088]
[1780463836711,53.38,67070.95,59.9,0.01276,1e-05,1.68088]
[1780463838434,53.38,67047.94,59.9,0.01248,1e-05,1.64892]
[1780463839040,53.38,67047.94,59.9,0.01248,1e-05,1.64892]
[1780463839397,53.38,67047.94,59.9,0.01248,1e-05,1.64892]
[1780463839442,53.38,67027.24,59.9,0.01224,1e-05,1.62056]
[1780463842443,53.38,67030.77,59.9,0.01228,1e-05,1.62563]
[1780463847501,53.38,67024.58,59.9,0.01222,1e-05,1.61807]
[1780463850523,53.39,67041.25,59.9,0.01242,1e-05,1.64135]
[1780463854550,53.39,67063.97,59.9,0.01268,1e-05,1.67166]
[1780463857756,53.39,67058.04,59.9,0.01261,1e-05,1.6636]
[1780463863614,53.39,67062.86,59.9,0.01267,1e-05,1.67077]
[1780463868649,53.4,67063.46,59.9,0.01268,1e-05,1.672]
[1780463873684,53.4,67063.45,59.9,0.01269,1e-05,1.67229]
[1780463878748,53.4,67074.82,59.9,0.01283,1e-05,1.68841]
[1780463884771,53.4,67079.48,59.9,0.01288,1e-05,1.69509]
[1780463887792,53.4,67060.52,59.9,0.01265,1e-05,1.66853]
[1780463889806,53.4,67045.62,59.9,0.01248,1e-05,1.64794]
[1780463894841,53.4,67041.66,59.9,0.01244,1e-05,1.64299]
[1780463899876,53.41,67036.15,59.9,0.01238,1e-05,1.63595]
[1780463904911,53.41,67033.4,59.9,0.01235,1e-05,1.63276]
[1780463908939,53.41,67049.82,59.9,0.01255,1e-05,1.65588]
[1780463910124,53.41,67049.82,59.9,0.01255,1e-05,1.65588]
[1780463911563,53.42,67059.01,59.9,0.01266,1e-05,1.66876]
[1780463911838,53.42,67072.26,59.9,0.01281,1e-05,1.68572]
[1780463916485,53.42,67072.32,59.9,0.01281,1e-05,1.68597]
[1780463916494,53.42,67071.78,59.9,0.0128,1e-05,1.68524]
[1780463917058,53.42,67071.78,59.9,0.0128,1e-05,1.68524]
[1780463917160,53.42,67068.99,59.9,0.01277,1e-05,1.6821]
[1780463922039,53.42,67081.72,59.9,0.01293,1e-05,1.70018]
[1780463925060,53.42,67095.66,59.9,0.0131,1e-05,1.72004]
[1780463927074,53.42,67111.74,59.9,0.0133,1e-05,1.74311]
[1780463929657,53.42,67117.33,59.9,0.01337,1e-05,1.75117]
[1780463929753,53.42,67116.66,59.9,0.01336,1e-05,1.75007]
[1780463935130,53.44,67124.64,59.9,0.01349,1e-05,1.76504]
[1780463939873,53.46,67119.2,59.9,0.01345,1e-05,1.75973]
[1780463940168,53.46,67118.05,59.9,0.01344,1e-05,1.75872]
[1780463945497,53.46,67126.16,59.9,0.01354,1e-05,1.77014]
[1780463951245,53.45,67132.61,59.9,0.01361,1e-05,1.77871]
[1780463956281,53.45,67121.94,59.9,0.01347,1e-05,1.76252]
[1780463960771,53.45,67109.03,59.9,0.01331,1e-05,1.74345]
[1780463961307,53.45,67109.03,59.9,0.01331,1e-05,1.74345]
[1780463961315,53.45,67109.03,59.9,0.01331,1e-05,1.74345]
[1780463961451,53.45,67109.03,59.9,0.01331,1e-05,1.74345]
[1780463961502,53.45,67109.03,59.9,0.01331,1e-05,1.74345]
[1780463961826,53.45,67098.42,59.9,0.01317,1e-05,1.72812]
[1780463962159,53.45,67098.42,59.9,0.01317,1e-05,1.72812]
[1780463966770,53.45,67086.1,59.9,0.01302,1e-05,1.71038]
[1780463966938,53.45,67083.8,59.9,0.01299,1e-05,1.7071]
[1780463967748,53.45,67083.8,59.9,0.01299,1e-05,1.7071]
[1780463967777,53.45,67083.8,59.9,0.01299,1e-05,1.7071]
[1780463967832,53.45,67084.6,59.9,0.013,1e-05,1.70823]
[1780463967848,53.45,67084.6,59.9,0.013,1e-05,1.70823]
[1780463973405,53.45,67079.97,59.9,0.01293,1e-05,1.70005]
[1780463973931,53.45,67079.97,59.9,0.01293,1e-05,1.70005]
[1780463974433,53.45,67079.97,59.9,0.01293,1e-05,1.70005]
[1780463979893,53.45,67081.24,59.9,0.01295,1e-05,1.70192]
[1780463979988,53.45,67081.24,59.9,0.01295,1e-05,1.70192]
[1780463984502,53.45,67082.82,59.9,0.01297,1e-05,1.70419]
[1780463984603,53.45,67082.82,59.9,0.01297,1e-05,1.70419]
[1780463990524,53.45,67075.73,59.9,0.01288,1e-05,1.6943]
[1780463993912,53.45,67073.58,59.9,0.01286,1e-05,1.69133]
[1780463996776,53.45,67069.69,59.9,0.01281,1e-05,1.6859]
[1780463996902,53.45,67070.95,59.9,0.01283,1e-05,1.68771]
[1780463997773,53.45,67070.95,59.9,0.01283,1e-05,1.68771]
[1780463997804,53.45,67070.95,59.9,0.01283,1e-05,1.68771]
[1780464003623,53.45,67082.22,59.9,0.01296,1e-05,1.70377]
[1780464006644,53.45,67098.41,59.9,0.01316,1e-05,1.72685]
[1780464007818,53.45,67098.41,59.9,0.01316,1e-05,1.72685]
[1780464007841,53.45,67101.13,59.9,0.0132,1e-05,1.73072]
[1780464009665,53.46,67086.43,59.9,0.01302,1e-05,1.7104]
[1780464009872,53.46,67086.43,59.9,0.01302,1e-05,1.7104]
[1780464010672,53.46,67076.41,59.9,0.01291,1e-05,1.6969]
[1780464015708,53.46,67082.13,59.9,0.01298,1e-05,1.70505]
[1780464020743,53.46,67075.87,59.9,0.0129,1e-05,1.69626]
[1780464024745,53.46,67063.44,59.9,0.01275,1e-05,1.67883]
[1780464025182,53.46,67061.45,59.9,0.01273,1e-05,1.67608]
[1780464027768,53.46,67057.29,59.9,0.01268,1e-05,1.67036]
[1780464032839,53.46,67059.4,59.9,0.01269,1e-05,1.67194]
[1780464037870,53.47,67056.76,59.9,0.01266,1e-05,1.66855]
[1780464042905,53.47,67058.19,59.9,0.01268,1e-05,1.6709]
[1780464047940,53.47,67044.64,59.9,0.01252,1e-05,1.65241]
[1780464052975,53.47,67031.32,59.9,0.01237,1e-05,1.63454]
[1780464058010,53.48,67023.54,59.9,0.01228,1e-05,1.6245]
[1780464060032,53.48,67006.27,59.9,0.01209,1e-05,1.60134]
[1780464063058,53.48,67029.71,59.9,0.01236,1e-05,1.6337]
[1780464067102,53.48,67045.67,59.9,0.01256,1e-05,1.65619]
[1780464071130,53.49,67032.64,59.9,0.01241,1e-05,1.63862]
[1780464077183,53.49,67025.59,59.9,0.01233,1e-05,1.62965]
[1780464079193,53.49,67012.86,59.9,0.01218,1e-05,1.61257]
[1780464084227,53.5,67006.51,59.9,0.01212,1e-05,1.60479]
[1780464087247,53.5,66992.46,59.9,0.01196,1e-05,1.58641]
[1780464090270,53.51,67011.68,59.9,0.01219,1e-05,1.61286]
[1780464095305,53.51,67020.78,59.9,0.01229,1e-05,1.62434]
[1780464100339,53.51,67014.88,59.9,0.01222,1e-05,1.61701]
[1780464105375,53.52,67008.94,59.9,0.01216,1e-05,1.60971]
[1780464106851,53.52,67008.94,59.9,0.01216,1e-05,1.60971]
[1780464112425,53.53,67023.78,59.9,0.01234,1e-05,1.63091]
[1780464117459,53.53,67021.09,59.9,0.01232,1e-05,1.62786]
[1780464120527,53.53,67018.24,59.9,0.01229,1e-05,1.62423]
[1780464125111,53.54,67016.21,59.9,0.01227,1e-05,1.62216]
[1780464125763,53.54,67016.21,59.9,0.01227,1e-05,1.62216]
[1780464125840,53.54,67016.21,59.9,0.01227,1e-05,1.62216]
[1780464125890,53.54,66997.89,59.9,0.01206,1e-05,1.59751]
[1780464126731,53.54,66997.89,59.9,0.01206,1e-05,1.59751]
[1780464126735,53.54,66997.89,59.9,0.01206,1e-05,1.59751]
[1780464126744,53.54,66990.29,59.9,0.01197,1e-05,1.58745]
[1780464127183,53.54,66990.29,59.9,0.01197,1e-05,1.58745]
[1780464127303,53.54,66990.29,59.9,0.01197,1e-05,1.58745]
[1780464127531,53.54,66979.58,59.9,0.01185,1e-05,1.57297]
[1780464129242,53.54,66977.25,59.9,0.01182,1e-05,1.57007]
[1780464131321,53.54,66975.2,59.9,0.0118,1e-05,1.56779]
[1780464136594,53.55,66967.88,59.9,0.01173,1e-05,1.55952]
[1780464139937,53.55,66966.69,59.9,0.01172,1e-05,1.55843]
[1780464140010,53.55,66966.69,59.9,0.01172,1e-05,1.55843]
[1780464140368,53.55,66963.35,59.9,0.01169,1e-05,1.55427]
[1780464141698,53.56,66961.96,59.9,0.01168,1e-05,1.55269]
[1780464141699,53.56,66961.96,59.9,0.01168,1e-05,1.55269]
[1780464143787,53.56,66962.19,59.9,0.01168,1e-05,1.55349]
[1780464146743,53.56,66960.31,59.9,0.01167,1e-05,1.55178]
[1780464146747,53.56,66960.31,59.9,0.01167,1e-05,1.55178]
[1780464146840,53.57,66958.52,59.9,0.01165,1e-05,1.54968]
[1780464149685,53.56,66977.02,59.9,0.01185,1e-05,1.57375]
[1780464154720,53.56,66977.85,59.9,0.01185,1e-05,1.57246]
[1780464157366,53.56,66974.43,59.9,0.0118,1e-05,1.56761]
[1780464162776,53.55,66984.87,59.9,0.01191,1e-05,1.58056]
[1780464167207,53.55,66972.25,59.9,0.01177,1e-05,1.56314]
[1780464169459,53.54,66962.07,59.9,0.01165,1e-05,1.54943]
[1780464174860,53.54,66965.61,59.9,0.01168,1e-05,1.55333]
[1780464178888,53.54,66952.35,59.9,0.01153,1e-05,1.53549]
[1780464182750,53.53,66946.07,59.9,0.01146,1e-05,1.52704]
[1780464187951,53.53,66938.74,59.9,0.01137,1e-05,1.51716]
[1780464192990,53.53,66933.06,59.9,0.01131,1e-05,1.50958]
[1780464198027,53.53,66944.59,59.9,0.01143,1e-05,1.52413]
[1780464203063,53.53,66942.73,59.9,0.01141,1e-05,1.5214]
[1780464207608,53.52,66955.11,59.9,0.01154,1e-05,1.53717]
[1780464213135,53.52,66952.14,59.9,0.0115,1e-05,1.53119]
[1780464216956,53.52,66950.93,59.9,0.01148,1e-05,1.52945]
[1780464220184,53.52,66936.35,59.9,0.01132,1e-05,1.51023]
[1780464225222,53.51,66936.42,59.9,0.01132,1e-05,1.5101]
[1780464230256,53.51,66933.98,59.9,0.01129,1e-05,1.50677]
[1780464235292,53.51,66936.15,59.9,0.01131,1e-05,1.50937]
[1780464237386,53.51,66936.15,59.9,0.01131,1e-05,1.50933]
[1780464237388,53.51,66936.15,59.9,0.01131,1e-05,1.50933]
[1780464237423,53.51,66937.82,59.9,0.01133,1e-05,1.51144]
[1780464238697,53.51,66937.82,59.9,0.01133,1e-05,1.51144]
[1780464241511,53.52,66941.63,59.9,0.01138,1e-05,1.51732]
[1780464247374,53.53,66937.93,59.9,0.01136,1e-05,1.51472]
[1780464252410,53.54,66938.93,59.9,0.01138,1e-05,1.51758]
[1780464253717,53.54,66938.93,59.9,0.01138,1e-05,1.51758]
[1780464254161,53.54,66938.93,59.9,0.01138,1e-05,1.51758]
[1780464257288,53.55,66948.47,59.9,0.0115,1e-05,1.53118]
[1780464262511,53.56,66951.51,59.9,0.01154,1e-05,1.53685]
[1780464265978,53.57,66958.75,59.9,0.01163,1e-05,1.54688]
[1780464267967,53.57,66962.17,59.9,0.01167,1e-05,1.55189]
[1780464267972,53.57,66962.17,59.9,0.01167,1e-05,1.55189]
[1780464268069,53.57,66962.78,59.9,0.01168,1e-05,1.55295]
[1780464269386,53.57,66961.38,59.9,0.01167,1e-05,1.55136]
[1780464269389,53.57,66961.38,59.9,0.01167,1e-05,1.55136]
[1780464269558,53.57,66962.89,59.9,0.01168,1e-05,1.55322]
[1780464270768,53.57,66962.89,59.9,0.01168,1e-05,1.55322]
[1780464270771,53.57,66962.89,59.9,0.01168,1e-05,1.55322]
[1780464270814,53.57,66964.65,59.9,0.01171,1e-05,1.55579]
[1780464273276,53.57,66962.15,59.9,0.01166,1e-05,1.55066]
[1780464273285,53.57,66962.15,59.9,0.01166,1e-05,1.55066]
[1780464273947,53.57,66962.15,59.9,0.01166,1e-05,1.55066]
[1780464273948,53.57,66962.15,59.9,0.01166,1e-05,1.55066]
[1780464273979,53.57,66962.15,59.9,0.01166,1e-05,1.55066]
[1780464274017,53.57,66964.6,59.9,0.01169,1e-05,1.55376]
[1780464274466,53.57,66964.6,59.9,0.01169,1e-05,1.55376]
[1780464274500,53.57,66964.6,59.9,0.01169,1e-05,1.55376]
[1780464274537,53.57,66964.6,59.9,0.01169,1e-05,1.55376]
[1780464274568,53.57,66964.6,59.9,0.01169,1e-05,1.55376]
[1780464274880,53.57,66964.6,59.9,0.01169,1e-05,1.55376]
[1780464274932,53.57,66959.06,59.9,0.01163,1e-05,1.54674]
[1780464276607,53.57,66945.43,59.9,0.01148,1e-05,1.52872]
[1780464281642,53.57,66943.06,59.9,0.01145,1e-05,1.52524]
[1780464283981,53.57,66943.31,59.9,0.01145,1e-05,1.52548]
[1780464283984,53.57,66943.31,59.9,0.01145,1e-05,1.52548]
[1780464284020,53.57,66944.76,59.9,0.01147,1e-05,1.52729]
[1780464286097,53.57,66949.88,59.9,0.01152,1e-05,1.53387]
[1780464286104,53.57,66949.88,59.9,0.01152,1e-05,1.53387]
[1780464286150,53.57,66950.14,59.9,0.01153,1e-05,1.53479]
[1780464286362,53.57,66950.14,59.9,0.01153,1e-05,1.53479]
[1780464286678,53.57,66954.05,59.9,0.01157,1e-05,1.53989]
[1780464289578,53.58,66954.63,59.9,0.01158,1e-05,1.5412]
[1780464294734,53.59,66952.77,59.9,0.01158,1e-05,1.5404]
[1780464299769,53.59,66952.92,59.9,0.01159,1e-05,1.54195]
[1780464302005,53.6,66955.27,59.9,0.01162,1e-05,1.54529]
[1780464307825,53.61,66945.74,59.9,0.01153,1e-05,1.53479]
[1780464312859,53.62,66949.61,59.9,0.01159,1e-05,1.54121]
[1780464314507,53.62,66952.77,59.9,0.01162,1e-05,1.54561]
[1780464319909,53.63,66943.46,59.9,0.01153,1e-05,1.53503]
[1780464325951,53.64,66943.46,59.9,0.01155,1e-05,1.53669]
[1780464327063,53.64,66943.46,59.9,0.01155,1e-05,1.53669]
[1780464327939,53.64,66944.05,59.9,0.01156,1e-05,1.53774]
[1780464327965,53.65,66944.05,59.9,0.01156,1e-05,1.53801]
[1780464331979,53.64,66936.1,59.9,0.01147,1e-05,1.5274]
[1780464336022,53.64,66921.82,59.9,0.0113,1e-05,1.50697]
[1780464341058,53.64,66916.55,59.9,0.01123,1e-05,1.49944]
[1780464346094,53.63,66919.78,59.9,0.01126,1e-05,1.50283]
[1780464351129,53.63,66918.69,59.9,0.01124,1e-05,1.50068]
[1780464356164,53.62,66920.32,59.9,0.01125,1e-05,1.50201]
[1780464361200,53.62,66925.95,59.9,0.01131,1e-05,1.50879]
[1780464364221,53.62,66941.55,59.9,0.01148,1e-05,1.52878]
[1780464364697,53.62,66941.55,59.9,0.01148,1e-05,1.52878]
[1780464366034,53.62,66943.24,59.9,0.0115,1e-05,1.53089]
[1780464371270,53.61,66943.1,59.9,0.01149,1e-05,1.53021]
[1780464376307,53.61,66949.4,59.9,0.01156,1e-05,1.53796]
[1780464381346,53.61,66945.71,59.9,0.01151,1e-05,1.53266]
[1780464386381,53.6,66943.73,59.9,0.01149,1e-05,1.52966]
[1780464390687,53.6,66939.82,59.9,0.01144,1e-05,1.52435]
[1780464396451,53.6,66923.27,59.9,0.01125,1e-05,1.50107]
[1780464401488,53.6,66913.35,59.9,0.01114,1e-05,1.4883]
[1780464406526,53.6,66903.18,59.9,0.01103,1e-05,1.47521]
[1780464411561,53.59,66904.35,59.9,0.01104,1e-05,1.47617]
[1780464416596,53.59,66908.45,59.9,0.01108,1e-05,1.4808]
[1780464420623,53.59,66895.0,59.9,0.01093,1e-05,1.46341]
[1780464425663,53.58,66891.65,59.9,0.01089,1e-05,1.45882]
[1780464430698,53.58,66888.45,59.9,0.01085,1e-05,1.45446]
[1780464435733,53.58,66886.06,59.9,0.01083,1e-05,1.45113]
[1780464440768,53.58,66884.08,59.9,0.0108,1e-05,1.44835]
[1780464444796,53.58,66899.58,59.9,0.01096,1e-05,1.46748]
[1780464449831,53.57,66890.62,59.9,0.01087,1e-05,1.45583]
[1780464454865,53.57,66902.61,59.9,0.01098,1e-05,1.46899]
[1780464459901,53.57,66913.35,59.9,0.01109,1e-05,1.48244]
[1780464464936,53.57,66929.3,59.9,0.01126,1e-05,1.50273]
[1780464470292,53.57,66937.99,59.9,0.01136,1e-05,1.51376]
[1780464476013,53.57,66944.65,59.9,0.01143,1e-05,1.52194]
[1780464481048,53.56,66943.72,59.9,0.01141,1e-05,1.52042]
[1780464486083,53.56,66961.03,59.9,0.0116,1e-05,1.54262]
[1780464486668,53.56,66961.03,59.9,0.0116,1e-05,1.54262]
[1780464486985,53.56,66961.03,59.9,0.0116,1e-05,1.54262]
[1780464487937,53.56,66962.56,59.9,0.01162,1e-05,1.54454]
[1780464488099,53.56,66936.84,59.9,0.01133,1e-05,1.51104]
[1780464490137,53.56,66930.57,59.9,0.01126,1e-05,1.50288]
[1780464496155,53.55,66932.1,59.9,0.01127,1e-05,1.50412]
[1780464501189,53.55,66934.02,59.9,0.01129,1e-05,1.50582]
[1780464504492,53.55,66938.94,59.9,0.01134,1e-05,1.51166]
[1780464505403,53.55,66938.94,59.9,0.01134,1e-05,1.51166]
[1780464505218,53.54,66953.82,59.9,0.0115,1e-05,1.53076]
[1780464506148,53.54,66953.82,59.9,0.0115,1e-05,1.53076]
[1780464511260,53.54,66962.53,59.9,0.01157,1e-05,1.53931]
[1780464512176,53.54,66962.53,59.9,0.01157,1e-05,1.53931]
[1780464517306,53.53,66966.7,59.9,0.01161,1e-05,1.54343]
[1780464519402,53.53,66965.88,59.9,0.0116,1e-05,1.54212]
[1780464520327,53.52,66946.56,59.9,0.01138,1e-05,1.51656]
[1780464525363,53.52,66945.92,59.9,0.01136,1e-05,1.51467]
[1780464530397,53.51,66947.51,59.9,0.01138,1e-05,1.51587]
[1780464535433,53.5,66946.98,59.9,0.01136,1e-05,1.51433]
[1780464540469,53.5,66946.76,59.9,0.01135,1e-05,1.5132]
[1780464545503,53.49,66957.08,59.9,0.01146,1e-05,1.52567]
[1780464550538,53.49,66966.35,59.9,0.01155,1e-05,1.53678]
[1780464555573,53.48,66964.0,59.9,0.01152,1e-05,1.53269]
[1780464560610,53.47,66960.97,59.9,0.01148,1e-05,1.52776]
[1780464565645,53.47,66964.52,59.9,0.01151,1e-05,1.53141]
[1780464570690,53.46,66976.47,59.9,0.01163,1e-05,1.54603]
[1780464573999,53.46,66981.6,59.9,0.01167,1e-05,1.55085]
[1780464574555,53.46,66983.63,59.9,0.01169,1e-05,1.5533]
[1780464574901,53.46,66983.63,59.9,0.01169,1e-05,1.5533]
[1780464575273,53.46,66983.63,59.9,0.01169,1e-05,1.5533]
[1780464575276,53.46,66983.63,59.9,0.01169,1e-05,1.5533]
[1780464575562,53.46,66984.75,59.9,0.01171,1e-05,1.55466]
[1780464580764,53.45,66980.55,59.9,0.01165,1e-05,1.54819]
[1780464585799,53.45,66977.73,59.9,0.01161,1e-05,1.54396]
[1780464590834,53.42,66983.33,59.9,0.01164,1e-05,1.54699]
[1780464594770,53.4,66987.74,59.9,0.01167,1e-05,1.55056]
[1780464596277,53.4,66990.79,59.9,0.01169,1e-05,1.55346]
[1780464600330,53.36,67004.55,59.9,0.0118,1e-05,1.56649]
[1780464600927,53.35,67005.16,59.9,0.0118,1e-05,1.56597]
[1780464602011,53.34,66994.41,59.9,0.01167,1e-05,1.55035]
[1780464602074,53.34,66974.74,59.9,0.01145,1e-05,1.52444]
[1780464604887,53.34,66968.55,59.9,0.01138,1e-05,1.51622]
[1780464605942,53.34,66968.28,59.9,0.01137,1e-05,1.51583]
[1780464610979,53.34,66971.23,59.9,0.0114,1e-05,1.51934]
[1780464616016,53.34,66972.95,59.9,0.01142,1e-05,1.52129]
[1780464620046,53.34,66959.57,59.9,0.01127,1e-05,1.50374]
[1780464620655,53.34,66959.57,59.9,0.01127,1e-05,1.50374]
[1780464621567,53.34,66959.57,59.9,0.01127,1e-05,1.50374]
[1780464624852,53.33,66940.41,59.9,0.01106,1e-05,1.47915]
[1780464625566,53.33,66940.41,59.9,0.01106,1e-05,1.47915]
[1780464626742,53.33,66924.89,59.9,0.01089,1e-05,1.45934]
[1780464627572,53.33,66924.89,59.9,0.01089,1e-05,1.45934]
[1780464636031,53.33,66906.02,59.9,0.01068,1e-05,1.43382]
[1780464642203,53.33,66899.55,59.9,0.01061,1e-05,1.4257]
[1780464646665,53.33,66894.92,59.9,0.01057,1e-05,1.41997]
[1780464646888,53.33,66894.92,59.9,0.01057,1e-05,1.41997]
[1780464647142,53.33,66894.92,59.9,0.01057,1e-05,1.41997]
[1780464647244,53.33,66878.67,59.9,0.0104,1e-05,1.40009]
[1780464647625,53.33,66878.67,59.9,0.0104,1e-05,1.40009]
[1780464647659,53.33,66878.67,59.9,0.0104,1e-05,1.40009]
[1780464647786,53.33,66878.67,59.9,0.0104,1e-05,1.40009]
[1780464648540,53.33,66878.67,59.9,0.0104,1e-05,1.40009]
[1780464648248,53.33,66870.62,59.9,0.01032,1e-05,1.3908]
[1780464650263,53.33,66853.32,59.9,0.01015,1e-05,1.37008]
[1780464655298,53.34,66853.11,59.9,0.01015,1e-05,1.37025]
[1780464658320,53.34,66839.81,59.9,0.01002,1e-05,1.35469]
[1780464661008,53.34,66827.02,59.9,0.0099,1e-05,1.3398]
[1780464664550,53.34,66816.73,59.9,0.0098,1e-05,1.32815]
[1780464665250,53.34,66818.83,59.9,0.00982,1e-05,1.33074]
[1780464670414,53.35,66820.93,59.9,0.00985,1e-05,1.33404]
[1780464675450,53.36,66815.76,59.9,0.00981,1e-05,1.32901]
[1780464680487,53.37,66801.78,59.9,0.00968,1e-05,1.31397]
[1780464685522,53.37,66790.68,59.9,0.00958,1e-05,1.30211]
[1780464690557,53.38,66775.38,59.9,0.00945,1e-05,1.28563]
[1780464695592,53.39,66771.36,59.9,0.00941,1e-05,1.2808]
[1780464700626,53.4,66767.47,59.9,0.00938,1e-05,1.27757]
[1780464703650,53.4,66748.11,59.9,0.00921,1e-05,1.25657]
[1780464707691,53.41,66739.84,59.9,0.00914,1e-05,1.24846]
[1780464707817,53.41,66739.84,59.9,0.00914,1e-05,1.24846]
[1780464708315,53.41,66739.84,59.9,0.00914,1e-05,1.24846]
[1780464708711,53.41,66723.7,59.9,0.009,1e-05,1.23125]
[1780464710678,53.42,66724.98,59.9,0.00902,1e-05,1.23296]
[1780464711331,53.42,66723.59,59.9,0.00901,1e-05,1.23175]
[1780464716773,53.43,66710.79,59.9,0.00891,1e-05,1.21966]
[1780464721816,53.45,66708.5,59.9,0.0089,1e-05,1.21883]
[1780464726844,53.46,66703.32,59.9,0.00887,1e-05,1.21486]
[1780464731881,53.47,66697.62,59.9,0.00883,1e-05,1.21037]
[1780464733897,53.48,66684.27,59.9,0.00872,1e-05,1.19671]
[1780464738935,53.49,66671.6,59.9,0.00863,1e-05,1.18503]
[1780464743970,53.51,66670.84,59.9,0.00863,1e-05,1.1861]
[1780464749004,53.52,66687.4,59.9,0.00879,1e-05,1.20565]
[1780464751018,53.53,66702.62,59.9,0.00893,1e-05,1.22146]
[1780464756064,53.54,66702.01,59.9,0.00893,1e-05,1.22239]
[1780464757064,53.54,66688.05,59.9,0.00881,1e-05,1.2073]
[1780464759881,53.54,66681.76,59.9,0.00876,1e-05,1.20086]
[1780464760602,53.55,66681.36,59.9,0.00876,1e-05,1.20109]
[1780464760627,53.55,66698.36,59.9,0.00891,1e-05,1.21977]
[1780464763253,53.55,66686.11,59.9,0.00881,1e-05,1.20721]
[1780464763621,53.55,66686.11,59.9,0.00881,1e-05,1.20721]
[1780464766516,53.56,66697.68,59.9,0.00892,1e-05,1.22071]
[1780464766833,53.56,66697.68,59.9,0.00892,1e-05,1.22071]
[1780464772170,53.58,66698.29,59.9,0.00894,1e-05,1.22366]
[1780464775244,53.59,66713.93,59.9,0.00909,1e-05,1.2417]
[1780464780279,53.6,66714.09,59.9,0.00911,1e-05,1.24332]
[1780464785314,53.61,66726.29,59.9,0.00923,1e-05,1.25819]
[1780464790855,53.61,66733.63,59.9,0.0093,1e-05,1.26739]
[1780464794380,53.62,66756.87,59.9,0.00953,1e-05,1.29474]
[1780464796632,53.63,66764.96,59.9,0.00961,1e-05,1.30418]
[1780464802436,53.63,66785.3,59.9,0.00981,1e-05,1.32883]
[1780464807471,53.64,66779.94,59.9,0.00977,1e-05,1.32334]
[1780464812506,53.64,66791.14,59.9,0.00987,1e-05,1.33566]
[1780464817541,53.65,66785.21,59.9,0.00982,1e-05,1.32947]
[1780464822577,53.65,66774.48,59.9,0.00972,1e-05,1.31776]
[1780464827618,53.66,66785.52,59.9,0.00984,1e-05,1.33133]
[1780464832653,53.67,66783.97,59.9,0.00983,1e-05,1.33022]
[1780464837690,53.67,66787.61,59.9,0.00987,1e-05,1.33515]
[1780464842726,53.68,66790.0,59.9,0.0099,1e-05,1.33859]
[1780464847761,53.68,66796.19,59.9,0.00996,1e-05,1.34644]
[1780464852797,53.68,66798.08,59.9,0.00999,1e-05,1.34934]
[1780464857832,53.69,66806.0,59.9,0.01007,1e-05,1.35918]
[1780464862867,53.69,66809.98,59.9,0.01011,1e-05,1.36433]
[1780464867902,53.69,66821.64,59.9,0.01023,1e-05,1.37858]
[1780464872936,53.7,66812.0,59.9,0.01013,1e-05,1.36594]
[1780464875306,53.7,66805.48,59.9,0.01006,1e-05,1.3584]
[1780464875569,53.7,66805.48,59.9,0.01006,1e-05,1.3584]
[1780464875614,53.7,66805.48,59.9,0.01006,1e-05,1.3584]
[1780464875637,53.7,66805.48,59.9,0.01006,1e-05,1.3584]
[1780464883008,53.7,66797.92,59.9,0.01,1e-05,1.35023]
[1780464888050,53.71,66813.59,59.9,0.01016,1e-05,1.36924]
[1780464890091,53.71,66835.45,59.9,0.01038,1e-05,1.39555]
[1780464892098,53.71,66851.94,59.9,0.01054,1e-05,1.41565]
[1780464896776,53.71,66853.03,59.9,0.01056,1e-05,1.41698]
[1780464896789,53.71,66853.03,59.9,0.01056,1e-05,1.41698]
[1780464896907,53.71,66853.03,59.9,0.01056,1e-05,1.41698]
[1780464897773,53.71,66856.85,59.9,0.01059,1e-05,1.42163]
[1780464897800,53.71,66856.85,59.9,0.01059,1e-05,1.42163]
[1780464898359,53.71,66858.86,59.9,0.01062,1e-05,1.42407]
[1780464904182,53.71,66855.29,59.9,0.01058,1e-05,1.41962]
[1780464909219,53.71,66850.73,59.9,0.01053,1e-05,1.41402]
[1780464914254,53.71,66847.97,59.9,0.0105,1e-05,1.41074]
[1780464918283,53.71,66863.77,59.9,0.01067,1e-05,1.43004]
[1780464923318,53.71,66868.02,59.9,0.01071,1e-05,1.43512]
[1780464928354,53.71,66865.31,59.9,0.01068,1e-05,1.43182]
[1780464932808,53.71,66864.49,59.9,0.01066,1e-05,1.42932]
[1780464934635,53.71,66851.72,59.9,0.01053,1e-05,1.41363]
[1780464940440,53.71,66853.0,59.9,0.01055,1e-05,1.41579]
[1780464945475,53.72,66852.82,59.9,0.01055,1e-05,1.41616]
[1780464950510,53.72,66854.58,59.9,0.01057,1e-05,1.4189]
[1780464955545,53.72,66857.32,59.9,0.01061,1e-05,1.42281]
[1780464960580,53.73,66860.54,59.9,0.01064,1e-05,1.42728]
[1780464965615,53.73,66852.75,59.9,0.01057,1e-05,1.4182]
[1780464970664,53.73,66852.19,59.9,0.01057,1e-05,1.41797]
[1780464970972,53.73,66852.19,59.9,0.01057,1e-05,1.41797]
[1780464971030,53.74,66831.17,59.9,0.01036,1e-05,1.39306]
[1780464971127,53.74,66831.17,59.9,0.01036,1e-05,1.39306]
[1780464971579,53.74,66831.17,59.9,0.01036,1e-05,1.39306]
[1780464971616,53.74,66831.17,59.9,0.01036,1e-05,1.39306]
[1780464971661,53.74,66828.16,59.9,0.01033,1e-05,1.38944]
[1780464972344,53.74,66828.16,59.9,0.01033,1e-05,1.38944]
[1780464976577,53.74,66808.93,59.9,0.01014,1e-05,1.36719]
[1780464982738,53.75,66807.5,59.9,0.01014,1e-05,1.36694]
[1780464987774,53.76,66808.31,59.9,0.01016,1e-05,1.36893]
[1780464992809,53.77,66807.75,59.9,0.01015,1e-05,1.36781]
[1780464994824,53.77,66788.11,59.9,0.00996,1e-05,1.34508]
[1780464999859,53.78,66791.72,59.9,0.01,1e-05,1.35031]
[1780465004894,53.79,66791.11,59.9,0.01001,1e-05,1.35075]
[1780465009929,53.79,66793.71,59.9,0.01004,1e-05,1.35483]
[1780465014964,53.8,66789.27,59.9,0.01001,1e-05,1.35073]
[1780465020000,53.81,66792.93,59.9,0.01005,1e-05,1.35639]
[1780465025036,53.82,66794.8,59.9,0.01008,1e-05,1.35966]
[1780465029292,53.82,66786.35,59.9,0.01,1e-05,1.35035]
[1780465029917,53.82,66786.35,59.9,0.01,1e-05,1.35035]
[1780465030184,53.82,66786.35,59.9,0.01,1e-05,1.35035]
[1780465030071,53.82,66756.38,59.9,0.00971,1e-05,1.31557]
[1780465031078,53.83,66739.31,59.9,0.00956,1e-05,1.29648]
[1780465031765,53.83,66739.31,59.9,0.00956,1e-05,1.29648]
[1780465032060,53.83,66739.31,59.9,0.00956,1e-05,1.29648]
[1780465032148,53.83,66739.31,59.9,0.00956,1e-05,1.29648]
[1780465032084,53.83,66735.19,59.9,0.00952,1e-05,1.29245]
[1780465032367,53.83,66735.19,59.9,0.00952,1e-05,1.29245]
[1780465032411,53.83,66735.19,59.9,0.00952,1e-05,1.29245]
[1780465032728,53.83,66735.19,59.9,0.00952,1e-05,1.29245]
[1780465033092,53.83,66735.15,59.9,0.00952,1e-05,1.29273]
[1780465033590,53.83,66735.15,59.9,0.00952,1e-05,1.29273]
[1780465035611,53.84,66733.9,59.9,0.00952,1e-05,1.29184]
[1780465035614,53.84,66733.9,59.9,0.00952,1e-05,1.29184]
[1780465036057,53.84,66733.9,59.9,0.00952,1e-05,1.29184]
[1780465036505,53.84,66732.95,59.9,0.00951,1e-05,1.29097]
[1780465036746,53.84,66732.95,59.9,0.00951,1e-05,1.29097]
[1780465036853,53.84,66732.95,59.9,0.00951,1e-05,1.29097]
[1780465039135,53.84,66756.18,59.9,0.00974,1e-05,1.31812]
[1780465040794,53.85,66760.1,59.9,0.00978,1e-05,1.32292]
[1780465041258,53.85,66760.0,59.9,0.00978,1e-05,1.32309]
[1780465041879,53.85,66760.0,59.9,0.00978,1e-05,1.32309]
[1780465043163,53.85,66776.41,59.9,0.00994,1e-05,1.34266]
[1780465043547,53.85,66776.41,59.9,0.00994,1e-05,1.34266]
[1780465044183,53.85,66738.93,59.9,0.00958,1e-05,1.2995]
[1780465044392,53.85,66738.93,59.9,0.00958,1e-05,1.2995]
[1780465044401,53.85,66738.93,59.9,0.00958,1e-05,1.2995]
[1780465046296,53.87,66726.5,59.9,0.00949,1e-05,1.28817]
[1780465050435,53.88,66725.14,59.9,0.00949,1e-05,1.28786]
[1780465052086,53.88,66724.39,59.9,0.00947,1e-05,1.28594]
[1780465052511,53.89,66732.71,59.9,0.00955,1e-05,1.29554]
[1780465052517,53.89,66732.71,59.9,0.00955,1e-05,1.29554]
[1780465052881,53.89,66732.71,59.9,0.00955,1e-05,1.29554]
[1780465054880,53.89,66743.24,59.9,0.00966,1e-05,1.30815]
[1780465059952,53.9,66752.83,59.9,0.00976,1e-05,1.32033]
[1780465065327,53.91,66758.32,59.9,0.00982,1e-05,1.32834]
[1780465070366,53.92,66770.59,59.9,0.00995,1e-05,1.34387]
[1780465075401,53.93,66771.66,59.9,0.00997,1e-05,1.34631]
[1780465080437,53.94,66777.76,59.9,0.01004,1e-05,1.35461]
[1780465081807,53.94,66777.76,59.9,0.01004,1e-05,1.35461]
[1780465087525,53.95,66783.83,59.9,0.01011,1e-05,1.3629]
[1780465093528,53.96,66791.6,59.9,0.0102,1e-05,1.37336]
[1780465095545,53.96,66809.65,59.9,0.01038,1e-05,1.39528]
[1780465097190,53.96,66809.65,59.9,0.01038,1e-05,1.39528]
[1780465102593,53.97,66813.48,59.9,0.01043,1e-05,1.40096]
[1780465107630,53.97,66823.79,59.9,0.01054,1e-05,1.4141]
[1780465110657,53.97,66806.23,59.9,0.01037,1e-05,1.39326]
[1780465115692,53.98,66797.59,59.9,0.01027,1e-05,1.38199]
[1780465120728,53.98,66804.2,59.9,0.01035,1e-05,1.39072]
[1780465125763,53.99,66798.49,59.9,0.0103,1e-05,1.38459]
[1780465126621,53.99,66798.49,59.9,0.0103,1e-05,1.38459]
[1780465131812,53.99,66790.85,59.9,0.01023,1e-05,1.3764]
[1780465136847,54.0,66787.96,59.9,0.01021,1e-05,1.37377]
[1780465141613,54.0,66800.06,59.9,0.01033,1e-05,1.3889]
[1780465147080,54.01,66803.46,59.9,0.01037,1e-05,1.39375]
[1780465152959,54.02,66788.49,59.9,0.01023,1e-05,1.37665]
[1780465155980,54.02,66808.81,59.9,0.01044,1e-05,1.40123]
[1780465156635,54.02,66808.81,59.9,0.01044,1e-05,1.40123]
[1780465162027,54.02,66814.95,59.9,0.01051,1e-05,1.40945]
[1780465167063,54.03,66820.23,59.9,0.01056,1e-05,1.41645]
[1780465172098,54.03,66835.36,59.9,0.01071,1e-05,1.43396]
[1780465176125,54.03,66848.86,59.9,0.01086,1e-05,1.45091]
[1780465181161,54.04,66846.81,59.9,0.01084,1e-05,1.44864]
[1780465186198,54.04,66855.87,59.9,0.01094,1e-05,1.46014]
[1780465191233,54.04,66849.91,59.9,0.01087,1e-05,1.45295]
[1780465196268,54.04,66852.36,59.9,0.0109,1e-05,1.4562]
[1780465201303,54.04,66855.63,59.9,0.01094,1e-05,1.46046]
[1780465206339,54.04,66849.52,59.9,0.01088,1e-05,1.45307]
[1780465206503,54.04,66849.52,59.9,0.01088,1e-05,1.45307]
[1780465207589,54.04,66852.39,59.9,0.01091,1e-05,1.45676]
[1780465213388,54.05,66855.41,59.9,0.01094,1e-05,1.4607]
[1780465218423,54.05,66860.11,59.9,0.01099,1e-05,1.46668]
[1780465219604,54.05,66860.11,59.9,0.01099,1e-05,1.46668]
[1780465220790,54.05,66863.45,59.9,0.01103,1e-05,1.47087]
[1780465220926,54.05,66863.45,59.9,0.01103,1e-05,1.47087]
[1780465221101,54.05,66863.45,59.9,0.01103,1e-05,1.47087]
[1780465221247,54.05,66863.45,59.9,0.01103,1e-05,1.47087]
[1780465221278,54.05,66895.12,59.9,0.01137,1e-05,1.51095]
[1780465221597,54.05,66895.12,59.9,0.01137,1e-05,1.51095]
[1780465221672,54.05,66895.12,59.9,0.01137,1e-05,1.51095]
[1780465221740,54.05,66895.12,59.9,0.01137,1e-05,1.51095]
[1780465222250,54.05,66895.12,59.9,0.01137,1e-05,1.51095]
[1780465222273,54.05,66889.79,59.9,0.01131,1e-05,1.50452]
[1780465223029,54.05,66889.79,59.9,0.01131,1e-05,1.50452]
[1780465224236,54.05,66883.0,59.9,0.01124,1e-05,1.49582]
[1780465224909,54.05,66880.47,59.9,0.01121,1e-05,1.49257]
[1780465229586,54.05,66889.08,59.9,0.0113,1e-05,1.50331]
[1780465235551,54.05,66879.87,59.9,0.01119,1e-05,1.4898]
[1780465240582,54.04,66878.76,59.9,0.01118,1e-05,1.48825]
[1780465245620,54.04,66871.16,59.9,0.01109,1e-05,1.47848]
[1780465247162,54.04,66871.16,59.9,0.01109,1e-05,1.47848]
[1780465247660,54.04,66870.99,59.9,0.01109,1e-05,1.47826]
[1780465253676,54.04,66876.52,59.9,0.01115,1e-05,1.48521]
[1780465258711,54.04,66879.46,59.9,0.01118,1e-05,1.48887]
[1780465263746,54.04,66872.98,59.9,0.01111,1e-05,1.48059]
[1780465266812,54.04,66887.26,59.9,0.01126,1e-05,1.49849]
[1780465271858,54.04,66903.1,59.9,0.01143,1e-05,1.51852]
[1780465276893,54.04,66913.34,59.9,0.01154,1e-05,1.5313]
[1780465281928,54.03,66909.8,59.9,0.0115,1e-05,1.52623]
[1780465286963,54.03,66897.56,59.9,0.01136,1e-05,1.51007]
[1780465291998,54.03,66900.81,59.9,0.01138,1e-05,1.51221]
[1780465295019,54.03,66921.12,59.9,0.0116,1e-05,1.53819]
[1780465300054,54.02,66924.86,59.9,0.01164,1e-05,1.5425]
[1780465304083,54.02,66944.99,59.9,0.01186,1e-05,1.56839]
[1780465309118,54.01,66959.51,59.9,0.01202,1e-05,1.58677]
[1780465314152,54.01,66944.33,59.9,0.01184,1e-05,1.56573]
[1780465319193,54.0,66930.75,59.9,0.01168,1e-05,1.54752]
[1780465324356,54.0,66923.82,59.9,0.0116,1e-05,1.53826]
[1780465329391,54.0,66924.63,59.9,0.01161,1e-05,1.53864]
[1780465334426,53.99,66923.9,59.9,0.01159,1e-05,1.53715]
[1780465339461,53.99,66925.16,59.9,0.0116,1e-05,1.5382]
[1780465344496,53.99,66923.73,59.9,0.01158,1e-05,1.53579]
[1780465349533,53.98,66923.5,59.9,0.01157,1e-05,1.53497]
[1780465354568,53.98,66913.92,59.9,0.01145,1e-05,1.52056]
[1780465359603,53.98,66914.47,59.9,0.01146,1e-05,1.52087]
[1780465364638,53.98,66924.3,59.9,0.01156,1e-05,1.53317]
[1780465369673,53.97,66929.2,59.9,0.01161,1e-05,1.539]
[1780465374709,53.97,66913.51,59.9,0.01143,1e-05,1.51816]
[1780465379744,53.97,66921.64,59.9,0.01152,1e-05,1.52898]
[1780465384780,53.97,66914.12,59.9,0.01144,1e-05,1.51884]
[1780465389815,53.96,66914.93,59.9,0.01144,1e-05,1.51951]
[1780465394850,53.96,66917.39,59.9,0.01147,1e-05,1.52231]
[1780465399885,53.96,66922.07,59.9,0.01152,1e-05,1.52794]
[1780465404920,53.96,66925.92,59.9,0.01155,1e-05,1.53245]
[1780465409955,53.95,66933.3,59.9,0.01163,1e-05,1.54153]
[1780465414990,53.95,66923.82,59.9,0.01151,1e-05,1.52713]
[1780465420032,53.95,66926.36,59.9,0.01153,1e-05,1.52994]
[1780465425066,53.94,66924.44,59.9,0.01151,1e-05,1.527]
[1780465430101,53.94,66927.25,59.9,0.01154,1e-05,1.53018]
[1780465435137,53.94,66922.9,59.9,0.01148,1e-05,1.52408]
[1780465440176,53.93,66929.14,59.9,0.01155,1e-05,1.5317]
[1780465445211,53.93,66936.59,59.9,0.01163,1e-05,1.54085]
[1780465450246,53.93,66926.71,59.9,0.01151,1e-05,1.52748]
[1780465455281,53.92,66926.33,59.9,0.0115,1e-05,1.52654]
[1780465460317,53.92,66933.18,59.9,0.01158,1e-05,1.53499]
[1780465465352,53.92,66936.54,59.9,0.01161,1e-05,1.53883]
[1780465470387,53.91,66940.24,59.9,0.01165,1e-05,1.5431]
[1780465475427,53.91,66929.3,59.9,0.01151,1e-05,1.52677]
[1780465480462,53.91,66928.18,59.9,0.01149,1e-05,1.52488]
[1780465485497,53.9,66929.76,59.9,0.0115,1e-05,1.52602]
[1780465490532,53.89,66925.12,59.9,0.01144,1e-05,1.51901]
[1780465495566,53.89,66923.59,59.9,0.01141,1e-05,1.51588]
[1780465496892,53.89,66922.88,59.9,0.01141,1e-05,1.51478]
[1780465496901,53.89,66922.88,59.9,0.01141,1e-05,1.51478]
[1780465497015,53.89,66922.88,59.9,0.01141,1e-05,1.51478]
[1780465497711,53.89,66922.88,59.9,0.01141,1e-05,1.51478]
[1780465497890,53.88,66922.7,59.9,0.0114,1e-05,1.51436]
[1780465497894,53.88,66922.7,59.9,0.0114,1e-05,1.51436]
[1780465497931,53.88,66922.7,59.9,0.0114,1e-05,1.51436]
[1780465499773,53.88,66923.58,59.9,0.01141,1e-05,1.51512]
[1780465505637,53.88,66934.75,59.9,0.01152,1e-05,1.5286]
[1780465510673,53.87,66936.72,59.9,0.01153,1e-05,1.52989]
[1780465514511,53.86,66946.33,59.9,0.01163,1e-05,1.54172]
[1780465518733,53.85,66968.82,59.9,0.01188,1e-05,1.56995]
[1780465521760,53.85,66989.56,59.9,0.0121,1e-05,1.59671]
[1780465526797,53.84,66989.61,59.9,0.01209,1e-05,1.59513]
[1780465529631,53.83,66990.66,59.9,0.0121,1e-05,1.59621]
[1780465529757,53.83,66990.66,59.9,0.0121,1e-05,1.59621]
[1780465536870,53.82,66979.35,59.9,0.01193,1e-05,1.57663]
[1780465541905,53.81,66976.85,59.9,0.01189,1e-05,1.57183]
[1780465547179,53.8,66976.01,59.9,0.01187,1e-05,1.56956]
[1780465547185,53.8,66976.01,59.9,0.01187,1e-05,1.56956]
[1780465547676,53.8,66976.01,59.9,0.01187,1e-05,1.56956]
[1780465547700,53.8,66976.01,59.9,0.01187,1e-05,1.56956]
[1780465548206,53.8,66976.26,59.9,0.01187,1e-05,1.56932]
[1780465550968,53.79,66959.98,59.9,0.01168,1e-05,1.54705]
[1780465552764,53.79,66959.98,59.9,0.01168,1e-05,1.54705]
[1780465554729,53.79,66954.96,59.9,0.01162,1e-05,1.54]
[1780465558753,53.77,66938.1,59.9,0.01141,1e-05,1.51517]
[1780465564080,53.76,66953.53,59.9,0.01157,1e-05,1.53385]
[1780465569117,53.75,66963.03,59.9,0.01166,1e-05,1.54514]
[1780465570182,53.75,66963.03,59.9,0.01166,1e-05,1.54514]
[1780465576165,53.74,66959.74,59.9,0.01161,1e-05,1.53917]
[1780465581201,53.73,66962.65,59.9,0.01163,1e-05,1.54184]
[1780465582629,53.73,66962.65,59.9,0.01163,1e-05,1.54184]
[1780465584225,53.73,66946.56,59.9,0.01145,1e-05,1.52025]
[1780465586766,53.73,66945.14,59.9,0.01143,1e-05,1.51821]
[1780465586776,53.73,66945.14,59.9,0.01143,1e-05,1.51821]
[1780465586807,53.72,66946.73,59.9,0.01145,1e-05,1.51989]
[1780465586887,53.72,66946.73,59.9,0.01145,1e-05,1.51989]
[1780465587763,53.72,66946.73,59.9,0.01145,1e-05,1.51989]
[1780465587795,53.72,66946.73,59.9,0.01145,1e-05,1.51989]
[1780465587844,53.72,66946.56,59.9,0.01144,1e-05,1.51948]
[1780465588604,53.72,66946.56,59.9,0.01144,1e-05,1.51948]
[1780465594296,53.72,66937.68,59.9,0.01133,1e-05,1.50544]
[1780465599332,53.71,66952.68,59.9,0.01148,1e-05,1.52395]
[1780465604365,53.7,66956.73,59.9,0.01152,1e-05,1.5282]
[1780465609401,53.7,66964.71,59.9,0.0116,1e-05,1.53753]
[1780465614436,53.69,66960.69,59.9,0.01154,1e-05,1.53121]
[1780465619472,53.68,66961.12,59.9,0.01154,1e-05,1.53074]
[1780465622907,53.68,66966.7,59.9,0.0116,1e-05,1.5374]
[1780465628536,53.67,66959.98,59.9,0.01151,1e-05,1.52735]
[1780465632181,53.66,66959.73,59.9,0.0115,1e-05,1.52642]
[1780465637603,53.66,66948.34,59.9,0.01137,1e-05,1.51051]
[1780465642637,53.65,66950.33,59.9,0.01138,1e-05,1.51224]
[1780465644870,53.65,66959.46,59.9,0.01148,1e-05,1.52388]
[1780465650695,53.65,66965.99,59.9,0.01155,1e-05,1.53165]
[1780465655737,53.64,66974.76,59.9,0.01163,1e-05,1.54108]
[1780465660770,53.64,66978.72,59.9,0.01167,1e-05,1.54561]
[1780465665805,53.63,66978.33,59.9,0.01166,1e-05,1.54452]
[1780465670840,53.63,66984.74,59.9,0.01173,1e-05,1.55235]
[1780465675874,53.63,66974.35,59.9,0.0116,1e-05,1.53813]
[1780465680910,53.62,66980.82,59.9,0.01167,1e-05,1.54608]
[1780465685945,53.62,66986.49,59.9,0.01173,1e-05,1.55292]
[1780465690980,53.62,66985.16,59.9,0.01171,1e-05,1.55091]
[1780465696016,53.62,66980.21,59.9,0.01166,1e-05,1.54492]
[1780465701053,53.63,66977.11,59.9,0.01164,1e-05,1.54217]
[1780465707095,53.64,66976.25,59.9,0.01164,1e-05,1.54262]
[1780465712130,53.64,66975.51,59.9,0.01162,1e-05,1.53951]
[1780465717165,53.63,66977.04,59.9,0.01163,1e-05,1.54098]
[1780465722200,53.63,66978.5,59.9,0.01164,1e-05,1.54236]
[1780465727235,53.63,66978.64,59.9,0.01164,1e-05,1.54199]
[1780465732269,53.62,66974.23,59.9,0.01159,1e-05,1.53569]
[1780465737305,53.62,66980.63,59.9,0.01165,1e-05,1.54355]
[1780465742340,53.61,66975.76,59.9,0.01159,1e-05,1.53661]
[1780465745515,53.61,66972.85,59.9,0.01156,1e-05,1.5326]
[1780465745986,53.61,66972.85,59.9,0.01156,1e-05,1.5326]
[1780465751403,53.61,66965.75,59.9,0.01148,1e-05,1.52325]
[1780465756438,53.61,66973.7,59.9,0.01156,1e-05,1.5332]
[1780465761472,53.61,66973.94,59.9,0.01156,1e-05,1.53305]
[1780465766510,53.6,66974.92,59.9,0.01157,1e-05,1.53386]
[1780465771543,53.6,66975.15,59.9,0.01156,1e-05,1.53214]
[1780465776577,53.6,66975.33,59.9,0.01155,1e-05,1.53193]
[1780465781195,53.6,66976.4,59.9,0.01156,1e-05,1.53296]
[1780465781701,53.6,66976.4,59.9,0.01156,1e-05,1.53296]
[1780465781794,53.59,66993.64,59.9,0.01176,1e-05,1.55549]
[1780465782224,53.59,66993.64,59.9,0.01176,1e-05,1.55549]
[1780465782423,53.59,66993.64,59.9,0.01176,1e-05,1.55549]
[1780465782587,53.59,66993.64,59.9,0.01176,1e-05,1.55549]
[1780465783000,53.59,66993.64,59.9,0.01176,1e-05,1.55549]
[1780465783044,53.6,66996.56,59.9,0.01179,1e-05,1.5595]
[1780465785067,53.6,66996.56,59.9,0.01179,1e-05,1.55936]
[1780465787322,53.59,66992.64,59.9,0.01174,1e-05,1.5539]
[1780465792692,53.59,66994.09,59.9,0.01175,1e-05,1.55501]
[1780465797727,53.58,66996.3,59.9,0.01177,1e-05,1.55725]
[1780465802762,53.59,66998.5,59.9,0.0118,1e-05,1.56097]
[1780465807977,53.58,66994.4,59.9,0.01175,1e-05,1.55497]
[1780465813839,53.58,67003.77,59.9,0.01185,1e-05,1.56636]
[1780465817505,53.58,67003.48,59.9,0.01184,1e-05,1.56551]
[1780465818739,53.57,67003.47,59.9,0.01184,1e-05,1.56535]
[1780465822969,53.57,67021.81,59.9,0.01204,1e-05,1.58907]
[1780465828959,53.56,67017.65,59.9,0.01198,1e-05,1.58215]
[1780465829767,53.56,67017.65,59.9,0.01198,1e-05,1.58215]
[1780465829982,53.56,67017.65,59.9,0.01198,1e-05,1.58215]
[1780465835008,53.55,67019.79,59.9,0.01199,1e-05,1.5823]
[1780465840044,53.55,67015.38,59.9,0.01193,1e-05,1.5755]
[1780465840430,53.55,67015.38,59.9,0.01193,1e-05,1.5755]
[1780465840832,53.55,67015.38,59.9,0.01193,1e-05,1.5755]
[1780465841165,53.55,67015.38,59.9,0.01193,1e-05,1.5755]
[1780465842057,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842576,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842593,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842856,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842861,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842883,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842906,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842968,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842968,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842977,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465842991,53.55,67032.28,59.9,0.01212,1e-05,1.59824]
[1780465843179,53.55,67040.71,59.9,0.01222,1e-05,1.60983]
[1780465843558,53.55,67040.71,59.9,0.01222,1e-05,1.60983]
[1780465845021,53.55,67040.39,59.9,0.01222,1e-05,1.60954]
[1780465845626,53.55,67041.53,59.9,0.01224,1e-05,1.61124]
[1780465845811,53.55,67041.53,59.9,0.01224,1e-05,1.61124]
[1780465846574,53.55,67044.18,59.9,0.01227,1e-05,1.61498]
[1780465847757,53.55,67045.13,59.9,0.01228,1e-05,1.61642]
[1780465848222,53.55,67049.57,59.9,0.01233,1e-05,1.62261]
[1780465848678,53.55,67049.57,59.9,0.01233,1e-05,1.62261]
[1780465848682,53.55,67049.57,59.9,0.01233,1e-05,1.62261]
[1780465849081,53.55,67049.57,59.9,0.01233,1e-05,1.62261]
[1780465850370,53.56,67057.14,59.9,0.01242,1e-05,1.63321]
[1780465851347,53.56,67067.78,59.9,0.01255,1e-05,1.64798]
[1780465854355,53.56,67060.17,59.9,0.01246,1e-05,1.63765]
[1780465860426,53.56,67058.86,59.9,0.01245,1e-05,1.63645]
[1780465866233,53.57,67064.72,59.9,0.01253,1e-05,1.64521]
[1780465867489,53.57,67064.72,59.9,0.01253,1e-05,1.64521]
[1780465868757,53.57,67065.43,59.9,0.01254,1e-05,1.64628]
[1780465868887,53.57,67065.43,59.9,0.01254,1e-05,1.64628]
[1780465868942,53.57,67082.1,59.9,0.01274,1e-05,1.66952]
[1780465871567,53.57,67069.48,59.9,0.01259,1e-05,1.65209]
[1780465872245,53.57,67070.25,59.9,0.0126,1e-05,1.65321]
[1780465872865,53.57,67070.25,59.9,0.0126,1e-05,1.65321]
[1780465874162,53.57,67071.75,59.9,0.01262,1e-05,1.65537]
[1780465873311,53.57,67108.95,59.9,0.01307,1e-05,1.70761]
[1780465875072,53.57,67108.95,59.9,0.01307,1e-05,1.70761]
[1780465874420,53.57,67122.36,59.9,0.01324,1e-05,1.7269]
[1780465877042,53.57,67124.05,59.9,0.01326,1e-05,1.72933]
[1780465881898,53.57,67126.83,59.9,0.01329,1e-05,1.73295]
[1780465881900,53.57,67126.83,59.9,0.01329,1e-05,1.73295]
[1780465881916,53.57,67126.83,59.9,0.01329,1e-05,1.73295]
[1780465881921,53.57,67126.83,59.9,0.01329,1e-05,1.73295]
[1780465883520,53.57,67128.39,59.9,0.01331,1e-05,1.73505]
[1780465887614,53.56,67131.47,59.9,0.01335,1e-05,1.73926]
[1780465889663,53.56,67132.63,59.9,0.01336,1e-05,1.74085]
[1780465895462,53.56,67132.89,59.9,0.01334,1e-05,1.7389]
[1780465900503,53.56,67124.13,59.9,0.01323,1e-05,1.72589]
[1780465904751,53.56,67120.46,59.9,0.01318,1e-05,1.72053]
[1780465906037,53.56,67126.11,59.9,0.01325,1e-05,1.72853]
[1780465906135,53.56,67137.97,59.9,0.0134,1e-05,1.74558]
[1780465906799,53.56,67137.97,59.9,0.0134,1e-05,1.74558]
[1780465906854,53.56,67137.97,59.9,0.0134,1e-05,1.74558]
[1780465906901,53.56,67137.97,59.9,0.0134,1e-05,1.74558]
[1780465907133,53.56,67137.97,59.9,0.0134,1e-05,1.74558]
[1780465907207,53.56,67137.97,59.9,0.0134,1e-05,1.74558]
[1780465907201,53.56,67146.34,59.9,0.01351,1e-05,1.75765]
[1780465907283,53.56,67146.34,59.9,0.01351,1e-05,1.75765]
[1780465908142,53.55,67165.9,59.9,0.01376,1e-05,1.78617]
[1780465909143,53.55,67165.9,59.9,0.01376,1e-05,1.78617]
[1780465909330,53.55,67173.3,59.9,0.01385,1e-05,1.79692]
[1780465911504,53.55,67158.86,59.9,0.01366,1e-05,1.77529]
[1780465912333,53.55,67146.4,59.9,0.0135,1e-05,1.75694]
[1780465914423,53.55,67139.63,59.9,0.01341,1e-05,1.7469]
[1780465915338,53.55,67148.02,59.9,0.01352,1e-05,1.75898]
[1780465917756,53.55,67147.37,59.9,0.01351,1e-05,1.7578]
[1780465918859,53.55,67147.22,59.9,0.01351,1e-05,1.75746]
[1780465920733,53.54,67143.24,59.9,0.01345,1e-05,1.75144]
[1780465920896,53.54,67143.24,59.9,0.01345,1e-05,1.75144]
[1780465922947,53.54,67139.11,59.9,0.0134,1e-05,1.74524]
[1780465928858,53.54,67134.25,59.9,0.01333,1e-05,1.73769]
[1780465931208,53.54,67123.87,59.9,0.0132,1e-05,1.72262]
[1780465931758,53.54,67099.51,59.9,0.0129,1e-05,1.6879]
[1780465932765,53.54,67083.07,59.9,0.0127,1e-05,1.66486]
[1780465934387,53.54,67072.61,59.9,0.01257,1e-05,1.65037]
[1780465935953,53.54,67068.54,59.9,0.01253,1e-05,1.64482]
[1780465936682,53.54,67059.58,59.9,0.01242,1e-05,1.63256]
[1780465939782,53.54,67052.17,59.9,0.01234,1e-05,1.62276]
[1780465940699,53.54,67059.7,59.9,0.01243,1e-05,1.6332]
[1780465942765,53.54,67059.52,59.9,0.01243,1e-05,1.63316]
[1780465943951,53.55,67060.53,59.9,0.01244,1e-05,1.63466]
[1780465944742,53.55,67061.05,59.9,0.01245,1e-05,1.63548]
[1780465944748,53.55,67061.05,59.9,0.01245,1e-05,1.63548]
[1780465945098,53.55,67061.05,59.9,0.01245,1e-05,1.63548]
[1780465945189,53.55,67105.74,59.9,0.01299,1e-05,1.69794]
[1780465945964,53.55,67105.74,59.9,0.01299,1e-05,1.69794]
[1780465946160,53.55,67105.74,59.9,0.01299,1e-05,1.69794]
[1780465949139,53.55,67114.19,59.9,0.01309,1e-05,1.70987]
[1780465951352,53.55,67123.49,59.9,0.01321,1e-05,1.72305]
[1780465951356,53.55,67123.49,59.9,0.01321,1e-05,1.72305]
[1780465952226,53.55,67123.49,59.9,0.01321,1e-05,1.72305]
[1780465959743,53.54,67121.55,59.9,0.01316,1e-05,1.71812]
[1780465961971,53.54,67144.92,59.9,0.01346,1e-05,1.75163]
[1780465967005,53.54,67153.14,59.9,0.01356,1e-05,1.76296]
[1780465969007,53.54,67155.47,59.9,0.01358,1e-05,1.76624]
[1780465969054,53.54,67155.47,59.9,0.01358,1e-05,1.76624]
[1780465970040,53.54,67161.11,59.9,0.01366,1e-05,1.77436]
[1780465970098,53.54,67197.04,59.9,0.01412,1e-05,1.82751]
[1780465970705,53.54,67197.04,59.9,0.01412,1e-05,1.82751]
[1780465970899,53.54,67197.04,59.9,0.01412,1e-05,1.82751]
[1780465970946,53.54,67197.04,59.9,0.01412,1e-05,1.82751]
[1780465971239,53.54,67197.04,59.9,0.01412,1e-05,1.82751]
[1780465971288,53.54,67231.12,59.9,0.01458,1e-05,1.87921]
[1780465971802,53.54,67231.12,59.9,0.01458,1e-05,1.87921]
[1780465972463,53.52,67228.54,59.9,0.01452,1e-05,1.87214]
[1780465972471,53.52,67228.54,59.9,0.01452,1e-05,1.87214]
[1780465973061,53.5,67228.93,59.9,0.01449,1e-05,1.86946]
[1780465973914,53.5,67228.93,59.9,0.01449,1e-05,1.86946]
[1780465974833,53.48,67227.3,59.9,0.01444,1e-05,1.86376]
[1780465977722,53.43,67223.13,61.9,0.0143,1e-05,1.84847]
[1780465977725,53.43,67223.13,61.9,0.0143,1e-05,1.84847]
[1780465977733,53.43,67223.13,62.0,0.0143,1e-05,1.84847]
[1780465977734,53.43,67223.13,62.1,0.0143,1e-05,1.84847]
[1780465978372,53.41,67231.69,62.1,0.01439,1e-05,1.85867]
[1780465978849,53.41,67231.69,62.1,0.01439,1e-05,1.85867]
[1780465980938,53.41,67216.36,62.1,0.01418,1e-05,1.83486]
[1780465981009,53.41,67216.36,63.9,0.01418,1e-05,1.83486]
[1780465981072,53.41,67216.36,63.9,0.01418,1e-05,1.83486]
[1780465981129,53.41,67216.36,63.9,0.01418,1e-05,1.83486]
[1780465981138,53.41,67216.36,63.9,0.01418,1e-05,1.83486]
[1780465981362,53.41,67216.36,63.9,0.01418,1e-05,1.83486]
[1780465981221,53.4,67212.79,63.9,0.01413,1e-05,1.82922]
[1780465982196,53.4,67212.79,63.9,0.01413,1e-05,1.82922]
[1780465982226,53.4,67212.79,63.9,0.01413,1e-05,1.82922]
[1780465982698,53.4,67212.94,63.9,0.01413,1e-05,1.82923]
[1780465983143,53.4,67208.59,63.9,0.01407,1e-05,1.82248]
[1780465983511,53.4,67208.59,63.9,0.01407,1e-05,1.82248]
[1780465983615,53.4,67208.59,63.9,0.01407,1e-05,1.82248]
[1780465983896,53.4,67208.59,63.9,0.01407,1e-05,1.82248]
[1780465983910,53.4,67208.59,63.9,0.01407,1e-05,1.82248]
[1780465984145,53.4,67202.87,63.9,0.014,1e-05,1.81371]
[1780465984671,53.4,67202.87,63.9,0.014,1e-05,1.81371]
[1780465985607,53.4,67202.13,63.9,0.01399,1e-05,1.81239]
[1780465986423,53.4,67202.45,63.9,0.01399,1e-05,1.81265]
[1780465986923,53.4,67202.45,63.9,0.01399,1e-05,1.81265]
[1780465986949,53.4,67202.45,63.9,0.01399,1e-05,1.81265]
[1780465987686,53.4,67200.23,63.9,0.01396,1e-05,1.80912]
[1780465989779,53.39,67192.38,63.9,0.01385,1e-05,1.79702]
[1780465990348,53.39,67192.38,63.9,0.01385,1e-05,1.79702]
[1780465990358,53.39,67192.38,63.9,0.01385,1e-05,1.79702]
[1780465990854,53.39,67192.54,63.9,0.01385,1e-05,1.79707]
[1780465996229,53.39,67182.99,63.9,0.01372,1e-05,1.7819]
[1780465997897,53.39,67183.32,63.9,0.01372,1e-05,1.78223]
[1780465997946,53.39,67183.32,63.9,0.01372,1e-05,1.78223]
[1780465998243,53.38,67193.48,63.9,0.01385,1e-05,1.7971]
[1780465998998,53.38,67193.48,63.9,0.01385,1e-05,1.7971]
[1780465999250,53.38,67202.78,63.9,0.01397,1e-05,1.8108]
[1780465999541,53.38,67202.78,63.9,0.01397,1e-05,1.8108]
[1780466000036,53.38,67202.78,63.9,0.01397,1e-05,1.8108]
[1780466000257,53.38,67205.74,63.9,0.01401,1e-05,1.81505]
[1780466000413,53.38,67205.74,65.9,0.01401,1e-05,1.81505]
[1780466000423,53.38,67205.74,65.9,0.01401,1e-05,1.81505]
[1780466000600,53.38,67205.74,65.9,0.01401,1e-05,1.81505]
[1780466001265,53.38,67198.53,65.9,0.01391,1e-05,1.80406]
[1780466006301,53.38,67198.78,65.9,0.01391,1e-05,1.80343]
[1780466009012,53.37,67194.1,65.9,0.01384,1e-05,1.79609]
[1780466009322,53.37,67176.06,65.9,0.01361,1e-05,1.76928]
[1780466011678,53.37,67171.1,65.9,0.01353,1e-05,1.76]
[1780466013746,53.37,67181.22,65.9,0.01366,1e-05,1.77458]
[1780466014628,53.37,67180.39,65.9,0.01364,1e-05,1.77321]
[1780466014891,53.37,67180.39,65.9,0.01364,1e-05,1.77321]
[1780466017939,53.37,67163.65,65.9,0.01343,1e-05,1.74837]
[1780466023420,53.36,67170.29,65.9,0.01351,1e-05,1.75753]
[1780466028455,53.36,67178.68,65.9,0.01361,1e-05,1.76922]
[1780466033490,53.36,67173.88,65.9,0.01354,1e-05,1.76152]
[1780466037301,53.35,67176.75,65.9,0.01358,1e-05,1.76548]
[1780466037502,53.35,67177.2,65.9,0.01358,1e-05,1.7659]
[1780466037502,53.35,67177.2,65.9,0.01358,1e-05,1.7659]
[1780466038276,53.35,67177.2,65.9,0.01358,1e-05,1.7659]
[1780466038372,53.35,67177.2,65.9,0.01358,1e-05,1.7659]
[1780466038417,53.35,67213.07,65.9,0.01404,1e-05,1.81899]
[1780466038841,53.35,67213.07,65.9,0.01404,1e-05,1.81899]
[1780466038945,53.35,67226.72,65.9,0.01422,1e-05,1.83936]
[1780466039877,53.35,67226.72,65.9,0.01422,1e-05,1.83936]
[1780466041671,53.35,67232.94,65.9,0.0143,1e-05,1.84832]
[1780466042593,53.35,67230.41,65.9,0.01427,1e-05,1.84448]
[1780466045217,53.34,67231.77,65.9,0.01428,1e-05,1.84607]
[1780466045604,53.34,67232.62,65.9,0.01429,1e-05,1.84689]
[1780466045701,53.34,67232.62,65.9,0.01429,1e-05,1.84689]
[1780466046192,53.34,67232.62,65.9,0.01429,1e-05,1.84689]
[1780466047666,53.34,67230.56,65.9,0.01426,1e-05,1.84352]
[1780466050445,53.34,67231.07,65.9,0.01426,1e-05,1.8436]
[1780466050726,53.34,67231.55,65.9,0.01427,1e-05,1.84432]
[1780466052665,53.33,67224.64,65.9,0.01417,1e-05,1.83318]
[1780466052738,53.33,67224.64,65.9,0.01417,1e-05,1.83318]
[1780466054212,53.33,67224.82,65.9,0.01417,1e-05,1.83345]
[1780466054797,53.33,67228.42,65.9,0.01422,1e-05,1.83847]
[1780466054973,53.33,67228.42,65.9,0.01422,1e-05,1.83847]
[1780466055534,53.33,67227.64,65.9,0.0142,1e-05,1.83706]
[1780466055756,53.33,67227.64,65.9,0.0142,1e-05,1.83706]
[1780466057379,53.33,67222.25,65.9,0.01413,1e-05,1.82893]
[1780466057492,53.33,67229.76,65.9,0.01423,1e-05,1.83984]
[1780466057552,53.33,67229.76,65.9,0.01423,1e-05,1.83984]
[1780466058048,53.33,67229.76,65.9,0.01423,1e-05,1.83984]
[1780466058598,53.32,67239.73,65.9,0.01436,1e-05,1.85476]
[1780466059272,53.32,67239.73,65.9,0.01436,1e-05,1.85476]
[1780466059503,53.32,67236.53,65.9,0.01431,1e-05,1.84964]
[1780466059566,53.32,67236.53,65.9,0.01431,1e-05,1.84964]
[1780466059945,53.32,67236.53,65.9,0.01431,1e-05,1.84964]
[1780466061335,53.32,67236.72,65.9,0.01431,1e-05,1.84969]
[1780466062962,53.32,67233.87,65.9,0.01427,1e-05,1.84511]
[1780466063404,53.32,67233.87,65.9,0.01427,1e-05,1.84511]
[1780466064581,53.32,67235.35,65.9,0.01429,1e-05,1.84689]
[1780466065400,53.32,67235.35,65.9,0.01429,1e-05,1.84689]
[1780466067499,53.31,67229.01,65.9,0.0142,1e-05,1.83659]
[1780466069325,53.31,67229.95,65.9,0.01421,1e-05,1.8378]
[1780466070768,53.31,67228.75,65.9,0.01419,1e-05,1.83555]
[1780466070869,53.31,67228.75,65.9,0.01419,1e-05,1.83555]
[1780466070936,53.31,67228.75,65.9,0.01419,1e-05,1.83555]
[1780466072160,53.31,67255.16,65.9,0.01453,1e-05,1.87334]
[1780466072683,53.31,67255.16,65.9,0.01453,1e-05,1.87334]
[1780466073348,53.31,67255.16,65.9,0.01453,1e-05,1.87334]
[1780466074211,53.3,67251.45,65.9,0.01447,1e-05,1.86737]
[1780466074977,53.3,67249.9,65.9,0.01445,1e-05,1.86472]
[1780466075421,53.3,67249.9,65.9,0.01445,1e-05,1.86472]
[1780466078403,53.3,67248.81,65.9,0.01443,1e-05,1.86252]
[1780466083900,53.29,67246.1,65.9,0.01437,1e-05,1.85628]
[1780466088935,53.28,67256.6,65.9,0.0145,1e-05,1.87104]
[1780466093970,53.27,67257.55,65.9,0.01451,1e-05,1.87112]
[1780466096056,53.27,67257.62,65.9,0.0145,1e-05,1.87095]
[1780466096612,53.27,67257.8,65.9,0.0145,1e-05,1.87095]
[1780466096910,53.27,67257.8,65.9,0.0145,1e-05,1.87095]
[1780466097144,53.27,67257.8,65.9,0.0145,1e-05,1.87095]
[1780466097403,53.27,67257.8,65.9,0.0145,1e-05,1.87095]
[1780466097425,53.27,67226.92,65.9,0.01409,1e-05,1.82372]
[1780466098265,53.27,67226.92,65.9,0.01409,1e-05,1.82372]
[1780466104368,53.4,67229.12,65.9,0.01432,1e-05,1.8502]
[1780466109973,53.42,67245.52,65.9,0.01457,1e-05,1.87825]
[1780466110441,53.42,67262.22,65.9,0.01481,1e-05,1.90453]
[1780466113164,53.49,67277.48,65.9,0.01513,1e-05,1.94053]
[1780466117223,53.55,67287.26,65.9,0.01536,1e-05,1.96643]
[1780466119284,53.59,67290.35,65.9,0.01546,1e-05,1.97769]
[1780466125249,53.63,67296.25,65.9,0.01561,1e-05,1.99436]
[1780466130284,53.71,67299.14,65.9,0.01577,1e-05,2.01218]
[1780466135319,53.76,67293.59,65.9,0.01577,1e-05,2.01099]
[1780466140355,53.77,67282.78,65.9,0.01562,1e-05,1.99483]
[1780466145390,53.78,67275.15,65.9,0.01553,1e-05,1.98403]
[1780466147404,53.78,67230.66,65.9,0.01491,1e-05,1.91467]
[1780466150425,53.79,67217.98,65.9,0.01475,1e-05,1.89631]
[1780466153269,53.79,67225.28,65.9,0.01485,1e-05,1.90842]
[1780466153449,53.79,67224.9,65.9,0.01485,1e-05,1.90823]
[1780466155869,53.79,67225.11,65.9,0.01485,1e-05,1.90782]
[1780466156312,53.79,67225.11,65.9,0.01485,1e-05,1.90782]
[1780466157072,53.79,67224.56,65.9,0.01484,1e-05,1.9066]
[1780466161426,53.78,67228.2,65.9,0.01487,1e-05,1.91078]
[1780466166541,53.77,67220.08,65.9,0.01474,1e-05,1.89608]
[1780466171576,53.76,67217.8,65.9,0.0147,1e-05,1.89086]
[1780466173819,53.75,67209.88,65.9,0.01458,1e-05,1.87806]
[1780466179043,53.74,67210.36,65.9,0.01458,1e-05,1.87728]
[1780466180294,53.74,67210.36,65.9,0.01457,1e-05,1.87697]
[1780466185675,53.73,67198.55,65.9,0.0144,1e-05,1.85721]
[1780466190710,53.72,67195.94,65.9,0.01435,1e-05,1.85191]
[1780466195744,53.72,67191.78,65.9,0.01427,1e-05,1.84251]
[1780466197759,53.71,67179.07,65.9,0.0141,1e-05,1.82294]
[1780466202794,53.71,67180.58,65.9,0.01411,1e-05,1.8241]
[1780466204341,53.71,67180.58,65.9,0.01411,1e-05,1.8241]
[1780466204395,53.71,67180.58,65.9,0.01411,1e-05,1.8241]
[1780466205388,53.7,67181.76,65.9,0.01412,1e-05,1.82544]
[1780466205452,53.7,67181.76,65.9,0.01412,1e-05,1.82544]
[1780466205591,53.7,67181.76,65.9,0.01412,1e-05,1.82544]
[1780466205652,53.7,67213.4,65.9,0.01454,1e-05,1.87302]
[1780466205817,53.7,67213.4,65.9,0.01454,1e-05,1.87302]
[1780466206595,53.7,67213.4,65.9,0.01454,1e-05,1.87302]
[1780466206600,53.7,67229.26,65.9,0.01475,1e-05,1.89704]
[1780466207206,53.7,67229.26,65.9,0.01475,1e-05,1.89704]
[1780466208434,53.7,67228.8,65.9,0.01474,1e-05,1.89599]
[1780466208849,53.7,67230.17,65.9,0.01476,1e-05,1.89776]
[1780466209921,53.7,67230.07,65.9,0.01476,1e-05,1.8976]
[1780466211678,53.69,67220.5,65.9,0.01462,1e-05,1.8822]
[1780466211865,53.69,67220.5,65.9,0.01462,1e-05,1.8822]
[1780466212654,53.69,67220.5,65.9,0.01462,1e-05,1.8822]
[1780466212671,53.69,67222.53,65.9,0.01464,1e-05,1.88499]
[1780466213590,53.69,67222.53,65.9,0.01464,1e-05,1.88499]
[1780466214143,53.69,67230.25,65.9,0.01475,1e-05,1.89654]
[1780466214512,53.69,67230.25,65.9,0.01475,1e-05,1.89654]
[1780466214881,53.68,67234.29,65.9,0.0148,1e-05,1.90211]
[1780466216938,53.68,67235.3,65.9,0.01481,1e-05,1.90332]
[1780466219006,53.68,67238.66,65.9,0.01484,1e-05,1.90745]
[1780466224953,53.66,67238.54,65.9,0.01482,1e-05,1.9051]
[1780466227927,53.66,67239.65,65.9,0.01483,1e-05,1.90611]
[1780466229183,53.66,67240.5,65.9,0.01484,1e-05,1.90707]
[1780466234943,53.64,67242.64,65.9,0.01485,1e-05,1.90824]
[1780466238143,53.64,67243.74,65.9,0.01486,1e-05,1.90887]
[1780466238245,53.63,67243.99,65.9,0.01485,1e-05,1.90854]
[1780466238762,53.63,67243.99,65.9,0.01485,1e-05,1.90854]
[1780466239294,53.63,67243.99,65.9,0.01485,1e-05,1.90854]
[1780466240490,53.63,67256.7,65.9,0.01503,1e-05,1.92837]
[1780466241412,53.63,67256.7,65.9,0.01503,1e-05,1.92837]
[1780466242928,53.64,67260.37,65.9,0.01509,1e-05,1.93487]
[1780466243202,53.64,67260.37,65.9,0.01509,1e-05,1.93487]
[1780466243303,53.64,67260.83,65.9,0.0151,1e-05,1.93596]
[1780466246114,53.64,67262.11,65.9,0.01511,1e-05,1.93715]
[1780466252147,53.62,67268.15,65.9,0.01515,1e-05,1.94184]
[1780466252844,53.62,67268.15,65.9,0.01515,1e-05,1.94184]
[1780466258188,53.61,67253.61,65.9,0.01493,1e-05,1.91668]
[1780466263224,53.59,67251.13,65.9,0.01487,1e-05,1.91097]
[1780466268268,53.59,67250.91,65.9,0.01486,1e-05,1.90918]
[1780466270153,53.58,67255.16,65.9,0.01491,1e-05,1.91506]
[1780466271126,53.58,67255.94,65.9,0.01492,1e-05,1.9159]
[1780466272427,53.58,67259.95,65.9,0.01497,1e-05,1.92178]
[1780466274840,53.55,67274.49,65.9,0.01513,1e-05,1.93969]
[1780466275544,53.55,67274.49,65.9,0.01513,1e-05,1.93969]
[1780466276990,53.54,67276.62,65.9,0.01515,1e-05,1.94221]
[1780466282379,53.53,67271.13,65.9,0.01505,1e-05,1.93111]
[1780466283436,53.53,67271.13,65.9,0.01505,1e-05,1.93111]
[1780466285486,53.53,67274.92,65.9,0.0151,1e-05,1.93627]
[1780466287548,53.52,67273.48,65.9,0.01507,1e-05,1.93319]
[1780466288243,53.52,67273.09,65.9,0.01506,1e-05,1.93218]
[1780466290141,53.51,67282.81,65.9,0.01519,1e-05,1.94667]
[1780466290953,53.51,67284.01,65.9,0.0152,1e-05,1.94814]
[1780466291093,53.51,67284.01,65.9,0.0152,1e-05,1.94814]
[1780466292031,53.51,67281.58,65.9,0.01517,1e-05,1.94388]
[1780466297505,53.5,67272.21,65.9,0.01501,1e-05,1.92674]
[1780466302541,53.48,67269.84,65.9,0.01496,1e-05,1.92113]
[1780466307575,53.47,67256.86,65.9,0.01477,1e-05,1.89909]
[1780466310596,53.47,67243.94,65.9,0.01458,1e-05,1.87817]
[1780466315632,53.46,67238.08,65.9,0.01447,1e-05,1.86594]
[1780466320236,53.45,67236.21,65.9,0.01444,1e-05,1.86199]
[1780466325702,53.44,67241.78,65.9,0.0145,1e-05,1.86882]
[1780466330737,53.43,67233.94,65.9,0.01438,1e-05,1.85553]
[1780466335776,53.43,67229.92,65.9,0.01432,1e-05,1.84816]
[1780466340141,53.42,67230.67,65.9,0.01432,1e-05,1.84832]
[1780466340594,53.42,67230.67,65.9,0.01432,1e-05,1.84832]
[1780466340812,53.42,67281.65,65.9,0.01501,1e-05,1.92672]
[1780466340883,53.42,67281.65,65.9,0.01501,1e-05,1.92672]
[1780466341180,53.42,67281.65,65.9,0.01501,1e-05,1.92672]
[1780466341448,53.42,67281.65,65.9,0.01501,1e-05,1.92672]
[1780466341819,53.42,67302.19,65.9,0.0153,1e-05,1.95875]
[1780466342030,53.42,67302.19,65.9,0.0153,1e-05,1.95875]
[1780466342516,53.42,67302.19,65.9,0.0153,1e-05,1.95875]
[1780466342828,53.42,67302.19,65.9,0.0153,1e-05,1.95875]
[1780466343154,53.42,67301.66,65.9,0.01529,1e-05,1.95747]
[1780466343627,53.42,67301.66,65.9,0.01529,1e-05,1.95747]
[1780466345440,53.42,67300.09,65.9,0.01526,1e-05,1.95498]
[1780466345604,53.42,67300.09,65.9,0.01526,1e-05,1.95498]
[1780466346863,53.41,67280.9,65.9,0.01498,1e-05,1.92344]
[1780466348152,53.41,67280.9,65.9,0.01498,1e-05,1.92344]
[1780466348585,53.41,67280.9,65.9,0.01498,1e-05,1.92344]
[1780466348864,53.41,67280.9,65.9,0.01498,1e-05,1.92344]
[1780466349446,53.4,67279.65,65.9,0.01496,1e-05,1.92071]
[1780466351943,53.4,67274.25,65.9,0.01488,1e-05,1.91154]
[1780466354324,53.4,67267.31,65.9,0.01477,1e-05,1.90003]
[1780466354893,53.39,67265.04,65.9,0.01474,1e-05,1.89584]
[1780466355603,53.39,67265.04,65.9,0.01474,1e-05,1.89584]
[1780466356962,53.39,67264.64,65.9,0.01473,1e-05,1.89489]
[1780466362978,53.38,67260.56,65.9,0.01465,1e-05,1.88633]
[1780466363862,53.38,67260.56,65.9,0.01465,1e-05,1.88633]
[1780466368268,53.37,67259.5,65.9,0.01463,1e-05,1.88346]
[1780466373305,53.36,67270.21,65.9,0.01475,1e-05,1.89666]
[1780466374138,53.36,67273.25,65.9,0.01478,1e-05,1.90075]
[1780466376245,53.35,67279.47,65.9,0.01487,1e-05,1.9101]
[1780466376982,53.33,67278.62,65.9,0.01482,1e-05,1.90497]
[1780466379276,53.31,67270.39,65.9,0.01468,1e-05,1.88883]
[1780466380098,53.31,67249.18,65.9,0.01438,1e-05,1.8556]
[1780466381088,53.31,67249.18,65.9,0.01438,1e-05,1.8556]
[1780466383026,53.31,67247.39,65.9,0.01435,1e-05,1.85233]
[1780466383149,53.31,67247.39,65.9,0.01435,1e-05,1.85233]
[1780466389161,53.3,67240.71,65.9,0.01425,1e-05,1.84047]
[1780466394196,53.29,67235.09,65.9,0.01416,1e-05,1.83088]
[1780466399232,53.28,67230.89,65.9,0.0141,1e-05,1.82332]
[1780466404275,53.28,67243.28,65.9,0.01425,1e-05,1.84105]
[1780466408303,53.27,67256.08,65.9,0.01442,1e-05,1.8596]
[1780466411325,53.27,67276.18,65.9,0.01468,1e-05,1.89]
[1780466416359,53.26,67271.34,65.9,0.0146,1e-05,1.88067]
[1780466421394,53.25,67269.42,65.9,0.01456,1e-05,1.87628]
[1780466425213,53.24,67266.37,65.9,0.01451,1e-05,1.87075]
[1780466425422,53.24,67265.11,65.9,0.01449,1e-05,1.86854]
[1780466427651,53.24,67263.38,65.9,0.01447,1e-05,1.86638]
[1780466428523,53.25,67261.9,65.9,0.01446,1e-05,1.86461]
[1780466429349,53.25,67261.63,65.9,0.01446,1e-05,1.8647]
[1780466433021,53.26,67247.75,65.9,0.01427,1e-05,1.84342]
[1780466433176,53.26,67247.75,65.9,0.01427,1e-05,1.84342]
[1780466438414,53.28,67247.17,65.9,0.01429,1e-05,1.84525]
[1780466438416,53.28,67247.17,65.9,0.01429,1e-05,1.84525]
[1780466439683,53.28,67245.52,65.9,0.01427,1e-05,1.84327]
[1780466444328,53.29,67244.05,65.9,0.01427,1e-05,1.84237]
[1780466444560,53.29,67244.14,65.9,0.01427,1e-05,1.84271]
[1780466447515,53.29,67242.45,65.9,0.01424,1e-05,1.83969]
[1780466448519,53.28,67241.13,65.9,0.01422,1e-05,1.83746]
[1780466453624,53.28,67236.24,65.9,0.01415,1e-05,1.82879]
[1780466456977,53.27,67234.54,65.9,0.01412,1e-05,1.82583]
[1780466461116,53.27,67234.94,65.9,0.01412,1e-05,1.82544]
[1780466466728,53.26,67240.18,65.9,0.01418,1e-05,1.8321]
[1780466471763,53.26,67237.41,65.9,0.01413,1e-05,1.8269]
[1780466475597,53.25,67236.38,65.9,0.01411,1e-05,1.82475]
[1780466479969,53.25,67238.94,65.9,0.01414,1e-05,1.82782]
[1780466489890,53.23,67238.22,65.9,0.01411,1e-05,1.82462]
[1780466494926,53.23,67231.71,65.9,0.014,1e-05,1.81204]
[1780466495203,53.23,67231.71,65.9,0.014,1e-05,1.81204]
[1780466500968,53.22,67226.74,65.9,0.01393,1e-05,1.80364]
[1780466506003,53.22,67227.65,65.9,0.01393,1e-05,1.80421]
[1780466511038,53.21,67212.17,65.9,0.01372,1e-05,1.78039]
[1780466516074,53.21,67208.74,65.9,0.01367,1e-05,1.77479]
[1780466521114,53.21,67200.95,65.9,0.01357,1e-05,1.76285]
[1780466525153,53.21,67188.3,65.9,0.0134,1e-05,1.74403]
[1780466530188,53.2,67190.4,65.9,0.01343,1e-05,1.74682]
[1780466532202,53.2,67206.67,65.9,0.01363,1e-05,1.77056]
[1780466535040,53.2,67208.94,65.9,0.01366,1e-05,1.77382]
[1780466536508,53.2,67217.85,65.9,0.01378,1e-05,1.78681]
[1780466542273,53.2,67211.46,65.9,0.01369,1e-05,1.77655]
[1780466546301,53.19,67191.88,65.9,0.01343,1e-05,1.74737]
[1780466551338,53.19,67185.65,65.9,0.01334,1e-05,1.73627]
[1780466557079,53.19,67175.92,65.9,0.01321,1e-05,1.72204]
[1780466557080,53.19,67175.92,65.9,0.01321,1e-05,1.72204]
[1780466562415,53.19,67180.69,65.9,0.01327,1e-05,1.72885]
[1780466567450,53.19,67183.64,65.9,0.01331,1e-05,1.73297]
[1780466572485,53.19,67187.08,65.9,0.01335,1e-05,1.73776]
[1780466574410,53.19,67185.23,65.9,0.01333,1e-05,1.73503]
[1780466579535,53.19,67204.05,65.9,0.01356,1e-05,1.76209]
[1780466580220,53.19,67204.05,65.9,0.01356,1e-05,1.76209]
[1780466584571,53.18,67182.19,65.9,0.01328,1e-05,1.72995]
[1780466589606,53.18,67172.89,65.9,0.01316,1e-05,1.71646]
[1780466594641,53.18,67169.38,65.9,0.01312,1e-05,1.7114]
[1780466599676,53.18,67162.94,65.9,0.01304,1e-05,1.70224]
[1780466604711,53.18,67161.02,65.9,0.01302,1e-05,1.6996]
[1780466608652,53.19,67160.28,65.9,0.01301,1e-05,1.69862]
[1780466610753,53.19,67180.03,65.9,0.01326,1e-05,1.72704]
[1780466615788,53.19,67174.09,65.9,0.01317,1e-05,1.71669]
[1780466620822,53.18,67179.97,65.9,0.01324,1e-05,1.72511]
[1780466625859,53.18,67180.24,65.9,0.01324,1e-05,1.72539]
[1780466626866,53.18,67166.69,65.9,0.01307,1e-05,1.70587]
[1780466631117,53.18,67148.96,65.9,0.01285,1e-05,1.6807]
[1780466636940,53.19,67145.28,65.9,0.01281,1e-05,1.67584]
[1780466641975,53.19,67142.68,65.9,0.01278,1e-05,1.67251]
[1780466647010,53.19,67144.25,65.9,0.01281,1e-05,1.67508]
[1780466650588,53.19,67142.08,65.9,0.01278,1e-05,1.67221]
[1780466654778,53.19,67136.66,65.9,0.01272,1e-05,1.66488]
[1780466655365,53.19,67125.49,65.9,0.01258,1e-05,1.64933]
[1780466659097,53.2,67108.41,65.9,0.01238,1e-05,1.62611]
[1780466664137,53.2,67124.3,65.9,0.01258,1e-05,1.64887]
[1780466665736,53.2,67129.63,65.9,0.01264,1e-05,1.65642]
[1780466671188,53.21,67142.49,65.9,0.01279,1e-05,1.67326]
[1780466677230,53.21,67147.78,65.9,0.01286,1e-05,1.68111]
[1780466681792,53.21,67143.5,65.9,0.01281,1e-05,1.67523]
[1780466682805,53.21,67141.79,65.9,0.01279,1e-05,1.67293]
[1780466686294,53.21,67154.55,65.9,0.01295,1e-05,1.69122]
[1780466691329,53.21,67158.49,65.9,0.013,1e-05,1.69699]
[1780466696364,53.21,67150.26,65.9,0.0129,1e-05,1.68544]
[1780466701399,53.21,67154.17,65.9,0.01295,1e-05,1.69122]
[1780466704423,53.22,67129.38,65.9,0.01265,1e-05,1.65637]
[1780466709457,53.22,67127.9,65.9,0.01263,1e-05,1.65473]
[1780466711471,53.22,67144.49,65.9,0.01284,1e-05,1.67824]
[1780466716506,53.22,67139.17,65.9,0.01277,1e-05,1.67103]
[1780466721549,53.22,67133.92,65.9,0.01271,1e-05,1.664]
[1780466726584,53.23,67124.12,65.9,0.0126,1e-05,1.65072]
[1780466731619,53.23,67113.64,65.9,0.01246,1e-05,1.63499]
[1780466736654,53.23,67109.62,65.9,0.01242,1e-05,1.63008]
[1780466741689,53.24,67099.99,65.9,0.01231,1e-05,1.61769]
[1780466742607,53.24,67099.99,65.9,0.01231,1e-05,1.61769]
[1780466743711,53.24,67136.82,65.9,0.01276,1e-05,1.66902]
[1780466744524,53.24,67136.82,65.9,0.01276,1e-05,1.66902]
[1780466745225,53.24,67136.82,65.9,0.01276,1e-05,1.66902]
[1780466745770,53.25,67138.79,65.9,0.0128,1e-05,1.67324]
[1780466747830,53.25,67137.8,65.9,0.01278,1e-05,1.67191]
[1780466748118,53.25,67137.8,65.9,0.01278,1e-05,1.67191]
[1780466748780,53.25,67138.09,65.9,0.01279,1e-05,1.67245]
[1780466750838,53.25,67138.69,65.9,0.0128,1e-05,1.67343]
[1780466756802,53.25,67139.79,65.9,0.01282,1e-05,1.67541]
[1780466761840,53.26,67129.16,65.9,0.01269,1e-05,1.66083]
[1780466766873,53.26,67132.75,65.9,0.01274,1e-05,1.66628]
[1780466771198,53.26,67139.05,65.9,0.01281,1e-05,1.67537]
[1780466776950,53.26,67138.71,65.9,0.01281,1e-05,1.67525]
[1780466780452,53.26,67145.89,65.9,0.0129,1e-05,1.68558]
[1780466781148,53.26,67145.89,65.9,0.0129,1e-05,1.68558]
[1780466783385,53.26,67150.83,65.9,0.01297,1e-05,1.69269]
[1780466784170,53.26,67150.83,65.9,0.01297,1e-05,1.69269]
[1780466788432,53.26,67149.44,65.9,0.01295,1e-05,1.69086]
[1780466789190,53.26,67149.44,65.9,0.01295,1e-05,1.69086]
[1780466797233,53.27,67142.12,65.9,0.01285,1e-05,1.67914]
[1780466797422,53.27,67142.57,65.9,0.01286,1e-05,1.67982]
[1780466797500,53.27,67142.57,65.9,0.01286,1e-05,1.67982]
[1780466798105,53.27,67162.05,65.9,0.0131,1e-05,1.70759]
[1780466800118,53.27,67175.62,65.9,0.01327,1e-05,1.72688]
[1780466801491,53.26,67176.7,65.9,0.01328,1e-05,1.72816]
[1780466804085,53.26,67176.73,65.9,0.01327,1e-05,1.72762]
[1780466804508,53.26,67176.62,65.9,0.01327,1e-05,1.72718]
[1780466806427,53.26,67175.51,65.9,0.01325,1e-05,1.72552]
[1780466806516,53.26,67175.51,65.9,0.01325,1e-05,1.72552]
[1780466815222,53.26,67169.69,65.9,0.01318,1e-05,1.71695]
[1780466820258,53.26,67178.61,65.9,0.01329,1e-05,1.72971]
[1780466826300,53.26,67181.56,65.9,0.01333,1e-05,1.73377]
[1780466831335,53.25,67178.87,65.9,0.01329,1e-05,1.72969]
[1780466836393,53.25,67184.39,65.9,0.01336,1e-05,1.73749]
[1780466841427,53.25,67183.27,65.9,0.01334,1e-05,1.73566]
[1780466846466,53.25,67176.65,65.9,0.01326,1e-05,1.72589]
[1780466851501,53.25,67178.0,65.9,0.01326,1e-05,1.72598]
[1780466856536,53.25,67183.15,65.9,0.01332,1e-05,1.7333]
[1780466861574,53.25,67182.25,65.9,0.01331,1e-05,1.73181]
[1780466866606,53.25,67172.7,65.9,0.01319,1e-05,1.71786]
[1780466871641,53.25,67171.89,65.9,0.01318,1e-05,1.71661]
[1780466874666,53.25,67187.92,65.9,0.01338,1e-05,1.73976]
[1780466879701,53.25,67194.91,65.9,0.01347,1e-05,1.74974]
[1780466881715,53.24,67208.11,65.9,0.01364,1e-05,1.76897]
[1780466886755,53.24,67218.92,65.9,0.01377,1e-05,1.78439]
[1780466891788,53.24,67210.98,65.9,0.01366,1e-05,1.77204]
[1780466893181,53.24,67210.98,65.9,0.01366,1e-05,1.77204]
[1780466893804,53.24,67194.4,65.9,0.01345,1e-05,1.74751]
[1780466898736,53.23,67190.03,65.9,0.01339,1e-05,1.74088]
[1780466899531,53.23,67189.76,65.9,0.01339,1e-05,1.74044]
[1780466899612,53.23,67189.76,65.9,0.01339,1e-05,1.74044]
[1780466900218,53.23,67189.76,65.9,0.01339,1e-05,1.74044]
[1780466900279,53.23,67116.23,65.9,0.01248,1e-05,1.63596]
[1780466900520,53.23,67116.23,65.9,0.01248,1e-05,1.63596]
[1780466900602,53.23,67116.23,65.9,0.01248,1e-05,1.63596]
[1780466903437,53.23,67109.1,65.9,0.01239,1e-05,1.62624]
[1780466904127,53.24,67109.2,65.9,0.0124,1e-05,1.62651]
[1780466904379,53.24,67109.2,65.9,0.0124,1e-05,1.62651]
[1780466908227,53.24,67107.74,65.9,0.01238,1e-05,1.62522]
[1780466913682,53.25,67106.96,65.9,0.01237,1e-05,1.62338]
[1780466919315,53.25,67109.14,65.9,0.0124,1e-05,1.62708]
[1780466925036,53.26,67099.02,65.9,0.01229,1e-05,1.61425]
[1780466927111,53.26,67098.94,65.9,0.01229,1e-05,1.6143]
[1780466933092,53.26,67110.65,65.9,0.01244,1e-05,1.6314]
[1780466938127,53.27,67119.68,65.9,0.01255,1e-05,1.64449]
[1780466943164,53.27,67120.31,65.9,0.01257,1e-05,1.64591]
[1780466948198,53.28,67116.33,65.9,0.01252,1e-05,1.64094]
[1780466950446,53.28,67116.46,65.9,0.01253,1e-05,1.64123]
[1780466960284,53.28,67121.28,65.9,0.0126,1e-05,1.64923]
[1780466965319,53.29,67120.26,65.9,0.01259,1e-05,1.64832]
[1780466967481,53.29,67119.28,65.9,0.01258,1e-05,1.64706]
[1780466973373,53.29,67114.73,65.9,0.01252,1e-05,1.63987]
[1780466978409,53.3,67110.68,65.9,0.01247,1e-05,1.63487]
[1780466983444,53.3,67107.59,65.9,0.01244,1e-05,1.63124]
[1780466988479,53.31,67112.01,65.9,0.0125,1e-05,1.63799]
[1780466993514,53.31,67109.73,65.9,0.01248,1e-05,1.63545]
[1780466998549,53.31,67108.44,65.9,0.01247,1e-05,1.63429]
[1780467003584,53.32,67108.79,65.9,0.01248,1e-05,1.6354]
[1780467005674,53.32,67106.47,65.9,0.01245,1e-05,1.63232]
[1780467005777,53.32,67106.47,65.9,0.01245,1e-05,1.63232]
[1780467006120,53.32,67106.47,65.9,0.01245,1e-05,1.63232]
[1780467011640,53.32,67101.48,65.9,0.0124,1e-05,1.62637]
[1780467016675,53.33,67101.04,65.9,0.0124,1e-05,1.62646]
[1780467021710,53.33,67100.28,65.9,0.0124,1e-05,1.62611]
[1780467026746,53.34,67102.79,65.9,0.01243,1e-05,1.63025]
[1780467031781,53.34,67101.24,65.9,0.01241,1e-05,1.62711]
[1780467036816,53.35,67100.44,65.9,0.01241,1e-05,1.62669]
[1780467039507,53.35,67100.67,65.9,0.01241,1e-05,1.62715]
[1780467040343,53.35,67100.71,65.9,0.01241,1e-05,1.62734]
[1780467045881,53.35,67101.54,65.9,0.01243,1e-05,1.62942]
[1780467050916,53.36,67100.21,65.9,0.01242,1e-05,1.62824]
[1780467055951,53.36,67099.2,65.9,0.01241,1e-05,1.62752]
[1780467060986,53.37,67097.39,65.9,0.0124,1e-05,1.6257]
[1780467063675,53.37,67097.05,65.9,0.0124,1e-05,1.62551]
[1780467064021,53.37,67080.62,65.9,0.0122,1e-05,1.60317]
[1780467065524,53.37,67080.62,65.9,0.0122,1e-05,1.60317]
[1780467065607,53.37,67063.81,65.9,0.01201,1e-05,1.58074]
[1780467067081,53.37,67058.14,65.9,0.01194,1e-05,1.57312]
[1780467071116,53.38,67044.9,65.9,0.0118,1e-05,1.55637]
[1780467076102,53.39,67018.09,65.9,0.01151,1e-05,1.52264]
[1780467081137,53.4,67024.97,65.9,0.0116,1e-05,1.5332]
[1780467084158,53.41,67043.02,65.9,0.01182,1e-05,1.55818]
[1780467089193,53.41,67042.56,65.9,0.01182,1e-05,1.55881]
[1780467094377,53.42,67053.87,65.9,0.01195,1e-05,1.57321]
[1780467100276,53.43,67061.46,65.9,0.01205,1e-05,1.58492]
[1780467105311,53.44,67064.59,65.9,0.01209,1e-05,1.59011]
[1780467109339,53.44,67083.08,65.9,0.01232,1e-05,1.61598]
[1780467114374,53.45,67085.09,65.9,0.01235,1e-05,1.61948]
[1780467118402,53.45,67072.37,65.9,0.0122,1e-05,1.60277]
[1780467123439,53.46,67060.01,65.9,0.01207,1e-05,1.58693]
[1780467125453,53.46,67074.39,65.9,0.01224,1e-05,1.60679]
[1780467130488,53.46,67071.87,65.9,0.01222,1e-05,1.60418]
[1780467131760,53.46,67071.87,65.9,0.01222,1e-05,1.60418]
[1780467132507,53.46,67056.79,65.9,0.01204,1e-05,1.58412]
[1780467136974,53.47,67062.03,65.9,0.01211,1e-05,1.59197]
[1780467139479,53.47,67064.36,65.9,0.01214,1e-05,1.5955]
[1780467139983,53.47,67065.87,65.9,0.01216,1e-05,1.59772]
[1780467145596,53.48,67073.22,65.9,0.01226,1e-05,1.6087]
[1780467148616,53.48,67060.42,65.9,0.01211,1e-05,1.59187]
[1780467153652,53.49,67060.93,65.9,0.01211,1e-05,1.59188]
[1780467158687,53.5,67055.98,65.9,0.01206,1e-05,1.58614]
[1780467163722,53.5,67065.34,65.9,0.01218,1e-05,1.59977]
[1780467168757,53.51,67072.96,65.9,0.01228,1e-05,1.61097]
[1780467173792,53.51,67077.47,65.9,0.01234,1e-05,1.61787]
[1780467178827,53.52,67067.5,65.9,0.01223,1e-05,1.60502]
[1780467183862,53.52,67070.7,65.9,0.01227,1e-05,1.61017]
[1780467188897,53.53,67072.51,65.9,0.0123,1e-05,1.61341]
[1780467193932,53.53,67082.96,65.9,0.01243,1e-05,1.62847]
[1780467198967,53.54,67077.61,65.9,0.01237,1e-05,1.6218]
[1780467200981,53.54,67090.22,65.9,0.01253,1e-05,1.63941]
[1780467206016,53.54,67101.65,65.9,0.01267,1e-05,1.65576]
[1780467208268,53.54,67092.15,65.9,0.01255,1e-05,1.64267]
[1780467208617,53.54,67092.15,65.9,0.01255,1e-05,1.64267]
[1780467216085,53.55,67093.51,65.9,0.01257,1e-05,1.64378]
[1780467220115,53.55,67070.93,65.9,0.0123,1e-05,1.61316]
[1780467225149,53.56,67066.28,65.9,0.01225,1e-05,1.60761]
[1780467227120,53.56,67066.68,65.9,0.01226,1e-05,1.60831]
[1780467227245,53.56,67066.68,65.9,0.01226,1e-05,1.60831]
[1780467227251,53.56,67066.68,65.9,0.01226,1e-05,1.60831]
[1780467233205,53.56,67045.39,65.9,0.01202,1e-05,1.58079]
[1780467238241,53.57,67037.73,65.9,0.01194,1e-05,1.57155]
[1780467243276,53.58,67044.97,65.9,0.01204,1e-05,1.58252]
[1780467248312,53.59,67049.57,65.9,0.0121,1e-05,1.58967]
[1780467253347,53.59,67055.12,65.9,0.01217,1e-05,1.59807]
[1780467258381,53.6,67056.41,65.9,0.01219,1e-05,1.60067]
[1780467263417,53.6,67055.73,65.9,0.01219,1e-05,1.6006]
[1780467268469,53.61,67065.77,65.9,0.01232,1e-05,1.61506]
[1780467273504,53.61,67053.37,65.9,0.01217,1e-05,1.59731]
[1780467278539,53.62,67049.84,65.9,0.01213,1e-05,1.5934]
[1780467283574,53.62,67054.95,65.9,0.0122,1e-05,1.60116]
[1780467289616,53.63,67053.17,65.9,0.01219,1e-05,1.59977]
[1780467294651,53.64,67061.03,65.9,0.01229,1e-05,1.61126]
[1780467299686,53.64,67063.8,65.9,0.01233,1e-05,1.61576]
[1780467303682,53.64,67058.31,65.9,0.01227,1e-05,1.60873]
[1780467304750,53.65,67074.53,65.9,0.01246,1e-05,1.63119]
[1780467305423,53.65,67074.53,65.9,0.01246,1e-05,1.63119]
[1780467309222,53.65,67077.24,65.9,0.0125,1e-05,1.63537]
[1780467309496,53.65,67077.24,65.9,0.0125,1e-05,1.63537]
[1780467310792,53.65,67092.08,65.9,0.01268,1e-05,1.65609]
[1780467313763,53.65,67094.01,65.9,0.0127,1e-05,1.65892]
[1780467314520,53.65,67098.73,65.9,0.01276,1e-05,1.66557]
[1780467319855,53.65,67099.46,65.9,0.01277,1e-05,1.66689]
[1780467324890,53.66,67086.78,65.9,0.01262,1e-05,1.64961]
[1780467329925,53.66,67097.58,65.9,0.01275,1e-05,1.66501]
[1780467334959,53.66,67108.52,65.9,0.01288,1e-05,1.67889]
[1780467339996,53.66,67109.74,65.9,0.01289,1e-05,1.68077]
[1780467345031,53.66,67109.17,65.9,0.01289,1e-05,1.68013]
[1780467350066,53.66,67111.1,65.9,0.01291,1e-05,1.683]
[1780467355104,53.66,67123.6,65.9,0.01307,1e-05,1.70081]
[1780467360153,53.66,67108.19,65.9,0.01288,1e-05,1.67908]
[1780467365193,53.66,67094.08,65.9,0.01271,1e-05,1.65952]
[1780467370229,53.67,67099.86,65.9,0.01278,1e-05,1.66786]
[1780467372243,53.67,67121.42,65.9,0.01305,1e-05,1.6983]
[1780467377278,53.67,67119.77,65.9,0.01303,1e-05,1.69602]
[1780467382313,53.67,67127.83,65.9,0.01313,1e-05,1.7075]
[1780467387348,53.67,67115.88,65.9,0.01298,1e-05,1.69051]
[1780467392386,53.67,67114.05,65.9,0.01294,1e-05,1.6863]
[1780467397427,53.67,67114.51,65.9,0.01295,1e-05,1.68705]
[1780467401334,53.67,67105.88,65.9,0.01285,1e-05,1.67499]
[1780467406489,53.67,67098.85,65.9,0.01276,1e-05,1.66546]
[1780467411523,53.67,67101.23,65.9,0.01279,1e-05,1.66905]
[1780467416559,53.67,67101.25,65.9,0.0128,1e-05,1.66934]
[1780467420696,53.68,67099.38,65.9,0.01278,1e-05,1.66689]
[1780467422428,53.68,67081.7,65.9,0.01256,1e-05,1.64246]
[1780467427636,53.68,67087.93,65.9,0.01264,1e-05,1.65166]
[1780467430659,53.68,67105.0,65.9,0.01285,1e-05,1.67567]
[1780467435695,53.68,67111.47,65.9,0.01293,1e-05,1.68493]
[1780467438716,53.68,67125.01,65.9,0.0131,1e-05,1.70411]
[1780467442744,53.68,67139.88,65.9,0.01329,1e-05,1.72527]
[1780467447779,53.68,67128.68,65.9,0.01314,1e-05,1.70909]
[1780467448802,53.68,67115.99,65.9,0.01299,1e-05,1.69107]
[1780467453829,53.68,67116.23,65.9,0.01298,1e-05,1.68981]
[1780467458866,53.68,67117.51,65.9,0.01299,1e-05,1.69168]
[1780467463901,53.68,67113.74,65.9,0.01295,1e-05,1.68647]
[1780467468936,53.68,67109.88,65.9,0.0129,1e-05,1.68112]
[1780467473971,53.68,67094.77,65.9,0.01272,1e-05,1.66018]
[1780467479006,53.69,67089.85,65.9,0.01266,1e-05,1.6537]
[1780467484045,53.69,67093.14,65.9,0.01271,1e-05,1.65863]
[1780467489080,53.69,67094.44,65.9,0.01273,1e-05,1.66077]
[1780467493413,53.69,67093.8,65.9,0.01272,1e-05,1.66006]
[1780467499150,53.69,67097.72,65.9,0.01277,1e-05,1.66595]
[1780467502172,53.7,67113.84,65.9,0.01297,1e-05,1.68872]
[1780467506200,53.7,67134.04,65.9,0.01322,1e-05,1.71747]
[1780467508637,53.7,67140.6,65.9,0.0133,1e-05,1.72685]
[1780467508639,53.7,67140.6,65.9,0.0133,1e-05,1.72685]
[1780467508928,53.7,67140.6,65.9,0.0133,1e-05,1.72685]
[1780467508932,53.7,67140.6,65.9,0.0133,1e-05,1.72685]
[1780467516273,53.69,67141.22,65.9,0.01329,1e-05,1.72565]
[1780467521322,53.69,67147.91,65.9,0.01338,1e-05,1.73497]
[1780467526358,53.69,67156.67,65.9,0.01348,1e-05,1.74731]
[1780467527252,53.69,67156.67,65.9,0.01348,1e-05,1.74731]
[1780467527258,53.69,67156.67,65.9,0.01348,1e-05,1.74731]
[1780467527556,53.69,67156.67,65.9,0.01348,1e-05,1.74731]
[1780467533407,53.69,67151.88,65.9,0.01342,1e-05,1.73982]
[1780467534664,53.69,67151.88,65.9,0.01342,1e-05,1.73982]
[1780467537830,53.69,67161.6,65.9,0.01354,1e-05,1.75369]
[1780467539002,53.68,67163.9,65.9,0.01357,1e-05,1.75686]
[1780467544484,53.68,67171.21,65.9,0.01366,1e-05,1.76699]
[1780467547991,53.68,67169.47,65.9,0.01363,1e-05,1.76422]
[1780467548016,53.68,67169.47,65.9,0.01363,1e-05,1.76422]
[1780467549896,53.68,67174.78,65.9,0.0137,1e-05,1.77176]
[1780467551967,53.68,67172.24,65.9,0.01366,1e-05,1.7678]
[1780467552721,53.68,67166.15,65.9,0.01358,1e-05,1.75867]
[1780467552909,53.68,67166.15,65.9,0.01358,1e-05,1.75867]
[1780467555976,53.67,67163.33,65.9,0.01355,1e-05,1.75436]
[1780467560596,53.67,67143.57,65.9,0.01329,1e-05,1.72525]
[1780467562610,53.67,67130.91,65.9,0.01313,1e-05,1.70703]
[1780467567647,53.67,67132.71,65.9,0.01315,1e-05,1.70951]
[1780467572436,53.67,67130.4,65.9,0.01311,1e-05,1.70441]
[1780467577718,53.67,67124.48,65.9,0.01304,1e-05,1.69596]
[1780467582753,53.67,67118.79,65.9,0.01297,1e-05,1.68797]
[1780467586019,53.67,67118.9,65.9,0.01297,1e-05,1.68816]
[1780467591817,53.67,67119.56,65.9,0.01298,1e-05,1.68919]
[1780467596852,53.67,67118.28,65.9,0.01296,1e-05,1.68747]
[1780467597329,53.67,67118.28,65.9,0.01296,1e-05,1.68747]
[1780467602894,53.67,67130.17,65.9,0.01311,1e-05,1.70438]
[1780467606922,53.67,67147.32,65.9,0.01332,1e-05,1.72881]
[1780467608435,53.67,67151.38,65.9,0.01337,1e-05,1.7346]
[1780467613971,53.67,67155.26,65.9,0.01342,1e-05,1.7398]
[1780467619008,53.66,67154.63,65.9,0.01341,1e-05,1.73855]
[1780467620839,53.66,67154.19,65.9,0.0134,1e-05,1.73784]
[1780467626063,53.66,67140.1,65.9,0.01322,1e-05,1.71731]
[1780467631099,53.66,67141.19,65.9,0.01322,1e-05,1.71698]
[1780467632287,53.66,67140.69,65.9,0.01322,1e-05,1.71624]
[1780467635126,53.66,67124.5,65.9,0.01301,1e-05,1.69314]
[1780467640162,53.66,67120.5,65.9,0.01296,1e-05,1.68756]
[1780467643292,53.66,67128.29,65.9,0.01306,1e-05,1.69862]
[1780467648235,53.66,67143.19,65.9,0.01325,1e-05,1.71976]
[1780467650507,53.66,67148.65,65.9,0.01331,1e-05,1.72751]
[1780467651701,53.66,67150.01,65.9,0.01333,1e-05,1.72942]
[1780467653816,53.66,67139.15,65.9,0.01319,1e-05,1.71375]
[1780467656624,53.66,67134.82,65.9,0.01314,1e-05,1.70752]
[1780467662333,53.66,67134.78,65.9,0.01314,1e-05,1.70737]
[1780467667368,53.66,67132.25,65.9,0.01311,1e-05,1.70369]
[1780467671830,53.66,67142.22,65.9,0.01323,1e-05,1.71788]
[1780467672417,53.66,67142.13,65.9,0.01323,1e-05,1.71769]
[1780467672476,53.66,67142.13,65.9,0.01323,1e-05,1.71769]
[1780467672539,53.66,67142.13,65.9,0.01323,1e-05,1.71769]
[1780467672582,53.66,67175.6,65.9,0.01365,1e-05,1.76612]
[1780467673494,53.66,67175.6,65.9,0.01365,1e-05,1.76612]
[1780467674026,53.66,67175.6,65.9,0.01365,1e-05,1.76612]
[1780467674798,53.66,67174.46,65.9,0.01364,1e-05,1.7643]
[1780467676120,53.66,67173.58,65.9,0.01363,1e-05,1.76302]
[1780467676491,53.66,67174.35,65.9,0.01363,1e-05,1.76392]
[1780467676847,53.66,67174.35,65.9,0.01363,1e-05,1.76392]
[1780467677026,53.66,67174.35,65.9,0.01363,1e-05,1.76392]
[1780467679078,53.65,67180.61,65.9,0.01371,1e-05,1.77298]
[1780467680908,53.65,67182.82,65.9,0.01374,1e-05,1.77598]
[1780467681387,53.65,67181.7,65.9,0.01372,1e-05,1.77408]
[1780467683660,53.65,67180.1,65.9,0.0137,1e-05,1.7716]
[1780467685407,53.65,67193.42,65.9,0.01387,1e-05,1.79097]
[1780467686388,53.65,67194.68,65.9,0.01389,1e-05,1.79269]
[1780467686466,53.65,67194.68,65.9,0.01389,1e-05,1.79269]
[1780467688534,53.65,67184.56,65.9,0.01375,1e-05,1.77744]
[1780467689931,53.65,67183.57,65.9,0.01374,1e-05,1.77584]
[1780467693555,53.64,67204.92,65.9,0.014,1e-05,1.80494]
[1780467699209,53.64,67208.79,65.9,0.01404,1e-05,1.80999]
[1780467704632,53.63,67210.53,65.9,0.01405,1e-05,1.81129]
[1780467707180,53.63,67209.41,65.9,0.01404,1e-05,1.80944]
[1780467707280,53.63,67195.31,65.9,0.01385,1e-05,1.78812]
[1780467708676,53.63,67178.28,65.9,0.01363,1e-05,1.76294]
[1780467713711,53.62,67177.36,65.9,0.01361,1e-05,1.76106]
[1780467717414,53.62,67176.04,65.9,0.01359,1e-05,1.75883]
[1780467717430,53.62,67176.04,65.9,0.01359,1e-05,1.75883]
[1780467718071,53.62,67176.04,65.9,0.01359,1e-05,1.75883]
[1780467718109,53.62,67161.34,65.9,0.0134,1e-05,1.73727]
[1780467721088,53.62,67158.31,65.9,0.01336,1e-05,1.73284]
[1780467722823,53.62,67160.05,65.9,0.01338,1e-05,1.73524]
[1780467723093,53.62,67160.05,65.9,0.01338,1e-05,1.73524]
[1780467725194,53.62,67160.36,65.9,0.01339,1e-05,1.73557]
[1780467725268,53.62,67144.71,65.9,0.01319,1e-05,1.71297]
[1780467730833,53.62,67140.35,65.9,0.01313,1e-05,1.70667]
[1780467735868,53.62,67135.76,65.9,0.01307,1e-05,1.70006]
[1780467740903,53.62,67139.85,65.9,0.01313,1e-05,1.70587]
[1780467745938,53.62,67130.67,65.9,0.01301,1e-05,1.69283]
[1780467750973,53.62,67132.59,65.9,0.01304,1e-05,1.69561]
[1780467756010,53.62,67148.79,65.9,0.01322,1e-05,1.71697]
[1780467761042,53.61,67152.03,65.9,0.01326,1e-05,1.72146]
[1780467766078,53.61,67157.77,65.9,0.01333,1e-05,1.72947]
[1780467771113,53.61,67159.12,65.9,0.01335,1e-05,1.73117]
[1780467776148,53.61,67154.51,65.9,0.01329,1e-05,1.72431]
[1780467781186,53.61,67159.94,65.9,0.01336,1e-05,1.73188]
[1780467786221,53.61,67164.77,65.9,0.01341,1e-05,1.73859]
[1780467791256,53.61,67158.84,65.9,0.01334,1e-05,1.72973]
[1780467796293,53.6,67162.37,65.9,0.01338,1e-05,1.73458]
[1780467801328,53.6,67161.86,65.9,0.01337,1e-05,1.73355]
[1780467803507,53.6,67173.98,65.9,0.01352,1e-05,1.75099]
[1780467804175,53.6,67173.98,65.9,0.01352,1e-05,1.75099]
[1780467807213,53.6,67185.49,65.9,0.01367,1e-05,1.76748]
[1780467812234,53.6,67179.79,65.9,0.01358,1e-05,1.75686]
[1780467817460,53.59,67176.27,65.9,0.01353,1e-05,1.75119]
[1780467819796,53.59,67177.03,65.9,0.01354,1e-05,1.75212]
[1780467825517,53.59,67177.09,65.9,0.01353,1e-05,1.75169]
[1780467830551,53.59,67188.23,65.9,0.01367,1e-05,1.76749]
[1780467833573,53.58,67209.97,65.9,0.01395,1e-05,1.79923]
[1780467836821,53.58,67217.02,65.9,0.01404,1e-05,1.80943]
[1780467842642,53.57,67212.95,65.9,0.01397,1e-05,1.80205]
[1780467847673,53.57,67221.85,65.9,0.01408,1e-05,1.81445]
[1780467852708,53.56,67224.12,65.9,0.01411,1e-05,1.81687]
[1780467857743,53.56,67228.17,65.9,0.01415,1e-05,1.82194]
[1780467862785,53.55,67234.29,65.9,0.01422,1e-05,1.83012]
[1780467867820,53.54,67237.77,65.9,0.01426,1e-05,1.83425]
[1780467869834,53.54,67251.26,65.9,0.01444,1e-05,1.85426]
[1780467874869,53.53,67245.69,65.9,0.01434,1e-05,1.84273]
[1780467879905,53.53,67247.27,65.9,0.01435,1e-05,1.84392]
[1780467884940,53.52,67245.69,65.9,0.01431,1e-05,1.84031]
[1780467889053,53.51,67238.91,65.9,0.01422,1e-05,1.82935]
[1780467895011,53.51,67241.47,65.9,0.01424,1e-05,1.83169]
[1780467895991,53.51,67241.47,65.9,0.01424,1e-05,1.83169]
[1780467896869,53.5,67246.22,65.9,0.0143,1e-05,1.83843]
[1780467898977,53.5,67233.31,65.9,0.01412,1e-05,1.81873]
[1780467901052,53.5,67237.93,65.9,0.01418,1e-05,1.82528]
[1780467903847,53.49,67236.24,65.9,0.01415,1e-05,1.8219]
[1780467904003,53.49,67236.24,65.9,0.01415,1e-05,1.8219]
[1780467907088,53.49,67236.38,65.9,0.01415,1e-05,1.82151]
[1780467909588,53.49,67235.17,65.9,0.01413,1e-05,1.81909]
[1780467909602,53.49,67235.17,65.9,0.01413,1e-05,1.81909]
[1780467910034,53.49,67235.17,65.9,0.01413,1e-05,1.81909]
[1780467912099,53.48,67235.86,65.9,0.01413,1e-05,1.81973]
[1780467913982,53.48,67235.05,65.9,0.01412,1e-05,1.81811]
[1780467914358,53.48,67235.05,65.9,0.01412,1e-05,1.81811]
[1780467916412,53.48,67239.72,65.9,0.01418,1e-05,1.82473]
[1780467919195,53.48,67237.49,65.9,0.01414,1e-05,1.82077]
[1780467919373,53.48,67237.49,65.9,0.01414,1e-05,1.82077]
[1780467921460,53.47,67235.68,65.9,0.01411,1e-05,1.81765]
[1780467921475,53.47,67235.68,65.9,0.01411,1e-05,1.81765]
[1780467927237,53.47,67237.3,65.9,0.01412,1e-05,1.81871]
[1780467932272,53.46,67239.2,65.9,0.01412,1e-05,1.8187]
[1780467937307,53.45,67239.15,65.9,0.01411,1e-05,1.81766]
[1780467942342,53.45,67237.07,65.9,0.01408,1e-05,1.8136]
[1780467947377,53.44,67240.43,65.9,0.01411,1e-05,1.81771]
[1780467952412,53.44,67242.98,65.9,0.01414,1e-05,1.82056]
[1780467957447,53.43,67232.48,65.9,0.01399,1e-05,1.80388]
[1780467962488,53.43,67217.87,65.9,0.01379,1e-05,1.78136]
[1780467967538,53.42,67217.93,65.9,0.01379,1e-05,1.78078]
[1780467972612,53.42,67218.33,65.9,0.01379,1e-05,1.78073]
[1780467977647,53.41,67215.82,65.9,0.01375,1e-05,1.77639]
[1780467980926,53.41,67217.15,65.9,0.01376,1e-05,1.77811]
[1780467980927,53.41,67217.15,65.9,0.01376,1e-05,1.77811]
[1780467981036,53.41,67217.15,65.9,0.01376,1e-05,1.77811]
[1780467981394,53.41,67217.15,65.9,0.01376,1e-05,1.77811]
[1780467981920,53.41,67217.23,65.9,0.01376,1e-05,1.77798]
[1780467987717,53.41,67213.31,65.9,0.0137,1e-05,1.77145]
[1780467992752,53.4,67209.71,65.9,0.01364,1e-05,1.76383]
[1780467997787,53.4,67209.64,65.9,0.01363,1e-05,1.76323]
[1780468002822,53.4,67205.45,65.9,0.01358,1e-05,1.75662]
[1780468007857,53.39,67207.18,65.9,0.01359,1e-05,1.75872]
[1780468012892,53.39,67207.45,65.9,0.01359,1e-05,1.75867]
[1780468017939,53.39,67212.43,65.9,0.01366,1e-05,1.76562]
[1780468023968,53.39,67211.04,65.9,0.01363,1e-05,1.76283]
[1780468029003,53.38,67217.53,65.9,0.01371,1e-05,1.77188]
[1780468034044,53.38,67217.46,65.9,0.0137,1e-05,1.77122]
[1780468039085,53.38,67227.77,65.9,0.01383,1e-05,1.78591]
[1780468044120,53.37,67224.71,65.9,0.01379,1e-05,1.7807]
[1780468049158,53.37,67214.34,65.9,0.01365,1e-05,1.7648]
[1780468054192,53.36,67224.26,65.9,0.01376,1e-05,1.77704]
[1780468059228,53.36,67229.39,65.9,0.01382,1e-05,1.78401]
[1780468060236,53.36,67215.07,65.9,0.01363,1e-05,1.76274]
[1780468065273,53.36,67225.2,65.9,0.01376,1e-05,1.77715]
[1780468070308,53.35,67220.31,65.9,0.01369,1e-05,1.76934]
[1780468075343,53.35,67219.59,65.9,0.01368,1e-05,1.76775]
[1780468079371,53.35,67206.51,65.9,0.0135,1e-05,1.7482]
[1780468082392,53.35,67193.58,65.9,0.01334,1e-05,1.72922]
[1780468087428,53.34,67189.15,65.9,0.01328,1e-05,1.72266]
[1780468092500,53.34,67170.27,65.9,0.01304,1e-05,1.69553]
[1780468097509,53.35,67161.11,65.9,0.01293,1e-05,1.68269]
[1780468102549,53.35,67158.91,65.9,0.0129,1e-05,1.6798]
[1780468107585,53.35,67147.98,65.9,0.01277,1e-05,1.66471]
[1780468112619,53.35,67146.69,65.9,0.01275,1e-05,1.66158]
[1780468117654,53.35,67153.36,65.9,0.01283,1e-05,1.67131]
[1780468122689,53.36,67154.02,65.9,0.01284,1e-05,1.67254]
[1780468127724,53.36,67149.76,65.9,0.01279,1e-05,1.66685]
[1780468132759,53.36,67153.52,65.9,0.01284,1e-05,1.67247]
[1780468137794,53.36,67155.46,65.9,0.01287,1e-05,1.67549]
[1780468142828,53.36,67151.22,65.9,0.01282,1e-05,1.66981]
[1780468147864,53.37,67148.07,65.9,0.01278,1e-05,1.66572]
[1780468152899,53.37,67134.41,65.9,0.01262,1e-05,1.64697]
[1780468158942,53.37,67133.12,65.9,0.01261,1e-05,1.64578]
[1780468163976,53.37,67135.58,65.9,0.01265,1e-05,1.64972]
[1780468169013,53.38,67137.36,65.9,0.01267,1e-05,1.65266]
[1780468174048,53.38,67143.4,65.9,0.01274,1e-05,1.65984]
[1780468179083,53.38,67151.61,65.9,0.01284,1e-05,1.67175]
[1780468182104,53.38,67167.64,65.9,0.01304,1e-05,1.69464]
[1780468187139,53.38,67161.25,65.9,0.01296,1e-05,1.68568]
[1780468192173,53.39,67151.53,65.9,0.01284,1e-05,1.67211]
[1780468197208,53.39,67148.09,65.9,0.0128,1e-05,1.66758]
[1780468201134,53.39,67145.61,65.9,0.01277,1e-05,1.6643]
[1780468201523,53.39,67145.61,65.9,0.01277,1e-05,1.6643]
[1780468204232,53.39,67131.29,65.9,0.0126,1e-05,1.64453]
[1780468204541,53.39,67131.29,65.9,0.0126,1e-05,1.64453]
[1780468206619,53.39,67129.75,65.9,0.01259,1e-05,1.64259]
[1780468209527,53.39,67131.21,65.9,0.01261,1e-05,1.64494]
[1780468209874,53.39,67131.21,65.9,0.01261,1e-05,1.64494]
[1780468210113,53.4,67129.15,65.9,0.01258,1e-05,1.64229]
[1780468210871,53.4,67129.15,65.9,0.01258,1e-05,1.64229]
[1780468212946,53.4,67127.74,65.9,0.01257,1e-05,1.64057]
[1780468218380,53.4,67132.88,65.9,0.01264,1e-05,1.64835]
[1780468223415,53.4,67134.46,65.9,0.01266,1e-05,1.65113]
[1780468228454,53.41,67131.51,65.9,0.01263,1e-05,1.64752]
[1780468233489,53.41,67123.22,65.9,0.01252,1e-05,1.63488]
[1780468238524,53.42,67116.26,65.9,0.01244,1e-05,1.62589]
[1780468243558,53.42,67112.95,65.9,0.01241,1e-05,1.622]
[1780468248596,53.42,67120.51,65.9,0.01251,1e-05,1.63308]
[1780468253631,53.43,67122.02,65.9,0.01253,1e-05,1.63577]
[1780468258666,53.43,67131.76,65.9,0.01265,1e-05,1.64988]
[1780468261503,53.43,67128.53,65.9,0.01262,1e-05,1.64558]
[1780468262516,53.43,67127.94,65.9,0.01261,1e-05,1.64486]
[1780468267729,53.44,67124.71,65.9,0.01258,1e-05,1.64101]
[1780468270750,53.44,67109.93,65.9,0.0124,1e-05,1.62095]
[1780468272764,53.44,67097.09,65.9,0.01225,1e-05,1.60368]
[1780468273771,53.44,67084.12,65.9,0.0121,1e-05,1.58626]
[1780468278806,53.45,67095.14,65.9,0.01224,1e-05,1.60218]
[1780468281130,53.45,67102.69,65.9,0.01233,1e-05,1.61281]
[1780468281132,53.45,67102.69,65.9,0.01233,1e-05,1.61281]
[1780468281521,53.45,67102.69,65.9,0.01233,1e-05,1.61281]
[1780468281524,53.45,67102.69,65.9,0.01233,1e-05,1.61281]
[1780468281533,53.45,67102.69,65.9,0.01233,1e-05,1.61281]
[1780468281808,53.45,67102.69,65.9,0.01233,1e-05,1.61281]
[1780468281944,53.45,67117.84,65.9,0.01251,1e-05,1.6338]
[1780468282026,53.45,67117.84,65.9,0.01251,1e-05,1.6338]
[1780468282357,53.45,67117.84,65.9,0.01251,1e-05,1.6338]
[1780468283841,53.45,67130.4,65.9,0.01267,1e-05,1.65145]
[1780468284825,53.45,67130.4,65.9,0.01267,1e-05,1.65145]
[1780468289886,53.46,67137.95,65.9,0.01276,1e-05,1.66247]
[1780468294920,53.46,67150.16,65.9,0.0129,1e-05,1.67826]
[1780468299956,53.46,67144.99,65.9,0.01284,1e-05,1.67123]
[1780468304991,53.46,67137.1,65.9,0.01275,1e-05,1.66045]
[1780468310027,53.46,67146.2,65.9,0.01286,1e-05,1.67355]
[1780468315062,53.47,67143.21,65.9,0.01283,1e-05,1.66961]
[1780468320097,53.47,67145.32,65.9,0.01286,1e-05,1.67285]
[1780468325132,53.47,67139.53,65.9,0.01279,1e-05,1.66497]
[1780468330166,53.47,67135.91,65.9,0.01275,1e-05,1.66022]
[1780468335202,53.47,67138.04,65.9,0.01278,1e-05,1.66357]
[1780468340244,53.48,67137.38,65.9,0.01277,1e-05,1.66298]
[1780468345280,53.48,67138.52,65.9,0.01279,1e-05,1.66492]
[1780468350315,53.48,67137.57,65.9,0.01278,1e-05,1.66391]
[1780468355350,53.48,67145.7,65.9,0.01287,1e-05,1.67396]
[1780468359131,53.48,67144.36,65.9,0.01285,1e-05,1.67222]
[1780468359713,53.48,67144.36,65.9,0.01285,1e-05,1.67222]
[1780468362730,53.48,67150.74,65.9,0.01293,1e-05,1.68142]
[1780468365648,53.48,67150.74,65.9,0.01293,1e-05,1.6815]
[1780468365785,53.48,67150.74,65.9,0.01293,1e-05,1.6815]
[1780468367853,53.48,67149.47,65.9,0.01292,1e-05,1.67978]
[1780468370284,53.49,67149.62,65.9,0.01292,1e-05,1.68011]
[1780468371061,53.49,67149.62,65.9,0.01292,1e-05,1.68011]
[1780468371881,53.49,67156.18,65.9,0.013,1e-05,1.68944]
[1780468372059,53.49,67156.18,65.9,0.013,1e-05,1.68944]
[1780468371884,53.49,67169.73,65.9,0.01317,1e-05,1.70881]
[1780468375156,53.49,67178.95,65.9,0.01329,1e-05,1.72202]
[1780468380099,53.48,67196.49,65.9,0.01351,1e-05,1.74725]
[1780468385568,53.48,67199.87,65.9,0.01355,1e-05,1.75165]
[1780468388595,53.48,67214.41,65.9,0.01373,1e-05,1.77269]
[1780468391025,53.48,67204.65,65.9,0.01361,1e-05,1.75836]
[1780468396656,53.48,67195.28,65.9,0.01348,1e-05,1.74416]
[1780468401691,53.47,67211.55,65.9,0.01369,1e-05,1.76759]
[1780468405978,53.47,67213.2,65.9,0.01371,1e-05,1.76969]
[1780468408727,53.47,67225.64,65.9,0.01387,1e-05,1.7877]
[1780468413788,53.47,67234.82,65.9,0.01397,1e-05,1.79877]
[1780468413790,53.47,67234.82,65.9,0.01397,1e-05,1.79877]
[1780468416489,53.46,67231.53,65.9,0.01392,1e-05,1.7934]
[1780468417386,53.46,67235.07,65.9,0.01396,1e-05,1.79851]
[1780468419298,53.46,67237.38,65.9,0.01399,1e-05,1.80163]
[1780468421561,53.46,67242.61,65.9,0.01406,1e-05,1.80911]
[1780468421762,53.46,67242.61,65.9,0.01406,1e-05,1.80911]
[1780468422306,53.46,67240.66,65.9,0.01403,1e-05,1.80601]
[1780468424378,53.46,67240.06,65.9,0.01402,1e-05,1.80494]
[1780468424993,53.46,67240.06,65.9,0.01402,1e-05,1.80494]
[1780468425377,53.45,67241.89,65.9,0.01404,1e-05,1.80733]
[1780468427454,53.45,67253.32,65.9,0.01419,1e-05,1.82412]
[1780468428198,53.45,67254.44,65.9,0.0142,1e-05,1.8256]
[1780468428544,53.45,67254.44,65.9,0.0142,1e-05,1.8256]
[1780468430600,53.45,67264.48,65.9,0.01434,1e-05,1.84035]
[1780468431513,53.45,67260.88,65.9,0.01428,1e-05,1.83466]
[1780468431601,53.45,67260.88,65.9,0.01428,1e-05,1.83466]
[1780468433659,53.44,67261.9,65.9,0.01429,1e-05,1.83576]
[1780468438975,53.43,67270.13,65.9,0.01439,1e-05,1.8469]
[1780468444028,53.43,67272.75,65.9,0.01442,1e-05,1.84966]
[1780468448192,53.42,67279.25,65.9,0.0145,1e-05,1.85883]
[1780468448230,53.42,67280.16,65.9,0.01451,1e-05,1.85996]
[1780468450326,53.42,67287.99,65.9,0.01461,1e-05,1.87143]
[1780468452397,53.41,67290.8,65.9,0.01464,1e-05,1.87518]
[1780468454406,53.41,67288.19,65.9,0.0146,1e-05,1.87057]
[1780468460153,53.4,67288.87,65.9,0.0146,1e-05,1.86988]
[1780468461724,53.4,67282.68,65.9,0.01451,1e-05,1.86009]
[1780468461726,53.4,67282.68,65.9,0.01451,1e-05,1.86009]
[1780468461741,53.4,67282.68,65.9,0.01451,1e-05,1.86009]
[1780468467208,53.39,67288.06,65.9,0.01457,1e-05,1.86672]
[1780468470723,53.39,67290.24,65.9,0.01459,1e-05,1.86951]
[1780468470829,53.39,67290.24,65.9,0.01459,1e-05,1.86951]
[1780468476772,53.38,67295.92,65.9,0.01464,1e-05,1.87466]
[1780468477712,53.37,67297.08,65.9,0.01465,1e-05,1.87587]
[1780468477716,53.37,67297.08,65.9,0.01465,1e-05,1.87587]
[1780468477719,53.37,67297.08,65.9,0.01465,1e-05,1.87587]
[1780468482027,53.37,67311.26,65.9,0.01484,1e-05,1.89694]
[1780468485735,53.36,67326.98,65.9,0.01505,1e-05,1.92019]
[1780468486216,53.36,67326.98,65.9,0.01505,1e-05,1.92019]
[1780468486711,53.36,67333.28,65.9,0.01513,1e-05,1.92938]
[1780468489716,53.35,67332.85,65.9,0.01512,1e-05,1.92791]
[1780468489818,53.35,67332.85,65.9,0.01512,1e-05,1.92791]
[1780468490731,53.35,67333.4,65.9,0.01512,1e-05,1.92802]
[1780468493735,53.34,67349.03,65.9,0.01533,1e-05,1.952]
[1780468498167,53.31,67349.29,65.9,0.01529,1e-05,1.94694]
[1780468499938,53.31,67354.31,65.9,0.01535,1e-05,1.9541]
[1780468500448,53.28,67354.03,65.9,0.0153,1e-05,1.949]
[1780468500598,53.28,67354.03,65.9,0.0153,1e-05,1.949]
[1780468503025,53.28,67356.39,65.9,0.01534,1e-05,1.95276]
[1780468505115,53.25,67353.12,65.9,0.01524,1e-05,1.94244]
[1780468510545,53.23,67358.16,65.9,0.01529,1e-05,1.94759]
[1780468514372,53.23,67355.03,65.9,0.01523,1e-05,1.94139]
[1780468515943,53.22,67353.11,65.9,0.0152,1e-05,1.93794]
[1780468515966,53.22,67340.43,65.9,0.01502,1e-05,1.91711]
[1780468516587,53.22,67323.76,65.9,0.01478,1e-05,1.89102]
[1780468517509,53.22,67323.76,65.9,0.01478,1e-05,1.89102]
[1780468517560,53.22,67323.76,65.9,0.01478,1e-05,1.89102]
[1780468518240,53.22,67323.76,65.9,0.01478,1e-05,1.89102]
[1780468517594,53.22,67311.1,65.9,0.0146,1e-05,1.87103]
[1780468522630,53.21,67313.29,65.9,0.01462,1e-05,1.87305]
[1780468526377,53.2,67325.05,65.9,0.01478,1e-05,1.89045]
[1780468526379,53.2,67325.05,65.9,0.01478,1e-05,1.89045]
[1780468527868,53.2,67324.49,65.9,0.01477,1e-05,1.88927]
[1780468533729,53.19,67332.8,65.9,0.01485,1e-05,1.8982]
[1780468535747,53.19,67346.45,65.9,0.01503,1e-05,1.91898]
[1780468536358,53.19,67346.45,65.9,0.01503,1e-05,1.91898]
[1780468536751,53.18,67360.25,65.9,0.01523,1e-05,1.94048]
[1780468540815,53.18,67361.68,65.9,0.01524,1e-05,1.9416]
[1780468541266,53.18,67361.68,65.9,0.01524,1e-05,1.9416]
[1780468541278,53.18,67361.68,65.9,0.01524,1e-05,1.9416]
[1780468541789,53.17,67334.96,65.9,0.01485,1e-05,1.89867]
[1780468543176,53.17,67334.96,65.9,0.01485,1e-05,1.89867]
[1780468545240,53.17,67332.15,65.9,0.01481,1e-05,1.89356]
[1780468549920,53.16,67331.52,65.9,0.01478,1e-05,1.8907]
[1780468549924,53.16,67331.52,65.9,0.01478,1e-05,1.8907]
[1780468549930,53.16,67331.52,65.9,0.01478,1e-05,1.8907]
[1780468550559,53.16,67328.39,65.9,0.01473,1e-05,1.88552]
[1780468555888,53.15,67320.5,65.9,0.01461,1e-05,1.87158]
[1780468558273,53.14,67316.88,65.9,0.01456,1e-05,1.86571]
[1780468560345,53.14,67319.39,65.9,0.01458,1e-05,1.86879]
[1780468562419,53.14,67319.45,65.9,0.01458,1e-05,1.86834]
[1780468565749,53.13,67322.38,65.9,0.01461,1e-05,1.87207]
[1780468566369,53.13,67327.84,65.9,0.01469,1e-05,1.88053]
[1780468568453,53.13,67343.23,65.9,0.0149,1e-05,1.90367]
[1780468569390,53.12,67338.51,65.9,0.01483,1e-05,1.89595]
[1780468570582,53.12,67331.39,65.9,0.01472,1e-05,1.88453]
[1780468571402,53.12,67324.89,65.9,0.01463,1e-05,1.87414]
[1780468574417,53.12,67323.63,65.9,0.01461,1e-05,1.87136]
[1780468578032,53.11,67326.45,65.9,0.01464,1e-05,1.87491]
[1780468578433,53.11,67332.93,65.9,0.01473,1e-05,1.88469]
[1780468579056,53.11,67345.85,65.9,0.0149,1e-05,1.90458]
[1780468580000,53.11,67345.85,65.9,0.0149,1e-05,1.90458]
[1780468580450,53.11,67349.7,65.9,0.01495,1e-05,1.9103]
[1780468583462,53.1,67354.03,65.9,0.01501,1e-05,1.91606]
[1780468589129,53.09,67355.45,65.9,0.01501,1e-05,1.91621]
[1780468593157,53.08,67338.97,65.9,0.01475,1e-05,1.88718]
[1780468598192,53.07,67336.47,65.9,0.0147,1e-05,1.88185]
[1780468603226,53.06,67338.1,65.9,0.01471,1e-05,1.88292]
[1780468605240,53.06,67353.73,65.9,0.01492,1e-05,1.90677]
[1780468609269,53.05,67368.42,65.9,0.01512,1e-05,1.9286]
[1780468614303,53.04,67357.6,65.9,0.01495,1e-05,1.90968]
[1780468619339,53.03,67359.82,65.9,0.01497,1e-05,1.91148]
[1780468624374,53.02,67351.37,65.9,0.01483,1e-05,1.89653]
[1780468629408,53.01,67361.54,65.9,0.01496,1e-05,1.91093]
[1780468634444,53.0,67354.39,65.9,0.01484,1e-05,1.89804]
[1780468639480,52.99,67356.27,65.9,0.01486,1e-05,1.89939]
[1780468641494,52.99,67342.13,65.9,0.01465,1e-05,1.87668]
[1780468646529,52.98,67336.26,65.9,0.01456,1e-05,1.86624]
[1780468651564,52.97,67341.43,65.9,0.01461,1e-05,1.87112]
[1780468656599,52.97,67349.08,65.9,0.0147,1e-05,1.88169]
[1780468660627,52.96,67362.17,65.9,0.01487,1e-05,1.90103]
[1780468665662,52.95,67363.8,65.9,0.01488,1e-05,1.90202]
[1780468670697,52.94,67360.0,65.9,0.01481,1e-05,1.89447]
[1780468673718,52.94,67341.66,65.9,0.01455,1e-05,1.86499]
[1780468675732,52.93,67328.99,65.9,0.01437,1e-05,1.84491]
[1780468676474,52.93,67328.99,65.9,0.01437,1e-05,1.84491]
[1780468681774,52.93,67337.85,65.9,0.01448,1e-05,1.85727]
[1780468686809,52.92,67333.03,65.9,0.01441,1e-05,1.84873]
[1780468691844,52.91,67320.4,65.9,0.01422,1e-05,1.82831]
[1780468696881,52.91,67332.6,65.9,0.01438,1e-05,1.84603]
[1780468699699,52.91,67344.39,65.9,0.01454,1e-05,1.86381]
[1780468701957,52.9,67360.23,65.9,0.01475,1e-05,1.88799]
[1780468704020,52.9,67354.85,65.9,0.01467,1e-05,1.87903]
[1780468707832,52.89,67348.13,65.9,0.01457,1e-05,1.86748]
[1780468713009,52.88,67348.17,65.9,0.01454,1e-05,1.86414]
[1780468713763,52.88,67348.17,65.9,0.01454,1e-05,1.86414]
[1780468717473,52.88,67358.64,65.9,0.01468,1e-05,1.87965]
[1780468717527,52.88,67358.11,65.9,0.01467,1e-05,1.87829]
[1780468719226,52.88,67361.0,65.9,0.01471,1e-05,1.8828]
[1780468719484,52.88,67361.0,65.9,0.01471,1e-05,1.8828]
[1780468722546,52.87,67362.86,65.9,0.01473,1e-05,1.88458]
[1780468726044,52.86,67353.99,65.9,0.01459,1e-05,1.8699]
[1780468726511,52.86,67353.99,65.9,0.01459,1e-05,1.8699]
[1780468729526,52.86,67349.15,65.9,0.01452,1e-05,1.86138]
[1780468735165,52.85,67351.09,65.9,0.01453,1e-05,1.86267]
[1780468736525,52.85,67351.09,65.9,0.01453,1e-05,1.86267]
[1780468739193,52.84,67371.83,65.9,0.01481,1e-05,1.894]
[1780468744229,52.83,67361.66,65.9,0.01465,1e-05,1.87663]
[1780468749263,52.83,67366.63,65.9,0.01471,1e-05,1.88302]
[1780468754298,52.82,67362.8,65.9,0.01464,1e-05,1.87563]
[1780468758327,52.81,67348.74,65.9,0.01444,1e-05,1.85285]
[1780468762029,52.81,67346.34,65.9,0.0144,1e-05,1.84848]
[1780468762399,52.81,67362.23,65.9,0.01462,1e-05,1.87288]
[1780468764504,52.81,67373.64,65.9,0.01478,1e-05,1.89045]
[1780468766385,52.8,67390.82,65.9,0.01501,1e-05,1.91665]
[1780468767544,52.8,67390.82,65.9,0.01501,1e-05,1.91665]
[1780468772427,52.69,67407.8,65.9,0.01506,1e-05,1.92182]
[1780468777462,52.59,67403.07,65.9,0.01484,1e-05,1.89827]
[1780468778541,52.59,67403.07,65.9,0.01484,1e-05,1.89827]
[1780468778471,52.58,67388.41,65.9,0.01461,1e-05,1.87233]
[1780468779006,52.58,67388.41,65.9,0.01461,1e-05,1.87233]
[1780468782002,52.57,67372.2,65.9,0.01438,1e-05,1.84645]
[1780468782418,52.57,67372.2,65.9,0.01438,1e-05,1.84645]
[1780468782993,52.57,67366.56,65.9,0.0143,1e-05,1.83754]
[1780468785945,52.57,67369.29,65.9,0.01433,1e-05,1.84121]
[1780468786575,52.57,67369.29,65.9,0.01433,1e-05,1.84121]
[1780468786526,52.57,67381.78,65.9,0.0145,1e-05,1.86037]
[1780468788182,52.57,67383.2,65.9,0.01452,1e-05,1.86235]
[1780468788570,52.57,67383.2,65.9,0.01452,1e-05,1.86235]
[1780468790739,52.56,67390.52,65.9,0.01462,1e-05,1.87308]
[1780468790807,52.56,67390.52,65.9,0.01462,1e-05,1.87308]
[1780468791584,52.56,67390.52,65.9,0.01462,1e-05,1.87308]
[1780468793652,52.56,67388.52,65.9,0.01458,1e-05,1.86946]
[1780468794545,52.56,67387.18,65.9,0.01456,1e-05,1.86713]
[1780468794656,52.56,67387.18,65.9,0.01456,1e-05,1.86713]
[1780468797662,52.55,67378.87,65.9,0.01444,1e-05,1.85331]
[1780468798160,52.55,67378.87,65.9,0.01444,1e-05,1.85331]
[1780468798960,52.55,67382.94,65.9,0.0145,1e-05,1.85942]
[1780468801945,52.55,67387.26,65.9,0.01455,1e-05,1.86544]
[1780468803594,52.55,67382.95,65.9,0.01449,1e-05,1.8585]
[1780468803939,52.55,67379.46,65.9,0.01444,1e-05,1.85285]
[1780468806962,52.54,67375.61,65.9,0.01438,1e-05,1.84631]
[1780468812711,52.53,67369.49,65.9,0.01428,1e-05,1.83569]
[1780468813718,52.53,67356.48,65.9,0.01411,1e-05,1.81555]
[1780468818754,52.53,67350.1,65.9,0.01401,1e-05,1.80513]
[1780468822827,52.53,67350.5,65.9,0.01402,1e-05,1.80549]
[1780468828826,52.52,67356.51,65.9,0.01409,1e-05,1.81363]
[1780468833874,52.52,67371.78,65.9,0.01428,1e-05,1.83448]
[1780468834709,52.52,67371.78,65.9,0.01428,1e-05,1.83448]
[1780468839911,52.51,67372.75,65.9,0.01428,1e-05,1.83492]
[1780468841924,52.51,67386.74,65.9,0.01447,1e-05,1.85622]
[1780468846961,52.5,67380.48,65.9,0.01437,1e-05,1.84553]
[1780468849926,52.5,67382.18,65.9,0.01439,1e-05,1.84778]
[1780468849947,52.5,67382.18,65.9,0.01439,1e-05,1.84778]
[1780468850378,52.5,67382.18,65.9,0.01439,1e-05,1.84778]
[1780468850381,52.5,67382.18,65.9,0.01439,1e-05,1.84778]
[1780468850568,52.5,67382.18,65.9,0.01439,1e-05,1.84778]
[1780468850689,52.5,67382.18,65.9,0.01439,1e-05,1.84778]
[1780468855530,52.5,67382.79,65.9,0.01439,1e-05,1.84781]
[1780468859476,52.49,67384.18,65.9,0.0144,1e-05,1.84914]
[1780468865086,52.48,67385.72,65.9,0.01441,1e-05,1.85012]
[1780468870483,52.48,67383.89,65.9,0.01438,1e-05,1.84647]
[1780468872584,52.48,67383.99,65.9,0.01438,1e-05,1.84623]
[1780468873456,52.47,67384.27,65.9,0.01438,1e-05,1.84627]
[1780468879187,52.47,67366.31,65.9,0.01413,1e-05,1.81773]
[1780468882374,52.47,67366.63,65.9,0.01413,1e-05,1.81792]
[1780468888251,52.46,67361.09,65.9,0.01404,1e-05,1.80847]
[1780468893286,52.46,67360.63,65.9,0.01402,1e-05,1.80531]
[1780468897321,52.45,67338.69,65.9,0.01372,1e-05,1.77155]
[1780468902356,52.45,67340.22,65.9,0.01374,1e-05,1.77354]
[1780468907391,52.45,67334.01,65.9,0.01365,1e-05,1.76394]
[1780468912427,52.45,67331.27,65.9,0.01361,1e-05,1.7596]
[1780468917463,52.45,67325.84,65.9,0.01354,1e-05,1.75131]
[1780468917794,52.45,67325.84,65.9,0.01354,1e-05,1.75131]
[1780468923505,52.45,67313.74,65.9,0.01338,1e-05,1.73325]
[1780468928540,52.45,67309.85,65.9,0.01333,1e-05,1.72753]
[1780468933574,52.45,67314.9,65.9,0.0134,1e-05,1.73499]
[1780468938610,52.45,67317.79,65.9,0.01343,1e-05,1.73928]
[1780468943098,52.45,67321.95,65.9,0.01349,1e-05,1.74536]
[1780468943462,52.45,67321.95,65.9,0.01349,1e-05,1.74536]
[1780468943646,52.45,67305.14,65.9,0.01327,1e-05,1.72054]
[1780468943862,52.45,67305.14,65.9,0.01327,1e-05,1.72054]
[1780468944374,52.45,67305.14,65.9,0.01327,1e-05,1.72054]
[1780468946880,52.45,67299.79,65.9,0.0132,1e-05,1.71281]
[1780468952712,52.45,67288.77,65.9,0.01305,1e-05,1.69526]
[1780468956316,52.45,67288.82,65.9,0.01305,1e-05,1.69552]
[1780468961775,52.45,67281.76,65.9,0.01297,1e-05,1.68576]
[1780468966809,52.45,67284.85,65.9,0.01301,1e-05,1.69058]
[1780468971845,52.46,67278.96,65.9,0.01294,1e-05,1.68245]
[1780468976882,52.46,67273.92,65.9,0.01288,1e-05,1.67562]
[1780468981917,52.46,67271.01,65.9,0.01285,1e-05,1.67192]
[1780468986952,52.47,67267.5,65.9,0.01281,1e-05,1.66742]
[1780468991987,52.47,67253.48,65.9,0.01264,1e-05,1.64801]
[1780468996524,52.47,67250.86,65.9,0.01261,1e-05,1.64471]
[1780468996859,52.47,67250.86,65.9,0.01261,1e-05,1.64471]
[1780468997246,52.47,67252.45,65.9,0.01263,1e-05,1.64726]
[1780468997332,52.47,67267.88,65.9,0.01282,1e-05,1.66923]
[1780468998045,52.47,67267.88,65.9,0.01282,1e-05,1.66923]
[1780469000261,52.47,67274.9,65.9,0.01291,1e-05,1.67956]
[1780469000460,52.47,67274.9,65.9,0.01291,1e-05,1.67956]
[1780469006088,52.48,67268.29,65.9,0.01284,1e-05,1.67072]
[1780469008931,52.48,67268.87,65.9,0.01285,1e-05,1.67176]
[1780469009817,52.48,67247.47,65.9,0.01258,1e-05,1.64151]
[1780469012244,52.48,67250.69,65.9,0.01261,1e-05,1.64452]
[1780469015264,52.49,67249.99,65.9,0.01261,1e-05,1.64399]
[1780469017269,52.49,67249.17,65.9,0.0126,1e-05,1.64312]
[1780469019231,52.49,67247.56,65.9,0.01258,1e-05,1.64114]
[1780469020363,52.49,67247.2,65.9,0.01258,1e-05,1.64079]
[1780469020994,52.49,67254.45,65.9,0.01267,1e-05,1.6512]
[1780469021516,52.49,67254.45,65.9,0.01267,1e-05,1.6512]
[1780469021982,52.49,67254.77,65.9,0.01268,1e-05,1.65195]
[1780469024083,52.49,67252.11,65.9,0.01264,1e-05,1.64831]
[1780469029317,52.5,67254.59,65.9,0.01268,1e-05,1.65266]
[1780469034359,52.5,67246.2,65.9,0.01258,1e-05,1.64142]
[1780469039395,52.51,67235.05,65.9,0.01245,1e-05,1.62648]
[1780469044429,52.51,67239.16,65.9,0.01251,1e-05,1.63313]
[1780469049464,52.52,67239.44,65.9,0.01252,1e-05,1.63434]
[1780469054499,52.52,67242.54,65.9,0.01257,1e-05,1.63966]
[1780469059534,52.53,67234.37,65.9,0.01248,1e-05,1.62898]
[1780469064569,52.53,67229.67,65.9,0.01243,1e-05,1.62325]
[1780469069605,52.54,67224.61,65.9,0.01237,1e-05,1.61711]
[1780469074640,52.55,67214.24,65.9,0.01225,1e-05,1.60204]
[1780469079459,52.55,67213.23,65.9,0.01224,1e-05,1.60154]
[1780469081141,52.56,67218.15,65.9,0.0123,1e-05,1.60879]
[1780469083226,52.56,67215.7,65.9,0.01228,1e-05,1.60579]
[1780469088767,52.57,67213.87,65.9,0.01227,1e-05,1.60457]
[1780469093802,52.57,67213.19,65.9,0.01227,1e-05,1.60466]
[1780469098837,52.58,67208.19,65.9,0.01222,1e-05,1.5988]
[1780469101202,52.58,67211.49,65.9,0.01226,1e-05,1.60359]
[1780469101637,52.58,67222.28,65.9,0.01239,1e-05,1.61858]
[1780469104660,52.58,67228.86,65.9,0.01247,1e-05,1.62799]
[1780469105631,52.58,67227.95,65.9,0.01246,1e-05,1.62704]
[1780469105835,52.58,67227.95,65.9,0.01246,1e-05,1.62704]
[1780469108837,52.59,67220.02,65.9,0.01237,1e-05,1.61651]
[1780469109203,52.59,67213.37,65.9,0.01229,1e-05,1.60745]
[1780469112250,52.59,67205.86,65.9,0.01221,1e-05,1.59769]
[1780469112678,52.59,67205.86,65.9,0.01221,1e-05,1.59769]
[1780469113275,52.59,67199.76,65.9,0.01214,1e-05,1.58951]
[1780469116294,52.6,67190.01,65.9,0.01203,1e-05,1.57687]
[1780469116300,52.6,67190.01,65.9,0.01203,1e-05,1.57687]
[1780469118936,52.6,67189.69,65.9,0.01203,1e-05,1.57693]
[1780469119502,52.6,67184.66,65.9,0.01197,1e-05,1.57032]
[1780469121557,52.61,67171.7,65.9,0.01183,1e-05,1.55329]
[1780469123614,52.61,67169.4,65.9,0.0118,1e-05,1.55078]
[1780469124531,52.61,67167.11,65.9,0.01178,1e-05,1.54799]
[1780469126609,52.62,67157.4,65.9,0.01167,1e-05,1.53557]
[1780469126929,52.62,67157.4,65.9,0.01167,1e-05,1.53557]
[1780469127537,52.62,67153.66,65.9,0.01163,1e-05,1.53089]
[1780469129601,52.62,67144.3,65.9,0.01153,1e-05,1.5191]
[1780469130396,52.63,67142.68,65.9,0.01152,1e-05,1.5173]
[1780469130557,52.63,67142.68,65.9,0.01152,1e-05,1.5173]
[1780469132750,52.63,67129.52,65.9,0.01136,1e-05,1.49906]
[1780469133410,52.63,67122.95,65.9,0.01129,1e-05,1.49084]
[1780469133581,52.63,67122.95,65.9,0.01129,1e-05,1.49084]
[1780469135547,52.64,67128.69,65.9,0.01136,1e-05,1.49912]
[1780469138999,52.65,67125.07,65.9,0.01133,1e-05,1.49552]
[1780469141220,52.65,67118.2,65.9,0.01127,1e-05,1.48773]
[1780469141908,52.65,67118.2,65.9,0.01127,1e-05,1.48773]
[1780469144880,52.66,67116.57,65.9,0.01126,1e-05,1.4868]
[1780469144903,52.66,67116.57,65.9,0.01126,1e-05,1.4868]
[1780469145723,52.66,67112.5,65.9,0.01122,1e-05,1.4819]
[1780469147794,52.67,67106.82,65.9,0.01116,1e-05,1.47535]
[1780469150397,52.68,67119.62,65.9,0.01131,1e-05,1.4932]
[1780469150399,52.68,67119.62,65.9,0.01131,1e-05,1.4932]
[1780469150653,52.68,67119.62,65.9,0.01131,1e-05,1.4932]
[1780469150655,52.68,67119.62,65.9,0.01131,1e-05,1.4932]
[1780469150708,52.68,67119.62,65.9,0.01131,1e-05,1.4932]
[1780469151208,52.68,67119.62,65.9,0.01131,1e-05,1.4932]
[1780469156302,52.69,67129.8,65.9,0.01145,1e-05,1.50881]
[1780469161933,52.7,67124.81,65.9,0.0114,1e-05,1.50367]
[1780469163920,52.71,67129.71,65.9,0.01146,1e-05,1.51085]
[1780469164609,52.71,67132.56,65.9,0.0115,1e-05,1.51533]
[1780469164806,52.71,67132.56,65.9,0.0115,1e-05,1.51533]
[1780469167050,52.71,67125.82,65.9,0.01143,1e-05,1.50679]
[1780469168004,52.72,67122.39,65.9,0.0114,1e-05,1.50299]
[1780469170283,52.72,67118.81,65.9,0.01136,1e-05,1.49866]
[1780469171019,52.72,67118.07,65.9,0.01136,1e-05,1.49807]
[1780469173093,52.73,67115.88,65.9,0.01134,1e-05,1.49633]
[1780469173100,52.73,67115.88,65.9,0.01134,1e-05,1.49633]
[1780469173491,52.73,67116.91,65.9,0.01136,1e-05,1.49805]
[1780469173492,52.73,67116.91,65.9,0.01136,1e-05,1.49805]
[1780469173496,52.73,67116.91,65.9,0.01136,1e-05,1.49805]
[1780469179472,52.75,67110.04,65.9,0.0113,1e-05,1.49134]
[1780469183832,52.76,67119.91,65.9,0.01142,1e-05,1.5054]
[1780469189542,52.77,67118.82,65.9,0.01143,1e-05,1.50649]
[1780469195334,52.78,67119.45,65.9,0.01144,1e-05,1.50714]
[1780469199613,52.8,67132.77,65.9,0.01161,1e-05,1.5268]
[1780469204650,52.81,67135.76,65.9,0.01165,1e-05,1.53236]
[1780469206254,52.81,67135.76,65.9,0.01165,1e-05,1.53236]
[1780469206348,52.81,67135.76,65.9,0.01165,1e-05,1.53236]
[1780469207763,52.81,67124.87,65.9,0.01154,1e-05,1.51855]
[1780469207962,52.81,67124.87,65.9,0.01154,1e-05,1.51855]
[1780469210752,52.82,67118.62,65.9,0.01147,1e-05,1.5113]
[1780469211820,52.82,67119.15,65.9,0.01148,1e-05,1.51235]
[1780469212342,52.82,67119.15,65.9,0.01148,1e-05,1.51235]
[1780469213738,52.83,67134.97,65.9,0.01167,1e-05,1.53434]
[1780469215359,52.83,67134.97,65.9,0.01167,1e-05,1.53434]
[1780469215362,52.83,67134.97,65.9,0.01167,1e-05,1.53434]
[1780469215405,52.83,67133.63,65.9,0.01166,1e-05,1.53288]
[1780469215408,52.83,67133.63,65.9,0.01166,1e-05,1.53288]
[1780469215680,52.83,67133.63,65.9,0.01166,1e-05,1.53288]
[1780469216626,52.83,67134.75,65.9,0.01167,1e-05,1.53468]
[1780469217744,52.83,67127.13,65.9,0.01159,1e-05,1.52487]
[1780469218510,52.84,67131.4,65.9,0.01164,1e-05,1.53084]
[1780469218520,52.84,67131.4,65.9,0.01164,1e-05,1.53084]
[1780469220091,52.84,67122.85,65.9,0.01155,1e-05,1.51983]
[1780469221982,52.84,67119.71,65.9,0.01152,1e-05,1.51633]
[1780469222457,52.85,67116.02,65.9,0.01148,1e-05,1.51214]
[1780469225467,52.85,67118.38,65.9,0.01151,1e-05,1.51592]
[1780469226179,52.85,67118.38,65.9,0.01151,1e-05,1.51592]
[1780469226467,52.85,67117.08,65.9,0.0115,1e-05,1.51486]
[1780469226634,52.85,67117.08,65.9,0.0115,1e-05,1.51486]
[1780469226670,52.85,67117.08,65.9,0.0115,1e-05,1.51486]
[1780469226746,52.85,67117.08,65.9,0.0115,1e-05,1.51486]
[1780469227406,52.85,67117.08,65.9,0.0115,1e-05,1.51486]
[1780469227411,52.85,67117.08,65.9,0.0115,1e-05,1.51486]
[1780469228542,52.86,67111.1,65.9,0.01144,1e-05,1.50734]
[1780469229448,52.86,67110.45,65.9,0.01144,1e-05,1.50684]
[1780469229585,52.86,67110.45,65.9,0.01144,1e-05,1.50684]
[1780469232143,52.86,67111.75,65.9,0.01146,1e-05,1.50925]
[1780469232603,52.87,67120.12,65.9,0.01156,1e-05,1.52098]
[1780469234520,52.87,67127.6,65.9,0.01165,1e-05,1.53122]
[1780469236572,52.88,67127.63,65.9,0.01165,1e-05,1.53189]
[1780469238646,52.88,67129.92,65.9,0.01168,1e-05,1.53556]
[1780469240199,52.88,67128.69,65.9,0.01167,1e-05,1.53454]
[1780469240740,52.89,67128.22,65.9,0.01167,1e-05,1.53422]
[1780469241878,52.89,67133.12,65.9,0.01173,1e-05,1.54075]
[1780469245407,52.89,67137.68,65.9,0.01179,1e-05,1.54804]
[1780469246504,52.9,67141.84,65.9,0.01184,1e-05,1.55419]
[1780469248390,52.9,67143.16,65.9,0.01186,1e-05,1.55624]
[1780469248519,52.9,67143.26,65.9,0.01187,1e-05,1.55665]
[1780469251558,52.91,67141.84,65.9,0.01184,1e-05,1.55392]
[1780469251829,52.91,67141.84,65.9,0.01184,1e-05,1.55392]
[1780469252541,52.91,67141.15,65.9,0.01184,1e-05,1.55326]
[1780469254506,52.91,67132.3,65.9,0.01174,1e-05,1.54197]
[1780469254607,52.91,67132.3,65.9,0.01174,1e-05,1.54197]
[1780469257641,52.92,67128.65,65.9,0.0117,1e-05,1.53769]
[1780469263118,52.93,67122.6,65.9,0.01165,1e-05,1.53178]
[1780469268153,52.94,67122.02,65.9,0.01166,1e-05,1.53259]
[1780469273188,52.95,67132.32,65.9,0.01179,1e-05,1.54781]
[1780469275065,52.95,67137.83,65.9,0.01186,1e-05,1.55548]
[1780469275430,52.95,67137.83,65.9,0.01186,1e-05,1.55548]
[1780469277491,52.96,67140.03,65.9,0.01189,1e-05,1.55925]
[1780469287292,52.97,67141.91,65.9,0.01194,1e-05,1.56441]
[1780469293343,52.98,67138.08,65.9,0.01191,1e-05,1.56078]
[1780469298378,52.99,67153.98,65.9,0.0121,1e-05,1.58361]
[1780469302406,53.0,67171.5,65.9,0.01232,1e-05,1.60845]
[1780469307441,53.0,67174.14,65.9,0.01236,1e-05,1.61299]
[1780469312476,53.01,67172.36,65.9,0.01233,1e-05,1.60971]
[1780469317510,53.01,67177.12,65.9,0.0124,1e-05,1.61714]
[1780469318715,53.01,67177.12,65.9,0.0124,1e-05,1.61714]
[1780469322238,53.02,67171.58,65.9,0.01233,1e-05,1.60999]
[1780469323313,53.02,67174.34,65.9,0.01237,1e-05,1.61415]
[1780469328592,53.03,67174.35,65.9,0.01238,1e-05,1.61515]
[1780469333627,53.03,67174.34,65.9,0.01239,1e-05,1.61598]
[1780469337656,53.04,67188.17,65.9,0.01256,1e-05,1.63586]
[1780469341686,53.04,67174.5,65.9,0.0124,1e-05,1.61739]
[1780469344707,53.04,67159.51,65.9,0.01222,1e-05,1.5972]
[1780469349741,53.05,67155.25,65.9,0.01218,1e-05,1.59233]
[1780469355130,53.05,67152.15,65.9,0.01215,1e-05,1.58894]
[1780469360818,53.06,67159.09,65.9,0.01225,1e-05,1.59987]
[1780469366862,53.07,67162.05,65.9,0.01229,1e-05,1.60508]
[1780469368272,53.07,67162.05,65.9,0.01229,1e-05,1.60508]
[1780469368875,53.07,67140.94,65.9,0.01205,1e-05,1.57663]
[1780469370243,53.07,67140.94,65.9,0.01205,1e-05,1.57663]
[1780469372133,53.08,67134.96,65.9,0.01198,1e-05,1.56895]
[1780469372259,53.08,67134.96,65.9,0.01198,1e-05,1.56895]
[1780469375329,53.08,67133.56,65.9,0.01196,1e-05,1.56614]
[1780469377826,53.09,67135.04,65.9,0.01198,1e-05,1.56912]
[1780469380916,53.09,67122.16,65.9,0.01184,1e-05,1.55229]
[1780469381984,53.09,67123.41,65.9,0.01186,1e-05,1.55423]
[1780469388014,53.1,67122.86,65.9,0.01187,1e-05,1.55535]
[1780469393049,53.11,67125.03,65.9,0.0119,1e-05,1.55956]
[1780469396070,53.12,67112.38,65.9,0.01176,1e-05,1.54342]
[1780469401388,53.12,67110.97,65.9,0.01176,1e-05,1.54267]
[1780469401413,53.12,67110.97,65.9,0.01176,1e-05,1.54267]
[1780469402646,53.13,67101.61,65.9,0.01165,1e-05,1.5308]
[1780469402739,53.13,67101.61,65.9,0.01165,1e-05,1.5308]
[1780469402687,53.13,67072.76,65.9,0.01133,1e-05,1.49301]
[1780469403220,53.13,67072.76,65.9,0.01133,1e-05,1.49301]
[1780469403751,53.13,67072.76,65.9,0.01133,1e-05,1.49301]
[1780469404002,53.13,67061.11,65.9,0.0112,1e-05,1.47826]
[1780469405546,53.14,67057.65,65.9,0.01117,1e-05,1.47456]
[1780469405621,53.14,67057.65,65.9,0.01117,1e-05,1.47456]
[1780469406493,53.14,67053.32,65.9,0.01113,1e-05,1.4694]
[1780469408486,53.14,67052.74,65.9,0.01112,1e-05,1.46906]
[1780469408559,53.14,67052.74,65.9,0.01112,1e-05,1.46906]
[1780469409871,53.15,67051.66,65.9,0.01112,1e-05,1.46887]
[1780469415213,53.16,67055.82,65.9,0.01119,1e-05,1.4766]
[1780469420178,53.18,67055.49,65.9,0.0112,1e-05,1.47774]
[1780469421269,53.18,67036.1,65.9,0.01099,1e-05,1.45337]
[1780469422282,53.18,67036.1,65.9,0.01099,1e-05,1.45337]
[1780469424357,53.18,67042.65,65.9,0.01107,1e-05,1.4625]
[1780469424712,53.18,67042.65,65.9,0.01107,1e-05,1.4625]
[1780469425307,53.22,67045.81,65.9,0.01114,1e-05,1.47125]
[1780469427380,53.22,67045.11,65.9,0.01114,1e-05,1.47114]
[1780469428738,53.22,67045.32,65.9,0.01115,1e-05,1.47181]
[1780469429213,53.23,67046.18,65.9,0.01116,1e-05,1.4733]
[1780469434609,53.24,67043.33,65.9,0.01114,1e-05,1.47002]
[1780469440403,53.26,67040.6,65.9,0.01113,1e-05,1.46927]
[1780469445442,53.27,67039.65,65.9,0.01114,1e-05,1.47006]
[1780469450478,53.29,67032.84,65.9,0.01108,1e-05,1.46335]
[1780469455513,53.3,67035.84,65.9,0.01113,1e-05,1.46917]
[1780469460548,53.31,67035.19,65.9,0.01114,1e-05,1.47029]
[1780469462325,53.32,67031.95,65.9,0.01111,1e-05,1.46655]
[1780469465425,53.32,67035.93,65.9,0.01116,1e-05,1.47279]
[1780469467831,53.33,67038.48,65.9,0.0112,1e-05,1.47682]
[1780469467920,53.33,67039.42,65.9,0.01121,1e-05,1.47841]
[1780469468019,53.33,67039.42,65.9,0.01121,1e-05,1.47841]
[1780469470077,53.34,67037.24,65.9,0.01119,1e-05,1.47637]
[1780469470455,53.34,67037.24,65.9,0.01119,1e-05,1.47637]
[1780469475657,53.35,67042.7,65.9,0.01127,1e-05,1.48562]
[1780469477460,53.35,67041.73,65.9,0.01127,1e-05,1.48474]
[1780469478985,53.36,67053.62,65.9,0.0114,1e-05,1.50047]
[1780469481037,53.36,67053.77,65.9,0.01141,1e-05,1.50135]
[1780469483505,53.37,67058.53,65.9,0.01147,1e-05,1.50855]
[1780469483700,53.37,67058.53,65.9,0.01147,1e-05,1.50855]
[1780469483812,53.37,67058.53,65.9,0.01147,1e-05,1.50855]
[1780469484014,53.37,67060.32,65.9,0.01149,1e-05,1.51121]
[1780469484024,53.37,67060.32,65.9,0.01149,1e-05,1.51121]
[1780469485130,53.37,67059.58,65.9,0.01149,1e-05,1.51057]
[1780469486070,53.37,67060.89,65.9,0.0115,1e-05,1.5126]
[1780469491787,53.39,67060.79,65.9,0.01151,1e-05,1.51277]
[1780469496823,53.4,67064.14,65.9,0.01156,1e-05,1.51872]
[1780469502867,53.41,67064.63,65.9,0.01158,1e-05,1.52119]
[1780469507901,53.42,67065.32,65.9,0.0116,1e-05,1.5236]
[1780469512937,53.43,67065.29,65.9,0.01162,1e-05,1.52505]
[1780469513344,53.43,67065.29,65.9,0.01162,1e-05,1.52505]
[1780469518979,53.44,67063.52,65.9,0.01161,1e-05,1.52451]
[1780469523007,53.45,67047.74,65.9,0.01144,1e-05,1.5051]
[1780469526031,53.46,67033.1,65.9,0.01129,1e-05,1.48717]
[1780469529962,53.46,67031.92,65.9,0.01128,1e-05,1.48635]
[1780469534592,53.47,67027.6,65.9,0.01125,1e-05,1.48258]
[1780469540129,53.49,67031.62,65.9,0.01132,1e-05,1.49025]
[1780469546171,53.5,67024.42,65.9,0.01126,1e-05,1.48312]
[1780469551206,53.52,67020.69,65.9,0.01122,1e-05,1.47857]
[1780469552037,53.52,67020.69,65.9,0.01122,1e-05,1.47857]
[1780469557247,53.53,67011.4,65.9,0.01114,1e-05,1.46894]
[1780469561340,53.54,67011.19,65.9,0.01115,1e-05,1.46982]
[1780469561668,53.54,67011.19,65.9,0.01115,1e-05,1.46982]
[1780469564048,53.55,66998.23,65.9,0.01101,1e-05,1.45456]
[1780469564685,53.55,66998.23,65.9,0.01101,1e-05,1.45456]
[1780469566772,53.55,66990.52,65.9,0.01094,1e-05,1.44567]
[1780469572353,53.57,66992.66,65.9,0.01099,1e-05,1.45126]
[1780469576381,53.58,67006.92,65.9,0.01116,1e-05,1.47094]
[1780469581416,53.6,67009.14,65.9,0.0112,1e-05,1.47564]
[1780469586452,53.61,67015.67,65.9,0.01128,1e-05,1.48582]
[1780469591486,53.62,67019.73,65.9,0.01134,1e-05,1.49279]
[1780469594784,53.63,67019.97,65.9,0.01135,1e-05,1.49378]
[1780469594796,53.63,67019.97,65.9,0.01135,1e-05,1.49378]
[1780469596527,53.63,67034.62,65.9,0.01152,1e-05,1.51375]
[1780469601562,53.64,67016.52,65.9,0.01134,1e-05,1.49194]
[1780469603781,53.65,67012.17,65.9,0.01129,1e-05,1.48668]
[1780469603783,53.65,67012.17,65.9,0.01129,1e-05,1.48668]
[1780469604326,53.65,67010.58,65.9,0.01128,1e-05,1.48533]
[1780469609623,53.67,67004.95,65.9,0.01124,1e-05,1.48026]
[1780469614658,53.68,66997.68,65.9,0.01116,1e-05,1.47126]
[1780469619617,53.69,66992.15,65.9,0.01112,1e-05,1.46573]
[1780469623314,53.7,66999.68,65.9,0.01121,1e-05,1.47679]
[1780469623390,53.7,66999.68,65.9,0.01121,1e-05,1.47679]
[1780469628757,53.71,67001.62,65.9,0.01125,1e-05,1.48143]
[1780469630771,53.72,67014.34,65.9,0.0114,1e-05,1.49844]
[1780469635805,53.73,67014.79,65.9,0.01142,1e-05,1.50064]
[1780469640841,53.74,67010.45,65.9,0.01138,1e-05,1.49665]
[1780469647948,53.75,67000.92,65.9,0.01129,1e-05,1.48579]
[1780469653933,53.77,67002.83,65.9,0.01134,1e-05,1.49132]
[1780469658968,53.78,67001.92,65.9,0.01134,1e-05,1.49182]
[1780469664014,53.79,66992.17,65.9,0.01125,1e-05,1.48106]
[1780469664626,53.79,66992.17,65.9,0.01125,1e-05,1.48106]
[1780469666552,53.8,66980.95,65.9,0.01113,1e-05,1.46716]
[1780469668647,53.8,66978.2,65.9,0.01111,1e-05,1.46479]
[1780469674078,53.82,66980.85,65.9,0.01115,1e-05,1.46883]
[1780469676757,53.82,66978.03,65.9,0.01112,1e-05,1.466]
[1780469677884,53.83,66966.71,65.9,0.011,1e-05,1.45212]
[1780469683141,53.84,66956.02,65.9,0.01091,1e-05,1.44121]
[1780469688177,53.86,66956.01,65.9,0.01093,1e-05,1.44325]
[1780469693211,53.87,66958.53,65.9,0.01097,1e-05,1.44844]
[1780469698246,53.89,66963.69,65.9,0.01105,1e-05,1.45688]
[1780469703281,53.9,66961.0,65.9,0.01103,1e-05,1.45542]
[1780469708316,53.91,66957.45,65.9,0.01101,1e-05,1.45292]
[1780469713351,53.93,66954.47,65.9,0.011,1e-05,1.45115]
[1780469718386,53.94,66962.06,65.9,0.0111,1e-05,1.46264]
[1780469723421,53.95,66966.56,65.9,0.01116,1e-05,1.47018]
[1780469728457,53.97,66964.74,65.9,0.01116,1e-05,1.4697]
[1780469733491,53.98,66963.84,65.9,0.01115,1e-05,1.46879]
[1780469738527,53.99,66959.77,65.9,0.01112,1e-05,1.46548]
[1780469743561,54.0,66958.17,65.9,0.01112,1e-05,1.4653]
[1780469748597,54.02,66959.88,65.9,0.01116,1e-05,1.46928]
[1780469753632,54.03,66959.92,65.9,0.01117,1e-05,1.47112]
[1780469758667,54.04,66961.11,65.9,0.0112,1e-05,1.47441]
[1780469764709,54.06,66961.53,65.9,0.01122,1e-05,1.47703]
[1780469766723,54.06,66974.74,65.9,0.01137,1e-05,1.49454]
[1780469771758,54.07,66984.62,65.9,0.0115,1e-05,1.50909]
[1780469775789,54.08,66972.04,65.9,0.01137,1e-05,1.49419]
[1780469780823,54.09,66971.72,65.9,0.01138,1e-05,1.49536]
[1780469822118,54.16,66939.18,65.9,0.01111,1e-05,1.46265]
[1780469823125,54.16,66938.89,65.9,0.0111,1e-05,1.46217]
[1780469830174,54.16,66938.23,65.9,0.01109,1e-05,1.46059]
[1780469835210,54.15,66937.76,65.9,0.01108,1e-05,1.45947]
[1780469840245,54.15,66936.82,65.9,0.01106,1e-05,1.45778]
[1780469844276,54.15,66923.71,65.9,0.01092,1e-05,1.44106]
[1780469845446,54.15,66912.34,65.9,0.0108,1e-05,1.42695]
[1780469845551,54.15,66912.34,65.9,0.0108,1e-05,1.42695]
[1780469847308,54.15,66903.08,65.9,0.0107,1e-05,1.41554]
[1780469848231,54.15,66900.12,65.9,0.01067,1e-05,1.4119]
[1780469849679,54.14,66902.41,65.9,0.01069,1e-05,1.41465]
[1780469854721,54.14,66906.91,65.9,0.01073,1e-05,1.41846]
[1780469860392,54.14,66899.48,65.9,0.01065,1e-05,1.40924]
[1780469865427,54.14,66890.86,65.9,0.01056,1e-05,1.39873]
[1780469867013,54.14,66890.86,65.9,0.01056,1e-05,1.39873]
[1780469867188,54.14,66890.86,65.9,0.01056,1e-05,1.39873]
[1780469867362,54.14,66890.86,65.9,0.01056,1e-05,1.39873]
[1780469868346,54.14,66879.34,65.9,0.01044,1e-05,1.38483]
[1780469877515,54.14,66876.4,65.9,0.01041,1e-05,1.38157]
[1780469883143,54.15,66877.52,65.9,0.01043,1e-05,1.38305]
[1780469883479,54.15,66877.48,65.9,0.01043,1e-05,1.38307]
[1780469883577,54.15,66877.48,65.9,0.01043,1e-05,1.38307]
[1780469884564,54.15,66863.48,65.9,0.01029,1e-05,1.36637]
[1780469888592,54.15,66877.04,65.9,0.01042,1e-05,1.38274]
[1780469894096,54.15,66872.25,65.9,0.01038,1e-05,1.37712]
[1780469899671,54.15,66876.99,65.9,0.01043,1e-05,1.38302]
[1780469903793,54.15,66889.07,65.9,0.01055,1e-05,1.39766]
[1780469904236,54.15,66889.07,65.9,0.01055,1e-05,1.39766]
[1780469904243,54.15,66889.07,65.9,0.01055,1e-05,1.39766]
[1780469904334,54.15,66889.07,65.9,0.01055,1e-05,1.39766]
[1780469904730,54.15,66890.93,65.9,0.01057,1e-05,1.39992]
[1780469910749,54.15,66903.47,65.9,0.0107,1e-05,1.41509]
[1780469915785,54.15,66903.26,65.9,0.01069,1e-05,1.41318]
[1780469920820,54.15,66913.35,65.9,0.01079,1e-05,1.42542]
[1780469925855,54.15,66924.87,65.9,0.01091,1e-05,1.43938]
[1780469928879,54.14,66906.83,65.9,0.01072,1e-05,1.41695]
[1780469933914,54.14,66900.57,65.9,0.01065,1e-05,1.40916]
[1780469938954,54.14,66896.76,65.9,0.01061,1e-05,1.40444]
[1780469943985,54.14,66900.25,65.9,0.01065,1e-05,1.40862]
[1780469949020,54.14,66896.71,65.9,0.01061,1e-05,1.40423]
[1780469955063,54.14,66890.55,65.9,0.01055,1e-05,1.39678]
[1780469960098,54.14,66896.0,65.9,0.0106,1e-05,1.40341]
[1780469965133,54.14,66906.84,65.9,0.01071,1e-05,1.41656]
[1780469970168,54.14,66896.35,65.9,0.0106,1e-05,1.40361]
[1780469971088,54.14,66896.35,65.9,0.0106,1e-05,1.40361]
[1780469971091,54.14,66896.35,65.9,0.0106,1e-05,1.40361]
[1780469971175,54.14,66891.79,65.9,0.01055,1e-05,1.39655]
[1780469971825,54.14,66891.79,65.9,0.01055,1e-05,1.39655]
[1780469972182,54.14,66892.59,65.9,0.01056,1e-05,1.39799]
[1780469973023,54.14,66892.59,65.9,0.01056,1e-05,1.39799]
[1780469977232,54.14,66891.77,65.9,0.01055,1e-05,1.39701]
[1780469977552,54.14,66887.95,65.9,0.01051,1e-05,1.3924]
[1780469979181,54.14,66887.56,65.9,0.01051,1e-05,1.39194]
[1780469980432,54.14,66877.51,65.9,0.0104,1e-05,1.37987]
[1780469981376,54.14,66865.28,65.9,0.01028,1e-05,1.36531]
[1780469981389,54.14,66865.28,65.9,0.01028,1e-05,1.36531]
[1780469987292,54.15,66867.42,65.9,0.01031,1e-05,1.36831]
[1780469992328,54.15,66871.28,65.9,0.01035,1e-05,1.37316]
[1780469997364,54.15,66873.97,65.9,0.01038,1e-05,1.37659]
[1780470001396,54.15,66889.18,65.9,0.01053,1e-05,1.395]
[1780470004418,54.15,66859.24,65.9,0.01023,1e-05,1.35923]
[1780470005203,54.15,66859.24,65.9,0.01023,1e-05,1.35923]
[1780470005211,54.15,66859.24,65.9,0.01023,1e-05,1.35923]
[1780470005428,54.15,66854.32,65.9,0.01018,1e-05,1.35348]
[1780470005932,54.15,66854.32,65.9,0.01018,1e-05,1.35348]
[1780470006092,54.15,66854.32,65.9,0.01018,1e-05,1.35348]
[1780470006432,54.16,66852.81,65.9,0.01017,1e-05,1.35224]
[1780470007110,54.16,66852.81,65.9,0.01017,1e-05,1.35224]
[1780470007377,54.16,66852.81,65.9,0.01017,1e-05,1.35224]
[1780470007464,54.16,66852.81,65.9,0.01017,1e-05,1.35224]
[1780470007473,54.16,66852.81,65.9,0.01017,1e-05,1.35224]
[1780470007483,54.16,66842.87,65.9,0.01007,1e-05,1.34064]
[1780470008722,54.16,66852.76,65.9,0.01017,1e-05,1.35281]
[1780470009371,54.16,66852.76,65.9,0.01017,1e-05,1.35281]
[1780470009373,54.16,66852.76,65.9,0.01017,1e-05,1.35281]
[1780470009471,54.16,66852.76,65.9,0.01017,1e-05,1.35281]
[1780470010555,54.17,66856.89,65.9,0.01022,1e-05,1.35875]
[1780470011490,54.17,66856.89,65.9,0.01022,1e-05,1.35875]
[1780470014676,54.18,66845.8,65.9,0.01013,1e-05,1.3478]
[1780470015519,54.18,66845.8,65.9,0.01013,1e-05,1.3478]
[1780470017147,54.19,66840.0,65.9,0.01008,1e-05,1.34209]
[1780470017536,54.19,66840.0,65.9,0.01008,1e-05,1.34209]
[1780470023559,54.22,66853.08,65.9,0.01025,1e-05,1.36129]
[1780470028594,54.24,66854.77,65.9,0.01029,1e-05,1.36587]
[1780470033642,54.26,66849.48,65.9,0.01024,1e-05,1.36067]
[1780470038676,54.28,66844.41,65.9,0.01022,1e-05,1.35725]
[1780470043712,54.3,66840.76,65.9,0.0102,1e-05,1.35555]
[1780470048746,54.32,66844.44,65.9,0.01026,1e-05,1.3625]
[1780470053781,54.33,66826.98,65.9,0.01011,1e-05,1.34454]
[1780470058816,54.35,66825.45,65.9,0.01012,1e-05,1.34544]
[1780470063851,54.41,66816.29,65.9,0.01009,1e-05,1.34221]
[1780470068886,54.53,66806.92,65.9,0.01015,1e-05,1.34835]
[1780470073921,54.62,66809.72,65.9,0.01028,1e-05,1.36371]
[1780470077949,54.67,66794.83,65.9,0.01019,1e-05,1.35287]
[1780470082984,54.73,66791.41,65.9,0.01021,1e-05,1.35596]
[1780470088021,54.81,66783.82,65.9,0.01024,1e-05,1.35864]
[1780470092886,54.92,66789.13,65.9,0.01041,1e-05,1.37891]
[1780470093440,54.92,66789.13,65.9,0.01041,1e-05,1.37891]
[1780470094522,54.96,66794.79,65.9,0.01052,1e-05,1.39069]
[1780470095082,54.96,66804.85,65.9,0.01062,1e-05,1.40315]
[1780470095358,54.96,66804.85,65.9,0.01062,1e-05,1.40315]
[1780470097770,54.97,66809.56,65.9,0.01068,1e-05,1.40964]
[1780470098366,54.97,66809.56,65.9,0.01068,1e-05,1.40964]
[1780470101357,54.98,66797.05,65.9,0.01056,1e-05,1.3959]
[1780470101436,54.98,66797.05,65.9,0.01056,1e-05,1.3959]
[1780470103613,54.99,66785.7,65.9,0.01046,1e-05,1.3837]
[1780470104339,54.99,66780.78,65.9,0.01041,1e-05,1.37788]
[1780470104461,54.99,66780.78,65.9,0.01041,1e-05,1.37788]
[1780470109490,55.01,66774.59,65.9,0.01037,1e-05,1.3734]
[1780470118244,55.04,66787.47,65.9,0.01054,1e-05,1.39316]
[1780470123279,55.06,66771.73,65.9,0.0104,1e-05,1.37669]
[1780470128314,55.08,66775.72,65.9,0.01046,1e-05,1.38368]
[1780470133350,55.09,66777.19,65.9,0.01049,1e-05,1.38766]
[1780470136372,55.1,66790.85,65.9,0.01064,1e-05,1.40525]
[1780470137379,55.1,66808.43,65.9,0.01083,1e-05,1.42684]
[1780470139216,55.11,66812.59,65.9,0.01087,1e-05,1.43227]
[1780470144428,55.12,66818.58,65.9,0.01096,1e-05,1.44178]
[1780470145560,55.12,66818.58,65.9,0.01096,1e-05,1.44178]
[1780470145635,55.12,66818.58,65.9,0.01096,1e-05,1.44178]
[1780470145690,55.13,66836.41,65.9,0.01115,1e-05,1.46405]
[1780470145993,55.13,66836.41,65.9,0.01115,1e-05,1.46405]
[1780470146524,55.13,66836.41,65.9,0.01115,1e-05,1.46405]
[1780470146621,55.13,66849.4,65.9,0.01129,1e-05,1.48051]
[1780470148233,55.13,66858.15,65.9,0.01139,1e-05,1.49175]
[1780470148545,55.13,66858.15,65.9,0.01139,1e-05,1.49175]
[1780470150578,55.13,66873.07,65.9,0.01155,1e-05,1.51111]
[1780470152295,55.14,66866.96,65.9,0.01148,1e-05,1.50227]
[1780470152318,55.14,66866.96,65.9,0.01148,1e-05,1.50227]
[1780470157547,55.18,66873.14,65.9,0.0116,1e-05,1.51593]
[1780470162584,55.19,66871.78,65.9,0.01159,1e-05,1.51538]
[1780470167378,55.19,66872.55,65.9,0.01161,1e-05,1.51729]
[1780470172574,55.23,66870.93,65.9,0.01164,1e-05,1.52034]
[1780470177689,55.24,66872.88,65.9,0.01167,1e-05,1.52415]
[1780470182724,55.24,66874.99,65.9,0.0117,1e-05,1.52792]
[1780470187760,55.25,66880.18,65.9,0.01177,1e-05,1.53561]
[1780470192795,55.27,66868.23,65.9,0.01166,1e-05,1.52313]
[1780470197830,55.28,66870.74,65.9,0.0117,1e-05,1.52742]
[1780470202865,55.29,66877.88,65.9,0.01179,1e-05,1.5376]
[1780470207900,55.29,66887.46,65.9,0.0119,1e-05,1.55086]
[1780470212939,55.3,66888.31,65.9,0.01191,1e-05,1.55117]
[1780470214562,55.3,66888.31,65.9,0.01191,1e-05,1.55117]
[1780470219991,55.31,66892.28,65.9,0.01196,1e-05,1.55745]
[1780470225028,55.31,66889.19,65.9,0.01194,1e-05,1.55428]
[1780470230069,55.32,66890.13,65.9,0.01195,1e-05,1.55633]
[1780470235109,55.32,66869.54,65.9,0.01173,1e-05,1.53067]
[1780470238130,55.33,66855.87,65.9,0.01159,1e-05,1.51387]
[1780470240935,55.33,66856.36,65.9,0.0116,1e-05,1.51495]
[1780470242594,55.33,66847.07,65.9,0.0115,1e-05,1.50344]
[1780470244106,55.34,66833.23,65.9,0.01135,1e-05,1.48657]
[1780470244605,55.34,66833.23,65.9,0.01135,1e-05,1.48657]
[1780470247600,55.34,66836.74,65.9,0.0114,1e-05,1.49177]
[1780470247798,55.34,66836.74,65.9,0.0114,1e-05,1.49177]
[1780470248761,55.35,66817.14,65.9,0.01119,1e-05,1.4682]
[1780470249054,55.35,66817.14,65.9,0.01119,1e-05,1.4682]
[1780470249752,55.35,66817.14,65.9,0.01119,1e-05,1.4682]
[1780470250855,55.35,66809.46,65.9,0.01111,1e-05,1.45904]
[1780470251777,55.35,66806.48,65.9,0.01108,1e-05,1.45539]
[1780470252235,55.35,66819.8,65.9,0.01123,1e-05,1.47244]
[1780470253362,55.35,66819.8,65.9,0.01123,1e-05,1.47244]
[1780470254037,55.36,66823.85,65.9,0.01128,1e-05,1.47809]
[1780470254567,55.36,66823.85,65.9,0.01128,1e-05,1.47809]
[1780470254620,55.36,66838.05,65.9,0.01143,1e-05,1.49609]
[1780470260293,55.37,66835.58,65.9,0.01142,1e-05,1.49428]
[1780470265345,55.38,66836.35,65.9,0.01144,1e-05,1.49654]
[1780470270676,55.39,66836.75,65.9,0.01145,1e-05,1.49832]
[1780470276407,55.4,66840.13,65.9,0.01149,1e-05,1.50273]
[1780470281442,55.41,66845.21,65.9,0.01156,1e-05,1.51035]
[1780470286481,55.42,66859.96,65.9,0.01173,1e-05,1.5302]
[1780470291516,55.42,66864.15,65.9,0.01179,1e-05,1.53652]
[1780470296551,55.43,66875.59,65.9,0.01192,1e-05,1.55215]
[1780470300718,55.43,66880.05,65.9,0.01198,1e-05,1.55838]
[1780470303107,55.44,66885.49,65.9,0.01204,1e-05,1.56592]
[1780470308635,55.44,66899.63,65.9,0.01221,1e-05,1.58507]
[1780470313671,55.44,66890.23,65.9,0.01211,1e-05,1.57338]
[1780470317071,55.45,66890.84,65.9,0.01212,1e-05,1.57456]
[1780470319713,55.45,66916.67,65.9,0.01242,1e-05,1.60886]
[1780470324749,55.46,66919.27,65.9,0.01246,1e-05,1.61322]
[1780470329783,55.47,66921.34,65.9,0.0125,1e-05,1.61832]
[1780470334819,55.48,66913.94,65.9,0.01241,1e-05,1.60793]
[1780470336229,55.48,66919.97,65.9,0.01248,1e-05,1.616]
[1780470336253,55.48,66919.97,65.9,0.01248,1e-05,1.616]
[1780470336464,55.48,66919.97,65.9,0.01248,1e-05,1.616]
[1780470338280,55.48,66923.74,65.9,0.01253,1e-05,1.62156]
[1780470338429,55.48,66923.74,65.9,0.01253,1e-05,1.62156]
[1780470338847,55.49,66922.36,65.9,0.01252,1e-05,1.62017]
[1780470340988,55.48,66921.33,65.9,0.0125,1e-05,1.61835]
[1780470345094,55.47,66916.89,65.9,0.01243,1e-05,1.61025]
[1780470345896,55.47,66914.71,65.9,0.01241,1e-05,1.60742]
[1780470346299,55.47,66914.71,65.9,0.01241,1e-05,1.60742]
[1780470346797,55.47,66914.71,65.9,0.01241,1e-05,1.60742]
[1780470346903,55.47,66915.23,65.9,0.01241,1e-05,1.60818]
[1780470351938,55.45,66920.88,65.9,0.01246,1e-05,1.61353]
[1780470354918,55.45,66913.9,65.9,0.01237,1e-05,1.60341]
[1780470354959,55.45,66910.87,65.9,0.01233,1e-05,1.59899]
[1780470356334,55.45,66911.47,65.9,0.01234,1e-05,1.59987]
[1780470356342,55.45,66911.47,65.9,0.01234,1e-05,1.59987]
[1780470356379,55.45,66911.47,65.9,0.01234,1e-05,1.59987]
[1780470356973,55.45,66912.2,65.9,0.01235,1e-05,1.60092]
[1780470362009,55.43,66911.77,65.9,0.01233,1e-05,1.59829]
[1780470362428,55.43,66911.77,65.9,0.01233,1e-05,1.59829]
[1780470362430,55.43,66911.77,65.9,0.01233,1e-05,1.59829]
[1780470363005,55.43,66911.77,65.9,0.01233,1e-05,1.59829]
[1780470365031,55.38,66927.14,65.9,0.01243,1e-05,1.61027]
[1780470369059,55.27,66940.83,65.9,0.01244,1e-05,1.61184]
[1780470374833,55.18,66946.08,65.9,0.01239,1e-05,1.60591]
[1780470374839,55.18,66946.08,65.9,0.01239,1e-05,1.60591]
[1780470374925,55.13,66946.46,65.9,0.01232,1e-05,1.59842]
[1780470376108,55.13,66959.0,65.9,0.01248,1e-05,1.61612]
[1780470377503,55.13,66959.0,65.9,0.01248,1e-05,1.61612]
[1780470377567,55.14,66959.62,65.9,0.0125,1e-05,1.61845]
[1780470383768,55.03,66965.21,65.9,0.01241,1e-05,1.60911]
[1780470389202,54.9,66963.37,65.9,0.01221,1e-05,1.58664]
[1780470394237,54.86,66956.21,65.9,0.01207,1e-05,1.57061]
[1780470399286,54.85,66965.19,65.9,0.01216,1e-05,1.58078]
[1780470405032,54.84,66975.84,65.9,0.01227,1e-05,1.5935]
[1780470410132,54.83,66966.16,65.9,0.01214,1e-05,1.57845]
[1780470410136,54.83,66966.16,65.9,0.01214,1e-05,1.57845]
[1780470410793,54.83,66966.16,65.9,0.01214,1e-05,1.57845]
[1780470410877,54.83,66966.16,65.9,0.01214,1e-05,1.57845]
[1780470414806,54.82,66959.78,65.9,0.01206,1e-05,1.56916]
[1780470414808,54.82,66959.78,65.9,0.01206,1e-05,1.56916]
[1780470414904,54.82,66959.18,65.9,0.01205,1e-05,1.56772]
[1780470415313,54.82,66959.18,65.9,0.01205,1e-05,1.56772]
[1780470415398,54.82,66959.01,65.9,0.01205,1e-05,1.5675]
[1780470419106,54.81,66946.82,65.9,0.0119,1e-05,1.55091]
[1780470419185,54.81,66946.82,65.9,0.0119,1e-05,1.55091]
[1780470419439,54.81,66939.28,65.9,0.01181,1e-05,1.54052]
[1780470423183,54.83,66933.86,65.9,0.01177,1e-05,1.536]
[1780470423188,54.83,66933.86,65.9,0.01177,1e-05,1.536]
[1780470423467,54.83,66929.75,65.9,0.01173,1e-05,1.53091]
[1780470424485,54.83,66929.75,65.9,0.01173,1e-05,1.53091]
[1780470424878,54.83,66929.75,65.9,0.01173,1e-05,1.53091]
[1780470425149,54.83,66929.75,65.9,0.01173,1e-05,1.53091]
[1780470425055,54.82,66907.86,65.9,0.01148,1e-05,1.5024]
[1780470425629,54.82,66907.86,65.9,0.01148,1e-05,1.5024]
[1780470425724,54.82,66907.86,65.9,0.01148,1e-05,1.5024]
[1780470425822,54.82,66907.86,65.9,0.01148,1e-05,1.5024]
[1780470425875,54.82,66907.86,65.9,0.01148,1e-05,1.5024]
[1780470426579,54.82,66900.98,65.9,0.01141,1e-05,1.49395]
[1780470426706,54.82,66900.98,65.9,0.01141,1e-05,1.49395]
[1780470426776,54.82,66900.98,65.9,0.01141,1e-05,1.49395]
[1780470427490,54.83,66896.73,65.9,0.01136,1e-05,1.48888]
[1780470428635,54.83,66898.8,65.9,0.01139,1e-05,1.49149]
[1780470428640,54.83,66898.8,65.9,0.01139,1e-05,1.49149]
[1780470428753,54.83,66898.8,65.9,0.01139,1e-05,1.49149]
[1780470428829,54.83,66909.5,65.9,0.01151,1e-05,1.50562]
[1780470430564,54.83,66913.73,65.9,0.01156,1e-05,1.51101]
[1780470430765,54.83,66913.73,65.9,0.01156,1e-05,1.51101]
[1780470430925,54.83,66913.73,65.9,0.01156,1e-05,1.51101]
[1780470436565,54.82,66914.91,65.9,0.01155,1e-05,1.51074]
[1780470441600,54.81,66914.69,65.9,0.01154,1e-05,1.50935]
[1780470446635,54.8,66909.21,65.9,0.01147,1e-05,1.50133]
[1780470451185,54.8,66906.71,65.9,0.01144,1e-05,1.49737]
[1780470452115,54.8,66906.71,65.9,0.01144,1e-05,1.49737]
[1780470455540,54.79,66922.92,65.9,0.0116,1e-05,1.51555]
[1780470461740,54.78,66920.5,65.9,0.01156,1e-05,1.51081]
[1780470463456,54.78,66920.31,65.9,0.01155,1e-05,1.51035]
[1780470463458,54.78,66920.31,65.9,0.01155,1e-05,1.51035]
[1780470463754,54.78,66919.94,65.9,0.01155,1e-05,1.50965]
[1780470464649,54.78,66919.94,65.9,0.01155,1e-05,1.50965]
[1780470469796,54.79,66918.4,65.9,0.01154,1e-05,1.50926]
[1780470474831,54.8,66930.54,65.9,0.01169,1e-05,1.52604]
[1780470479866,54.81,66938.17,65.9,0.01178,1e-05,1.537]
[1780470484901,54.81,66938.37,65.9,0.01179,1e-05,1.53832]
[1780470489946,54.82,66936.83,65.9,0.01179,1e-05,1.53738]
[1780470494981,54.83,66935.61,65.9,0.01178,1e-05,1.53688]
[1780470500018,54.83,66936.92,65.9,0.01181,1e-05,1.53963]
[1780470505053,54.84,66940.43,65.9,0.01186,1e-05,1.54522]
[1780470509602,54.85,66941.1,65.9,0.01187,1e-05,1.54689]
[1780470509605,54.85,66941.1,65.9,0.01187,1e-05,1.54689]
[1780470510052,54.85,66941.1,65.9,0.01187,1e-05,1.54689]
[1780470510089,54.85,66940.97,65.9,0.01187,1e-05,1.54692]
[1780470515126,54.84,66930.0,65.9,0.01172,1e-05,1.52966]
[1780470518147,54.83,66915.17,65.9,0.01155,1e-05,1.50993]
[1780470523182,54.83,66910.19,65.9,0.01149,1e-05,1.50253]
[1780470528217,54.82,66906.09,65.9,0.01143,1e-05,1.49632]
[1780470532903,54.81,66912.5,65.9,0.0115,1e-05,1.50367]
[1780470539001,54.81,66915.91,65.9,0.01152,1e-05,1.50694]
[1780470543520,54.8,66915.65,65.9,0.01151,1e-05,1.50553]
[1780470545336,54.79,66891.14,65.9,0.01124,1e-05,1.47399]
[1780470550370,54.77,66889.31,65.9,0.01119,1e-05,1.46823]
[1780470555406,54.76,66887.62,65.9,0.01115,1e-05,1.4641]
[1780470558428,54.75,66874.46,65.9,0.01101,1e-05,1.44738]
[1780470562631,54.75,66874.8,65.9,0.01101,1e-05,1.44748]
[1780470566381,54.75,66895.15,65.9,0.01122,1e-05,1.47227]
[1780470570180,54.74,66896.45,65.9,0.01123,1e-05,1.47344]
[1780470571926,54.74,66902.57,65.9,0.0113,1e-05,1.48081]
[1780470576629,54.74,66913.47,65.9,0.0114,1e-05,1.49213]
[1780470577605,54.73,66913.63,65.9,0.0114,1e-05,1.49196]
[1780470580911,54.73,66926.25,65.9,0.01153,1e-05,1.5076]
[1780470583210,54.73,66930.93,65.9,0.01158,1e-05,1.51315]
[1780470586639,54.72,66932.66,65.9,0.01159,1e-05,1.51447]
[1780470588880,54.72,66942.23,65.9,0.01169,1e-05,1.52631]
[1780470593072,54.71,66944.5,65.9,0.01171,1e-05,1.52826]
[1780470594465,54.71,66950.58,65.9,0.01177,1e-05,1.53536]
[1780470599715,54.7,66950.53,65.9,0.01176,1e-05,1.53378]
[1780470604750,54.69,66945.68,65.9,0.01169,1e-05,1.52627]
[1780470609785,54.68,66955.67,65.9,0.01179,1e-05,1.53817]
[1780470610636,54.68,66955.67,65.9,0.01179,1e-05,1.53817]
[1780470611350,54.68,66956.85,65.9,0.01181,1e-05,1.53944]
[1780470617295,54.65,66959.21,65.9,0.0118,1e-05,1.53851]
[1780470618092,54.65,66967.72,65.9,0.01189,1e-05,1.54931]
[1780470619139,54.65,66978.97,65.9,0.01202,1e-05,1.56376]
[1780470622613,54.64,66976.78,65.9,0.01198,1e-05,1.55964]
[1780470627916,54.63,66977.09,65.9,0.01197,1e-05,1.55823]
[1780470632951,54.62,66976.05,65.9,0.01193,1e-05,1.55375]
[1780470635086,54.62,66976.44,65.9,0.01193,1e-05,1.55426]
[1780470641008,54.6,66979.13,65.9,0.01194,1e-05,1.55535]
[1780470645118,54.59,66978.83,65.9,0.01193,1e-05,1.55408]
[1780470650729,54.58,66986.61,65.9,0.01201,1e-05,1.56251]
[1780470656128,54.57,66978.04,65.9,0.01189,1e-05,1.54954]
[1780470658974,54.57,66976.98,65.9,0.01188,1e-05,1.5476]
[1780470658974,54.57,66976.98,65.9,0.01188,1e-05,1.5476]
[1780470664184,54.56,66982.29,65.9,0.01192,1e-05,1.55283]
[1780470664628,54.56,66982.29,65.9,0.01192,1e-05,1.55283]
[1780470664631,54.56,66982.29,65.9,0.01192,1e-05,1.55283]
[1780470665571,54.55,66981.43,65.9,0.01191,1e-05,1.55142]
[1780470667545,54.55,66981.47,65.9,0.0119,1e-05,1.5509]
[1780470672875,54.54,66983.47,65.9,0.01191,1e-05,1.55211]
[1780470677590,54.53,66978.41,65.9,0.01184,1e-05,1.54409]
[1780470682477,54.52,66972.68,65.9,0.01177,1e-05,1.53534]
[1780470686757,54.51,66986.71,65.9,0.01192,1e-05,1.55255]
[1780470689994,54.51,66987.47,65.9,0.01192,1e-05,1.55269]
[1780470694154,54.5,66988.6,65.9,0.01191,1e-05,1.5514]
[1780470695608,54.5,66994.82,65.9,0.01198,1e-05,1.55899]
[1780470698763,54.49,67001.39,65.9,0.01205,1e-05,1.56705]
[1780470698766,54.49,67001.39,65.9,0.01205,1e-05,1.56705]
[1780470698847,54.49,66999.36,65.9,0.01202,1e-05,1.56375]
[1780470701257,54.49,66993.31,65.9,0.01195,1e-05,1.55579]
[1780470707225,54.5,66988.19,65.9,0.0119,1e-05,1.55028]
[1780470708496,54.5,67009.73,65.9,0.01215,1e-05,1.5793]
[1780470709900,54.5,67009.73,65.9,0.01215,1e-05,1.5793]
[1780470710229,54.5,67009.73,65.9,0.01215,1e-05,1.5793]
[1780470713301,54.51,67014.22,65.9,0.01221,1e-05,1.58577]
[1780470718567,54.51,67021.61,65.9,0.0123,1e-05,1.59665]
[1780470723604,54.55,67021.18,65.9,0.01235,1e-05,1.60226]
[1780470730652,54.59,67022.44,65.9,0.01241,1e-05,1.60884]
[1780470735690,54.59,67019.49,65.9,0.01238,1e-05,1.60542]
[1780470740725,54.59,67011.57,65.9,0.01229,1e-05,1.5954]
[1780470742739,54.59,67024.55,65.9,0.01245,1e-05,1.61309]
[1780470745248,54.6,67024.66,65.9,0.01245,1e-05,1.61334]
[1780470745259,54.6,67024.66,65.9,0.01245,1e-05,1.61334]
[1780470745338,54.6,67024.2,65.9,0.01245,1e-05,1.61292]
[1780470746436,54.6,67024.2,65.9,0.01245,1e-05,1.61292]
[1780470755432,54.48,67028.83,65.9,0.01234,1e-05,1.60013]
[1780470760865,54.32,67028.78,65.9,0.01212,1e-05,1.5759]
[1780470765900,54.29,67033.52,65.9,0.01213,1e-05,1.57746]
[1780470770948,54.26,67038.32,65.9,0.01215,1e-05,1.57936]
[1780470772657,54.26,67039.82,65.9,0.01216,1e-05,1.58104]
[1780470773747,54.26,67038.07,65.9,0.01214,1e-05,1.57838]
[1780470774727,54.25,67037.7,65.9,0.01213,1e-05,1.57757]
[1780470775749,54.25,67039.24,65.9,0.01215,1e-05,1.5793]
[1780470781031,54.24,67038.9,65.9,0.01213,1e-05,1.57694]
[1780470786068,54.23,67038.1,65.9,0.0121,1e-05,1.5743]
[1780470791520,54.22,67040.91,65.9,0.01213,1e-05,1.57679]
[1780470801176,54.09,67039.96,65.9,0.01194,1e-05,1.55625]
[1780470808225,54.08,67041.28,65.9,0.01194,1e-05,1.55581]
[1780470813260,54.07,67048.18,65.9,0.012,1e-05,1.56194]
[1780470818295,53.99,67052.75,65.9,0.01195,1e-05,1.55671]
[1780470823333,53.92,67047.34,65.9,0.01179,1e-05,1.53906]
[1780470828368,53.89,67051.34,65.9,0.01179,1e-05,1.53894]
[1780470834410,53.85,67049.12,65.9,0.01172,1e-05,1.53056]
[1780470839445,53.84,67049.42,65.9,0.01171,1e-05,1.52986]
[1780470844480,53.83,67049.31,65.9,0.0117,1e-05,1.52864]
[1780470849515,53.83,67048.78,65.9,0.01169,1e-05,1.52688]
[1780470854551,53.82,67037.8,65.9,0.01155,1e-05,1.5116]
[1780470859585,53.81,67033.49,65.9,0.0115,1e-05,1.50515]
[1780470864622,53.81,67033.57,65.9,0.01149,1e-05,1.5044]
[1780470869659,53.8,67031.92,65.9,0.01146,1e-05,1.50142]
[1780470871677,53.8,67013.27,65.9,0.01124,1e-05,1.47557]
[1780470876716,53.8,67014.37,65.9,0.01125,1e-05,1.47634]
[1780470881751,53.79,67011.03,65.9,0.0112,1e-05,1.47055]
[1780470886788,53.77,67006.1,65.9,0.01112,1e-05,1.46187]
[1780470891822,53.77,66983.96,65.9,0.01088,1e-05,1.43364]
[1780470896861,53.76,66981.7,65.9,0.01086,1e-05,1.43057]
[1780470901896,53.76,66979.65,65.9,0.01083,1e-05,1.42783]
[1780470904917,53.76,66964.56,65.9,0.01067,1e-05,1.40879]
[1780470909952,53.76,66968.69,65.9,0.01071,1e-05,1.41384]
[1780470915264,53.76,66964.59,65.9,0.01067,1e-05,1.40874]
[1780470916317,53.76,66954.41,65.9,0.01056,1e-05,1.39628]
[1780470922038,53.76,66947.82,65.9,0.0105,1e-05,1.38842]
[1780470924053,53.76,66931.23,65.9,0.01033,1e-05,1.36845]
[1780470929087,53.76,66939.15,65.9,0.01041,1e-05,1.37829]
[1780470933117,53.76,66960.81,65.9,0.01062,1e-05,1.40331]
[1780470935980,53.76,66957.06,65.9,0.01059,1e-05,1.39877]
[1780470936139,53.76,66957.94,65.9,0.01059,1e-05,1.39985]
[1780470941176,53.78,66961.11,65.9,0.01065,1e-05,1.40612]
[1780470946212,53.8,66962.26,65.9,0.01068,1e-05,1.40987]
[1780470947641,53.8,66962.26,65.9,0.01068,1e-05,1.40987]
[1780470957289,53.83,66962.08,65.9,0.01072,1e-05,1.4147]
[1780470962327,53.85,66962.86,65.9,0.01075,1e-05,1.41792]
[1780470962818,53.85,66962.86,65.9,0.01075,1e-05,1.41792]
[1780470963334,53.85,66976.24,65.9,0.0109,1e-05,1.43495]
[1780470964642,53.85,66976.24,65.9,0.0109,1e-05,1.43495]
[1780470964648,53.85,66976.24,65.9,0.0109,1e-05,1.43495]
[1780470965164,53.89,66978.6,65.9,0.01096,1e-05,1.44251]
[1780470965166,53.89,66978.6,65.9,0.01096,1e-05,1.44251]
[1780470965598,53.89,66978.6,65.9,0.01096,1e-05,1.44251]
[1780470966103,53.91,66978.32,65.9,0.011,1e-05,1.4462]
[1780470971458,54.02,66983.74,65.9,0.01119,1e-05,1.4685]
[1780470971683,54.07,66997.93,65.9,0.01141,1e-05,1.49368]
[1780470972042,54.07,66997.93,65.9,0.01141,1e-05,1.49368]
[1780470975064,54.08,67004.9,65.9,0.01149,1e-05,1.50357]
[1780470975532,54.08,67004.9,65.9,0.01149,1e-05,1.50357]
[1780470976072,54.08,67010.39,65.9,0.01156,1e-05,1.51096]
[1780470979097,54.08,67024.25,65.9,0.01172,1e-05,1.52978]
[1780470980099,54.09,67013.91,65.9,0.01161,1e-05,1.51659]
[1780470980438,54.09,67013.91,65.9,0.01161,1e-05,1.51659]
[1780470982354,54.09,67000.86,65.9,0.01146,1e-05,1.50003]
[1780470982947,54.09,67000.17,65.9,0.01146,1e-05,1.49975]
[1780470983630,54.09,67000.17,65.9,0.01146,1e-05,1.49975]
[1780470983708,54.09,67000.17,65.9,0.01146,1e-05,1.49975]
[1780470983744,54.09,67000.17,65.9,0.01146,1e-05,1.49975]
[1780470983492,54.09,67028.56,65.9,0.01178,1e-05,1.53657]
[1780470984153,54.09,67028.56,65.9,0.01178,1e-05,1.53657]
[1780470984752,54.09,67028.56,65.9,0.01178,1e-05,1.53657]
[1780470984506,54.09,67043.1,65.9,0.01195,1e-05,1.5557]
[1780470985100,54.09,67043.1,65.9,0.01195,1e-05,1.5557]
[1780470986832,54.09,67035.66,65.9,0.01186,1e-05,1.5462]
[1780470987147,54.09,67035.66,65.9,0.01186,1e-05,1.5462]
[1780470987670,54.09,67035.66,65.9,0.01186,1e-05,1.5462]
[1780470988136,54.09,67037.02,65.9,0.01188,1e-05,1.54768]
[1780470988537,54.09,67066.73,65.9,0.01222,1e-05,1.5872]
[1780470990804,54.09,67072.02,65.9,0.01228,1e-05,1.59417]
[1780470991198,54.09,67072.02,65.9,0.01228,1e-05,1.59417]
[1780470991815,54.07,67072.78,65.9,0.01225,1e-05,1.59059]
[1780470993887,54.07,67075.53,65.9,0.01228,1e-05,1.59373]
[1780470994420,54.07,67075.53,65.9,0.01228,1e-05,1.59373]
[1780470994835,54.07,67076.23,65.9,0.01228,1e-05,1.59444]
[1780470995045,54.07,67076.23,65.9,0.01228,1e-05,1.59444]
[1780470995048,54.07,67076.23,65.9,0.01228,1e-05,1.59444]
[1780470996899,54.06,67079.63,65.9,0.01232,1e-05,1.59845]
[1780470996983,54.06,67079.63,65.9,0.01232,1e-05,1.59845]
[1780470997859,54.06,67081.45,65.9,0.01234,1e-05,1.60066]
[1780470999915,54.06,67083.65,65.9,0.01236,1e-05,1.60305]
[1780471000522,54.06,67083.65,65.9,0.01236,1e-05,1.60305]
[1780471003544,54.01,67099.77,65.9,0.01248,1e-05,1.61724]
[1780471004447,53.98,67101.18,65.9,0.01247,1e-05,1.61539]
[1780471006514,53.96,67104.89,65.9,0.01247,1e-05,1.61646]
[1780471007044,53.94,67105.23,65.9,0.01245,1e-05,1.61419]
[1780471007680,53.92,67123.84,65.9,0.01265,1e-05,1.63704]
[1780471008677,53.92,67156.44,65.9,0.01305,1e-05,1.68213]
[1780471009120,53.92,67156.44,65.9,0.01305,1e-05,1.68213]
[1780471012286,53.88,67144.17,65.9,0.01285,1e-05,1.65914]
[1780471014720,53.87,67183.76,65.9,0.01333,1e-05,1.71396]
[1780471015123,53.87,67183.76,65.9,0.01333,1e-05,1.71396]
[1780471015497,53.87,67183.76,65.9,0.01333,1e-05,1.71396]
[1780471015728,53.84,67204.27,65.9,0.01355,1e-05,1.73893]
[1780471019124,53.8,67200.39,65.9,0.01344,1e-05,1.72623]
[1780471020247,53.8,67201.34,65.9,0.01344,1e-05,1.72701]
[1780471022117,53.79,67201.29,65.9,0.01343,1e-05,1.72598]
[1780471022293,53.79,67201.29,65.9,0.01343,1e-05,1.72598]
[1780471023840,53.76,67203.14,65.9,0.01341,1e-05,1.72342]
[1780471024086,53.76,67203.14,65.9,0.01341,1e-05,1.72342]
[1780471024305,53.76,67203.14,65.9,0.01341,1e-05,1.72342]
[1780471026362,53.75,67201.41,65.9,0.01338,1e-05,1.71998]
[1780471027528,53.75,67202.27,65.9,0.01339,1e-05,1.72075]
[1780471028378,53.75,67202.34,65.9,0.01338,1e-05,1.72038]
[1780471029495,53.74,67189.67,65.9,0.01322,1e-05,1.70174]
[1780471029593,53.71,67166.14,65.9,0.01288,1e-05,1.66384]
[1780471030392,53.71,67166.14,65.9,0.01288,1e-05,1.66384]
[1780471032451,53.69,67164.94,65.9,0.01283,1e-05,1.658]
[1780471034149,53.68,67164.27,65.9,0.01282,1e-05,1.65638]
[1780471037014,53.68,67159.52,65.9,0.01275,1e-05,1.6487]
[1780471037799,53.68,67159.52,65.9,0.01275,1e-05,1.6487]
[1780471037848,53.67,67159.28,65.9,0.01274,1e-05,1.6477]
[1780471038253,53.65,67207.17,65.9,0.01331,1e-05,1.71218]
[1780471040152,53.65,67201.53,65.9,0.01324,1e-05,1.70409]
[1780471042210,53.63,67200.41,65.9,0.01319,1e-05,1.69836]
[1780471043314,53.62,67200.93,65.9,0.01319,1e-05,1.69868]
[1780471044181,53.62,67200.4,65.9,0.01318,1e-05,1.6975]
[1780471046033,53.62,67200.29,65.9,0.01317,1e-05,1.69649]
[1780471046036,53.62,67200.29,65.9,0.01317,1e-05,1.69649]
[1780471046235,53.62,67200.29,65.9,0.01317,1e-05,1.69649]
[1780471046574,53.62,67200.29,65.9,0.01317,1e-05,1.69649]
[1780471051928,53.6,67195.19,65.9,0.01309,1e-05,1.68717]
[1780471057029,53.58,67201.31,65.9,0.01313,1e-05,1.69131]
[1780471062064,53.57,67201.1,65.9,0.0131,1e-05,1.68897]
[1780471067116,53.56,67195.4,65.9,0.01302,1e-05,1.67927]
[1780471068115,53.56,67167.83,65.9,0.01267,1e-05,1.64015]
[1780471069253,53.56,67167.83,65.9,0.01267,1e-05,1.64015]
[1780471071319,53.53,67158.7,65.9,0.01253,1e-05,1.62314]
[1780471077177,53.52,67171.27,65.9,0.01266,1e-05,1.63857]
[1780471082213,53.51,67168.09,65.9,0.01261,1e-05,1.63259]
[1780471087247,53.5,67163.44,65.9,0.01254,1e-05,1.62472]
[1780471092283,53.49,67163.68,65.9,0.01253,1e-05,1.62366]
[1780471097318,53.48,67162.99,65.9,0.01251,1e-05,1.62132]
[1780471102360,53.47,67163.09,65.9,0.0125,1e-05,1.6201]
[1780471107395,53.46,67163.65,65.9,0.01249,1e-05,1.61952]
[1780471112430,53.45,67163.98,65.9,0.01247,1e-05,1.61694]
[1780471116242,53.45,67161.52,65.9,0.01243,1e-05,1.61277]
[1780471116622,53.45,67190.55,65.9,0.01279,1e-05,1.65285]
[1780471117645,53.45,67190.55,65.9,0.01279,1e-05,1.65285]
[1780471117815,53.45,67218.38,65.9,0.01313,1e-05,1.69192]
[1780471118080,53.45,67218.38,65.9,0.01313,1e-05,1.69192]
[1780471121007,53.44,67231.79,65.9,0.01329,1e-05,1.70989]
[1780471121933,53.43,67232.79,65.9,0.0133,1e-05,1.71089]
[1780471126531,53.42,67212.01,65.9,0.01302,1e-05,1.67899]
[1780471131566,53.41,67210.15,65.9,0.01297,1e-05,1.67445]
[1780471136601,53.4,67213.86,65.9,0.013,1e-05,1.67784]
[1780471141638,53.39,67208.44,65.9,0.01292,1e-05,1.66827]
[1780471144129,53.38,67205.73,65.9,0.01288,1e-05,1.66372]
[1780471144182,53.38,67205.73,65.9,0.01288,1e-05,1.66372]
[1780471149694,53.37,67208.86,65.9,0.0129,1e-05,1.66602]
[1780471154729,53.36,67214.95,65.9,0.01296,1e-05,1.67285]
[1780471159765,53.34,67210.39,65.9,0.01289,1e-05,1.66457]
[1780471164800,53.33,67208.65,65.9,0.01285,1e-05,1.66038]
[1780471169835,53.32,67208.75,65.9,0.01284,1e-05,1.6588]
[1780471174871,53.31,67209.48,65.9,0.01282,1e-05,1.65641]
[1780471179906,53.3,67211.08,65.9,0.01282,1e-05,1.65699]
[1780471181920,53.3,67188.58,65.9,0.01254,1e-05,1.62485]
[1780471186960,53.29,67174.96,65.9,0.01236,1e-05,1.60467]
[1780471191995,53.28,67172.67,65.9,0.01232,1e-05,1.60034]
[1780471197030,53.27,67171.77,65.9,0.0123,1e-05,1.59797]
[1780471202065,53.27,67172.06,65.9,0.0123,1e-05,1.59725]
[1780471207100,53.26,67174.12,65.9,0.01231,1e-05,1.59895]
[1780471210121,53.25,67187.34,65.9,0.01246,1e-05,1.61648]
[1780471213142,53.25,67173.64,65.9,0.01229,1e-05,1.59689]
[1780471218178,53.24,67171.13,65.9,0.01225,1e-05,1.59234]
[1780471223216,53.24,67170.49,65.9,0.01224,1e-05,1.5904]
[1780471228251,53.23,67167.48,65.9,0.01219,1e-05,1.58506]
[1780471230265,53.23,67151.88,65.9,0.012,1e-05,1.56372]
[1780471235301,53.22,67160.61,65.9,0.01208,1e-05,1.57282]
[1780471240337,53.21,67157.76,65.9,0.01204,1e-05,1.5681]
[1780471245372,53.21,67157.94,65.9,0.01204,1e-05,1.5675]
[1780471250407,53.2,67147.9,65.9,0.01191,1e-05,1.55317]
[1780471255442,53.2,67143.91,65.9,0.01186,1e-05,1.54714]
[1780471260477,53.19,67143.55,65.9,0.01185,1e-05,1.54602]
[1780471266024,53.19,67143.05,65.9,0.01184,1e-05,1.54486]
[1780471268533,53.19,67119.86,65.9,0.01157,1e-05,1.51369]
[1780471273569,53.19,67111.91,65.9,0.01148,1e-05,1.50299]
[1780471278604,53.18,67115.64,65.9,0.01152,1e-05,1.50765]
[1780471283638,53.18,67107.95,65.9,0.01143,1e-05,1.49733]
[1780471287667,53.18,67093.9,65.9,0.01127,1e-05,1.47897]
[1780471292702,53.18,67103.28,65.9,0.01136,1e-05,1.4894]
[1780471294686,53.18,67102.99,65.9,0.01136,1e-05,1.489]
[1780471300758,53.18,67091.67,65.9,0.01123,1e-05,1.47424]
[1780471305794,53.18,67095.13,65.9,0.01127,1e-05,1.47872]
[1780471310829,53.18,67102.33,65.9,0.01135,1e-05,1.48798]
[1780471315864,53.18,67112.7,65.9,0.01147,1e-05,1.50134]
[1780471316477,53.18,67112.7,65.9,0.01147,1e-05,1.50134]
[1780471316500,53.18,67112.7,65.9,0.01147,1e-05,1.50134]
[1780471316551,53.18,67112.7,65.9,0.01147,1e-05,1.50134]
[1780471316720,53.18,67112.7,65.9,0.01147,1e-05,1.50134]
[1780471316871,53.18,67106.22,65.9,0.01139,1e-05,1.49285]
[1780471317482,53.18,67106.22,65.9,0.01139,1e-05,1.49285]
[1780471317486,53.18,67106.22,65.9,0.01139,1e-05,1.49285]
[1780471317878,53.18,67104.3,65.9,0.01137,1e-05,1.4907]
[1780471322913,53.18,67104.64,65.9,0.01137,1e-05,1.49054]
[1780471327948,53.17,67091.93,65.9,0.01123,1e-05,1.47351]
[1780471330969,53.17,67075.49,65.9,0.01104,1e-05,1.45217]
[1780471333956,53.17,67068.1,65.9,0.01096,1e-05,1.44268]
[1780471339027,53.17,67067.15,65.9,0.01095,1e-05,1.44125]
[1780471344062,53.17,67072.14,65.9,0.011,1e-05,1.44738]
[1780471349097,53.17,67068.23,65.9,0.01096,1e-05,1.44222]
[1780471354159,53.16,67084.62,65.9,0.01112,1e-05,1.46133]
[1780471356692,53.16,67086.34,65.9,0.01114,1e-05,1.46342]
[1780471362887,53.16,67090.54,65.9,0.01118,1e-05,1.46844]
[1780471364991,53.16,67092.36,65.9,0.0112,1e-05,1.47062]
[1780471371153,53.16,67095.65,65.9,0.01123,1e-05,1.4743]
[1780471376342,53.12,67087.4,65.9,0.0111,1e-05,1.45846]
[1780471381377,53.12,67087.75,65.9,0.0111,1e-05,1.4586]
[1780471386418,53.12,67087.22,65.9,0.01109,1e-05,1.45761]
[1780471391450,53.11,67085.61,65.9,0.01107,1e-05,1.45526]
[1780471396489,53.11,67085.86,65.9,0.01107,1e-05,1.4553]
[1780471398503,53.11,67070.94,65.9,0.01091,1e-05,1.43624]
[1780471403538,53.11,67083.07,65.9,0.01104,1e-05,1.45143]
[1780471408573,53.11,67071.1,65.9,0.0109,1e-05,1.43607]
[1780471413608,53.11,67070.01,65.9,0.01088,1e-05,1.43304]
[1780471418643,53.11,67080.41,65.9,0.01099,1e-05,1.44606]
[1780471423681,53.11,67080.24,65.9,0.01099,1e-05,1.44565]
[1780471428716,53.1,67084.02,65.9,0.01103,1e-05,1.45024]
[1780471433751,53.1,67084.57,65.9,0.01103,1e-05,1.45071]
[1780471438786,53.1,67083.93,65.9,0.01102,1e-05,1.44966]
[1780471444133,53.1,67071.24,65.9,0.01088,1e-05,1.43342]
[1780471444148,53.1,67071.24,65.9,0.01088,1e-05,1.43342]
[1780471444150,53.1,67071.24,65.9,0.01088,1e-05,1.43342]
[1780471444189,53.1,67071.24,65.9,0.01088,1e-05,1.43342]
[1780471444480,53.1,67070.76,65.9,0.01088,1e-05,1.43277]
[1780471444483,53.1,67070.76,65.9,0.01088,1e-05,1.43277]
[1780471444505,53.1,67070.76,65.9,0.01088,1e-05,1.43277]
[1780471450870,53.1,67079.97,65.9,0.01098,1e-05,1.44429]
[1780471453124,53.1,67080.61,65.9,0.01098,1e-05,1.44507]
[1780471458927,53.1,67089.81,65.9,0.01108,1e-05,1.45646]
[1780471460699,53.1,67089.67,65.9,0.01108,1e-05,1.45623]
[1780471461171,53.1,67089.67,65.9,0.01108,1e-05,1.45623]
[1780471462717,53.1,67090.11,65.9,0.01108,1e-05,1.45667]
[1780471463556,53.1,67090.53,65.9,0.01109,1e-05,1.45715]
[1780471466059,53.09,67093.9,65.9,0.01112,1e-05,1.46135]
[1780471466798,53.09,67094.82,65.9,0.01113,1e-05,1.4624]
[1780471469558,53.09,67099.39,65.9,0.01118,1e-05,1.46813]
[1780471471047,53.09,67099.99,65.9,0.01119,1e-05,1.46883]
[1780471471745,53.09,67100.75,65.9,0.01118,1e-05,1.46806]
[1780471477053,53.09,67102.02,65.9,0.01119,1e-05,1.46923]
[1780471482089,53.09,67102.3,65.9,0.01119,1e-05,1.46919]
[1780471487124,53.07,67105.78,65.9,0.01121,1e-05,1.47167]
[1780471492159,53.06,67104.36,65.9,0.01118,1e-05,1.4679]
[1780471497194,53.06,67104.67,65.9,0.01118,1e-05,1.46792]
[1780471502229,53.05,67096.69,65.9,0.01109,1e-05,1.45732]
[1780471507270,53.05,67086.88,65.9,0.01098,1e-05,1.4446]
[1780471510292,53.05,67070.08,65.9,0.0108,1e-05,1.42306]
[1780471515327,53.05,67055.12,65.9,0.01064,1e-05,1.40445]
[1780471519660,53.05,67054.47,65.9,0.01063,1e-05,1.40378]
[1780471525397,53.05,67053.43,65.9,0.01062,1e-05,1.40301]
[1780471530432,53.06,67064.88,65.9,0.01075,1e-05,1.41742]
[1780471535467,53.06,67066.91,65.9,0.01076,1e-05,1.41848]
[1780471539495,53.06,67080.97,65.9,0.01091,1e-05,1.4362]
[1780471544530,53.06,67094.22,65.9,0.01105,1e-05,1.45286]
[1780471549565,53.05,67086.98,65.9,0.01097,1e-05,1.4434]
[1780471554600,53.05,67084.94,65.9,0.01095,1e-05,1.44063]
[1780471559635,53.05,67093.17,65.9,0.01104,1e-05,1.45096]
[1780471564673,53.05,67105.67,65.9,0.01117,1e-05,1.46669]
[1780471569711,53.05,67101.84,65.9,0.01113,1e-05,1.46141]
[1780471574921,53.05,67096.58,65.9,0.01107,1e-05,1.45444]
[1780471580788,53.04,67098.02,65.9,0.01108,1e-05,1.45588]
[1780471585823,53.04,67120.61,65.9,0.01133,1e-05,1.48467]
[1780471590858,53.01,67126.17,65.9,0.01135,1e-05,1.48772]
[1780471595898,52.99,67118.74,65.9,0.01122,1e-05,1.47248]
[1780471600931,52.97,67127.59,65.9,0.0113,1e-05,1.48105]
[1780471605966,52.96,67137.66,65.9,0.0114,1e-05,1.49264]
[1780471611001,52.92,67138.61,65.9,0.01136,1e-05,1.48831]
[1780471615031,52.92,67120.32,65.9,0.01115,1e-05,1.46422]
[1780471620065,52.91,67107.85,65.9,0.011,1e-05,1.44693]
[1780471625100,52.9,67107.93,65.9,0.01099,1e-05,1.44618]
[1780471630135,52.89,67109.95,65.9,0.011,1e-05,1.44713]
[1780471635170,52.88,67104.8,65.9,0.01093,1e-05,1.43918]
[1780471640205,52.87,67106.4,65.9,0.01094,1e-05,1.4403]
[1780471645240,52.87,67103.77,65.9,0.01091,1e-05,1.43667]
[1780471650276,52.87,67098.55,65.9,0.01085,1e-05,1.43002]
[1780471655310,52.87,67098.13,65.9,0.01084,1e-05,1.42792]
[1780471660345,52.87,67104.48,65.9,0.01091,1e-05,1.43592]
[1780471665380,52.87,67107.95,65.9,0.01094,1e-05,1.44025]
[1780471670415,52.87,67109.52,65.9,0.01096,1e-05,1.44214]
[1780471675450,52.87,67105.07,65.9,0.01091,1e-05,1.43639]
[1780471680485,52.87,67107.24,65.9,0.01093,1e-05,1.43903]
[1780471685519,52.87,67099.07,65.9,0.01085,1e-05,1.42864]
[1780471690555,52.87,67100.04,65.9,0.01086,1e-05,1.42986]
[1780471695590,52.87,67100.13,65.9,0.01086,1e-05,1.42997]
[1780471700625,52.87,67112.59,65.9,0.01099,1e-05,1.44575]
[1780471705661,52.87,67111.34,65.9,0.01098,1e-05,1.44401]
[1780471710696,52.87,67108.13,65.9,0.01094,1e-05,1.43978]
[1780471715731,52.86,67107.07,65.9,0.01092,1e-05,1.43678]
[1780471720766,52.86,67108.69,65.9,0.01093,1e-05,1.43877]
[1780471725801,52.86,67107.07,65.9,0.01092,1e-05,1.43663]
[1780471731843,52.86,67105.24,65.9,0.01089,1e-05,1.43423]
[1780471736878,52.86,67105.34,65.9,0.0109,1e-05,1.43431]
[1780471741914,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471744509,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471744515,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471744539,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471744544,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471744546,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471744575,52.86,67108.22,65.9,0.01093,1e-05,1.4379]
[1780471751984,52.86,67114.6,65.9,0.01099,1e-05,1.44582]
[1780471757023,52.86,67107.64,65.9,0.01092,1e-05,1.43687]
[1780471764072,52.86,67107.76,65.9,0.01092,1e-05,1.43692]
[1780471769107,52.86,67105.75,65.9,0.0109,1e-05,1.4343]
[1780471774143,52.86,67102.63,65.9,0.01085,1e-05,1.42875]
[1780471779178,52.86,67097.72,65.9,0.0108,1e-05,1.42258]
[1780471782207,52.86,67081.23,65.9,0.01062,1e-05,1.40196]
[1780471787238,52.86,67089.28,65.9,0.01071,1e-05,1.41218]
[1780471792273,52.86,67087.6,65.9,0.01069,1e-05,1.41021]
[1780471797309,52.86,67089.07,65.9,0.01071,1e-05,1.4122]
[1780471802379,52.86,67085.43,65.9,0.01067,1e-05,1.40776]
[1780471808386,52.87,67072.86,65.9,0.01054,1e-05,1.39239]
[1780471813421,52.87,67079.37,65.9,0.01061,1e-05,1.40084]
[1780471818458,52.87,67076.33,65.9,0.01058,1e-05,1.39729]
[1780471823493,52.87,67074.87,65.9,0.01057,1e-05,1.39577]
[1780471828659,52.87,67083.06,65.9,0.01066,1e-05,1.40614]
[1780471831730,52.87,67097.83,65.9,0.01082,1e-05,1.42473]
[1780471841620,52.87,67100.05,65.9,0.01083,1e-05,1.42595]
[1780471842062,52.87,67100.05,65.9,0.01083,1e-05,1.42595]
[1780471848670,52.87,67101.5,65.9,0.01084,1e-05,1.42781]
[1780471853704,52.87,67100.77,65.9,0.01084,1e-05,1.42689]
[1780471858740,52.87,67103.77,65.9,0.01087,1e-05,1.43068]
[1780471863777,52.87,67103.82,65.9,0.01087,1e-05,1.43072]
[1780471868811,52.87,67100.13,65.9,0.01083,1e-05,1.42604]
[1780471873852,52.87,67102.59,65.9,0.01086,1e-05,1.42916]
[1780471877137,52.87,67105.03,65.9,0.01088,1e-05,1.43224]
[1780471882915,52.87,67109.91,65.9,0.01093,1e-05,1.43835]
[1780471887953,52.87,67111.95,65.9,0.01096,1e-05,1.44086]
[1780471892989,52.87,67117.11,65.9,0.011,1e-05,1.44574]
[1780471898026,52.87,67121.88,65.9,0.01105,1e-05,1.45169]
[1780471903062,52.87,67121.17,65.9,0.01104,1e-05,1.45057]
[1780471907282,52.87,67138.41,65.9,0.01123,1e-05,1.47259]
[1780471908172,52.87,67138.41,65.9,0.01123,1e-05,1.47259]
[1780471912305,52.85,67132.56,65.9,0.01114,1e-05,1.46259]
[1780471914139,52.85,67117.18,65.9,0.01097,1e-05,1.44211]
[1780471919174,52.84,67113.82,65.9,0.01093,1e-05,1.43773]
[1780471924210,52.84,67112.89,65.9,0.01092,1e-05,1.43653]
[1780471927501,52.84,67112.28,65.9,0.01091,1e-05,1.43573]
[1780471927600,52.84,67112.24,65.9,0.01091,1e-05,1.43565]
[1780471928548,52.84,67112.24,65.9,0.01091,1e-05,1.43565]
[1780471928551,52.85,67107.5,65.9,0.01086,1e-05,1.43011]
[1780471934281,52.85,67106.07,65.9,0.01085,1e-05,1.42831]
[1780471939316,52.85,67104.76,65.9,0.01084,1e-05,1.42667]
[1780471944351,52.85,67104.76,65.9,0.01084,1e-05,1.42669]
[1780471949426,52.85,67108.64,65.9,0.01088,1e-05,1.43161]
[1780471955429,52.85,67128.69,65.9,0.01108,1e-05,1.4555]
[1780471960465,52.85,67132.86,65.9,0.01113,1e-05,1.46063]
[1780471965501,52.84,67137.4,65.9,0.01117,1e-05,1.46516]
[1780471970535,52.82,67136.71,65.9,0.01114,1e-05,1.4614]
[1780471975570,52.81,67126.22,65.9,0.011,1e-05,1.44622]
[1780471980604,52.8,67127.92,65.9,0.01102,1e-05,1.44826]
[1780471985641,52.8,67135.01,65.9,0.0111,1e-05,1.45715]
[1780471990676,52.8,67135.53,65.9,0.0111,1e-05,1.45759]
[1780471995711,52.79,67142.17,65.9,0.01116,1e-05,1.4639]
[1780472000746,52.77,67136.26,65.9,0.01107,1e-05,1.45357]
[1780472005782,52.77,67125.27,65.9,0.01094,1e-05,1.43938]
[1780472010817,52.77,67126.13,65.9,0.01095,1e-05,1.4404]
[1780472015853,52.77,67127.82,65.9,0.01096,1e-05,1.44088]
[1780472020888,52.76,67130.83,65.9,0.01099,1e-05,1.44462]
[1780472025922,52.76,67130.73,65.9,0.01099,1e-05,1.44438]
[1780472030957,52.76,67134.57,65.9,0.01103,1e-05,1.44917]
[1780472033424,52.76,67135.58,65.9,0.01104,1e-05,1.45044]
[1780472033524,52.76,67136.26,65.9,0.01105,1e-05,1.45128]
[1780472039014,52.78,67139.62,65.9,0.01111,1e-05,1.45824]
[1780472040253,52.78,67139.62,65.9,0.01111,1e-05,1.45824]
[1780472040354,52.78,67139.88,65.9,0.01112,1e-05,1.45901]
[1780472044560,52.77,67140.14,65.9,0.01111,1e-05,1.45791]
[1780472044581,52.77,67140.14,65.9,0.01111,1e-05,1.45791]
[1780472044740,52.77,67140.14,65.9,0.01111,1e-05,1.45791]
[1780472045077,52.77,67140.7,65.9,0.0111,1e-05,1.45773]
[1780472045079,52.77,67140.7,65.9,0.0111,1e-05,1.45773]
[1780472047540,52.76,67140.89,65.9,0.0111,1e-05,1.45751]
[1780472053113,52.75,67140.24,65.9,0.01108,1e-05,1.45517]
[1780472058148,52.75,67139.91,65.9,0.01108,1e-05,1.45454]
[1780472061170,52.75,67126.72,65.9,0.01093,1e-05,1.4372]
[1780472066211,52.75,67125.99,65.9,0.01092,1e-05,1.43622]
[1780472071246,52.75,67125.68,65.9,0.0109,1e-05,1.43422]
[1780472076280,52.75,67143.39,65.9,0.0111,1e-05,1.4568]
[1780472081317,52.74,67144.33,65.9,0.01109,1e-05,1.45634]
[1780472086352,52.73,67154.2,65.9,0.01119,1e-05,1.46732]
[1780472091387,52.71,67154.73,65.9,0.01117,1e-05,1.46555]
[1780472096422,52.7,67149.76,65.9,0.0111,1e-05,1.45736]
[1780472101457,52.68,67136.11,65.9,0.01093,1e-05,1.43796]
[1780472106491,52.68,67141.8,65.9,0.01099,1e-05,1.44486]
[1780472110081,52.68,67135.41,65.9,0.01092,1e-05,1.43664]
[1780472110198,52.68,67135.41,65.9,0.01092,1e-05,1.43664]
[1780472110214,52.68,67135.41,65.9,0.01092,1e-05,1.43664]
[1780472112508,52.68,67135.14,65.9,0.01092,1e-05,1.43629]
[1780472117793,52.68,67139.98,65.9,0.01097,1e-05,1.44247]
[1780472123631,52.68,67130.34,65.9,0.01087,1e-05,1.43019]
[1780472128666,52.68,67119.32,65.9,0.01075,1e-05,1.41625]
[1780472133701,52.68,67117.62,65.9,0.01072,1e-05,1.41256]
[1780472138740,52.68,67126.45,65.9,0.01081,1e-05,1.42369]
[1780472143775,52.68,67125.82,65.9,0.01081,1e-05,1.4229]
[1780472144782,52.68,67106.09,65.9,0.01059,1e-05,1.39812]
[1780472149817,52.68,67096.41,65.9,0.01049,1e-05,1.38609]
[1780472154852,52.68,67097.31,65.9,0.0105,1e-05,1.3872]
[1780472159887,52.68,67094.62,65.9,0.01047,1e-05,1.38387]
[1780472164922,52.68,67096.07,65.9,0.01049,1e-05,1.38567]
[1780472169957,52.68,67095.38,65.9,0.01048,1e-05,1.38481]
[1780472175098,52.68,67085.45,65.9,0.01038,1e-05,1.37257]
[1780472181034,52.68,67081.53,65.9,0.01034,1e-05,1.36776]
[1780472186070,52.68,67082.13,65.9,0.01034,1e-05,1.3685]
[1780472188955,52.68,67082.56,65.9,0.01035,1e-05,1.36902]
[1780472191447,52.68,67091.88,65.9,0.01043,1e-05,1.37896]
[1780472197147,52.68,67093.54,65.9,0.01045,1e-05,1.38101]
[1780472202182,52.68,67096.32,65.9,0.01048,1e-05,1.38445]
[1780472207217,52.68,67086.0,65.9,0.01037,1e-05,1.37172]
[1780472211245,52.68,67117.55,65.9,0.01071,1e-05,1.41092]
[1780472216281,52.68,67113.21,65.9,0.01066,1e-05,1.40547]
[1780472221320,52.68,67107.81,65.9,0.0106,1e-05,1.39872]
[1780472226356,52.68,67107.94,65.9,0.0106,1e-05,1.39888]
[1780472231392,52.68,67109.74,65.9,0.01062,1e-05,1.40113]
[1780472236427,52.68,67111.2,65.9,0.01064,1e-05,1.40296]
[1780472239452,52.68,67124.22,65.9,0.01078,1e-05,1.41932]
[1780472244489,52.68,67123.69,65.9,0.01077,1e-05,1.41865]
[1780472249525,52.68,67111.03,65.9,0.01064,1e-05,1.40274]
[1780472254560,52.68,67110.88,65.9,0.01062,1e-05,1.40101]
[1780472259597,52.68,67133.77,65.9,0.01087,1e-05,1.42985]
[1780472264632,52.68,67138.53,65.9,0.01092,1e-05,1.4359]
[1780472267654,52.68,67152.79,65.9,0.01108,1e-05,1.45416]
[1780472272689,52.68,67150.41,65.9,0.01105,1e-05,1.4511]
[1780472277723,52.68,67138.18,65.9,0.01092,1e-05,1.43545]
[1780472282759,52.68,67131.22,65.9,0.01084,1e-05,1.42661]
[1780472287794,52.68,67139.78,65.9,0.01094,1e-05,1.43749]
[1780472292829,52.68,67142.28,65.9,0.01096,1e-05,1.44069]
[1780472294843,52.68,67156.21,65.9,0.01112,1e-05,1.45857]
[1780472299878,52.68,67158.85,65.9,0.01115,1e-05,1.46198]
[1780472305923,52.68,67159.33,65.9,0.01115,1e-05,1.4626]
[1780472310955,52.68,67160.58,65.9,0.01117,1e-05,1.46422]
[1780472315990,52.68,67172.8,65.9,0.01129,1e-05,1.4785]
[1780472321026,52.68,67173.94,65.9,0.0113,1e-05,1.47999]
[1780472326061,52.68,67172.17,65.9,0.01128,1e-05,1.47768]
[1780472331096,52.68,67173.49,65.9,0.0113,1e-05,1.4794]
[1780472336131,52.68,67172.22,65.9,0.01129,1e-05,1.47774]
[1780472341166,52.68,67172.04,65.9,0.01128,1e-05,1.47751]
[1780472344762,52.68,67172.23,65.9,0.01129,1e-05,1.47776]
[1780472344875,52.68,67172.23,65.9,0.01129,1e-05,1.47776]
[1780472349223,52.68,67157.84,65.9,0.01112,1e-05,1.45909]
[1780472352247,52.68,67144.85,65.9,0.01098,1e-05,1.4424]
[1780472357282,52.68,67130.26,65.9,0.01082,1e-05,1.42383]
[1780472362317,52.68,67121.41,65.9,0.01072,1e-05,1.41266]
[1780472367352,52.68,67116.49,65.9,0.01067,1e-05,1.40649]
[1780472372387,52.68,67115.03,65.9,0.01064,1e-05,1.40311]
[1780472377422,52.68,67114.69,65.9,0.01064,1e-05,1.40269]
[1780472383464,52.68,67114.56,65.9,0.01064,1e-05,1.40252]
[1780472388499,52.68,67116.72,65.9,0.01066,1e-05,1.40523]
[1780472393534,52.68,67118.24,65.9,0.01068,1e-05,1.40713]
[1780472398569,52.68,67123.51,65.9,0.01074,1e-05,1.41375]
[1780472404611,52.68,67117.44,65.9,0.01067,1e-05,1.40613]
[1780472409646,52.68,67115.28,65.9,0.01065,1e-05,1.40342]
[1780472412512,52.68,67114.18,65.9,0.01064,1e-05,1.40205]
[1780472412539,52.68,67114.18,65.9,0.01064,1e-05,1.40205]
[1780472418709,52.68,67092.65,65.9,0.01041,1e-05,1.37533]
[1780472423744,52.68,67092.09,65.9,0.0104,1e-05,1.37464]
[1780472428779,52.68,67084.13,65.9,0.01032,1e-05,1.36487]
[1780472433817,52.68,67083.12,65.9,0.0103,1e-05,1.36212]
[1780472438852,52.68,67072.2,65.9,0.01018,1e-05,1.34883]
[1780472443887,52.68,67082.01,65.9,0.01029,1e-05,1.36077]
[1780472448922,52.68,67081.17,65.9,0.01028,1e-05,1.35974]
[1780472453957,52.68,67083.69,65.9,0.0103,1e-05,1.36282]
[1780472458992,52.68,67076.55,65.9,0.01023,1e-05,1.35411]
[1780472464258,52.68,67067.06,65.9,0.01013,1e-05,1.34261]
[1780472470079,52.68,67072.4,65.9,0.01019,1e-05,1.34907]
[1780472475116,52.68,67074.12,65.9,0.0102,1e-05,1.35116]
[1780472477130,52.68,67059.34,65.9,0.01005,1e-05,1.33331]
[1780472482165,52.68,67052.42,65.9,0.00998,1e-05,1.32502]
[1780472487204,52.68,67043.69,65.9,0.00989,1e-05,1.31462]
[1780472490229,52.68,67022.49,65.9,0.00968,1e-05,1.28964]
[1780472494257,52.68,67005.47,65.9,0.0095,1e-05,1.26842]
[1780472495147,52.68,67005.47,65.9,0.0095,1e-05,1.26842]
[1780472498291,52.68,66989.93,65.9,0.00935,1e-05,1.25059]
[1780472503333,52.68,67000.18,65.9,0.00945,1e-05,1.26232]
[1780472505405,52.68,67000.48,65.9,0.00946,1e-05,1.26267]
[1780472515417,52.68,66998.61,65.9,0.00944,1e-05,1.26052]
[1780472520452,52.68,66987.25,65.9,0.00933,1e-05,1.24753]
[1780472525487,52.68,66979.55,65.9,0.00925,1e-05,1.23879]
[1780472530522,52.68,66969.44,65.9,0.00916,1e-05,1.22739]
[1780472535557,52.68,66965.8,65.9,0.00912,1e-05,1.2233]
[1780472538501,52.68,66964.23,65.9,0.00911,1e-05,1.22155]
[1780472539216,52.68,66964.04,65.9,0.00911,1e-05,1.22133]
[1780472544620,52.68,66973.99,65.9,0.0092,1e-05,1.23251]
[1780472549657,52.68,66973.44,65.9,0.0092,1e-05,1.23189]
[1780472550617,52.68,66973.44,65.9,0.0092,1e-05,1.23189]
[1780472555699,52.68,67002.62,65.9,0.00947,1e-05,1.26369]
[1780472560734,52.68,67011.37,65.9,0.00955,1e-05,1.27379]
[1780472562912,52.68,67017.49,65.9,0.00961,1e-05,1.2809]
[1780472568789,52.68,67034.32,65.9,0.00978,1e-05,1.30059]
[1780472573826,52.68,67032.81,65.9,0.00976,1e-05,1.29882]
[1780472578860,52.68,67032.14,65.9,0.00976,1e-05,1.29803]
[1780472583896,52.68,67038.63,65.9,0.00982,1e-05,1.30568]
[1780472587924,52.68,67056.65,65.9,0.01,1e-05,1.3271]
[1780472592959,52.68,67059.64,65.9,0.01003,1e-05,1.33069]
[1780472597994,52.68,67070.53,65.9,0.01014,1e-05,1.3438]
[1780472603029,52.68,67076.94,65.9,0.01021,1e-05,1.35157]
[1780472608064,52.68,67076.69,65.9,0.01021,1e-05,1.35127]
[1780472611085,52.68,67091.36,65.9,0.01035,1e-05,1.36765]
[1780472617127,52.68,67100.79,65.9,0.01045,1e-05,1.37926]
[1780472622162,52.68,67104.83,65.9,0.01049,1e-05,1.38425]
[1780472627197,52.68,67105.76,65.9,0.0105,1e-05,1.38541]
[1780472632232,52.68,67105.43,65.9,0.0105,1e-05,1.385]
[1780472634250,52.68,67118.38,65.9,0.01064,1e-05,1.40111]
[1780472639291,52.68,67125.29,65.9,0.01071,1e-05,1.40978]
[1780472643326,52.68,67112.24,65.9,0.01057,1e-05,1.39345]
[1780472644896,52.68,67109.27,65.9,0.01054,1e-05,1.38976]
[1780472645415,52.68,67109.27,65.9,0.01054,1e-05,1.38976]
[1780472648361,52.68,67095.64,65.9,0.01039,1e-05,1.37291]
[1780472653396,52.68,67088.45,65.9,0.01032,1e-05,1.36409]
[1780472659445,52.68,67087.65,65.9,0.01031,1e-05,1.36311]
[1780472663230,52.68,67086.26,65.9,0.0103,1e-05,1.36141]
[1780472668510,52.68,67077.79,65.9,0.01021,1e-05,1.35109]
[1780472673545,52.68,67068.94,65.9,0.01011,1e-05,1.33888]
[1780472678580,52.68,67071.23,65.9,0.01013,1e-05,1.34164]
[1780472680284,52.68,67071.49,65.9,0.01013,1e-05,1.34196]
[1780472685629,52.68,67075.41,65.9,0.01017,1e-05,1.3467]
[1780472690691,52.68,67076.56,65.9,0.01018,1e-05,1.34809]
[1780472695726,52.68,67083.66,65.9,0.01026,1e-05,1.35672]
[1780472700762,52.68,67096.29,65.9,0.01039,1e-05,1.37218]
[1780472705797,52.68,67097.84,65.9,0.01041,1e-05,1.37409]
[1780472710832,52.68,67097.49,65.9,0.0104,1e-05,1.37366]
[1780472712544,52.68,67097.49,65.9,0.0104,1e-05,1.37366]
[1780472712570,52.68,67097.49,65.9,0.0104,1e-05,1.37366]
[1780472715867,52.68,67076.92,65.9,0.01019,1e-05,1.34853]
[1780472720902,52.68,67071.51,65.9,0.01013,1e-05,1.34198]
[1780472724930,52.68,67089.19,65.9,0.01032,1e-05,1.36348]
[1780472729967,52.68,67087.27,65.9,0.0103,1e-05,1.36113]
[1780472731981,52.68,67075.07,65.9,0.01016,1e-05,1.34478]
[1780472737021,52.68,67099.6,65.9,0.01041,1e-05,1.37473]
[1780472742068,52.68,67107.46,65.9,0.0105,1e-05,1.38444]
[1780472747106,52.68,67119.63,65.9,0.01063,1e-05,1.39958]
[1780472752141,52.68,67113.22,65.9,0.01056,1e-05,1.39159]
[1780472757176,52.68,67111.33,65.9,0.01054,1e-05,1.38924]
[1780472762211,52.68,67122.42,65.9,0.01066,1e-05,1.40307]
[1780472767247,52.68,67124.95,65.9,0.01068,1e-05,1.40624]
[1780472772283,52.68,67125.05,65.9,0.01068,1e-05,1.40637]
[1780472777317,52.68,67132.6,65.9,0.01077,1e-05,1.41587]
[1780472782357,52.68,67140.98,65.9,0.01086,1e-05,1.42647]
[1780472787395,52.68,67139.89,65.9,0.01084,1e-05,1.42508]
[1780472788157,52.68,67139.89,66.0,0.01084,1e-05,1.42508]
[1780472788232,52.68,67139.89,66.0,0.01084,1e-05,1.42508]
[1780472794372,52.68,67148.37,66.0,0.01093,1e-05,1.43429]
[1780472800488,52.68,67148.22,66.0,0.01092,1e-05,1.4341]
[1780472805523,52.68,67145.79,66.0,0.0109,1e-05,1.43101]
[1780472810558,52.68,67155.71,66.0,0.01101,1e-05,1.44367]
[1780472815592,52.68,67153.57,66.0,0.01098,1e-05,1.44093]
[1780472820627,52.68,67152.7,66.0,0.01097,1e-05,1.43982]
[1780472825662,52.68,67154.77,66.0,0.011,1e-05,1.44247]
[1780472830698,52.68,67156.42,66.0,0.01101,1e-05,1.44458]
[1780472835733,52.68,67167.54,66.0,0.01114,1e-05,1.45889]
[1780472840768,52.68,67169.46,66.0,0.01116,1e-05,1.46137]
[1780472845803,52.68,67170.1,66.0,0.01117,1e-05,1.4622]
[1780472850838,52.68,67172.96,66.0,0.0112,1e-05,1.46591]
[1780472856880,52.68,67173.6,66.0,0.01119,1e-05,1.46514]
[1780472861914,52.68,67175.71,66.0,0.01122,1e-05,1.46788]
[1780472866950,52.68,67178.13,66.0,0.01124,1e-05,1.47102]
[1780472871985,52.68,67178.49,66.0,0.01125,1e-05,1.47149]
[1780472873823,52.68,67178.49,66.0,0.01125,1e-05,1.47149]
[1780472873910,52.68,67178.49,66.0,0.01125,1e-05,1.47149]
[1780472879047,52.68,67180.88,66.0,0.01127,1e-05,1.47426]
[1780472884360,52.68,67172.67,66.0,0.01118,1e-05,1.4633]
[1780472884389,52.68,67172.67,66.0,0.01118,1e-05,1.4633]
[1780472884392,52.68,67172.67,66.0,0.01118,1e-05,1.4633]
[1780472885286,52.68,67171.86,66.0,0.01117,1e-05,1.46218]
[1780472886408,52.68,67172.04,66.0,0.01117,1e-05,1.46241]
[1780472892140,52.67,67174.77,66.0,0.0112,1e-05,1.46558]
[1780472897175,52.67,67174.62,66.0,0.01119,1e-05,1.4651]
[1780472902210,52.67,67174.93,66.0,0.01119,1e-05,1.46523]
[1780472907245,52.67,67173.3,66.0,0.01117,1e-05,1.46281]
[1780472912280,52.67,67161.45,66.0,0.01103,1e-05,1.4457]
[1780472915301,52.67,67146.38,66.0,0.01086,1e-05,1.42638]
[1780472920336,52.67,67145.67,66.0,0.01085,1e-05,1.42553]
[1780472920965,52.67,67145.67,66.0,0.01085,1e-05,1.42553]
[1780472926379,52.67,67146.7,66.0,0.01087,1e-05,1.42691]
[1780472931414,52.67,67148.64,66.0,0.01089,1e-05,1.42942]
[1780472936449,52.67,67148.63,66.0,0.01089,1e-05,1.42944]
[1780472941484,52.67,67146.87,66.0,0.01087,1e-05,1.42723]
[1780472946519,52.67,67144.88,66.0,0.01085,1e-05,1.42476]
[1780472951554,52.67,67140.26,66.0,0.0108,1e-05,1.41898]
[1780472956423,52.67,67143.44,66.0,0.01083,1e-05,1.42309]
[1780472956439,52.67,67143.44,66.0,0.01083,1e-05,1.42309]
[1780472958109,52.67,67144.82,66.0,0.01085,1e-05,1.42485]
[1780472958442,52.67,67144.82,66.0,0.01085,1e-05,1.42485]
[1780472958445,52.67,67144.82,66.0,0.01085,1e-05,1.42485]
[1780472959612,52.67,67146.13,66.0,0.01086,1e-05,1.42651]
[1780472959623,52.67,67146.13,66.0,0.01086,1e-05,1.42651]
[1780472959630,52.67,67146.13,66.0,0.01086,1e-05,1.42651]
[1780472960468,52.67,67155.51,66.0,0.01097,1e-05,1.43848]
[1780472961632,52.67,67158.2,66.0,0.011,1e-05,1.44193]
[1780472961638,52.67,67158.2,66.0,0.011,1e-05,1.44193]
[1780472964093,52.67,67153.74,66.0,0.01095,1e-05,1.43618]
[1780472964111,52.67,67153.74,66.0,0.01095,1e-05,1.43618]
[1780472964934,52.67,67153.74,66.0,0.01095,1e-05,1.43618]
[1780472966185,52.67,67144.41,66.0,0.01084,1e-05,1.42429]
[1780472966711,52.67,67144.41,66.0,0.01084,1e-05,1.42429]
[1780472966735,52.67,67144.41,66.0,0.01084,1e-05,1.42429]
[1780472966741,52.67,67144.41,66.0,0.01084,1e-05,1.42429]
[1780472968757,52.67,67143.95,66.0,0.01084,1e-05,1.42373]
[1780472969789,52.67,67144.32,66.0,0.01084,1e-05,1.4242]
[1780472970222,52.67,67144.63,66.0,0.01085,1e-05,1.42459]
[1780472972108,52.67,67144.25,66.0,0.01083,1e-05,1.42256]
[1780472972165,52.67,67144.25,66.0,0.01083,1e-05,1.42256]
[1780472972171,52.67,67144.25,66.0,0.01083,1e-05,1.42256]
[1780472973712,52.67,67162.67,66.0,0.01103,1e-05,1.44606]
[1780472974047,52.67,67162.67,66.0,0.01103,1e-05,1.44606]
[1780472974172,52.67,67162.67,66.0,0.01103,1e-05,1.44606]
[1780472974178,52.67,67162.67,66.0,0.01103,1e-05,1.44606]
[1780472979754,52.67,67176.72,66.0,0.01119,1e-05,1.46397]
[1780472984790,52.65,67186.69,66.0,0.01127,1e-05,1.47383]
[1780472989879,52.63,67180.74,66.0,0.01118,1e-05,1.4635]
[1780472989909,52.63,67180.74,66.0,0.01118,1e-05,1.4635]
[1780472991958,52.63,67180.48,66.0,0.01118,1e-05,1.46265]
[1780472996022,52.63,67179.66,66.0,0.01117,1e-05,1.46159]
[1780472996195,52.63,67183.5,66.0,0.01121,1e-05,1.46657]
[1780472999203,52.61,67186.18,66.0,0.01122,1e-05,1.46831]
[1780472999224,52.61,67186.18,66.0,0.01122,1e-05,1.46831]
[1780473000693,52.61,67186.96,66.0,0.01123,1e-05,1.46932]
[1780473000741,52.61,67186.94,66.0,0.01123,1e-05,1.4693]
[1780473005939,52.61,67178.0,66.0,0.01113,1e-05,1.4577]
[1780473010974,52.61,67178.21,66.0,0.01113,1e-05,1.45797]
[1780473013527,52.61,67180.76,66.0,0.01116,1e-05,1.46127]
[1780473013995,52.61,67188.4,66.0,0.01124,1e-05,1.47073]
[1780473016152,52.6,67190.73,66.0,0.01126,1e-05,1.47248]
[1780473016241,52.6,67190.73,66.0,0.01126,1e-05,1.47248]
[1780473017003,52.6,67190.73,66.0,0.01126,1e-05,1.47248]
[1780473017016,52.6,67192.23,66.0,0.01127,1e-05,1.47378]
[1780473017711,52.6,67192.23,66.0,0.01127,1e-05,1.47378]
[1780473018023,52.6,67191.93,66.0,0.01127,1e-05,1.47339]
[1780473018612,52.6,67191.93,66.0,0.01127,1e-05,1.47339]
[1780473019031,52.59,67189.65,66.0,0.01124,1e-05,1.46976]
[1780473022536,52.59,67188.75,66.0,0.01123,1e-05,1.46858]
[1780473023059,52.59,67188.44,66.0,0.01122,1e-05,1.4676]
[1780473023162,52.59,67188.44,66.0,0.01122,1e-05,1.4676]
[1780473024066,52.59,67188.43,66.0,0.01122,1e-05,1.46759]
[1780473029105,52.59,67179.65,66.0,0.01112,1e-05,1.4562]
[1780473034203,52.59,67188.77,66.0,0.01121,1e-05,1.46643]
[1780473034917,52.59,67188.77,66.0,0.01121,1e-05,1.46643]
[1780473037022,52.59,67193.1,66.0,0.01125,1e-05,1.47152]
[1780473037485,52.59,67194.06,66.0,0.01126,1e-05,1.47278]
[1780473043201,52.59,67190.43,66.0,0.01122,1e-05,1.46805]
[1780473048237,52.59,67189.83,66.0,0.01122,1e-05,1.46727]
[1780473053344,52.59,67181.85,66.0,0.01113,1e-05,1.45692]
[1780473059315,52.59,67189.83,66.0,0.01122,1e-05,1.46727]
[1780473064350,52.59,67192.11,66.0,0.01124,1e-05,1.47023]
[1780473069385,52.59,67193.96,66.0,0.01126,1e-05,1.47264]
[1780473074420,52.59,67190.02,66.0,0.01122,1e-05,1.46751]
[1780473079455,52.59,67178.09,66.0,0.01109,1e-05,1.45206]
[1780473084490,52.59,67177.5,66.0,0.01108,1e-05,1.4513]
[1780473090533,52.59,67174.96,66.0,0.01105,1e-05,1.44803]
[1780473095567,52.59,67170.75,66.0,0.01099,1e-05,1.44104]
[1780473100936,52.59,67165.37,66.0,0.01093,1e-05,1.43415]
[1780473104152,52.59,67165.06,66.0,0.01093,1e-05,1.43375]
[1780473104179,52.59,67165.69,66.0,0.01094,1e-05,1.43456]
[1780473109666,52.59,67175.55,66.0,0.01105,1e-05,1.4472]
[1780473114702,52.59,67176.3,66.0,0.01105,1e-05,1.44817]
[1780473119737,52.59,67177.63,66.0,0.01107,1e-05,1.44988]
[1780473124772,52.59,67182.54,66.0,0.01112,1e-05,1.45622]
[1780473129807,52.59,67183.15,66.0,0.01113,1e-05,1.457]
[1780473135851,52.59,67186.81,66.0,0.01117,1e-05,1.46174]
[1780473141893,52.59,67188.89,66.0,0.01119,1e-05,1.46444]
[1780473146928,52.59,67188.1,66.0,0.01119,1e-05,1.46342]
[1780473151963,52.59,67188.67,66.0,0.01118,1e-05,1.46256]
[1780473156998,52.59,67188.74,66.0,0.01118,1e-05,1.46265]
[1780473158374,52.59,67188.76,66.0,0.01118,1e-05,1.46268]
[1780473159012,52.59,67188.23,66.0,0.01117,1e-05,1.46199]
[1780473164047,52.59,67190.03,66.0,0.01119,1e-05,1.46433]
[1780473168670,52.59,67193.98,66.0,0.01124,1e-05,1.46946]
[1780473174116,52.59,67192.47,66.0,0.01122,1e-05,1.4675]
[1780473175260,52.59,67192.47,66.0,0.01122,1e-05,1.4675]
[1780473176131,52.58,67192.39,66.0,0.01122,1e-05,1.46734]
[1780473181166,52.58,67193.11,66.0,0.01123,1e-05,1.46799]
[1780473184974,52.58,67192.38,66.0,0.01122,1e-05,1.46687]
[1780473185261,52.58,67192.38,66.0,0.01122,1e-05,1.46687]
[1780473186095,52.58,67192.79,66.0,0.01122,1e-05,1.46735]
[1780473188957,52.58,67193.13,66.0,0.01122,1e-05,1.46768]
[1780473189059,52.58,67193.13,66.0,0.01122,1e-05,1.46762]
[1780473192668,52.58,67193.16,66.0,0.01122,1e-05,1.46766]
[1780473193250,52.58,67193.09,66.0,0.01122,1e-05,1.46751]
[1780473195308,52.58,67195.96,66.0,0.01125,1e-05,1.47114]
[1780473201306,52.58,67196.41,66.0,0.01126,1e-05,1.47134]
[1780473203416,52.58,67196.41,66.0,0.01126,1e-05,1.47134]
[1780473203518,52.58,67196.41,66.0,0.01125,1e-05,1.47121]
[1780473204834,52.58,67196.41,66.0,0.01125,1e-05,1.47121]
[1780473204935,52.58,67196.63,66.0,0.01126,1e-05,1.4715]
[1780473210369,52.57,67202.33,66.0,0.01132,1e-05,1.47859]
[1780473215404,52.57,67201.7,66.0,0.0113,1e-05,1.47579]
[1780473216317,52.57,67201.7,66.0,0.0113,1e-05,1.47579]
[1780473217823,52.57,67201.65,66.0,0.01129,1e-05,1.47566]
[1780473217925,52.57,67201.62,66.0,0.01129,1e-05,1.47555]
[1780473223461,52.57,67201.79,66.0,0.0113,1e-05,1.4757]
[1780473229330,52.57,67199.95,66.0,0.01127,1e-05,1.4733]
[1780473234537,52.57,67194.41,66.0,0.01121,1e-05,1.46608]
[1780473239573,52.57,67199.06,66.0,0.01126,1e-05,1.47214]
[1780473240343,52.57,67199.06,66.0,0.01126,1e-05,1.47214]
[1780473240451,52.57,67199.06,66.0,0.01126,1e-05,1.47214]
[1780473241306,52.57,67199.06,66.0,0.01126,1e-05,1.47214]
[1780473240580,52.57,67199.34,66.0,0.01127,1e-05,1.4725]
[1780473241587,52.57,67195.35,66.0,0.01122,1e-05,1.46724]
[1780473246622,52.57,67195.94,66.0,0.01123,1e-05,1.468]
[1780473252032,52.57,67195.91,66.0,0.01123,1e-05,1.46797]
[1780473252036,52.57,67195.91,66.0,0.01123,1e-05,1.46797]
[1780473258162,52.57,67186.01,66.0,0.01112,1e-05,1.45512]
[1780473263771,52.57,67196.32,66.0,0.01123,1e-05,1.4685]
[1780473268806,52.57,67196.73,66.0,0.01124,1e-05,1.46903]
[1780473271283,52.57,67196.63,66.0,0.01124,1e-05,1.4689]
[1780473276862,52.57,67192.45,66.0,0.01118,1e-05,1.46187]
[1780473281896,52.57,67191.65,66.0,0.01117,1e-05,1.46083]
[1780473286932,52.57,67192.19,66.0,0.01117,1e-05,1.46153]
[1780473291967,52.57,67186.53,66.0,0.01111,1e-05,1.4542]
[1780473297005,52.57,67181.91,66.0,0.01106,1e-05,1.44824]
[1780473302043,52.57,67180.93,66.0,0.01105,1e-05,1.44698]
[1780473307078,52.57,67168.95,66.0,0.01092,1e-05,1.43162]
[1780473312113,52.57,67167.57,66.0,0.0109,1e-05,1.42986]
[1780473317147,52.57,67172.04,66.0,0.01095,1e-05,1.43557]
[1780473322183,52.57,67175.14,66.0,0.01098,1e-05,1.43954]
[1780473327218,52.57,67177.3,66.0,0.01101,1e-05,1.44231]
[1780473332253,52.57,67177.23,66.0,0.011,1e-05,1.44064]
[1780473337288,52.57,67172.33,66.0,0.01094,1e-05,1.43436]
[1780473338295,52.57,67158.59,66.0,0.01079,1e-05,1.41688]
[1780473342325,52.57,67142.72,66.0,0.01062,1e-05,1.39691]
[1780473347363,52.57,67140.89,66.0,0.0106,1e-05,1.39462]
[1780473352397,52.57,67136.05,66.0,0.01055,1e-05,1.38858]
[1780473357433,52.57,67135.12,66.0,0.01054,1e-05,1.38742]
[1780473362470,52.57,67132.7,66.0,0.01051,1e-05,1.38441]
[1780473367506,52.57,67133.0,66.0,0.01052,1e-05,1.38478]
[1780473372541,52.57,67137.58,66.0,0.01056,1e-05,1.39049]
[1780473377576,52.57,67138.64,66.0,0.01058,1e-05,1.39181]
[1780473382611,52.57,67143.81,66.0,0.01063,1e-05,1.39827]
[1780473387646,52.57,67145.87,66.0,0.01065,1e-05,1.40085]
[1780473392681,52.57,67145.89,66.0,0.01064,1e-05,1.39933]
[1780473397716,52.57,67146.55,66.0,0.01065,1e-05,1.40016]
[1780473402751,52.57,67146.67,66.0,0.01065,1e-05,1.40031]
[1780473408103,52.57,67146.89,66.0,0.01065,1e-05,1.40058]
[1780473408793,52.57,67167.42,66.0,0.01088,1e-05,1.42653]
[1780473413828,52.57,67168.39,66.0,0.01089,1e-05,1.42776]
[1780473418863,52.57,67161.15,66.0,0.01081,1e-05,1.41856]
[1780473423898,52.57,67166.37,66.0,0.01086,1e-05,1.42519]
[1780473428933,52.57,67165.95,66.0,0.01086,1e-05,1.42465]
[1780473433968,52.57,67165.41,66.0,0.01085,1e-05,1.42397]
[1780473439003,52.57,67152.94,66.0,0.01072,1e-05,1.40819]
[1780473444043,52.57,67152.58,66.0,0.01071,1e-05,1.40773]
[1780473448071,52.57,67139.4,66.0,0.01057,1e-05,1.39121]
[1780473453106,52.57,67139.92,66.0,0.01057,1e-05,1.39031]
[1780473458141,52.57,67128.65,66.0,0.01045,1e-05,1.37632]
[1780473463177,52.57,67139.69,66.0,0.01056,1e-05,1.39003]
[1780473469497,52.57,67141.97,66.0,0.01059,1e-05,1.39287]
[1780473470228,52.57,67142.53,66.0,0.01059,1e-05,1.39357]
[1780473475263,52.57,67142.43,66.0,0.0106,1e-05,1.3938]
[1780473479502,52.57,67124.27,66.0,0.01041,1e-05,1.3716]
[1780473485333,52.58,67120.72,66.0,0.01038,1e-05,1.36792]
[1780473490368,52.58,67125.67,66.0,0.01043,1e-05,1.37456]
[1780473496410,52.59,67133.87,66.0,0.01052,1e-05,1.38527]
[1780473502452,52.59,67125.09,66.0,0.01044,1e-05,1.37489]
[1780473507488,52.59,67113.27,66.0,0.01032,1e-05,1.36093]
[1780473512522,52.6,67109.06,66.0,0.01027,1e-05,1.3549]
[1780473514537,52.6,67096.02,66.0,0.01013,1e-05,1.33933]
[1780473519572,52.61,67083.36,66.0,0.01001,1e-05,1.3249]
[1780473524607,52.61,67088.29,66.0,0.01007,1e-05,1.33172]
[1780473529644,52.62,67094.35,66.0,0.01014,1e-05,1.33986]
[1780473534677,52.62,67093.66,66.0,0.01014,1e-05,1.33982]
[1780473540273,52.63,67093.16,66.0,0.01014,1e-05,1.33985]
[1780473545753,52.64,67088.99,66.0,0.0101,1e-05,1.33592]
[1780473550789,52.64,67091.66,66.0,0.01014,1e-05,1.33995]
[1780473555824,52.65,67092.94,66.0,0.01016,1e-05,1.34228]
[1780473560859,52.65,67095.42,66.0,0.01019,1e-05,1.34605]
[1780473565894,52.66,67100.03,66.0,0.01025,1e-05,1.35239]
[1780473570929,52.66,67109.8,66.0,0.01035,1e-05,1.36498]
[1780473572846,52.66,67111.24,66.0,0.01036,1e-05,1.36534]
[1780473577979,52.67,67112.75,66.0,0.01038,1e-05,1.36786]
[1780473583014,52.67,67109.96,66.0,0.01036,1e-05,1.36498]
[1780473589058,52.68,67109.85,66.0,0.01036,1e-05,1.36553]
[1780473594092,52.68,67104.64,66.0,0.01031,1e-05,1.3597]
[1780473599136,52.69,67106.67,66.0,0.01034,1e-05,1.36279]
[1780473601961,52.69,67100.13,66.0,0.01027,1e-05,1.35492]
[1780473600235,52.69,67100.13,66.0,0.01027,1e-05,1.35492]
[1780473613959,52.69,67100.13,66.0,0.01027,1e-05,1.35492]
[1780473614601,52.69,67100.13,66.0,0.01027,1e-05,1.35492]
[1780473614642,52.69,67093.25,66.0,0.0102,1e-05,1.34655]
[1780473615393,52.69,67093.25,66.0,0.0102,1e-05,1.34655]
[1780473615416,52.69,67093.25,66.0,0.0102,1e-05,1.34655]
[1780473615579,52.69,67085.43,66.0,0.01012,1e-05,1.33709]
[1780473620359,52.69,67103.94,66.0,0.01031,1e-05,1.35957]
[1780473624734,52.69,67121.01,66.0,0.01049,1e-05,1.38057]
[1780473627029,52.69,67111.19,66.0,0.01039,1e-05,1.36846]
[1780473627404,52.69,67105.22,66.0,0.01032,1e-05,1.36113]
[1780473633446,52.69,67093.45,66.0,0.01019,1e-05,1.34528]
[1780473638481,52.69,67097.22,66.0,0.01023,1e-05,1.34986]
[1780473643516,52.69,67093.92,66.0,0.01019,1e-05,1.34585]
[1780473648552,52.69,67089.28,66.0,0.01015,1e-05,1.34023]
[1780473653587,52.69,67092.08,66.0,0.01018,1e-05,1.34362]
[1780473658622,52.69,67091.39,66.0,0.01017,1e-05,1.34278]
[1780473663657,52.69,67088.75,66.0,0.01014,1e-05,1.33959]
[1780473668703,52.69,67086.78,66.0,0.01012,1e-05,1.33721]
[1780473672745,52.69,67068.9,66.0,0.00994,1e-05,1.31577]
[1780473677778,52.69,67074.66,66.0,0.01,1e-05,1.32265]
[1780473682813,52.69,67090.33,66.0,0.01016,1e-05,1.3415]
[1780473687848,52.69,67078.97,66.0,0.01004,1e-05,1.32781]
[1780473690869,52.69,67091.32,66.0,0.01017,1e-05,1.3427]
[1780473694897,52.69,67109.31,66.0,0.01034,1e-05,1.3631]
[1780473696263,52.69,67109.31,66.0,0.01034,1e-05,1.3631]
[1780473696365,52.69,67123.12,66.0,0.01049,1e-05,1.38011]
[1780473697494,52.69,67123.12,66.0,0.01049,1e-05,1.38011]
[1780473697521,52.69,67126.73,66.0,0.01053,1e-05,1.38458]
[1780473697995,52.69,67126.73,66.0,0.01053,1e-05,1.38458]
[1780473698041,52.69,67125.85,66.0,0.01052,1e-05,1.38349]
[1780473699020,52.69,67125.85,66.0,0.01052,1e-05,1.38349]
[1780473699094,52.69,67126.67,66.0,0.01053,1e-05,1.38451]
[1780473704967,52.69,67128.52,66.0,0.01055,1e-05,1.3868]
[1780473710008,52.69,67119.93,66.0,0.01046,1e-05,1.37616]
[1780473715037,52.69,67105.71,66.0,0.01031,1e-05,1.35869]
[1780473720072,52.69,67100.07,66.0,0.01025,1e-05,1.35181]
[1780473722022,52.69,67098.25,66.0,0.01023,1e-05,1.34959]
[1780473727120,52.69,67095.82,66.0,0.0102,1e-05,1.34664]
[1780473732156,52.69,67096.35,66.0,0.01021,1e-05,1.34728]
[1780473737191,52.69,67091.27,66.0,0.01016,1e-05,1.34113]
[1780473742226,52.69,67075.51,66.0,0.00999,1e-05,1.32217]
[1780473743934,52.69,67075.51,66.0,0.00999,1e-05,1.32217]
[1780473744240,52.69,67075.99,66.0,0.01,1e-05,1.32274]
[1780473749259,52.69,67070.96,66.0,0.00995,1e-05,1.31748]
[1780473749331,52.69,67070.19,66.0,0.00995,1e-05,1.31675]
[1780473752296,52.69,67056.14,66.0,0.0098,1e-05,1.29861]
[1780473756206,52.69,67052.11,66.0,0.00976,1e-05,1.29387]
[1780473756324,52.69,67052.27,66.0,0.00976,1e-05,1.29406]
[1780473758680,52.7,67053.06,66.0,0.00977,1e-05,1.29522]
[1780473758718,52.7,67052.65,66.0,0.00977,1e-05,1.29519]
[1780473760503,52.7,67052.35,66.0,0.00976,1e-05,1.29484]
[1780473760784,52.7,67052.35,66.0,0.00976,1e-05,1.29484]
[1780473766182,52.7,67046.62,66.0,0.00971,1e-05,1.28812]
[1780473766394,52.7,67047.97,66.0,0.00972,1e-05,1.2897]
[1780473771429,52.71,67044.61,66.0,0.0097,1e-05,1.28695]
[1780473772467,52.71,67044.61,66.0,0.0097,1e-05,1.28695]
[1780473772506,52.71,67044.23,66.0,0.0097,1e-05,1.28675]
[1780473773319,52.71,67044.23,66.0,0.0097,1e-05,1.28675]
[1780473773454,52.71,67042.99,66.0,0.00968,1e-05,1.28554]
[1780473774290,52.71,67042.99,66.0,0.00968,1e-05,1.28554]
[1780473779496,52.71,67042.79,66.0,0.00968,1e-05,1.28531]
[1780473780410,52.71,67042.79,66.0,0.00968,1e-05,1.28531]
[1780473780503,52.71,67042.91,66.0,0.00968,1e-05,1.28545]
[1780473784531,52.72,67060.72,66.0,0.00987,1e-05,1.30733]
[1780473786441,52.72,67062.46,66.0,0.00989,1e-05,1.3096]
[1780473786545,52.72,67069.51,66.0,0.00996,1e-05,1.31819]
[1780473787459,52.72,67069.51,66.0,0.00996,1e-05,1.31819]
[1780473787552,52.72,67078.38,66.0,0.01005,1e-05,1.3288]
[1780473790573,52.72,67096.16,66.0,0.01024,1e-05,1.35079]
[1780473795613,52.73,67111.96,66.0,0.01041,1e-05,1.37074]
[1780473797744,52.73,67113.37,66.0,0.01043,1e-05,1.37258]
[1780473797905,52.73,67113.23,66.0,0.01043,1e-05,1.3725]
[1780473798366,52.73,67113.23,66.0,0.01043,1e-05,1.3725]
[1780473803493,52.73,67117.17,66.0,0.01047,1e-05,1.37736]
[1780473803667,52.73,67117.42,66.0,0.01047,1e-05,1.37767]
[1780473808702,52.73,67112.58,66.0,0.01042,1e-05,1.37217]
[1780473813737,52.74,67102.53,66.0,0.01031,1e-05,1.35889]
[1780473818774,52.74,67096.17,66.0,0.01025,1e-05,1.35177]
[1780473823809,52.75,67097.36,66.0,0.01027,1e-05,1.35388]
[1780473828844,52.75,67098.04,66.0,0.01028,1e-05,1.35534]
[1780473833879,52.76,67103.81,66.0,0.01035,1e-05,1.36301]
[1780473836675,52.76,67105.23,66.0,0.01036,1e-05,1.36497]
[1780473836899,52.76,67105.98,66.0,0.01037,1e-05,1.366]
[1780473841934,52.76,67113.46,66.0,0.01045,1e-05,1.3752]
[1780473845045,52.76,67113.72,66.0,0.01046,1e-05,1.37552]
[1780473855028,52.76,67105.75,66.0,0.01037,1e-05,1.36572]
[1780473860063,52.76,67109.18,66.0,0.01041,1e-05,1.36993]
[1780473860509,52.76,67109.18,66.0,0.01041,1e-05,1.36993]
[1780473864072,52.76,67107.54,66.0,0.01039,1e-05,1.36792]
[1780473864091,52.76,67106.68,66.0,0.01038,1e-05,1.36686]
[1780473869743,52.76,67106.67,66.0,0.01039,1e-05,1.36739]
[1780473869844,52.76,67106.58,66.0,0.01039,1e-05,1.36738]
[1780473875270,52.76,67107.95,66.0,0.01039,1e-05,1.36753]
[1780473875273,52.76,67109.31,66.0,0.0104,1e-05,1.3692]
[1780473877501,52.76,67104.44,66.0,0.01035,1e-05,1.36344]
[1780473877526,52.76,67102.7,66.0,0.01034,1e-05,1.36131]
[1780473883224,52.77,67093.32,66.0,0.01024,1e-05,1.34999]
[1780473888265,52.77,67090.1,66.0,0.0102,1e-05,1.34608]
[1780473892052,52.77,67097.16,66.0,0.01028,1e-05,1.35466]
[1780473892293,52.77,67105.99,66.0,0.01037,1e-05,1.36545]
[1780473894105,52.77,67105.99,66.0,0.01037,1e-05,1.36545]
[1780473894307,52.77,67106.01,66.0,0.01037,1e-05,1.3657]
[1780473896695,52.77,67109.36,66.0,0.01041,1e-05,1.36981]
[1780473896702,52.77,67110.1,66.0,0.01042,1e-05,1.37072]
[1780473899554,52.77,67111.31,66.0,0.01043,1e-05,1.37231]
[1780473899656,52.77,67111.71,66.0,0.01044,1e-05,1.373]
[1780473902734,52.77,67112.69,66.0,0.01045,1e-05,1.37421]
[1780473903388,52.77,67120.96,66.0,0.01053,1e-05,1.38443]
[1780473903485,52.77,67121.49,66.0,0.01054,1e-05,1.38509]
[1780473904972,52.77,67121.49,66.0,0.01054,1e-05,1.38509]
[1780473905073,52.77,67121.38,66.0,0.01054,1e-05,1.3851]
[1780473911427,52.77,67121.28,66.0,0.01054,1e-05,1.38498]
[1780473916463,52.77,67120.56,66.0,0.01053,1e-05,1.38409]
[1780473917132,52.77,67120.56,66.0,0.01053,1e-05,1.38409]
[1780473917441,52.77,67120.56,66.0,0.01053,1e-05,1.38409]
[1780473918496,52.77,67117.87,66.0,0.0105,1e-05,1.38076]
[1780473918506,52.77,67085.69,66.0,0.01017,1e-05,1.3414]
[1780473921528,52.77,67099.43,66.0,0.01031,1e-05,1.35809]
[1780473924225,52.77,67111.8,66.0,0.01044,1e-05,1.37326]
[1780473927887,52.77,67126.13,66.0,0.01059,1e-05,1.391]
[1780473933612,52.77,67126.22,66.0,0.01058,1e-05,1.38957]
[1780473939153,52.77,67117.79,66.0,0.01049,1e-05,1.37912]
[1780473939165,52.77,67117.79,66.0,0.01049,1e-05,1.37912]
[1780473944690,52.77,67116.49,66.0,0.01048,1e-05,1.37751]
[1780473946703,52.77,67100.41,66.0,0.01031,1e-05,1.35777]
[1780473951739,52.77,67097.81,66.0,0.01028,1e-05,1.3546]
[1780473956618,52.77,67085.95,66.0,0.01016,1e-05,1.34021]
[1780473961811,52.77,67086.19,66.0,0.01016,1e-05,1.3405]
[1780473966845,52.77,67074.73,66.0,0.01004,1e-05,1.32671]
[1780473971881,52.77,67072.87,66.0,0.01002,1e-05,1.32448]
[1780473973663,52.77,67071.38,66.0,0.01001,1e-05,1.3227]
[1780473978931,52.77,67071.22,66.0,0.01001,1e-05,1.32251]
[1780473983965,52.77,67071.53,66.0,0.01001,1e-05,1.32288]
[1780473989000,52.77,67064.36,66.0,0.00994,1e-05,1.31433]
[1780473990703,52.77,67055.17,66.0,0.00984,1e-05,1.30344]
[1780473993039,52.77,67036.73,66.0,0.00965,1e-05,1.28034]
[1780473998073,52.77,67030.03,66.0,0.00958,1e-05,1.27256]
[1780473998336,52.77,67030.03,66.0,0.00958,1e-05,1.27256]
[1780474004116,52.77,67024.37,66.0,0.00953,1e-05,1.26601]
[1780474005547,52.77,67019.13,66.0,0.00948,1e-05,1.25998]
[1780474011168,52.77,67015.81,66.0,0.00944,1e-05,1.25616]
[1780474016203,52.77,67015.17,66.0,0.00944,1e-05,1.25543]
[1780474021238,52.77,67002.03,66.0,0.00931,1e-05,1.24044]
[1780474026273,52.77,67010.92,66.0,0.0094,1e-05,1.25057]
[1780474031308,52.77,67007.11,66.0,0.00936,1e-05,1.24622]
[1780474036343,52.77,67005.58,66.0,0.00935,1e-05,1.24448]
[1780474041757,52.77,67005.43,66.0,0.00934,1e-05,1.24431]
[1780474047421,52.77,67013.78,66.0,0.00942,1e-05,1.25384]
[1780474051449,52.77,67031.08,66.0,0.00958,1e-05,1.27232]
[1780474054268,52.77,67045.7,66.0,0.00973,1e-05,1.28935]
[1780474060512,52.77,67042.86,66.0,0.0097,1e-05,1.28603]
[1780474065549,52.77,67040.09,66.0,0.00967,1e-05,1.28279]
[1780474070582,52.77,67041.85,66.0,0.00969,1e-05,1.28485]
[1780474075617,52.77,67039.27,66.0,0.00966,1e-05,1.28184]
[1780474080652,52.77,67038.41,66.0,0.00965,1e-05,1.28083]
[1780474085687,52.77,67039.76,66.0,0.00967,1e-05,1.28241]
[1780474090722,52.77,67031.8,66.0,0.00959,1e-05,1.27315]
[1780474094750,52.77,67014.24,66.0,0.00942,1e-05,1.25292]
[1780474099785,52.77,67004.56,66.0,0.00933,1e-05,1.24189]
[1780474104821,52.77,67003.09,66.0,0.00931,1e-05,1.24022]
[1780474109859,52.77,67016.53,66.0,0.00944,1e-05,1.25555]
[1780474114894,52.77,67012.51,66.0,0.00939,1e-05,1.24951]
[1780474119930,52.77,67003.12,66.0,0.0093,1e-05,1.23882]
[1780474124966,52.77,67000.1,66.0,0.00927,1e-05,1.2354]
[1780474130001,52.77,66999.85,66.0,0.00927,1e-05,1.23511]
[1780474135040,52.77,67001.27,66.0,0.00928,1e-05,1.23672]
[1780474140077,52.77,67000.76,66.0,0.00928,1e-05,1.23614]
[1780474145113,52.77,67006.13,66.0,0.00933,1e-05,1.24224]
[1780474151155,52.77,67010.33,66.0,0.00937,1e-05,1.24702]
[1780474154175,52.77,67024.16,66.0,0.0095,1e-05,1.26287]
[1780474159211,52.77,67027.44,66.0,0.00954,1e-05,1.26665]
[1780474164278,52.77,67026.89,66.0,0.00953,1e-05,1.26602]
[1780474169313,52.77,67022.37,66.0,0.00949,1e-05,1.26081]
[1780474174349,52.77,67027.91,66.0,0.00953,1e-05,1.26574]
[1780474179383,52.77,67027.73,66.0,0.00953,1e-05,1.26553]
[1780474184418,52.77,67029.46,66.0,0.00955,1e-05,1.26753]
[1780474189453,52.77,67020.75,66.0,0.00946,1e-05,1.2575]
[1780474194488,52.77,67022.11,66.0,0.00947,1e-05,1.25906]
[1780474199523,52.77,67022.4,66.0,0.00948,1e-05,1.25939]
[1780474202693,52.77,67017.42,66.0,0.00943,1e-05,1.25368]
[1780474208588,52.77,67015.05,66.0,0.00941,1e-05,1.25097]
[1780474213622,52.77,67015.64,66.0,0.00941,1e-05,1.25164]
[1780474218658,52.77,67018.59,66.0,0.00944,1e-05,1.25502]
[1780474223693,52.77,67018.73,66.0,0.00944,1e-05,1.25518]
[1780474228728,52.77,67019.29,66.0,0.00945,1e-05,1.25582]
[1780474233767,52.77,67017.47,66.0,0.00942,1e-05,1.25229]
[1780474239809,52.77,67017.6,66.0,0.00942,1e-05,1.25244]
[1780474244844,52.77,67003.97,66.0,0.00929,1e-05,1.23692]
[1780474249879,52.77,66997.06,66.0,0.00922,1e-05,1.22911]
[1780474255958,52.77,66996.45,66.0,0.00922,1e-05,1.22843]
[1780474261964,52.77,66992.54,66.0,0.00918,1e-05,1.22403]
[1780474266511,52.77,67000.44,66.0,0.00925,1e-05,1.23293]
[1780474267000,52.77,67001.01,66.0,0.00926,1e-05,1.23357]
[1780474272035,52.77,67000.1,66.0,0.00925,1e-05,1.23254]
[1780474273340,52.77,67000.1,66.0,0.00925,1e-05,1.23254]
[1780474278077,52.77,67013.93,66.0,0.00938,1e-05,1.24825]
[1780474279017,52.77,67013.93,66.0,0.00938,1e-05,1.24825]
[1780474279085,52.77,67014.21,66.0,0.00939,1e-05,1.24857]
[1780474284123,52.77,67013.95,66.0,0.00938,1e-05,1.24827]
[1780474289160,52.77,67021.16,66.0,0.00945,1e-05,1.25652]
[1780474294195,52.77,67022.28,66.0,0.00945,1e-05,1.25636]
[1780474299230,52.77,67021.77,66.0,0.00945,1e-05,1.25578]
[1780474304265,52.77,67020.9,66.0,0.00944,1e-05,1.25478]
[1780474309300,52.77,67023.86,66.0,0.00947,1e-05,1.25818]
[1780474314335,52.77,67019.53,66.0,0.00943,1e-05,1.25321]
[1780474316349,52.77,67006.43,66.0,0.0093,1e-05,1.23828]
[1780474321384,52.77,67002.32,66.0,0.00926,1e-05,1.23363]
[1780474326419,52.77,67004.19,66.0,0.00928,1e-05,1.23574]
[1780474326805,52.77,67004.19,66.0,0.00928,1e-05,1.23574]
[1780474327426,52.77,67006.99,66.0,0.00931,1e-05,1.23892]
[1780474328313,52.77,67006.99,66.0,0.00931,1e-05,1.23892]
[1780474328433,52.77,67006.21,66.0,0.0093,1e-05,1.23803]
[1780474333468,52.77,67000.91,66.0,0.00925,1e-05,1.23203]
[1780474338503,52.77,66999.36,66.0,0.00923,1e-05,1.23028]
[1780474343538,52.77,66986.65,66.0,0.00911,1e-05,1.21601]
[1780474348579,52.77,66993.42,66.0,0.00918,1e-05,1.2236]
[1780474349730,52.77,66993.42,66.0,0.00918,1e-05,1.2236]
[1780474349860,52.77,66993.21,66.0,0.00918,1e-05,1.22336]
[1780474356076,52.77,66991.01,66.0,0.00914,1e-05,1.21947]
[1780474356088,52.77,66990.99,66.0,0.00914,1e-05,1.21945]
[1780474361669,52.77,66992.09,66.0,0.00915,1e-05,1.22068]
[1780474366705,52.77,66989.26,66.0,0.00913,1e-05,1.21751]
[1780474371501,52.77,66986.28,66.0,0.0091,1e-05,1.21418]
[1780474372558,52.77,66983.83,66.0,0.00908,1e-05,1.21145]
[1780474371740,52.77,66983.12,66.0,0.00907,1e-05,1.21066]
[1780474372747,52.77,66983.15,66.0,0.00907,1e-05,1.21069]
[1780474377782,52.77,66982.82,66.0,0.00907,1e-05,1.21033]
[1780474384831,52.77,66982.42,66.0,0.00906,1e-05,1.20988]
[1780474389865,52.77,66982.55,66.0,0.00906,1e-05,1.21003]
[1780474394901,52.77,66975.87,66.0,0.009,1e-05,1.20261]
[1780474399935,52.77,66981.2,66.0,0.00905,1e-05,1.20852]
[1780474404971,52.77,66985.1,66.0,0.00909,1e-05,1.21287]
[1780474410007,52.77,66996.15,66.0,0.00919,1e-05,1.22524]
[1780474415044,52.77,66990.26,66.0,0.00913,1e-05,1.21722]
[1780474420080,52.77,66990.41,66.0,0.00913,1e-05,1.21739]
[1780474425115,52.77,66989.13,66.0,0.00912,1e-05,1.21595]
[1780474430150,52.77,66986.03,66.0,0.00909,1e-05,1.21249]
[1780474435188,52.77,66989.86,66.0,0.00912,1e-05,1.21677]
[1780474439216,52.77,67003.29,66.0,0.00925,1e-05,1.23187]
[1780474444251,52.77,67003.67,66.0,0.00925,1e-05,1.2323]
[1780474449286,52.77,66992.22,66.0,0.00915,1e-05,1.21941]
[1780474454321,52.77,66988.26,66.0,0.00911,1e-05,1.21498]
[1780474459356,52.77,66980.47,66.0,0.00904,1e-05,1.20631]
[1780474464392,52.77,66970.34,66.0,0.00894,1e-05,1.1951]
[1780474469427,52.77,66965.64,66.0,0.0089,1e-05,1.18992]
[1780474474462,52.77,66957.27,66.0,0.00881,1e-05,1.17937]
[1780474479497,52.77,66948.82,66.0,0.00873,1e-05,1.17019]
[1780474484532,52.77,66944.2,66.0,0.00869,1e-05,1.16519]
[1780474489567,52.77,66943.96,66.0,0.00869,1e-05,1.16493]
[1780474494602,52.77,66941.42,66.0,0.00867,1e-05,1.16219]
[1780474499637,52.77,66941.81,66.0,0.00867,1e-05,1.16261]
[1780474504673,52.77,66943.85,66.0,0.00869,1e-05,1.16481]
[1780474509708,52.77,66951.07,66.0,0.00875,1e-05,1.17263]
[1780474513736,52.77,66964.14,66.0,0.00887,1e-05,1.18689]
[1780474518771,52.77,66966.44,66.0,0.00889,1e-05,1.18941]
[1780474523806,52.77,66963.25,66.0,0.00887,1e-05,1.18591]
[1780474528841,52.77,66955.62,66.0,0.0088,1e-05,1.17758]
[1780474533876,52.77,66964.01,66.0,0.00886,1e-05,1.18535]
[1780474538910,52.77,66977.31,66.0,0.00899,1e-05,1.19999]
[1780474543946,52.77,66982.79,66.0,0.00904,1e-05,1.20607]
[1780474548981,52.77,66987.08,66.0,0.00908,1e-05,1.21084]
[1780474552466,52.77,66986.64,66.0,0.00907,1e-05,1.21035]
[1780474552540,52.77,66986.88,66.0,0.00907,1e-05,1.21062]
[1780474554021,52.77,66972.18,66.0,0.00894,1e-05,1.19433]
[1780474559057,52.77,66967.82,66.0,0.0089,1e-05,1.18953]
[1780474564143,52.77,66960.84,66.0,0.00883,1e-05,1.18189]
[1780474564245,52.77,66958.13,66.0,0.00881,1e-05,1.17893]
[1780474570135,52.77,66946.79,66.0,0.00871,1e-05,1.16661]
[1780474575174,52.77,66945.74,66.0,0.0087,1e-05,1.16548]
[1780474580209,52.77,66934.41,66.0,0.00859,1e-05,1.15329]
[1780474585244,52.77,66928.53,66.0,0.00854,1e-05,1.14701]
[1780474590279,52.77,66916.42,66.0,0.00843,1e-05,1.13415]
[1780474595314,52.77,66914.21,66.0,0.0084,1e-05,1.13047]
[1780474600351,52.77,66911.29,66.0,0.00838,1e-05,1.1274]
[1780474605386,52.77,66906.6,66.0,0.00834,1e-05,1.12248]
[1780474610421,52.77,66909.43,66.0,0.00836,1e-05,1.12545]
[1780474613980,52.77,66906.26,66.0,0.00834,1e-05,1.12212]
[1780474614449,52.77,66906.04,66.0,0.00833,1e-05,1.12193]
[1780474619484,52.77,66907.89,66.0,0.00835,1e-05,1.12407]
[1780474623951,52.77,66915.32,66.0,0.00842,1e-05,1.13199]
[1780474629553,52.77,66931.68,66.0,0.00856,1e-05,1.14938]
[1780474633102,52.77,66932.89,66.0,0.00857,1e-05,1.15067]
[1780474633582,52.77,66931.23,66.0,0.00856,1e-05,1.1489]
[1780474638616,52.77,66930.87,66.0,0.00856,1e-05,1.14851]
[1780474643756,52.77,66931.54,66.0,0.00856,1e-05,1.14923]
[1780474649693,52.77,66925.87,66.0,0.00851,1e-05,1.14319]
[1780474654729,52.77,66925.78,66.0,0.0085,1e-05,1.14174]
[1780474659764,52.77,66924.42,66.0,0.00849,1e-05,1.14029]
[1780474664799,52.77,66925.82,66.0,0.0085,1e-05,1.14178]
[1780474669835,52.77,66929.94,66.0,0.00854,1e-05,1.14616]
[1780474674869,52.77,66926.32,66.0,0.0085,1e-05,1.14231]
[1780474679904,52.77,66934.66,66.0,0.00858,1e-05,1.1512]
[1780474684939,52.77,66944.17,66.0,0.00866,1e-05,1.16141]
[1780474689976,52.77,66939.05,66.0,0.00862,1e-05,1.15591]
[1780474695013,52.77,66939.86,66.0,0.00863,1e-05,1.15678]
[1780474700045,52.77,66925.71,66.0,0.0085,1e-05,1.14166]
[1780474705080,52.77,66918.08,66.0,0.00843,1e-05,1.13358]
[1780474710116,52.77,66922.95,66.0,0.00848,1e-05,1.13873]
[1780474713154,52.77,66970.32,66.0,0.00889,1e-05,1.18848]
[1780474714161,52.77,67000.35,66.0,0.00917,1e-05,1.22182]
[1780474719195,52.77,67011.67,66.0,0.00928,1e-05,1.23459]
[1780474723224,52.77,67027.2,66.0,0.00943,1e-05,1.25227]
[1780474727252,52.77,67013.88,66.0,0.0093,1e-05,1.23709]
[1780474732176,52.77,67015.32,66.0,0.00932,1e-05,1.23872]
[1780474737471,52.77,67018.27,66.0,0.00935,1e-05,1.24208]
[1780474743366,52.77,67018.62,66.0,0.00935,1e-05,1.24248]
[1780474748411,52.77,67001.34,66.0,0.00918,1e-05,1.22293]
[1780474752441,52.77,66988.25,66.0,0.00906,1e-05,1.2083]
[1780474757476,52.77,66988.61,66.0,0.00906,1e-05,1.2087]
[1780474762511,52.77,66982.01,66.0,0.009,1e-05,1.20137]
[1780474767546,52.77,66981.22,66.0,0.00899,1e-05,1.20049]
[1780474772581,52.77,66987.52,66.0,0.00904,1e-05,1.20607]
[1780474777622,52.77,66999.59,66.0,0.00916,1e-05,1.21955]
[1780474782657,52.77,67001.84,66.0,0.00918,1e-05,1.22207]
[1780474787692,52.77,66999.94,66.0,0.00916,1e-05,1.21994]
[1780474792728,52.77,66998.44,66.0,0.00915,1e-05,1.21826]
[1780474797763,52.77,66998.32,66.0,0.00914,1e-05,1.21812]
[1780474803805,52.77,66995.26,66.0,0.00912,1e-05,1.2147]
[1780474804812,52.77,66981.58,66.0,0.00899,1e-05,1.19949]
[1780474806838,52.77,66962.28,66.0,0.00881,1e-05,1.17829]
[1780474811868,52.77,66960.98,66.0,0.0088,1e-05,1.17687]
[1780474816903,52.77,66962.87,66.0,0.00881,1e-05,1.17893]
[1780474820102,52.77,66963.08,66.0,0.00882,1e-05,1.17916]
[1780474825966,52.77,66964.0,66.0,0.00882,1e-05,1.18017]
[1780474832011,52.77,66960.98,66.0,0.00879,1e-05,1.17549]
[1780474837042,52.77,66955.34,66.0,0.00874,1e-05,1.16936]
[1780474842080,52.77,66948.75,66.0,0.00868,1e-05,1.16224]
[1780474847116,52.77,66952.99,66.0,0.00871,1e-05,1.16682]
[1780474852151,52.77,66947.33,66.0,0.00866,1e-05,1.16071]
[1780474855172,52.77,66960.32,66.0,0.00878,1e-05,1.17477]
[1780474860207,52.77,66961.98,66.0,0.0088,1e-05,1.17658]
[1780474865244,52.77,66960.21,66.0,0.00878,1e-05,1.17465]
[1780474870279,52.77,66948.54,66.0,0.00867,1e-05,1.16201]
[1780474875314,52.77,66945.34,66.0,0.00865,1e-05,1.15856]
[1780474879342,52.77,66958.39,66.0,0.00876,1e-05,1.17267]
[1780474883142,52.77,66959.2,66.0,0.00877,1e-05,1.17355]
[1780474892434,52.77,66951.76,66.0,0.00869,1e-05,1.16411]
[1780474897469,52.77,66953.6,66.0,0.00871,1e-05,1.1661]
[1780474902504,52.77,66941.06,66.0,0.0086,1e-05,1.1526]
[1780474907540,52.77,66938.94,66.0,0.00858,1e-05,1.15033]
[1780474910560,52.77,66920.47,66.0,0.00841,1e-05,1.13071]
[1780474915598,52.77,66915.1,66.0,0.00837,1e-05,1.12506]
[1780474920633,52.77,66909.63,66.0,0.00832,1e-05,1.11933]
[1780474925670,52.77,66914.98,66.0,0.00837,1e-05,1.12493]
[1780474927873,52.77,66915.07,66.0,0.00837,1e-05,1.12503]
[1780474928691,52.77,66931.04,66.0,0.00851,1e-05,1.14191]
[1780474931711,52.77,66947.07,66.0,0.00865,1e-05,1.15905]
[1780474936750,52.77,66947.63,66.0,0.00866,1e-05,1.15966]
[1780474941786,52.77,66951.95,66.0,0.0087,1e-05,1.16432]
[1780474946821,52.77,66952.67,66.0,0.0087,1e-05,1.16509]
[1780474951891,52.77,66948.51,66.0,0.00865,1e-05,1.15923]
[1780474956925,52.77,66949.53,66.0,0.00866,1e-05,1.16033]
[1780474962968,52.77,66949.26,66.0,0.00866,1e-05,1.16004]
[1780474968006,52.77,66952.57,66.0,0.00869,1e-05,1.16361]
[1780474973038,52.77,66948.49,66.0,0.00865,1e-05,1.15921]
[1780474978073,52.77,66953.8,66.0,0.0087,1e-05,1.16494]
[1780474983107,52.77,66957.23,66.0,0.00873,1e-05,1.16865]
[1780474988143,52.77,66959.73,66.0,0.00876,1e-05,1.17136]
[1780474993177,52.77,66963.49,66.0,0.00879,1e-05,1.17545]
[1780474998213,52.77,66958.68,66.0,0.00875,1e-05,1.17022]
[1780475003235,52.77,66953.86,66.0,0.0087,1e-05,1.165]
[1780475008283,52.77,66945.75,66.0,0.00863,1e-05,1.15627]
[1780475013318,52.77,66942.23,66.0,0.00859,1e-05,1.15112]
[1780475018355,52.77,66941.9,66.0,0.00858,1e-05,1.15077]
[1780475023390,52.77,66942.04,66.0,0.00859,1e-05,1.15092]
[1780475028425,52.77,66950.08,66.0,0.00866,1e-05,1.15955]
[1780475033460,52.77,66954.1,66.0,0.00869,1e-05,1.16389]
[1780475038495,52.77,66954.51,66.0,0.0087,1e-05,1.16433]
[1780475039792,52.77,66954.51,66.0,0.0087,1e-05,1.16433]
[1780475046028,52.77,66956.59,66.0,0.00872,1e-05,1.16658]
[1780475051586,52.77,66964.74,66.0,0.00879,1e-05,1.17543]
[1780475056621,52.77,66955.21,66.0,0.0087,1e-05,1.16509]
[1780475059648,52.77,66940.22,66.0,0.00857,1e-05,1.14897]
[1780475064682,52.77,66936.22,66.0,0.00853,1e-05,1.1447]
[1780475070725,52.77,66920.77,66.0,0.0084,1e-05,1.12834]
[1780475071732,52.77,66909.09,66.0,0.00829,1e-05,1.11475]
[1780475076767,52.77,66905.9,66.0,0.00826,1e-05,1.11143]
[1780475081802,52.77,66895.25,66.0,0.00817,1e-05,1.10039]
[1780475086837,52.77,66889.67,66.0,0.00812,1e-05,1.09465]
[1780475091872,52.77,66889.87,66.0,0.00812,1e-05,1.09485]
[1780475095980,52.77,66889.17,66.0,0.00811,1e-05,1.09413]
[1780475101961,52.77,66892.16,66.0,0.00814,1e-05,1.09721]
[1780475106992,52.77,66898.9,66.0,0.0082,1e-05,1.10417]
[1780475112032,52.77,66897.03,66.0,0.00818,1e-05,1.10223]
[1780475117070,52.77,66897.96,66.0,0.00819,1e-05,1.10319]
[1780475120091,52.77,66915.0,66.0,0.00834,1e-05,1.12093]
[1780475125126,52.77,66918.01,66.0,0.00836,1e-05,1.12409]
[1780475130161,52.77,66929.29,66.0,0.00846,1e-05,1.13599]
[1780475132049,52.77,66927.44,66.0,0.00844,1e-05,1.13268]
[1780475137210,52.77,66917.91,66.0,0.00835,1e-05,1.12264]
[1780475142246,52.77,66909.48,66.0,0.00828,1e-05,1.11383]
[1780475147282,52.77,66907.82,66.0,0.00826,1e-05,1.1121]
[1780475152317,52.77,66910.05,66.0,0.00828,1e-05,1.11442]
[1780475157352,52.77,66910.33,66.0,0.00829,1e-05,1.11471]
[1780475162387,52.77,66916.99,66.0,0.00834,1e-05,1.12168]
[1780475164617,52.77,66928.06,66.0,0.00844,1e-05,1.13333]
[1780475166054,52.77,66931.19,66.0,0.00847,1e-05,1.13665]
[1780475171450,52.77,66938.98,66.0,0.00854,1e-05,1.14493]
[1780475176485,52.77,66939.71,66.0,0.00855,1e-05,1.14571]
[1780475181520,52.77,66939.79,66.0,0.00855,1e-05,1.14579]
[1780475187564,52.77,66938.32,66.0,0.00853,1e-05,1.14422]
[1780475188571,52.77,66924.76,66.0,0.00841,1e-05,1.12985]
[1780475193606,52.77,66920.45,66.0,0.00837,1e-05,1.12397]
[1780475199648,52.77,66919.0,66.0,0.00835,1e-05,1.12245]
[1780475204683,52.77,66918.24,66.0,0.00835,1e-05,1.12165]
[1780475209718,52.77,66912.13,66.0,0.00829,1e-05,1.11526]
[1780475214753,52.77,66911.77,66.0,0.00829,1e-05,1.11488]
[1780475219788,52.77,66907.72,66.0,0.00825,1e-05,1.11066]
[1780475225833,52.77,66915.2,66.0,0.00832,1e-05,1.11846]
[1780475233890,52.77,66915.28,66.0,0.00832,1e-05,1.11855]
[1780475238924,52.77,66915.87,66.0,0.00833,1e-05,1.11917]
[1780475243960,52.77,66914.31,66.0,0.00831,1e-05,1.11753]
[1780475248995,52.77,66913.54,66.0,0.00831,1e-05,1.11673]
[1780475254036,52.77,66912.95,66.0,0.00829,1e-05,1.11478]
[1780475257054,52.77,66899.48,66.0,0.00817,1e-05,1.10079]
[1780475261194,52.77,66893.26,66.0,0.00812,1e-05,1.09438]
[1780475262422,52.77,66888.96,66.0,0.00808,1e-05,1.08997]
[1780475268133,52.77,66899.87,66.0,0.00818,1e-05,1.1012]
[1780475273169,52.77,66911.12,66.0,0.00827,1e-05,1.11287]
[1780475278204,52.77,66913.29,66.0,0.00829,1e-05,1.11513]
[1780475283248,52.77,66918.19,66.0,0.00834,1e-05,1.12026]
[1780475288283,52.77,66923.5,66.0,0.00838,1e-05,1.12583]
[1780475293318,52.77,66922.73,66.0,0.00838,1e-05,1.12502]
[1780475298353,52.77,66925.62,66.0,0.0084,1e-05,1.12806]
[1780475303388,52.77,66923.52,66.0,0.00838,1e-05,1.12585]
[1780475309429,52.77,66923.46,66.0,0.00838,1e-05,1.12579]
[1780475314441,52.77,66923.22,66.0,0.00837,1e-05,1.12419]
[1780475320513,52.77,66916.05,66.0,0.00831,1e-05,1.11668]
[1780475325548,52.77,66901.59,66.0,0.00818,1e-05,1.10165]
[1780475330583,52.77,66900.62,66.0,0.00817,1e-05,1.10065]
[1780475336624,52.77,66898.2,66.0,0.00815,1e-05,1.09815]
[1780475340653,52.77,66911.02,66.0,0.00826,1e-05,1.11143]
[1780475345688,52.77,66902.72,66.0,0.00819,1e-05,1.10282]
[1780475350724,52.77,66910.93,66.0,0.00826,1e-05,1.11134]
[1780475355758,52.77,66912.7,66.0,0.00828,1e-05,1.11318]
[1780475360793,52.77,66913.49,66.0,0.00829,1e-05,1.114]
[1780475367841,52.77,66914.5,66.0,0.00829,1e-05,1.11506]
[1780475374891,52.77,66913.5,66.0,0.00828,1e-05,1.11268]
[1780475379926,52.77,66900.73,66.0,0.00817,1e-05,1.09944]
[1780475384961,52.77,66898.45,66.0,0.00815,1e-05,1.09709]
[1780475389996,52.77,66902.03,66.0,0.00818,1e-05,1.10078]
[1780475395031,52.77,66903.42,66.0,0.00819,1e-05,1.10222]
[1780475400070,52.77,66907.26,66.0,0.00822,1e-05,1.10619]
[1780475405106,52.77,66919.84,66.0,0.00833,1e-05,1.1193]
[1780475410148,52.77,66922.76,66.0,0.00836,1e-05,1.12236]
[1780475415181,52.77,66922.16,66.0,0.00835,1e-05,1.12173]
[1780475420216,52.77,66920.44,66.0,0.00834,1e-05,1.11993]
[1780475425251,52.77,66921.77,66.0,0.00835,1e-05,1.12133]
[1780475431293,52.77,66921.79,66.0,0.00834,1e-05,1.12]
[1780475436328,52.77,66923.49,66.0,0.00835,1e-05,1.12179]
[1780475441366,52.77,66937.45,66.0,0.00848,1e-05,1.13651]
[1780475446401,52.77,66947.81,66.0,0.00857,1e-05,1.14754]
[1780475451436,52.77,66949.5,66.0,0.00858,1e-05,1.14935]
[1780475456471,52.77,66954.91,66.0,0.00863,1e-05,1.15515]
[1780475461509,52.77,66953.9,66.0,0.00862,1e-05,1.15407]
[1780475466551,52.77,66955.27,66.0,0.00864,1e-05,1.15554]
[1780475471587,52.77,66959.18,66.0,0.00867,1e-05,1.15975]
[1780475476622,52.77,66954.41,66.0,0.00863,1e-05,1.15461]
[1780475481658,52.77,66950.56,66.0,0.00859,1e-05,1.15048]
[1780475486693,52.77,66951.91,66.0,0.00861,1e-05,1.15193]
[1780475491728,52.77,66945.47,66.0,0.00854,1e-05,1.14368]
[1780475496764,52.77,66932.47,66.0,0.00842,1e-05,1.12989]
[1780475503812,52.77,66929.24,66.0,0.00839,1e-05,1.12649]
[1780475508848,52.77,66929.19,66.0,0.00839,1e-05,1.12643]
[1780475513882,52.77,66916.34,66.0,0.00828,1e-05,1.11297]
[1780475518919,52.77,66917.59,66.0,0.00829,1e-05,1.11427]
[1780475523954,52.77,66920.59,66.0,0.00832,1e-05,1.11741]
[1780475528994,52.77,66915.94,66.0,0.00828,1e-05,1.11255]
[1780475534028,52.77,66922.42,66.0,0.00833,1e-05,1.11932]
[1780475539065,52.77,66928.57,66.0,0.00839,1e-05,1.12578]
[1780475544100,52.77,66935.54,66.0,0.00845,1e-05,1.13314]
[1780475549135,52.77,66935.61,66.0,0.00845,1e-05,1.13321]
[1780475552156,52.77,66956.01,66.0,0.00862,1e-05,1.15359]
[1780475557191,52.77,66957.21,66.0,0.00863,1e-05,1.15488]
[1780475562226,52.77,66957.58,66.0,0.00864,1e-05,1.15528]
[1780475567261,52.77,66966.22,66.0,0.00871,1e-05,1.16459]
[1780475572058,52.77,66973.21,66.0,0.00878,1e-05,1.17218]
[1780475573730,52.77,66984.07,66.0,0.00888,1e-05,1.18404]
[1780475574827,52.77,66993.18,66.0,0.00896,1e-05,1.19406]
[1780475575991,52.77,67011.15,66.0,0.00913,1e-05,1.21404]
[1780475577750,52.77,67018.88,66.0,0.0092,1e-05,1.22271]
[1780475578453,52.77,67030.51,66.0,0.00932,1e-05,1.23586]
[1780475579105,52.77,67033.66,66.0,0.00935,1e-05,1.23944]
[1780475580777,52.77,67039.91,66.0,0.00941,1e-05,1.24657]
[1780475582045,52.77,67055.38,66.0,0.00956,1e-05,1.26436]
[1780475583794,52.77,67058.49,66.0,0.00959,1e-05,1.26796]
[1780475586396,52.77,67073.22,66.0,0.00973,1e-05,1.28512]
[1780475591434,52.77,67069.75,66.0,0.0097,1e-05,1.28106]
[1780475593512,52.77,67072.6,66.0,0.00973,1e-05,1.2844]
[1780475593776,52.77,67072.6,66.0,0.00973,1e-05,1.2844]
[1780475600499,52.77,67087.41,66.0,0.00988,1e-05,1.30184]
[1780475605534,52.77,67090.36,66.0,0.00991,1e-05,1.30533]
[1780475606301,52.77,67090.36,66.0,0.00991,1e-05,1.30533]
[1780475606542,52.77,67104.25,66.0,0.01005,1e-05,1.3219]
[1780475608113,52.77,67107.45,66.0,0.01008,1e-05,1.32574]
[1780475609708,52.77,67107.37,66.0,0.01008,1e-05,1.32564]
[1780475611135,52.77,67099.24,66.0,0.01,1e-05,1.31591]
[1780475612335,52.77,67093.22,66.0,0.00993,1e-05,1.30724]
[1780475614130,52.77,67093.14,66.0,0.00992,1e-05,1.30714]
[1780475615087,52.77,67098.77,66.0,0.00998,1e-05,1.31384]
[1780475616243,52.77,67107.85,66.0,0.01007,1e-05,1.32471]
[1780475621646,52.77,67114.67,66.0,0.01015,1e-05,1.33292]
[1780475626681,52.77,67107.16,66.0,0.01007,1e-05,1.32388]
[1780475629704,52.77,67090.05,66.0,0.00989,1e-05,1.30347]
[1780475631739,52.77,67074.72,66.0,0.00974,1e-05,1.2854]
[1780475636774,52.77,67069.89,66.0,0.00969,1e-05,1.27975]
[1780475639796,52.77,67055.45,66.0,0.00955,1e-05,1.26298]
[1780475643895,52.77,67053.5,66.0,0.00953,1e-05,1.26073]
[1780475643942,52.77,67038.22,66.0,0.00938,1e-05,1.24319]
[1780475646479,52.77,67029.11,66.0,0.00929,1e-05,1.23283]
[1780475651410,52.77,67025.63,66.0,0.00926,1e-05,1.2289]
[1780475653159,52.77,67009.8,66.0,0.00911,1e-05,1.21111]
[1780475658935,52.77,66992.34,66.0,0.00894,1e-05,1.19173]
[1780475663970,52.77,66979.77,66.0,0.00883,1e-05,1.17794]
[1780475669016,52.77,66985.71,66.0,0.00888,1e-05,1.18444]
[1780475674040,52.77,66984.89,66.0,0.00887,1e-05,1.18215]
[1780475680082,52.77,66984.48,66.0,0.00886,1e-05,1.1817]
[1780475685117,52.77,66982.28,66.0,0.00884,1e-05,1.17929]
[1780475690152,52.77,66982.08,66.0,0.00884,1e-05,1.17907]
[1780475695187,52.77,66972.5,66.0,0.00875,1e-05,1.16864]
[1780475699215,52.77,66986.29,66.0,0.00888,1e-05,1.18368]
[1780475704251,52.77,66978.0,66.0,0.0088,1e-05,1.17462]
[1780475709286,52.77,66979.05,66.0,0.00881,1e-05,1.17576]
[1780475714325,52.77,66979.21,66.0,0.00881,1e-05,1.17594]
[1780475719360,52.77,66982.52,66.0,0.00884,1e-05,1.17955]
[1780475724395,52.77,66988.22,66.0,0.0089,1e-05,1.1858]
[1780475726409,52.77,67002.55,66.0,0.00903,1e-05,1.20162]
[1780475731444,52.77,67004.76,66.0,0.00904,1e-05,1.20266]
[1780475736479,52.77,67005.21,66.0,0.00904,1e-05,1.20316]
[1780475741514,52.77,67010.16,66.0,0.00909,1e-05,1.20867]
[1780475746549,52.77,67005.87,66.0,0.00905,1e-05,1.2039]
[1780475751584,52.77,67013.63,66.0,0.00912,1e-05,1.21255]
[1780475756619,52.77,66994.21,66.0,0.00894,1e-05,1.19099]
[1780475761654,52.77,66998.69,66.0,0.00898,1e-05,1.19593]
[1780475766689,52.77,67000.6,66.0,0.009,1e-05,1.19805]
[1780475768705,52.77,66984.15,66.0,0.00885,1e-05,1.17994]
[1780475773743,52.77,66982.95,66.0,0.00884,1e-05,1.17863]
[1780475778785,52.77,66977.05,66.0,0.00878,1e-05,1.1722]
[1780475780798,52.77,66963.02,66.0,0.00866,1e-05,1.15701]
[1780475785833,52.77,66962.1,66.0,0.00865,1e-05,1.15602]
[1780475790868,52.77,66961.36,66.0,0.00864,1e-05,1.15522]
[1780475795903,52.77,66965.24,66.0,0.00867,1e-05,1.15803]
[1780475800937,52.77,66953.1,66.0,0.00856,1e-05,1.145]
[1780475805976,52.77,66949.13,66.0,0.00852,1e-05,1.14077]
[1780475811011,52.77,66956.24,66.0,0.00858,1e-05,1.14836]
[1780475816049,52.77,66956.44,66.0,0.00859,1e-05,1.14858]
[1780475816947,52.77,66956.44,66.0,0.00859,1e-05,1.14858]
[1780475817801,52.77,66950.76,66.0,0.00854,1e-05,1.14251]
[1780475823098,52.77,66964.15,66.0,0.00866,1e-05,1.15685]
[1780475828134,52.77,66965.19,66.0,0.00867,1e-05,1.15797]
[1780475833169,52.77,66969.16,66.0,0.0087,1e-05,1.16226]
[1780475838204,52.77,66968.16,66.0,0.00869,1e-05,1.16118]
[1780475843239,52.77,66968.62,66.0,0.0087,1e-05,1.16167]
[1780475846269,52.77,66953.67,66.0,0.00856,1e-05,1.14561]
[1780475850297,52.77,66938.72,66.0,0.00843,1e-05,1.12974]
[1780475854327,52.77,66918.57,66.0,0.00824,1e-05,1.10728]
[1780475859362,52.77,66910.84,66.0,0.00818,1e-05,1.09928]
[1780475864399,52.77,66913.15,66.0,0.0082,1e-05,1.10166]
[1780475870206,52.77,66921.54,66.0,0.00827,1e-05,1.11037]
[1780475877223,52.77,66926.17,66.0,0.00831,1e-05,1.1152]
[1780475881519,52.77,66913.23,66.0,0.0082,1e-05,1.10175]
[1780475886989,52.77,66913.73,66.0,0.0082,1e-05,1.10227]
[1780475892596,52.77,66927.06,66.0,0.00832,1e-05,1.11614]
[1780475896625,52.77,66910.44,66.0,0.00817,1e-05,1.09886]
[1780475901989,52.77,66906.75,66.0,0.00814,1e-05,1.09506]
[1780475902670,52.77,66883.22,66.0,0.00794,1e-05,1.07105]
[1780475903563,52.77,66883.22,66.0,0.00794,1e-05,1.07105]
[1780475908712,52.77,66882.53,66.0,0.00794,1e-05,1.07035]
[1780475909719,52.77,66868.38,66.0,0.00782,1e-05,1.05613]
[1780475914755,52.77,66862.58,66.0,0.00776,1e-05,1.04906]
[1780475919790,52.77,66860.51,66.0,0.00774,1e-05,1.047]
[1780475924825,52.77,66859.23,66.0,0.00773,1e-05,1.04573]
[1780475929860,52.77,66855.56,66.0,0.0077,1e-05,1.0421]
[1780475934897,52.77,66859.23,66.0,0.00773,1e-05,1.04573]
[1780475939937,52.77,66859.35,66.0,0.00773,1e-05,1.04585]
[1780475944973,52.77,66864.45,66.0,0.00778,1e-05,1.05092]
[1780475950009,52.77,66874.76,66.0,0.00786,1e-05,1.06123]
[1780475954037,52.77,66897.58,66.0,0.00805,1e-05,1.08434]
[1780475959074,52.77,66898.65,66.0,0.00806,1e-05,1.08543]
[1780475964109,52.77,66899.6,66.0,0.00807,1e-05,1.0864]
[1780475969144,52.77,66897.61,66.0,0.00805,1e-05,1.08437]
[1780475972164,52.77,66884.15,66.0,0.00793,1e-05,1.06938]
[1780475977199,52.77,66890.84,66.0,0.00799,1e-05,1.07616]
[1780475982235,52.77,66886.46,66.0,0.00795,1e-05,1.07172]
[1780475987270,52.77,66878.69,66.0,0.00788,1e-05,1.06388]
[1780475991298,52.77,66862.78,66.0,0.00775,1e-05,1.04798]
[1780475996333,52.77,66860.42,66.0,0.00773,1e-05,1.04563]
[1780476001370,52.77,66854.83,66.0,0.00769,1e-05,1.0401]
[1780476006409,52.77,66863.92,66.0,0.00776,1e-05,1.04911]
[1780476011444,52.77,66874.53,66.0,0.00785,1e-05,1.0597]
[1780476015472,52.77,66890.92,66.0,0.00799,1e-05,1.07624]
[1780476020508,52.77,66897.0,66.0,0.00804,1e-05,1.08243]
[1780476025544,52.77,66907.91,66.0,0.00813,1e-05,1.09361]
[1780476030579,52.77,66899.73,66.0,0.00806,1e-05,1.08522]
[1780476035614,52.77,66892.42,66.0,0.00799,1e-05,1.07646]
[1780476039654,52.77,66869.39,66.0,0.0078,1e-05,1.05327]
[1780476044683,52.77,66865.54,66.0,0.00777,1e-05,1.04944]
[1780476049718,52.77,66875.03,66.0,0.00784,1e-05,1.05891]
[1780476052739,52.77,66860.95,66.0,0.00773,1e-05,1.04488]
[1780476056767,52.77,66877.35,66.0,0.00786,1e-05,1.06124]
[1780476061802,52.77,66885.67,66.0,0.00793,1e-05,1.06962]
[1780476066839,52.77,66880.58,66.0,0.00789,1e-05,1.06449]
[1780476069860,52.77,66863.59,66.0,0.00775,1e-05,1.0475]
[1780476074895,52.77,66863.88,66.0,0.00775,1e-05,1.04779]
[1780476079933,52.77,66874.81,66.0,0.00784,1e-05,1.05869]
[1780476085008,52.77,66865.43,66.0,0.00777,1e-05,1.04933]
[1780476090043,52.77,66867.9,66.0,0.00779,1e-05,1.05179]
[1780476095078,52.77,66872.26,66.0,0.00781,1e-05,1.05485]
[1780476100113,52.77,66864.73,66.0,0.00775,1e-05,1.04735]
[1780476105148,52.77,66861.84,66.0,0.00773,1e-05,1.04448]
[1780476110182,52.77,66856.98,66.0,0.00769,1e-05,1.03967]
[1780476115218,52.77,66851.55,66.0,0.00764,1e-05,1.03432]
[1780476120254,52.77,66854.33,66.0,0.00767,1e-05,1.03706]
[1780476125301,52.77,66866.49,66.0,0.00776,1e-05,1.0491]
[1780476130336,52.77,66870.7,66.0,0.0078,1e-05,1.05329]
[1780476135371,52.77,66884.98,66.0,0.00792,1e-05,1.06762]
[1780476140406,52.77,66886.09,66.0,0.00793,1e-05,1.06874]
[1780476149469,52.77,66885.83,66.0,0.00793,1e-05,1.06848]
[1780476154504,52.77,66888.54,66.0,0.00794,1e-05,1.06991]
[1780476159308,52.77,66883.26,66.0,0.00789,1e-05,1.06459]
[1780476162564,52.77,66902.66,66.0,0.00806,1e-05,1.08427]
[1780476167599,52.77,66909.83,66.0,0.00812,1e-05,1.09162]
[1780476172637,52.77,66917.96,66.0,0.00819,1e-05,1.1]
[1780476177672,52.77,66917.46,66.0,0.00818,1e-05,1.09948]
[1780476182708,52.77,66910.43,66.0,0.00812,1e-05,1.09223]
[1780476187743,52.77,66901.99,66.0,0.00805,1e-05,1.08358]
[1780476190764,52.77,66915.87,66.0,0.00817,1e-05,1.09784]
[1780476195799,52.77,66926.3,66.0,0.00826,1e-05,1.10865]
[1780476200834,52.77,66928.68,66.0,0.00828,1e-05,1.11113]
[1780476204534,52.77,66933.46,66.0,0.00832,1e-05,1.11612]
[1780476204796,52.77,66936.93,66.0,0.00835,1e-05,1.11976]
[1780476209909,52.77,66943.96,66.0,0.00842,1e-05,1.12715]
[1780476212930,52.77,66966.63,66.0,0.00861,1e-05,1.1499]
[1780476215952,52.77,66990.21,66.0,0.00882,1e-05,1.17542]
[1780476220987,52.77,66998.46,66.0,0.0089,1e-05,1.18445]
[1780476226023,52.77,66992.62,66.0,0.00884,1e-05,1.17805]
[1780476231058,52.77,66998.43,66.0,0.0089,1e-05,1.18442]
[1780476236095,52.77,66997.37,66.0,0.00889,1e-05,1.18325]
[1780476241130,52.77,66997.75,66.0,0.00889,1e-05,1.18367]
[1780476246165,52.77,66994.19,66.0,0.00886,1e-05,1.17977]
[1780476249186,52.77,67010.4,66.0,0.00901,1e-05,1.19762]
[1780476254221,52.77,67012.15,66.0,0.00903,1e-05,1.19957]
[1780476259257,52.77,66999.22,66.0,0.00891,1e-05,1.18529]
[1780476264291,52.77,66990.9,66.0,0.00883,1e-05,1.17617]
[1780476267314,52.77,66974.55,66.0,0.00868,1e-05,1.15842]
[1780476272349,52.77,66972.02,66.0,0.00865,1e-05,1.15432]
[1780476277389,52.77,66961.66,66.0,0.00855,1e-05,1.14322]
[1780476282424,52.77,66952.47,66.0,0.00847,1e-05,1.13344]
[1780476287459,52.77,66954.19,66.0,0.00849,1e-05,1.13527]
[1780476292493,52.77,66962.85,66.0,0.00856,1e-05,1.14449]
[1780476297529,52.77,66965.62,66.0,0.00859,1e-05,1.14745]
[1780476302564,52.77,66964.11,66.0,0.00858,1e-05,1.14584]
[1780476307599,52.77,66953.92,66.0,0.00848,1e-05,1.13498]
[1780476312634,52.77,66954.04,66.0,0.00849,1e-05,1.13511]
[1780476317669,52.77,66949.2,66.0,0.00844,1e-05,1.12998]
[1780476322704,52.77,66949.78,66.0,0.00845,1e-05,1.13059]
[1780476327739,52.77,66950.07,66.0,0.00845,1e-05,1.1309]
[1780476332774,52.77,66952.04,66.0,0.00846,1e-05,1.13163]
[1780476337809,52.77,66953.99,66.0,0.00848,1e-05,1.1337]
[1780476342844,52.77,66957.59,66.0,0.00851,1e-05,1.13752]
[1780476347879,52.77,66960.65,66.0,0.00853,1e-05,1.14077]
[1780476352914,52.77,66969.25,66.0,0.00861,1e-05,1.14997]
[1780476357950,52.77,66965.14,66.0,0.00857,1e-05,1.14557]
[1780476362985,52.77,66964.53,66.0,0.00857,1e-05,1.14492]
[1780476368020,52.77,66963.28,66.0,0.00856,1e-05,1.14358]
[1780476373055,52.77,66960.66,66.0,0.00853,1e-05,1.14079]
[1780476375014,52.77,66960.4,66.0,0.00853,1e-05,1.14051]
[1780476375070,52.77,66936.4,66.0,0.00832,1e-05,1.11517]
[1780476376529,52.77,66936.4,66.0,0.00832,1e-05,1.11517]
[1780476376561,52.77,66919.05,66.0,0.00817,1e-05,1.09714]
[1780476382119,52.77,66910.33,66.0,0.00809,1e-05,1.08817]
[1780476387614,52.77,66909.86,66.0,0.00809,1e-05,1.08769]
[1780476388405,52.77,66902.9,66.0,0.00803,1e-05,1.08057]
[1780476388533,52.77,66884.34,66.0,0.00788,1e-05,1.06178]
[1780476392195,52.77,66903.24,66.0,0.00802,1e-05,1.0796]
[1780476397245,52.77,66910.68,66.0,0.00809,1e-05,1.08721]
[1780476402280,52.77,66905.61,66.0,0.00805,1e-05,1.08202]
[1780476406309,52.77,66920.84,66.0,0.00818,1e-05,1.09766]
[1780476411344,52.77,66932.85,66.0,0.00828,1e-05,1.11012]
[1780476416379,52.77,66936.04,66.0,0.00831,1e-05,1.11345]
[1780476421430,52.77,66952.28,66.0,0.00845,1e-05,1.13053]
[1780476426465,52.77,66956.62,66.0,0.00849,1e-05,1.13513]
[1780476430493,52.77,66971.77,66.0,0.00862,1e-05,1.1513]
[1780476435528,52.77,66974.99,66.0,0.00865,1e-05,1.15476]
[1780476440563,52.77,66957.32,66.0,0.0085,1e-05,1.13587]
[1780476445603,52.77,66967.9,66.0,0.00859,1e-05,1.14715]
[1780476448625,52.77,66954.1,66.0,0.00847,1e-05,1.13245]
[1780476453661,52.77,66952.0,66.0,0.00844,1e-05,1.12887]
[1780476458208,52.77,66941.31,66.0,0.00834,1e-05,1.11762]
[1780476458696,52.77,66933.7,66.0,0.00828,1e-05,1.10967]
[1780476463731,52.77,66930.76,66.0,0.00825,1e-05,1.10616]
[1780476468766,52.77,66930.11,66.0,0.00824,1e-05,1.10512]
[1780476473801,52.76,66925.58,66.0,0.0082,1e-05,1.10007]
[1780476474547,52.76,66925.58,66.0,0.0082,1e-05,1.10007]
[1780476474807,52.76,66922.45,66.0,0.00817,1e-05,1.09677]
[1780476479903,52.76,66931.4,66.0,0.00825,1e-05,1.10605]
[1780476481094,52.76,66931.31,66.0,0.00825,1e-05,1.10595]
[1780476481858,52.76,66931.67,66.0,0.00825,1e-05,1.10625]
[1780476486910,52.76,66920.78,66.0,0.00815,1e-05,1.09468]
[1780476491928,52.76,66918.62,66.0,0.00813,1e-05,1.09221]
[1780476496963,52.76,66905.5,66.0,0.00802,1e-05,1.07855]
[1780476501998,52.75,66905.55,66.0,0.00802,1e-05,1.07846]
[1780476507033,52.75,66890.8,66.0,0.00789,1e-05,1.06346]
[1780476512068,52.75,66888.85,66.0,0.00787,1e-05,1.0602]
[1780476517103,52.75,66902.93,66.0,0.00798,1e-05,1.07442]
[1780476522138,52.75,66911.31,66.0,0.00805,1e-05,1.08286]
[1780476527177,52.75,66929.43,66.0,0.00821,1e-05,1.10136]
[1780476532212,52.75,66940.85,66.0,0.00831,1e-05,1.11292]
[1780476537247,52.75,66943.31,66.0,0.00832,1e-05,1.11506]
[1780476542282,52.74,66943.59,66.0,0.00832,1e-05,1.11492]
[1780476547317,52.74,66944.44,66.0,0.00833,1e-05,1.11537]
[1780476552367,52.72,66952.7,66.0,0.00838,1e-05,1.12187]
[1780476554372,52.7,66979.4,66.0,0.00859,1e-05,1.1471]
[1780476559407,52.64,66978.88,66.0,0.00853,1e-05,1.13991]
[1780476564442,52.59,66977.89,66.0,0.00847,1e-05,1.13279]
[1780476567481,52.57,67002.52,66.0,0.00866,1e-05,1.15584]
[1780476572516,52.51,67015.32,66.0,0.00871,1e-05,1.16093]
[1780476577551,52.47,67024.56,66.0,0.00875,1e-05,1.16596]
[1780476582587,52.41,67018.92,66.0,0.00863,1e-05,1.15178]
[1780476585608,52.37,67002.49,66.0,0.00844,1e-05,1.13]
[1780476590643,52.37,66996.19,66.0,0.00838,1e-05,1.12271]
[1780476595679,52.37,66995.8,66.0,0.00838,1e-05,1.12185]
[1780476600714,52.36,67002.44,66.0,0.00843,1e-05,1.12845]
[1780476604742,52.36,67018.8,66.0,0.00857,1e-05,1.14553]
[1780476609777,52.31,67017.76,66.0,0.00851,1e-05,1.13814]
[1780476614812,52.3,67012.84,66.0,0.00845,1e-05,1.13133]
[1780476619847,52.29,67024.85,66.0,0.00856,1e-05,1.14367]
[1780476624884,52.28,67028.32,66.0,0.00857,1e-05,1.14564]
[1780476629919,52.27,67024.8,66.0,0.00854,1e-05,1.14122]
[1780476634954,52.27,67037.09,66.0,0.00863,1e-05,1.1525]
[1780476639989,52.26,67051.46,66.0,0.00876,1e-05,1.16741]
[1780476645027,52.26,67055.78,66.0,0.00879,1e-05,1.17129]
[1780476648056,52.25,67023.36,66.0,0.00849,1e-05,1.13575]
[1780476653113,52.25,67025.93,66.0,0.00851,1e-05,1.13813]
[1780476654117,52.24,67005.33,66.0,0.00832,1e-05,1.11497]
[1780476659159,52.24,67000.84,66.0,0.00827,1e-05,1.10991]
[1780476661168,52.24,66979.65,66.0,0.00809,1e-05,1.08768]
[1780476665196,52.24,66956.45,66.0,0.00789,1e-05,1.06379]
[1780476666031,52.24,66956.45,66.0,0.00789,1e-05,1.06379]
[1780476666203,52.24,66939.56,66.0,0.00775,1e-05,1.04673]
[1780476667133,52.24,66939.56,66.0,0.00775,1e-05,1.04673]
[1780476667210,52.24,66931.01,66.0,0.00768,1e-05,1.03818]
[1780476667239,52.24,66931.01,66.0,0.00768,1e-05,1.03818]
[1780476667331,52.24,66931.01,66.0,0.00768,1e-05,1.03818]
[1780476677280,52.24,66899.0,66.0,0.00742,1e-05,1.00668]
[1780476682315,52.24,66899.71,66.0,0.00742,1e-05,1.00737]
[1780476687351,52.24,66914.5,66.0,0.00754,1e-05,1.02184]
[1780476692385,52.24,66913.51,66.0,0.00753,1e-05,1.0196]
[1780476698110,52.24,66925.58,66.0,0.00762,1e-05,1.03151]
[1780476700456,52.24,66911.51,66.0,0.00751,1e-05,1.01764]
[1780476705491,52.24,66910.53,66.0,0.0075,1e-05,1.01668]
[1780476708512,52.24,66896.67,66.0,0.00739,1e-05,1.00317]
[1780476713547,52.24,66890.14,66.0,0.00734,1e-05,0.99686]
[1780476718582,52.24,66886.86,66.0,0.00731,1e-05,0.9937]
[1780476720602,52.24,66870.94,66.0,0.00719,1e-05,0.97849]
[1780476722620,52.24,66884.66,66.0,0.0073,1e-05,0.99159]
[1780476727655,52.24,66894.28,66.0,0.00737,1e-05,1.00086]
[1780476732690,52.24,66901.77,66.0,0.00743,1e-05,1.00812]
[1780476737725,52.24,66902.42,66.0,0.00744,1e-05,1.00876]
[1780476742760,52.24,66909.26,66.0,0.00749,1e-05,1.01543]
[1780476747796,52.24,66910.77,66.0,0.0075,1e-05,1.01691]
[1780476752830,52.24,66920.36,66.0,0.00757,1e-05,1.02508]
[1780476757949,52.24,66932.39,66.0,0.00767,1e-05,1.037]
[1780476757954,52.24,66932.39,66.0,0.00767,1e-05,1.037]
[1780476758065,52.24,66953.85,66.0,0.00785,1e-05,1.05855]
[1780476758985,52.24,66953.85,66.0,0.00785,1e-05,1.05855]
[1780476759598,52.24,66950.21,66.0,0.00782,1e-05,1.05487]
[1780476759896,52.24,66950.88,66.0,0.00783,1e-05,1.05555]
[1780476763924,52.24,66958.27,66.0,0.00789,1e-05,1.06304]
[1780476765217,52.24,66958.27,66.0,0.00789,1e-05,1.06304]
[1780476770973,52.24,66959.69,66.0,0.0079,1e-05,1.06448]
[1780476776010,52.24,66960.73,66.0,0.00791,1e-05,1.06554]
[1780476781043,52.24,66959.72,66.0,0.0079,1e-05,1.06451]
[1780476782050,52.24,66954.32,66.0,0.00785,1e-05,1.05903]
[1780476786078,52.24,66952.85,66.0,0.00784,1e-05,1.05754]
[1780476791113,52.24,66955.1,66.0,0.00786,1e-05,1.05982]
[1780476793128,52.24,66930.3,66.0,0.00765,1e-05,1.03492]
[1780476798164,52.24,66928.55,66.0,0.00764,1e-05,1.03318]
[1780476803200,52.24,66920.16,66.0,0.00757,1e-05,1.02488]
[1780476808235,52.24,66930.25,66.0,0.00765,1e-05,1.03487]
[1780476813272,52.24,66929.53,66.0,0.00764,1e-05,1.03288]
[1780476816293,52.24,66904.07,66.0,0.00743,1e-05,1.00786]
[1780476821392,52.24,66877.21,66.0,0.00722,1e-05,0.982]
[1780476821801,52.24,66877.21,66.0,0.00722,1e-05,0.982]
[1780476822296,52.24,66877.21,66.0,0.00722,1e-05,0.982]
[1780476822325,52.24,66877.21,66.0,0.00722,1e-05,0.982]
[1780476822377,52.24,66877.21,66.0,0.00722,1e-05,0.982]
[1780476822612,52.24,66869.1,66.0,0.00716,1e-05,0.9743]
[1780476822707,52.24,66869.1,66.0,0.00716,1e-05,0.9743]
[1780476828549,52.24,66859.07,66.0,0.00708,1e-05,0.96485]
[1780476832567,52.24,66873.85,66.0,0.00719,1e-05,0.9788]
[1780476841271,52.24,66887.75,66.0,0.0073,1e-05,0.99208]
[1780476841518,52.24,66919.34,66.0,0.00756,1e-05,1.02281]
[1780476846553,52.24,66926.76,66.0,0.00762,1e-05,1.03013]
[1780476851588,52.24,66927.4,66.0,0.00762,1e-05,1.03077]
[1780476856623,52.24,66929.85,66.0,0.00764,1e-05,1.0332]
[1780476861658,52.24,66934.7,66.0,0.00768,1e-05,1.03802]
[1780476866694,52.24,66939.57,66.0,0.00772,1e-05,1.04289]
[1780476871729,52.24,66938.24,66.0,0.0077,1e-05,1.04028]
[1780476876764,52.24,66938.51,66.0,0.0077,1e-05,1.04055]
[1780476881799,52.24,66938.71,66.0,0.00771,1e-05,1.04075]
[1780476886834,52.24,66937.38,66.0,0.00769,1e-05,1.03942]
[1780476891869,52.24,66938.65,66.0,0.0077,1e-05,1.04069]
[1780476896905,52.24,66947.9,66.0,0.00778,1e-05,1.04996]
[1780476901940,52.24,66947.34,66.0,0.00778,1e-05,1.0494]
[1780476906978,52.24,66943.51,66.0,0.00774,1e-05,1.04555]
[1780476912570,52.24,66942.4,66.0,0.00774,1e-05,1.04444]
[1780476917898,52.24,66935.48,66.0,0.00768,1e-05,1.03752]
[1780476923094,52.24,66922.1,66.0,0.00757,1e-05,1.02426]
[1780476928129,52.24,66917.89,66.0,0.00753,1e-05,1.02011]
[1780476933164,52.24,66914.69,66.0,0.0075,1e-05,1.01571]
[1780476938199,52.24,66917.36,66.0,0.00752,1e-05,1.01833]
[1780476943234,52.24,66921.17,66.0,0.00755,1e-05,1.02207]
[1780476948275,52.24,66915.95,66.0,0.00751,1e-05,1.01695]
[1780476953312,52.24,66916.33,66.0,0.00751,1e-05,1.01732]
[1780476958347,52.24,66916.46,66.0,0.00751,1e-05,1.01745]
[1780476963382,52.24,66916.52,66.0,0.00751,1e-05,1.01751]
[1780476968416,52.24,66916.86,66.0,0.00752,1e-05,1.01784]
[1780476973452,52.24,66917.25,66.0,0.00752,1e-05,1.01822]
[1780476978487,52.24,66917.65,66.0,0.00752,1e-05,1.01861]
[1780476983522,52.24,66917.4,66.0,0.00752,1e-05,1.01837]
[1780476988558,52.24,66926.24,66.0,0.00759,1e-05,1.02708]
[1780476990051,52.24,66926.38,66.0,0.00759,1e-05,1.02721]
[1780476990108,52.24,66926.38,66.0,0.00759,1e-05,1.02721]
[1780476990582,52.24,66926.38,66.0,0.00759,1e-05,1.02721]
[1780476995280,52.24,66920.35,66.0,0.00754,1e-05,1.02]
[1780477000643,52.24,66917.41,66.0,0.00751,1e-05,1.01712]
[1780477005678,52.24,66915.76,66.0,0.0075,1e-05,1.0155]
[1780477010713,52.24,66916.44,66.0,0.0075,1e-05,1.01616]
[1780477015748,52.24,66899.9,66.0,0.00737,1e-05,1.00006]
[1780477016777,52.24,66899.9,66.0,0.00737,1e-05,1.00006]
[1780477016923,52.24,66899.9,66.0,0.00737,1e-05,1.00006]
[1780477017774,52.24,66900.0,66.0,0.00737,1e-05,1.00016]
[1780477017798,52.24,66900.0,66.0,0.00737,1e-05,1.00016]
[1780477025819,52.24,66898.79,66.0,0.00736,1e-05,0.99899]
[1780477030854,52.24,66900.05,66.0,0.00737,1e-05,1.00021]
[1780477035889,52.24,66900.56,66.0,0.00738,1e-05,1.0007]
[1780477042938,52.24,66900.98,66.0,0.00738,1e-05,1.00111]
[1780477046902,52.24,66908.6,66.0,0.00744,1e-05,1.00851]
[1780477047049,52.24,66908.6,66.0,0.00744,1e-05,1.00851]
[1780477047899,52.24,66914.88,66.0,0.00749,1e-05,1.01464]
[1780477047969,52.24,66914.88,66.0,0.00749,1e-05,1.01464]
[1780477053008,52.24,66918.65,66.0,0.00751,1e-05,1.01707]
[1780477058042,52.24,66918.8,66.0,0.00751,1e-05,1.01722]
[1780477063078,52.24,66919.85,66.0,0.00752,1e-05,1.01825]
[1780477068113,52.24,66918.88,66.0,0.00752,1e-05,1.0173]
[1780477073157,52.24,66916.68,66.0,0.0075,1e-05,1.01514]
[1780477078192,52.24,66918.61,66.0,0.00751,1e-05,1.01703]
[1780477083227,52.24,66916.65,66.0,0.0075,1e-05,1.01511]
[1780477088262,52.24,66915.92,66.0,0.00749,1e-05,1.01439]
[1780477093300,52.24,66916.1,66.0,0.00749,1e-05,1.01457]
[1780477098335,52.24,66923.04,66.0,0.00755,1e-05,1.02138]
[1780477100551,52.24,66923.33,66.0,0.00755,1e-05,1.02167]
[1780477106596,52.24,66913.76,66.0,0.00747,1e-05,1.01228]
[1780477107001,52.24,66902.65,66.0,0.00738,1e-05,1.00148]
[1780477107079,52.24,66902.65,66.0,0.00738,1e-05,1.00148]
[1780477107417,52.24,66902.65,66.0,0.00738,1e-05,1.00148]
[1780477107470,52.24,66902.65,66.0,0.00738,1e-05,1.00148]
[1780477107643,52.24,66902.65,66.0,0.00738,1e-05,1.00148]
[1780477113440,52.24,66897.8,66.0,0.00734,1e-05,0.99554]
[1780477118475,52.24,66898.09,66.0,0.00734,1e-05,0.99582]
[1780477123522,52.24,66897.99,66.0,0.00734,1e-05,0.99573]
[1780477128550,52.24,66905.34,66.0,0.0074,1e-05,1.00283]
[1780477133584,52.24,66894.83,66.0,0.00731,1e-05,0.99268]
[1780477138620,52.24,66895.43,66.0,0.00732,1e-05,0.99326]
[1780477143655,52.24,66907.56,66.0,0.00742,1e-05,1.00499]
[1780477148690,52.24,66909.0,66.0,0.00743,1e-05,1.00639]
[1780477153725,52.24,66909.08,66.0,0.00743,1e-05,1.00646]
[1780477158760,52.24,66906.89,66.0,0.00741,1e-05,1.00434]
[1780477163795,52.24,66908.69,66.0,0.00742,1e-05,1.00609]
[1780477168831,52.24,66909.23,66.0,0.00743,1e-05,1.00661]
[1780477173865,52.24,66909.71,66.0,0.00742,1e-05,1.00582]
[1780477178900,52.24,66909.51,66.0,0.00742,1e-05,1.00563]
[1780477183935,52.24,66902.62,66.0,0.00737,1e-05,0.99895]
[1780477188970,52.24,66902.51,66.0,0.00737,1e-05,0.99884]
[1780477194005,52.24,66901.19,66.0,0.00736,1e-05,0.99757]
[1780477199040,52.24,66903.35,66.0,0.00737,1e-05,0.99966]
[1780477204584,52.24,66902.15,66.0,0.00736,1e-05,0.9985]
[1780477205509,52.24,66904.28,66.0,0.00738,1e-05,1.00056]
[1780477205526,52.24,66928.89,66.0,0.00758,1e-05,1.02461]
[1780477206069,52.24,66928.89,66.0,0.00758,1e-05,1.02461]
[1780477206313,52.24,66928.89,66.0,0.00758,1e-05,1.02461]
[1780477206347,52.24,66928.89,66.0,0.00758,1e-05,1.02461]
[1780477209595,52.24,66944.55,66.0,0.00771,1e-05,1.04016]
[1780477212594,52.24,66964.54,66.0,0.00787,1e-05,1.0603]
[1780477218789,52.24,66974.08,66.0,0.00796,1e-05,1.07002]
[1780477219360,52.24,66948.1,66.0,0.00774,1e-05,1.04372]
[1780477223225,52.24,66921.07,66.0,0.00751,1e-05,1.01692]
[1780477228260,52.24,66913.46,66.0,0.00745,1e-05,1.00948]
[1780477233295,52.24,66911.19,66.0,0.00743,1e-05,1.00601]
[1780477238330,52.24,66910.13,66.0,0.00742,1e-05,1.00498]
[1780477243365,52.24,66910.81,66.0,0.00742,1e-05,1.00564]
[1780477248400,52.24,66910.09,66.0,0.00742,1e-05,1.00494]
[1780477253435,52.24,66904.34,66.0,0.00737,1e-05,0.99937]
[1780477258470,52.24,66915.03,66.0,0.00746,1e-05,1.00975]
[1780477261006,52.24,66915.65,66.0,0.00746,1e-05,1.01035]
[1780477266526,52.24,66907.14,66.0,0.00739,1e-05,1.00208]
[1780477271561,52.24,66919.1,66.0,0.00749,1e-05,1.01373]
[1780477274582,52.24,66901.97,66.0,0.00735,1e-05,0.99708]
[1780477279617,52.24,66902.61,66.0,0.00736,1e-05,0.99769]
[1780477284652,52.24,66896.42,66.0,0.00731,1e-05,0.99173]
[1780477289687,52.24,66888.84,66.0,0.00725,1e-05,0.98447]
[1780477294722,52.24,66877.47,66.0,0.00715,1e-05,0.97243]
[1780477299757,52.24,66876.13,66.0,0.00714,1e-05,0.97116]
[1780477304792,52.24,66885.79,66.0,0.00722,1e-05,0.98033]
[1780477309828,52.24,66888.0,66.0,0.00723,1e-05,0.98243]
[1780477314863,52.24,66897.75,66.0,0.00731,1e-05,0.99177]
[1780477319898,52.24,66907.1,66.0,0.00738,1e-05,1.00079]
[1780477324932,52.24,66898.78,66.0,0.00732,1e-05,0.99276]
[1780477329968,52.24,66901.01,66.0,0.00734,1e-05,0.99491]
[1780477335008,52.24,66899.28,66.0,0.00732,1e-05,0.99324]
[1780477340039,52.24,66886.58,66.0,0.00722,1e-05,0.98108]
[1780477345075,52.24,66877.34,66.0,0.00715,1e-05,0.97231]
[1780477350110,52.24,66865.22,66.0,0.00706,1e-05,0.9609]
[1780477355145,52.24,66870.27,66.0,0.00709,1e-05,0.96442]
[1780477360180,52.24,66870.4,66.0,0.00709,1e-05,0.96455]
[1780477365217,52.24,66855.85,66.0,0.00698,1e-05,0.95095]
[1780477370252,52.24,66848.35,66.0,0.00692,1e-05,0.94401]
[1780477375298,52.24,66847.4,66.0,0.00691,1e-05,0.94313]
[1780477380333,52.24,66845.63,66.0,0.0069,1e-05,0.9415]
[1780477385368,52.24,66853.47,66.0,0.00696,1e-05,0.94875]
[1780477390403,52.24,66853.81,66.0,0.00696,1e-05,0.94906]
[1780477395438,52.24,66865.28,66.0,0.00705,1e-05,0.95975]
[1780477400473,52.24,66865.91,66.0,0.00705,1e-05,0.96033]
[1780477405512,52.24,66860.1,66.0,0.00701,1e-05,0.95491]
[1780477407525,52.24,66875.63,66.0,0.00713,1e-05,0.96947]
[1780477412560,52.24,66880.09,66.0,0.00715,1e-05,0.97246]
[1780477417595,52.24,66877.62,66.0,0.00713,1e-05,0.97013]
[1780477422631,52.24,66876.62,66.0,0.00713,1e-05,0.96918]
[1780477427666,52.24,66872.6,66.0,0.0071,1e-05,0.9654]
[1780477432701,52.24,66871.23,66.0,0.00709,1e-05,0.96411]
[1780477437736,52.24,66872.7,66.0,0.0071,1e-05,0.96549]
[1780477442771,52.24,66873.41,66.0,0.0071,1e-05,0.96616]
[1780477445792,52.24,66889.54,66.0,0.00723,1e-05,0.98143]
[1780477448469,52.24,66890.08,66.0,0.00723,1e-05,0.98195]
[1780477453848,52.24,66871.27,66.0,0.00709,1e-05,0.96415]
[1780477458883,52.24,66870.31,66.0,0.00708,1e-05,0.96324]
[1780477463918,52.24,66872.16,66.0,0.00709,1e-05,0.96498]
[1780477468953,52.24,66886.48,66.0,0.0072,1e-05,0.97852]
[1780477473989,52.24,66883.49,66.0,0.00717,1e-05,0.97445]
[1780477479026,52.24,66877.8,66.0,0.00713,1e-05,0.96907]
[1780477484061,52.24,66876.76,66.0,0.00712,1e-05,0.96809]
[1780477489053,52.24,66877.05,66.0,0.00712,1e-05,0.96837]
[1780477494131,52.24,66890.9,66.0,0.00723,1e-05,0.9815]
[1780477499490,52.24,66901.62,66.0,0.00731,1e-05,0.99176]
[1780477505213,52.24,66886.23,66.0,0.00719,1e-05,0.97705]
[1780477510248,52.24,66880.45,66.0,0.00715,1e-05,0.97158]
[1780477515284,52.24,66873.54,66.0,0.00709,1e-05,0.96506]
[1780477520361,52.24,66873.59,66.0,0.00709,1e-05,0.96511]
[1780477526360,52.24,66874.37,66.0,0.0071,1e-05,0.96584]
[1780477531394,52.24,66876.68,66.0,0.00711,1e-05,0.9668]
[1780477536430,52.24,66876.56,66.0,0.00711,1e-05,0.96668]
[1780477541465,52.24,66875.59,66.0,0.0071,1e-05,0.96577]
[1780477546501,52.24,66875.68,66.0,0.0071,1e-05,0.96586]
[1780477551535,52.24,66875.65,66.0,0.0071,1e-05,0.96583]
[1780477556570,52.24,66875.39,66.0,0.0071,1e-05,0.96558]
[1780477562613,52.24,66877.79,66.0,0.00712,1e-05,0.96784]
[1780477567648,52.24,66878.22,66.0,0.00712,1e-05,0.96825]
[1780477572689,52.24,66878.19,66.0,0.00712,1e-05,0.96822]
[1780477577725,52.24,66872.64,66.0,0.00708,1e-05,0.963]
[1780477582760,52.24,66868.71,66.0,0.00705,1e-05,0.95932]
[1780477588802,52.24,66866.43,66.0,0.00703,1e-05,0.95718]
[1780477593837,52.24,66864.98,66.0,0.00701,1e-05,0.95462]
[1780477598875,52.24,66864.01,66.0,0.007,1e-05,0.95372]
[1780477603910,52.24,66869.09,66.0,0.00704,1e-05,0.95846]
[1780477608944,52.24,66872.47,66.0,0.00707,1e-05,0.96162]
[1780477614990,52.24,66872.62,66.0,0.00707,1e-05,0.96176]
[1780477617004,52.24,66887.05,66.0,0.00718,1e-05,0.97537]
[1780477622039,52.24,66887.9,66.0,0.00719,1e-05,0.97618]
[1780477627074,52.24,66887.42,66.0,0.00718,1e-05,0.97573]
[1780477632111,52.24,66895.5,66.0,0.00725,1e-05,0.98342]
[1780477637146,52.24,66893.22,66.0,0.00723,1e-05,0.98124]
[1780477642180,52.24,66892.68,66.0,0.00723,1e-05,0.98073]
[1780477647216,52.24,66894.83,66.0,0.00724,1e-05,0.98278]
[1780477652251,52.24,66901.49,66.0,0.00729,1e-05,0.98791]
[1780477657286,52.24,66897.77,66.0,0.00726,1e-05,0.98435]
[1780477662325,52.24,66896.47,66.0,0.00725,1e-05,0.98311]
[1780477667360,52.24,66895.97,66.0,0.00724,1e-05,0.98263]
[1780477672395,52.24,66903.88,66.0,0.00731,1e-05,0.99021]
[1780477678436,52.24,66908.56,66.0,0.00734,1e-05,0.99471]
[1780477683472,52.24,66914.96,66.0,0.00739,1e-05,1.0009]
[1780477688507,52.24,66911.52,66.0,0.00737,1e-05,0.99757]
[1780477693542,52.24,66911.34,66.0,0.00736,1e-05,0.9974]
[1780477698577,52.24,66913.7,66.0,0.00738,1e-05,0.99968]
[1780477702605,52.24,66897.0,66.0,0.00725,1e-05,0.98362]
[1780477707640,52.24,66895.99,66.0,0.00724,1e-05,0.98265]
[1780477712675,52.24,66903.99,66.0,0.0073,1e-05,0.98907]
[1780477717711,52.24,66898.21,66.0,0.00725,1e-05,0.98354]
[1780477722746,52.24,66899.68,66.0,0.00726,1e-05,0.98494]
[1780477727780,52.24,66899.79,66.0,0.00726,1e-05,0.98505]
[1780477733823,52.24,66899.23,66.0,0.00726,1e-05,0.98451]
[1780477738858,52.24,66894.56,66.0,0.00722,1e-05,0.98005]
[1780477743893,52.24,66895.36,66.0,0.00723,1e-05,0.98081]
[1780477748928,52.24,66903.04,66.0,0.00729,1e-05,0.98816]
[1780477753963,52.24,66909.95,66.0,0.00734,1e-05,0.99481]
[1780477758998,52.24,66912.11,66.0,0.00736,1e-05,0.99689]
[1780477762219,52.24,66921.26,66.0,0.00743,1e-05,1.00576]
[1780477762221,52.24,66921.26,66.0,0.00743,1e-05,1.00576]
[1780477762324,52.24,66942.37,66.0,0.00761,1e-05,1.02648]
[1780477763270,52.24,66942.37,66.0,0.00761,1e-05,1.02648]
[1780477763354,52.24,66942.37,66.0,0.00761,1e-05,1.02648]
[1780477763376,52.24,66942.37,66.0,0.00761,1e-05,1.02648]
[1780477763393,52.24,66953.39,66.0,0.0077,1e-05,1.03743]
[1780477768911,52.24,66962.5,66.0,0.00777,1e-05,1.04656]
[1780477774092,52.24,66975.84,66.0,0.00788,1e-05,1.05874]
[1780477779146,52.24,66981.06,66.0,0.00792,1e-05,1.06405]
[1780477784182,52.24,66977.5,66.0,0.00789,1e-05,1.06043]
[1780477789217,52.24,66978.8,66.0,0.0079,1e-05,1.06175]
[1780477793246,52.24,66964.02,66.0,0.00778,1e-05,1.0468]
[1780477798280,52.24,66960.39,66.0,0.00775,1e-05,1.04315]
[1780477802310,52.24,66945.53,66.0,0.00762,1e-05,1.02833]
[1780477808355,52.24,66944.38,66.0,0.00761,1e-05,1.0272]
[1780477813389,52.24,66937.38,66.0,0.00756,1e-05,1.02028]
[1780477816410,52.24,66921.66,66.0,0.00743,1e-05,1.0049]
[1780477821445,52.24,66919.21,66.0,0.00741,1e-05,1.00252]
[1780477826480,52.24,66904.84,66.0,0.00729,1e-05,0.98864]
[1780477831515,52.24,66897.31,66.0,0.00723,1e-05,0.9802]
[1780477837087,52.24,66890.21,66.0,0.00717,1e-05,0.97346]
[1780477842771,52.24,66878.01,66.0,0.00708,1e-05,0.96195]
[1780477851373,52.24,66860.39,66.0,0.00694,1e-05,0.94553]
[1780477855684,52.24,66845.7,66.0,0.00683,1e-05,0.93202]
[1780477860719,52.24,66844.13,66.0,0.00682,1e-05,0.93059]
[1780477865754,52.24,66844.24,66.0,0.00682,1e-05,0.93069]
[1780477870790,52.24,66832.9,66.0,0.00674,1e-05,0.92038]
[1780477875825,52.24,66822.31,66.0,0.00666,1e-05,0.91084]
[1780477878847,52.24,66842.58,66.0,0.00681,1e-05,0.92917]
[1780477881868,52.24,66856.55,66.0,0.00691,1e-05,0.94198]
[1780477885896,52.24,66875.89,66.0,0.00706,1e-05,0.95996]
[1780477889924,52.24,66897.31,66.0,0.00723,1e-05,0.9802]
[1780477894961,52.24,66892.57,66.0,0.00718,1e-05,0.97447]
[1780477899996,52.24,66893.95,66.0,0.00719,1e-05,0.97578]
[1780477905031,52.24,66898.01,66.0,0.00722,1e-05,0.97964]
[1780477912081,52.24,66898.37,66.0,0.00723,1e-05,0.97998]
[1780477917115,52.24,66910.64,66.0,0.00732,1e-05,0.99173]
[1780477921143,52.24,66896.82,66.0,0.00721,1e-05,0.9785]
[1780477926178,52.24,66896.7,66.0,0.00721,1e-05,0.97839]
[1780477932220,52.24,66900.33,66.0,0.00724,1e-05,0.98185]
[1780477937255,52.24,66901.74,66.0,0.00725,1e-05,0.9832]
[1780477942291,52.24,66905.58,66.0,0.00728,1e-05,0.98687]
[1780477947326,52.24,66918.09,66.0,0.00738,1e-05,0.99892]
[1780477951354,52.24,66938.04,66.0,0.00753,1e-05,1.01712]
[1780477956389,52.24,66947.93,66.0,0.00762,1e-05,1.02688]
[1780477961424,52.24,66939.68,66.0,0.00755,1e-05,1.01874]
[1780477966459,52.24,66936.83,66.0,0.00752,1e-05,1.01593]
[1780477971494,52.24,66936.23,66.0,0.00752,1e-05,1.01535]
[1780477976530,52.24,66936.63,66.0,0.00752,1e-05,1.01574]
[1780477981565,52.24,66932.67,66.0,0.00749,1e-05,1.01186]
[1780477984668,52.24,66907.9,66.0,0.00729,1e-05,0.98786]
[1780477984880,52.24,66907.9,66.0,0.00729,1e-05,0.98786]
[1780477985595,52.24,66897.65,66.0,0.00721,1e-05,0.97806]
[1780477985775,52.24,66897.65,66.0,0.00721,1e-05,0.97806]
[1780477985779,52.24,66897.65,66.0,0.00721,1e-05,0.97806]
[1780477985835,52.24,66897.65,66.0,0.00721,1e-05,0.97806]
[1780477985865,52.24,66897.65,66.0,0.00721,1e-05,0.97806]
[1780477985905,52.24,66897.65,66.0,0.00721,1e-05,0.97806]
[1780477986602,52.24,66895.02,66.0,0.00719,1e-05,0.97556]
[1780477991637,52.24,66892.36,66.0,0.00717,1e-05,0.97304]
[1780477996673,52.24,66898.82,66.0,0.00722,1e-05,0.97917]
[1780478001709,52.24,66900.84,66.0,0.00724,1e-05,0.9811]
[1780478006744,52.24,66903.78,66.0,0.00726,1e-05,0.98391]
[1780478012786,52.24,66906.0,66.0,0.00727,1e-05,0.98479]
[1780478016815,52.24,66891.59,66.0,0.00716,1e-05,0.97108]
[1780478021850,52.24,66877.95,66.0,0.00705,1e-05,0.95825]
[1780478026886,52.24,66877.6,66.0,0.00705,1e-05,0.95792]
[1780478037500,52.24,66875.01,66.0,0.00703,1e-05,0.9555]
[1780478044012,52.24,66865.46,66.0,0.00695,1e-05,0.94661]
[1780478049050,52.24,66863.12,66.0,0.00694,1e-05,0.94445]
[1780478054085,52.24,66865.04,66.0,0.00695,1e-05,0.94623]
[1780478059120,52.24,66871.72,66.0,0.007,1e-05,0.95243]
[1780478064157,52.24,66874.57,66.0,0.00702,1e-05,0.95509]
[1780478069190,52.24,66871.93,66.0,0.007,1e-05,0.95262]
[1780478073218,52.24,66858.96,66.0,0.0069,1e-05,0.93941]
[1780478078255,52.24,66857.27,66.0,0.00688,1e-05,0.93785]
[1780478083291,52.24,66847.98,66.0,0.00681,1e-05,0.92934]
[1780478088326,52.24,66839.68,66.0,0.00675,1e-05,0.92179]
[1780478093360,52.24,66840.77,66.0,0.00676,1e-05,0.92278]
[1780478098396,52.24,66843.53,66.0,0.00678,1e-05,0.92529]
[1780478103432,52.24,66840.67,66.0,0.00676,1e-05,0.92269]
[1780478108468,52.24,66841.48,66.0,0.00677,1e-05,0.92343]
[1780478113503,52.24,66833.63,66.0,0.00671,1e-05,0.91632]
[1780478118538,52.24,66820.22,66.0,0.00661,1e-05,0.90429]
[1780478123573,52.24,66819.24,66.0,0.0066,1e-05,0.90342]
[1780478128608,52.24,66830.11,66.0,0.00668,1e-05,0.91315]
[1780478133643,52.24,66830.91,66.0,0.00668,1e-05,0.9127]
[1780478137671,52.24,66815.43,66.0,0.00657,1e-05,0.89887]
[1780478142706,52.24,66809.65,66.0,0.00653,1e-05,0.89375]
[1780478147751,52.24,66798.6,66.0,0.00645,1e-05,0.88402]
[1780478152786,52.24,66794.27,66.0,0.00642,1e-05,0.88024]
[1780478157821,52.24,66802.18,66.0,0.00647,1e-05,0.88716]
[1780478162857,52.24,66805.34,66.0,0.00649,1e-05,0.88994]
[1780478167891,52.24,66811.11,66.0,0.00654,1e-05,0.89504]
[1780478172927,52.24,66823.21,66.0,0.00662,1e-05,0.9058]
[1780478177962,52.24,66820.18,66.0,0.0066,1e-05,0.90309]
[1780478182997,52.24,66807.96,66.0,0.00651,1e-05,0.89225]
[1780478188032,52.24,66804.08,66.0,0.00649,1e-05,0.88883]
[1780478193067,52.24,66812.23,66.0,0.00654,1e-05,0.89487]
[1780478198104,52.24,66800.53,66.0,0.00645,1e-05,0.88457]
[1780478203139,52.24,66796.63,66.0,0.00642,1e-05,0.88115]
[1780478208174,52.24,66804.79,66.0,0.00648,1e-05,0.88831]
[1780478213209,52.24,66812.61,66.0,0.00654,1e-05,0.89521]
[1780478218244,52.24,66808.46,66.0,0.00651,1e-05,0.89154]
[1780478223282,52.24,66820.36,66.0,0.00659,1e-05,0.90209]
[1780478228315,52.24,66805.76,66.0,0.00649,1e-05,0.88916]
[1780478233350,52.24,66814.28,66.0,0.00655,1e-05,0.89668]
[1780478238385,52.24,66806.78,66.0,0.0065,1e-05,0.89006]
[1780478243420,52.24,66809.48,66.0,0.00652,1e-05,0.89244]
[1780478248456,52.24,66812.19,66.0,0.00654,1e-05,0.89483]
[1780478253491,52.24,66823.34,66.0,0.00661,1e-05,0.90358]
[1780478258526,52.24,66823.09,66.0,0.00661,1e-05,0.90335]
[1780478263561,52.24,66825.97,66.0,0.00663,1e-05,0.90593]
[1780478268595,52.24,66824.92,66.0,0.00662,1e-05,0.90499]
[1780478273632,52.24,66839.74,66.0,0.00673,1e-05,0.9183]
[1780478279684,52.24,66843.0,66.0,0.00675,1e-05,0.92126]
[1780478284717,52.24,66843.43,66.0,0.00676,1e-05,0.92165]
[1780478289752,52.24,66837.32,66.0,0.00671,1e-05,0.91612]
[1780478294788,52.24,66817.37,66.0,0.00656,1e-05,0.89826]
[1780478299825,52.24,66802.72,66.0,0.00646,1e-05,0.88534]
[1780478304860,52.24,66805.21,66.0,0.00648,1e-05,0.88752]
[1780478309897,52.24,66783.0,66.0,0.00632,1e-05,0.86818]
[1780478314932,52.24,66797.26,66.0,0.00641,1e-05,0.87942]
[1780478319967,52.24,66797.53,66.0,0.00641,1e-05,0.87965]
[1780478323001,52.24,66783.22,66.0,0.00631,1e-05,0.86724]
[1780478328033,52.24,66776.67,66.0,0.00627,1e-05,0.8616]
[1780478333068,52.24,66774.78,66.0,0.00626,1e-05,0.85998]
[1780478338104,52.24,66769.54,66.0,0.00622,1e-05,0.85551]
[1780478343142,52.24,66770.99,66.0,0.00623,1e-05,0.85674]
[1780478348177,52.24,66765.28,66.0,0.00619,1e-05,0.85188]
[1780478353214,52.24,66752.46,66.0,0.0061,1e-05,0.84105]
[1780478358249,52.24,66752.18,66.0,0.0061,1e-05,0.84081]
[1780478363287,52.24,66749.19,66.0,0.00608,1e-05,0.8383]
[1780478368321,52.24,66747.24,66.0,0.00607,1e-05,0.83667]
[1780478373356,52.24,66751.64,66.0,0.00609,1e-05,0.83925]
[1780478378391,52.24,66751.62,66.0,0.00609,1e-05,0.83923]
[1780478383426,52.24,66761.23,66.0,0.00615,1e-05,0.84733]
[1780478388466,52.24,66749.24,66.0,0.00607,1e-05,0.83724]
[1780478393501,52.24,66733.83,66.0,0.00597,1e-05,0.82441]
[1780478398536,52.24,66735.51,66.0,0.00598,1e-05,0.8258]
[1780478403571,52.24,66734.85,66.0,0.00598,1e-05,0.82526]
[1780478408609,52.24,66747.62,66.0,0.00606,1e-05,0.83588]
[1780478413646,52.24,66740.37,66.0,0.00601,1e-05,0.82984]
[1780478418681,52.24,66736.3,66.0,0.00599,1e-05,0.82646]
[1780478423716,52.24,66734.84,66.0,0.00598,1e-05,0.82525]
[1780478428751,52.24,66735.26,66.0,0.00598,1e-05,0.8256]
[1780478431773,52.24,66721.97,66.0,0.00588,1e-05,0.81357]
[1780478436808,52.24,66721.31,66.0,0.00588,1e-05,0.81303]
[1780478442851,52.24,66720.94,66.0,0.00588,1e-05,0.81273]
[1780478447885,52.24,66725.24,66.0,0.0059,1e-05,0.81625]
[1780478453927,52.24,66729.38,66.0,0.00593,1e-05,0.81965]
[1780478457955,52.24,66747.76,66.0,0.00605,1e-05,0.8349]
[1780478458961,52.24,66732.19,66.0,0.00595,1e-05,0.82197]
[1780478463997,52.24,66732.15,66.0,0.00595,1e-05,0.82194]
[1780478469032,52.24,66741.66,66.0,0.00601,1e-05,0.82981]
[1780478474070,52.24,66744.52,66.0,0.00603,1e-05,0.83219]
[1780478479105,52.24,66728.55,66.0,0.00593,1e-05,0.81897]
[1780478484139,52.24,66716.45,66.0,0.00585,1e-05,0.80907]
[1780478489175,52.24,66713.13,66.0,0.00583,1e-05,0.80637]
[1780478494210,52.24,66713.0,66.0,0.00582,1e-05,0.80519]
[1780478499245,52.24,66708.61,66.0,0.00579,1e-05,0.80163]
[1780478504280,52.24,66717.03,66.0,0.00584,1e-05,0.80846]
[1780478509315,52.24,66713.74,66.0,0.00582,1e-05,0.80579]
[1780478514349,52.24,66722.37,66.0,0.00588,1e-05,0.81282]
[1780478519384,52.24,66719.88,66.0,0.00586,1e-05,0.81078]
[1780478524422,52.24,66715.79,66.0,0.00584,1e-05,0.80745]
[1780478529457,52.24,66712.34,66.0,0.00581,1e-05,0.80465]
[1780478534758,52.24,66713.57,66.0,0.00582,1e-05,0.80565]
[1780478540537,52.24,66719.42,66.0,0.00586,1e-05,0.81041]
[1780478545573,52.24,66726.21,66.0,0.0059,1e-05,0.81596]
[1780478550608,52.24,66727.64,66.0,0.00591,1e-05,0.81714]
[1780478555643,52.24,66718.48,66.0,0.00585,1e-05,0.80857]
[1780478560678,52.24,66715.51,66.0,0.00583,1e-05,0.80615]
[1780478565713,52.24,66717.85,66.0,0.00584,1e-05,0.80805]
[1780478570748,52.24,66716.81,66.0,0.00583,1e-05,0.80721]
[1780478575783,52.24,66707.06,66.0,0.00577,1e-05,0.79931]
[1780478580818,52.24,66706.87,66.0,0.00577,1e-05,0.79916]
[1780478585854,52.24,66707.3,66.0,0.00577,1e-05,0.79951]
[1780478590893,52.24,66707.12,66.0,0.00577,1e-05,0.79936]
[1780478595928,52.24,66709.07,66.0,0.00578,1e-05,0.80094]
[1780478600963,52.24,66711.07,66.0,0.0058,1e-05,0.80255]
[1780478602977,52.24,66725.2,66.0,0.00589,1e-05,0.81405]
[1780478608012,52.24,66730.37,66.0,0.00592,1e-05,0.81829]
[1780478613048,52.24,66734.43,66.0,0.00594,1e-05,0.82055]
[1780478618083,52.24,66734.09,66.0,0.00594,1e-05,0.82027]
[1780478623118,52.24,66749.37,66.0,0.00604,1e-05,0.83294]
[1780478625138,52.24,66771.15,66.0,0.00619,1e-05,0.85128]
[1780478630170,52.24,66766.22,66.0,0.00616,1e-05,0.8471]
[1780478634935,52.24,66755.38,66.0,0.00608,1e-05,0.83796]
[1780478634944,52.24,66755.38,66.0,0.00608,1e-05,0.83796]
[1780478635263,52.24,66755.38,66.0,0.00608,1e-05,0.83796]
[1780478635293,52.24,66755.38,66.0,0.00608,1e-05,0.83796]
[1780478635684,52.24,66745.87,66.0,0.00602,1e-05,0.83002]
[1780478635987,52.24,66745.87,66.0,0.00602,1e-05,0.83002]
[1780478641249,52.24,66719.11,66.0,0.00584,1e-05,0.808]
[1780478646284,52.24,66721.11,66.0,0.00585,1e-05,0.80963]
[1780478651319,52.24,66721.2,66.0,0.00586,1e-05,0.8097]
[1780478656354,52.24,66717.19,66.0,0.00583,1e-05,0.80644]
[1780478661389,52.24,66716.5,66.0,0.00582,1e-05,0.80588]
[1780478666424,52.24,66712.64,66.0,0.0058,1e-05,0.80275]
[1780478671459,52.24,66712.67,66.0,0.00579,1e-05,0.8017]
[1780478676496,52.24,66706.01,66.0,0.00575,1e-05,0.79633]
[1780478681532,52.24,66707.23,66.0,0.00576,1e-05,0.79732]
[1780478686566,52.24,66707.56,66.0,0.00576,1e-05,0.79758]
[1780478691602,52.24,66704.84,66.0,0.00574,1e-05,0.79539]
[1780478696637,52.24,66702.87,66.0,0.00573,1e-05,0.79381]
[1780478701672,52.24,66702.84,66.0,0.00573,1e-05,0.79379]
[1780478706706,52.24,66707.13,66.0,0.00576,1e-05,0.79724]
[1780478711742,52.24,66707.86,66.0,0.00576,1e-05,0.79782]
[1780478716777,52.24,66707.32,66.0,0.00576,1e-05,0.79739]
[1780478721812,52.24,66704.23,66.0,0.00574,1e-05,0.7949]
[1780478726847,52.24,66703.02,66.0,0.00573,1e-05,0.79393]
[1780478731882,52.24,66704.38,66.0,0.00573,1e-05,0.79396]
[1780478736916,52.24,66703.27,66.0,0.00572,1e-05,0.79307]
[1780478741952,52.24,66703.34,66.0,0.00572,1e-05,0.79313]
[1780478746987,52.24,66702.35,66.0,0.00572,1e-05,0.79233]
[1780478751017,52.24,66721.79,66.0,0.00584,1e-05,0.80803]
[1780478756054,52.24,66714.62,66.0,0.0058,1e-05,0.80221]
[1780478761089,52.24,66715.19,66.0,0.0058,1e-05,0.80267]
[1780478763106,52.24,66730.95,66.0,0.0059,1e-05,0.81551]
[1780478768139,52.24,66736.86,66.0,0.00594,1e-05,0.82037]
[1780478773175,52.24,66740.74,66.0,0.00597,1e-05,0.82357]
[1780478777300,52.24,66741.15,66.0,0.00597,1e-05,0.82391]
[1780478779217,52.24,66723.1,66.0,0.00585,1e-05,0.80909]
[1780478784252,52.24,66724.09,66.0,0.00586,1e-05,0.8099]
[1780478789287,52.24,66732.1,66.0,0.00591,1e-05,0.81645]
[1780478794323,52.24,66739.13,66.0,0.00595,1e-05,0.82115]
[1780478799358,52.24,66748.81,66.0,0.00602,1e-05,0.82917]
[1780478801372,52.24,66765.23,66.0,0.00613,1e-05,0.84292]
[1780478806407,52.24,66784.35,66.0,0.00626,1e-05,0.85917]
[1780478809428,52.24,66760.69,66.0,0.0061,1e-05,0.8391]
[1780478810435,52.24,66746.91,66.0,0.006,1e-05,0.82759]
[1780478815472,52.24,66741.08,66.0,0.00596,1e-05,0.82276]
[1780478820507,52.24,66732.47,66.0,0.00591,1e-05,0.81567]
[1780478824535,52.24,66718.72,66.0,0.00582,1e-05,0.80446]
[1780478829570,52.24,66718.19,66.0,0.00581,1e-05,0.80403]
[1780478834605,52.24,66718.81,66.0,0.00582,1e-05,0.80453]
[1780478839641,52.24,66720.26,66.0,0.00583,1e-05,0.80571]
[1780478844675,52.24,66715.85,66.0,0.0058,1e-05,0.80213]
[1780478849710,52.24,66715.04,66.0,0.00579,1e-05,0.80148]
[1780478854747,52.24,66715.0,66.0,0.00578,1e-05,0.80037]
[1780478859782,52.24,66712.89,66.0,0.00577,1e-05,0.79867]
[1780478864817,52.24,66708.58,66.0,0.00574,1e-05,0.7952]
[1780478869852,52.24,66706.98,66.0,0.00573,1e-05,0.79392]
[1780478874886,52.24,66708.01,66.0,0.00574,1e-05,0.79474]
[1780478879922,52.24,66703.11,66.0,0.00571,1e-05,0.79082]
[1780478884007,52.24,66686.38,66.0,0.0056,1e-05,0.77753]
[1780478889041,52.24,66686.9,66.0,0.0056,1e-05,0.77794]
[1780478894076,52.24,66687.92,66.0,0.00561,1e-05,0.77875]
[1780478899111,52.24,66691.41,66.0,0.00563,1e-05,0.78151]
[1780478904146,52.24,66686.19,66.0,0.0056,1e-05,0.77738]
[1780478911195,52.24,66686.54,66.0,0.0056,1e-05,0.77661]
[1780478916231,52.24,66686.84,66.0,0.0056,1e-05,0.77685]
[1780478921273,52.24,66691.59,66.0,0.00563,1e-05,0.7806]
[1780478926308,52.24,66690.61,66.0,0.00562,1e-05,0.77982]
[1780478931343,52.24,66697.4,66.0,0.00566,1e-05,0.78521]
[1780478936378,52.24,66704.26,66.0,0.00571,1e-05,0.79068]
[1780478941413,52.24,66713.56,66.0,0.00577,1e-05,0.79814]
[1780478946448,52.24,66713.07,66.0,0.00576,1e-05,0.79775]
[1780478951483,52.24,66714.01,66.0,0.00577,1e-05,0.7985]
[1780478954506,52.24,66728.95,66.0,0.00587,1e-05,0.81062]
[1780478959542,52.24,66731.2,66.0,0.00588,1e-05,0.81246]
[1780478964577,52.24,66731.36,66.0,0.00588,1e-05,0.81259]
[1780478969613,52.24,66726.46,66.0,0.00585,1e-05,0.80859]
[1780478974648,52.24,66720.03,66.0,0.0058,1e-05,0.8023]
[1780478979683,52.24,66720.25,66.0,0.0058,1e-05,0.80247]
[1780478984718,52.24,66717.74,66.0,0.00579,1e-05,0.80044]
[1780478989753,52.24,66707.67,66.0,0.00572,1e-05,0.79234]
[1780478994788,52.24,66708.08,66.0,0.00572,1e-05,0.79267]
[1780478999824,52.24,66706.33,66.0,0.00571,1e-05,0.79127]
[1780479004858,52.24,66710.62,66.0,0.00574,1e-05,0.79471]
[1780479009893,52.24,66710.22,66.0,0.00574,1e-05,0.79439]
[1780479014928,52.24,66708.24,66.0,0.00573,1e-05,0.7928]
[1780479019964,52.24,66708.16,66.0,0.00573,1e-05,0.79274]
[1780479024999,52.24,66706.84,66.0,0.00572,1e-05,0.79168]
[1780479033055,52.24,66706.47,66.0,0.00571,1e-05,0.79032]
[1780479038090,52.24,66705.57,66.0,0.0057,1e-05,0.7896]
[1780479043125,52.24,66704.15,66.0,0.00569,1e-05,0.78847]
[1780479048160,52.24,66705.65,66.0,0.0057,1e-05,0.78966]
[1780479053195,52.24,66706.06,66.0,0.0057,1e-05,0.78999]
[1780479058229,52.24,66705.71,66.0,0.0057,1e-05,0.78971]
[1780479063266,52.24,66704.83,66.0,0.0057,1e-05,0.78901]
[1780479068301,52.24,66705.17,66.0,0.0057,1e-05,0.78928]
[1780479073340,52.24,66705.15,66.0,0.0057,1e-05,0.78926]
[1780479078375,52.24,66704.24,66.0,0.00569,1e-05,0.78854]
[1780479084418,52.24,66705.04,66.0,0.0057,1e-05,0.78918]
[1780479089454,52.24,66706.84,66.0,0.00571,1e-05,0.79061]
[1780479094489,52.24,66710.1,66.0,0.00572,1e-05,0.79216]
[1780479099524,52.24,66713.41,66.0,0.00574,1e-05,0.79482]
[1780479104559,52.24,66714.14,66.0,0.00575,1e-05,0.7954]
[1780479109594,52.24,66715.5,66.0,0.00576,1e-05,0.7965]
[1780479114631,52.24,66715.58,66.0,0.00576,1e-05,0.79656]
[1780479119666,52.24,66713.97,66.0,0.00575,1e-05,0.79527]
[1780479124701,52.24,66713.79,66.0,0.00575,1e-05,0.79512]
[1780479129739,52.24,66713.67,66.0,0.00575,1e-05,0.79503]
[1780479134773,52.24,66712.82,66.0,0.00574,1e-05,0.79434]
[1780479139810,52.24,66713.17,66.0,0.00574,1e-05,0.79462]
[1780479144845,52.24,66713.58,66.0,0.00575,1e-05,0.79495]
[1780479149881,52.24,66714.44,66.0,0.00575,1e-05,0.79564]
[1780479151255,52.24,66714.21,66.0,0.00575,1e-05,0.79546]
[1780479151332,52.24,66714.21,66.0,0.00575,1e-05,0.79546]
[1780479153897,52.24,66714.97,66.0,0.00575,1e-05,0.795]
[1780479154349,52.24,66718.33,66.0,0.00577,1e-05,0.79771]
[1780479156789,52.24,66719.24,66.0,0.00577,1e-05,0.79844]
[1780479161966,52.24,66710.88,66.0,0.00572,1e-05,0.79172]
[1780479167001,52.24,66709.93,66.0,0.00571,1e-05,0.79096]
[1780479171297,52.24,66706.4,66.0,0.00569,1e-05,0.78814]
[1780479174198,52.24,66707.17,66.0,0.0057,1e-05,0.78876]
[1780479180093,52.24,66705.62,66.0,0.00569,1e-05,0.78752]
[1780479181275,52.24,66705.62,66.0,0.00569,1e-05,0.78752]
[1780479187142,52.24,66708.14,66.0,0.0057,1e-05,0.78953]
[1780479192177,52.24,66720.45,66.0,0.00578,1e-05,0.79942]
[1780479197212,52.24,66721.93,66.0,0.00579,1e-05,0.80061]
[1780479202247,52.24,66714.74,66.0,0.00575,1e-05,0.79482]
[1780479207282,52.24,66714.37,66.0,0.00574,1e-05,0.79452]
[1780479212316,52.24,66710.93,66.0,0.00571,1e-05,0.7907]
[1780479217352,52.24,66713.04,66.0,0.00573,1e-05,0.79239]
[1780479222387,52.24,66710.22,66.0,0.00571,1e-05,0.79013]
[1780479227423,52.24,66717.16,66.0,0.00575,1e-05,0.7957]
[1780479232459,52.24,66713.2,66.0,0.00573,1e-05,0.79252]
[1780479237493,52.24,66712.38,66.0,0.00572,1e-05,0.79186]
[1780479242528,52.24,66712.25,66.0,0.00572,1e-05,0.79175]
[1780479247564,52.24,66711.71,66.0,0.00572,1e-05,0.79132]
[1780479252598,52.24,66714.05,66.0,0.00573,1e-05,0.7932]
[1780479257633,52.24,66719.9,66.0,0.00577,1e-05,0.7979]
[1780479259499,52.24,66720.59,66.0,0.00578,1e-05,0.79846]
[1780479259723,52.24,66720.59,66.0,0.00578,1e-05,0.79846]
[1780479267706,52.24,66722.54,66.0,0.00579,1e-05,0.80003]
[1780479272551,52.24,66722.82,66.0,0.00578,1e-05,0.79919]
[1780479273547,52.24,66722.97,66.0,0.00578,1e-05,0.79931]
[1780479278783,52.24,66735.82,66.0,0.00587,1e-05,0.80974]
[1780479279859,52.24,66735.82,66.0,0.00587,1e-05,0.80974]
[1780479285835,52.24,66726.97,66.0,0.00581,1e-05,0.80254]
[1780479290878,52.24,66714.71,66.0,0.00573,1e-05,0.79266]
[1780479295914,52.24,66712.56,66.0,0.00572,1e-05,0.79094]
[1780479300950,52.24,66711.28,66.0,0.00571,1e-05,0.78991]
[1780479305985,52.24,66712.75,66.0,0.00572,1e-05,0.79109]
[1780479311026,52.24,66712.41,66.0,0.00572,1e-05,0.79082]
[1780479317062,52.24,66709.61,66.0,0.0057,1e-05,0.78858]
[1780479322097,52.24,66709.67,66.0,0.0057,1e-05,0.78863]
[1780479327132,52.24,66705.61,66.0,0.00567,1e-05,0.78539]
[1780479332167,52.24,66705.53,66.0,0.00566,1e-05,0.78427]
[1780479337202,52.24,66706.99,66.0,0.00567,1e-05,0.78543]
[1780479348279,52.24,66705.01,66.0,0.00566,1e-05,0.78386]
[1780479353314,52.24,66695.94,66.0,0.0056,1e-05,0.77668]
[1780479358349,52.24,66695.59,66.0,0.0056,1e-05,0.7764]
[1780479363384,52.24,66695.13,66.0,0.0056,1e-05,0.77604]
[1780479368419,52.24,66694.89,66.0,0.0056,1e-05,0.77585]
[1780479373454,52.24,66695.19,66.0,0.0056,1e-05,0.77609]
[1780479378489,52.24,66694.83,66.0,0.0056,1e-05,0.7758]
[1780479382785,52.24,66692.3,66.0,0.00558,1e-05,0.77381]
[1780479383538,52.24,66670.14,66.0,0.00544,1e-05,0.75655]
[1780479389260,52.24,66666.97,66.0,0.00542,1e-05,0.75411]
[1780479395341,52.24,66680.77,66.0,0.0055,1e-05,0.76375]
[1780479403681,52.24,66680.93,66.0,0.0055,1e-05,0.76388]
[1780479408715,52.24,66687.9,66.0,0.00555,1e-05,0.76932]
[1780479413751,52.24,66701.36,66.0,0.00563,1e-05,0.77991]
[1780479418785,52.24,66699.05,66.0,0.00562,1e-05,0.77808]
[1780479423827,52.24,66701.35,66.0,0.00563,1e-05,0.7799]
[1780479425847,52.24,66687.47,66.0,0.00554,1e-05,0.76898]
[1780479430882,52.24,66679.97,66.0,0.0055,1e-05,0.76313]
[1780479435917,52.24,66672.56,66.0,0.00545,1e-05,0.75739]
[1780479440952,52.24,66674.12,66.0,0.00546,1e-05,0.7586]
[1780479446191,52.24,66674.57,66.0,0.00546,1e-05,0.75895]
[1780479452040,52.24,66674.48,66.0,0.00545,1e-05,0.75784]
[1780479457064,52.24,66671.38,66.0,0.00544,1e-05,0.75545]
[1780479462099,52.24,66663.68,66.0,0.00539,1e-05,0.74954]
[1780479467135,52.24,66663.04,66.0,0.00538,1e-05,0.74905]
[1780479472171,52.24,66668.25,66.0,0.00542,1e-05,0.75304]
[1780479477206,52.24,66663.69,66.0,0.00539,1e-05,0.74954]
[1780479482243,52.24,66655.28,66.0,0.00534,1e-05,0.74313]
[1780479487278,52.24,66645.32,66.0,0.00528,1e-05,0.73559]
[1780479492313,52.24,66657.59,66.0,0.00535,1e-05,0.74489]
[1780479497348,52.24,66669.94,66.0,0.00543,1e-05,0.75434]
[1780479502383,52.24,66678.49,66.0,0.00548,1e-05,0.76095]
[1780479507418,52.24,66664.25,66.0,0.00539,1e-05,0.74997]
[1780479512454,52.24,66655.74,66.0,0.00533,1e-05,0.74246]
[1780479517488,52.24,66648.58,66.0,0.00529,1e-05,0.73704]
[1780479522523,52.24,66641.92,66.0,0.00525,1e-05,0.73202]
[1780479527558,52.24,66636.17,66.0,0.00522,1e-05,0.72772]
[1780479533600,52.24,66635.19,66.0,0.00521,1e-05,0.72699]
[1780479539247,52.24,66638.69,66.0,0.00523,1e-05,0.7296]
[1780479544677,52.24,66637.59,66.0,0.00522,1e-05,0.72878]
[1780479549712,52.24,66635.86,66.0,0.00521,1e-05,0.72749]
[1780479552737,52.24,66649.49,66.0,0.0053,1e-05,0.73773]
[1780479556761,52.24,66635.94,66.0,0.00521,1e-05,0.72755]
[1780479561796,52.24,66637.35,66.0,0.00522,1e-05,0.7286]
[1780479566831,52.24,66646.88,66.0,0.00528,1e-05,0.73576]
[1780479571866,52.24,66647.43,66.0,0.00528,1e-05,0.73516]
[1780479576903,52.24,66639.12,66.0,0.00523,1e-05,0.72892]
[1780479581937,52.24,66635.32,66.0,0.0052,1e-05,0.72608]
[1780479586972,52.24,66629.5,66.0,0.00517,1e-05,0.72175]
[1780479592010,52.24,66629.97,66.0,0.00517,1e-05,0.7221]
[1780479597043,52.24,66628.71,66.0,0.00516,1e-05,0.72117]
[1780479602081,52.24,66631.79,66.0,0.00518,1e-05,0.72345]
[1780479607482,52.24,66626.91,66.0,0.00515,1e-05,0.71983]
[1780479611150,52.24,66644.57,66.0,0.00526,1e-05,0.73301]
[1780479616186,52.24,66646.49,66.0,0.00527,1e-05,0.73445]
[1780479621220,52.24,66637.93,66.0,0.00522,1e-05,0.72803]
[1780479626257,52.24,66629.21,66.0,0.00517,1e-05,0.72154]
[1780479631290,52.24,66626.27,66.0,0.00514,1e-05,0.71837]
[1780479636325,52.24,66624.76,66.0,0.00513,1e-05,0.71725]
[1780479641360,52.24,66617.76,66.0,0.00509,1e-05,0.7121]
[1780479646394,52.24,66617.93,66.0,0.00509,1e-05,0.71222]
[1780479651430,52.24,66618.89,66.0,0.0051,1e-05,0.71293]
[1780479656465,52.24,66616.85,66.0,0.00509,1e-05,0.71143]
[1780479661500,52.24,66617.95,66.0,0.00509,1e-05,0.71224]
[1780479666535,52.24,66617.25,66.0,0.00509,1e-05,0.71172]
[1780479671594,52.24,66621.11,66.0,0.00511,1e-05,0.71456]
[1780479676629,52.24,66633.35,66.0,0.00518,1e-05,0.72362]
[1780479681664,52.24,66639.28,66.0,0.00522,1e-05,0.72804]
[1780479686700,52.24,66635.67,66.0,0.0052,1e-05,0.72534]
[1780479691735,52.24,66635.72,66.0,0.00519,1e-05,0.72438]
[1780479696770,52.24,66628.91,66.0,0.00515,1e-05,0.71932]
[1780479701806,52.24,66626.87,66.0,0.00514,1e-05,0.71782]
[1780479706841,52.24,66626.46,66.0,0.00514,1e-05,0.71751]
[1780479711876,52.24,66621.65,66.0,0.00511,1e-05,0.71397]
[1780479716911,52.24,66628.03,66.0,0.00515,1e-05,0.71867]
[1780479721947,52.24,66623.13,66.0,0.00512,1e-05,0.71506]
[1780479726982,52.24,66624.7,66.0,0.00513,1e-05,0.71621]
[1780479732021,52.24,66625.14,66.0,0.00513,1e-05,0.71654]
[1780479737057,52.24,66628.62,66.0,0.00515,1e-05,0.71911]
[1780479742094,52.24,66625.73,66.0,0.00513,1e-05,0.71697]
[1780479747129,52.24,66625.89,66.0,0.00513,1e-05,0.71709]
[1780479752164,52.24,66626.55,66.0,0.00513,1e-05,0.71659]
[1780479757199,52.24,66620.68,66.0,0.0051,1e-05,0.71227]
[1780479762234,52.24,66620.4,66.0,0.0051,1e-05,0.71206]
[1780479767269,52.24,66620.48,66.0,0.0051,1e-05,0.71212]
[1780479772304,52.24,66617.99,66.0,0.00508,1e-05,0.71029]
[1780479777338,52.24,66615.18,66.0,0.00506,1e-05,0.70824]
[1780479782375,52.24,66611.09,66.0,0.00504,1e-05,0.70526]
[1780479787410,52.24,66606.73,66.0,0.00502,1e-05,0.70209]
[1780479792445,52.24,66607.0,66.0,0.00502,1e-05,0.70228]
[1780479797481,52.24,66608.87,66.0,0.00503,1e-05,0.70364]
[1780479802516,52.24,66617.95,66.0,0.00508,1e-05,0.71027]
[1780479807551,52.24,66618.81,66.0,0.00509,1e-05,0.7109]
[1780479812586,52.24,66616.85,66.0,0.00507,1e-05,0.70848]
[1780479817621,52.24,66614.33,66.0,0.00505,1e-05,0.70664]
[1780479822656,52.24,66611.7,66.0,0.00504,1e-05,0.70472]
[1780479827691,52.24,66612.1,66.0,0.00504,1e-05,0.70501]
[1780479832726,52.24,66611.14,66.0,0.00503,1e-05,0.70431]
[1780479837762,52.24,66611.21,66.0,0.00504,1e-05,0.70436]
[1780479842797,52.24,66606.38,66.0,0.00501,1e-05,0.70086]
[1780479847832,52.24,66608.35,66.0,0.00502,1e-05,0.70229]
[1780479852867,52.24,66606.95,66.0,0.00501,1e-05,0.70127]
[1780479857902,52.24,66606.7,66.0,0.00501,1e-05,0.70109]
[1780479862938,52.24,66607.52,66.0,0.00501,1e-05,0.70168]
[1780479867973,52.24,66611.76,66.0,0.00504,1e-05,0.70476]
[1780479873008,52.24,66614.17,66.0,0.00505,1e-05,0.70554]
[1780479878043,52.24,66614.87,66.0,0.00505,1e-05,0.70605]
[1780479883078,52.24,66617.33,66.0,0.00506,1e-05,0.70784]
[1780479888113,52.24,66615.18,66.0,0.00505,1e-05,0.70627]
[1780479893148,52.24,66616.1,66.0,0.00506,1e-05,0.70695]
[1780479898183,52.24,66615.25,66.0,0.00505,1e-05,0.70633]
[1780479903218,52.24,66616.01,66.0,0.00506,1e-05,0.70688]
[1780479908258,52.24,66613.3,66.0,0.00504,1e-05,0.7049]
[1780479913293,52.24,66612.77,66.0,0.00504,1e-05,0.70452]
[1780479918328,52.24,66612.33,66.0,0.00503,1e-05,0.7042]
[1780479924370,52.24,66612.08,66.0,0.00503,1e-05,0.70402]
[1780479926731,52.24,66612.03,66.0,0.00503,1e-05,0.70398]
[1780479926875,52.24,66612.03,66.0,0.00503,1e-05,0.70398]
[1780479926761,52.24,66616.54,66.0,0.00506,1e-05,0.70727]
[1780479927728,52.24,66616.54,66.0,0.00506,1e-05,0.70727]
[1780479927829,52.24,66616.54,66.0,0.00506,1e-05,0.70727]
[1780479928398,52.24,66617.7,66.0,0.00507,1e-05,0.70811]
[1780479933433,52.24,66616.15,66.0,0.00505,1e-05,0.706]
[1780479938468,52.24,66615.45,66.0,0.00505,1e-05,0.70549]
[1780479943503,52.24,66616.12,66.0,0.00505,1e-05,0.70598]
[1780479948538,52.24,66614.36,66.0,0.00504,1e-05,0.7047]
[1780479953573,52.24,66614.63,66.0,0.00504,1e-05,0.70489]
[1780479956693,52.24,66614.6,66.0,0.00504,1e-05,0.70487]
[1780479956897,52.24,66614.6,66.0,0.00504,1e-05,0.70487]
[1780479956792,52.24,66614.57,66.0,0.00504,1e-05,0.70485]
[1780479957690,52.24,66614.57,66.0,0.00504,1e-05,0.70485]
[1780479957785,52.24,66614.57,66.0,0.00504,1e-05,0.70485]
[1780479957792,52.24,66614.61,66.0,0.00504,1e-05,0.70488]
[1780479963643,52.24,66616.02,66.0,0.00505,1e-05,0.70591]
[1780479968678,52.24,66622.77,66.0,0.00509,1e-05,0.71084]
[1780479973713,52.24,66621.91,66.0,0.00508,1e-05,0.71021]
[1780479978748,52.24,66609.42,66.0,0.00501,1e-05,0.70111]
[1780479983783,52.24,66609.27,66.0,0.00501,1e-05,0.701]
[1780479988817,52.24,66615.46,66.0,0.00505,1e-05,0.7055]
[1780479993853,52.24,66614.31,66.0,0.00503,1e-05,0.70368]
[1780479998889,52.24,66611.54,66.0,0.00502,1e-05,0.70167]
[1780480003923,52.24,66611.76,66.0,0.00502,1e-05,0.70183]
[1780480009966,52.24,66615.28,66.0,0.00504,1e-05,0.70439]
[1780480015001,52.24,66615.12,66.0,0.00504,1e-05,0.70427]
[1780480020037,52.24,66607.7,66.0,0.00499,1e-05,0.69889]
[1780480025072,52.24,66606.79,66.0,0.00499,1e-05,0.69823]
[1780480030107,52.24,66607.0,66.0,0.00499,1e-05,0.69838]
[1780480035142,52.24,66606.65,66.0,0.00499,1e-05,0.69813]
[1780480040176,52.24,66607.28,66.0,0.00499,1e-05,0.69858]
[1780480045213,52.24,66608.32,66.0,0.005,1e-05,0.69934]
[1780480050247,52.24,66611.2,66.0,0.00501,1e-05,0.70142]
[1780480055282,52.24,66612.26,66.0,0.00501,1e-05,0.70121]
[1780480060317,52.24,66612.02,66.0,0.00501,1e-05,0.70104]
[1780480065352,52.24,66611.62,66.0,0.00501,1e-05,0.70075]
[1780480070388,52.24,66611.64,66.0,0.00501,1e-05,0.70076]
[1780480075423,52.24,66610.64,66.0,0.005,1e-05,0.70004]
[1780480080458,52.24,66603.85,66.0,0.00497,1e-05,0.69514]
[1780480085493,52.24,66604.06,66.0,0.00497,1e-05,0.69529]
[1780480090527,52.24,66593.71,66.0,0.00491,1e-05,0.68787]
[1780480095563,52.24,66580.81,66.0,0.00484,1e-05,0.67872]
[1780480100598,52.24,66572.85,66.0,0.00479,1e-05,0.67312]
[1780480105633,52.24,66572.56,66.0,0.00479,1e-05,0.67292]
[1780480110668,52.24,66564.81,66.0,0.00475,1e-05,0.66751]
[1780480115705,52.24,66557.23,66.0,0.0047,1e-05,0.66132]
[1780480120740,52.24,66546.47,66.0,0.00464,1e-05,0.65393]
[1780480125775,52.24,66539.23,66.0,0.0046,1e-05,0.64899]
[1780480130810,52.24,66532.76,66.0,0.00457,1e-05,0.64461]
[1780480135845,52.24,66540.1,66.0,0.00461,1e-05,0.64958]
[1780480138866,52.24,66555.05,66.0,0.00469,1e-05,0.65981]
[1780480143916,52.24,66562.76,66.0,0.00473,1e-05,0.66514]
[1780480147944,52.24,66546.59,66.0,0.00464,1e-05,0.65401]
[1780480152979,52.24,66535.05,66.0,0.00458,1e-05,0.64616]
[1780480158013,52.24,66536.54,66.0,0.00459,1e-05,0.64716]
[1780480162045,52.24,66554.91,66.0,0.00469,1e-05,0.65972]
[1780480167156,52.24,66553.0,66.0,0.00468,1e-05,0.6584]
[1780480167369,52.24,66550.51,66.0,0.00466,1e-05,0.65669]
[1780480168089,52.24,66602.33,66.0,0.00495,1e-05,0.69307]
[1780480168951,52.24,66602.33,66.0,0.00495,1e-05,0.69307]
[1780480168971,52.24,66602.33,66.0,0.00495,1e-05,0.69307]
[1780480169098,52.24,66674.38,66.0,0.00537,1e-05,0.74646]
[1780480169872,52.24,66674.38,66.0,0.00537,1e-05,0.74646]
[1780480170102,52.24,66694.61,66.0,0.0055,1e-05,0.76205]
[1780480171150,52.24,66694.61,66.0,0.0055,1e-05,0.76205]
[1780480171151,52.24,66699.49,66.0,0.00552,1e-05,0.76481]
[1780480172047,52.24,66699.49,66.0,0.00552,1e-05,0.76481]
[1780480172116,52.24,66697.6,66.0,0.00551,1e-05,0.76334]
[1780480176146,52.24,66736.09,66.0,0.00575,1e-05,0.7938]
[1780480177152,52.24,66787.31,66.0,0.00609,1e-05,0.83591]
[1780480178158,52.24,66804.26,66.0,0.00621,1e-05,0.85024]
[1780480179232,52.24,66810.24,66.0,0.00625,1e-05,0.85535]
[1780480179391,52.24,66810.24,66.0,0.00625,1e-05,0.85535]
[1780480180176,52.24,66810.24,66.0,0.00625,1e-05,0.85535]
[1780480180517,52.24,66808.22,66.0,0.00624,1e-05,0.85362]
[1780480186229,52.24,66793.4,66.0,0.00614,1e-05,0.84104]
[1780480191263,52.24,66785.55,66.0,0.00608,1e-05,0.83443]
[1780480196299,52.24,66781.13,66.0,0.00605,1e-05,0.83073]
[1780480200189,52.24,66798.81,66.0,0.00617,1e-05,0.84561]
[1780480201139,52.24,66855.8,66.0,0.00658,1e-05,0.8951]
[1780480201855,52.24,66915.18,66.0,0.00702,1e-05,0.94918]
[1780480203819,52.24,66931.74,66.0,0.00715,1e-05,0.96473]
[1780480206036,52.24,66948.42,66.0,0.00728,1e-05,0.98061]
[1780480207867,52.24,66971.87,66.0,0.00747,1e-05,1.00329]
[1780480213347,52.24,66961.1,66.0,0.00738,1e-05,0.99282]
[1780480217844,52.24,66942.31,66.0,0.00723,1e-05,0.97477]
[1780480220551,52.24,66969.15,66.0,0.00745,1e-05,1.00064]
[1780480221544,52.24,66987.28,66.0,0.0076,1e-05,1.01843]
[1780480226581,52.24,66962.72,66.0,0.0074,1e-05,0.99439]
[1780480231625,52.24,66963.7,66.0,0.00739,1e-05,0.99408]
[1780480236660,52.24,66957.24,66.0,0.00734,1e-05,0.98783]
[1780480241703,52.24,66970.68,66.0,0.00745,1e-05,1.00086]
[1780480243740,52.24,67033.32,66.0,0.00797,1e-05,1.06346]
[1780480244496,52.24,67033.32,66.0,0.00797,1e-05,1.06346]
[1780480244967,52.24,67033.32,66.0,0.00797,1e-05,1.06346]
[1780480244982,52.24,67095.68,66.0,0.00853,1e-05,1.12892]
[1780480245744,52.24,67110.26,66.0,0.00866,1e-05,1.14469]
[1780480246914,52.24,67110.26,66.0,0.00866,1e-05,1.14469]
[1780480246977,52.24,67110.26,66.0,0.00866,1e-05,1.14469]
[1780480247003,52.24,67116.37,66.0,0.00872,1e-05,1.15136]
[1780480251788,52.23,67130.71,66.0,0.00884,1e-05,1.16642]
[1780480256825,52.21,67115.12,66.0,0.00868,1e-05,1.14711]
[1780480259068,52.21,67101.62,66.0,0.00855,1e-05,1.13221]
[1780480264892,52.19,67095.88,66.0,0.00848,1e-05,1.12391]
[1780480269927,52.16,67075.87,66.0,0.00827,1e-05,1.09858]
[1780480271942,52.16,67053.68,66.0,0.00807,1e-05,1.07494]
[1780480274963,52.16,67078.64,66.0,0.00829,1e-05,1.10085]
[1780480277102,52.16,67171.75,66.0,0.00915,1e-05,1.20268]
[1780480278015,52.15,67200.33,66.0,0.00943,1e-05,1.23475]
[1780480283103,52.12,67196.38,66.0,0.00936,1e-05,1.22676]
[1780480284068,52.1,67158.1,66.0,0.00896,1e-05,1.18057]
[1780480285075,52.08,67142.13,66.0,0.00879,1e-05,1.16028]
[1780480289108,52.08,67172.22,66.0,0.00907,1e-05,1.19322]
[1780480293137,52.06,67154.11,66.0,0.00886,1e-05,1.16882]
[1780480295151,52.04,67135.79,66.0,0.00867,1e-05,1.14645]
[1780480300207,52.04,67124.51,66.0,0.00857,1e-05,1.13372]
[1780480306228,52.03,67119.46,66.0,0.00851,1e-05,1.12757]
[1780480307535,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480307554,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480307560,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480307586,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480307592,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480307598,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480307614,52.03,67118.22,66.0,0.0085,1e-05,1.12614]
[1780480308242,52.03,67114.78,66.0,0.00847,1e-05,1.12235]
[1780480310154,52.02,67107.24,66.0,0.00839,1e-05,1.11353]
[1780480311570,52.01,67105.14,65.7,0.00836,1e-05,1.1098]
[1780480312270,52.01,67100.64,65.7,0.00832,1e-05,1.10427]
[1780480317305,52.0,67093.5,65.7,0.00825,1e-05,1.09651]
[1780480322243,52.0,67096.8,65.7,0.00828,1e-05,1.09984]
[1780480324354,52.0,67114.66,65.7,0.00844,1e-05,1.11874]
[1780480328469,52.0,67119.43,65.7,0.00848,1e-05,1.12358]
[1780480329389,52.0,67140.3,65.7,0.00867,1e-05,1.14615]
[1780480331403,52.0,67155.48,65.7,0.00881,1e-05,1.16276]
[1780480336440,52.0,67161.09,65.7,0.00886,1e-05,1.16898]
[1780480341257,52.0,67168.57,65.7,0.00894,1e-05,1.17732]
[1780480343491,52.0,67146.87,65.7,0.00873,1e-05,1.15327]
[1780480348526,52.0,67133.29,65.7,0.0086,1e-05,1.13842]
[1780480350560,52.0,67118.7,65.7,0.00847,1e-05,1.12265]
[1780480355595,52.0,67113.28,65.7,0.00841,1e-05,1.11546]
[1780480357609,52.0,67130.84,65.7,0.00857,1e-05,1.13437]
[1780480358616,52.0,67145.77,65.7,0.00871,1e-05,1.15066]
[1780480359631,52.0,67161.01,65.7,0.00885,1e-05,1.16748]
[1780480363653,52.0,67176.58,65.7,0.009,1e-05,1.18487]
[1780480368688,52.0,67182.46,65.7,0.00906,1e-05,1.19149]
[1780480370703,52.0,67196.84,65.7,0.0092,1e-05,1.20781]
[1780480375739,52.0,67178.76,65.7,0.00902,1e-05,1.18732]
[1780480377753,52.0,67165.8,65.7,0.0089,1e-05,1.1728]
[1780480382790,52.0,67149.01,65.7,0.00874,1e-05,1.15422]
[1780480384804,52.0,67130.49,65.7,0.00857,1e-05,1.13399]
[1780480385811,52.0,67146.2,65.7,0.00871,1e-05,1.15113]
[1780480390846,52.0,67149.85,65.7,0.00875,1e-05,1.15514]
[1780480393867,52.0,67134.15,65.7,0.0086,1e-05,1.13797]
[1780480398902,52.0,67123.54,65.7,0.0085,1e-05,1.12648]
[1780480403937,52.0,67123.0,65.7,0.0085,1e-05,1.1259]
[1780480408972,52.0,67114.91,65.7,0.00843,1e-05,1.1172]
[1780480410987,52.0,67102.25,65.7,0.00831,1e-05,1.10371]
[1780480415018,52.0,67089.07,65.7,0.00819,1e-05,1.08846]
[1780480417032,52.0,67070.97,65.7,0.00803,1e-05,1.06961]
[1780480421062,52.0,67090.43,65.7,0.0082,1e-05,1.08988]
[1780480423079,52.0,67077.61,65.7,0.00808,1e-05,1.07649]
[1780480428113,52.0,67075.63,65.7,0.00807,1e-05,1.07443]
[1780480433149,52.0,67078.62,65.7,0.00809,1e-05,1.07754]
[1780480435163,52.0,67057.8,65.7,0.00791,1e-05,1.05606]
[1780480440198,52.0,67061.12,65.7,0.00794,1e-05,1.05946]
[1780480443219,52.0,67048.25,65.7,0.00783,1e-05,1.04633]
[1780480448254,52.0,67058.97,65.7,0.00792,1e-05,1.05726]
[1780480453289,52.0,67052.76,65.7,0.00787,1e-05,1.05092]
[1780480458324,52.0,67050.86,65.7,0.00785,1e-05,1.04898]
[1780480463359,52.0,67051.48,65.7,0.00786,1e-05,1.04961]
[1780480468393,52.0,67042.03,65.7,0.00778,1e-05,1.04003]
[1780480472424,52.0,67020.03,65.7,0.00758,1e-05,1.01671]
[1780480477458,52.0,67018.12,65.7,0.00757,1e-05,1.01482]
[1780480482494,52.0,67027.56,65.7,0.00765,1e-05,1.0242]
[1780480487529,52.0,67016.71,65.7,0.00756,1e-05,1.01342]
[1780480492564,52.0,67015.53,65.7,0.00755,1e-05,1.01225]
[1780480497599,52.0,67010.89,65.7,0.00751,1e-05,1.00768]
[1780480502634,52.0,67010.92,65.7,0.00751,1e-05,1.00771]
[1780480507670,52.0,67025.53,65.7,0.00763,1e-05,1.02218]
[1780480512706,52.0,67037.67,65.7,0.00773,1e-05,1.03433]
[1780480517740,52.0,67043.03,65.7,0.00778,1e-05,1.03973]
[1780480522775,52.0,67042.17,65.7,0.00777,1e-05,1.03887]
[1780480527811,52.0,67033.81,65.7,0.0077,1e-05,1.03045]
[1780480532845,52.0,67029.02,65.7,0.00765,1e-05,1.02437]
[1780480537880,52.0,67028.16,65.7,0.00764,1e-05,1.02351]
[1780480542915,52.0,67022.88,65.7,0.0076,1e-05,1.01825]
[1780480547954,52.0,67010.56,65.7,0.0075,1e-05,1.00607]
[1780480552989,52.0,67020.22,65.7,0.00758,1e-05,1.01561]
[1780480557018,52.0,67036.49,65.7,0.00771,1e-05,1.03184]
[1780480562052,52.0,67047.81,65.7,0.00781,1e-05,1.04326]
[1780480567089,52.0,67038.62,65.7,0.00773,1e-05,1.03398]
[1780480572124,52.0,67042.58,65.7,0.00776,1e-05,1.03797]
[1780480577159,52.0,67041.56,65.7,0.00776,1e-05,1.03695]
[1780480581192,52.0,67057.36,65.7,0.00789,1e-05,1.05298]
[1780480586226,52.0,67060.12,65.7,0.00791,1e-05,1.0558]
[1780480591262,52.0,67062.36,65.7,0.00792,1e-05,1.05677]
[1780480596297,52.0,67062.52,65.7,0.00792,1e-05,1.05693]
[1780480601332,52.0,67059.98,65.7,0.0079,1e-05,1.05433]
[1780480606367,52.0,67059.81,65.7,0.0079,1e-05,1.05416]
[1780480608381,52.0,67041.89,65.7,0.00775,1e-05,1.03598]
[1780480614431,52.0,67033.65,65.7,0.00768,1e-05,1.0277]
[1780480619463,52.0,67031.08,65.7,0.00766,1e-05,1.02513]
[1780480624498,52.0,67029.77,65.7,0.00765,1e-05,1.02382]
[1780480629534,52.0,67044.05,65.7,0.00777,1e-05,1.03815]
[1780480632554,52.0,67057.45,65.7,0.00788,1e-05,1.05175]
[1780480637590,52.0,67070.01,65.7,0.00799,1e-05,1.06463]
[1780480642625,52.0,67060.58,65.7,0.00791,1e-05,1.05495]
[1780480647660,52.0,67064.13,65.7,0.00794,1e-05,1.05858]
[1780480652695,52.0,67056.14,65.7,0.00786,1e-05,1.0491]
[1780480657729,52.0,67058.56,65.7,0.00788,1e-05,1.05157]
[1780480662765,52.0,67056.59,65.7,0.00786,1e-05,1.04956]
[1780480667800,52.0,67054.44,65.7,0.00785,1e-05,1.04737]
[1780480672837,52.0,67054.5,65.7,0.00785,1e-05,1.04743]
[1780480677871,52.0,67054.46,65.7,0.00785,1e-05,1.04739]
[1780480684623,52.0,67054.53,65.7,0.00785,1e-05,1.04746]
[1780480689956,52.0,67054.32,65.7,0.00784,1e-05,1.04725]
[1780480695998,52.0,67053.61,65.7,0.00784,1e-05,1.04653]
[1780480701033,52.0,67052.98,65.7,0.00783,1e-05,1.04589]
[1780480706068,52.0,67047.27,65.7,0.00778,1e-05,1.0401]
[1780480711103,52.0,67051.14,65.7,0.00781,1e-05,1.04271]
[1780480715131,52.0,67033.07,65.7,0.00766,1e-05,1.02453]
[1780480720169,52.0,67023.18,65.7,0.00757,1e-05,1.01469]
[1780480725204,52.0,67023.53,65.7,0.00758,1e-05,1.01504]
[1780480730239,52.0,67004.25,65.7,0.00742,1e-05,0.99608]
[1780480734267,52.0,66989.54,65.7,0.0073,1e-05,0.98181]
[1780480739302,52.0,66978.6,65.7,0.00721,1e-05,0.9713]
[1780480744336,52.0,66978.56,65.7,0.00721,1e-05,0.97127]
[1780480749372,52.0,66982.21,65.7,0.00724,1e-05,0.97476]
[1780480754406,52.0,66992.92,65.7,0.00733,1e-05,0.98507]
[1780480759443,52.0,66983.3,65.7,0.00725,1e-05,0.97581]
[1780480764477,52.0,66969.9,65.7,0.00714,1e-05,0.96302]
[1780480769512,52.0,66973.25,65.7,0.00717,1e-05,0.9662]
[1780480774547,52.0,66974.38,65.7,0.00717,1e-05,0.96604]
[1780480779581,52.0,66974.68,65.7,0.00717,1e-05,0.96632]
[1780480784617,52.0,66977.06,65.7,0.00719,1e-05,0.96859]
[1780480789652,52.0,66972.34,65.7,0.00715,1e-05,0.9641]
[1780480794687,52.0,66954.45,65.7,0.00701,1e-05,0.94722]
[1780480799724,52.0,66948.26,65.7,0.00697,1e-05,0.94144]
[1780480804760,52.0,66965.87,65.7,0.0071,1e-05,0.95796]
[1780480809797,52.0,66979.48,65.7,0.00721,1e-05,0.9709]
[1780480814832,52.0,66986.4,65.7,0.00727,1e-05,0.97753]
[1780480819867,52.0,66994.98,65.7,0.00733,1e-05,0.98581]
[1780480824902,52.0,66985.0,65.7,0.00725,1e-05,0.97619]
[1780480828930,52.0,66962.47,65.7,0.00708,1e-05,0.95476]
[1780480833966,52.0,66962.52,65.7,0.00707,1e-05,0.95357]
[1780480839001,52.0,66963.87,65.7,0.00708,1e-05,0.95484]
[1780480842025,52.0,66946.17,65.7,0.00694,1e-05,0.93828]
[1780480847060,52.0,66942.05,65.7,0.00691,1e-05,0.93446]
[1780480852095,52.0,66945.35,65.7,0.00694,1e-05,0.93752]
[1780480857130,52.0,66956.74,65.7,0.00702,1e-05,0.94815]
[1780480862170,52.0,66952.85,65.7,0.00699,1e-05,0.9445]
[1780480867206,52.0,66945.03,65.7,0.00693,1e-05,0.93722]
[1780480872243,52.0,66945.13,65.7,0.00693,1e-05,0.93731]
[1780480877280,52.0,66966.36,65.7,0.0071,1e-05,0.9572]
[1780480879294,52.0,66981.4,65.7,0.00722,1e-05,0.97149]
[1780480884329,52.0,66987.38,65.7,0.00726,1e-05,0.97723]
[1780480886346,52.0,67000.62,65.7,0.00737,1e-05,0.99002]
[1780480891381,52.0,67004.92,65.7,0.0074,1e-05,0.99293]
[1780480894402,52.0,67018.81,65.7,0.00751,1e-05,1.00653]
[1780480899436,52.0,67022.1,65.7,0.00754,1e-05,1.00978]
[1780480904472,52.0,67020.52,65.7,0.00752,1e-05,1.00822]
[1780480909507,52.0,67025.04,65.7,0.00756,1e-05,1.01268]
[1780480911521,52.0,67011.16,65.7,0.00745,1e-05,0.99902]
[1780480913535,52.0,66997.5,65.7,0.00734,1e-05,0.98573]
[1780480918571,52.0,66998.82,65.7,0.00735,1e-05,0.98701]
[1780480923608,52.0,67010.35,65.7,0.00744,1e-05,0.99823]
[1780480928644,52.0,67012.88,65.7,0.00746,1e-05,1.00071]
[1780480933679,52.0,67014.0,65.7,0.00747,1e-05,1.00181]
[1780480938715,52.0,67016.38,65.7,0.00749,1e-05,1.00414]
[1780480943750,52.0,67012.82,65.7,0.00746,1e-05,1.00065]
[1780480947778,52.0,67025.82,65.7,0.00757,1e-05,1.01346]
[1780480952813,52.0,67017.35,65.7,0.00749,1e-05,1.00382]
[1780480957848,52.0,67017.66,65.7,0.00749,1e-05,1.00413]
[1780480962883,52.0,67017.12,65.7,0.00749,1e-05,1.0036]
[1780480967918,52.0,67014.41,65.7,0.00746,1e-05,1.00094]
[1780480972953,52.0,67016.12,65.7,0.00748,1e-05,1.00261]
[1780480977989,52.0,67016.63,65.7,0.00748,1e-05,1.00311]
[1780480983024,52.0,67020.31,65.7,0.00751,1e-05,1.00673]
[1780480987691,52.0,67017.5,65.7,0.00749,1e-05,1.00397]
[1780480989738,52.0,67003.93,65.7,0.00738,1e-05,0.99071]
[1780480994640,52.0,66989.12,65.7,0.00726,1e-05,0.97639]
[1780481000150,52.0,66978.17,65.7,0.00717,1e-05,0.96592]
[1780481005185,52.0,66973.57,65.7,0.00714,1e-05,0.96155]
[1780481009481,52.0,66970.25,65.7,0.00711,1e-05,0.95841]
[1780481015255,52.0,66978.96,65.7,0.00717,1e-05,0.96543]
[1780481020290,52.0,66966.53,65.7,0.00707,1e-05,0.95366]
[1780481025332,52.0,66964.1,65.7,0.00705,1e-05,0.95138]
[1780481030366,52.0,66973.49,65.7,0.00713,1e-05,0.96024]
[1780481035401,52.0,66961.77,65.7,0.00704,1e-05,0.94919]
[1780481040436,52.0,66961.83,65.7,0.00704,1e-05,0.94924]
[1780481045471,52.0,66975.87,65.7,0.00715,1e-05,0.9625]
[1780481050506,52.0,66987.96,65.7,0.00724,1e-05,0.97403]
[1780481055540,52.0,66993.55,65.7,0.00729,1e-05,0.9794]
[1780481060577,52.0,66998.69,65.7,0.00733,1e-05,0.98436]
[1780481065612,52.0,67001.82,65.7,0.00735,1e-05,0.98739]
[1780481070648,52.0,67009.69,65.7,0.00742,1e-05,0.99505]
[1780481075687,52.0,67004.68,65.7,0.00737,1e-05,0.98891]
[1780481080722,52.0,67014.65,65.7,0.00745,1e-05,0.99862]
[1780481083744,52.0,67027.24,65.7,0.00755,1e-05,1.01101]
[1780481085491,52.0,67029.09,65.7,0.00757,1e-05,1.01284]
[1780481089788,52.0,67043.64,65.7,0.00769,1e-05,1.02733]
[1780481094823,52.0,67048.88,65.7,0.00773,1e-05,1.03259]
[1780481099857,52.0,67055.48,65.7,0.00779,1e-05,1.03925]
[1780481104893,52.0,67055.7,65.7,0.00779,1e-05,1.03947]
[1780481109928,52.0,67060.65,65.7,0.00783,1e-05,1.04449]
[1780481114963,52.0,67059.36,65.7,0.00782,1e-05,1.04318]
[1780481119999,52.0,67063.21,65.7,0.00785,1e-05,1.04709]
[1780481123019,52.0,67078.38,65.7,0.00798,1e-05,1.06262]
[1780481128054,52.0,67069.82,65.7,0.00791,1e-05,1.05383]
[1780481133094,52.0,67071.49,65.7,0.00791,1e-05,1.05422]
[1780481138125,52.0,67068.91,65.7,0.00789,1e-05,1.05158]
[1780481143162,52.0,67066.02,65.7,0.00787,1e-05,1.04863]
[1780481148196,52.0,67069.05,65.7,0.00789,1e-05,1.05172]
[1780481151217,52.0,67084.68,65.7,0.00803,1e-05,1.06778]
[1780481156252,52.0,67086.96,65.7,0.00805,1e-05,1.07014]
[1780481161286,52.0,67075.65,65.7,0.00795,1e-05,1.05848]
[1780481165317,52.0,67089.09,65.7,0.00807,1e-05,1.07235]
[1780481167341,52.0,67103.52,65.7,0.00819,1e-05,1.08741]
[1780481167549,52.0,67103.52,65.7,0.00819,1e-05,1.08741]
[1780481168353,52.0,67121.27,65.7,0.00835,1e-05,1.10617]
[1780481169208,52.0,67121.27,65.7,0.00835,1e-05,1.10617]
[1780481169548,52.0,67131.87,65.7,0.00845,1e-05,1.1175]
[1780481171179,52.0,67136.42,65.7,0.00849,1e-05,1.12239]
[1780481172088,52.0,67144.62,65.7,0.00857,1e-05,1.13125]
[1780481172380,52.0,67158.52,65.7,0.00869,1e-05,1.1464]
[1780481173393,52.0,67158.52,65.7,0.00869,1e-05,1.1464]
[1780481174069,52.0,67167.12,65.7,0.00878,1e-05,1.15585]
[1780481175492,52.0,67162.35,65.7,0.00873,1e-05,1.1506]
[1780481177131,52.0,67152.87,65.7,0.00864,1e-05,1.14022]
[1780481178422,52.0,67137.97,65.7,0.0085,1e-05,1.12406]
[1780481180268,52.0,67137.97,65.7,0.0085,1e-05,1.12406]
[1780481185473,52.0,67143.79,65.7,0.00856,1e-05,1.13035]
[1780481190508,52.0,67144.06,65.7,0.00856,1e-05,1.13064]
[1780481195542,52.0,67146.49,65.7,0.00857,1e-05,1.13189]
[1780481200577,52.0,67145.7,65.7,0.00857,1e-05,1.13103]
[1780481203330,52.0,67146.08,65.7,0.00857,1e-05,1.13144]
[1780481204950,52.0,67157.77,65.7,0.00868,1e-05,1.14417]
[1780481206934,52.0,67172.83,65.7,0.00882,1e-05,1.16075]
[1780481208061,52.0,67176.85,65.7,0.00886,1e-05,1.16521]
[1780481209729,52.0,67173.07,65.7,0.00882,1e-05,1.16101]
[1780481211075,52.0,67172.84,65.7,0.00882,1e-05,1.16076]
[1780481212321,52.0,67174.89,65.7,0.00884,1e-05,1.16303]
[1780481214167,52.0,67188.5,65.7,0.00897,1e-05,1.1782]
[1780481214755,52.0,67199.95,65.7,0.00908,1e-05,1.19109]
[1780481216100,52.0,67204.48,65.7,0.00912,1e-05,1.19622]
[1780481218131,52.0,67186.62,65.7,0.00895,1e-05,1.1761]
[1780481219072,52.0,67190.57,65.7,0.00899,1e-05,1.18052]
[1780481220236,52.0,67192.62,65.7,0.00901,1e-05,1.18282]
[1780481223361,52.0,67200.18,65.7,0.00908,1e-05,1.19135]
[1780481225241,52.0,67197.79,65.7,0.00906,1e-05,1.18865]
[1780481226103,52.0,67200.11,65.7,0.00908,1e-05,1.19127]
[1780481227732,52.0,67218.77,65.7,0.00926,1e-05,1.21252]
[1780481228418,52.0,67218.77,65.7,0.00926,1e-05,1.21252]
[1780481227789,52.0,67244.72,65.7,0.00952,1e-05,1.24257]
[1780481229016,52.0,67244.72,65.7,0.00952,1e-05,1.24257]
[1780481229042,52.0,67248.39,65.7,0.00956,1e-05,1.24687]
[1780481230124,52.0,67248.39,65.7,0.00956,1e-05,1.24687]
[1780481231498,52.0,67252.37,65.7,0.0096,1e-05,1.25221]
[1780481233213,52.01,67246.16,65.7,0.00954,1e-05,1.24525]
[1780481233700,52.01,67250.86,65.7,0.00959,1e-05,1.25108]
[1780481233834,52.01,67268.64,65.7,0.00978,1e-05,1.27247]
[1780481235212,52.01,67268.64,65.7,0.00978,1e-05,1.27247]
[1780481235583,52.01,67270.28,65.7,0.0098,1e-05,1.27475]
[1780481238126,52.05,67269.78,65.7,0.00984,1e-05,1.27972]
[1780481239437,52.06,67265.41,65.7,0.0098,1e-05,1.27478]
[1780481239809,52.08,67263.21,65.7,0.0098,1e-05,1.27484]
[1780481240657,52.08,67264.36,65.7,0.00982,1e-05,1.27649]
[1780481241850,52.08,67263.51,65.7,0.00981,1e-05,1.27576]
[1780481241893,52.08,67246.83,65.7,0.00964,1e-05,1.25625]
[1780481242934,52.08,67246.83,65.7,0.00964,1e-05,1.25625]
[1780481244841,52.09,67237.93,65.7,0.00955,1e-05,1.24638]
[1780481249950,52.1,67246.78,65.7,0.00966,1e-05,1.25867]
[1780481254286,52.11,67265.2,65.7,0.00985,1e-05,1.28025]
[1780481254986,52.11,67282.01,65.7,0.01003,1e-05,1.30078]
[1780481256941,52.11,67293.55,65.7,0.01015,1e-05,1.3151]
[1780481257213,52.11,67293.55,65.7,0.01015,1e-05,1.3151]
[1780481258835,52.12,67288.03,65.7,0.0101,1e-05,1.30881]
[1780481258850,52.12,67288.03,65.7,0.0101,1e-05,1.30881]
[1780481259016,52.13,67296.51,65.7,0.01021,1e-05,1.32124]
[1780481260057,52.13,67296.51,65.7,0.01021,1e-05,1.32124]
[1780481260174,52.13,67301.21,65.7,0.01026,1e-05,1.32701]
[1780481261193,52.13,67301.21,65.7,0.01026,1e-05,1.32701]
[1780481266211,52.14,67307.7,65.7,0.01034,1e-05,1.33596]
[1780481269311,52.14,67316.06,65.7,0.01043,1e-05,1.34687]
[1780481270105,52.14,67313.12,65.7,0.0104,1e-05,1.34338]
[1780481273086,52.15,67316.49,65.7,0.01044,1e-05,1.34803]
[1780481277096,52.15,67298.91,65.7,0.01026,1e-05,1.32696]
[1780481277709,52.15,67305.07,65.7,0.01033,1e-05,1.33474]
[1780481282887,52.16,67308.57,65.7,0.01037,1e-05,1.33996]
[1780481285278,52.16,67321.87,65.7,0.01052,1e-05,1.35703]
[1780481290314,52.17,67334.25,65.7,0.01066,1e-05,1.37329]
[1780481295349,52.17,67344.29,65.7,0.01078,1e-05,1.38657]
[1780481300384,52.18,67330.77,65.7,0.01063,1e-05,1.36996]
[1780481301256,52.18,67330.77,65.7,0.01063,1e-05,1.36996]
[1780481301275,52.18,67330.77,65.7,0.01063,1e-05,1.36996]
[1780481301391,52.18,67327.47,65.7,0.0106,1e-05,1.36592]
[1780481305419,52.18,67310.71,65.7,0.01041,1e-05,1.34495]
[1780481307812,52.18,67310.68,65.7,0.01041,1e-05,1.34492]
[1780481308554,52.18,67329.82,65.7,0.01062,1e-05,1.36888]
[1780481308914,52.18,67329.82,65.7,0.01062,1e-05,1.36888]
[1780481309461,52.18,67342.6,65.7,0.01077,1e-05,1.38507]
[1780481310580,52.18,67342.6,65.7,0.01077,1e-05,1.38507]
[1780481311206,52.18,67333.67,65.7,0.01068,1e-05,1.37467]
[1780481311425,52.18,67333.67,65.7,0.01068,1e-05,1.37467]
[1780481311910,52.18,67333.45,65.7,0.01066,1e-05,1.37279]
[1780481313229,52.18,67331.67,65.7,0.01064,1e-05,1.37066]
[1780481313499,52.18,67316.81,65.7,0.01048,1e-05,1.35212]
[1780481314622,52.19,67321.85,65.7,0.01054,1e-05,1.35858]
[1780481316247,52.19,67329.68,65.7,0.01062,1e-05,1.36856]
[1780481316396,52.19,67329.68,65.7,0.01062,1e-05,1.36856]
[1780481318060,52.19,67332.21,65.7,0.01065,1e-05,1.37198]
[1780481319376,52.19,67319.97,65.7,0.01052,1e-05,1.35671]
[1780481322375,52.19,67306.48,65.7,0.01038,1e-05,1.34037]
[1780481322953,52.19,67309.73,65.7,0.01041,1e-05,1.34458]
[1780481324373,52.19,67311.33,65.7,0.01043,1e-05,1.34673]
[1780481324611,52.19,67311.33,65.7,0.01043,1e-05,1.34673]
[1780481325545,52.2,67314.19,65.7,0.01047,1e-05,1.35045]
[1780481327443,52.2,67312.54,65.7,0.01045,1e-05,1.34869]
[1780481330610,52.2,67308.19,65.7,0.01041,1e-05,1.34375]
[1780481332466,52.2,67305.18,65.7,0.01038,1e-05,1.34034]
[1780481333873,52.21,67301.72,65.7,0.01034,1e-05,1.33639]
[1780481335514,52.21,67301.41,65.7,0.01034,1e-05,1.33618]
[1780481335711,52.21,67294.02,65.7,0.01026,1e-05,1.32724]
[1780481336870,52.21,67287.3,65.7,0.01019,1e-05,1.31919]
[1780481338499,52.21,67287.3,65.7,0.01019,1e-05,1.31919]
[1780481343725,52.22,67285.58,65.7,0.01019,1e-05,1.31847]
[1780481348814,52.23,67286.67,65.7,0.01021,1e-05,1.32062]
[1780481354803,52.24,67287.59,65.7,0.01023,1e-05,1.32308]
[1780481359839,52.24,67280.51,65.7,0.01016,1e-05,1.31541]
[1780481364874,52.25,67273.64,65.7,0.0101,1e-05,1.30809]
[1780481369910,52.29,67286.76,65.7,0.01028,1e-05,1.32903]
[1780481374943,52.29,67278.96,65.7,0.01019,1e-05,1.31887]
[1780481377444,52.29,67278.52,65.7,0.01019,1e-05,1.31853]
[1780481380691,52.3,67284.24,65.7,0.01026,1e-05,1.32613]
[1780481384862,52.3,67300.57,65.7,0.01044,1e-05,1.34717]
[1780481391064,52.31,67299.27,65.7,0.01044,1e-05,1.34665]
[1780481396099,52.32,67304.24,65.7,0.0105,1e-05,1.35362]
[1780481401201,52.32,67310.13,65.7,0.01057,1e-05,1.36153]
[1780481401418,52.32,67310.13,65.7,0.01057,1e-05,1.36153]
[1780481401910,52.32,67314.63,65.7,0.01062,1e-05,1.36731]
[1780481401929,52.32,67314.63,65.7,0.01062,1e-05,1.36731]
[1780481403079,52.32,67307.16,65.7,0.01054,1e-05,1.35807]
[1780481403122,52.32,67307.16,65.7,0.01054,1e-05,1.35807]
[1780481408523,52.31,67303.43,65.7,0.01048,1e-05,1.35142]
[1780481412220,52.3,67319.58,65.7,0.01064,1e-05,1.36967]
[1780481417255,52.28,67321.15,65.7,0.01064,1e-05,1.36956]
[1780481422290,52.27,67330.84,65.7,0.01072,1e-05,1.37966]
[1780481427325,52.25,67324.14,65.7,0.01063,1e-05,1.36902]
[1780481432462,52.24,67314.33,65.7,0.0105,1e-05,1.35347]
[1780481438409,52.22,67301.06,65.7,0.01033,1e-05,1.33436]
[1780481443444,52.21,67300.58,65.7,0.01031,1e-05,1.33201]
[1780481448479,52.19,67299.59,65.7,0.01028,1e-05,1.32904]
[1780481453514,52.18,67296.79,65.7,0.01024,1e-05,1.3239]
[1780481457542,52.17,67284.12,65.7,0.01009,1e-05,1.30679]
[1780481462601,52.16,67269.39,65.7,0.00992,1e-05,1.2875]
[1780481464318,52.16,67259.79,65.7,0.00982,1e-05,1.27575]
[1780481464642,52.16,67250.76,65.7,0.00972,1e-05,1.26502]
[1780481469667,52.16,67248.51,65.7,0.0097,1e-05,1.26236]
[1780481474703,52.16,67238.34,65.7,0.0096,1e-05,1.25038]
[1780481479738,52.16,67249.01,65.7,0.00971,1e-05,1.26295]
[1780481484773,52.16,67252.78,65.7,0.00975,1e-05,1.26742]
[1780481489808,52.16,67252.79,65.7,0.00975,1e-05,1.26743]
[1780481494844,52.16,67240.22,65.7,0.00961,1e-05,1.25109]
[1780481499881,52.16,67234.44,65.7,0.00955,1e-05,1.24433]
[1780481504916,52.16,67245.29,65.7,0.00966,1e-05,1.25706]
[1780481510843,52.16,67240.6,65.7,0.00961,1e-05,1.25154]
[1780481514987,52.16,67255.87,65.7,0.00977,1e-05,1.26957]
[1780481520032,52.16,67258.76,65.7,0.0098,1e-05,1.27301]
[1780481525478,52.16,67265.5,65.7,0.00987,1e-05,1.28105]
[1780481526477,52.16,67230.46,65.7,0.00951,1e-05,1.23968]
[1780481527650,52.16,67211.78,65.7,0.00932,1e-05,1.21807]
[1780481530137,52.16,67197.69,65.7,0.00918,1e-05,1.20197]
[1780481533160,52.16,67180.82,65.7,0.00902,1e-05,1.18293]
[1780481538195,52.16,67166.47,65.7,0.00888,1e-05,1.16692]
[1780481543230,52.16,67162.1,65.7,0.00884,1e-05,1.16208]
[1780481548265,52.16,67165.2,65.7,0.00887,1e-05,1.16551]
[1780481550279,52.16,67143.03,65.7,0.00866,1e-05,1.14115]
[1780481554027,52.16,67138.98,65.7,0.00861,1e-05,1.13535]
[1780481554802,52.16,67138.98,65.7,0.00861,1e-05,1.13535]
[1780481556850,52.16,67136.39,65.7,0.00859,1e-05,1.13254]
[1780481558335,52.16,67119.74,65.7,0.00844,1e-05,1.11462]
[1780481559043,52.16,67119.74,65.7,0.00844,1e-05,1.11462]
[1780481562700,52.16,67115.39,65.7,0.0084,1e-05,1.10998]
[1780481568411,52.16,67127.09,65.7,0.00851,1e-05,1.1225]
[1780481573446,52.16,67128.17,65.7,0.00852,1e-05,1.12367]
[1780481578481,52.16,67128.08,65.7,0.00851,1e-05,1.12357]
[1780481583516,52.16,67129.44,65.7,0.00853,1e-05,1.12503]
[1780481588555,52.16,67142.13,65.7,0.00864,1e-05,1.13877]
[1780481593589,52.16,67148.13,65.7,0.0087,1e-05,1.14531]
[1780481598626,52.16,67146.28,65.7,0.00868,1e-05,1.14329]
[1780481602654,52.16,67160.66,65.7,0.00882,1e-05,1.15907]
[1780481607691,52.16,67162.32,65.7,0.00883,1e-05,1.1609]
[1780481612728,52.16,67160.68,65.7,0.00881,1e-05,1.15767]
[1780481617763,52.16,67162.16,65.7,0.00882,1e-05,1.15931]
[1780481619779,52.16,67178.93,65.7,0.00898,1e-05,1.17794]
[1780481624814,52.16,67177.59,65.7,0.00897,1e-05,1.17644]
[1780481629849,52.16,67178.69,65.7,0.00898,1e-05,1.17767]
[1780481634884,52.16,67178.12,65.7,0.00897,1e-05,1.17703]
[1780481639919,52.16,67183.11,65.7,0.00902,1e-05,1.18262]
[1780481644954,52.16,67194.3,65.7,0.00913,1e-05,1.19523]
[1780481649990,52.16,67196.33,65.7,0.00915,1e-05,1.19752]
[1780481653432,52.16,67196.3,65.7,0.00915,1e-05,1.19749]
[1780481654183,52.16,67195.57,65.7,0.00914,1e-05,1.19666]
[1780481657179,52.16,67186.21,65.7,0.00905,1e-05,1.1861]
[1780481657661,52.16,67186.21,65.7,0.00905,1e-05,1.1861]
[1780481665095,52.16,67179.05,65.7,0.00898,1e-05,1.17807]
[1780481670130,52.16,67187.5,65.7,0.00906,1e-05,1.18755]
[1780481675165,52.16,67186.6,65.7,0.00904,1e-05,1.1851]
[1780481680200,52.16,67187.02,65.7,0.00905,1e-05,1.18557]
[1780481685235,52.16,67184.65,65.7,0.00902,1e-05,1.18291]
[1780481690269,52.16,67181.42,65.7,0.00899,1e-05,1.17929]
[1780481695305,52.16,67180.16,65.7,0.00898,1e-05,1.17788]
[1780481700400,52.16,67177.4,65.7,0.00895,1e-05,1.17479]
[1780481701363,52.16,67163.62,65.7,0.00882,1e-05,1.1595]
[1780481703501,52.16,67159.32,65.7,0.00878,1e-05,1.15476]
[1780481704121,52.16,67158.4,65.7,0.00877,1e-05,1.15375]
[1780481709419,52.16,67166.66,65.7,0.00885,1e-05,1.16286]
[1780481714454,52.16,67167.9,65.7,0.00886,1e-05,1.16423]
[1780481719491,52.16,67167.01,65.7,0.00886,1e-05,1.16325]
[1780481721507,52.16,67181.22,65.7,0.00899,1e-05,1.17906]
[1780481725535,52.16,67195.47,65.7,0.00913,1e-05,1.1951]
[1780481730570,52.16,67200.1,65.7,0.00917,1e-05,1.20035]
[1780481735605,52.16,67201.33,65.7,0.00917,1e-05,1.20029]
[1780481740640,52.16,67191.33,65.7,0.00908,1e-05,1.18898]
[1780481745675,52.16,67191.86,65.7,0.00908,1e-05,1.18957]
[1780481748696,52.16,67209.97,65.7,0.00926,1e-05,1.21014]
[1780481753731,52.16,67202.46,65.7,0.00919,1e-05,1.20157]
[1780481754738,52.16,67188.81,65.7,0.00905,1e-05,1.18614]
[1780481757788,52.16,67172.04,65.7,0.00889,1e-05,1.1674]
[1780481758784,52.16,67152.92,65.7,0.00871,1e-05,1.14633]
[1780481761981,52.16,67137.12,65.7,0.00857,1e-05,1.12915]
[1780481767850,52.16,67132.22,65.7,0.00852,1e-05,1.12386]
[1780481772886,52.16,67142.03,65.7,0.00861,1e-05,1.13446]
[1780481777921,52.16,67142.48,65.7,0.00862,1e-05,1.13495]
[1780481782956,52.16,67142.44,65.7,0.00862,1e-05,1.13491]
[1780481784316,52.16,67152.6,65.7,0.00871,1e-05,1.14598]
[1780481784927,52.16,67152.6,65.7,0.00871,1e-05,1.14598]
[1780481790011,52.16,67146.72,65.7,0.00866,1e-05,1.13956]
[1780481795059,52.16,67139.26,65.7,0.00858,1e-05,1.13006]
[1780481797078,52.16,67111.64,65.7,0.00832,1e-05,1.10051]
[1780481802113,52.16,67105.58,65.7,0.00827,1e-05,1.09411]
[1780481807149,52.16,67111.81,65.7,0.00833,1e-05,1.10069]
[1780481812183,52.16,67112.34,65.7,0.00833,1e-05,1.10125]
[1780481817244,52.16,67123.01,65.7,0.00843,1e-05,1.1126]
[1780481822466,52.16,67131.37,65.7,0.0085,1e-05,1.12156]
[1780481828304,52.16,67127.27,65.7,0.00847,1e-05,1.11716]
[1780481833339,52.16,67113.75,65.7,0.00834,1e-05,1.10275]
[1780481834746,52.16,67113.75,65.7,0.00834,1e-05,1.10275]
[1780481840354,52.16,67110.91,65.7,0.00832,1e-05,1.09974]
[1780481844416,52.16,67093.3,65.7,0.00816,1e-05,1.08124]
[1780481848443,52.16,67078.49,65.7,0.00803,1e-05,1.06588]
[1780481853479,52.16,67075.65,65.7,0.008,1e-05,1.06162]
[1780481856500,52.16,67088.36,65.7,0.00811,1e-05,1.07475]
[1780481861535,52.16,67095.11,65.7,0.00817,1e-05,1.08178]
[1780481866570,52.16,67087.92,65.7,0.0081,1e-05,1.07429]
[1780481871605,52.16,67089.93,65.7,0.00812,1e-05,1.07638]
[1780481876640,52.16,67087.47,65.7,0.0081,1e-05,1.07383]
[1780481881675,52.16,67079.76,65.7,0.00803,1e-05,1.06585]
[1780481886714,52.16,67079.57,65.7,0.00803,1e-05,1.06565]
[1780481891749,52.16,67082.32,65.7,0.00806,1e-05,1.06863]
[1780481896783,52.16,67080.71,65.7,0.00804,1e-05,1.06715]
[1780481901822,52.16,67083.27,65.7,0.00807,1e-05,1.06996]
[1780481906823,52.16,67079.81,65.7,0.00804,1e-05,1.06652]
[1780481911894,52.17,67077.0,65.7,0.00801,1e-05,1.06255]
[1780481916929,52.17,67086.88,65.7,0.00809,1e-05,1.07295]
[1780481921965,52.17,67090.48,65.7,0.00813,1e-05,1.07682]
[1780481927000,52.17,67090.15,65.7,0.00813,1e-05,1.07657]
[1780481932037,52.17,67090.74,65.7,0.00813,1e-05,1.07728]
[1780481937073,52.17,67088.94,65.7,0.00812,1e-05,1.07549]
[1780481942126,52.17,67084.26,65.7,0.00808,1e-05,1.07076]
[1780481947161,52.17,67081.55,65.7,0.00805,1e-05,1.06813]
[1780481952196,52.17,67071.62,65.7,0.00797,1e-05,1.05809]
[1780481957231,52.18,67072.09,65.7,0.00798,1e-05,1.05884]
[1780481962266,52.18,67085.74,65.7,0.0081,1e-05,1.07316]
[1780481967302,52.18,67085.81,65.7,0.0081,1e-05,1.0734]
[1780481972336,52.18,67085.68,65.7,0.00809,1e-05,1.07205]
[1780481977371,52.18,67074.91,65.7,0.008,1e-05,1.06109]
[1780481982405,52.18,67075.08,65.7,0.008,1e-05,1.06136]
[1780481987442,52.18,67073.83,65.7,0.00799,1e-05,1.06031]
[1780481992477,52.19,67072.56,65.7,0.00798,1e-05,1.05915]
[1780481997512,52.19,67074.28,65.7,0.00799,1e-05,1.06092]
[1780482002547,52.19,67086.47,65.7,0.0081,1e-05,1.0735]
[1780482007582,52.19,67089.77,65.7,0.00813,1e-05,1.07695]
[1780482012617,52.19,67086.09,65.7,0.0081,1e-05,1.07312]
[1780482017652,52.19,67072.29,65.7,0.00798,1e-05,1.05889]
[1780482022687,52.19,67064.95,65.7,0.00791,1e-05,1.05139]
[1780482027722,52.19,67059.84,65.7,0.00787,1e-05,1.04619]
[1780482032756,52.19,67059.9,65.7,0.00786,1e-05,1.04493]
[1780482038299,52.19,67061.89,65.7,0.00788,1e-05,1.04695]
[1780482045448,52.19,67062.6,65.7,0.00788,1e-05,1.04767]
[1780482045857,52.19,67076.41,65.7,0.008,1e-05,1.06179]
[1780482047876,52.19,67089.54,65.7,0.00812,1e-05,1.07536]
[1780482052907,52.19,67082.28,65.7,0.00805,1e-05,1.06784]
[1780482057942,52.19,67091.35,65.7,0.00813,1e-05,1.07724]
[1780482062978,52.19,67090.4,65.7,0.00813,1e-05,1.07625]
[1780482068014,52.19,67081.31,65.7,0.00805,1e-05,1.06684]
[1780482072053,52.19,67096.46,65.7,0.00818,1e-05,1.08257]
[1780482077088,52.19,67097.68,65.7,0.00819,1e-05,1.08384]
[1780482082124,52.19,67101.8,65.7,0.00823,1e-05,1.08815]
[1780482084138,52.19,67114.56,65.7,0.00834,1e-05,1.1016]
[1780482088376,52.19,67132.81,65.7,0.00851,1e-05,1.12107]
[1780482090181,52.19,67147.28,65.7,0.00864,1e-05,1.13679]
[1780482095216,52.19,67146.3,65.7,0.00862,1e-05,1.13433]
[1780482100252,52.19,67140.08,65.7,0.00856,1e-05,1.12761]
[1780482105287,52.19,67140.12,65.7,0.00856,1e-05,1.12773]
[1780482110322,52.19,67134.39,65.7,0.00851,1e-05,1.12159]
[1780482115357,52.19,67135.57,65.7,0.00852,1e-05,1.12286]
[1780482120393,52.19,67134.01,65.7,0.00851,1e-05,1.12118]
[1780482125482,52.19,67118.66,65.7,0.00837,1e-05,1.10478]
[1780482127496,52.19,67099.8,65.7,0.0082,1e-05,1.0849]
[1780482132531,52.19,67092.86,65.7,0.00814,1e-05,1.07771]
[1780482137567,52.19,67081.39,65.7,0.00804,1e-05,1.06596]
[1780482142601,52.19,67091.95,65.7,0.00813,1e-05,1.07708]
[1780482147637,52.19,67101.72,65.7,0.00822,1e-05,1.08737]
[1780482152672,52.19,67099.06,65.7,0.00819,1e-05,1.08324]
[1780482157708,52.19,67097.53,65.7,0.00817,1e-05,1.08168]
[1780482162743,52.19,67104.32,65.7,0.00824,1e-05,1.08883]
[1780482167778,52.19,67104.8,65.7,0.00824,1e-05,1.08933]
[1780482172813,52.19,67105.45,65.7,0.00825,1e-05,1.09001]
[1780482177848,52.19,67099.49,65.7,0.00819,1e-05,1.08377]
[1780482182883,52.19,67113.58,65.7,0.00832,1e-05,1.0986]
[1780482184898,52.19,67126.9,65.7,0.00844,1e-05,1.11276]
[1780482189933,52.19,67132.87,65.7,0.00849,1e-05,1.11915]
[1780482194968,52.19,67139.72,65.7,0.00856,1e-05,1.12652]
[1780482200005,52.19,67141.85,65.7,0.00858,1e-05,1.12882]
[1780482205038,52.19,67140.39,65.7,0.00856,1e-05,1.12724]
[1780482210073,52.19,67140.69,65.7,0.00856,1e-05,1.12757]
[1780482215108,52.19,67134.21,65.7,0.00849,1e-05,1.1192]
[1780482220145,52.19,67137.38,65.7,0.00852,1e-05,1.12261]
[1780482225180,52.19,67140.81,65.7,0.00856,1e-05,1.1263]
[1780482230218,52.19,67144.79,65.7,0.00859,1e-05,1.1306]
[1780482236261,52.19,67139.73,65.7,0.00855,1e-05,1.12514]
[1780482241297,52.19,67140.17,65.7,0.00855,1e-05,1.12561]
[1780482246332,52.19,67147.94,65.7,0.00862,1e-05,1.13402]
[1780482251367,52.19,67149.05,65.7,0.00863,1e-05,1.13522]
[1780482256402,52.19,67148.03,65.7,0.00862,1e-05,1.13411]
[1780482261437,52.19,67142.3,65.7,0.00857,1e-05,1.12791]
[1780482266472,52.19,67144.86,65.7,0.00859,1e-05,1.13068]
[1780482271507,52.19,67149.45,65.7,0.00862,1e-05,1.13425]
[1780482276542,52.19,67149.21,65.7,0.00862,1e-05,1.13399]
[1780482281579,52.19,67148.67,65.7,0.00862,1e-05,1.13341]
[1780482285605,52.19,67134.33,65.7,0.00849,1e-05,1.11794]
[1780482290640,52.19,67129.0,65.7,0.00844,1e-05,1.11223]
[1780482295675,52.19,67113.7,65.7,0.0083,1e-05,1.09599]
[1780482300710,52.19,67113.4,65.7,0.0083,1e-05,1.09567]
[1780482305745,52.19,67120.56,65.7,0.00836,1e-05,1.10325]
[1780482310780,52.19,67123.16,65.7,0.00838,1e-05,1.10601]
[1780482315815,52.19,67117.62,65.7,0.00833,1e-05,1.10013]
[1780482320850,52.19,67126.29,65.7,0.00841,1e-05,1.10934]
[1780482325885,52.19,67129.05,65.7,0.00844,1e-05,1.11229]
[1780482330920,52.19,67135.82,65.7,0.0085,1e-05,1.11954]
[1780482335955,52.19,67136.55,65.7,0.0085,1e-05,1.11893]
[1780482340990,52.19,67136.39,65.7,0.00849,1e-05,1.11876]
[1780482346026,52.19,67138.4,65.7,0.00851,1e-05,1.12092]
[1780482351061,52.19,67140.12,65.7,0.00853,1e-05,1.12277]
[1780482356096,52.19,67138.03,65.7,0.00851,1e-05,1.12052]
[1780482361133,52.19,67136.26,65.7,0.00849,1e-05,1.11862]
[1780482366168,52.19,67136.7,65.7,0.0085,1e-05,1.11909]
[1780482372211,52.19,67138.95,65.7,0.00852,1e-05,1.12151]
[1780482377842,52.19,67137.25,65.7,0.0085,1e-05,1.11969]
[1780482379260,52.19,67117.13,65.7,0.00832,1e-05,1.09824]
[1780482384295,52.19,67114.16,65.7,0.00829,1e-05,1.09511]
[1780482389330,52.19,67114.77,65.7,0.0083,1e-05,1.09575]
[1780482394365,52.19,67109.85,65.7,0.00824,1e-05,1.08921]
[1780482399400,52.19,67104.69,65.7,0.0082,1e-05,1.08381]
[1780482404435,52.19,67105.01,65.7,0.0082,1e-05,1.08417]
[1780482409470,52.19,67093.07,65.7,0.0081,1e-05,1.07176]
[1780482414505,52.19,67091.96,65.7,0.00809,1e-05,1.07074]
[1780482419540,52.2,67091.87,65.7,0.00809,1e-05,1.07079]
[1780482423568,52.2,67107.39,65.7,0.00823,1e-05,1.08707]
[1780482426589,52.2,67122.43,65.7,0.00836,1e-05,1.10293]
[1780482429610,52.2,67135.25,65.7,0.00848,1e-05,1.11661]
[1780482434645,52.2,67129.12,65.7,0.00842,1e-05,1.11005]
[1780482439680,52.2,67130.3,65.7,0.00843,1e-05,1.11131]
[1780482444715,52.2,67136.81,65.7,0.00849,1e-05,1.11828]
[1780482450757,52.2,67135.7,65.7,0.00848,1e-05,1.11709]
[1780482455792,52.2,67128.81,65.7,0.00841,1e-05,1.10834]
[1780482460828,52.2,67126.76,65.7,0.00839,1e-05,1.10616]
[1780482463848,52.2,67111.5,65.7,0.00825,1e-05,1.09002]
[1780482468882,52.2,67110.14,65.7,0.00824,1e-05,1.08859]
[1780482473918,52.2,67106.66,65.7,0.00821,1e-05,1.08494]
[1780482478953,52.2,67104.99,65.7,0.0082,1e-05,1.08322]
[1780482483988,52.2,67106.54,65.7,0.00821,1e-05,1.08487]
[1780482490030,52.2,67106.29,65.7,0.00821,1e-05,1.08463]
[1780482495065,52.2,67106.6,65.7,0.00821,1e-05,1.08497]
[1780482501107,52.2,67106.67,65.7,0.00821,1e-05,1.08506]
[1780482506143,52.2,67124.26,65.7,0.00837,1e-05,1.10362]
[1780482511897,52.2,67131.57,65.7,0.00843,1e-05,1.1114]
[1780482517221,52.2,67136.58,65.7,0.00847,1e-05,1.11537]
[1780482522255,52.2,67147.31,65.7,0.00857,1e-05,1.12691]
[1780482525277,52.2,67161.86,65.7,0.0087,1e-05,1.14272]
[1780482530312,52.2,67163.99,65.7,0.00872,1e-05,1.14504]
[1780482535347,52.2,67169.66,65.7,0.00878,1e-05,1.15126]
[1780482540384,52.2,67174.58,65.7,0.00882,1e-05,1.15668]
[1780482545419,52.2,67160.47,65.7,0.00869,1e-05,1.1412]
[1780482550454,52.2,67156.88,65.7,0.00866,1e-05,1.13729]
[1780482555489,52.2,67156.38,65.7,0.00865,1e-05,1.13674]
[1780482560524,52.2,67169.74,65.7,0.00878,1e-05,1.15135]
[1780482565562,52.2,67161.66,65.7,0.0087,1e-05,1.1425]
[1780482570597,52.2,67180.97,65.7,0.00888,1e-05,1.16375]
[1780482575632,52.2,67181.81,65.7,0.00888,1e-05,1.16325]
[1780482580667,52.2,67184.32,65.7,0.00891,1e-05,1.16603]
[1780482585703,52.2,67190.76,65.7,0.00897,1e-05,1.1732]
[1780482590737,52.2,67196.36,65.7,0.00902,1e-05,1.17947]
[1780482595772,52.2,67195.5,65.7,0.00901,1e-05,1.1785]
[1780482600808,52.2,67196.52,65.7,0.00902,1e-05,1.17965]
[1780482605843,52.2,67194.83,65.7,0.00901,1e-05,1.17775]
[1780482610878,52.2,67199.4,65.7,0.00905,1e-05,1.18288]
[1780482615913,52.2,67206.22,65.7,0.00912,1e-05,1.19056]
[1780482620950,52.2,67207.6,65.7,0.00913,1e-05,1.19212]
[1780482624978,52.2,67220.28,65.7,0.00925,1e-05,1.20653]
[1780482630013,52.2,67219.12,65.7,0.00924,1e-05,1.2052]
[1780482635050,52.2,67227.2,65.7,0.00931,1e-05,1.21298]
[1780482639082,52.2,67240.38,65.7,0.00944,1e-05,1.22817]
[1780482642170,52.2,67252.96,65.7,0.00957,1e-05,1.24281]
[1780482647170,52.2,67264.06,65.7,0.00968,1e-05,1.25585]
[1780482652205,52.2,67265.94,65.7,0.0097,1e-05,1.25807]
[1780482658166,52.2,67255.17,65.7,0.00959,1e-05,1.2454]
[1780482666321,52.2,67242.07,65.7,0.00946,1e-05,1.23013]
[1780482671350,52.2,67227.56,65.7,0.00931,1e-05,1.21339]
[1780482676386,52.2,67217.55,65.7,0.00922,1e-05,1.20195]
[1780482681422,52.2,67218.68,65.7,0.00923,1e-05,1.20324]
[1780482686457,52.2,67219.16,65.7,0.00923,1e-05,1.20378]
[1780482691513,52.2,67227.36,65.7,0.00931,1e-05,1.21316]
[1780482693106,52.2,67207.9,65.7,0.00911,1e-05,1.18955]
[1780482693513,52.2,67192.03,65.7,0.00896,1e-05,1.17174]
[1780482698547,52.2,67186.21,65.7,0.0089,1e-05,1.16527]
[1780482703582,52.2,67190.71,65.7,0.00894,1e-05,1.17027]
[1780482707610,52.2,67176.8,65.7,0.00881,1e-05,1.15486]
[1780482712645,52.2,67168.78,65.7,0.00874,1e-05,1.14605]
[1780482717679,52.2,67164.82,65.7,0.0087,1e-05,1.14172]
[1780482722715,52.2,67170.2,65.7,0.00875,1e-05,1.1476]
[1780482727750,52.2,67174.69,65.7,0.00879,1e-05,1.15253]
[1780482732785,52.2,67178.24,65.7,0.00883,1e-05,1.15645]
[1780482737819,52.2,67176.65,65.7,0.00881,1e-05,1.15469]
[1780482742855,52.2,67175.9,65.7,0.0088,1e-05,1.15387]
[1780482747891,52.2,67185.83,65.7,0.0089,1e-05,1.16485]
[1780482749905,52.2,67202.06,65.7,0.00905,1e-05,1.18297]
[1780482755031,52.2,67210.6,65.7,0.00913,1e-05,1.19115]
[1780482760984,52.2,67214.45,65.7,0.00916,1e-05,1.19551]
[1780482765015,52.2,67229.05,65.7,0.00931,1e-05,1.21215]
[1780482768037,52.2,67244.88,65.7,0.00947,1e-05,1.23041]
[1780482773079,52.2,67244.96,65.7,0.00947,1e-05,1.23051]
[1780482778115,52.2,67247.94,65.7,0.0095,1e-05,1.23397]
[1780482783150,52.2,67235.07,65.7,0.00937,1e-05,1.21907]
[1780482788185,52.2,67236.02,65.7,0.00938,1e-05,1.22017]
[1780482791206,52.2,67222.05,65.7,0.00924,1e-05,1.20415]
[1780482796241,52.2,67216.59,65.7,0.00918,1e-05,1.19794]
[1780482801277,52.2,67215.96,65.7,0.00918,1e-05,1.19722]
[1780482806317,52.2,67209.52,65.7,0.00912,1e-05,1.18993]
[1780482811353,52.2,67207.92,65.7,0.00909,1e-05,1.18667]
[1780482816833,52.2,67205.69,65.7,0.00907,1e-05,1.18416]
[1780482822430,52.2,67217.91,65.7,0.00919,1e-05,1.19797]
[1780482827465,52.2,67222.95,65.7,0.00924,1e-05,1.20371]
[1780482832500,52.2,67223.92,65.7,0.00925,1e-05,1.20482]
[1780482837535,52.2,67225.86,65.7,0.00926,1e-05,1.20703]
[1780482842576,52.2,67227.5,65.7,0.00928,1e-05,1.20891]
[1780482846604,52.2,67243.84,65.7,0.00944,1e-05,1.22772]
[1780482851639,52.2,67254.2,65.7,0.00955,1e-05,1.23977]
[1780482857270,52.2,67254.46,65.7,0.00955,1e-05,1.24007]
[1780482862722,52.2,67248.27,65.7,0.00949,1e-05,1.23286]
[1780482867756,52.2,67244.73,65.7,0.00945,1e-05,1.22875]
[1780482871298,52.2,67236.56,65.7,0.00937,1e-05,1.21931]
[1780482871985,52.2,67232.94,65.7,0.00932,1e-05,1.21367]
[1780482874413,52.2,67229.93,65.7,0.00929,1e-05,1.21022]
[1780482883869,52.2,67227.99,65.7,0.00927,1e-05,1.208]
[1780482889911,52.2,67219.39,65.7,0.00919,1e-05,1.19819]
[1780482894946,52.2,67204.31,65.7,0.00904,1e-05,1.18116]
[1780482899982,52.2,67196.7,65.7,0.00897,1e-05,1.17264]
[1780482901996,52.2,67209.9,65.7,0.0091,1e-05,1.18745]
[1780482907032,52.2,67213.64,65.7,0.00913,1e-05,1.19168]
[1780482912067,52.2,67214.13,65.7,0.00914,1e-05,1.19223]
[1780482917102,52.2,67212.93,65.7,0.00913,1e-05,1.19087]
[1780482922137,52.2,67204.86,65.7,0.00905,1e-05,1.18178]
[1780482925504,52.2,67199.14,65.7,0.00899,1e-05,1.17537]
[1780482925670,52.2,67199.14,65.7,0.00899,1e-05,1.17537]
[1780482932207,52.2,67197.21,65.7,0.00896,1e-05,1.17177]
[1780482937242,52.2,67199.67,65.7,0.00899,1e-05,1.17452]
[1780482942277,52.2,67205.24,65.7,0.00904,1e-05,1.18076]
[1780482947313,52.2,67213.95,65.7,0.00913,1e-05,1.19057]
[1780482952348,52.2,67207.91,65.7,0.00907,1e-05,1.18376]
[1780482958391,52.2,67206.99,65.7,0.00906,1e-05,1.18272]
[1780482963427,52.2,67198.23,65.7,0.00897,1e-05,1.17291]
[1780482968462,52.2,67186.23,65.7,0.00886,1e-05,1.15957]
[1780482973497,52.2,67171.12,65.7,0.00872,1e-05,1.14295]
[1780482978532,52.2,67168.63,65.7,0.00869,1e-05,1.14023]
[1780482983568,52.2,67168.25,65.7,0.00869,1e-05,1.13981]
[1780482986265,52.2,67149.47,65.7,0.00852,1e-05,1.11947]
[1780482988490,52.2,67132.11,65.7,0.00836,1e-05,1.10093]
[1780482991405,52.2,67117.87,65.7,0.00822,1e-05,1.08455]
[1780482992635,52.2,67105.0,65.7,0.00811,1e-05,1.07113]
[1780482995162,52.2,67090.42,65.7,0.00798,1e-05,1.05609]
[1780483000692,52.2,67093.9,65.7,0.00801,1e-05,1.05966]
[1780483005727,52.2,67086.36,65.7,0.00794,1e-05,1.05193]
[1780483010762,52.2,67089.15,65.7,0.00797,1e-05,1.05479]
[1780483015796,52.2,67094.87,65.7,0.00802,1e-05,1.06066]
[1780483020833,52.2,67091.21,65.7,0.00799,1e-05,1.0569]
[1780483025870,52.2,67103.73,65.7,0.0081,1e-05,1.06981]
[1780483030905,52.2,67114.4,65.7,0.00819,1e-05,1.08092]
[1780483035940,52.2,67123.92,65.7,0.00827,1e-05,1.0909]
[1780483040975,52.2,67129.18,65.7,0.00832,1e-05,1.09645]
[1780483046010,52.2,67128.2,65.7,0.00831,1e-05,1.09542]
[1780483051045,52.2,67127.89,65.7,0.0083,1e-05,1.09372]
[1780483056080,52.2,67128.45,65.7,0.00831,1e-05,1.09431]
[1780483061115,52.2,67126.7,65.7,0.00829,1e-05,1.09246]
[1780483066150,52.2,67126.82,65.7,0.00829,1e-05,1.09259]
[1780483071185,52.2,67127.86,65.7,0.0083,1e-05,1.09369]
[1780483076220,52.2,67123.92,65.7,0.00826,1e-05,1.08953]
[1780483081258,52.2,67124.57,65.7,0.00827,1e-05,1.09022]
[1780483086293,52.2,67133.14,65.7,0.00835,1e-05,1.09927]
[1780483089316,52.2,67145.82,65.7,0.00846,1e-05,1.11277]
[1780483090322,52.2,67160.97,65.7,0.0086,1e-05,1.12908]
[1780483095357,52.2,67169.1,65.7,0.00868,1e-05,1.13792]
[1780483100392,52.2,67168.46,65.7,0.00867,1e-05,1.13722]
[1780483105428,52.2,67169.47,65.7,0.00868,1e-05,1.13832]
[1780483110463,52.2,67168.46,65.7,0.00867,1e-05,1.13722]
[1780483115498,52.2,67167.79,65.7,0.00865,1e-05,1.13508]
[1780483118519,52.2,67185.27,65.7,0.00882,1e-05,1.15423]
[1780483123556,52.2,67188.11,65.7,0.00885,1e-05,1.15736]
[1780483128591,52.2,67185.89,65.7,0.00882,1e-05,1.15491]
[1780483131612,52.2,67203.34,65.7,0.00899,1e-05,1.17429]
[1780483136647,52.2,67206.64,65.7,0.00902,1e-05,1.17799]
[1780483141687,52.2,67206.32,65.7,0.00902,1e-05,1.17763]
[1780483146722,52.2,67218.6,65.7,0.00914,1e-05,1.19146]
[1780483151757,52.2,67217.95,65.7,0.00913,1e-05,1.19072]
[1780483157240,52.2,67217.79,65.7,0.00913,1e-05,1.19054]
[1780483158376,52.2,67216.85,65.7,0.00912,1e-05,1.18948]
[1780483159980,52.2,67232.91,65.7,0.00928,1e-05,1.20774]
[1780483161828,52.2,67258.54,65.7,0.00954,1e-05,1.23735]
[1780483167327,52.2,67268.82,65.7,0.00964,1e-05,1.24939]
[1780483167341,52.2,67281.6,65.7,0.00977,1e-05,1.26449]
[1780483168151,52.2,67281.6,65.7,0.00977,1e-05,1.26449]
[1780483168202,52.2,67283.9,65.7,0.0098,1e-05,1.26723]
[1780483169064,52.2,67283.9,65.7,0.0098,1e-05,1.26723]
[1780483170487,52.2,67289.73,65.7,0.00986,1e-05,1.27418]
[1780483172113,52.2,67285.34,65.7,0.00981,1e-05,1.26894]
[1780483172177,52.2,67283.69,65.7,0.00978,1e-05,1.26546]
[1780483172774,52.2,67283.69,65.7,0.00978,1e-05,1.26546]
[1780483177940,52.2,67279.95,65.7,0.00974,1e-05,1.26102]
[1780483182985,52.2,67270.15,65.7,0.00964,1e-05,1.24945]
[1780483183989,52.2,67255.04,65.7,0.00949,1e-05,1.23178]
[1780483189024,52.2,67242.12,65.7,0.00936,1e-05,1.21684]
[1780483194061,52.2,67240.92,65.7,0.00935,1e-05,1.21545]
[1780483196077,52.2,67225.02,65.7,0.00919,1e-05,1.19728]
[1780483201118,52.2,67212.48,65.7,0.00907,1e-05,1.1831]
[1780483206153,52.2,67208.34,65.7,0.00903,1e-05,1.17845]
[1780483211188,52.2,67202.07,65.7,0.00897,1e-05,1.17143]
[1780483216223,52.2,67200.36,65.7,0.00895,1e-05,1.16953]
[1780483218610,52.2,67200.34,65.7,0.00895,1e-05,1.1695]
[1780483220205,52.2,67199.86,65.7,0.00895,1e-05,1.16897]
[1780483223726,52.2,67194.47,65.7,0.0089,1e-05,1.16297]
[1780483226205,52.2,67198.46,65.7,0.00893,1e-05,1.16741]
[1780483231329,52.2,67195.13,65.7,0.00889,1e-05,1.16227]
[1780483236363,52.2,67189.89,65.7,0.00884,1e-05,1.15647]
[1780483241399,52.2,67180.97,65.7,0.00876,1e-05,1.14665]
[1780483243729,52.2,67179.76,65.7,0.00875,1e-05,1.14533]
[1780483245802,52.2,67178.14,65.7,0.00873,1e-05,1.14355]
[1780483249033,52.2,67178.17,65.7,0.00873,1e-05,1.14358]
[1780483250737,52.2,67176.62,65.7,0.00872,1e-05,1.14189]
[1780483254157,52.2,67173.96,65.7,0.00869,1e-05,1.13898]
[1780483256118,52.2,67174.19,65.7,0.00869,1e-05,1.13923]
[1780483260032,52.2,67174.11,65.7,0.00869,1e-05,1.13915]
[1780483264648,52.2,67166.22,65.7,0.00862,1e-05,1.13056]
[1780483265710,52.2,67164.82,65.7,0.00861,1e-05,1.12904]
[1780483266315,52.2,67164.74,65.7,0.00861,1e-05,1.12896]
[1780483266965,52.2,67164.65,65.7,0.0086,1e-05,1.12886]
[1780483272625,52.2,67164.07,65.7,0.0086,1e-05,1.12823]
[1780483277661,52.2,67163.97,65.7,0.0086,1e-05,1.12812]
[1780483282696,52.2,67163.27,65.7,0.00859,1e-05,1.12737]
[1780483287732,52.2,67158.9,65.7,0.00855,1e-05,1.12264]
[1780483292768,52.2,67154.77,65.7,0.0085,1e-05,1.1168]
[1780483297802,52.2,67166.15,65.7,0.00861,1e-05,1.12908]
[1780483302837,52.2,67161.3,65.7,0.00856,1e-05,1.12383]
[1780483307872,52.2,67158.62,65.7,0.00854,1e-05,1.12094]
[1780483311900,52.2,67146.03,65.7,0.00842,1e-05,1.10745]
[1780483316936,52.2,67144.78,65.7,0.00841,1e-05,1.10612]
[1780483321971,52.2,67154.56,65.7,0.0085,1e-05,1.11658]
[1780483327017,52.2,67159.12,65.7,0.00854,1e-05,1.12148]
[1780483332053,52.2,67156.98,65.7,0.00852,1e-05,1.11918]
[1780483337088,52.2,67157.63,65.7,0.00853,1e-05,1.11988]
[1780483342123,52.2,67157.18,65.7,0.00853,1e-05,1.11939]
[1780483347158,52.2,67153.25,65.7,0.00849,1e-05,1.11517]
[1780483352707,52.2,67147.58,65.7,0.00843,1e-05,1.10772]
[1780483358238,52.2,67148.25,65.7,0.00843,1e-05,1.10843]
[1780483363273,52.2,67149.19,65.7,0.00844,1e-05,1.10944]
[1780483368308,52.2,67147.5,65.7,0.00843,1e-05,1.10763]
[1780483373343,52.2,67138.4,65.7,0.00834,1e-05,1.09796]
[1780483379385,52.2,67148.12,65.7,0.00843,1e-05,1.10829]
[1780483384420,52.2,67148.8,65.7,0.00844,1e-05,1.10902]
[1780483389459,52.2,67159.5,65.7,0.00854,1e-05,1.12049]
[1780483394494,52.2,67168.1,65.7,0.00862,1e-05,1.12979]
[1780483399529,52.2,67168.37,65.7,0.00862,1e-05,1.13008]
[1780483404564,52.2,67168.77,65.7,0.00862,1e-05,1.13052]
[1780483409599,52.2,67169.54,65.7,0.00863,1e-05,1.13135]
[1780483414633,52.2,67169.65,65.7,0.00862,1e-05,1.13006]
[1780483419669,52.2,67170.55,65.7,0.00863,1e-05,1.13104]
[1780483425711,52.2,67170.73,65.7,0.00863,1e-05,1.13124]
[1780483431754,52.2,67170.86,65.7,0.00863,1e-05,1.13138]
[1780483436789,52.2,67170.43,65.7,0.00863,1e-05,1.13091]
[1780483441824,52.2,67175.21,65.7,0.00867,1e-05,1.13611]
[1780483446859,52.2,67176.53,65.7,0.00868,1e-05,1.13755]
[1780483448873,52.2,67163.07,65.7,0.00856,1e-05,1.12294]
[1780483453908,52.2,67148.7,65.7,0.00843,1e-05,1.10752]
[1780483458944,52.2,67146.05,65.7,0.0084,1e-05,1.1047]
[1780483463984,52.2,67136.63,65.7,0.00832,1e-05,1.09471]
[1780483469021,52.2,67128.47,65.7,0.00824,1e-05,1.08611]
[1780483474054,52.2,67123.96,65.7,0.00819,1e-05,1.08002]
[1780483479089,52.2,67100.21,65.7,0.00799,1e-05,1.05542]
[1780483484124,52.2,67099.18,65.7,0.00798,1e-05,1.05436]
[1780483489159,52.2,67100.75,65.7,0.00799,1e-05,1.05597]
[1780483494194,52.2,67112.19,65.7,0.00809,1e-05,1.06777]
[1780483500237,52.2,67113.83,65.7,0.0081,1e-05,1.06947]
[1780483505274,52.2,67114.16,65.7,0.00811,1e-05,1.06981]
[1780483510314,52.2,67111.83,65.7,0.00809,1e-05,1.0674]
[1780483515349,52.2,67104.4,65.7,0.00802,1e-05,1.05973]
[1780483520384,52.2,67108.32,65.7,0.00806,1e-05,1.06377]
[1780483524412,52.2,67095.71,65.7,0.00795,1e-05,1.05081]
[1780483529447,52.2,67096.7,65.7,0.00796,1e-05,1.05182]
[1780483534482,52.2,67104.2,65.7,0.00801,1e-05,1.05818]
[1780483536498,52.2,67103.74,65.7,0.00801,1e-05,1.0577]
[1780483537520,52.2,67104.11,65.7,0.00801,1e-05,1.05808]
[1780483543545,52.2,67106.76,65.7,0.00803,1e-05,1.06081]
[1780483548579,52.2,67108.11,65.7,0.00804,1e-05,1.0622]
[1780483553615,52.2,67102.65,65.7,0.008,1e-05,1.05658]
[1780483558650,52.2,67095.49,65.7,0.00793,1e-05,1.04925]
[1780483563685,52.2,67094.31,65.7,0.00792,1e-05,1.04805]
[1780483568720,52.2,67095.23,65.7,0.00793,1e-05,1.04899]
[1780483573755,52.2,67094.64,65.7,0.00793,1e-05,1.04838]
[1780483578790,52.2,67094.67,65.7,0.00793,1e-05,1.04841]
[1780483583825,52.2,67092.81,65.7,0.00791,1e-05,1.04652]
[1780483588860,52.2,67088.53,65.7,0.00787,1e-05,1.04216]
[1780483593895,52.2,67087.64,65.7,0.00786,1e-05,1.03993]
[1780483598930,52.2,67085.99,65.7,0.00784,1e-05,1.03826]
[1780483603965,52.2,67089.3,65.7,0.00787,1e-05,1.04162]
[1780483609000,52.2,67090.11,65.7,0.00788,1e-05,1.04244]
[1780483614035,52.2,67087.62,65.7,0.00786,1e-05,1.03991]
[1780483619070,52.2,67090.35,65.7,0.00788,1e-05,1.04268]
[1780483624105,52.2,67089.51,65.7,0.00787,1e-05,1.04183]
[1780483629140,52.2,67102.61,65.7,0.00799,1e-05,1.0552]
[1780483634175,52.2,67089.05,65.7,0.00787,1e-05,1.04136]
[1780483640217,52.2,67080.07,65.7,0.00779,1e-05,1.03228]
[1780483645252,52.2,67080.43,65.7,0.0078,1e-05,1.03264]
[1780483650287,52.2,67082.16,65.7,0.00781,1e-05,1.03439]
[1780483655323,52.2,67074.11,65.7,0.00773,1e-05,1.02497]
[1780483660357,52.2,67073.94,65.7,0.00773,1e-05,1.0248]
[1780483665391,52.2,67073.69,65.7,0.00773,1e-05,1.02455]
[1780483670427,52.2,67074.73,65.7,0.00774,1e-05,1.02559]
[1780483675462,52.2,67074.64,65.7,0.00774,1e-05,1.0255]
[1780483680497,52.2,67074.8,65.7,0.00774,1e-05,1.02566]
[1780483685532,52.2,67079.15,65.7,0.00778,1e-05,1.03003]
[1780483690567,52.2,67076.03,65.7,0.00775,1e-05,1.0269]
[1780483695602,52.2,67076.0,65.7,0.00775,1e-05,1.02687]
[1780483700637,52.2,67078.17,65.7,0.00777,1e-05,1.02905]
[1780483705672,52.2,67075.67,65.7,0.00775,1e-05,1.02654]
[1780483711714,52.2,67074.7,65.7,0.00773,1e-05,1.02425]
[1780483716749,52.2,67074.5,65.7,0.00773,1e-05,1.02405]
[1780483721784,52.2,67081.92,65.7,0.00779,1e-05,1.0315]
[1780483726819,52.2,67084.94,65.7,0.00781,1e-05,1.03455]
[1780483731855,52.2,67086.75,65.7,0.00783,1e-05,1.03638]
[1780483736889,52.2,67090.8,65.7,0.00787,1e-05,1.04048]
[1780483741924,52.2,67086.24,65.7,0.00783,1e-05,1.03586]
[1780483746958,52.2,67086.78,65.7,0.00783,1e-05,1.03641]
[1780483749980,52.2,67102.14,65.7,0.00796,1e-05,1.05204]
[1780483755015,52.2,67100.17,65.7,0.00795,1e-05,1.05002]
[1780483760050,52.2,67099.74,65.7,0.00794,1e-05,1.04958]
[1780483765084,52.2,67099.04,65.7,0.00794,1e-05,1.04887]
[1780483770120,52.2,67099.14,65.7,0.00794,1e-05,1.04897]
[1780483774148,52.2,67087.74,65.7,0.00783,1e-05,1.03605]
[1780483779183,52.2,67086.77,65.7,0.00782,1e-05,1.03507]
[1780483784219,52.2,67084.25,65.7,0.0078,1e-05,1.03253]
[1780483787239,52.2,67097.88,65.7,0.00792,1e-05,1.04635]
[1780483792273,52.2,67108.72,65.7,0.00801,1e-05,1.05745]
[1780483797309,52.2,67108.56,65.7,0.00801,1e-05,1.05728]
[1780483802354,52.2,67098.8,65.7,0.00792,1e-05,1.04729]
[1780483807389,52.2,67094.72,65.7,0.00789,1e-05,1.04313]
[1780483812424,52.2,67087.82,65.7,0.00783,1e-05,1.03614]
[1780483817459,52.2,67088.1,65.7,0.00783,1e-05,1.03642]
[1780483822494,52.2,67087.48,65.7,0.00783,1e-05,1.03579]
[1780483827555,52.2,67091.62,65.7,0.00786,1e-05,1.03998]
[1780483832565,52.2,67097.18,65.7,0.0079,1e-05,1.0443]
[1780483837600,52.2,67096.75,65.7,0.0079,1e-05,1.04387]
[1780483842635,52.2,67096.55,65.7,0.00789,1e-05,1.04366]
[1780483847670,52.2,67095.19,65.7,0.00788,1e-05,1.04228]
[1780483852705,52.2,67091.36,65.7,0.00785,1e-05,1.03839]
[1780483857740,52.2,67088.47,65.7,0.00783,1e-05,1.03547]
[1780483862776,52.2,67080.63,65.7,0.00776,1e-05,1.02757]
[1780483867811,52.2,67073.09,65.7,0.0077,1e-05,1.02002]
[1780483872846,52.2,67078.18,65.7,0.00774,1e-05,1.02511]
[1780483877893,52.2,67076.09,65.7,0.00772,1e-05,1.02301]
[1780483883937,52.2,67073.27,65.7,0.0077,1e-05,1.02019]
[1780483888960,52.2,67070.58,65.7,0.00767,1e-05,1.01751]
[1780483893995,52.2,67061.59,65.7,0.00759,1e-05,1.00729]
[1780483899040,52.2,67062.01,65.7,0.00759,1e-05,1.0077]
[1780483904075,52.2,67064.77,65.7,0.00762,1e-05,1.01043]
[1780483909111,52.2,67069.85,65.7,0.00766,1e-05,1.01548]
[1780483914146,52.2,67070.27,65.7,0.00766,1e-05,1.01589]
[1780483919181,52.2,67067.11,65.7,0.00764,1e-05,1.01275]
[1780483924216,52.2,67071.02,65.7,0.00767,1e-05,1.01664]
[1780483929251,52.2,67078.03,65.7,0.00773,1e-05,1.02364]
[1780483934286,52.2,67077.51,65.7,0.00772,1e-05,1.02312]
[1780483938314,52.2,67091.92,65.7,0.00785,1e-05,1.03763]
[1780483942343,52.2,67104.85,65.7,0.00796,1e-05,1.0508]
[1780483947378,52.2,67109.27,65.7,0.008,1e-05,1.05533]
[1780483952413,52.2,67104.86,65.7,0.00795,1e-05,1.04947]
[1780483957448,52.2,67103.65,65.7,0.00794,1e-05,1.04823]
[1780483962483,52.2,67105.85,65.7,0.00796,1e-05,1.05048]
[1780483967519,52.2,67089.97,65.7,0.00782,1e-05,1.03433]
[1780483972554,52.2,67089.41,65.7,0.00781,1e-05,1.03377]
[1780483977588,52.2,67087.64,65.7,0.0078,1e-05,1.03198]
[1780483979849,52.2,67087.66,65.7,0.0078,1e-05,1.032]
[1780483982623,52.2,67087.59,65.7,0.0078,1e-05,1.03193]
[1780483987659,52.2,67088.47,65.7,0.00781,1e-05,1.03282]
[1780483992694,52.2,67087.61,65.7,0.0078,1e-05,1.03195]
[1780483997729,52.2,67086.76,65.7,0.00779,1e-05,1.0311]
[1780484003770,52.2,67087.58,65.7,0.0078,1e-05,1.03192]
[1780484009118,52.2,67087.83,65.7,0.0078,1e-05,1.03217]
[1780484014849,52.2,67078.43,65.7,0.00771,1e-05,1.02142]
[1780484019888,52.2,67079.46,65.7,0.00772,1e-05,1.02245]
[1780484024925,52.2,67078.61,65.7,0.00771,1e-05,1.0216]
[1780484030968,52.2,67078.57,65.7,0.00771,1e-05,1.02156]
[1780484037013,52.2,67080.96,65.7,0.00773,1e-05,1.02395]
[1780484042047,52.2,67089.19,65.7,0.0078,1e-05,1.03222]
[1780484047083,52.2,67087.48,65.7,0.00779,1e-05,1.0305]
[1780484050105,52.2,67100.41,65.7,0.0079,1e-05,1.04359]
[1780484056147,52.2,67097.33,65.7,0.00787,1e-05,1.04046]
[1780484061183,52.2,67097.07,65.7,0.00787,1e-05,1.0402]
[1780484066217,52.2,67094.74,65.7,0.00785,1e-05,1.03783]
[1780484071254,52.2,67095.95,65.7,0.00785,1e-05,1.03773]
[1780484076289,52.2,67094.75,65.7,0.00784,1e-05,1.03652]
[1780484081324,52.2,67094.12,65.7,0.00783,1e-05,1.03588]
[1780484086359,52.2,67095.19,65.7,0.00784,1e-05,1.03696]
[1780484092400,52.2,67095.14,65.7,0.00784,1e-05,1.03691]
[1780484094419,52.2,67110.5,65.7,0.00798,1e-05,1.05256]
[1780484099454,52.2,67112.3,65.7,0.00799,1e-05,1.05441]
[1780484104488,52.2,67112.93,65.7,0.008,1e-05,1.05505]
[1780484110542,52.2,67114.42,65.7,0.00801,1e-05,1.05659]
[1780484111559,52.2,67130.82,65.7,0.00815,1e-05,1.07356]
[1780484113564,52.2,67147.99,65.7,0.00831,1e-05,1.09157]
[1780484118600,52.2,67140.82,65.7,0.00824,1e-05,1.08402]
[1780484123635,52.2,67152.26,65.7,0.00835,1e-05,1.09609]
[1780484129677,52.2,67151.68,65.7,0.00834,1e-05,1.09547]
[1780484134712,52.2,67163.35,65.7,0.00844,1e-05,1.1065]
[1780484139747,52.2,67174.8,65.7,0.00854,1e-05,1.11878]
[1780484144781,52.2,67188.56,65.7,0.00867,1e-05,1.13369]
[1780484147505,52.2,67189.73,65.7,0.00868,1e-05,1.13496]
[1780484147866,52.2,67190.0,65.7,0.00868,1e-05,1.13526]
[1780484153844,52.2,67183.17,65.7,0.00862,1e-05,1.12783]
[1780484157874,52.2,67170.66,65.7,0.0085,1e-05,1.11433]
[1780484162908,52.2,67170.81,65.7,0.00851,1e-05,1.11449]
[1780484167943,52.2,67172.31,65.7,0.00852,1e-05,1.1161]
[1780484172978,52.2,67170.44,65.7,0.0085,1e-05,1.11409]
[1780484178013,52.2,67170.21,65.7,0.0085,1e-05,1.11384]
[1780484183066,52.2,67168.7,65.7,0.00849,1e-05,1.11222]
[1780484188102,52.2,67168.69,65.7,0.00849,1e-05,1.11221]
[1780484193137,52.2,67170.8,65.7,0.0085,1e-05,1.11308]
[1780484198172,52.2,67177.9,65.7,0.00856,1e-05,1.12072]
[1780484202245,52.2,67193.5,65.7,0.00871,1e-05,1.13766]
[1780484207278,52.2,67189.31,65.7,0.00867,1e-05,1.13309]
[1780484212313,52.2,67190.92,65.7,0.00868,1e-05,1.13484]
[1780484216114,52.2,67192.9,65.7,0.0087,1e-05,1.137]
[1780484216741,52.2,67192.9,65.7,0.0087,1e-05,1.137]
[1780484222383,52.2,67198.58,65.7,0.00875,1e-05,1.14322]
[1780484223414,52.2,67198.58,65.7,0.00875,1e-05,1.14322]
[1780484225404,52.2,67183.58,65.7,0.00861,1e-05,1.12686]
[1780484230439,52.2,67171.18,65.7,0.0085,1e-05,1.11349]
[1780484235475,52.2,67167.04,65.7,0.00846,1e-05,1.10905]
[1780484237476,52.2,67164.41,65.7,0.00844,1e-05,1.10624]
[1780484239315,52.2,67147.5,65.7,0.00828,1e-05,1.0883]
[1780484240121,52.2,67145.96,65.7,0.00827,1e-05,1.08668]
[1780484245547,52.2,67146.65,65.7,0.00828,1e-05,1.0874]
[1780484250583,52.2,67152.9,65.7,0.00833,1e-05,1.094]
[1780484255618,52.2,67154.52,65.7,0.00834,1e-05,1.09434]
[1780484260652,52.2,67153.11,65.7,0.00832,1e-05,1.09284]
[1780484265688,52.2,67161.03,65.7,0.0084,1e-05,1.10125]
[1780484270723,52.2,67161.89,65.7,0.0084,1e-05,1.10216]
[1780484275758,52.2,67162.63,65.7,0.00841,1e-05,1.10295]
[1780484280794,52.2,67162.78,65.7,0.00841,1e-05,1.10311]
[1780484285829,52.2,67163.01,65.7,0.00841,1e-05,1.10335]
[1780484290864,52.2,67175.2,65.7,0.00853,1e-05,1.11641]
[1780484293890,52.2,67162.17,65.7,0.00841,1e-05,1.10246]
[1780484298925,52.2,67160.87,65.7,0.00839,1e-05,1.10108]
[1780484303961,52.2,67160.84,65.7,0.00839,1e-05,1.10104]
[1780484311011,52.2,67166.2,65.7,0.00843,1e-05,1.10537]
[1780484316046,52.2,67169.0,65.7,0.00846,1e-05,1.10836]
[1780484321081,52.2,67166.71,65.7,0.00844,1e-05,1.10591]
[1780484326117,52.2,67166.76,65.7,0.00844,1e-05,1.10596]
[1780484331152,52.2,67165.71,65.7,0.00843,1e-05,1.10484]
[1780484336188,52.2,67162.83,65.7,0.0084,1e-05,1.10177]
[1780484341224,52.2,67162.46,65.7,0.0084,1e-05,1.10138]
[1780484346259,52.2,67162.19,65.7,0.0084,1e-05,1.10109]
[1780484351295,52.2,67158.59,65.7,0.00836,1e-05,1.09727]
[1780484356330,52.2,67160.98,65.7,0.00838,1e-05,1.09981]
[1780484361364,52.2,67160.36,65.7,0.00838,1e-05,1.09915]
[1780484366401,52.2,67160.52,65.7,0.00838,1e-05,1.09932]
[1780484371436,52.2,67162.77,65.7,0.00839,1e-05,1.10032]
[1780484376471,52.2,67164.4,65.7,0.00841,1e-05,1.10206]
[1780484381511,52.2,67167.3,65.7,0.00843,1e-05,1.10515]
[1780484386546,52.2,67165.26,65.7,0.00841,1e-05,1.10297]
[1780484391582,52.2,67165.2,65.7,0.00841,1e-05,1.10291]
[1780484396620,52.2,67169.63,65.7,0.00845,1e-05,1.10764]
[1780484401655,52.2,67172.74,65.7,0.00848,1e-05,1.11097]
[1780484403668,52.2,67153.1,65.7,0.0083,1e-05,1.09008]
[1780484409711,52.2,67151.21,65.7,0.00829,1e-05,1.08808]
[1780484412732,52.2,67168.78,65.7,0.00845,1e-05,1.10673]
[1780484417767,52.2,67177.13,65.7,0.00852,1e-05,1.11568]
[1780484422802,52.2,67192.54,65.7,0.00867,1e-05,1.13236]
[1780484427837,52.2,67201.25,65.7,0.00875,1e-05,1.14188]
[1780484432872,52.2,67198.97,65.7,0.00872,1e-05,1.13796]
[1780484437907,52.2,67186.46,65.7,0.0086,1e-05,1.12435]
[1780484442947,52.2,67184.05,65.7,0.00858,1e-05,1.12174]
[1780484447978,52.2,67184.16,65.7,0.00858,1e-05,1.12186]
[1780484453014,52.2,67189.04,65.7,0.00862,1e-05,1.12714]
[1780484458056,52.2,67186.62,65.7,0.0086,1e-05,1.12452]
[1780484463091,52.2,67199.55,65.7,0.00872,1e-05,1.13859]
[1780484464098,52.2,67212.38,65.7,0.00884,1e-05,1.1527]
[1780484469133,52.2,67219.66,65.7,0.00891,1e-05,1.16076]
[1780484474168,52.2,67216.12,65.7,0.00888,1e-05,1.15683]
[1780484479207,52.2,67217.58,65.7,0.00889,1e-05,1.15845]
[1780484484243,52.2,67217.9,65.7,0.00889,1e-05,1.15881]
[1780484488270,52.2,67235.0,65.7,0.00906,1e-05,1.17791]
[1780484493167,52.2,67240.37,65.7,0.0091,1e-05,1.1825]
[1780484495691,52.2,67231.61,65.7,0.00902,1e-05,1.17265]
[1780484498240,52.2,67245.41,65.7,0.00915,1e-05,1.18819]
[1780484503540,52.2,67250.33,65.7,0.0092,1e-05,1.19378]
[1780484512438,52.2,67252.16,65.7,0.00922,1e-05,1.19586]
[1780484517474,52.2,67254.03,65.7,0.00924,1e-05,1.19799]
[1780484522510,52.2,67241.42,65.7,0.00911,1e-05,1.18368]
[1780484527545,52.2,67240.19,65.7,0.0091,1e-05,1.18229]
[1780484532580,52.2,67231.03,65.7,0.00901,1e-05,1.172]
[1780484537615,52.2,67231.22,65.7,0.00901,1e-05,1.17221]
[1780484542650,52.2,67230.45,65.7,0.009,1e-05,1.17135]
[1780484547686,52.2,67234.33,65.7,0.00904,1e-05,1.1757]
[1780484552720,52.2,67227.8,65.7,0.00897,1e-05,1.16694]
[1780484557756,52.2,67235.81,65.7,0.00905,1e-05,1.17591]
[1780484562791,52.2,67231.62,65.7,0.00901,1e-05,1.17121]
[1780484567826,52.2,67228.12,65.7,0.00897,1e-05,1.16729]
[1780484572861,52.2,67222.64,65.7,0.00892,1e-05,1.16119]
[1780484577896,52.2,67221.32,65.7,0.00891,1e-05,1.15972]
[1780484582945,52.2,67222.48,65.7,0.00892,1e-05,1.16101]
[1780484587980,52.2,67215.54,65.7,0.00885,1e-05,1.15332]
[1780484593015,52.2,67218.78,65.7,0.00888,1e-05,1.1569]
[1780484598050,52.2,67216.56,65.7,0.00886,1e-05,1.15445]
[1780484603090,52.2,67204.98,65.7,0.00875,1e-05,1.14169]
[1780484607118,52.2,67179.42,65.7,0.00851,1e-05,1.11394]
[1780484612155,52.2,67177.21,65.7,0.00848,1e-05,1.11017]
[1780484617190,52.2,67178.67,65.7,0.0085,1e-05,1.11174]
[1780484622225,52.2,67178.44,65.7,0.00849,1e-05,1.11149]
[1780484627260,52.2,67179.71,65.7,0.0085,1e-05,1.11285]
[1780484632294,52.2,67181.22,65.7,0.00852,1e-05,1.11448]
[1780484637330,52.2,67180.77,65.7,0.00851,1e-05,1.11399]
[1780484642366,52.2,67170.74,65.7,0.00842,1e-05,1.10325]
[1780484645386,52.2,67154.62,65.7,0.00828,1e-05,1.08617]
[1780484650421,52.2,67142.93,65.7,0.00817,1e-05,1.07393]
[1780484655456,52.2,67129.88,65.7,0.00806,1e-05,1.06041]
[1780484660491,52.2,67127.89,65.7,0.00804,1e-05,1.05839]
[1780484664417,52.2,67128.24,65.7,0.00804,1e-05,1.05875]
[1780484666794,52.2,67132.34,65.7,0.00808,1e-05,1.06299]
[1780484673379,52.2,67126.3,65.7,0.00802,1e-05,1.0554]
[1780484674281,52.2,67122.68,65.7,0.00798,1e-05,1.05169]
[1780484675125,52.2,67120.63,65.7,0.00797,1e-05,1.04958]
[1780484680632,52.2,67122.74,65.7,0.00798,1e-05,1.05175]
[1780484685667,52.2,67121.88,65.7,0.00798,1e-05,1.05087]
[1780484690701,52.2,67125.52,65.7,0.00801,1e-05,1.0546]
[1780484695737,52.2,67118.92,65.7,0.00795,1e-05,1.04783]
[1780484700773,52.2,67136.5,65.7,0.00811,1e-05,1.06594]
[1780484705809,52.2,67149.39,65.7,0.00822,1e-05,1.07938]
[1780484707940,52.2,67147.85,65.7,0.00821,1e-05,1.07776]
[1780484708241,52.2,67147.85,65.7,0.00821,1e-05,1.07776]
[1780484715881,52.2,67136.84,65.7,0.00811,1e-05,1.06629]
[1780484717120,52.2,67136.84,65.7,0.00811,1e-05,1.06629]
[1780484718701,52.2,67119.5,65.7,0.00796,1e-05,1.04843]
[1780484723937,52.2,67116.01,65.7,0.00793,1e-05,1.04486]
[1780484730987,52.2,67115.26,65.7,0.00792,1e-05,1.0441]
[1780484736032,52.2,67114.38,65.7,0.0079,1e-05,1.04186]
[1780484741067,52.2,67105.76,65.7,0.00783,1e-05,1.03312]
[1780484746102,52.2,67105.25,65.7,0.00782,1e-05,1.0326]
[1780484751137,52.2,67104.23,65.7,0.00781,1e-05,1.03157]
[1780484756171,52.2,67102.13,65.7,0.0078,1e-05,1.02945]
[1780484758504,52.2,67101.4,65.7,0.00779,1e-05,1.02872]
[1780484759084,52.2,67101.14,65.7,0.00779,1e-05,1.02845]
[1780484764228,52.2,67099.51,65.7,0.00777,1e-05,1.02681]
[1780484769264,52.2,67100.9,65.7,0.00779,1e-05,1.02821]
[1780484774304,52.2,67102.54,65.7,0.0078,1e-05,1.02987]
[1780484779339,52.2,67102.62,65.7,0.0078,1e-05,1.02995]
[1780484785381,52.2,67096.7,65.7,0.00775,1e-05,1.02399]
[1780484790416,52.2,67095.57,65.7,0.00774,1e-05,1.02286]
[1780484795451,52.2,67091.99,65.7,0.0077,1e-05,1.01795]
[1780484800486,52.2,67092.97,65.7,0.00771,1e-05,1.01893]
[1780484805522,52.2,67098.17,65.7,0.00775,1e-05,1.02414]
[1780484810556,52.2,67088.2,65.7,0.00767,1e-05,1.01417]
[1780484817605,52.2,67082.1,65.7,0.00762,1e-05,1.00811]
[1780484822640,52.2,67090.54,65.7,0.00769,1e-05,1.01651]
[1780484827675,52.2,67104.75,65.7,0.00781,1e-05,1.03077]
[1780484829691,52.2,67117.75,65.7,0.00792,1e-05,1.04396]
[1780484834725,52.2,67112.42,65.7,0.00788,1e-05,1.03853]
[1780484839761,52.2,67112.1,65.7,0.00787,1e-05,1.03821]
[1780484844802,52.2,67112.9,65.7,0.00788,1e-05,1.03902]
[1780484849837,52.2,67116.09,65.7,0.00791,1e-05,1.04227]
[1780484854872,52.2,67115.36,65.7,0.00789,1e-05,1.04019]
[1780484859907,52.2,67115.41,65.7,0.00789,1e-05,1.04024]
[1780484864942,52.2,67106.02,65.7,0.00781,1e-05,1.03072]
[1780484869977,52.2,67097.94,65.7,0.00774,1e-05,1.02259]
[1780484875012,52.2,67102.49,65.7,0.00778,1e-05,1.02716]
[1780484882062,52.2,67104.08,65.7,0.00779,1e-05,1.02877]
[1780484887097,52.2,67103.03,65.7,0.00778,1e-05,1.02771]
[1780484892132,52.2,67102.65,65.7,0.00778,1e-05,1.02733]
[1780484897168,52.2,67093.88,65.7,0.00771,1e-05,1.01853]
[1780484905224,52.2,67093.66,65.7,0.00771,1e-05,1.01831]
[1780484910259,52.2,67105.18,65.7,0.0078,1e-05,1.02987]
[1780484915294,52.2,67105.87,65.7,0.0078,1e-05,1.02924]
[1780484920329,52.2,67109.95,65.7,0.00783,1e-05,1.03336]
[1780484926371,52.2,67104.82,65.7,0.00779,1e-05,1.02819]
[1780484931406,52.2,67103.92,65.7,0.00778,1e-05,1.02728]
[1780484936441,52.2,67103.59,65.7,0.00778,1e-05,1.02695]
[1780484941476,52.2,67103.2,65.7,0.00778,1e-05,1.02655]
[1780484946511,52.2,67093.93,65.7,0.0077,1e-05,1.01726]
[1780484951546,52.2,67085.75,65.7,0.00763,1e-05,1.00912]
[1780484956582,52.2,67084.7,65.7,0.00762,1e-05,1.00808]
[1780484961617,52.2,67080.69,65.7,0.00759,1e-05,1.00411]
[1780484966652,52.2,67089.8,65.7,0.00766,1e-05,1.01314]
[1780484971686,52.2,67098.21,65.7,0.00772,1e-05,1.02022]
[1780484976722,52.2,67096.62,65.7,0.00771,1e-05,1.01863]
[1780484981757,52.2,67096.36,65.7,0.00771,1e-05,1.01837]
[1780484986792,52.2,67092.52,65.7,0.00768,1e-05,1.01454]
[1780484991827,52.2,67093.47,65.7,0.00768,1e-05,1.01549]
[1780484996862,52.2,67091.53,65.7,0.00767,1e-05,1.01355]
[1780485001897,52.2,67091.2,65.7,0.00767,1e-05,1.01323]
[1780485006932,52.2,67094.53,65.7,0.00769,1e-05,1.01654]
[1780485011969,52.2,67097.69,65.7,0.00772,1e-05,1.0197]
[1780485017002,52.2,67097.36,65.7,0.00772,1e-05,1.01937]
[1780485023047,52.2,67097.99,65.7,0.00772,1e-05,1.02]
[1780485028086,52.2,67101.61,65.7,0.00775,1e-05,1.02363]
[1780485033121,52.2,67107.0,65.7,0.00779,1e-05,1.02773]
[1780485038155,52.2,67104.48,65.7,0.00777,1e-05,1.02519]
[1780485043192,52.2,67101.35,65.7,0.00774,1e-05,1.02205]
[1780485048227,52.2,67101.5,65.7,0.00774,1e-05,1.0222]
[1780485053262,52.2,67101.61,65.7,0.00774,1e-05,1.02231]
[1780485058297,52.2,67099.28,65.7,0.00772,1e-05,1.01998]
[1780485063336,52.2,67100.08,65.7,0.00773,1e-05,1.02078]
[1780485068371,52.2,67098.27,65.7,0.00772,1e-05,1.01897]
[1780485073406,52.2,67100.5,65.7,0.00773,1e-05,1.0212]
[1780485080462,52.2,67098.57,65.7,0.00772,1e-05,1.01927]
[1780485086500,52.2,67084.93,65.7,0.0076,1e-05,1.00569]
[1780485091536,52.2,67096.68,65.7,0.00769,1e-05,1.01606]
[1780485096571,52.2,67105.93,65.7,0.00777,1e-05,1.02533]
[1780485101606,52.2,67107.65,65.7,0.00779,1e-05,1.02706]
[1780485106642,52.2,67105.48,65.7,0.00777,1e-05,1.02487]
[1780485111677,52.2,67101.41,65.7,0.00773,1e-05,1.02079]
[1780485116712,52.2,67097.84,65.7,0.0077,1e-05,1.01722]
[1780485121747,52.2,67103.43,65.7,0.00775,1e-05,1.02282]
[1780485124768,52.2,67117.78,65.7,0.00787,1e-05,1.0373]
[1780485127798,52.2,67100.61,65.7,0.00773,1e-05,1.01999]
[1780485132833,52.2,67097.86,65.7,0.0077,1e-05,1.01724]
[1780485137868,52.2,67101.0,65.7,0.00773,1e-05,1.02038]
[1780485142904,52.2,67096.76,65.7,0.00769,1e-05,1.01614]
[1780485147939,52.2,67109.79,65.7,0.0078,1e-05,1.02922]
[1780485152974,52.2,67113.7,65.7,0.00783,1e-05,1.03183]
[1780485158009,52.2,67109.75,65.7,0.00779,1e-05,1.02785]
[1780485163044,52.2,67110.77,65.7,0.0078,1e-05,1.02888]
[1780485168080,52.2,67115.18,65.7,0.00784,1e-05,1.03333]
[1780485173115,52.2,67109.48,65.7,0.00779,1e-05,1.02758]
[1780485178154,52.2,67104.21,65.7,0.00775,1e-05,1.02228]
[1780485183191,52.2,67110.39,65.7,0.0078,1e-05,1.02849]
[1780485188225,52.2,67110.63,65.7,0.0078,1e-05,1.02873]
[1780485193263,52.2,67109.59,65.7,0.00779,1e-05,1.02769]
[1780485196286,52.2,67128.11,65.7,0.00795,1e-05,1.04649]
[1780485201321,52.2,67128.13,65.7,0.00795,1e-05,1.04651]
[1780485206356,52.2,67132.26,65.7,0.00799,1e-05,1.05074]
[1780485211392,52.2,67132.55,65.7,0.00798,1e-05,1.04969]
[1780485216427,52.2,67133.66,65.7,0.00799,1e-05,1.05083]
[1780485225490,52.2,67134.65,65.7,0.008,1e-05,1.05184]
[1780485230527,52.2,67138.33,65.7,0.00803,1e-05,1.05563]
[1780485235567,52.2,67156.18,65.7,0.00819,1e-05,1.07415]
[1780485240603,52.2,67166.61,65.7,0.00828,1e-05,1.08509]
[1780485245638,52.2,67155.8,65.7,0.00819,1e-05,1.07375]
[1780485250673,52.2,67157.53,65.7,0.0082,1e-05,1.07556]
[1780485255708,52.2,67156.57,65.7,0.00819,1e-05,1.07456]
[1780485261750,52.2,67156.7,65.7,0.00819,1e-05,1.07469]
[1780485266785,52.2,67155.94,65.7,0.00819,1e-05,1.0739]
[1780485271825,52.2,67154.69,65.7,0.00817,1e-05,1.07122]
[1780485276861,52.2,67162.21,65.7,0.00823,1e-05,1.07909]
[1780485281896,52.2,67167.61,65.7,0.00828,1e-05,1.08477]
[1780485283910,52.2,67180.79,65.7,0.0084,1e-05,1.09872]
[1780485287028,52.2,67194.28,65.7,0.00853,1e-05,1.11316]
[1780485292063,52.2,67202.05,65.7,0.0086,1e-05,1.12155]
[1780485297097,52.2,67219.1,65.7,0.00876,1e-05,1.14013]
[1780485302154,52.2,67214.15,65.7,0.00871,1e-05,1.13471]
[1780485307190,52.2,67217.64,65.7,0.00874,1e-05,1.13853]
[1780485312225,52.2,67211.84,65.7,0.00869,1e-05,1.13218]
[1780485317260,52.2,67212.67,65.7,0.0087,1e-05,1.13309]
[1780485322295,52.2,67214.07,65.7,0.00871,1e-05,1.13462]
[1780485327332,52.2,67203.92,65.7,0.00861,1e-05,1.12357]
[1780485332368,52.2,67202.65,65.7,0.00859,1e-05,1.12078]
[1780485337404,52.2,67191.94,65.7,0.00849,1e-05,1.10924]
[1780485338411,52.2,67179.09,65.7,0.00838,1e-05,1.09552]
[1780485343446,52.2,67169.71,65.7,0.00829,1e-05,1.0856]
[1780485348481,52.2,67169.41,65.7,0.00829,1e-05,1.08528]
[1780485353516,52.2,67165.9,65.7,0.00826,1e-05,1.08159]
[1780485358551,52.2,67163.76,65.7,0.00824,1e-05,1.07934]
[1780485363586,52.2,67163.66,65.7,0.00824,1e-05,1.07924]
[1780485368621,52.2,67173.76,65.7,0.00833,1e-05,1.08988]
[1780485369508,52.2,67173.76,65.7,0.00833,1e-05,1.08988]
[1780485370158,52.2,67173.76,65.7,0.00833,1e-05,1.08988]
[1780485378691,52.2,67173.55,65.7,0.00832,1e-05,1.08965]
[1780485383726,52.2,67173.41,65.7,0.00832,1e-05,1.08951]
[1780485386747,52.2,67186.33,65.7,0.00844,1e-05,1.10324]
[1780485389768,52.2,67200.35,65.7,0.00857,1e-05,1.1183]
[1780485394803,52.2,67201.69,65.7,0.00857,1e-05,1.11833]
[1780485399838,52.2,67201.6,65.7,0.00857,1e-05,1.11824]
[1780485404873,52.2,67200.81,65.7,0.00856,1e-05,1.11738]
[1780485409908,52.2,67209.62,65.7,0.00865,1e-05,1.12693]
[1780485414943,52.2,67211.75,65.7,0.00867,1e-05,1.12924]
[1780485419979,52.2,67222.75,65.7,0.00877,1e-05,1.14127]
[1780485425015,52.2,67218.87,65.7,0.00873,1e-05,1.13702]
[1780485430050,52.2,67208.64,65.7,0.00864,1e-05,1.12586]
[1780485435085,52.2,67213.96,65.7,0.00869,1e-05,1.13165]
[1780485441127,52.2,67215.01,65.7,0.0087,1e-05,1.1328]
[1780485446162,52.2,67206.24,65.7,0.00862,1e-05,1.12326]
[1780485451197,52.2,67209.39,65.7,0.00863,1e-05,1.12526]
[1780485456232,52.2,67219.44,65.7,0.00873,1e-05,1.13621]
[1780485461287,52.2,67222.8,65.7,0.00876,1e-05,1.1399]
[1780485466322,52.2,67199.8,65.7,0.00854,1e-05,1.11488]
[1780485469343,52.2,67185.17,65.7,0.00841,1e-05,1.09921]
[1780485474378,52.2,67179.95,65.7,0.00836,1e-05,1.09366]
[1780485479435,52.2,67182.88,65.7,0.00839,1e-05,1.09677]
[1780485484485,52.2,67189.9,65.7,0.00845,1e-05,1.10426]
[1780485489521,52.2,67190.71,65.7,0.00846,1e-05,1.10512]
[1780485494556,52.2,67185.42,65.7,0.00841,1e-05,1.09947]
[1780485499591,52.2,67182.94,65.7,0.00839,1e-05,1.09683]
[1780485503619,52.2,67196.22,65.7,0.00851,1e-05,1.11103]
[1780485508653,52.2,67197.05,65.7,0.00852,1e-05,1.11192]
[1780485513689,52.2,67194.09,65.7,0.00848,1e-05,1.10734]
[1780485518724,52.2,67189.41,65.7,0.00844,1e-05,1.10233]
[1780485523759,52.2,67196.85,65.7,0.00851,1e-05,1.1103]
[1780485528796,52.2,67198.61,65.7,0.00852,1e-05,1.1122]
[1780485533831,52.2,67197.37,65.7,0.00851,1e-05,1.11086]
[1780485538865,52.2,67198.91,65.7,0.00853,1e-05,1.11252]
[1780485543903,52.2,67198.94,65.7,0.00853,1e-05,1.11255]
[1780485548936,52.2,67198.47,65.7,0.00852,1e-05,1.11204]
[1780485554978,52.2,67199.47,65.7,0.00853,1e-05,1.11312]
[1780485560015,52.2,67201.61,65.7,0.00855,1e-05,1.11543]
[1780485565052,52.2,67203.91,65.7,0.00857,1e-05,1.11791]
[1780485571094,52.2,67205.23,65.7,0.00857,1e-05,1.11792]
[1780485576129,52.2,67207.81,65.7,0.0086,1e-05,1.12071]
[1780485579151,52.2,67223.62,65.7,0.00875,1e-05,1.13794]
[1780485584185,52.2,67220.04,65.7,0.00871,1e-05,1.13402]
[1780485589222,52.2,67215.43,65.7,0.00867,1e-05,1.12899]
[1780485592267,52.2,67233.01,65.7,0.00884,1e-05,1.14827]
[1780485597303,52.2,67234.49,65.7,0.00885,1e-05,1.1499]
[1780485602338,52.2,67231.61,65.7,0.00882,1e-05,1.14672]
[1780485607373,52.2,67230.48,65.7,0.00881,1e-05,1.14547]
[1780485612408,52.2,67230.32,65.7,0.00881,1e-05,1.1453]
[1780485617445,52.2,67231.24,65.7,0.00882,1e-05,1.14631]
[1780485622480,52.2,67221.89,65.7,0.00873,1e-05,1.13604]
[1780485627523,52.2,67209.2,65.7,0.00861,1e-05,1.12222]
[1780485632552,52.2,67202.65,65.7,0.00854,1e-05,1.11373]
[1780485637587,52.2,67202.08,65.7,0.00853,1e-05,1.11312]
[1780485641730,52.2,67202.64,65.7,0.00854,1e-05,1.11372]
[1780485647657,52.2,67196.64,65.7,0.00848,1e-05,1.10727]
[1780485653547,52.2,67196.47,65.7,0.00848,1e-05,1.10709]
[1780485658734,52.2,67195.7,65.7,0.00848,1e-05,1.10626]
[1780485663769,52.2,67192.36,65.7,0.00844,1e-05,1.10269]
[1780485668805,52.2,67188.59,65.7,0.00841,1e-05,1.09867]
[1780485673840,52.2,67187.6,65.7,0.0084,1e-05,1.09761]
[1780485679882,52.2,67183.59,65.7,0.00836,1e-05,1.09335]
[1780485684917,52.2,67191.21,65.7,0.00843,1e-05,1.10146]
[1780485689952,52.2,67197.95,65.7,0.0085,1e-05,1.10868]
[1780485694986,52.2,67203.81,65.7,0.00854,1e-05,1.11357]
[1780485700022,52.2,67205.15,65.7,0.00855,1e-05,1.11501]
[1780485705064,52.2,67201.14,65.7,0.00852,1e-05,1.1107]
[1780485710151,52.2,67197.62,65.7,0.00848,1e-05,1.10692]
[1780485716141,52.2,67198.17,65.7,0.00849,1e-05,1.10751]
[1780485717296,52.2,67198.17,65.7,0.00849,1e-05,1.10751]
[1780485719146,52.2,67198.36,65.7,0.00849,1e-05,1.10771]
[1780485719246,52.2,67198.36,65.7,0.00849,1e-05,1.10771]
[1780485722452,52.2,67198.12,65.7,0.00849,1e-05,1.10745]
[1780485722510,52.2,67198.13,65.7,0.00849,1e-05,1.10746]
[1780485728225,52.2,67198.83,65.7,0.00849,1e-05,1.10822]
[1780485733260,52.2,67199.83,65.7,0.0085,1e-05,1.10929]
[1780485738295,52.2,67198.21,65.7,0.00849,1e-05,1.10755]
[1780485743330,52.2,67214.47,65.7,0.00864,1e-05,1.1251]
[1780485745344,52.2,67227.36,65.7,0.00876,1e-05,1.13918]
[1780485750380,52.2,67225.68,65.7,0.00874,1e-05,1.13733]
[1780485755415,52.2,67223.87,65.7,0.00872,1e-05,1.13392]
[1780485760450,52.2,67232.17,65.7,0.0088,1e-05,1.14303]
[1780485765485,52.2,67239.1,65.7,0.00886,1e-05,1.15067]
[1780485770520,52.2,67238.64,65.7,0.00886,1e-05,1.15017]
[1780485775555,52.2,67232.98,65.7,0.0088,1e-05,1.14392]
[1780485780590,52.2,67223.39,65.7,0.00871,1e-05,1.1334]
[1780485785628,52.2,67214.18,65.7,0.00863,1e-05,1.12337]
[1780485790672,52.2,67221.68,65.7,0.0087,1e-05,1.13153]
[1780485793954,52.2,67226.19,65.7,0.00874,1e-05,1.13646]
[1780485794007,52.2,67221.22,65.7,0.00869,1e-05,1.13103]
[1780485794839,52.2,67221.22,65.7,0.00869,1e-05,1.13103]
[1780485794941,52.2,67213.97,65.7,0.00862,1e-05,1.12314]
[1780485800741,52.2,67215.05,65.7,0.00863,1e-05,1.12431]
[1780485805774,52.2,67221.34,65.7,0.00869,1e-05,1.13116]
[1780485810809,52.2,67231.34,65.7,0.00879,1e-05,1.14211]
[1780485815844,52.2,67231.83,65.7,0.00878,1e-05,1.14122]
[1780485820882,52.2,67223.69,65.7,0.0087,1e-05,1.1323]
[1780485825916,52.2,67224.01,65.7,0.00871,1e-05,1.13265]
[1780485830952,52.2,67224.73,65.7,0.00871,1e-05,1.13344]
[1780485835987,52.2,67223.77,65.7,0.00871,1e-05,1.13239]
[1780485841036,52.2,67221.65,65.7,0.00869,1e-05,1.13007]
[1780485846071,52.2,67216.87,65.7,0.00864,1e-05,1.12487]
[1780485851106,52.2,67218.42,65.7,0.00866,1e-05,1.12655]
[1780485856141,52.2,67217.05,65.7,0.00864,1e-05,1.12507]
[1780485861176,52.2,67223.86,65.7,0.00871,1e-05,1.13248]
[1780485866211,52.2,67227.6,65.7,0.00874,1e-05,1.13658]
[1780485871246,52.2,67237.32,65.7,0.00882,1e-05,1.14583]
[1780485876281,52.2,67229.82,65.7,0.00875,1e-05,1.13758]
[1780485881317,52.2,67221.66,65.7,0.00867,1e-05,1.12866]
[1780485886352,52.2,67223.4,65.7,0.00869,1e-05,1.13056]
[1780485891386,52.2,67224.09,65.7,0.0087,1e-05,1.13131]
[1780485896421,52.2,67223.21,65.7,0.00869,1e-05,1.13035]
[1780485901457,52.2,67227.25,65.7,0.00873,1e-05,1.13476]
[1780485906495,52.2,67228.97,65.7,0.00874,1e-05,1.13665]
[1780485911530,52.2,67228.03,65.7,0.00874,1e-05,1.13562]
[1780485916565,52.2,67227.82,65.7,0.00873,1e-05,1.13539]
[1780485921606,52.2,67228.29,65.7,0.00874,1e-05,1.1359]
[1780485926641,52.2,67227.98,65.7,0.00873,1e-05,1.13556]
[1780485931676,52.2,67228.93,65.7,0.00873,1e-05,1.13517]
[1780485936711,52.2,67230.73,65.7,0.00875,1e-05,1.13714]
[1780485941748,52.2,67231.12,65.7,0.00875,1e-05,1.13757]
[1780485946783,52.2,67230.42,65.7,0.00875,1e-05,1.1368]
[1780485951818,52.2,67232.6,65.7,0.00877,1e-05,1.1392]
[1780485956858,52.2,67243.3,65.7,0.00887,1e-05,1.15099]
[1780485961893,52.2,67243.7,65.7,0.00887,1e-05,1.15144]
[1780485967145,52.2,67232.73,65.7,0.00877,1e-05,1.13934]
[1780485972973,52.2,67230.88,65.7,0.00875,1e-05,1.13731]
[1780485979015,52.2,67230.88,65.7,0.00875,1e-05,1.13731]
[1780485980507,52.2,67230.88,65.7,0.00875,1e-05,1.13731]
[1780485980531,52.2,67230.88,65.7,0.00875,1e-05,1.13731]
[1780485981689,52.2,67230.73,65.7,0.00875,1e-05,1.13714]
[1780485987072,52.2,67241.5,65.7,0.00885,1e-05,1.149]
[1780485992106,52.2,67235.76,65.7,0.00879,1e-05,1.14123]
[1780485997142,52.2,67239.41,65.7,0.00882,1e-05,1.14525]
[1780486002180,52.2,67233.16,65.7,0.00876,1e-05,1.13838]
[1780486007215,52.2,67233.64,65.7,0.00877,1e-05,1.1389]
[1780486012250,52.2,67233.46,65.7,0.00877,1e-05,1.13871]
[1780486017285,52.2,67233.92,65.7,0.00877,1e-05,1.13921]
[1780486022322,52.2,67221.54,65.7,0.00865,1e-05,1.12568]
[1780486027951,52.2,67223.01,65.7,0.00867,1e-05,1.12728]
[1780486027955,52.2,67223.01,65.7,0.00867,1e-05,1.12728]
[1780486033400,52.2,67203.63,65.7,0.00849,1e-05,1.10634]
[1780486038278,52.2,67193.33,65.7,0.00839,1e-05,1.09534]
[1780486038362,52.2,67193.33,65.7,0.00839,1e-05,1.09534]
[1780486040449,52.2,67207.68,65.7,0.00852,1e-05,1.11069]
[1780486045485,52.2,67209.64,65.7,0.00854,1e-05,1.1128]
[1780486050519,52.2,67203.24,65.7,0.00848,1e-05,1.10592]
[1780486055554,52.2,67196.61,65.7,0.00841,1e-05,1.09744]
[1780486060589,52.2,67197.56,65.7,0.00842,1e-05,1.09845]
[1780486065624,52.2,67204.57,65.7,0.00848,1e-05,1.10594]
[1780486068645,52.2,67218.94,65.7,0.00862,1e-05,1.12144]
[1780486073680,52.2,67218.6,65.7,0.00861,1e-05,1.12107]
[1780486078715,52.2,67218.84,65.7,0.00862,1e-05,1.12133]
[1780486084027,52.2,67215.95,65.7,0.00859,1e-05,1.1182]
[1780486089794,52.2,67226.51,65.7,0.00869,1e-05,1.12967]
[1780486094829,52.2,67232.44,65.7,0.00874,1e-05,1.13615]
[1780486095041,52.2,67232.44,65.7,0.00874,1e-05,1.13615]
[1780486100871,52.2,67233.98,65.7,0.00876,1e-05,1.13784]
[1780486105906,52.2,67225.75,65.7,0.00868,1e-05,1.12884]
[1780486106050,52.2,67225.75,65.7,0.00868,1e-05,1.12884]
[1780486111950,52.2,67224.82,65.7,0.00866,1e-05,1.12641]
[1780486116984,52.2,67224.98,65.7,0.00866,1e-05,1.12658]
[1780486123027,52.2,67228.73,65.7,0.0087,1e-05,1.13067]
[1780486128062,52.2,67230.37,65.7,0.00871,1e-05,1.13246]
[1780486133097,52.2,67216.85,65.7,0.00859,1e-05,1.11776]
[1780486138132,52.2,67215.26,65.7,0.00857,1e-05,1.11604]
[1780486143324,52.2,67212.66,65.7,0.00855,1e-05,1.11323]
[1780486149210,52.2,67213.79,65.7,0.00856,1e-05,1.11445]
[1780486154245,52.2,67212.05,65.7,0.00854,1e-05,1.11258]
[1780486159281,52.2,67212.31,65.7,0.00855,1e-05,1.11286]
[1780486164316,52.2,67211.15,65.7,0.00853,1e-05,1.11161]
[1780486169350,52.2,67210.99,65.7,0.00853,1e-05,1.11143]
[1780486176400,52.2,67210.25,65.7,0.00852,1e-05,1.10923]
[1780486182458,52.2,67205.48,65.7,0.00847,1e-05,1.10411]
[1780486187485,52.2,67213.19,65.7,0.00854,1e-05,1.11239]
[1780486192520,52.2,67213.99,65.7,0.00855,1e-05,1.11326]
[1780486197555,52.2,67213.56,65.7,0.00855,1e-05,1.11279]
[1780486202590,52.2,67208.76,65.7,0.0085,1e-05,1.10763]
[1780486207625,52.2,67205.06,65.7,0.00847,1e-05,1.10366]
[1780486212660,52.2,67203.36,65.7,0.00845,1e-05,1.10184]
[1780486217695,52.2,67203.13,65.7,0.00845,1e-05,1.1016]
[1780486222730,52.2,67206.5,65.7,0.00848,1e-05,1.1052]
[1780486225767,52.2,67190.27,65.7,0.00833,1e-05,1.08792]
[1780486226771,52.2,67172.79,65.7,0.00817,1e-05,1.06955]
[1780486229792,52.2,67159.08,65.7,0.00805,1e-05,1.05532]
[1780486233821,52.2,67145.92,65.7,0.00793,1e-05,1.04046]
[1780486239863,52.2,67146.32,65.7,0.00793,1e-05,1.04087]
[1780486244898,52.2,67144.93,65.7,0.00792,1e-05,1.03945]
[1780486245203,52.2,67144.93,65.7,0.00792,1e-05,1.03945]
[1780486250940,52.2,67151.42,65.7,0.00798,1e-05,1.04609]
[1780486255978,52.2,67152.27,65.7,0.00798,1e-05,1.04696]
[1780486261015,52.2,67140.25,65.7,0.00788,1e-05,1.03469]
[1780486266050,52.2,67134.02,65.7,0.00782,1e-05,1.02838]
[1780486271086,52.2,67134.86,65.7,0.00783,1e-05,1.02923]
[1780486276121,52.2,67138.44,65.7,0.00786,1e-05,1.03285]
[1780486281156,52.2,67139.93,65.7,0.00788,1e-05,1.03437]
[1780486286191,52.2,67138.92,65.7,0.00787,1e-05,1.03334]
[1780486291225,52.2,67149.02,65.7,0.00794,1e-05,1.04228]
[1780486296260,52.2,67149.03,65.7,0.00794,1e-05,1.04229]
[1780486301296,52.2,67149.79,65.7,0.00795,1e-05,1.04307]
[1780486306331,52.2,67143.57,65.7,0.0079,1e-05,1.03672]
[1780486311366,52.2,67144.01,65.7,0.0079,1e-05,1.03717]
[1780486316401,52.2,67144.53,65.7,0.00791,1e-05,1.0377]
[1780486321435,52.2,67144.37,65.7,0.0079,1e-05,1.03754]
[1780486326474,52.2,67144.45,65.7,0.0079,1e-05,1.03762]
[1780486331509,52.2,67157.5,65.7,0.00802,1e-05,1.05098]
[1780486336543,52.2,67156.78,65.7,0.00801,1e-05,1.05024]
[1780486341579,52.2,67148.58,65.7,0.00794,1e-05,1.04183]
[1780486346613,52.2,67135.83,65.7,0.00783,1e-05,1.02887]
[1780486351653,52.2,67137.62,65.7,0.00784,1e-05,1.02935]
[1780486356688,52.2,67139.14,65.7,0.00785,1e-05,1.03088]
[1780486361723,52.2,67138.51,65.7,0.00784,1e-05,1.03025]
[1780486366781,52.2,67137.84,65.7,0.00784,1e-05,1.02957]
[1780486371801,52.2,67131.95,65.7,0.00779,1e-05,1.02362]
[1780486375343,52.2,67132.58,65.7,0.00779,1e-05,1.02426]
[1780486381871,52.2,67132.17,65.7,0.00779,1e-05,1.02384]
[1780486386907,52.2,67140.29,65.7,0.00786,1e-05,1.03205]
[1780486391942,52.2,67140.69,65.7,0.00786,1e-05,1.03246]
[1780486396977,52.2,67140.69,65.7,0.00786,1e-05,1.03246]
[1780486402011,52.2,67138.9,65.7,0.00785,1e-05,1.03064]
[1780486407047,52.2,67136.37,65.7,0.00783,1e-05,1.02808]
[1780486412084,52.2,67129.51,65.7,0.00776,1e-05,1.01984]
[1780486417119,52.2,67127.78,65.7,0.00774,1e-05,1.0181]
[1780486422156,52.2,67120.44,65.7,0.00768,1e-05,1.01076]
[1780486426190,52.2,67107.02,65.7,0.00757,1e-05,0.99746]
[1780486431225,52.2,67099.68,65.7,0.0075,1e-05,0.99024]
[1780486436260,52.2,67088.71,65.7,0.00741,1e-05,0.97953]
[1780486441296,52.2,67095.26,65.7,0.00747,1e-05,0.98592]
[1780486446331,52.2,67094.72,65.7,0.00746,1e-05,0.98539]
[1780486451366,52.2,67090.61,65.7,0.00743,1e-05,0.98138]
[1780486456401,52.2,67083.74,65.7,0.00737,1e-05,0.97472]
[1780486459431,52.2,67069.0,65.7,0.00725,1e-05,0.96054]
[1780486464475,52.2,67061.16,65.7,0.00719,1e-05,0.95307]
[1780486469494,52.2,67067.23,65.7,0.00724,1e-05,0.95885]
[1780486475536,52.2,67067.03,65.7,0.00723,1e-05,0.95804]
[1780486480571,52.21,67068.22,65.7,0.00725,1e-05,0.96026]
[1780486485607,52.22,67061.32,65.7,0.00721,1e-05,0.95474]
[1780486490642,52.23,67051.13,65.7,0.00713,1e-05,0.94619]
[1780486495677,52.28,67050.03,65.7,0.00717,1e-05,0.95053]
[1780486501719,52.29,67048.03,65.7,0.00717,1e-05,0.95]
[1780486506754,52.3,67045.14,65.7,0.00715,1e-05,0.94842]
[1780486511800,52.31,67063.79,65.7,0.00731,1e-05,0.96733]
[1780486512479,52.31,67063.79,65.7,0.00731,1e-05,0.96733]
[1780486512712,52.31,67063.79,65.7,0.00731,1e-05,0.96733]
[1780486512807,52.33,67068.62,65.7,0.00737,1e-05,0.97422]
[1780486514908,52.34,67069.07,65.7,0.00738,1e-05,0.97485]
[1780486515715,52.34,67071.67,65.7,0.0074,1e-05,0.97755]
[1780486520863,52.35,67071.73,65.7,0.00741,1e-05,0.97868]
[1780486522587,52.35,67071.6,65.7,0.00741,1e-05,0.97874]
[1780486525262,52.35,67067.17,65.7,0.00738,1e-05,0.97481]
[1780486525322,52.35,67063.41,65.7,0.00735,1e-05,0.97137]
[1780486530933,52.36,67061.57,65.7,0.00734,1e-05,0.97074]
[1780486535968,52.37,67061.7,65.7,0.00734,1e-05,0.97053]
[1780486541004,52.38,67045.99,65.7,0.00722,1e-05,0.95647]
[1780486546040,52.42,67050.01,65.7,0.0073,1e-05,0.96508]
[1780486551075,52.43,67039.49,65.7,0.00722,1e-05,0.95608]
[1780486556110,52.48,67036.55,65.7,0.00724,1e-05,0.95822]
[1780486556628,52.48,67036.55,65.7,0.00724,1e-05,0.95822]
[1780486557117,52.48,67029.13,65.7,0.00718,1e-05,0.9514]
[1780486561275,52.52,67028.62,65.7,0.00722,1e-05,0.95556]
[1780486567210,52.62,67035.59,65.7,0.00737,1e-05,0.97285]
[1780486572350,52.62,67037.49,65.7,0.00739,1e-05,0.97541]
[1780486576196,52.63,67051.14,65.7,0.00751,1e-05,0.98929]
[1780486581311,52.66,67045.76,65.7,0.00749,1e-05,0.98768]
[1780486583527,52.68,67045.33,65.7,0.0075,1e-05,0.9888]
[1780486585239,52.7,67046.01,65.7,0.00753,1e-05,0.99249]
[1780486586354,52.72,67029.86,65.7,0.00742,1e-05,0.97846]
[1780486586848,52.72,67029.86,65.7,0.00742,1e-05,0.97846]
[1780486587250,52.72,67029.86,65.7,0.00742,1e-05,0.97846]
[1780486587432,52.72,67029.86,65.7,0.00742,1e-05,0.97846]
[1780486588253,52.72,67027.26,65.7,0.0074,1e-05,0.97611]
[1780486588706,52.72,67023.96,65.7,0.00737,1e-05,0.97312]
[1780486589099,52.72,67023.96,65.7,0.00737,1e-05,0.97312]
[1780486589317,52.72,67023.96,65.7,0.00737,1e-05,0.97312]
[1780486589374,52.72,67023.81,65.7,0.00737,1e-05,0.97315]
[1780486591224,52.78,67023.17,65.7,0.00742,1e-05,0.97917]
[1780486591267,52.78,67023.17,65.7,0.00742,1e-05,0.97917]
[1780486591503,52.78,67023.17,65.7,0.00742,1e-05,0.97917]
[1780486591530,52.78,67023.17,65.7,0.00742,1e-05,0.97917]
[1780486591542,52.84,67022.78,65.7,0.00747,1e-05,0.98415]
[1780486592352,52.84,67022.78,65.7,0.00747,1e-05,0.98415]
[1780486592395,52.9,67023.29,65.7,0.00753,1e-05,0.99131]
[1780486593062,52.9,67023.29,65.7,0.00753,1e-05,0.99131]
[1780486593847,52.96,67028.12,65.7,0.00763,1e-05,1.00267]
[1780486594799,53.02,67030.83,65.7,0.00771,1e-05,1.01189]
[1780486596511,53.07,67025.42,65.7,0.00772,1e-05,1.01292]
[1780486597805,53.18,67022.61,65.7,0.0078,1e-05,1.02252]
[1780486599836,53.29,67022.47,65.7,0.0079,1e-05,1.03452]
[1780486604825,53.49,67019.32,65.7,0.00808,1e-05,1.05495]
[1780486610521,53.52,67006.3,65.7,0.008,1e-05,1.04533]
[1780486615556,53.6,67003.8,65.7,0.00806,1e-05,1.05204]
[1780486618030,53.7,67004.13,65.7,0.00816,1e-05,1.06339]
[1780486619621,53.75,66999.33,65.7,0.00817,1e-05,1.06441]
[1780486621325,53.75,66999.33,65.7,0.00817,1e-05,1.06441]
[1780486623244,53.76,67008.15,65.7,0.00825,1e-05,1.07445]
[1780486623246,53.76,67008.15,65.7,0.00825,1e-05,1.07445]
[1780486624286,53.85,67008.72,65.7,0.00835,1e-05,1.0856]
[1780486629657,53.87,67014.1,65.7,0.00842,1e-05,1.09415]
[1780486634692,53.9,67014.37,65.7,0.00845,1e-05,1.09736]
[1780486640342,53.91,67014.63,65.7,0.00847,1e-05,1.09956]
[1780486640377,53.91,67014.63,65.7,0.00847,1e-05,1.09956]
[1780486642928,53.93,67005.85,65.7,0.00841,1e-05,1.09191]
[1780486644417,53.93,67002.86,65.7,0.00838,1e-05,1.08932]
[1780486645942,53.94,66995.67,65.7,0.00833,1e-05,1.08291]
[1780486647704,53.95,66992.55,65.7,0.00831,1e-05,1.08072]
[1780486649060,53.99,66993.2,65.7,0.00836,1e-05,1.08638]
[1780486651713,54.0,67005.46,65.7,0.00848,1e-05,1.10051]
[1780486653089,54.01,67007.26,65.7,0.00849,1e-05,1.10146]
[1780486655119,54.01,67004.91,65.7,0.00848,1e-05,1.09997]
[1780486656022,54.02,67005.14,65.7,0.00848,1e-05,1.10068]
[1780486657179,54.02,67005.48,65.7,0.00849,1e-05,1.1015]
[1780486660198,54.03,67003.27,65.7,0.00848,1e-05,1.10062]
[1780486665914,54.06,66998.64,65.7,0.00847,1e-05,1.09915]
[1780486671141,54.08,67002.03,65.7,0.00852,1e-05,1.10456]
[1780486675425,54.09,67007.15,65.7,0.00858,1e-05,1.11174]
[1780486681022,54.12,67008.88,65.7,0.00863,1e-05,1.11671]
[1780486686057,54.14,67006.24,65.7,0.00862,1e-05,1.11617]
[1780486691092,54.16,67005.46,65.7,0.00863,1e-05,1.11759]
[1780486696127,54.18,66998.61,65.7,0.00859,1e-05,1.11264]
[1780486701164,54.2,67000.51,65.7,0.00863,1e-05,1.11687]
[1780486706232,54.21,67013.58,65.7,0.00877,1e-05,1.13283]
[1780486709645,54.22,67018.57,65.7,0.00882,1e-05,1.13856]
[1780486709674,54.22,67018.57,65.7,0.00882,1e-05,1.13856]
[1780486710260,54.23,67017.31,65.7,0.00882,1e-05,1.13846]
[1780486715295,54.23,67019.25,65.7,0.00882,1e-05,1.13908]
[1780486715810,54.23,67019.25,65.7,0.00882,1e-05,1.13908]
[1780486720313,54.23,67023.59,65.7,0.00886,1e-05,1.1437]
[1780486722516,54.23,67033.22,65.7,0.00895,1e-05,1.154]
[1780486722617,54.23,67047.12,65.7,0.00908,1e-05,1.169]
[1780486723392,54.23,67047.12,65.7,0.00908,1e-05,1.169]
[1780486729396,54.25,67047.24,65.7,0.00911,1e-05,1.17167]
[1780486733201,54.26,67045.99,65.7,0.0091,1e-05,1.17138]
[1780486738459,54.28,67043.16,65.7,0.0091,1e-05,1.17045]
[1780486743694,54.29,67047.04,65.7,0.00915,1e-05,1.1761]
[1780486746621,54.3,67046.36,65.7,0.00915,1e-05,1.1764]
[1780486746667,54.3,67046.36,65.7,0.00915,1e-05,1.1764]
[1780486747523,54.3,67046.4,65.7,0.00915,1e-05,1.17679]
[1780486748221,54.3,67046.4,65.7,0.00915,1e-05,1.17679]
[1780486748531,54.3,67046.63,65.7,0.00916,1e-05,1.17705]
[1780486749007,54.3,67046.63,65.7,0.00916,1e-05,1.17705]
[1780486754574,54.44,67046.63,65.7,0.00931,1e-05,1.19462]
[1780486758699,54.62,67046.58,65.7,0.0095,1e-05,1.21618]
[1780486764644,54.79,67030.51,65.7,0.00954,1e-05,1.22039]
[1780486769680,54.89,67021.94,65.7,0.00957,1e-05,1.22351]
[1780486772701,54.95,67011.04,65.7,0.00952,1e-05,1.21723]
[1780486777736,55.02,67009.42,65.7,0.00958,1e-05,1.22362]
[1780486782776,55.03,67010.28,65.7,0.0096,1e-05,1.2258]
[1780486787810,55.04,67010.83,65.7,0.00961,1e-05,1.22763]
[1780486792845,55.05,67010.96,65.7,0.00963,1e-05,1.22898]
[1780486797880,55.06,67010.45,65.7,0.00963,1e-05,1.22961]
[1780486803234,55.09,67015.74,65.7,0.00971,1e-05,1.2388]
[1780486808958,55.42,67018.26,65.7,0.01012,1e-05,1.28443]
[1780486813993,55.45,67016.54,65.7,0.01013,1e-05,1.2853]
[1780486818862,55.46,67017.22,65.7,0.01016,1e-05,1.28835]
[1780486821292,55.47,67014.31,65.7,0.01014,1e-05,1.28613]
[1780486827085,55.5,67012.42,65.7,0.01016,1e-05,1.28788]
[1780486832120,55.53,67014.48,65.7,0.01019,1e-05,1.29148]
[1780486837155,55.7,67013.61,65.7,0.01038,1e-05,1.31248]
[1780486842191,55.89,67013.11,65.7,0.0106,1e-05,1.33665]
[1780486847229,56.07,67013.11,65.7,0.01081,1e-05,1.35925]
[1780486852264,56.23,67000.11,65.7,0.01086,1e-05,1.36485]
[1780486857299,56.38,66989.53,65.7,0.01093,1e-05,1.37237]
[1780486862335,56.42,66993.81,65.7,0.01103,1e-05,1.38299]
[1780486862870,56.42,66993.81,65.7,0.01103,1e-05,1.38299]
[1780486868377,56.44,66994.6,65.7,0.01106,1e-05,1.38622]
[1780486874419,56.46,67001.21,65.7,0.01115,1e-05,1.3964]
[1780486879455,56.47,67004.1,65.7,0.0112,1e-05,1.40167]
[1780486884491,56.49,67002.92,65.7,0.0112,1e-05,1.40197]
[1780486889526,56.5,67004.6,65.7,0.01123,1e-05,1.40574]
[1780486894562,56.51,67002.98,65.7,0.01122,1e-05,1.40382]
[1780486899597,56.52,67001.54,65.7,0.01122,1e-05,1.40379]
[1780486904632,56.54,67001.38,65.7,0.01123,1e-05,1.40531]
[1780486909667,56.55,67001.81,65.7,0.01125,1e-05,1.40752]
[1780486914702,56.56,67005.49,65.7,0.01131,1e-05,1.41367]
[1780486919737,56.57,67010.28,65.7,0.01138,1e-05,1.42111]
[1780486924771,56.59,67010.33,65.7,0.01139,1e-05,1.42273]
[1780486927793,56.59,67022.78,65.7,0.01154,1e-05,1.43895]
[1780486932828,56.62,67032.17,65.7,0.01168,1e-05,1.4545]
[1780486937863,56.65,67035.65,65.7,0.01175,1e-05,1.46241]
[1780486942899,56.66,67035.63,65.7,0.01176,1e-05,1.4636]
[1780486947934,56.67,67038.62,65.7,0.01181,1e-05,1.46854]
[1780486952969,56.68,67041.49,65.7,0.01184,1e-05,1.47157]
[1780486958004,56.68,67041.37,65.7,0.01185,1e-05,1.47255]
[1780486961027,56.69,67053.5,65.7,0.01199,1e-05,1.48852]
[1780486966062,56.7,67056.66,65.7,0.01204,1e-05,1.49355]
[1780486971097,56.71,67056.75,65.7,0.01205,1e-05,1.49481]
[1780486977139,56.71,67056.78,65.7,0.01206,1e-05,1.49597]
[1780486982174,56.72,67057.43,65.7,0.01208,1e-05,1.49772]
[1780486987212,56.73,67058.4,65.7,0.0121,1e-05,1.49982]
[1780486992247,56.73,67056.67,65.7,0.01209,1e-05,1.49852]
[1780486997282,56.74,67057.04,65.7,0.0121,1e-05,1.49989]
[1780487002317,56.75,67053.16,65.7,0.01206,1e-05,1.49587]
[1780487007351,56.75,67051.76,65.7,0.01206,1e-05,1.49501]
[1780487012387,56.76,67046.58,65.7,0.01199,1e-05,1.48768]
[1780487016418,56.77,67060.81,65.7,0.01216,1e-05,1.50654]
[1780487021453,56.77,67065.88,65.7,0.01223,1e-05,1.51382]
[1780487026488,56.78,67057.77,65.7,0.01214,1e-05,1.50426]
[1780487031523,56.78,67052.43,65.7,0.01209,1e-05,1.49814]
[1780487036558,56.79,67042.25,65.7,0.01198,1e-05,1.48615]
[1780487042602,56.8,67035.91,65.7,0.01192,1e-05,1.47938]
[1780487047637,56.81,67031.92,65.7,0.01188,1e-05,1.47563]
[1780487049028,56.81,67031.92,65.7,0.01188,1e-05,1.47563]
[1780487049056,56.81,67031.92,65.7,0.01188,1e-05,1.47563]
[1780487057713,56.82,67024.41,65.7,0.01182,1e-05,1.46848]
[1780487062749,56.83,67026.54,65.7,0.01185,1e-05,1.47227]
[1780487067784,56.84,67026.71,65.7,0.01186,1e-05,1.47359]
[1780487072819,56.85,67026.93,65.7,0.01186,1e-05,1.47323]
[1780487077854,56.86,67026.89,65.7,0.01187,1e-05,1.47426]
[1780487082891,56.86,67025.56,65.7,0.01187,1e-05,1.47368]
[1780487087929,56.87,67025.49,65.7,0.01188,1e-05,1.47467]
[1780487092967,56.88,67026.59,65.7,0.0119,1e-05,1.47711]
[1780487101030,56.89,67024.97,65.7,0.0119,1e-05,1.47677]
[1780487106066,56.9,67023.48,65.7,0.01189,1e-05,1.47598]
[1780487111101,56.91,67023.7,65.7,0.0119,1e-05,1.47731]
[1780487117143,56.92,67023.92,65.7,0.01192,1e-05,1.47883]
[1780487124192,56.93,67023.59,65.7,0.01193,1e-05,1.47985]
[1780487129227,56.94,67021.24,65.7,0.01191,1e-05,1.47793]
[1780487134169,56.94,67022.74,65.7,0.01192,1e-05,1.4787]
[1780487139297,56.95,67018.59,65.7,0.01188,1e-05,1.47495]
[1780487144709,56.96,67018.36,65.7,0.01189,1e-05,1.47551]
[1780487150374,56.97,67014.58,65.7,0.01186,1e-05,1.47226]
[1780487155409,56.98,67014.95,65.7,0.01187,1e-05,1.47379]
[1780487161452,56.99,67014.47,65.7,0.01188,1e-05,1.47446]
[1780487166486,56.99,67013.43,65.7,0.01188,1e-05,1.47421]
[1780487171522,57.0,67011.22,65.7,0.01186,1e-05,1.4725]
[1780487176557,57.01,67011.76,65.7,0.01188,1e-05,1.47423]
[1780487181594,57.02,67001.77,65.7,0.01177,1e-05,1.46283]
[1780487187637,57.03,67002.56,65.7,0.0118,1e-05,1.46516]
[1780487192674,57.04,67010.74,65.7,0.01189,1e-05,1.47471]
[1780487196013,57.04,67010.56,65.7,0.01189,1e-05,1.4749]
[1780487199956,57.04,67007.09,65.7,0.01186,1e-05,1.4714]
[1780487202505,57.05,67007.12,65.7,0.01186,1e-05,1.47207]
[1780487202539,57.05,67007.12,65.7,0.01186,1e-05,1.47207]
[1780487203069,57.05,67006.55,65.7,0.01186,1e-05,1.47157]
[1780487203638,57.05,67006.55,65.7,0.01186,1e-05,1.47157]
[1780487203753,57.05,67005.95,65.7,0.01185,1e-05,1.47083]
[1780487204771,57.05,67005.95,65.7,0.01185,1e-05,1.47083]
[1780487210805,57.06,66998.73,65.7,0.01178,1e-05,1.46316]
[1780487215841,57.07,66993.96,65.7,0.01174,1e-05,1.4586]
[1780487220877,57.08,66990.49,65.7,0.01171,1e-05,1.45525]
[1780487225913,57.09,66990.71,65.7,0.01172,1e-05,1.45694]
[1780487230948,57.1,66990.6,65.7,0.01173,1e-05,1.45797]
[1780487233342,57.1,66990.42,65.7,0.01173,1e-05,1.45798]
[1780487236990,57.11,66967.08,65.7,0.01149,1e-05,1.43055]
[1780487242029,57.12,66968.26,65.7,0.01151,1e-05,1.43337]
[1780487247064,57.13,66964.87,65.7,0.01149,1e-05,1.43058]
[1780487252099,57.14,66964.98,65.7,0.01149,1e-05,1.4304]
[1780487257135,57.15,66964.09,65.7,0.01149,1e-05,1.43069]
[1780487262169,57.16,66952.15,65.7,0.01137,1e-05,1.41762]
[1780487267204,57.17,66950.53,65.7,0.01137,1e-05,1.41717]
[1780487272239,57.18,66943.17,65.7,0.0113,1e-05,1.40978]
[1780487272297,57.18,66943.17,65.7,0.0113,1e-05,1.40978]
[1780487278281,57.2,66942.72,65.7,0.01131,1e-05,1.41107]
[1780487283316,57.21,66948.11,65.7,0.01139,1e-05,1.41908]
[1780487284307,57.21,66948.11,65.7,0.01139,1e-05,1.41908]
[1780487289357,57.22,66957.6,65.7,0.01151,1e-05,1.43233]
[1780487294393,57.23,66958.36,65.7,0.01153,1e-05,1.43458]
[1780487299429,57.24,66949.76,65.7,0.01144,1e-05,1.42549]
[1780487304463,57.25,66950.19,65.7,0.01146,1e-05,1.4274]
[1780487309500,57.26,66949.79,65.7,0.01147,1e-05,1.42829]
[1780487314535,57.27,66946.43,65.7,0.01143,1e-05,1.4239]
[1780487319570,57.29,66940.17,65.7,0.01138,1e-05,1.41775]
[1780487324604,57.3,66940.75,65.7,0.0114,1e-05,1.4199]
[1780487331654,57.31,66940.79,65.7,0.01142,1e-05,1.42193]
[1780487336689,57.32,66940.58,65.7,0.01143,1e-05,1.42308]
[1780487341725,57.33,66940.61,65.7,0.01144,1e-05,1.42452]
[1780487346760,57.34,66945.57,65.7,0.01151,1e-05,1.43191]
[1780487347992,57.34,66945.57,65.7,0.01151,1e-05,1.43191]
[1780487348129,57.34,66945.57,65.7,0.01151,1e-05,1.43191]
[1780487350788,57.35,66964.22,65.7,0.01172,1e-05,1.45575]
[1780487354807,57.36,66963.06,65.7,0.01172,1e-05,1.45501]
[1780487356699,57.36,66963.38,65.7,0.01173,1e-05,1.45586]
[1780487356719,57.36,66963.38,65.7,0.01173,1e-05,1.45586]
[1780487358850,57.36,66963.85,65.7,0.01173,1e-05,1.45689]
[1780487364887,57.37,66961.11,65.7,0.01172,1e-05,1.45502]
[1780487369922,57.38,66958.52,65.7,0.0117,1e-05,1.45297]
[1780487374957,57.39,66957.04,65.7,0.01168,1e-05,1.4506]
[1780487379126,57.4,66964.05,65.7,0.01177,1e-05,1.45993]
[1780487379146,57.4,66964.05,65.7,0.01177,1e-05,1.45993]
[1780487385036,57.41,66958.41,65.7,0.01171,1e-05,1.45423]
[1780487386011,57.41,66958.41,65.7,0.01171,1e-05,1.45423]
[1780487386500,57.41,66958.68,65.7,0.01172,1e-05,1.4547]
[1780487392085,57.42,66964.77,65.7,0.0118,1e-05,1.46351]
[1780487397120,57.43,66970.81,65.7,0.01188,1e-05,1.47203]
[1780487402237,57.43,66976.23,65.7,0.01194,1e-05,1.47935]
[1780487406183,57.44,66993.44,65.7,0.01215,1e-05,1.50199]
[1780487411219,57.44,66986.7,65.7,0.01208,1e-05,1.49429]
[1780487417261,57.45,66990.24,65.7,0.01213,1e-05,1.49965]
[1780487422265,57.45,66992.53,65.7,0.01216,1e-05,1.50313]
[1780487427332,57.46,66991.75,65.7,0.01216,1e-05,1.50301]
[1780487432369,57.47,66984.94,65.7,0.01208,1e-05,1.49344]
[1780487436397,57.47,66971.63,65.7,0.01193,1e-05,1.47746]
[1780487441431,57.48,66960.71,65.7,0.01182,1e-05,1.46493]
[1780487446467,57.49,66954.36,65.7,0.01175,1e-05,1.45814]
[1780487451501,57.5,66955.77,65.7,0.01178,1e-05,1.46097]
[1780487456537,57.5,66956.21,65.7,0.01179,1e-05,1.46257]
[1780487461572,57.51,66953.59,65.7,0.01177,1e-05,1.46038]
[1780487466607,57.52,66951.95,65.7,0.01177,1e-05,1.45942]
[1780487471642,57.53,66952.87,65.7,0.01179,1e-05,1.46162]
[1780487476680,57.53,66949.82,65.7,0.01176,1e-05,1.45892]
[1780487481715,57.54,66950.61,65.7,0.01178,1e-05,1.46095]
[1780487486756,57.55,66944.25,65.7,0.01172,1e-05,1.45418]
[1780487491791,57.56,66944.09,65.7,0.01171,1e-05,1.45337]
[1780487493960,57.56,66943.72,65.7,0.01171,1e-05,1.45314]
[1780487494330,57.56,66943.72,65.7,0.01171,1e-05,1.45314]
[1780487499847,57.57,66940.78,65.7,0.01169,1e-05,1.4511]
[1780487504882,57.58,66947.57,65.7,0.01178,1e-05,1.46053]
[1780487509917,57.59,66953.32,65.7,0.01185,1e-05,1.46867]
[1780487514952,57.6,66956.3,65.7,0.0119,1e-05,1.47332]
[1780487519987,57.6,66957.19,65.7,0.01192,1e-05,1.47535]
[1780487523829,57.61,66965.38,65.7,0.01201,1e-05,1.48608]
[1780487523833,57.61,66965.38,65.7,0.01201,1e-05,1.48608]
[1780487524328,57.61,66965.38,65.7,0.01201,1e-05,1.48608]
[1780487525835,57.61,66960.48,65.7,0.01196,1e-05,1.48032]
[1780487531063,57.62,66964.91,65.7,0.01202,1e-05,1.48687]
[1780487533323,57.62,66964.54,65.7,0.01202,1e-05,1.48658]
[1780487533456,57.62,66964.54,65.7,0.01202,1e-05,1.48658]
[1780487539121,57.63,66973.84,65.7,0.01214,1e-05,1.49929]
[1780487544217,57.63,66973.93,65.7,0.01214,1e-05,1.50011]
[1780487544219,57.63,66973.93,65.7,0.01214,1e-05,1.50011]
[1780487545078,57.63,66973.93,65.7,0.01214,1e-05,1.50026]
[1780487547115,57.64,66973.04,65.7,0.01214,1e-05,1.49942]
[1780487552212,57.64,66971.79,65.7,0.01212,1e-05,1.49698]
[1780487557248,57.65,66971.74,65.7,0.01212,1e-05,1.49764]
[1780487562283,57.65,66973.31,65.7,0.01215,1e-05,1.50033]
[1780487567318,57.66,66974.19,65.7,0.01216,1e-05,1.50213]
[1780487573360,57.66,66974.26,65.7,0.01217,1e-05,1.50304]
[1780487578395,57.67,66974.7,65.7,0.01218,1e-05,1.50426]
[1780487583433,57.67,66975.04,65.7,0.01219,1e-05,1.50535]
[1780487590483,57.68,66974.08,65.7,0.01219,1e-05,1.50506]
[1780487595521,57.69,66961.12,65.7,0.01205,1e-05,1.48951]
[1780487600556,57.69,66962.76,65.7,0.01208,1e-05,1.49233]
[1780487605593,57.7,66952.87,65.7,0.01197,1e-05,1.48079]
[1780487607948,57.7,66952.57,65.7,0.01197,1e-05,1.48058]
[1780487607967,57.7,66952.57,65.7,0.01197,1e-05,1.48058]
[1780487609646,57.7,66952.03,65.7,0.01196,1e-05,1.48017]
[1780487610500,57.7,66953.11,65.7,0.01198,1e-05,1.48159]
[1780487611031,57.7,66953.24,65.7,0.01198,1e-05,1.48188]
[1780487611536,57.7,66953.24,65.7,0.01198,1e-05,1.48188]
[1780487616670,57.71,66950.17,65.7,0.01194,1e-05,1.47739]
[1780487621705,57.72,66950.74,65.7,0.01196,1e-05,1.47897]
[1780487624371,57.72,66950.99,65.7,0.01196,1e-05,1.47946]
[1780487624994,57.72,66951.07,65.7,0.01196,1e-05,1.4799]
[1780487626376,57.72,66951.15,65.7,0.01197,1e-05,1.48]
[1780487631775,57.73,66955.75,65.7,0.01203,1e-05,1.48697]
[1780487635111,57.73,66963.45,65.7,0.01212,1e-05,1.49692]
[1780487635371,57.73,66963.45,65.7,0.01212,1e-05,1.49692]
[1780487639530,57.74,66970.3,65.7,0.0122,1e-05,1.50608]
[1780487640116,57.74,66969.6,65.7,0.0122,1e-05,1.50545]
[1780487640118,57.74,66969.6,65.7,0.0122,1e-05,1.50545]
[1780487642168,57.74,66968.01,65.7,0.01218,1e-05,1.50358]
[1780487647889,57.75,66965.35,65.7,0.01216,1e-05,1.50117]
[1780487652924,57.75,66969.03,65.7,0.01221,1e-05,1.50646]
[1780487657959,57.76,66969.55,65.7,0.01222,1e-05,1.50774]
[1780487663564,57.76,66969.68,65.7,0.01223,1e-05,1.5084]
[1780487669036,57.77,66970.64,65.7,0.01225,1e-05,1.51046]
[1780487674071,57.77,66971.06,65.7,0.01224,1e-05,1.50983]
[1780487675401,57.77,66971.06,65.7,0.01224,1e-05,1.50983]
[1780487677094,57.77,66958.98,65.7,0.01211,1e-05,1.49502]
[1780487678330,57.77,66958.98,65.7,0.01211,1e-05,1.49502]
[1780487684143,57.78,66947.72,65.7,0.01199,1e-05,1.482]
[1780487690185,57.79,66948.15,65.7,0.012,1e-05,1.48352]
[1780487693965,57.79,66948.76,65.7,0.01201,1e-05,1.48477]
[1780487694075,57.79,66948.76,65.7,0.01201,1e-05,1.48477]
[1780487699406,57.8,66960.64,65.7,0.01216,1e-05,1.50038]
[1780487705294,57.8,66970.35,65.7,0.01228,1e-05,1.5135]
[1780487708632,57.81,66973.31,65.7,0.01231,1e-05,1.51746]
[1780487708876,57.81,66974.04,65.7,0.01232,1e-05,1.5186]
[1780487711153,57.81,66974.34,65.7,0.01233,1e-05,1.51908]
[1780487716372,57.81,66972.55,65.7,0.01231,1e-05,1.51756]
[1780487721407,57.82,66975.48,65.7,0.01235,1e-05,1.52178]
[1780487726442,57.82,66977.34,65.7,0.01238,1e-05,1.52461]
[1780487732748,57.82,66977.22,65.7,0.01238,1e-05,1.52483]
[1780487742554,57.83,66977.09,65.7,0.01238,1e-05,1.52403]
[1780487747590,57.84,66976.95,65.7,0.01238,1e-05,1.52432]
[1780487750558,57.84,66976.96,65.7,0.01238,1e-05,1.52452]
[1780487751616,57.84,66976.84,65.7,0.01238,1e-05,1.52446]
[1780487756660,57.84,66976.86,65.7,0.01239,1e-05,1.52504]
[1780487761710,57.84,66981.73,65.7,0.01245,1e-05,1.53164]
[1780487762146,57.84,66981.73,65.7,0.01245,1e-05,1.53164]
[1780487762983,57.85,66972.43,65.7,0.01234,1e-05,1.51992]
[1780487768745,57.85,66967.92,65.7,0.01229,1e-05,1.51486]
[1780487773320,57.85,66967.51,65.7,0.01229,1e-05,1.51478]
[1780487775247,57.85,66965.2,65.7,0.01227,1e-05,1.51209]
[1780487777459,57.86,66964.94,65.7,0.01227,1e-05,1.51198]
[1780487777461,57.86,66964.94,65.7,0.01227,1e-05,1.51198]
[1780487777607,57.86,66964.94,65.7,0.01227,1e-05,1.51198]
[1780487779921,57.86,66964.41,65.7,0.01226,1e-05,1.51154]
[1780487785866,57.86,66971.15,65.7,0.01235,1e-05,1.52084]
[1780487789049,57.87,66972.95,65.7,0.01237,1e-05,1.52332]
[1780487789252,57.87,66972.95,65.7,0.01237,1e-05,1.52332]
[1780487794751,57.87,66973.39,65.7,0.01237,1e-05,1.52258]
[1780487794755,57.87,66973.39,65.7,0.01237,1e-05,1.52258]
[1780487795852,57.87,66971.47,65.7,0.01235,1e-05,1.52034]
[1780487797239,57.87,66970.76,65.7,0.01234,1e-05,1.51954]
[1780487803257,57.88,66972.45,65.7,0.01236,1e-05,1.52226]
[1780487803946,57.88,66972.83,65.7,0.01237,1e-05,1.52284]
[1780487804397,57.88,66972.83,65.7,0.01237,1e-05,1.52284]
[1780487805647,57.88,66971.42,65.7,0.01235,1e-05,1.52124]
[1780487807303,57.88,66971.46,65.7,0.01236,1e-05,1.52139]
[1780487810048,57.88,66985.03,65.7,0.01252,1e-05,1.53901]
[1780487811017,57.88,66985.03,65.7,0.01252,1e-05,1.53901]
[1780487813498,57.88,66987.89,65.7,0.01255,1e-05,1.5428]
[1780487814271,57.88,66989.57,65.7,0.01257,1e-05,1.54508]
[1780487817068,57.88,66991.15,65.7,0.01259,1e-05,1.54721]
[1780487817611,57.88,66991.15,65.7,0.01259,1e-05,1.54721]
[1780487817645,57.88,66991.15,65.7,0.01259,1e-05,1.54721]
[1780487819937,57.88,66985.65,65.7,0.01253,1e-05,1.54033]
[1780487825153,57.89,66978.37,65.7,0.01245,1e-05,1.53147]
[1780487830188,57.89,66971.18,65.7,0.01237,1e-05,1.52273]
[1780487835223,57.89,66970.69,65.7,0.01237,1e-05,1.52257]
[1780487837237,57.9,66957.65,65.7,0.01222,1e-05,1.50631]
[1780487839066,57.9,66955.79,65.7,0.0122,1e-05,1.50409]
[1780487839457,57.9,66955.79,65.7,0.0122,1e-05,1.50409]
[1780487844131,57.9,66956.1,65.7,0.01221,1e-05,1.50509]
[1780487845372,57.9,66955.97,65.7,0.01221,1e-05,1.50505]
[1780487845381,57.9,66955.97,65.7,0.01221,1e-05,1.50505]
[1780487847834,57.9,66956.83,65.7,0.01222,1e-05,1.50637]
[1780487848517,57.91,66959.2,65.7,0.01225,1e-05,1.50959]
[1780487854355,57.91,66960.56,65.7,0.01226,1e-05,1.51022]
[1780487859391,57.91,66959.63,65.7,0.01225,1e-05,1.50961]
[1780487864426,57.92,66960.31,65.7,0.01226,1e-05,1.51103]
[1780487870468,57.92,66960.24,65.7,0.01227,1e-05,1.51161]
[1780487874152,57.93,66961.12,65.7,0.01228,1e-05,1.51305]
[1780487874155,57.93,66961.12,65.7,0.01228,1e-05,1.51305]
[1780487876164,57.93,66955.92,65.7,0.01222,1e-05,1.50673]
[1780487877339,57.93,66955.54,65.7,0.01222,1e-05,1.50637]
[1780487878649,57.93,66955.56,65.7,0.01222,1e-05,1.50651]
[1780487884300,57.94,66945.05,65.7,0.01211,1e-05,1.49423]
[1780487889753,57.94,66948.46,65.7,0.01216,1e-05,1.49917]
[1780487892546,57.94,66948.85,65.7,0.01216,1e-05,1.50004]
[1780487896074,57.95,66945.82,65.7,0.01213,1e-05,1.49677]
[1780487901690,57.95,66943.24,65.7,0.01211,1e-05,1.49435]
[1780487906725,57.96,66943.25,65.7,0.01212,1e-05,1.49505]
[1780487909972,57.96,66943.74,65.7,0.01213,1e-05,1.49593]
[1780487916677,57.97,66948.27,65.7,0.01217,1e-05,1.50077]
[1780487921830,57.97,66944.04,65.7,0.01213,1e-05,1.49626]
[1780487926865,57.98,66942.1,65.7,0.01212,1e-05,1.4945]
[1780487931900,57.98,66942.2,65.7,0.01212,1e-05,1.49531]
[1780487936935,57.99,66943.38,65.7,0.01214,1e-05,1.49745]
[1780487941970,57.99,66940.46,65.7,0.01212,1e-05,1.49448]
[1780487947005,58.0,66935.56,65.7,0.01207,1e-05,1.48908]
[1780487948620,58.0,66936.04,65.7,0.01207,1e-05,1.48982]
[1780487949571,58.0,66933.63,65.7,0.01205,1e-05,1.48697]
[1780487959093,58.01,66934.47,65.7,0.01207,1e-05,1.48947]
[1780487964134,58.02,66944.47,65.7,0.01219,1e-05,1.50266]
[1780487969169,58.02,66951.73,65.7,0.01228,1e-05,1.51237]
[1780487974213,58.03,66952.27,65.7,0.01228,1e-05,1.51181]
[1780487979248,58.03,66951.55,65.7,0.01228,1e-05,1.51144]
[1780487984284,58.03,66951.7,65.7,0.01228,1e-05,1.51215]
[1780487989320,58.04,66948.73,65.7,0.01225,1e-05,1.50895]
[1780487994355,58.04,66942.93,65.7,0.01219,1e-05,1.50225]
[1780487999390,58.05,66945.04,65.7,0.01222,1e-05,1.50549]
[1780488004425,58.05,66948.19,65.7,0.01226,1e-05,1.51]
[1780488009460,58.05,66944.34,65.7,0.01222,1e-05,1.50572]
[1780488014495,58.06,66934.77,65.7,0.01212,1e-05,1.49437]
[1780488016083,58.06,66934.77,65.7,0.01212,1e-05,1.49437]
[1780488021181,58.06,66940.37,65.7,0.01219,1e-05,1.50207]
[1780488026717,58.07,66938.8,65.7,0.01218,1e-05,1.50072]
[1780488032057,58.07,66935.69,65.7,0.01215,1e-05,1.49746]
[1780488033103,58.08,66932.25,65.7,0.0121,1e-05,1.49168]
[1780488036309,58.08,66920.9,65.7,0.01197,1e-05,1.47805]
[1780488036376,58.08,66920.9,65.7,0.01197,1e-05,1.47805]
[1780488036794,58.08,66920.9,65.7,0.01197,1e-05,1.47805]
[1780488036842,58.08,66906.36,65.7,0.01181,1e-05,1.46035]
[1780488037421,58.08,66906.36,65.7,0.01181,1e-05,1.46035]
[1780488039337,58.08,66898.47,65.7,0.01172,1e-05,1.45108]
[1780488039713,58.08,66898.47,65.7,0.01172,1e-05,1.45108]
[1780488040687,58.08,66897.24,65.7,0.01171,1e-05,1.44978]
[1780488041819,58.09,66891.7,65.7,0.01165,1e-05,1.44326]
[1780488043362,58.09,66888.11,65.7,0.01162,1e-05,1.43934]
[1780488044397,58.09,66891.64,65.7,0.01166,1e-05,1.44384]
[1780488044740,58.09,66891.64,65.7,0.01166,1e-05,1.44384]
[1780488044744,58.09,66891.64,65.7,0.01166,1e-05,1.44384]
[1780488047076,58.09,66898.94,65.7,0.01174,1e-05,1.45314]
[1780488050753,58.1,66913.07,65.7,0.01191,1e-05,1.4714]
[1780488055869,58.11,66920.35,65.7,0.012,1e-05,1.4812]
[1780488055871,58.11,66920.35,65.7,0.012,1e-05,1.4812]
[1780488057160,58.11,66916.76,65.7,0.01196,1e-05,1.47708]
[1780488062848,58.12,66914.22,65.7,0.01194,1e-05,1.47492]
[1780488067881,58.12,66898.69,65.7,0.01178,1e-05,1.45675]
[1780488071641,58.13,66897.02,65.7,0.01176,1e-05,1.4553]
[1780488071644,58.13,66897.02,65.7,0.01176,1e-05,1.4553]
[1780488071656,58.13,66897.02,65.7,0.01176,1e-05,1.4553]
[1780488073884,58.13,66889.91,65.7,0.01169,1e-05,1.44705]
[1780488075404,58.14,66886.62,65.7,0.01166,1e-05,1.44349]
[1780488075618,58.14,66886.62,65.7,0.01166,1e-05,1.44349]
[1780488078940,58.14,66886.4,65.7,0.01166,1e-05,1.44386]
[1780488079329,58.14,66880.41,65.7,0.0116,1e-05,1.43684]
[1780488079332,58.14,66880.41,65.7,0.0116,1e-05,1.43684]
[1780488079472,58.14,66880.41,65.7,0.0116,1e-05,1.43684]
[1780488079972,58.14,66865.62,65.7,0.01144,1e-05,1.41933]
[1780488080324,58.14,66865.62,65.7,0.01144,1e-05,1.41933]
[1780488080978,58.14,66852.45,65.7,0.01129,1e-05,1.40368]
[1780488082182,58.14,66852.45,65.7,0.01129,1e-05,1.40368]
[1780488088029,58.2,66852.65,65.7,0.01136,1e-05,1.41104]
[1780488092058,58.21,66869.93,65.7,0.01155,1e-05,1.43101]
[1780488092741,58.21,66869.93,65.7,0.01155,1e-05,1.43101]
[1780488093904,58.21,66870.8,65.7,0.01156,1e-05,1.43229]
[1780488096092,58.21,66852.22,65.7,0.01136,1e-05,1.41081]
[1780488101127,58.24,66843.66,65.7,0.01131,1e-05,1.40451]
[1780488102950,58.27,66839.08,65.7,0.01128,1e-05,1.40181]
[1780488103831,58.29,66832.91,65.7,0.01124,1e-05,1.39728]
[1780488109776,58.3,66846.68,65.7,0.0114,1e-05,1.41525]
[1780488116231,58.31,66854.99,65.7,0.01151,1e-05,1.42684]
[1780488121267,58.32,66853.29,65.7,0.0115,1e-05,1.42599]
[1780488126303,58.33,66844.98,65.7,0.01142,1e-05,1.41726]
[1780488131341,58.34,66843.26,65.7,0.01142,1e-05,1.41646]
[1780488136376,58.35,66842.16,65.7,0.01142,1e-05,1.41641]
[1780488142189,58.36,66838.37,65.7,0.01138,1e-05,1.41291]
[1780488148362,58.37,66850.48,65.7,0.01153,1e-05,1.42905]
[1780488156516,58.39,66873.74,65.7,0.01179,1e-05,1.45733]
[1780488161560,58.39,66867.88,65.7,0.01174,1e-05,1.45113]
[1780488166596,58.4,66865.07,65.7,0.01171,1e-05,1.44869]
[1780488171630,58.41,66861.89,65.7,0.01169,1e-05,1.44582]
[1780488176666,58.42,66858.88,65.7,0.01166,1e-05,1.44317]
[1780488181701,58.42,66866.13,65.7,0.01175,1e-05,1.45295]
[1780488186736,58.43,66872.6,65.7,0.01183,1e-05,1.46172]
[1780488191771,58.44,66882.0,65.7,0.01195,1e-05,1.47405]
[1780488196807,58.44,66896.7,65.7,0.01212,1e-05,1.49289]
[1780488201842,58.45,66897.75,65.7,0.01214,1e-05,1.49479]
[1780488206878,58.45,66900.32,65.7,0.01217,1e-05,1.49855]
[1780488211913,58.46,66888.82,65.7,0.01204,1e-05,1.48333]
[1780488216950,58.46,66876.17,65.7,0.0119,1e-05,1.46859]
[1780488221985,58.47,66874.4,65.7,0.01189,1e-05,1.46724]
[1780488227020,58.48,66875.53,65.7,0.01191,1e-05,1.46942]
[1780488232055,58.48,66865.73,65.7,0.01181,1e-05,1.4583]
[1780488237090,58.49,66871.56,65.7,0.01188,1e-05,1.46629]
[1780488240736,58.49,66879.51,65.7,0.01197,1e-05,1.47646]
[1780488241118,58.49,66891.68,65.7,0.01211,1e-05,1.49158]
[1780488242254,58.49,66891.68,65.7,0.01211,1e-05,1.49158]
[1780488246907,58.5,66899.53,65.7,0.01221,1e-05,1.50183]
[1780488247969,58.5,66899.17,65.7,0.0122,1e-05,1.50149]
[1780488249010,58.5,66902.8,65.7,0.01225,1e-05,1.50611]
[1780488249271,58.5,66902.8,65.7,0.01225,1e-05,1.50611]
[1780488249458,58.5,66906.38,65.7,0.01229,1e-05,1.51066]
[1780488251278,58.5,66909.56,65.7,0.01233,1e-05,1.51472]
[1780488254790,58.5,66910.32,65.7,0.01234,1e-05,1.516]
[1780488256306,58.5,66918.62,65.7,0.01243,1e-05,1.52649]
[1780488258266,58.51,66924.2,65.7,0.0125,1e-05,1.53364]
[1780488259877,58.51,66933.83,65.7,0.01261,1e-05,1.54593]
[1780488265296,58.51,66941.49,65.7,0.01271,1e-05,1.5558]
[1780488268324,58.51,66963.64,65.7,0.01297,1e-05,1.5843]
[1780488273359,58.5,66972.79,65.7,0.01306,1e-05,1.59342]
[1780488278398,58.5,66973.14,65.7,0.01306,1e-05,1.59356]
[1780488283433,58.5,66973.88,65.7,0.01306,1e-05,1.59425]
[1780488284873,58.5,66973.88,65.7,0.01306,1e-05,1.59425]
[1780488287569,58.49,66983.79,65.7,0.01318,1e-05,1.60704]
[1780488293504,58.49,66988.01,65.7,0.01323,1e-05,1.61203]
[1780488299332,58.49,66989.2,65.7,0.01324,1e-05,1.61327]
[1780488302567,58.49,66970.53,65.7,0.01301,1e-05,1.58844]
[1780488307601,58.48,66967.36,65.7,0.01297,1e-05,1.58412]
[1780488311630,58.48,66979.56,65.7,0.01312,1e-05,1.59984]
[1780488316665,58.48,66972.8,65.7,0.01303,1e-05,1.59072]
[1780488321700,58.48,66959.92,65.7,0.01287,1e-05,1.57385]
[1780488326737,58.48,66960.31,65.7,0.01288,1e-05,1.57426]
[1780488331772,58.48,66953.12,65.7,0.01278,1e-05,1.56313]
[1780488336807,58.48,66949.95,65.7,0.01274,1e-05,1.55907]
[1780488341842,58.48,66950.49,65.7,0.01275,1e-05,1.55979]
[1780488345186,58.48,66950.0,65.7,0.01274,1e-05,1.55918]
[1780488346270,58.48,66950.18,65.7,0.01274,1e-05,1.55942]
[1780488351919,58.48,66937.28,65.7,0.01259,1e-05,1.54314]
[1780488356954,58.48,66939.14,65.7,0.01262,1e-05,1.54567]
[1780488361993,58.48,66941.07,65.7,0.01264,1e-05,1.54828]
[1780488366024,58.48,66953.36,65.7,0.01279,1e-05,1.56408]
[1780488371066,58.48,66946.89,65.7,0.01271,1e-05,1.55583]
[1780488376098,58.48,66940.4,65.7,0.01263,1e-05,1.54769]
[1780488380569,58.48,66950.01,65.7,0.01275,1e-05,1.56003]
[1780488381592,58.48,66944.14,65.7,0.01268,1e-05,1.55253]
[1780488382213,58.48,66944.14,65.7,0.01268,1e-05,1.55253]
[1780488382311,58.48,66944.14,65.7,0.01268,1e-05,1.55253]
[1780488386509,58.49,66930.89,65.7,0.01253,1e-05,1.53585]
[1780488392230,58.49,66939.62,65.7,0.01262,1e-05,1.54542]
[1780488392773,58.49,66939.55,65.7,0.01262,1e-05,1.54536]
[1780488392821,58.49,66939.55,65.7,0.01262,1e-05,1.54536]
[1780488393907,58.49,66937.64,65.7,0.01259,1e-05,1.54297]
[1780488394056,58.49,66937.64,65.7,0.01259,1e-05,1.54297]
[1780488401281,58.49,66942.56,65.7,0.01265,1e-05,1.54946]
[1780488406316,58.49,66945.17,65.7,0.01269,1e-05,1.5529]
[1780488411351,58.49,66951.13,65.7,0.01276,1e-05,1.56059]
[1780488414661,58.49,66958.33,65.7,0.01284,1e-05,1.56984]
[1780488415972,58.49,66964.46,65.7,0.01292,1e-05,1.57773]
[1780488421421,58.49,66965.11,65.7,0.01292,1e-05,1.57842]
[1780488424504,58.49,66973.51,65.7,0.01302,1e-05,1.58925]
[1780488425615,58.49,66979.09,65.7,0.01309,1e-05,1.59642]
[1780488431492,58.49,66982.43,65.7,0.01313,1e-05,1.60044]
[1780488434232,58.49,66982.29,65.7,0.01312,1e-05,1.60013]
[1780488434310,58.49,66982.29,65.7,0.01312,1e-05,1.60013]
[1780488434328,58.49,66982.29,65.7,0.01312,1e-05,1.60013]
[1780488435383,58.48,66979.88,65.7,0.01309,1e-05,1.59692]
[1780488439907,58.48,66973.91,65.7,0.01302,1e-05,1.58891]
[1780488439910,58.48,66973.91,65.7,0.01302,1e-05,1.58891]
[1780488439946,58.48,66973.91,65.7,0.01302,1e-05,1.58891]
[1780488449628,58.48,66968.86,65.7,0.01296,1e-05,1.58198]
[1780488453401,58.48,66969.06,65.7,0.01294,1e-05,1.58036]
[1780488458694,58.48,66964.49,65.7,0.01289,1e-05,1.57429]
[1780488464242,58.48,66956.61,65.7,0.01279,1e-05,1.5641]
[1780488464703,58.48,66956.31,65.7,0.01279,1e-05,1.56371]
[1780488465631,58.48,66951.01,65.7,0.01273,1e-05,1.55692]
[1780488470779,58.48,66942.51,65.7,0.01263,1e-05,1.54618]
[1780488475814,58.48,66941.52,65.7,0.01262,1e-05,1.54507]
[1780488480849,58.48,66945.18,65.7,0.01266,1e-05,1.54989]
[1780488485884,58.48,66954.43,65.7,0.01277,1e-05,1.56178]
[1780488490919,58.48,66949.05,65.7,0.01271,1e-05,1.55492]
[1780488495954,58.48,66941.56,65.7,0.01262,1e-05,1.54547]
[1780488500989,58.48,66939.98,65.7,0.0126,1e-05,1.54362]
[1780488506025,58.49,66940.43,65.7,0.01261,1e-05,1.54436]
[1780488511060,58.49,66943.09,65.7,0.01263,1e-05,1.54612]
[1780488514913,58.49,66948.57,65.7,0.01269,1e-05,1.55319]
[1780488517393,58.49,66940.43,65.7,0.0126,1e-05,1.54287]
[1780488523144,58.49,66941.24,65.7,0.01261,1e-05,1.54413]
[1780488524937,58.49,66941.38,65.7,0.01261,1e-05,1.54434]
[1780488525793,58.49,66934.86,65.7,0.01253,1e-05,1.5361]
[1780488531205,58.49,66918.22,65.7,0.01234,1e-05,1.51554]
[1780488536244,58.49,66916.86,65.7,0.01233,1e-05,1.51416]
[1780488542280,58.5,66920.13,65.7,0.01238,1e-05,1.51881]
[1780488547315,58.5,66909.28,65.7,0.01225,1e-05,1.50574]
[1780488552350,58.51,66912.17,65.7,0.01229,1e-05,1.50981]
[1780488557385,58.51,66913.92,65.7,0.01232,1e-05,1.51243]
[1780488562580,58.51,66912.09,65.7,0.0123,1e-05,1.51049]
[1780488568462,58.52,66912.97,65.7,0.01231,1e-05,1.51219]
[1780488574504,58.52,66912.46,65.7,0.0123,1e-05,1.51031]
[1780488577498,58.52,66913.74,65.7,0.01232,1e-05,1.51208]
[1780488578540,58.52,66932.87,65.7,0.01254,1e-05,1.5363]
[1780488578994,58.52,66932.87,65.7,0.01254,1e-05,1.5363]
[1780488579545,58.52,66946.57,65.7,0.0127,1e-05,1.55375]
[1780488580685,58.52,66946.57,65.7,0.0127,1e-05,1.55375]
[1780488588024,58.52,66952.58,65.7,0.01277,1e-05,1.56146]
[1780488589039,58.52,66957.03,65.7,0.01283,1e-05,1.56717]
[1780488594651,58.52,66961.09,65.7,0.01287,1e-05,1.5723]
[1780488598523,58.52,66961.92,65.7,0.01288,1e-05,1.57332]
[1780488598537,58.52,66961.92,65.7,0.01288,1e-05,1.57332]
[1780488603718,58.52,66963.9,65.7,0.01291,1e-05,1.57575]
[1780488607752,58.52,66980.15,65.7,0.0131,1e-05,1.59673]
[1780488614206,58.52,66983.94,65.7,0.01315,1e-05,1.60144]
[1780488619835,58.52,66986.06,65.7,0.01317,1e-05,1.60364]
[1780488622692,58.51,66986.1,65.7,0.01317,1e-05,1.60362]
[1780488631920,58.51,66983.4,65.7,0.01311,1e-05,1.59754]
[1780488636964,58.51,66988.07,65.7,0.01316,1e-05,1.60331]
[1780488641999,58.5,66986.74,65.7,0.01315,1e-05,1.60123]
[1780488643602,58.5,66986.74,65.7,0.01315,1e-05,1.60123]
[1780488650057,58.5,66977.8,65.7,0.01303,1e-05,1.58908]
[1780488655092,58.5,66977.56,65.7,0.01303,1e-05,1.58853]
[1780488660648,58.5,66976.41,65.7,0.01301,1e-05,1.58687]
[1780488666169,58.5,66970.47,65.7,0.01294,1e-05,1.57889]
[1780488668390,58.5,66970.17,65.7,0.01293,1e-05,1.57848]
[1780488668943,58.5,66970.77,65.7,0.01294,1e-05,1.57923]
[1780488669797,58.5,66970.77,65.7,0.01294,1e-05,1.57923]
[1780488669469,58.5,66958.19,65.7,0.01279,1e-05,1.563]
[1780488670618,58.5,66958.19,65.7,0.01279,1e-05,1.563]
[1780488670710,58.49,66945.57,65.7,0.01264,1e-05,1.5466]
[1780488675729,58.49,66943.01,65.7,0.01261,1e-05,1.54347]
[1780488684296,58.5,66932.6,65.7,0.01249,1e-05,1.53075]
[1780488685700,58.5,66932.6,65.7,0.01249,1e-05,1.53075]
[1780488686938,58.5,66923.59,65.7,0.01239,1e-05,1.51952]
[1780488691816,58.5,66906.9,65.7,0.0122,1e-05,1.49901]
[1780488697393,58.51,66903.73,65.7,0.01215,1e-05,1.49411]
[1780488702428,58.51,66903.97,65.7,0.01216,1e-05,1.49509]
[1780488707462,58.52,66904.96,65.7,0.01218,1e-05,1.49688]
[1780488712498,58.52,66906.17,65.7,0.0122,1e-05,1.49892]
[1780488717533,58.52,66902.7,65.7,0.01216,1e-05,1.49515]
[1780488719972,58.53,66902.95,65.7,0.01217,1e-05,1.49569]
[1780488722825,58.53,66894.38,65.7,0.01207,1e-05,1.48533]
[1780488724376,58.53,66902.17,65.7,0.01217,1e-05,1.4952]
[1780488730631,58.53,66910.88,65.7,0.01227,1e-05,1.50672]
[1780488733839,58.54,66907.06,65.7,0.01223,1e-05,1.50216]
[1780488733652,58.54,66920.21,65.7,0.01238,1e-05,1.51857]
[1780488736233,58.54,66931.09,65.7,0.01251,1e-05,1.53248]
[1780488739918,58.54,66930.97,65.7,0.01251,1e-05,1.53248]
[1780488739933,58.54,66930.97,65.7,0.01251,1e-05,1.53248]
[1780488739964,58.54,66930.97,65.7,0.01251,1e-05,1.53248]
[1780488740039,58.54,66930.97,65.7,0.01251,1e-05,1.53248]
[1780488740437,58.54,66930.97,65.7,0.01251,1e-05,1.53248]
[1780488744067,58.54,66922.76,65.7,0.01242,1e-05,1.52244]
[1780488744093,58.54,66922.76,65.7,0.01242,1e-05,1.52244]
[1780488745103,58.54,66915.1,65.7,0.01233,1e-05,1.51291]
[1780488745488,58.54,66915.1,65.7,0.01233,1e-05,1.51291]
[1780488749214,58.54,66908.65,65.7,0.01226,1e-05,1.50523]
[1780488750822,58.55,66900.47,65.7,0.01217,1e-05,1.49517]
[1780488751265,58.55,66891.42,65.7,0.01206,1e-05,1.48411]
[1780488751356,58.55,66891.42,65.7,0.01206,1e-05,1.48411]
[1780488751781,58.55,66880.78,65.7,0.01193,1e-05,1.46946]
[1780488752335,58.55,66880.78,65.7,0.01193,1e-05,1.46946]
[1780488752841,58.55,66880.78,65.7,0.01193,1e-05,1.46946]
[1780488753755,58.55,66876.31,65.7,0.01188,1e-05,1.46416]
[1780488753755,58.55,66876.31,65.7,0.01188,1e-05,1.46416]
[1780488754391,58.55,66871.32,65.7,0.01183,1e-05,1.45826]
[1780488754392,58.55,66871.32,65.7,0.01183,1e-05,1.45826]
[1780488754397,58.55,66871.32,65.7,0.01183,1e-05,1.45826]
[1780488754796,58.55,66871.32,65.7,0.01183,1e-05,1.45826]
[1780488755273,58.55,66859.91,65.7,0.0117,1e-05,1.44446]
[1780488756743,58.55,66854.14,65.7,0.01164,1e-05,1.43789]
[1780488757759,58.55,66852.97,65.7,0.01163,1e-05,1.43669]
[1780488758272,58.56,66853.45,65.7,0.01164,1e-05,1.43747]
[1780488763576,58.56,66853.43,65.7,0.01165,1e-05,1.43849]
[1780488766963,58.57,66854.55,65.7,0.01167,1e-05,1.44064]
[1780488768308,58.57,66854.04,65.7,0.01166,1e-05,1.44023]
[1780488769419,58.57,66854.95,65.7,0.01168,1e-05,1.44152]
[1780488771216,58.57,66853.38,65.7,0.01166,1e-05,1.43983]
[1780488771332,58.57,66853.38,65.7,0.01166,1e-05,1.43983]
[1780488771402,58.57,66853.38,65.7,0.01166,1e-05,1.43983]
[1780488772950,58.58,66861.68,65.7,0.01176,1e-05,1.45024]
[1780488774813,58.58,66860.04,65.7,0.01174,1e-05,1.44846]
[1780488776362,58.58,66864.94,65.7,0.0118,1e-05,1.45494]
[1780488776365,58.58,66864.94,65.7,0.0118,1e-05,1.45494]
[1780488778822,58.59,66865.62,65.7,0.01181,1e-05,1.45594]
[1780488784017,58.59,66859.93,65.7,0.01176,1e-05,1.45029]
[1780488785456,58.59,66859.93,65.7,0.01176,1e-05,1.45029]
[1780488786319,58.6,66858.47,65.7,0.01174,1e-05,1.44889]
[1780488790283,58.6,66840.03,65.7,0.01155,1e-05,1.42738]
[1780488797105,58.62,66842.54,65.7,0.01159,1e-05,1.4321]
[1780488802140,58.62,66842.58,65.7,0.0116,1e-05,1.43321]
[1780488808517,58.63,66842.35,65.7,0.0116,1e-05,1.43357]
[1780488809563,58.63,66841.97,65.7,0.01161,1e-05,1.43375]
[1780488810410,58.64,66835.05,65.7,0.01153,1e-05,1.42591]
[1780488811860,58.64,66825.22,65.7,0.01143,1e-05,1.41446]
[1780488812812,58.64,66818.15,65.7,0.01134,1e-05,1.40468]
[1780488813028,58.64,66812.86,65.7,0.01129,1e-05,1.39872]
[1780488813822,58.64,66812.86,65.7,0.01129,1e-05,1.39872]
[1780488817164,58.65,66805.02,65.7,0.01121,1e-05,1.39066]
[1780488820801,58.66,66806.46,65.7,0.01123,1e-05,1.3929]
[1780488821901,58.66,66805.67,65.7,0.01123,1e-05,1.39253]
[1780488824209,58.66,66801.74,65.7,0.01119,1e-05,1.3885]
[1780488825162,58.67,66795.38,65.7,0.01113,1e-05,1.38166]
[1780488825823,58.67,66795.38,65.7,0.01113,1e-05,1.38166]
[1780488826466,58.67,66787.78,65.7,0.01106,1e-05,1.37315]
[1780488827214,58.67,66778.67,65.7,0.01096,1e-05,1.36266]
[1780488827408,58.67,66778.67,65.7,0.01096,1e-05,1.36266]
[1780488828219,58.67,66775.71,65.7,0.01093,1e-05,1.35957]
[1780488830973,58.68,66770.55,65.7,0.01088,1e-05,1.35432]
[1780488831189,58.68,66770.94,65.7,0.01089,1e-05,1.35544]
[1780488832142,58.69,66762.52,65.7,0.01081,1e-05,1.34617]
[1780488832968,58.69,66762.52,65.7,0.01081,1e-05,1.34617]
[1780488833357,58.69,66755.03,65.7,0.01073,1e-05,1.33768]
[1780488834371,58.69,66752.01,65.7,0.01071,1e-05,1.33461]
[1780488834625,58.69,66752.01,65.7,0.01071,1e-05,1.33461]
[1780488836985,58.7,66753.25,65.7,0.01073,1e-05,1.33674]
[1780488837242,58.7,66759.68,65.7,0.0108,1e-05,1.34476]
[1780488837831,58.7,66759.68,65.7,0.0108,1e-05,1.34476]
[1780488838352,58.71,66763.54,65.7,0.01084,1e-05,1.3495]
[1780488839879,58.71,66765.5,65.7,0.01086,1e-05,1.35174]
[1780488840281,58.71,66769.57,65.7,0.01091,1e-05,1.35707]
[1780488840681,58.71,66769.57,65.7,0.01091,1e-05,1.35707]
[1780488841147,58.71,66777.89,65.7,0.011,1e-05,1.36661]
[1780488841171,58.71,66777.89,65.7,0.011,1e-05,1.36661]
[1780488841380,58.71,66777.89,65.7,0.011,1e-05,1.36661]
[1780488842666,58.71,66787.15,65.7,0.0111,1e-05,1.37763]
[1780488842886,58.71,66787.15,65.7,0.0111,1e-05,1.37763]
[1780488843687,58.72,66798.6,65.7,0.01122,1e-05,1.39155]
[1780488844495,58.72,66808.96,65.7,0.01134,1e-05,1.40396]
[1780488844750,58.72,66808.96,65.7,0.01134,1e-05,1.40396]
[1780488847826,58.72,66810.2,65.7,0.01136,1e-05,1.40592]
[1780488848841,58.73,66809.93,65.7,0.01136,1e-05,1.40611]
[1780488854551,58.74,66808.79,65.7,0.01136,1e-05,1.40626]
[1780488855842,58.74,66808.79,65.7,0.01136,1e-05,1.40626]
[1780488860281,58.75,66809.71,65.7,0.01138,1e-05,1.40859]
[1780488863615,58.76,66828.49,65.7,0.01159,1e-05,1.4318]
[1780488868650,58.77,66827.53,65.7,0.01159,1e-05,1.43191]
[1780488870881,58.77,66826.88,65.7,0.01159,1e-05,1.43134]
[1780488876707,58.78,66830.17,65.7,0.01162,1e-05,1.43502]
[1780488881742,58.79,66823.22,65.7,0.01156,1e-05,1.42777]
[1780488886776,58.8,66826.22,65.7,0.0116,1e-05,1.4324]
[1780488887402,58.8,66826.22,65.7,0.0116,1e-05,1.4324]
[1780488891812,58.8,66838.33,65.7,0.01174,1e-05,1.4479]
[1780488896847,58.81,66837.82,65.7,0.01175,1e-05,1.44818]
[1780488901882,58.82,66826.07,65.7,0.01163,1e-05,1.43501]
[1780488902206,58.82,66826.07,65.7,0.01163,1e-05,1.43501]
[1780488903345,58.82,66823.12,65.7,0.01159,1e-05,1.43169]
[1780488904343,58.82,66814.1,65.7,0.0115,1e-05,1.42118]
[1780488904929,58.82,66814.1,65.7,0.0115,1e-05,1.42118]
[1780488905425,58.82,66814.03,65.7,0.0115,1e-05,1.42132]
[1780488905756,58.82,66814.03,65.7,0.0115,1e-05,1.42132]
[1780488905773,58.82,66814.03,65.7,0.0115,1e-05,1.42132]
[1780488905926,58.82,66814.03,65.7,0.0115,1e-05,1.42132]
[1780488907460,58.83,66827.66,65.7,0.01165,1e-05,1.43797]
[1780488907915,58.83,66827.66,65.7,0.01165,1e-05,1.43797]
[1780488912960,58.84,66826.53,65.7,0.01165,1e-05,1.43778]
[1780488914377,58.84,66818.55,65.7,0.01157,1e-05,1.42846]
[1780488914565,58.84,66818.55,65.7,0.01157,1e-05,1.42846]
[1780488918320,58.84,66817.01,65.7,0.01155,1e-05,1.42724]
[1780488919218,58.84,66817.01,65.7,0.01155,1e-05,1.42724]
[1780488919007,58.84,66803.3,65.7,0.01141,1e-05,1.41122]
[1780488920549,58.85,66797.03,65.7,0.01134,1e-05,1.40406]
[1780488921008,58.85,66797.03,65.7,0.01134,1e-05,1.40406]
[1780488921039,58.85,66797.03,65.7,0.01134,1e-05,1.40406]
[1780488922382,58.85,66795.82,65.7,0.01133,1e-05,1.40313]
[1780488922827,58.85,66795.82,65.7,0.01133,1e-05,1.40313]
[1780488923036,58.85,66795.82,65.7,0.01133,1e-05,1.40313]
[1780488926427,58.86,66786.69,65.7,0.01125,1e-05,1.39347]
[1780488926588,58.86,66786.69,65.7,0.01125,1e-05,1.39347]
[1780488927507,58.86,66778.02,65.7,0.01116,1e-05,1.38364]
[1780488927509,58.86,66778.02,65.7,0.01116,1e-05,1.38364]
[1780488929606,58.86,66766.59,65.7,0.01104,1e-05,1.37099]
[1780488929609,58.86,66766.59,65.7,0.01104,1e-05,1.37099]
[1780488929959,58.86,66766.59,65.7,0.01104,1e-05,1.37099]
[1780488930077,58.86,66766.59,65.7,0.01104,1e-05,1.37099]
[1780488931072,58.87,66768.13,65.7,0.01106,1e-05,1.37336]
[1780488931480,58.87,66765.62,65.7,0.01102,1e-05,1.36882]
[1780488931530,58.87,66765.62,65.7,0.01102,1e-05,1.36882]
[1780488931535,58.87,66765.62,65.7,0.01102,1e-05,1.36882]
[1780488931910,58.87,66765.62,65.7,0.01102,1e-05,1.36882]
[1780488931970,58.87,66765.62,65.7,0.01102,1e-05,1.36882]
[1780488932229,58.87,66765.62,65.7,0.01102,1e-05,1.36882]
[1780488932250,58.87,66752.83,65.7,0.01089,1e-05,1.35448]
[1780488933112,58.87,66739.9,65.7,0.01076,1e-05,1.34012]
[1780488933647,58.87,66739.9,65.7,0.01076,1e-05,1.34012]
[1780488934128,58.87,66739.9,65.7,0.01076,1e-05,1.34012]
[1780488934660,58.88,66743.52,65.7,0.0108,1e-05,1.34454]
[1780488934930,58.88,66743.52,65.7,0.0108,1e-05,1.34454]
[1780488939261,58.89,66745.47,65.7,0.01084,1e-05,1.34845]
[1780488939550,58.89,66741.09,65.7,0.0108,1e-05,1.34383]
[1780488939929,58.89,66741.09,65.7,0.0108,1e-05,1.34383]
[1780488940265,58.89,66741.09,65.7,0.0108,1e-05,1.34383]
[1780488940959,58.89,66731.78,65.7,0.0107,1e-05,1.33332]
[1780488941057,58.89,66731.78,65.7,0.0107,1e-05,1.33332]
[1780488941064,58.89,66731.78,65.7,0.0107,1e-05,1.33332]
[1780488941288,58.89,66731.78,65.7,0.0107,1e-05,1.33332]
[1780488941406,58.89,66731.78,65.7,0.0107,1e-05,1.33332]
[1780488941417,58.89,66731.78,65.7,0.0107,1e-05,1.33332]
[1780488941491,58.9,66727.27,65.7,0.01066,1e-05,1.3286]
[1780488942299,58.9,66727.27,65.7,0.01066,1e-05,1.3286]
[1780488942971,58.9,66721.9,65.7,0.01061,1e-05,1.32331]
[1780488943561,58.9,66719.33,65.7,0.01059,1e-05,1.32082]
[1780488944101,58.9,66719.33,65.7,0.01059,1e-05,1.32082]
[1780488945693,58.91,66719.63,65.7,0.0106,1e-05,1.32191]
[1780488945697,58.91,66719.63,65.7,0.0106,1e-05,1.32191]
[1780488946342,58.91,66714.91,65.7,0.01056,1e-05,1.31703]
[1780488946463,58.91,66714.91,65.7,0.01056,1e-05,1.31703]
[1780488946466,58.91,66714.91,65.7,0.01056,1e-05,1.31703]
[1780488946468,58.91,66714.91,65.7,0.01056,1e-05,1.31703]
[1780488947989,58.92,66713.69,65.7,0.01055,1e-05,1.31606]
[1780488948933,58.92,66711.61,65.7,0.01053,1e-05,1.31413]
[1780488949184,58.92,66711.61,65.7,0.01053,1e-05,1.31413]
[1780488950682,58.93,66710.06,65.7,0.01052,1e-05,1.31319]
[1780488951285,58.93,66710.06,65.7,0.01052,1e-05,1.31319]
[1780488951674,58.93,66707.18,65.7,0.0105,1e-05,1.31039]
[1780488951694,58.93,66707.18,65.7,0.0105,1e-05,1.31039]
[1780488952664,58.93,66706.98,65.7,0.0105,1e-05,1.31056]
[1780488953051,58.93,66706.98,65.7,0.0105,1e-05,1.31056]
[1780488954194,58.94,66706.37,65.7,0.0105,1e-05,1.31028]
[1780488956025,58.94,66702.83,65.7,0.01047,1e-05,1.30716]
[1780488956808,58.95,66702.66,65.7,0.01047,1e-05,1.30737]
[1780488957361,58.95,66702.87,65.7,0.01048,1e-05,1.308]
[1780488957365,58.95,66702.87,65.7,0.01048,1e-05,1.308]
[1780488963321,58.96,66706.23,65.7,0.01052,1e-05,1.31331]
[1780488964135,58.97,66705.88,65.7,0.01052,1e-05,1.31332]
[1780488964658,58.97,66701.35,65.7,0.01048,1e-05,1.30869]
[1780488964912,58.97,66701.35,65.7,0.01048,1e-05,1.30869]
[1780488965552,58.97,66695.55,65.7,0.01043,1e-05,1.30267]
[1780488966407,58.98,66693.3,65.7,0.01041,1e-05,1.30058]
[1780488967936,58.98,66699.39,65.7,0.01047,1e-05,1.30771]
[1780488967965,58.98,66718.72,65.7,0.01067,1e-05,1.32964]
[1780488970002,59.02,66733.67,65.7,0.01086,1e-05,1.35086]
[1780488971614,59.02,66733.88,65.7,0.01087,1e-05,1.35144]
[1780488972943,59.02,66734.65,65.7,0.01088,1e-05,1.35264]
[1780488975959,59.03,66719.41,65.7,0.01073,1e-05,1.33641]
[1780488979326,59.04,66716.29,65.7,0.01071,1e-05,1.33395]
[1780488979906,59.04,66715.49,65.7,0.01071,1e-05,1.3334]
[1780488979952,59.04,66715.49,65.7,0.01071,1e-05,1.3334]
[1780488985227,59.06,66710.11,65.7,0.01067,1e-05,1.32922]
[1780488985231,59.06,66710.11,65.7,0.01067,1e-05,1.32922]
[1780488990166,59.07,66701.32,65.7,0.0106,1e-05,1.3212]
[1780488995601,59.09,66704.95,65.7,0.01064,1e-05,1.32623]
[1780488996569,59.09,66704.95,65.7,0.01064,1e-05,1.32623]
[1780488998003,59.1,66704.4,65.7,0.01064,1e-05,1.32598]
[1780489000410,59.11,66703.35,65.7,0.01064,1e-05,1.3259]
[1780489002426,59.11,66703.53,65.7,0.01065,1e-05,1.32683]
[1780489002707,59.11,66703.53,65.7,0.01065,1e-05,1.32683]
[1780489004234,59.12,66703.32,65.7,0.01065,1e-05,1.32696]
[1780489005273,59.12,66701.87,65.7,0.01064,1e-05,1.32607]
[1780489009954,59.13,66697.31,65.7,0.01061,1e-05,1.32246]
[1780489011365,59.14,66696.92,65.7,0.01061,1e-05,1.3224]
[1780489011714,59.14,66710.65,65.7,0.01076,1e-05,1.3385]
[1780489015901,59.15,66718.56,65.7,0.01085,1e-05,1.34847]
[1780489017066,59.15,66718.53,65.7,0.01085,1e-05,1.34876]
[1780489017068,59.15,66718.53,65.7,0.01085,1e-05,1.34876]
[1780489019499,59.16,66713.78,65.7,0.01081,1e-05,1.34439]
[1780489023463,59.17,66719.41,65.7,0.01088,1e-05,1.35209]
[1780489023948,59.17,66719.41,65.7,0.01088,1e-05,1.35209]
[1780489024439,59.18,66709.26,65.7,0.01078,1e-05,1.34096]
[1780489025490,59.18,66706.86,65.7,0.01076,1e-05,1.33858]
[1780489031119,59.19,66699.34,65.7,0.0107,1e-05,1.33185]
[1780489032202,59.2,66697.71,65.7,0.01068,1e-05,1.33038]
[1780489033876,59.2,66717.9,65.7,0.0109,1e-05,1.35416]
[1780489035506,59.21,66722.07,65.7,0.01095,1e-05,1.35924]
[1780489035839,59.21,66722.07,65.7,0.01095,1e-05,1.35924]
[1780489041647,59.22,66722.28,65.7,0.01097,1e-05,1.36133]
[1780489042178,59.22,66722.28,65.7,0.01097,1e-05,1.36133]
[1780489043232,59.23,66722.28,65.7,0.01097,1e-05,1.36194]
[1780489043575,59.23,66720.12,65.7,0.01095,1e-05,1.35979]
[1780489046983,59.23,66720.86,65.7,0.01097,1e-05,1.36124]
[1780489050498,59.24,66720.53,65.7,0.01097,1e-05,1.36178]
[1780489050504,59.24,66720.53,65.7,0.01097,1e-05,1.36178]
[1780489052515,59.25,66720.51,65.7,0.01098,1e-05,1.36236]
[1780489058047,59.26,66721.15,65.7,0.01099,1e-05,1.36355]
[1780489060834,59.27,66721.2,65.7,0.01099,1e-05,1.36421]
[1780489060860,59.27,66721.2,65.7,0.01099,1e-05,1.36421]
[1780489065220,59.28,66726.05,65.7,0.01106,1e-05,1.37092]
[1780489066284,59.28,66725.9,65.7,0.01106,1e-05,1.37104]
[1780489068039,59.29,66725.3,65.7,0.01106,1e-05,1.37092]
[1780489070382,59.29,66739.91,65.7,0.01121,1e-05,1.38829]
[1780489070977,59.29,66740.51,65.7,0.01122,1e-05,1.38926]
[1780489071139,59.29,66740.51,65.7,0.01122,1e-05,1.38926]
[1780489071147,59.29,66740.51,65.7,0.01122,1e-05,1.38926]
[1780489071188,59.29,66740.51,65.7,0.01122,1e-05,1.38926]
[1780489071216,59.29,66728.66,65.7,0.0111,1e-05,1.37588]
[1780489072177,59.29,66728.66,65.7,0.0111,1e-05,1.37588]
[1780489075053,59.3,66725.6,65.7,0.01108,1e-05,1.37319]
[1780489075084,59.3,66725.6,65.7,0.01108,1e-05,1.37319]
[1780489075165,59.3,66725.6,65.7,0.01108,1e-05,1.37319]
[1780489075645,59.3,66722.27,65.7,0.01105,1e-05,1.36967]
[1780489076029,59.3,66722.27,65.7,0.01105,1e-05,1.36967]
[1780489077045,59.31,66718.0,65.7,0.011,1e-05,1.36508]
[1780489077056,59.31,66718.0,65.7,0.011,1e-05,1.36508]
[1780489077494,59.31,66708.54,65.7,0.01091,1e-05,1.35462]
[1780489082507,59.32,66715.15,65.7,0.01099,1e-05,1.36367]
[1780489085073,59.33,66721.35,65.7,0.01106,1e-05,1.37134]
[1780489086067,59.33,66715.84,65.7,0.01101,1e-05,1.36535]
[1780489087048,59.33,66706.92,65.7,0.01092,1e-05,1.35551]
[1780489088117,59.33,66701.42,65.7,0.01086,1e-05,1.34958]
[1780489090937,59.34,66697.54,65.7,0.01083,1e-05,1.34616]
[1780489091405,59.34,66697.54,65.7,0.01083,1e-05,1.34616]
[1780489091417,59.34,66697.54,65.7,0.01083,1e-05,1.34616]
[1780489091551,59.35,66692.61,65.7,0.01079,1e-05,1.34127]
[1780489091956,59.35,66692.61,65.7,0.01079,1e-05,1.34127]
[1780489092967,59.35,66690.57,65.7,0.01077,1e-05,1.33898]
[1780489093603,59.35,66694.57,65.7,0.01081,1e-05,1.3438]
[1780489094025,59.35,66694.57,65.7,0.01081,1e-05,1.3438]
[1780489095140,59.35,66693.64,65.7,0.0108,1e-05,1.34309]
[1780489096263,59.36,66692.42,65.7,0.0108,1e-05,1.34238]
[1780489096775,59.36,66689.12,65.7,0.01076,1e-05,1.33867]
[1780489097275,59.36,66689.12,65.7,0.01076,1e-05,1.33867]
[1780489097893,59.36,66686.84,65.7,0.01075,1e-05,1.33678]
[1780489097894,59.36,66686.84,65.7,0.01075,1e-05,1.33678]
[1780489098247,59.36,66686.84,65.7,0.01075,1e-05,1.33678]
[1780489099166,59.37,66690.95,65.7,0.01079,1e-05,1.34173]
[1780489099168,59.37,66690.95,65.7,0.01079,1e-05,1.34173]
[1780489099212,59.37,66690.95,65.7,0.01079,1e-05,1.34173]
[1780489100029,59.37,66696.26,65.7,0.01085,1e-05,1.34803]
[1780489100035,59.37,66696.26,65.7,0.01085,1e-05,1.34803]
[1780489101105,59.37,66696.67,65.7,0.01086,1e-05,1.34882]
[1780489101326,59.37,66696.67,65.7,0.01086,1e-05,1.34882]
[1780489101330,59.37,66696.67,65.7,0.01086,1e-05,1.34882]
[1780489101332,59.37,66696.67,65.7,0.01086,1e-05,1.34882]
[1780489102180,59.37,66704.22,65.7,0.01093,1e-05,1.35735]
[1780489105465,59.38,66704.39,65.7,0.01095,1e-05,1.35876]
[1780489105468,59.38,66704.39,65.7,0.01095,1e-05,1.35876]
[1780489107817,59.39,66698.7,65.7,0.01089,1e-05,1.35294]
[1780489107826,59.39,66698.7,65.7,0.01089,1e-05,1.35294]
[1780489107829,59.39,66698.7,65.7,0.01089,1e-05,1.35294]
[1780489109368,59.39,66695.69,65.7,0.01087,1e-05,1.34985]
[1780489109739,59.39,66692.86,65.7,0.01084,1e-05,1.34698]
[1780489109741,59.39,66692.86,65.7,0.01084,1e-05,1.34698]
[1780489110480,59.39,66692.86,65.7,0.01084,1e-05,1.34698]
[1780489110599,59.39,66688.49,65.7,0.0108,1e-05,1.34238]
[1780489110686,59.39,66688.49,65.7,0.0108,1e-05,1.34238]
[1780489110689,59.39,66688.49,65.7,0.0108,1e-05,1.34238]
[1780489110875,59.39,66688.49,65.7,0.0108,1e-05,1.34238]
[1780489113367,59.4,66685.0,65.7,0.01076,1e-05,1.33782]
[1780489117454,59.41,66696.76,65.7,0.01089,1e-05,1.35235]
[1780489117466,59.41,66696.76,65.7,0.01089,1e-05,1.35235]
[1780489117581,59.41,66699.5,65.7,0.01092,1e-05,1.35576]
[1780489118171,59.41,66699.5,65.7,0.01092,1e-05,1.35576]
[1780489118174,59.41,66699.5,65.7,0.01092,1e-05,1.35576]
[1780489119514,59.42,66702.38,65.7,0.01096,1e-05,1.35932]
[1780489120504,59.42,66704.63,65.7,0.01098,1e-05,1.36218]
[1780489121668,59.42,66705.55,65.7,0.01099,1e-05,1.36352]
[1780489122039,59.42,66705.55,65.7,0.01099,1e-05,1.36352]
[1780489122683,59.42,66704.92,65.7,0.01099,1e-05,1.3631]
[1780489124375,59.43,66700.46,65.7,0.01095,1e-05,1.35833]
[1780489124377,59.43,66700.46,65.7,0.01095,1e-05,1.35833]
[1780489124537,59.43,66700.46,65.7,0.01095,1e-05,1.35833]
[1780489124691,59.43,66697.0,65.7,0.01092,1e-05,1.35501]
[1780489125539,59.43,66695.96,65.7,0.01091,1e-05,1.35383]
[1780489127078,59.43,66695.95,65.7,0.01091,1e-05,1.35413]
[1780489127308,59.43,66695.95,65.7,0.01091,1e-05,1.35413]
[1780489128109,59.44,66696.98,65.7,0.01092,1e-05,1.3556]
[1780489129119,59.44,66698.08,65.7,0.01094,1e-05,1.35746]
[1780489130955,59.44,66693.12,65.7,0.01089,1e-05,1.35216]
[1780489131480,59.44,66693.12,65.7,0.01089,1e-05,1.35216]
[1780489132078,59.45,66692.86,65.7,0.01089,1e-05,1.35217]
[1780489132227,59.45,66692.86,65.7,0.01089,1e-05,1.35217]
[1780489133000,59.45,66696.19,65.7,0.01093,1e-05,1.35655]
[1780489133242,59.45,66696.19,65.7,0.01093,1e-05,1.35655]
[1780489138671,59.47,66688.49,65.7,0.01087,1e-05,1.34968]
[1780489141556,59.47,66684.54,65.7,0.01083,1e-05,1.34586]
[1780489147735,59.49,66683.72,65.7,0.01085,1e-05,1.34717]
[1780489152755,59.5,66684.82,65.7,0.01087,1e-05,1.34967]
[1780489157641,59.51,66684.44,65.7,0.01088,1e-05,1.3508]
[1780489157918,59.51,66684.44,65.7,0.01088,1e-05,1.3508]
[1780489158191,59.51,66684.44,65.7,0.01088,1e-05,1.3508]
[1780489158604,59.52,66685.09,65.7,0.01089,1e-05,1.35185]
[1780489158781,59.52,66685.09,65.7,0.01089,1e-05,1.35185]
[1780489158812,59.52,66685.09,65.7,0.01089,1e-05,1.35185]
[1780489159629,59.52,66695.98,65.7,0.011,1e-05,1.36448]
[1780489160200,59.52,66695.98,65.7,0.011,1e-05,1.36448]
[1780489162445,59.52,66698.52,65.7,0.01104,1e-05,1.36796]
[1780489163952,59.53,66700.64,65.7,0.01106,1e-05,1.37094]
[1780489163965,59.53,66700.64,65.7,0.01106,1e-05,1.37094]
[1780489164275,59.53,66700.64,65.7,0.01106,1e-05,1.37094]
[1780489165737,59.53,66701.4,65.7,0.01108,1e-05,1.37237]
[1780489165922,59.53,66701.4,65.7,0.01108,1e-05,1.37237]
[1780489167665,59.54,66699.9,65.7,0.01107,1e-05,1.37121]
[1780489167668,59.54,66699.9,65.7,0.01107,1e-05,1.37121]
[1780489167753,59.54,66699.9,65.7,0.01107,1e-05,1.37121]
[1780489169910,59.54,66695.62,65.7,0.01103,1e-05,1.36689]
[1780489169923,59.54,66695.62,65.7,0.01103,1e-05,1.36689]
[1780489170192,59.54,66695.62,65.7,0.01103,1e-05,1.36689]
[1780489175936,59.56,66704.88,65.7,0.01113,1e-05,1.3777]
[1780489176992,59.56,66704.88,65.7,0.01113,1e-05,1.3777]
[1780489177951,59.56,66704.52,65.7,0.01113,1e-05,1.37755]
[1780489178710,59.56,66707.0,65.7,0.01116,1e-05,1.38065]
[1780489183992,59.57,66709.41,65.7,0.01119,1e-05,1.38499]
[1780489189027,59.58,66709.42,65.7,0.01121,1e-05,1.38626]
[1780489190297,59.58,66709.42,65.7,0.01121,1e-05,1.38626]
[1780489190303,59.58,66709.42,65.7,0.01121,1e-05,1.38626]
[1780489190417,59.58,66709.42,65.7,0.01121,1e-05,1.38626]
[1780489190875,59.59,66709.23,65.7,0.01121,1e-05,1.38655]
[1780489191202,59.59,66709.23,65.7,0.01121,1e-05,1.38655]
[1780489192305,59.59,66712.4,65.7,0.01124,1e-05,1.39019]
[1780489192811,59.59,66715.27,65.7,0.01128,1e-05,1.39375]
[1780489192856,59.59,66715.27,65.7,0.01128,1e-05,1.39375]
[1780489199099,59.6,66715.33,65.7,0.01129,1e-05,1.39549]
[1780489202119,59.61,66700.31,65.7,0.01114,1e-05,1.37894]
[1780489205104,59.61,66699.6,65.7,0.01114,1e-05,1.37865]
[1780489205874,59.62,66689.49,65.7,0.01104,1e-05,1.36739]
[1780489208542,59.62,66677.01,65.7,0.01091,1e-05,1.35381]
[1780489214326,59.64,66677.04,65.7,0.01093,1e-05,1.35566]
[1780489214342,59.64,66677.04,65.7,0.01093,1e-05,1.35566]
[1780489214397,59.64,66679.06,65.7,0.01095,1e-05,1.35824]
[1780489220521,59.64,66667.86,65.7,0.01084,1e-05,1.34593]
[1780489224276,59.64,66651.57,65.7,0.01068,1e-05,1.32777]
[1780489228311,59.64,66665.23,65.7,0.01081,1e-05,1.34299]
[1780489233346,59.64,66672.34,65.7,0.01087,1e-05,1.34932]
[1780489238381,59.64,66671.79,65.7,0.01087,1e-05,1.34871]
[1780489244424,59.64,66671.13,65.7,0.01086,1e-05,1.34797]
[1780489245727,59.64,66671.14,65.7,0.01086,1e-05,1.34798]
[1780489250714,59.64,66691.93,65.7,0.01108,1e-05,1.37148]
[1780489256509,59.64,66687.81,65.7,0.01103,1e-05,1.36679]
[1780489261128,59.64,66697.29,65.7,0.01113,1e-05,1.37759]
[1780489261988,59.64,66708.12,65.7,0.01124,1e-05,1.39]
[1780489262142,59.64,66708.12,65.7,0.01124,1e-05,1.39]
[1780489262445,59.64,66708.12,65.7,0.01124,1e-05,1.39]
[1780489262563,59.64,66726.75,65.7,0.01144,1e-05,1.41156]
[1780489262919,59.64,66726.75,65.7,0.01144,1e-05,1.41156]
[1780489262928,59.64,66726.75,65.7,0.01144,1e-05,1.41156]
[1780489265325,59.64,66740.41,65.7,0.01159,1e-05,1.428]
[1780489265780,59.65,66739.75,65.7,0.01159,1e-05,1.42759]
[1780489266100,59.65,66739.75,65.7,0.01159,1e-05,1.42759]
[1780489267348,59.65,66739.91,65.7,0.01159,1e-05,1.42778]
[1780489267452,59.65,66739.91,65.7,0.01159,1e-05,1.42778]
[1780489267794,59.65,66746.69,65.7,0.01167,1e-05,1.43594]
[1780489268334,59.65,66746.69,65.7,0.01167,1e-05,1.43594]
[1780489269123,59.65,66750.33,65.7,0.01171,1e-05,1.44043]
[1780489269431,59.65,66750.33,65.7,0.01171,1e-05,1.44043]
[1780489269917,59.65,66761.37,65.7,0.01183,1e-05,1.45371]
[1780489270259,59.65,66761.37,65.7,0.01183,1e-05,1.45371]
[1780489270855,59.65,66768.39,65.7,0.01191,1e-05,1.46225]
[1780489271156,59.65,66768.39,65.7,0.01191,1e-05,1.46225]
[1780489271340,59.65,66768.39,65.7,0.01191,1e-05,1.46225]
[1780489271846,59.65,66775.32,65.7,0.01199,1e-05,1.47071]
[1780489272216,59.65,66775.32,65.7,0.01199,1e-05,1.47071]
[1780489272638,59.65,66787.44,65.7,0.01212,1e-05,1.48547]
[1780489273126,59.65,66787.44,65.7,0.01212,1e-05,1.48547]
[1780489274225,59.66,66790.54,65.7,0.01216,1e-05,1.48934]
[1780489275590,59.66,66784.66,65.7,0.01209,1e-05,1.4823]
[1780489276543,59.66,66779.92,65.7,0.01204,1e-05,1.47665]
[1780489278246,59.66,66795.04,65.7,0.01221,1e-05,1.49517]
[1780489279793,59.66,66798.39,65.7,0.01225,1e-05,1.49934]
[1780489279811,59.66,66798.39,65.7,0.01225,1e-05,1.49934]
[1780489279853,59.66,66798.37,65.7,0.01225,1e-05,1.49939]
[1780489279957,59.66,66798.37,65.7,0.01225,1e-05,1.49939]
[1780489280063,59.66,66798.37,65.7,0.01225,1e-05,1.49939]
[1780489280374,59.66,66776.89,65.7,0.01201,1e-05,1.47334]
[1780489281294,59.66,66776.89,65.7,0.01201,1e-05,1.47334]
[1780489281662,59.66,66776.89,65.7,0.01201,1e-05,1.47334]
[1780489281665,59.66,66759.74,65.7,0.01182,1e-05,1.45286]
[1780489282699,59.66,66759.74,65.7,0.01182,1e-05,1.45286]
[1780489283629,59.66,66762.4,65.7,0.01185,1e-05,1.45603]
[1780489284247,59.66,66763.69,65.7,0.01187,1e-05,1.45767]
[1780489285719,59.66,66764.42,65.7,0.01187,1e-05,1.45854]
[1780489287680,59.66,66761.46,65.7,0.01184,1e-05,1.45501]
[1780489287984,59.66,66763.95,65.7,0.01187,1e-05,1.45798]
[1780489288827,59.66,66764.52,65.7,0.01187,1e-05,1.45866]
[1780489292303,59.66,66770.38,65.7,0.01193,1e-05,1.46394]
[1780489293851,59.66,66779.05,65.7,0.01202,1e-05,1.47436]
[1780489295460,59.66,66784.77,65.7,0.01209,1e-05,1.48127]
[1780489296863,59.66,66782.55,65.7,0.01206,1e-05,1.47859]
[1780489301900,59.66,66779.51,65.7,0.01203,1e-05,1.47492]
[1780489304232,59.66,66782.9,65.7,0.01206,1e-05,1.47901]
[1780489306855,59.66,66775.51,65.7,0.01198,1e-05,1.4701]
[1780489311970,59.66,66783.54,65.7,0.01207,1e-05,1.47978]
[1780489317005,59.66,66782.53,65.7,0.01206,1e-05,1.47856]
[1780489322046,59.66,66778.61,65.7,0.01202,1e-05,1.47383]
[1780489327530,59.66,66776.72,65.7,0.012,1e-05,1.47156]
[1780489328430,59.66,66775.41,65.7,0.01198,1e-05,1.46998]
[1780489328470,59.66,66775.41,65.7,0.01198,1e-05,1.46998]
[1780489328514,59.66,66770.12,65.7,0.01192,1e-05,1.46363]
[1780489328915,59.66,66770.12,65.7,0.01192,1e-05,1.46363]
[1780489329095,59.67,66756.85,65.7,0.01179,1e-05,1.44889]
[1780489329887,59.67,66756.85,65.7,0.01179,1e-05,1.44889]
[1780489333382,59.67,66750.34,65.7,0.01172,1e-05,1.44159]
[1780489334914,59.67,66745.76,65.7,0.01167,1e-05,1.43649]
[1780489335551,59.67,66745.76,65.7,0.01167,1e-05,1.43649]
[1780489335739,59.67,66745.76,65.7,0.01167,1e-05,1.43649]
[1780489336912,59.68,66742.94,65.7,0.01165,1e-05,1.43366]
[1780489337702,59.68,66742.94,65.7,0.01165,1e-05,1.43366]
[1780489338693,59.68,66744.05,65.7,0.01166,1e-05,1.43513]
[1780489344204,59.69,66747.04,65.7,0.0117,1e-05,1.43968]
[1780489349239,59.69,66746.16,65.7,0.0117,1e-05,1.43944]
[1780489353118,59.7,66746.63,65.7,0.0117,1e-05,1.43876]
[1780489354236,59.7,66747.87,65.7,0.01171,1e-05,1.44038]
[1780489357144,59.7,66750.31,65.7,0.01174,1e-05,1.44374]
[1780489357878,59.7,66760.14,65.7,0.01185,1e-05,1.45558]
[1780489358137,59.7,66760.14,65.7,0.01185,1e-05,1.45558]
[1780489358231,59.7,66760.14,65.7,0.01185,1e-05,1.45558]
[1780489358663,59.7,66760.14,65.7,0.01185,1e-05,1.45558]
[1780489358792,59.7,66760.14,65.7,0.01185,1e-05,1.45558]
[1780489359335,59.71,66768.53,65.7,0.01195,1e-05,1.46577]
[1780489359409,59.71,66780.66,65.7,0.01208,1e-05,1.4805]
[1780489360036,59.71,66780.66,65.7,0.01208,1e-05,1.4805]
[1780489360064,59.71,66780.66,65.7,0.01208,1e-05,1.4805]
[1780489360478,59.71,66780.66,65.7,0.01208,1e-05,1.4805]
[1780489361993,59.71,66788.01,65.7,0.01217,1e-05,1.48961]
[1780489363115,59.71,66789.53,65.7,0.01218,1e-05,1.49154]
[1780489364868,59.71,66797.36,65.7,0.01227,1e-05,1.50123]
[1780489365861,59.71,66801.86,65.7,0.01233,1e-05,1.5068]
[1780489368044,59.71,66799.67,65.7,0.0123,1e-05,1.50422]
[1780489369045,59.71,66798.19,65.7,0.01229,1e-05,1.50246]
[1780489369050,59.71,66798.19,65.7,0.01229,1e-05,1.50246]
[1780489369184,59.71,66798.19,65.7,0.01229,1e-05,1.50246]
[1780489369429,59.71,66798.19,65.7,0.01229,1e-05,1.50246]
[1780489371366,59.71,66797.08,65.7,0.01227,1e-05,1.5012]
[1780489373633,59.71,66797.38,65.7,0.01228,1e-05,1.50168]
[1780489374329,59.71,66797.1,65.7,0.01228,1e-05,1.50145]
[1780489379453,59.72,66797.01,65.7,0.01228,1e-05,1.50161]
[1780489384488,59.72,66801.72,65.7,0.01233,1e-05,1.50764]
[1780489389522,59.72,66799.49,65.7,0.01231,1e-05,1.50514]
[1780489394558,59.72,66797.6,65.7,0.01229,1e-05,1.50308]
[1780489399806,59.72,66797.72,65.7,0.01229,1e-05,1.50343]
[1780489401607,59.73,66812.97,65.7,0.01247,1e-05,1.52232]
[1780489406649,59.73,66809.84,65.7,0.01243,1e-05,1.51858]
[1780489411684,59.73,66805.2,65.7,0.01237,1e-05,1.51124]
[1780489412109,59.73,66805.2,65.7,0.01237,1e-05,1.51124]
[1780489412154,59.73,66805.2,65.7,0.01237,1e-05,1.51124]
[1780489412691,59.73,66789.2,65.7,0.01219,1e-05,1.49172]
[1780489413299,59.73,66789.2,65.7,0.01219,1e-05,1.49172]
[1780489413729,59.73,66789.2,65.7,0.01219,1e-05,1.49172]
[1780489415439,59.73,66780.66,65.7,0.01209,1e-05,1.48148]
[1780489416483,59.73,66778.86,65.7,0.01207,1e-05,1.4794]
[1780489416788,59.73,66778.86,65.7,0.01207,1e-05,1.4794]
[1780489417316,59.73,66776.92,65.7,0.01205,1e-05,1.47714]
[1780489418440,59.73,66776.17,65.7,0.01205,1e-05,1.47633]
[1780489418872,59.73,66776.17,65.7,0.01205,1e-05,1.47633]
[1780489421603,59.73,66775.57,65.7,0.01204,1e-05,1.4759]
[1780489421834,59.73,66775.57,65.7,0.01204,1e-05,1.4759]
[1780489422250,59.73,66769.0,65.7,0.01197,1e-05,1.46809]
[1780489422298,59.73,66769.0,65.7,0.01197,1e-05,1.46809]
[1780489422762,59.73,66759.21,65.7,0.01186,1e-05,1.45648]
[1780489423463,59.73,66759.21,65.7,0.01186,1e-05,1.45648]
[1780489423932,59.73,66755.92,65.7,0.01183,1e-05,1.45256]
[1780489424503,59.73,66755.92,65.7,0.01183,1e-05,1.45256]
[1780489424592,59.73,66755.92,65.7,0.01183,1e-05,1.45256]
[1780489424679,59.73,66755.92,65.7,0.01183,1e-05,1.45256]
[1780489424780,59.73,66758.46,65.7,0.01185,1e-05,1.45558]
[1780489425829,59.73,66758.46,65.7,0.01185,1e-05,1.45558]
[1780489426149,59.74,66760.11,65.7,0.01188,1e-05,1.45782]
[1780489431829,59.74,66762.06,65.7,0.0119,1e-05,1.46081]
[1780489436864,59.75,66756.91,65.7,0.01185,1e-05,1.45528]
[1780489439843,59.75,66752.36,65.7,0.01181,1e-05,1.45025]
[1780489444925,59.76,66758.36,65.7,0.01188,1e-05,1.45823]
[1780489449960,59.76,66759.68,65.7,0.0119,1e-05,1.46042]
[1780489455022,59.76,66767.92,65.7,0.012,1e-05,1.47078]
[1780489456053,59.77,66770.73,65.7,0.01203,1e-05,1.47427]
[1780489460116,59.77,66775.98,65.7,0.01209,1e-05,1.48098]
[1780489462079,59.77,66776.74,65.7,0.0121,1e-05,1.48208]
[1780489465450,59.77,66776.14,65.7,0.0121,1e-05,1.48161]
[1780489466749,59.77,66776.16,65.7,0.0121,1e-05,1.48172]
[1780489468831,59.77,66774.25,65.7,0.01208,1e-05,1.47959]
[1780489475235,59.78,66772.28,65.7,0.01205,1e-05,1.47612]
[1780489479181,59.78,66773.91,65.7,0.01207,1e-05,1.47837]
[1780489479250,59.78,66773.91,65.7,0.01207,1e-05,1.47837]
[1780489480816,59.78,66772.33,65.7,0.01205,1e-05,1.47665]
[1780489480823,59.78,66772.33,65.7,0.01205,1e-05,1.47665]
[1780489480833,59.78,66772.33,65.7,0.01205,1e-05,1.47665]
[1780489482879,59.78,66759.94,65.7,0.01192,1e-05,1.46197]
[1780489487002,59.79,66756.01,65.7,0.01188,1e-05,1.45788]
[1780489488017,59.79,66756.01,65.7,0.01188,1e-05,1.458]
[1780489493274,59.8,66756.36,65.7,0.01189,1e-05,1.45917]
[1780489498309,59.8,66757.67,65.7,0.01191,1e-05,1.46133]
[1780489503447,59.8,66766.92,65.7,0.01202,1e-05,1.4729]
[1780489506321,59.81,66760.65,65.7,0.01195,1e-05,1.46567]
[1780489506642,59.81,66760.65,65.7,0.01195,1e-05,1.46567]
[1780489507278,59.81,66759.29,65.7,0.01194,1e-05,1.46415]
[1780489508075,59.81,66754.87,65.7,0.01189,1e-05,1.45898]
[1780489508081,59.81,66754.87,65.7,0.01189,1e-05,1.45898]
[1780489509176,59.81,66750.73,65.7,0.01185,1e-05,1.45416]
[1780489510272,59.81,66752.6,65.7,0.01187,1e-05,1.45651]
[1780489510275,59.81,66752.6,65.7,0.01187,1e-05,1.45651]
[1780489514705,59.81,66767.79,65.7,0.01204,1e-05,1.47516]
[1780489515187,59.81,66766.94,65.7,0.01203,1e-05,1.47423]
[1780489515979,59.81,66766.94,65.7,0.01203,1e-05,1.47423]
[1780489516974,59.82,66768.68,65.7,0.01205,1e-05,1.47642]
[1780489517765,59.82,66777.13,65.7,0.01215,1e-05,1.48672]
[1780489517866,59.82,66789.35,65.7,0.01228,1e-05,1.50167]
[1780489518430,59.82,66789.35,65.7,0.01228,1e-05,1.50167]
[1780489519783,59.82,66791.71,65.7,0.01231,1e-05,1.50463]
[1780489525502,59.82,66779.64,65.7,0.01218,1e-05,1.49034]
[1780489530537,59.82,66785.57,65.7,0.01225,1e-05,1.49788]
[1780489535572,59.83,66791.09,65.7,0.0123,1e-05,1.50314]
[1780489540607,59.83,66787.06,65.7,0.01226,1e-05,1.49848]
[1780489545642,59.83,66787.44,65.7,0.01226,1e-05,1.49922]
[1780489547627,59.83,66787.3,65.7,0.01226,1e-05,1.4991]
[1780489548669,59.83,66819.39,65.7,0.01263,1e-05,1.53873]
[1780489549155,59.83,66819.39,65.7,0.01263,1e-05,1.53873]
[1780489549520,59.83,66819.39,65.7,0.01263,1e-05,1.53873]
[1780489549842,59.83,66819.39,65.7,0.01263,1e-05,1.53873]
[1780489550863,59.83,66823.46,65.7,0.01268,1e-05,1.54384]
[1780489551682,59.83,66824.83,65.7,0.0127,1e-05,1.54554]
[1780489554336,59.83,66824.89,65.7,0.0127,1e-05,1.54555]
[1780489559537,59.83,66833.43,65.7,0.01279,1e-05,1.55612]
[1780489564781,59.83,66844.23,65.7,0.01292,1e-05,1.56948]
[1780489565291,59.83,66844.23,65.7,0.01292,1e-05,1.56948]
[1780489567398,59.83,66851.63,65.7,0.01301,1e-05,1.57874]
[1780489571325,59.82,66848.93,65.7,0.01297,1e-05,1.57501]
[1780489573183,59.82,66848.98,65.7,0.01297,1e-05,1.57493]
[1780489575063,59.82,66849.16,65.7,0.01297,1e-05,1.57509]
[1780489575347,59.82,66859.34,65.7,0.01309,1e-05,1.58796]
[1780489575876,59.82,66859.34,65.7,0.01309,1e-05,1.58796]
[1780489576045,59.82,66859.34,65.7,0.01309,1e-05,1.58796]
[1780489577455,59.82,66870.74,65.7,0.01323,1e-05,1.60238]
[1780489582553,59.78,66872.02,65.7,0.01319,1e-05,1.59824]
[1780489583293,59.78,66875.05,65.7,0.01322,1e-05,1.60202]
[1780489586274,59.77,66888.22,65.7,0.01338,1e-05,1.61864]
[1780489590338,59.75,66886.65,65.7,0.01333,1e-05,1.61343]
[1780489591134,59.74,66896.11,65.7,0.01342,1e-05,1.62244]
[1780489591201,59.74,66896.11,65.7,0.01342,1e-05,1.62244]
[1780489591411,59.74,66896.11,65.7,0.01342,1e-05,1.62244]
[1780489592451,59.74,66900.3,65.7,0.01347,1e-05,1.62776]
[1780489596456,59.72,66881.55,65.7,0.01321,1e-05,1.60026]
[1780489596695,59.72,66881.55,65.7,0.01321,1e-05,1.60026]
[1780489598285,59.71,66878.17,65.7,0.01316,1e-05,1.59569]
[1780489598302,59.71,66878.17,65.7,0.01316,1e-05,1.59569]
[1780489598512,59.71,66878.17,65.7,0.01316,1e-05,1.59569]
[1780489599926,59.71,66873.82,65.7,0.01311,1e-05,1.58991]
[1780489599936,59.71,66873.82,65.7,0.01311,1e-05,1.58991]
[1780489599940,59.71,66873.82,65.7,0.01311,1e-05,1.58991]
[1780489602313,59.71,66867.32,65.7,0.01303,1e-05,1.58136]
[1780489603867,59.71,66863.15,65.7,0.01298,1e-05,1.57597]
[1780489605859,59.71,66862.81,65.7,0.01297,1e-05,1.5754]
[1780489610663,59.71,66861.7,65.7,0.01296,1e-05,1.57371]
[1780489616146,59.7,66861.37,65.7,0.01295,1e-05,1.57283]
[1780489621183,59.7,66858.54,65.7,0.01291,1e-05,1.56892]
[1780489626478,59.7,66852.49,65.7,0.01284,1e-05,1.56105]
[1780489632260,59.7,66843.03,65.7,0.01273,1e-05,1.54891]
[1780489634642,59.7,66841.64,65.7,0.01271,1e-05,1.54715]
[1780489635139,59.7,66841.55,65.7,0.01271,1e-05,1.54701]
[1780489635994,59.7,66841.55,65.7,0.01271,1e-05,1.54701]
[1780489636001,59.7,66873.99,65.7,0.01309,1e-05,1.58803]
[1780489636182,59.7,66873.99,65.7,0.01309,1e-05,1.58803]
[1780489636645,59.7,66873.99,65.7,0.01309,1e-05,1.58803]
[1780489636751,59.7,66873.99,65.7,0.01309,1e-05,1.58803]
[1780489636772,59.7,66900.38,65.7,0.01341,1e-05,1.62202]
[1780489637259,59.7,66900.38,65.7,0.01341,1e-05,1.62202]
[1780489637518,59.7,66900.38,65.7,0.01341,1e-05,1.62202]
[1780489638027,59.7,66900.38,65.7,0.01341,1e-05,1.62202]
[1780489638303,59.7,66899.2,65.7,0.0134,1e-05,1.6204]
[1780489638707,59.7,66899.2,65.7,0.0134,1e-05,1.6204]
[1780489639504,59.69,66899.19,65.7,0.01339,1e-05,1.62023]
[1780489639635,59.69,66899.19,65.7,0.01339,1e-05,1.62023]
[1780489640635,59.69,66899.18,65.7,0.01339,1e-05,1.62007]
[1780489642518,59.69,66886.03,65.7,0.01323,1e-05,1.60278]
[1780489643934,59.69,66883.99,65.7,0.0132,1e-05,1.60002]
[1780489646506,59.69,66883.4,65.7,0.01319,1e-05,1.59893]
[1780489646531,59.69,66883.4,65.7,0.01319,1e-05,1.59893]
[1780489647048,59.69,66883.4,65.7,0.01319,1e-05,1.59893]
[1780489647151,59.69,66883.4,65.7,0.01319,1e-05,1.59893]
[1780489647490,59.69,66884.08,65.7,0.0132,1e-05,1.59969]
[1780489647646,59.69,66903.0,65.7,0.01343,1e-05,1.62405]
[1780489648552,59.69,66903.0,65.7,0.01343,1e-05,1.62405]
[1780489648599,59.69,66917.58,65.7,0.01361,1e-05,1.64299]
[1780489649384,59.69,66917.58,65.7,0.01361,1e-05,1.64299]
[1780489649433,59.69,66917.58,65.7,0.01361,1e-05,1.64299]
[1780489651319,59.66,66901.33,65.7,0.01338,1e-05,1.61844]
[1780489653151,59.65,66901.79,65.7,0.01335,1e-05,1.61561]
[1780489654748,59.65,66904.36,65.7,0.01338,1e-05,1.61881]
[1780489655022,59.65,66904.36,65.7,0.01338,1e-05,1.61881]
[1780489655440,59.64,66902.93,65.7,0.01335,1e-05,1.61559]
[1780489656439,59.63,66918.36,65.7,0.01353,1e-05,1.63416]
[1780489657236,59.63,66918.36,65.7,0.01353,1e-05,1.63416]
[1780489657242,59.63,66918.36,65.7,0.01353,1e-05,1.63416]
[1780489658350,59.63,66920.27,65.7,0.01355,1e-05,1.63653]
[1780489659652,59.61,66911.28,65.7,0.01342,1e-05,1.62312]
[1780489662407,59.61,66907.92,65.7,0.01338,1e-05,1.61829]
[1780489664334,59.61,66909.6,65.7,0.01339,1e-05,1.6202]
[1780489664342,59.61,66909.6,65.7,0.01339,1e-05,1.6202]
[1780489669388,59.6,66905.87,65.7,0.01334,1e-05,1.61465]
[1780489670395,59.6,66917.34,65.7,0.01348,1e-05,1.62945]
[1780489671072,59.6,66917.34,65.7,0.01348,1e-05,1.62945]
[1780489671178,59.6,66926.94,65.7,0.0136,1e-05,1.64189]
[1780489673412,59.6,66926.69,65.7,0.01359,1e-05,1.64122]
[1780489674431,59.6,66921.81,65.7,0.01353,1e-05,1.63464]
[1780489678588,59.59,66913.75,65.7,0.01342,1e-05,1.62345]
[1780489679646,59.59,66913.15,65.7,0.01342,1e-05,1.62252]
[1780489680030,59.59,66913.15,65.7,0.01342,1e-05,1.62252]
[1780489681051,59.59,66912.81,65.7,0.01341,1e-05,1.62193]
[1780489681072,59.59,66929.2,65.7,0.01361,1e-05,1.64338]
[1780489681777,59.59,66929.2,65.7,0.01361,1e-05,1.64338]
[1780489681818,59.59,66945.12,65.7,0.01381,1e-05,1.66427]
[1780489683377,59.59,66941.04,65.7,0.01376,1e-05,1.65867]
[1780489688612,59.58,66937.4,65.7,0.0137,1e-05,1.65263]
[1780489691694,59.57,66919.94,65.7,0.01348,1e-05,1.62896]
[1780489696729,59.57,66915.97,65.7,0.01342,1e-05,1.62301]
[1780489701764,59.56,66914.28,65.7,0.01339,1e-05,1.62009]
[1780489704787,59.56,66901.07,65.7,0.01323,1e-05,1.60257]
[1780489707142,59.56,66900.35,65.7,0.01322,1e-05,1.60153]
[1780489713197,59.55,66896.62,65.7,0.01315,1e-05,1.59424]
[1780489715864,59.55,66882.32,65.7,0.01298,1e-05,1.57558]
[1780489718928,59.55,66878.64,65.7,0.01293,1e-05,1.57078]
[1780489724927,59.55,66870.41,65.7,0.01283,1e-05,1.56007]
[1780489729689,59.55,66875.54,65.7,0.01289,1e-05,1.56641]
[1780489729694,59.55,66875.54,65.7,0.01289,1e-05,1.56641]
[1780489734997,59.55,66876.86,65.7,0.0129,1e-05,1.56778]
[1780489740044,59.54,66876.04,65.7,0.01289,1e-05,1.56648]
[1780489745078,59.54,66872.21,65.7,0.01284,1e-05,1.56142]
[1780489750114,59.54,66885.29,65.7,0.013,1e-05,1.57781]
[1780489755149,59.54,66892.67,65.7,0.01308,1e-05,1.58685]
[1780489756236,59.54,66892.67,65.7,0.01308,1e-05,1.58685]
[1780489756380,59.54,66899.02,65.7,0.01316,1e-05,1.59492]
[1780489761694,59.53,66905.03,65.7,0.01322,1e-05,1.60212]
[1780489761698,59.53,66905.03,65.7,0.01322,1e-05,1.60212]
[1780489761700,59.53,66905.03,65.7,0.01322,1e-05,1.60212]
[1780489761901,59.53,66905.03,65.7,0.01322,1e-05,1.60212]
[1780489767235,59.53,66919.31,65.7,0.01339,1e-05,1.61987]
[1780489771747,59.52,66916.03,65.7,0.01333,1e-05,1.61319]
[1780489772795,59.52,66917.64,65.7,0.01335,1e-05,1.61516]
[1780489778321,59.52,66934.42,65.7,0.01355,1e-05,1.63622]
[1780489783357,59.51,66933.12,65.7,0.01352,1e-05,1.63369]
[1780489788704,59.5,66927.22,65.7,0.01344,1e-05,1.62532]
[1780489794436,59.5,66914.9,65.7,0.01329,1e-05,1.60836]
[1780489796595,59.5,66913.68,65.7,0.01327,1e-05,1.60666]
[1780489799259,59.5,66913.86,65.7,0.01327,1e-05,1.60666]
[1780489800277,59.49,66913.45,65.7,0.01326,1e-05,1.60589]
[1780489802108,59.49,66899.0,65.7,0.01309,1e-05,1.58707]
[1780489807527,59.49,66886.52,65.7,0.01293,1e-05,1.57075]
[1780489812562,59.49,66881.34,65.7,0.01287,1e-05,1.56391]
[1780489817597,59.49,66880.29,65.7,0.01285,1e-05,1.56237]
[1780489819385,59.49,66880.11,65.7,0.01285,1e-05,1.5621]
[1780489820321,59.49,66880.11,65.7,0.01285,1e-05,1.5621]
[1780489821779,59.48,66875.87,65.7,0.0128,1e-05,1.55666]
[1780489822883,59.48,66873.81,65.7,0.01278,1e-05,1.554]
[1780489822933,59.48,66889.57,65.7,0.01296,1e-05,1.57395]
[1780489823881,59.48,66889.57,65.7,0.01296,1e-05,1.57395]
[1780489823891,59.48,66915.06,65.7,0.01327,1e-05,1.60662]
[1780489824899,59.48,66915.06,65.7,0.01327,1e-05,1.60662]
[1780489826836,59.48,66925.86,65.7,0.0134,1e-05,1.62054]
[1780489828010,59.48,66932.98,65.7,0.01348,1e-05,1.62957]
[1780489829471,59.48,66929.73,65.7,0.01344,1e-05,1.62502]
[1780489829912,59.48,66929.73,65.7,0.01344,1e-05,1.62502]
[1780489829933,59.48,66929.73,65.7,0.01344,1e-05,1.62502]
[1780489831023,59.48,66939.76,65.7,0.01356,1e-05,1.63801]
[1780489831955,59.48,66933.14,65.7,0.01347,1e-05,1.62729]
[1780489834814,59.47,66919.91,65.7,0.0133,1e-05,1.60965]
[1780489835956,59.47,66919.34,65.7,0.01329,1e-05,1.60879]
[1780489836644,59.47,66926.28,65.7,0.01337,1e-05,1.61768]
[1780489837014,59.47,66926.28,65.7,0.01337,1e-05,1.61768]
[1780489837154,59.47,66926.28,65.7,0.01337,1e-05,1.61768]
[1780489837418,59.47,66931.71,65.7,0.01344,1e-05,1.62463]
[1780489837445,59.47,66931.71,65.7,0.01344,1e-05,1.62463]
[1780489837814,59.47,66931.71,65.7,0.01344,1e-05,1.62463]
[1780489837852,59.47,66931.71,65.7,0.01344,1e-05,1.62463]
[1780489837928,59.47,66916.83,65.7,0.01326,1e-05,1.60528]
[1780489838473,59.47,66916.83,65.7,0.01326,1e-05,1.60528]
[1780489838749,59.47,66900.95,65.7,0.01307,1e-05,1.58469]
[1780489840515,59.47,66895.85,65.7,0.013,1e-05,1.57805]
[1780489841770,59.47,66908.05,65.7,0.01315,1e-05,1.59355]
[1780489842478,59.47,66908.05,65.7,0.01315,1e-05,1.59355]
[1780489843444,59.47,66912.76,65.7,0.0132,1e-05,1.59955]
[1780489845652,59.46,66914.14,65.7,0.01322,1e-05,1.60103]
[1780489846135,59.46,66914.14,65.7,0.01322,1e-05,1.60103]
[1780489846149,59.46,66914.14,65.7,0.01322,1e-05,1.60103]
[1780489851840,59.46,66933.63,65.7,0.01345,1e-05,1.62547]
[1780489853717,59.46,66932.69,65.7,0.01343,1e-05,1.6241]
[1780489854124,59.46,66932.69,65.7,0.01343,1e-05,1.6241]
[1780489854755,59.46,66929.71,65.7,0.0134,1e-05,1.62006]
[1780489858353,59.45,66923.74,65.7,0.01332,1e-05,1.6119]
[1780489859732,59.45,66938.04,65.7,0.01349,1e-05,1.6303]
[1780489860911,59.45,66938.54,65.7,0.0135,1e-05,1.6308]
[1780489861469,59.45,66938.54,65.7,0.0135,1e-05,1.6308]
[1780489862454,59.45,66946.09,65.7,0.01359,1e-05,1.64072]
[1780489867952,59.44,66944.87,65.7,0.01357,1e-05,1.63812]
[1780489872955,59.44,66954.23,65.7,0.01368,1e-05,1.64979]
[1780489875872,59.43,66952.31,65.7,0.01365,1e-05,1.64654]
[1780489877943,59.43,66962.39,65.7,0.01377,1e-05,1.65952]
[1780489879818,59.43,66962.7,65.7,0.01377,1e-05,1.65952]
[1780489880960,59.43,66963.49,65.7,0.01378,1e-05,1.66037]
[1780489886086,59.42,66963.3,65.7,0.01376,1e-05,1.65894]
[1780489891121,59.41,66960.44,65.7,0.0137,1e-05,1.65226]
[1780489894684,59.41,66959.66,65.7,0.01369,1e-05,1.65065]
[1780489900193,59.4,66981.02,65.7,0.01394,1e-05,1.67792]
[1780489900540,59.4,66981.02,65.7,0.01394,1e-05,1.67792]
[1780489901596,59.4,66990.05,65.7,0.01406,1e-05,1.68983]
[1780489907236,59.38,66993.31,65.7,0.01408,1e-05,1.69266]
[1780489912271,59.37,67001.94,65.7,0.01418,1e-05,1.70304]
[1780489912601,59.37,67001.94,65.7,0.01418,1e-05,1.70304]
[1780489913775,59.37,67005.16,65.7,0.01422,1e-05,1.70713]
[1780489918133,59.36,67005.78,65.7,0.01422,1e-05,1.70681]
[1780489919167,59.36,67003.63,65.7,0.01419,1e-05,1.7036]
[1780489923995,59.35,67002.46,65.7,0.01416,1e-05,1.70061]
[1780489925066,59.35,66997.88,65.7,0.0141,1e-05,1.69413]
[1780489926891,59.35,66995.26,65.7,0.01406,1e-05,1.69007]
[1780489927900,59.35,66989.49,65.7,0.01398,1e-05,1.68204]
[1780489933423,59.32,66973.2,65.7,0.01374,1e-05,1.6571]
[1780489938461,59.32,66968.9,65.7,0.01368,1e-05,1.65041]
[1780489938852,59.32,66968.9,65.7,0.01368,1e-05,1.65041]
[1780489939812,59.31,66962.85,65.7,0.0136,1e-05,1.64222]
[1780489945509,59.31,66956.07,65.7,0.01351,1e-05,1.63233]
[1780489948892,59.3,66952.24,65.7,0.01346,1e-05,1.62685]
[1780489950362,59.3,66942.41,65.7,0.01334,1e-05,1.61385]
[1780489955581,59.3,66940.29,65.7,0.01329,1e-05,1.60861]
[1780489960905,59.29,66936.48,65.7,0.01324,1e-05,1.60322]
[1780489962630,59.29,66949.37,65.7,0.01339,1e-05,1.6197]
[1780489964610,59.29,66950.38,65.7,0.01341,1e-05,1.6209]
[1780489965702,59.29,66951.64,65.7,0.01342,1e-05,1.62242]
[1780489965799,59.29,66963.63,65.7,0.01357,1e-05,1.63804]
[1780489971715,59.28,66964.16,65.7,0.01356,1e-05,1.63779]
[1780489976751,59.28,66972.04,65.7,0.01365,1e-05,1.64737]
[1780489981786,59.27,66964.6,65.7,0.01355,1e-05,1.63667]
[1780489986821,59.26,66962.54,65.7,0.01352,1e-05,1.63316]
[1780489991863,59.26,66967.11,65.7,0.01357,1e-05,1.6384]
[1780489996486,59.26,66969.41,65.7,0.01359,1e-05,1.64094]
[1780489997937,59.25,66975.98,65.7,0.01367,1e-05,1.64915]
[1780490000860,59.25,66976.76,65.7,0.01368,1e-05,1.64982]
[1780490002082,59.25,66979.99,65.7,0.01371,1e-05,1.65375]
[1780490006686,59.24,66992.69,65.7,0.01386,1e-05,1.66971]
[1780490012089,59.23,67003.97,65.7,0.01398,1e-05,1.68186]
[1780490012532,59.23,67003.97,65.7,0.01398,1e-05,1.68186]
[1780490013697,59.23,67010.81,65.7,0.01407,1e-05,1.69086]
[1780490014984,59.23,67012.05,65.7,0.01408,1e-05,1.69229]
[1780490020054,59.22,67002.63,65.7,0.01395,1e-05,1.67807]
[1780490025090,59.21,67004.05,65.7,0.01395,1e-05,1.67884]
[1780490030125,59.2,67000.01,65.7,0.01389,1e-05,1.67227]
[1780490035160,59.19,66997.61,65.7,0.01385,1e-05,1.66776]
[1780490040195,59.18,66998.56,65.7,0.01385,1e-05,1.66799]
[1780490045230,59.18,67003.21,65.7,0.0139,1e-05,1.67314]
[1780490050265,59.17,66998.5,65.7,0.01383,1e-05,1.66598]
[1780490054898,59.16,66999.93,65.7,0.01384,1e-05,1.66707]
[1780490055911,59.16,67005.67,65.7,0.01391,1e-05,1.67457]
[1780490057938,59.16,67010.45,65.7,0.01397,1e-05,1.68035]
[1780490058989,59.16,67013.05,65.7,0.014,1e-05,1.68363]
[1780490064372,59.15,67033.52,65.7,0.01425,1e-05,1.70989]
[1780490068538,59.14,67031.6,65.7,0.01421,1e-05,1.70642]
[1780490069519,59.14,67033.66,65.7,0.01424,1e-05,1.70896]
[1780490073435,59.13,67017.97,65.7,0.01401,1e-05,1.68437]
[1780490078470,59.12,67015.18,65.7,0.01396,1e-05,1.67944]
[1780490083505,59.11,67015.39,65.7,0.01395,1e-05,1.67858]
[1780490088540,59.1,67013.58,65.7,0.01392,1e-05,1.67503]
[1780490093575,59.1,67013.29,65.7,0.0139,1e-05,1.67354]
[1780490095857,59.09,67012.02,65.7,0.01388,1e-05,1.6714]
[1780490096863,59.09,67003.81,65.7,0.01378,1e-05,1.66018]
[1780490102638,59.08,66996.42,65.7,0.01367,1e-05,1.64924]
[1780490103564,59.08,66996.42,65.7,0.01367,1e-05,1.64924]
[1780490104535,59.08,66988.88,65.7,0.01358,1e-05,1.63906]
[1780490109689,59.08,66980.48,65.7,0.01346,1e-05,1.62712]
[1780490114726,59.07,66981.48,65.7,0.01347,1e-05,1.62776]
[1780490117755,59.07,66980.66,65.7,0.01346,1e-05,1.62641]
[1780490118814,59.07,66979.87,65.7,0.01345,1e-05,1.62524]
[1780490119603,59.07,66979.87,65.7,0.01345,1e-05,1.62524]
[1780490120295,59.07,66972.46,65.7,0.01335,1e-05,1.61525]
[1780490121278,59.07,66963.75,65.7,0.01325,1e-05,1.60388]
[1780490121333,59.06,66951.7,65.7,0.0131,1e-05,1.58804]
[1780490121866,59.06,66951.7,65.7,0.0131,1e-05,1.58804]
[1780490127823,59.06,66951.19,65.7,0.01309,1e-05,1.58701]
[1780490130844,59.06,66967.1,65.7,0.01328,1e-05,1.60746]
[1780490136762,59.06,66976.9,65.7,0.01338,1e-05,1.61801]
[1780490145656,59.05,66959.56,65.7,0.01316,1e-05,1.59443]
[1780490145850,59.05,66958.95,65.7,0.01315,1e-05,1.59349]
[1780490146170,59.05,66958.95,65.7,0.01315,1e-05,1.59349]
[1780490146346,59.05,66958.95,65.7,0.01315,1e-05,1.59349]
[1780490146549,59.05,66958.95,65.7,0.01315,1e-05,1.59349]
[1780490147369,59.05,66958.05,65.7,0.01314,1e-05,1.59224]
[1780490148359,59.05,66957.98,65.7,0.01314,1e-05,1.59208]
[1780490154005,59.05,66948.84,65.7,0.01302,1e-05,1.57993]
[1780490157026,59.04,66960.72,65.7,0.01317,1e-05,1.59512]
[1780490162061,59.04,66952.01,65.7,0.01306,1e-05,1.58349]
[1780490164094,59.04,66953.29,65.7,0.01307,1e-05,1.58501]
[1780490165462,59.04,66958.23,65.7,0.01313,1e-05,1.59134]
[1780490166561,59.04,66966.26,65.7,0.01323,1e-05,1.60169]
[1780490167585,59.04,66967.33,65.7,0.01324,1e-05,1.60299]
[1780490173139,59.03,66971.56,65.7,0.01329,1e-05,1.60791]
[1780490178174,59.03,66970.26,65.7,0.01326,1e-05,1.60571]
[1780490183209,59.03,66971.24,65.7,0.01327,1e-05,1.60651]
[1780490188244,59.02,66974.73,65.7,0.01331,1e-05,1.61057]
[1780490193279,59.02,66975.31,65.7,0.0133,1e-05,1.60894]
[1780490198314,59.02,66972.29,65.7,0.01325,1e-05,1.60442]
[1780490203349,59.01,66965.31,65.7,0.01317,1e-05,1.59492]
[1780490208383,59.01,66965.5,65.7,0.01316,1e-05,1.59479]
[1780490213419,59.01,66966.82,65.7,0.01318,1e-05,1.59612]
[1780490218455,59.0,66974.04,65.7,0.01326,1e-05,1.60507]
[1780490223490,59.0,66965.71,65.7,0.01316,1e-05,1.59382]
[1780490228524,59.0,66966.97,65.7,0.01317,1e-05,1.59507]
[1780490229085,59.0,66966.97,65.7,0.01317,1e-05,1.59507]
[1780490229990,59.0,66959.67,65.7,0.01308,1e-05,1.58554]
[1780490236581,58.99,66955.17,65.7,0.01302,1e-05,1.57937]
[1780490241628,58.99,66955.52,65.7,0.01302,1e-05,1.57957]
[1780490246665,58.99,66957.1,65.7,0.01304,1e-05,1.58135]
[1780490253712,58.99,66956.64,65.7,0.01301,1e-05,1.57856]
[1780490257499,58.99,66959.43,65.7,0.01305,1e-05,1.58202]
[1780490257613,58.99,66959.43,65.7,0.01305,1e-05,1.58202]
[1780490257713,58.99,66959.43,65.7,0.01305,1e-05,1.58202]
[1780490262775,58.98,66959.21,65.7,0.01304,1e-05,1.58141]
[1780490264827,58.98,66959.4,65.7,0.01304,1e-05,1.5816]
[1780490265837,58.98,66958.0,65.7,0.01303,1e-05,1.57975]
[1780490270047,58.98,66944.69,65.7,0.01286,1e-05,1.56253]
[1780490270570,58.98,66944.69,65.7,0.01286,1e-05,1.56253]
[1780490270836,58.98,66932.66,65.7,0.01272,1e-05,1.5472]
[1780490277885,58.98,66931.29,65.7,0.01271,1e-05,1.54552]
[1780490280403,58.98,66942.7,65.7,0.01284,1e-05,1.56004]
[1780490282921,58.98,66923.59,65.7,0.01261,1e-05,1.5358]
[1780490288963,58.98,66921.45,65.7,0.01259,1e-05,1.53327]
[1780490291544,58.98,66921.53,65.7,0.01259,1e-05,1.5334]
[1780490291984,58.99,66908.0,65.7,0.01244,1e-05,1.5165]
[1780490293187,58.99,66908.0,65.7,0.01244,1e-05,1.5165]
[1780490295050,58.99,66897.42,65.7,0.01231,1e-05,1.50343]
[1780490296247,58.99,66897.4,65.7,0.01231,1e-05,1.50348]
[1780490296815,58.99,66897.4,65.7,0.01231,1e-05,1.50348]
[1780490297622,58.99,66895.72,65.7,0.0123,1e-05,1.50156]
[1780490299218,58.99,66893.09,65.7,0.01227,1e-05,1.49839]
[1780490303223,58.99,66895.48,65.7,0.0123,1e-05,1.50169]
[1780490303497,58.99,66895.48,65.7,0.0123,1e-05,1.50169]
[1780490304877,58.99,66895.64,65.7,0.0123,1e-05,1.50205]
[1780490304955,58.99,66879.62,65.7,0.01212,1e-05,1.4824]
[1780490305155,58.99,66879.62,65.7,0.01212,1e-05,1.4824]
[1780490307173,58.99,66865.53,65.7,0.01196,1e-05,1.46533]
[1780490307466,58.99,66865.53,65.7,0.01196,1e-05,1.46533]
[1780490309160,59.0,66858.13,65.7,0.01188,1e-05,1.45664]
[1780490310544,59.0,66856.09,65.7,0.01186,1e-05,1.45432]
[1780490312190,59.0,66846.37,65.7,0.01174,1e-05,1.44122]
[1780490312532,59.0,66846.37,65.7,0.01174,1e-05,1.44122]
[1780490314194,59.0,66837.63,65.7,0.01165,1e-05,1.43112]
[1780490319611,59.01,66836.34,65.7,0.01164,1e-05,1.43057]
[1780490325221,59.02,66835.37,65.7,0.01165,1e-05,1.43082]
[1780490330256,59.03,66830.73,65.7,0.0116,1e-05,1.42629]
[1780490332818,59.03,66830.56,65.7,0.0116,1e-05,1.4263]
[1780490333821,59.03,66830.13,65.7,0.0116,1e-05,1.4262]
[1780490333860,59.04,66816.74,65.7,0.01146,1e-05,1.41056]
[1780490335471,59.04,66807.59,65.7,0.01136,1e-05,1.39982]
[1780490335877,59.04,66807.59,65.7,0.01136,1e-05,1.39982]
[1780490337315,59.04,66785.39,65.7,0.01113,1e-05,1.37475]
[1780490339499,59.04,66778.46,65.7,0.01106,1e-05,1.36704]
[1780490339722,59.04,66778.46,65.7,0.01106,1e-05,1.36704]
[1780490340336,59.05,66766.68,65.7,0.01094,1e-05,1.35415]
[1780490341945,59.05,66766.68,65.7,0.01094,1e-05,1.35415]
[1780490342564,59.05,66763.67,65.7,0.01092,1e-05,1.35103]
[1780490348397,59.07,66764.22,65.7,0.01094,1e-05,1.35396]
[1780490350220,59.07,66756.42,65.7,0.01086,1e-05,1.34542]
[1780490352738,59.08,66737.91,65.7,0.01068,1e-05,1.32522]
[1780490359027,59.1,66734.0,65.7,0.01066,1e-05,1.32341]
[1780490360489,59.1,66720.36,65.7,0.01053,1e-05,1.30897]
[1780490361452,59.1,66720.36,65.7,0.01053,1e-05,1.30897]
[1780490367016,59.24,66717.76,65.7,0.01066,1e-05,1.32212]
[1780490367958,59.27,66717.11,65.7,0.01068,1e-05,1.32502]
[1780490369490,59.3,66712.08,65.7,0.01066,1e-05,1.32297]
[1780490370077,59.33,66707.49,65.7,0.01065,1e-05,1.32178]
[1780490376001,59.43,66706.7,65.7,0.01074,1e-05,1.33071]
[1780490376028,59.43,66706.7,65.7,0.01074,1e-05,1.33071]
[1780490377229,59.43,66717.54,65.7,0.01086,1e-05,1.34356]
[1780490377610,59.43,66734.2,65.7,0.01103,1e-05,1.36275]
[1780490379681,59.44,66737.0,65.7,0.01106,1e-05,1.36624]
[1780490380784,59.44,66730.72,65.7,0.011,1e-05,1.35938]
[1780490381713,59.44,66726.75,65.7,0.01096,1e-05,1.35517]
[1780490387691,59.46,66732.59,65.7,0.01104,1e-05,1.36394]
[1780490392924,59.47,66743.27,65.7,0.01117,1e-05,1.37729]
[1780490397761,59.48,66729.77,65.7,0.01104,1e-05,1.36347]
[1780490402796,59.49,66726.94,65.7,0.01102,1e-05,1.36173]
[1780490403599,59.49,66726.94,65.7,0.01102,1e-05,1.36173]
[1780490404931,59.5,66722.95,65.7,0.01099,1e-05,1.35749]
[1780490405942,59.5,66713.59,65.7,0.01089,1e-05,1.3472]
[1780490406033,59.5,66725.36,65.7,0.01102,1e-05,1.36084]
[1780490407088,59.5,66738.42,65.7,0.01116,1e-05,1.37604]
[1780490407595,59.5,66738.42,65.7,0.01116,1e-05,1.37604]
[1780490410383,59.51,66736.13,65.7,0.01114,1e-05,1.37424]
[1780490411599,59.51,66739.83,65.7,0.01118,1e-05,1.37876]
[1780490415525,59.52,66735.13,65.7,0.01114,1e-05,1.37441]
[1780490415566,59.52,66735.13,65.7,0.01114,1e-05,1.37441]
[1780490416528,59.52,66725.31,65.7,0.01104,1e-05,1.36347]
[1780490417036,59.52,66725.31,65.7,0.01104,1e-05,1.36347]
[1780490418711,59.53,66720.11,65.7,0.01099,1e-05,1.35815]
[1780490420191,59.53,66731.29,65.7,0.01111,1e-05,1.37147]
[1780490422147,59.54,66731.25,65.7,0.01112,1e-05,1.37197]
[1780490424359,59.54,66727.01,65.7,0.01108,1e-05,1.36768]
[1780490429992,59.56,66711.34,65.7,0.01093,1e-05,1.35169]
[1780490433023,59.56,66737.74,65.7,0.0112,1e-05,1.38101]
[1780490434885,59.58,66740.0,65.7,0.01125,1e-05,1.38618]
[1780490436712,59.61,66755.06,65.7,0.01144,1e-05,1.40635]
[1780490440611,59.61,66751.0,65.7,0.0114,1e-05,1.40251]
[1780490441787,59.61,66756.93,65.7,0.01147,1e-05,1.40964]
[1780490445862,59.62,66764.29,65.7,0.01155,1e-05,1.41906]
[1780490445949,59.62,66764.29,65.7,0.01155,1e-05,1.41906]
[1780490446352,59.62,66762.78,65.7,0.01154,1e-05,1.41748]
[1780490446436,59.62,66762.78,65.7,0.01154,1e-05,1.41748]
[1780490446562,59.62,66762.78,65.7,0.01154,1e-05,1.41748]
[1780490446682,59.62,66762.78,65.7,0.01154,1e-05,1.41748]
[1780490450488,59.63,66781.9,65.7,0.01176,1e-05,1.44081]
[1780490453170,59.63,66793.8,65.7,0.01189,1e-05,1.45547]
[1780490459212,59.64,66792.8,65.7,0.01189,1e-05,1.45509]
[1780490464247,59.64,66799.05,65.7,0.01196,1e-05,1.46323]
[1780490469282,59.65,66794.34,65.7,0.01192,1e-05,1.45819]
[1780490474317,59.65,66790.99,65.7,0.01189,1e-05,1.45484]
[1780490479939,59.66,66792.47,65.7,0.01191,1e-05,1.45714]
[1780490485394,59.67,66787.16,65.7,0.01186,1e-05,1.45171]
[1780490490513,59.67,66790.55,65.7,0.0119,1e-05,1.45643]
[1780490496471,59.68,66790.13,65.7,0.01189,1e-05,1.45499]
[1780490501506,59.68,66792.0,65.7,0.01192,1e-05,1.4579]
[1780490506541,59.69,66801.32,65.7,0.01203,1e-05,1.46974]
[1780490509989,59.69,66786.96,65.7,0.01187,1e-05,1.45299]
[1780490515604,59.7,66782.24,65.7,0.01183,1e-05,1.44806]
[1780490520639,59.7,66780.1,65.7,0.01181,1e-05,1.44625]
[1780490525675,59.71,66788.67,65.7,0.01191,1e-05,1.4572]
[1780490530653,59.71,66798.21,65.7,0.01202,1e-05,1.46916]
[1780490531028,59.71,66798.21,65.7,0.01202,1e-05,1.46916]
[1780490531105,59.71,66810.25,65.7,0.01216,1e-05,1.48393]
[1780490532107,59.71,66810.25,65.7,0.01216,1e-05,1.48393]
[1780490532141,59.71,66810.25,65.7,0.01216,1e-05,1.48393]
[1780490535127,59.72,66792.47,65.7,0.01196,1e-05,1.46278]
[1780490542797,59.73,66777.36,65.7,0.01181,1e-05,1.4459]
[1780490544680,59.73,66779.01,65.7,0.01183,1e-05,1.44801]
[1780490544783,59.73,66779.01,65.7,0.01183,1e-05,1.44801]
[1780490545908,59.73,66802.98,65.7,0.0121,1e-05,1.47703]
[1780490546466,59.73,66802.98,65.7,0.0121,1e-05,1.47703]
[1780490546549,59.73,66802.98,65.7,0.0121,1e-05,1.47703]
[1780490549371,59.74,66805.64,65.7,0.01214,1e-05,1.48215]
[1780490550587,59.74,66811.82,65.7,0.01221,1e-05,1.48974]
[1780490551612,59.75,66819.1,65.7,0.0123,1e-05,1.49869]
[1780490552520,59.75,66811.07,65.7,0.01219,1e-05,1.48719]
[1780490557904,59.75,66797.17,65.7,0.01204,1e-05,1.47091]
[1780490562939,59.75,66795.28,65.7,0.01203,1e-05,1.46916]
[1780490567976,59.76,66795.41,65.7,0.01203,1e-05,1.46985]
[1780490573012,59.76,66793.69,65.7,0.01202,1e-05,1.46831]
[1780490578013,59.77,66795.65,65.7,0.01204,1e-05,1.4711]
[1780490583082,59.77,66796.6,65.7,0.01206,1e-05,1.47287]
[1780490587110,59.77,66782.13,65.7,0.0119,1e-05,1.45592]
[1780490592145,59.78,66795.42,65.7,0.01206,1e-05,1.47252]
[1780490597179,59.78,66797.69,65.7,0.01209,1e-05,1.47575]
[1780490599204,59.78,66811.27,65.7,0.01224,1e-05,1.49239]
[1780490604239,59.79,66810.66,65.7,0.01224,1e-05,1.49199]
[1780490609274,59.79,66800.24,65.7,0.01212,1e-05,1.47974]
[1780490614309,59.79,66800.04,65.7,0.01211,1e-05,1.47817]
[1780490619673,59.8,66802.71,65.7,0.01215,1e-05,1.48176]
[1780490625387,59.8,66800.13,65.7,0.01212,1e-05,1.47922]
[1780490630426,59.8,66800.26,65.7,0.01213,1e-05,1.47982]
[1780490635462,59.81,66799.91,65.7,0.01213,1e-05,1.47982]
[1780490637091,59.81,66799.91,65.7,0.01213,1e-05,1.47982]
[1780490638104,59.81,66799.44,65.7,0.01212,1e-05,1.47942]
[1780490643518,59.81,66786.72,65.7,0.01199,1e-05,1.46477]
[1780490646315,59.82,66788.83,65.7,0.01201,1e-05,1.46753]
[1780490647059,59.82,66799.63,65.7,0.01213,1e-05,1.48055]
[1780490647093,59.82,66812.1,65.7,0.01228,1e-05,1.4959]
[1780490652581,59.82,66816.58,65.7,0.01233,1e-05,1.50163]
[1780490656436,59.82,66821.09,65.7,0.01238,1e-05,1.50734]
[1780490657536,59.82,66821.0,65.7,0.01238,1e-05,1.50723]
[1780490662651,59.82,66822.47,65.7,0.0124,1e-05,1.50926]
[1780490665577,59.82,66823.63,65.7,0.01242,1e-05,1.51076]
[1780490666612,59.82,66829.51,65.7,0.01248,1e-05,1.51804]
[1780490672721,59.82,66840.6,65.7,0.0126,1e-05,1.53006]
[1780490677756,59.82,66850.05,65.7,0.01271,1e-05,1.54178]
[1780490683798,59.82,66849.23,65.7,0.0127,1e-05,1.54065]
[1780490688833,59.82,66840.49,65.7,0.01259,1e-05,1.52973]
[1780490693868,59.82,66843.17,65.7,0.01263,1e-05,1.53307]
[1780490698903,59.82,66840.71,65.7,0.0126,1e-05,1.53001]
[1780490703320,59.82,66840.17,65.7,0.01259,1e-05,1.52935]
[1780490704269,59.82,66840.12,65.7,0.01259,1e-05,1.52929]
[1780490704277,59.82,66840.12,65.7,0.01259,1e-05,1.52929]
[1780490709240,59.82,66821.21,65.7,0.01237,1e-05,1.5061]
[1780490715015,59.83,66820.35,65.7,0.01237,1e-05,1.50534]
[1780490716923,59.83,66820.42,65.7,0.01237,1e-05,1.50547]
[1780490720050,59.83,66832.62,65.7,0.01251,1e-05,1.52065]
[1780490724095,59.83,66845.4,65.7,0.01266,1e-05,1.53652]
[1780490727103,59.83,66830.73,65.7,0.01249,1e-05,1.5183]
[1780490728516,59.83,66828.4,65.7,0.01246,1e-05,1.51545]
[1780490728936,59.83,66828.4,65.7,0.01246,1e-05,1.51545]
[1780490730477,59.83,66812.49,65.7,0.01228,1e-05,1.49602]
[1780490734225,59.83,66811.98,65.7,0.01226,1e-05,1.4938]
[1780490734412,59.83,66811.98,65.7,0.01226,1e-05,1.4938]
[1780490735847,59.83,66801.53,65.7,0.01215,1e-05,1.48124]
[1780490736248,59.83,66801.53,65.7,0.01215,1e-05,1.48124]
[1780490739130,59.83,66795.23,65.7,0.01208,1e-05,1.4739]
[1780490739136,59.83,66795.23,65.7,0.01208,1e-05,1.4739]
[1780490740259,59.83,66795.59,65.7,0.01208,1e-05,1.47443]
[1780490745452,59.84,66804.47,65.7,0.01219,1e-05,1.48572]
[1780490746027,59.84,66804.47,65.7,0.01219,1e-05,1.48572]
[1780490746289,59.84,66804.47,65.7,0.01219,1e-05,1.48572]
[1780490746449,59.84,66810.01,65.7,0.01225,1e-05,1.49253]
[1780490746708,59.84,66810.01,65.7,0.01225,1e-05,1.49253]
[1780490746769,59.84,66810.01,65.7,0.01225,1e-05,1.49253]
[1780490747170,59.84,66810.01,65.7,0.01225,1e-05,1.49253]
[1780490748251,59.84,66827.26,65.7,0.01245,1e-05,1.51377]
[1780490750265,59.84,66838.95,65.7,0.01258,1e-05,1.52826]
[1780490755302,59.84,66844.46,65.7,0.01265,1e-05,1.53508]
[1780490760337,59.84,66839.54,65.7,0.01259,1e-05,1.52895]
[1780490765372,59.84,66840.92,65.7,0.01261,1e-05,1.53066]
[1780490771414,59.84,66843.68,65.7,0.01264,1e-05,1.53409]
[1780490772464,59.84,66843.68,65.7,0.01264,1e-05,1.53409]
[1780490773744,59.84,66848.69,65.7,0.0127,1e-05,1.54032]
[1780490776512,59.84,66861.37,65.7,0.01284,1e-05,1.55613]
[1780490777604,59.84,66859.17,65.7,0.01282,1e-05,1.55332]
[1780490779745,59.84,66858.39,65.7,0.01281,1e-05,1.55226]
[1780490780155,59.84,66858.39,65.7,0.01281,1e-05,1.55226]
[1780490781740,59.84,66862.27,65.7,0.01285,1e-05,1.55711]
[1780490781764,59.84,66862.27,65.7,0.01285,1e-05,1.55711]
[1780490788435,59.84,66859.94,65.7,0.01282,1e-05,1.55393]
[1780490795187,59.83,66863.81,65.7,0.01285,1e-05,1.55667]
[1780490796217,59.83,66864.16,65.7,0.01286,1e-05,1.55703]
[1780490801633,59.83,66863.27,65.7,0.01284,1e-05,1.55564]
[1780490806764,59.83,66860.85,65.7,0.01281,1e-05,1.55239]
[1780490812711,59.83,66860.47,65.7,0.01281,1e-05,1.55169]
[1780490817877,59.83,66863.88,65.7,0.01284,1e-05,1.55584]
[1780490818923,59.83,66872.41,65.7,0.01294,1e-05,1.56656]
[1780490820612,59.82,66868.04,65.7,0.01289,1e-05,1.56094]
[1780490821669,59.82,66871.28,65.7,0.01293,1e-05,1.56497]
[1780490823508,59.82,66872.27,65.7,0.01294,1e-05,1.56618]
[1780490823855,59.82,66875.11,65.7,0.01297,1e-05,1.56971]
[1780490824585,59.82,66880.89,65.7,0.01304,1e-05,1.57699]
[1780490824613,59.82,66880.89,65.7,0.01304,1e-05,1.57699]
[1780490827349,59.82,66890.07,65.7,0.01315,1e-05,1.58856]
[1780490828668,59.82,66894.78,65.7,0.0132,1e-05,1.59368]
[1780490830230,59.81,66887.43,65.7,0.01311,1e-05,1.58416]
[1780490830273,59.81,66887.43,65.7,0.01311,1e-05,1.58416]
[1780490831366,59.81,66886.09,65.7,0.01309,1e-05,1.58225]
[1780490832955,59.81,66898.89,65.7,0.01325,1e-05,1.59856]
[1780490833575,59.81,66899.86,65.7,0.01326,1e-05,1.59971]
[1780490834961,59.81,66899.46,65.7,0.01325,1e-05,1.59908]
[1780490838162,59.81,66898.66,65.7,0.01324,1e-05,1.59759]
[1780490839982,59.81,66898.64,65.7,0.01323,1e-05,1.59745]
[1780490842160,59.8,66899.23,65.7,0.01324,1e-05,1.59798]
[1780490844003,59.8,66889.44,65.7,0.01312,1e-05,1.5852]
[1780490849971,59.77,66885.67,65.7,0.01304,1e-05,1.5765]
[1780490855010,59.75,66885.11,65.7,0.01299,1e-05,1.57124]
[1780490860049,59.73,66881.26,65.7,0.01292,1e-05,1.5637]
[1780490865083,59.71,66882.06,65.7,0.0129,1e-05,1.56212]
[1780490866370,59.71,66882.06,65.7,0.0129,1e-05,1.56212]
[1780490867411,59.71,66883.69,65.7,0.01291,1e-05,1.56315]
[1780490868504,59.7,66894.46,65.7,0.01304,1e-05,1.57631]
[1780490869044,59.7,66894.65,65.7,0.01303,1e-05,1.576]
[1780490874148,59.67,66892.23,65.7,0.01297,1e-05,1.56969]
[1780490876999,59.67,66892.88,65.7,0.01297,1e-05,1.56945]
[1780490877671,59.66,66898.56,65.7,0.01303,1e-05,1.57615]
[1780490878006,59.66,66898.56,65.7,0.01303,1e-05,1.57615]
[1780490879014,59.66,66904.47,65.7,0.0131,1e-05,1.58315]
[1780490882699,59.64,66903.97,65.7,0.01307,1e-05,1.5803]
[1780490886233,59.62,66889.53,65.7,0.01288,1e-05,1.55977]
[1780490889917,59.61,66888.38,65.7,0.01285,1e-05,1.5568]
[1780490890439,59.61,66888.38,65.7,0.01285,1e-05,1.5568]
[1780490890926,59.61,66893.78,65.7,0.01291,1e-05,1.56313]
[1780490892666,59.6,66902.39,65.7,0.013,1e-05,1.57302]
[1780490897805,59.58,66906.14,65.7,0.01302,1e-05,1.57513]
[1780490898908,59.58,66907.11,65.7,0.01303,1e-05,1.57583]
[1780490904359,59.55,66901.85,65.7,0.01294,1e-05,1.56595]
[1780490909394,59.53,66903.95,65.7,0.01294,1e-05,1.56602]
[1780490913422,59.52,66891.38,65.7,0.01275,1e-05,1.54627]
[1780490918457,59.5,66892.06,65.7,0.01274,1e-05,1.54474]
[1780490923497,59.48,66892.43,65.7,0.01272,1e-05,1.54283]
[1780490928532,59.46,66891.44,65.7,0.01269,1e-05,1.53924]
[1780490933568,59.45,66888.46,65.7,0.01263,1e-05,1.5332]
[1780490938603,59.43,66888.12,65.7,0.0126,1e-05,1.53051]
[1780490939826,59.43,66887.98,65.7,0.0126,1e-05,1.52989]
[1780490945653,59.41,66886.76,65.7,0.01256,1e-05,1.52573]
[1780490950688,59.39,66888.06,65.7,0.01255,1e-05,1.52515]
[1780490955723,59.37,66888.05,65.7,0.01253,1e-05,1.52296]
[1780490960758,59.36,66887.18,65.7,0.0125,1e-05,1.51973]
[1780490965793,59.34,66885.31,65.7,0.01246,1e-05,1.51529]
[1780490970828,59.32,66885.6,65.7,0.01244,1e-05,1.51357]
[1780490975864,59.31,66887.08,65.7,0.01243,1e-05,1.51156]
[1780490980899,59.29,66887.94,65.7,0.01242,1e-05,1.51059]
[1780490985934,59.28,66887.34,65.7,0.01239,1e-05,1.50782]
[1780490991263,59.27,66887.96,65.7,0.01238,1e-05,1.50698]
[1780490992767,59.26,66887.91,65.7,0.01237,1e-05,1.50612]
[1780490993678,59.26,66887.91,65.7,0.01237,1e-05,1.50612]
[1780490994998,59.25,66900.8,65.7,0.01251,1e-05,1.52094]
[1780491000086,59.23,66892.21,65.7,0.01239,1e-05,1.50819]
[1780491005119,59.22,66890.32,65.7,0.01235,1e-05,1.50384]
[1780491006628,59.22,66890.32,65.7,0.01235,1e-05,1.50384]
[1780491017203,59.18,66894.88,65.7,0.01236,1e-05,1.50473]
[1780491020707,59.18,66894.86,65.7,0.01236,1e-05,1.50432]
[1780491023233,59.17,66895.9,65.7,0.01235,1e-05,1.50404]
[1780491023246,59.17,66895.9,65.7,0.01235,1e-05,1.50404]
[1780491023253,59.17,66895.9,65.7,0.01235,1e-05,1.50404]
[1780491023547,59.17,66895.9,65.7,0.01235,1e-05,1.50404]
[1780491024225,59.16,66895.41,65.7,0.01234,1e-05,1.50266]
[1780491025758,59.16,66901.08,65.7,0.0124,1e-05,1.5093]
[1780491027444,59.16,66901.34,65.7,0.0124,1e-05,1.50922]
[1780491027792,59.15,66901.34,65.7,0.01239,1e-05,1.50842]
[1780491029612,59.15,66901.46,65.7,0.01239,1e-05,1.50817]
[1780491031081,59.14,66901.7,65.7,0.01239,1e-05,1.50807]
[1780491032916,59.13,66903.08,65.7,0.01238,1e-05,1.50682]
[1780491033450,59.13,66903.08,65.7,0.01238,1e-05,1.50682]
[1780491034113,59.13,66908.33,65.7,0.01244,1e-05,1.51295]
[1780491039358,59.11,66906.23,65.7,0.01239,1e-05,1.50794]
[1780491044646,59.1,66904.23,65.7,0.01235,1e-05,1.50389]
[1780491047185,59.09,66904.1,65.7,0.01234,1e-05,1.50258]
[1780491047511,59.09,66904.1,65.7,0.01234,1e-05,1.50258]
[1780491047522,59.09,66908.4,65.7,0.01239,1e-05,1.50753]
[1780491048111,59.09,66908.4,65.7,0.01239,1e-05,1.50753]
[1780491049704,59.09,66910.01,65.7,0.0124,1e-05,1.50913]
[1780491050434,59.08,66907.54,65.7,0.01236,1e-05,1.50527]
[1780491055207,59.07,66903.1,65.7,0.0123,1e-05,1.49825]
[1780491055210,59.07,66903.1,65.7,0.0123,1e-05,1.49825]
[1780491055472,59.07,66905.68,65.7,0.01233,1e-05,1.50106]
[1780491055903,59.07,66905.68,65.7,0.01233,1e-05,1.50106]
[1780491055906,59.07,66905.68,65.7,0.01233,1e-05,1.50106]
[1780491056099,59.07,66905.68,65.7,0.01233,1e-05,1.50106]
[1780491056479,59.06,66906.35,65.7,0.01233,1e-05,1.50151]
[1780491059513,59.05,66920.85,65.7,0.01249,1e-05,1.51839]
[1780491060457,59.05,66920.85,65.7,0.01249,1e-05,1.51839]
[1780491060463,59.05,66920.85,65.7,0.01249,1e-05,1.51839]
[1780491060634,59.05,66922.56,65.7,0.0125,1e-05,1.52012]
[1780491061926,59.05,66927.2,65.7,0.01255,1e-05,1.52551]
[1780491062117,59.05,66927.2,65.7,0.01255,1e-05,1.52551]
[1780491062156,59.05,66927.2,65.7,0.01255,1e-05,1.52551]
[1780491062367,59.05,66927.2,65.7,0.01255,1e-05,1.52551]
[1780491062568,59.05,66935.29,65.7,0.01265,1e-05,1.53569]
[1780491062908,59.05,66935.29,65.7,0.01265,1e-05,1.53569]
[1780491063526,59.05,66935.29,65.7,0.01265,1e-05,1.53569]
[1780491063709,59.05,66935.29,65.7,0.01265,1e-05,1.53569]
[1780491063731,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064027,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064169,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064390,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064602,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064691,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064743,59.04,66949.03,65.7,0.0128,1e-05,1.55222]
[1780491064702,59.01,66956.0,65.7,0.01284,1e-05,1.5564]
[1780491066065,58.97,66958.22,65.7,0.01282,1e-05,1.55446]
[1780491066797,58.97,66958.22,65.7,0.01282,1e-05,1.55446]
[1780491067343,58.94,66959.18,65.7,0.01279,1e-05,1.55096]
[1780491068179,58.9,66961.85,65.7,0.01278,1e-05,1.54971]
[1780491068183,58.9,66961.85,65.7,0.01278,1e-05,1.54971]
[1780491068704,58.87,66965.15,65.7,0.01277,1e-05,1.54931]
[1780491070828,58.8,66964.48,65.7,0.01268,1e-05,1.53937]
[1780491071754,58.77,66963.58,65.7,0.01262,1e-05,1.53385]
[1780491077661,58.69,66963.23,65.7,0.01252,1e-05,1.5233]
[1780491082696,58.67,66967.9,65.7,0.01256,1e-05,1.52716]
[1780491083821,58.67,66967.9,65.7,0.01256,1e-05,1.52716]
[1780491084094,58.64,66974.35,65.7,0.0126,1e-05,1.53119]
[1780491084710,58.61,66988.44,65.7,0.01272,1e-05,1.54491]
[1780491085036,58.61,66988.44,65.7,0.01272,1e-05,1.54491]
[1780491085313,58.61,66988.44,65.7,0.01272,1e-05,1.54491]
[1780491085346,58.61,66988.44,65.7,0.01272,1e-05,1.54491]
[1780491085717,58.58,66990.35,65.7,0.0127,1e-05,1.54293]
[1780491086556,58.58,66990.35,65.7,0.0127,1e-05,1.54293]
[1780491086559,58.58,66990.35,65.7,0.0127,1e-05,1.54293]
[1780491086776,58.58,66990.35,65.7,0.0127,1e-05,1.54293]
[1780491086724,58.55,66990.56,65.7,0.01267,1e-05,1.53883]
[1780491089006,58.48,66993.24,65.7,0.01262,1e-05,1.53374]
[1780491089009,58.48,66993.24,65.7,0.01262,1e-05,1.53374]
[1780491089254,58.48,66993.24,65.7,0.01262,1e-05,1.53374]
[1780491089809,58.48,66993.24,65.7,0.01262,1e-05,1.53374]
[1780491089745,58.45,66993.72,65.7,0.01258,1e-05,1.53018]
[1780491090182,58.45,66993.72,65.7,0.01258,1e-05,1.53018]
[1780491090296,58.45,66993.72,65.7,0.01258,1e-05,1.53018]
[1780491090305,58.45,66993.72,65.7,0.01258,1e-05,1.53018]
[1780491090752,58.42,66993.5,65.7,0.01254,1e-05,1.52582]
[1780491095355,58.38,66989.49,65.7,0.01243,1e-05,1.51382]
[1780491097806,58.37,66977.65,65.7,0.01228,1e-05,1.49783]
[1780491102841,58.36,66976.01,65.7,0.01225,1e-05,1.49406]
[1780491106220,58.36,66979.36,65.7,0.01228,1e-05,1.49755]
[1780491106286,58.36,66979.36,65.7,0.01228,1e-05,1.49755]
[1780491111905,58.34,66989.01,65.7,0.01237,1e-05,1.50714]
[1780491113019,58.34,66989.01,65.7,0.01237,1e-05,1.50714]
[1780491114022,58.33,66989.38,65.7,0.01237,1e-05,1.50724]
[1780491122844,58.31,66977.73,65.7,0.01221,1e-05,1.48976]
[1780491129480,58.29,66978.29,65.7,0.01219,1e-05,1.48814]
[1780491130236,58.29,66974.13,65.7,0.01214,1e-05,1.4823]
[1780491130799,58.29,66974.13,65.7,0.01214,1e-05,1.4823]
[1780491132126,58.29,66962.15,65.7,0.012,1e-05,1.46718]
[1780491132317,58.29,66962.15,65.7,0.012,1e-05,1.46718]
[1780491133730,58.28,66962.43,65.7,0.012,1e-05,1.46721]
[1780491134417,58.28,66961.68,65.7,0.01198,1e-05,1.46571]
[1780491134763,58.28,66961.68,65.7,0.01198,1e-05,1.46571]
[1780491135765,58.28,66957.03,65.7,0.01193,1e-05,1.45971]
[1780491141111,58.27,66953.99,65.7,0.01188,1e-05,1.45438]
[1780491145800,58.26,66954.85,65.7,0.01188,1e-05,1.4549]
[1780491146038,58.25,66954.29,65.7,0.01187,1e-05,1.45341]
[1780491146762,58.25,66954.29,65.7,0.01187,1e-05,1.45341]
[1780491147763,58.25,66950.74,65.7,0.01183,1e-05,1.44881]
[1780491153195,58.24,66949.69,65.7,0.01179,1e-05,1.44426]
[1780491159237,58.23,66953.11,65.7,0.01181,1e-05,1.44693]
[1780491164029,58.22,66951.97,65.7,0.01179,1e-05,1.44453]
[1780491164881,58.22,66951.97,65.7,0.01179,1e-05,1.44453]
[1780491165877,58.22,66958.75,65.7,0.01186,1e-05,1.4523]
[1780491165624,58.22,66972.09,65.7,0.01201,1e-05,1.46842]
[1780491167293,58.21,66985.57,65.7,0.01216,1e-05,1.48483]
[1780491172328,58.2,66983.63,65.7,0.01212,1e-05,1.48084]
[1780491174561,58.2,66984.76,65.7,0.01213,1e-05,1.48193]
[1780491180470,58.18,66979.66,65.7,0.01206,1e-05,1.47375]
[1780491181482,58.18,66982.73,65.7,0.01209,1e-05,1.47696]
[1780491187437,58.17,66987.81,65.7,0.01213,1e-05,1.48137]
[1780491192497,58.15,66989.74,65.7,0.01213,1e-05,1.48187]
[1780491197532,58.14,66994.64,65.7,0.01217,1e-05,1.48638]
[1780491200608,58.13,66997.15,65.7,0.0122,1e-05,1.48886]
[1780491201729,58.13,66997.08,65.7,0.01219,1e-05,1.48845]
[1780491207603,58.12,66984.88,65.7,0.01203,1e-05,1.47113]
[1780491212638,58.1,66990.94,65.7,0.01207,1e-05,1.47541]
[1780491217327,58.1,66995.91,65.7,0.01212,1e-05,1.48038]
[1780491218334,58.09,66999.11,65.7,0.01215,1e-05,1.48406]
[1780491223716,58.02,67003.9,65.7,0.01211,1e-05,1.47981]
[1780491229023,58.0,67001.93,65.7,0.01207,1e-05,1.47585]
[1780491230057,58.0,67001.77,65.7,0.01207,1e-05,1.47535]
[1780491230739,58.0,67001.77,65.7,0.01207,1e-05,1.47535]
[1780491231122,58.0,67006.19,65.7,0.01212,1e-05,1.48055]
[1780491232127,58.0,67009.69,65.7,0.01216,1e-05,1.48461]
[1780491235866,57.97,67013.56,65.7,0.01217,1e-05,1.48571]
[1780491238676,57.96,67014.63,65.7,0.01217,1e-05,1.4861]
[1780491243610,57.95,67009.87,65.7,0.0121,1e-05,1.4786]
[1780491244634,57.95,67007.04,65.7,0.01206,1e-05,1.47478]
[1780491244686,57.95,67007.04,65.7,0.01206,1e-05,1.47478]
[1780491244865,57.95,66986.22,65.7,0.01182,1e-05,1.44879]
[1780491245870,57.94,66974.3,65.7,0.01169,1e-05,1.43399]
[1780491246421,57.94,66974.3,65.7,0.01169,1e-05,1.43399]
[1780491248572,57.94,66974.78,65.7,0.01169,1e-05,1.43413]
[1780491248971,57.94,66974.78,65.7,0.01169,1e-05,1.43413]
[1780491249144,57.94,66970.6,65.7,0.01164,1e-05,1.42884]
[1780491249497,57.94,66970.6,65.7,0.01164,1e-05,1.42884]
[1780491249629,57.94,66970.6,65.7,0.01164,1e-05,1.42884]
[1780491250434,57.94,66967.05,65.7,0.0116,1e-05,1.42433]
[1780491255940,57.93,66971.53,65.7,0.01164,1e-05,1.42852]
[1780491260975,57.92,66970.55,65.7,0.01162,1e-05,1.4263]
[1780491267017,57.91,66970.77,65.7,0.01161,1e-05,1.42534]
[1780491271118,57.9,66966.56,65.7,0.01154,1e-05,1.41773]
[1780491271491,57.9,66966.56,65.7,0.01154,1e-05,1.41773]
[1780491271970,57.9,66966.56,65.7,0.01154,1e-05,1.41773]
[1780491272865,57.9,66963.46,65.7,0.0115,1e-05,1.4138]
[1780491278094,57.89,66962.15,65.7,0.01148,1e-05,1.41115]
[1780491282369,57.89,66962.11,65.7,0.01147,1e-05,1.41039]
[1780491282404,57.89,66962.11,65.7,0.01147,1e-05,1.41039]
[1780491283634,57.89,66959.91,65.7,0.01145,1e-05,1.40775]
[1780491283819,57.89,66959.91,65.7,0.01145,1e-05,1.40775]
[1780491283901,57.89,66948.16,65.7,0.01131,1e-05,1.39337]
[1780491284235,57.89,66948.16,65.7,0.01131,1e-05,1.39337]
[1780491284695,57.89,66948.16,65.7,0.01131,1e-05,1.39337]
[1780491290178,57.88,66947.18,65.7,0.0113,1e-05,1.39135]
[1780491295213,57.87,66954.17,65.7,0.01136,1e-05,1.39895]
[1780491300253,57.87,66953.0,65.7,0.01134,1e-05,1.39678]
[1780491301888,57.87,66953.0,65.7,0.01134,1e-05,1.39678]
[1780491302944,57.86,66941.72,65.7,0.01122,1e-05,1.38308]
[1780491308306,57.86,66940.71,65.7,0.0112,1e-05,1.38116]
[1780491311327,57.86,66926.54,65.7,0.01105,1e-05,1.36413]
[1780491316363,57.85,66926.07,65.7,0.01104,1e-05,1.3631]
[1780491322057,57.85,66924.86,65.7,0.01102,1e-05,1.36131]
[1780491330667,57.84,66918.64,65.7,0.01095,1e-05,1.35327]
[1780491336510,57.84,66913.23,65.7,0.01087,1e-05,1.34487]
[1780491337645,57.84,66913.23,65.7,0.01087,1e-05,1.34487]
[1780491338476,57.84,66913.23,65.7,0.01087,1e-05,1.34475]
[1780491338691,57.84,66913.23,65.7,0.01087,1e-05,1.34475]
[1780491339603,57.84,66904.89,65.7,0.01078,1e-05,1.33506]
[1780491342467,57.84,66900.19,65.7,0.01073,1e-05,1.32959]
[1780491343031,57.84,66900.19,65.7,0.01073,1e-05,1.32959]
[1780491343317,57.84,66891.94,65.7,0.01065,1e-05,1.32008]
[1780491344222,57.84,66888.43,65.7,0.01061,1e-05,1.31609]
[1780491344269,57.84,66888.43,65.7,0.01061,1e-05,1.31609]
[1780491349602,57.84,66898.93,65.7,0.01072,1e-05,1.32801]
[1780491355042,57.83,66903.29,65.7,0.01076,1e-05,1.33289]
[1780491355709,57.83,66904.05,65.7,0.01077,1e-05,1.33368]
[1780491356969,57.83,66911.36,65.7,0.01085,1e-05,1.34207]
[1780491357558,57.83,66918.55,65.7,0.01092,1e-05,1.35035]
[1780491362693,57.83,66922.26,65.7,0.01096,1e-05,1.35423]
[1780491367728,57.83,66924.09,65.7,0.01097,1e-05,1.35598]
[1780491372763,57.82,66925.95,65.7,0.01099,1e-05,1.35775]
[1780491375738,57.82,66915.03,65.7,0.01087,1e-05,1.34497]
[1780491376318,57.82,66915.03,65.7,0.01087,1e-05,1.34497]
[1780491376798,57.82,66935.34,65.7,0.01109,1e-05,1.36859]
[1780491381832,57.82,66941.02,65.7,0.01114,1e-05,1.37471]
[1780491384023,57.82,66941.09,65.7,0.01114,1e-05,1.37468]
[1780491385808,57.82,66930.67,65.7,0.01103,1e-05,1.36223]
[1780491389270,57.81,66921.66,65.7,0.01093,1e-05,1.35138]
[1780491389769,57.81,66921.66,65.7,0.01093,1e-05,1.35138]
[1780491389771,57.81,66921.66,65.7,0.01093,1e-05,1.35138]
[1780491390201,57.81,66921.66,65.7,0.01093,1e-05,1.35138]
[1780491390525,57.81,66921.01,65.7,0.01092,1e-05,1.35055]
[1780491395669,57.81,66930.93,65.7,0.01101,1e-05,1.36006]
[1780491401975,57.8,66941.67,65.7,0.01112,1e-05,1.372]
[1780491402666,57.8,66941.67,65.7,0.01112,1e-05,1.372]
[1780491408017,57.8,66945.41,65.7,0.01115,1e-05,1.37571]
[1780491414060,57.79,66946.84,65.7,0.01116,1e-05,1.37671]
[1780491419095,57.79,66944.22,65.7,0.01113,1e-05,1.37308]
[1780491424130,57.78,66945.55,65.7,0.01114,1e-05,1.37411]
[1780491429173,57.78,66936.34,65.7,0.01104,1e-05,1.36278]
[1780491434208,57.78,66940.61,65.7,0.01108,1e-05,1.36732]
[1780491439243,57.77,66957.08,65.7,0.01125,1e-05,1.38628]
[1780491441256,57.77,66973.0,65.7,0.01142,1e-05,1.40504]
[1780491446292,57.76,66971.51,65.7,0.0114,1e-05,1.40246]
[1780491451327,57.76,66971.9,65.7,0.01138,1e-05,1.40044]
[1780491456362,57.75,66962.16,65.7,0.01127,1e-05,1.38807]
[1780491461396,57.75,66965.58,65.7,0.0113,1e-05,1.39147]
[1780491467439,57.74,66965.15,65.7,0.01129,1e-05,1.39012]
[1780491472474,57.73,66967.17,65.7,0.0113,1e-05,1.39171]
[1780491477509,57.73,66966.55,65.7,0.01129,1e-05,1.39029]
[1780491479503,57.73,66967.33,65.7,0.0113,1e-05,1.39108]
[1780491479972,57.73,66967.33,65.7,0.0113,1e-05,1.39108]
[1780491482307,57.73,66968.02,65.7,0.0113,1e-05,1.39163]
[1780491483436,57.72,66974.91,65.7,0.01137,1e-05,1.39959]
[1780491488589,57.72,66976.76,65.7,0.01139,1e-05,1.40088]
[1780491493624,57.71,66974.09,65.7,0.01135,1e-05,1.39693]
[1780491498659,57.71,66973.19,65.7,0.01133,1e-05,1.39512]
[1780491503693,57.7,66974.61,65.7,0.01134,1e-05,1.39609]
[1780491508729,57.69,66974.97,65.7,0.01134,1e-05,1.3958]
[1780491513764,57.69,66974.39,65.7,0.01131,1e-05,1.3927]
[1780491518803,57.68,66970.27,65.7,0.01126,1e-05,1.3871]
[1780491523835,57.68,66966.66,65.7,0.01122,1e-05,1.38218]
[1780491530883,57.67,66964.28,65.7,0.01118,1e-05,1.37854]
[1780491535919,57.67,66967.58,65.7,0.01121,1e-05,1.38187]
[1780491540954,57.66,66968.06,65.7,0.01121,1e-05,1.38185]
[1780491545989,57.66,66963.37,65.7,0.01116,1e-05,1.37573]
[1780491550667,57.65,66956.54,65.7,0.01108,1e-05,1.36726]
[1780491551664,57.65,66949.05,65.7,0.011,1e-05,1.35837]
[1780491552706,57.65,66943.05,65.7,0.01093,1e-05,1.35127]
[1780491558073,57.65,66951.99,65.7,0.01102,1e-05,1.3613]
[1780491563111,57.65,66956.5,65.7,0.01107,1e-05,1.36618]
[1780491568146,57.64,66956.72,65.7,0.01107,1e-05,1.36599]
[1780491573181,57.64,66957.67,65.7,0.01106,1e-05,1.36499]
[1780491578216,57.64,66951.02,65.7,0.01098,1e-05,1.35675]
[1780491583253,57.63,66955.01,65.7,0.01102,1e-05,1.36105]
[1780491588287,57.63,66951.42,65.7,0.01098,1e-05,1.35647]
[1780491593321,57.63,66951.92,65.7,0.01098,1e-05,1.35669]
[1780491598357,57.62,66950.39,65.7,0.01096,1e-05,1.35454]
[1780491600645,57.62,66955.79,65.7,0.01102,1e-05,1.36072]
[1780491604701,57.62,66963.55,65.7,0.0111,1e-05,1.36953]
[1780491605904,57.62,66968.89,65.7,0.01116,1e-05,1.37576]
[1780491609765,57.62,66971.08,65.7,0.01118,1e-05,1.37794]
[1780491610831,57.62,66967.63,65.7,0.01114,1e-05,1.37375]
[1780491612470,57.61,66966.55,65.7,0.01113,1e-05,1.37237]
[1780491613499,57.61,66974.0,65.7,0.01121,1e-05,1.38098]
[1780491619321,57.61,66974.13,65.7,0.0112,1e-05,1.38057]
[1780491624542,57.6,66973.93,65.7,0.01119,1e-05,1.37965]
[1780491628094,57.6,66973.92,65.7,0.01119,1e-05,1.37953]
[1780491629595,57.6,66981.5,65.7,0.01127,1e-05,1.38809]
[1780491635625,57.59,66986.28,65.7,0.0113,1e-05,1.39118]
[1780491640661,57.59,66983.63,65.7,0.01127,1e-05,1.38736]
[1780491644948,57.58,66983.4,65.7,0.01126,1e-05,1.38671]
[1780491645696,57.58,67001.39,65.7,0.01146,1e-05,1.40816]
[1780491646564,57.58,67001.39,65.7,0.01146,1e-05,1.40816]
[1780491646964,57.58,67001.39,65.7,0.01146,1e-05,1.40816]
[1780491648347,57.58,66999.09,65.7,0.01143,1e-05,1.40514]
[1780491649906,57.58,67007.43,65.7,0.01152,1e-05,1.41489]
[1780491650290,57.58,67007.43,65.7,0.01152,1e-05,1.41489]
[1780491651281,57.58,67008.57,65.7,0.01153,1e-05,1.41611]
[1780491651427,57.58,67008.57,65.7,0.01153,1e-05,1.41611]
[1780491654644,57.57,67014.94,65.7,0.01159,1e-05,1.42313]
[1780491654665,57.57,67014.94,65.7,0.01159,1e-05,1.42313]
[1780491656461,57.57,67035.7,65.7,0.01183,1e-05,1.44818]
[1780491656825,57.57,67035.7,65.7,0.01183,1e-05,1.44818]
[1780491657455,57.57,67035.7,65.7,0.01183,1e-05,1.44818]
[1780491662830,57.56,67036.74,65.7,0.01182,1e-05,1.44788]
[1780491665851,57.55,67023.49,65.7,0.01167,1e-05,1.43091]
[1780491671296,57.55,67013.32,65.7,0.01154,1e-05,1.41773]
[1780491674368,57.54,67012.47,65.7,0.01153,1e-05,1.41617]
[1780491674406,57.54,67012.47,65.7,0.01153,1e-05,1.41617]
[1780491678031,57.53,67033.65,65.7,0.01176,1e-05,1.44112]
[1780491679183,57.53,67033.65,65.7,0.01176,1e-05,1.44112]
[1780491679285,57.53,67033.65,65.7,0.01176,1e-05,1.44112]
[1780491680193,57.53,67040.22,65.7,0.01183,1e-05,1.44903]
[1780491685241,57.52,67046.11,65.7,0.01189,1e-05,1.45515]
[1780491686807,57.52,67055.84,65.7,0.012,1e-05,1.46675]
[1780491687549,57.52,67055.84,65.7,0.012,1e-05,1.46675]
[1780491687555,57.52,67055.84,65.7,0.012,1e-05,1.46675]
[1780491688006,57.52,67065.11,65.7,0.0121,1e-05,1.4781]
[1780491688029,57.52,67084.02,65.7,0.01233,1e-05,1.50219]
[1780491689049,57.52,67084.02,65.7,0.01233,1e-05,1.50219]
[1780491691317,57.52,67091.11,65.7,0.01241,1e-05,1.51154]
[1780491695354,57.53,67089.59,65.7,0.01239,1e-05,1.50831]
[1780491695357,57.53,67089.59,65.7,0.01239,1e-05,1.50831]
[1780491695374,57.53,67089.59,65.7,0.01239,1e-05,1.50831]
[1780491700996,57.53,67087.94,65.7,0.01237,1e-05,1.50695]
[1780491703124,57.51,67072.44,65.7,0.01216,1e-05,1.48382]
[1780491707758,57.48,67074.42,65.7,0.01214,1e-05,1.48253]
[1780491712197,57.47,67081.16,65.7,0.01221,1e-05,1.48984]
[1780491718036,57.45,67079.82,65.7,0.01218,1e-05,1.48634]
[1780491720087,57.45,67059.57,65.7,0.01194,1e-05,1.46038]
[1780491721059,57.43,67054.05,65.7,0.01185,1e-05,1.45083]
[1780491721419,57.41,67040.93,65.7,0.01168,1e-05,1.43226]
[1780491722650,57.39,67032.47,65.7,0.01156,1e-05,1.41969]
[1780491728329,57.4,67028.45,65.7,0.01153,1e-05,1.41603]
[1780491733363,57.41,67025.63,65.7,0.01151,1e-05,1.41403]
[1780491738400,57.43,67026.14,65.7,0.01153,1e-05,1.41608]
[1780491743435,57.44,67023.95,65.7,0.01152,1e-05,1.41483]
[1780491748471,57.45,67027.86,65.7,0.01157,1e-05,1.42099]
[1780491753507,57.46,67027.61,65.7,0.01157,1e-05,1.42034]
[1780491755011,57.46,67032.44,65.7,0.01163,1e-05,1.42651]
[1780491760335,57.47,67037.67,65.7,0.0117,1e-05,1.43421]
[1780491763972,57.48,67037.87,65.7,0.01171,1e-05,1.43546]
[1780491769627,57.49,67046.46,65.7,0.01182,1e-05,1.44751]
[1780491774662,57.5,67042.03,65.7,0.01178,1e-05,1.44318]
[1780491779697,57.51,67027.59,65.7,0.01163,1e-05,1.42671]
[1780491784732,57.52,67029.46,65.7,0.01166,1e-05,1.43028]
[1780491789767,57.53,67029.68,65.7,0.01168,1e-05,1.43182]
[1780491795800,57.53,67023.17,65.7,0.01161,1e-05,1.42488]
[1780491799425,57.54,67012.32,65.7,0.0115,1e-05,1.41277]
[1780491800548,57.55,67010.49,65.7,0.01149,1e-05,1.41111]
[1780491803871,57.58,66993.12,65.7,0.01133,1e-05,1.3942]
[1780491809331,57.61,66998.33,65.7,0.01143,1e-05,1.40447]
[1780491810323,57.61,67001.61,65.7,0.01147,1e-05,1.40902]
[1780491816963,57.63,67024.12,65.7,0.01173,1e-05,1.43648]
[1780491821998,57.64,67018.72,65.7,0.01168,1e-05,1.4311]
[1780491827033,57.65,67025.42,65.7,0.01176,1e-05,1.44052]
[1780491829048,57.65,67013.09,65.7,0.01163,1e-05,1.42591]
[1780491834083,57.66,67011.93,65.7,0.01163,1e-05,1.42604]
[1780491839118,57.67,67015.3,65.7,0.01168,1e-05,1.43141]
[1780491841188,57.67,67015.07,65.7,0.01168,1e-05,1.43138]
[1780491841977,57.67,67005.41,65.7,0.01157,1e-05,1.41962]
[1780491842789,57.67,67005.41,65.7,0.01157,1e-05,1.41962]
[1780491842855,57.68,66987.59,65.7,0.01138,1e-05,1.39865]
[1780491843138,57.68,66987.59,65.7,0.01138,1e-05,1.39865]
[1780491843804,57.68,66987.59,65.7,0.01138,1e-05,1.39865]
[1780491845830,57.68,66985.32,65.7,0.01136,1e-05,1.39653]
[1780491851952,57.78,66976.77,65.7,0.01139,1e-05,1.39924]
[1780491852465,57.78,66976.77,65.7,0.01139,1e-05,1.39924]
[1780491853994,57.81,66979.03,65.7,0.01144,1e-05,1.40518]
[1780491859260,57.84,66969.15,65.7,0.01137,1e-05,1.39733]
[1780491860754,57.84,66969.15,65.7,0.01137,1e-05,1.39733]
[1780491860894,57.84,66969.15,65.7,0.01137,1e-05,1.39733]
[1780491861358,57.87,66960.48,65.7,0.0113,1e-05,1.3902]
[1780491861432,57.87,66943.4,65.7,0.01112,1e-05,1.3703]
[1780491862167,57.87,66943.4,65.7,0.01112,1e-05,1.3703]
[1780491862382,57.87,66943.4,65.7,0.01112,1e-05,1.3703]
[1780491862567,57.87,66943.4,65.7,0.01112,1e-05,1.3703]
[1780491863012,57.87,66937.54,65.7,0.01106,1e-05,1.36376]
[1780491867750,57.88,66935.57,65.7,0.01105,1e-05,1.36285]
[1780491873368,57.9,66934.45,65.7,0.01105,1e-05,1.36232]
[1780491878402,57.92,66924.73,65.7,0.01096,1e-05,1.35275]
[1780491883438,57.93,66931.09,65.7,0.01105,1e-05,1.362]
[1780491888475,57.94,66930.17,65.7,0.01106,1e-05,1.36265]
[1780491892902,57.95,66930.8,65.7,0.01107,1e-05,1.36443]
[1780491898545,57.97,66927.96,65.7,0.01106,1e-05,1.36354]
[1780491900561,57.98,66914.63,65.7,0.01093,1e-05,1.34872]
[1780491903148,57.98,66919.7,65.7,0.01099,1e-05,1.35535]
[1780491903627,57.98,66919.7,65.7,0.01099,1e-05,1.35535]
[1780491904167,57.99,66918.68,65.7,0.01098,1e-05,1.35452]
[1780491909625,58.0,66914.74,65.7,0.01096,1e-05,1.35212]
[1780491913653,58.01,66930.2,65.7,0.01114,1e-05,1.3716]
[1780491918693,58.03,66940.7,65.7,0.01127,1e-05,1.38563]
[1780491919140,58.03,66940.7,65.7,0.01127,1e-05,1.38563]
[1780491919368,58.03,66940.7,65.7,0.01127,1e-05,1.38563]
[1780491921621,58.03,66947.61,65.7,0.01135,1e-05,1.39443]
[1780491926749,58.05,66938.59,65.7,0.01127,1e-05,1.3855]
[1780491929414,58.05,66936.87,65.7,0.01125,1e-05,1.38409]
[1780491934805,58.07,66932.26,65.7,0.01121,1e-05,1.37885]
[1780491939034,58.08,66932.31,65.7,0.01122,1e-05,1.38018]
[1780491943246,58.09,66929.71,65.7,0.0112,1e-05,1.37838]
[1780491943870,58.09,66913.65,65.7,0.01103,1e-05,1.35957]
[1780491948913,58.1,66906.28,65.7,0.01097,1e-05,1.35308]
[1780491953950,58.12,66911.31,65.7,0.01104,1e-05,1.36068]
[1780491954465,58.12,66911.31,65.7,0.01104,1e-05,1.36068]
[1780491959997,58.13,66925.53,65.7,0.01122,1e-05,1.3794]
[1780491962842,58.14,66937.44,65.7,0.01135,1e-05,1.39413]
[1780491968056,58.15,66934.0,65.7,0.01133,1e-05,1.39173]
[1780491973091,58.16,66927.33,65.7,0.01127,1e-05,1.3853]
[1780491976112,58.17,66914.1,65.7,0.01114,1e-05,1.37065]
[1780491981715,58.18,66909.77,65.7,0.0111,1e-05,1.36689]
[1780491983163,58.19,66888.19,65.7,0.01088,1e-05,1.34287]
[1780491986996,58.2,66887.03,65.7,0.01088,1e-05,1.34226]
[1780491987434,58.2,66882.98,65.7,0.01084,1e-05,1.33798]
[1780491988306,58.2,66875.18,65.7,0.01076,1e-05,1.32941]
[1780491988397,58.2,66877.07,65.7,0.01078,1e-05,1.33195]
[1780491992905,58.2,66879.56,65.7,0.01079,1e-05,1.33214]
[1780491995360,58.19,66882.48,65.7,0.01081,1e-05,1.33533]
[1780491995361,58.19,66882.48,65.7,0.01081,1e-05,1.33533]
[1780491995389,58.19,66882.48,65.7,0.01081,1e-05,1.33533]
[1780491995880,58.19,66882.48,65.7,0.01081,1e-05,1.33533]
[1780491996122,58.19,66881.89,65.7,0.01081,1e-05,1.33454]
[1780491998242,58.19,66883.53,65.7,0.01082,1e-05,1.33637]
[1780492003308,58.19,66889.8,65.7,0.01089,1e-05,1.34322]
[1780492008343,58.19,66879.56,65.7,0.01078,1e-05,1.33112]
[1780492009679,58.19,66879.56,65.7,0.01078,1e-05,1.33112]
[1780492009763,58.19,66879.56,65.7,0.01078,1e-05,1.33112]
[1780492009885,58.19,66879.56,65.7,0.01078,1e-05,1.33112]
[1780492009922,58.19,66877.05,65.7,0.01075,1e-05,1.32858]
[1780492010720,58.19,66877.05,65.7,0.01075,1e-05,1.32858]
[1780492010819,58.19,66876.82,65.7,0.01075,1e-05,1.32831]
[1780492011489,58.19,66876.82,65.7,0.01075,1e-05,1.32831]
[1780492015532,58.19,66874.08,65.7,0.01072,1e-05,1.32545]
[1780492021985,58.19,66874.44,65.7,0.01072,1e-05,1.32538]
[1780492023022,58.19,66888.52,65.7,0.01087,1e-05,1.34131]
[1780492028486,58.18,66902.72,65.7,0.01102,1e-05,1.35734]
[1780492030718,58.18,66901.87,65.7,0.01101,1e-05,1.35627]
[1780492030821,58.18,66901.87,65.7,0.01101,1e-05,1.35627]
[1780492030922,58.18,66901.48,65.7,0.011,1e-05,1.35563]
[1780492032566,58.18,66903.94,65.7,0.01103,1e-05,1.35849]
[1780492032897,58.18,66903.94,65.7,0.01103,1e-05,1.35849]
[1780492032925,58.19,66914.96,65.7,0.01115,1e-05,1.37204]
[1780492035449,58.19,66908.25,65.7,0.01108,1e-05,1.36408]
[1780492035535,58.19,66904.45,65.7,0.01104,1e-05,1.35953]
[1780492036707,58.19,66904.45,65.7,0.01104,1e-05,1.35953]
[1780492036734,58.19,66904.03,65.7,0.01103,1e-05,1.35937]
[1780492038280,58.19,66904.17,65.7,0.01104,1e-05,1.35944]
[1780492038446,58.19,66904.17,65.7,0.01104,1e-05,1.35944]
[1780492038556,58.19,66900.87,65.7,0.011,1e-05,1.35551]
[1780492041119,58.19,66910.65,65.7,0.01111,1e-05,1.36759]
[1780492041125,58.19,66910.65,65.7,0.01111,1e-05,1.36759]
[1780492041577,58.19,66913.69,65.7,0.01115,1e-05,1.3715]
[1780492042563,58.19,66913.69,65.7,0.01115,1e-05,1.3715]
[1780492042584,58.19,66911.37,65.7,0.01112,1e-05,1.36867]
[1780492043390,58.19,66911.37,65.7,0.01112,1e-05,1.36867]
[1780492043873,58.19,66911.37,65.7,0.01112,1e-05,1.36867]
[1780492047934,58.2,66902.48,65.7,0.01104,1e-05,1.35964]
[1780492050994,58.21,66897.28,65.7,0.01099,1e-05,1.35463]
[1780492050998,58.21,66897.28,65.7,0.01099,1e-05,1.35463]
[1780492051084,58.22,66893.55,65.7,0.01095,1e-05,1.34935]
[1780492051182,58.22,66893.55,65.7,0.01095,1e-05,1.34935]
[1780492051184,58.22,66893.55,65.7,0.01095,1e-05,1.34935]
[1780492051647,58.22,66891.74,65.7,0.01093,1e-05,1.34726]
[1780492056682,58.23,66889.95,65.7,0.01092,1e-05,1.34701]
[1780492059177,58.24,66890.26,65.7,0.01093,1e-05,1.34809]
[1780492064740,58.26,66896.63,65.7,0.01102,1e-05,1.35758]
[1780492069775,58.27,66896.08,65.7,0.01103,1e-05,1.35866]
[1780492075817,58.29,66896.84,65.7,0.01106,1e-05,1.36158]
[1780492077831,58.29,66884.76,65.7,0.01094,1e-05,1.34826]
[1780492081859,58.3,66897.69,65.7,0.01109,1e-05,1.36466]
[1780492082240,58.3,66897.69,65.7,0.01109,1e-05,1.36466]
[1780492082866,58.31,66897.83,65.7,0.01109,1e-05,1.36518]
[1780492083537,58.31,66897.83,65.7,0.01109,1e-05,1.36518]
[1780492084090,58.31,66897.83,65.7,0.01109,1e-05,1.36518]
[1780492084093,58.31,66897.83,65.7,0.01109,1e-05,1.36518]
[1780492084891,58.31,66898.47,65.7,0.0111,1e-05,1.36581]
[1780492084989,58.31,66898.37,65.7,0.0111,1e-05,1.36591]
[1780492089364,58.31,66906.94,65.7,0.0112,1e-05,1.3769]
[1780492090508,58.32,66907.26,65.7,0.01121,1e-05,1.37759]
[1780492090535,58.32,66907.26,65.7,0.01121,1e-05,1.37759]
[1780492090556,58.32,66907.26,65.7,0.01121,1e-05,1.37759]
[1780492091099,58.32,66907.26,65.7,0.01121,1e-05,1.37759]
[1780492091610,58.32,66901.3,65.7,0.01115,1e-05,1.37092]
[1780492092057,58.32,66901.3,65.7,0.01115,1e-05,1.37092]
[1780492092098,58.32,66880.07,65.7,0.01092,1e-05,1.3466]
[1780492092722,58.32,66880.07,65.7,0.01092,1e-05,1.3466]
[1780492092834,58.32,66880.07,65.7,0.01092,1e-05,1.3466]
[1780492092954,58.32,66865.94,65.7,0.01078,1e-05,1.33072]
[1780492093607,58.32,66865.94,65.7,0.01078,1e-05,1.33072]
[1780492094920,58.33,66865.85,65.7,0.01078,1e-05,1.33097]
[1780492094968,58.33,66879.79,65.7,0.01093,1e-05,1.34734]
[1780492095377,58.33,66879.79,65.7,0.01093,1e-05,1.34734]
[1780492095425,58.33,66879.79,65.7,0.01093,1e-05,1.34734]
[1780492095975,58.33,66876.14,65.7,0.01089,1e-05,1.34352]
[1780492096464,58.33,66876.14,65.7,0.01089,1e-05,1.34352]
[1780492096982,58.33,66871.56,65.7,0.01085,1e-05,1.33827]
[1780492098948,58.34,66872.93,65.7,0.01087,1e-05,1.34057]
[1780492098997,58.34,66872.93,65.7,0.01087,1e-05,1.34057]
[1780492099337,58.34,66875.09,65.7,0.01089,1e-05,1.34342]
[1780492099442,58.34,66875.09,65.7,0.01089,1e-05,1.34342]
[1780492099932,58.34,66875.09,65.7,0.01089,1e-05,1.34342]
[1780492099935,58.34,66875.09,65.7,0.01089,1e-05,1.34342]
[1780492101358,58.35,66884.28,65.7,0.011,1e-05,1.35473]
[1780492102498,58.35,66884.82,65.7,0.01101,1e-05,1.3557]
[1780492104372,58.36,66894.78,65.7,0.01112,1e-05,1.36796]
[1780492106393,58.36,66900.25,65.7,0.01118,1e-05,1.37498]
[1780492112091,58.38,66903.14,65.7,0.01122,1e-05,1.37855]
[1780492117126,58.39,66898.44,65.7,0.01118,1e-05,1.37458]
[1780492123168,58.4,66900.79,65.7,0.01123,1e-05,1.37917]
[1780492124177,58.41,66912.73,65.7,0.01136,1e-05,1.39353]
[1780492129211,58.42,66910.59,65.7,0.01135,1e-05,1.39241]
[1780492134246,58.43,66910.3,65.7,0.01136,1e-05,1.39347]
[1780492138692,58.44,66923.07,65.7,0.01151,1e-05,1.40974]
[1780492140300,58.44,66940.11,65.7,0.0117,1e-05,1.4307]
[1780492142311,58.44,66955.79,65.7,0.01188,1e-05,1.45018]
[1780492147346,58.45,66958.53,65.7,0.01192,1e-05,1.45447]
[1780492152381,58.46,66956.17,65.7,0.0119,1e-05,1.45249]
[1780492157416,58.47,66959.11,65.7,0.01195,1e-05,1.45699]
[1780492162452,58.47,66958.64,65.7,0.01195,1e-05,1.45729]
[1780492164465,58.48,66946.9,65.7,0.01182,1e-05,1.44332]
[1780492169501,58.48,66951.02,65.7,0.01187,1e-05,1.44931]
[1780492175543,58.49,66950.94,65.7,0.01187,1e-05,1.44859]
[1780492180578,58.5,66946.41,65.7,0.01183,1e-05,1.44403]
[1780492185612,58.51,66944.55,65.7,0.01182,1e-05,1.44274]
[1780492190648,58.51,66940.33,65.7,0.01178,1e-05,1.43861]
[1780492195683,58.52,66939.66,65.7,0.01178,1e-05,1.43882]
[1780492200717,58.53,66943.37,65.7,0.01183,1e-05,1.4443]
[1780492205753,58.54,66944.94,65.7,0.01186,1e-05,1.44717]
[1780492210788,58.54,66945.1,65.7,0.01187,1e-05,1.4483]
[1780492216830,58.55,66945.38,65.7,0.01188,1e-05,1.44975]
[1780492221865,58.56,66948.23,65.7,0.01192,1e-05,1.45414]
[1780492226903,58.57,66947.16,65.7,0.01192,1e-05,1.45374]
[1780492231938,58.57,66957.89,65.7,0.01204,1e-05,1.46596]
[1780492236973,58.58,66958.64,65.7,0.01205,1e-05,1.46765]
[1780492242008,58.59,66959.36,65.7,0.01207,1e-05,1.46929]
[1780492247044,58.59,66958.35,65.7,0.01206,1e-05,1.4688]
[1780492252080,58.6,66957.52,65.7,0.01206,1e-05,1.46853]
[1780492257115,58.6,66950.08,65.7,0.01198,1e-05,1.46016]
[1780492262149,58.61,66957.27,65.7,0.01207,1e-05,1.46976]
[1780492266283,58.61,66949.18,65.7,0.01198,1e-05,1.46029]
[1780492267185,58.62,66963.76,65.7,0.01215,1e-05,1.47853]
[1780492269469,58.62,66969.98,65.7,0.01223,1e-05,1.48666]
[1780492269843,58.62,66969.98,65.7,0.01223,1e-05,1.48666]
[1780492271448,58.62,66968.19,65.7,0.01221,1e-05,1.48456]
[1780492274455,58.62,66972.57,65.7,0.01227,1e-05,1.49048]
[1780492276690,58.62,66974.44,65.7,0.01229,1e-05,1.49303]
[1780492277252,58.62,66974.44,65.7,0.01229,1e-05,1.49303]
[1780492277273,58.63,66988.61,65.7,0.01246,1e-05,1.51087]
[1780492277882,58.63,66988.61,65.7,0.01246,1e-05,1.51087]
[1780492280887,58.63,66995.11,65.7,0.01253,1e-05,1.5192]
[1780492282777,58.63,66996.3,65.7,0.01255,1e-05,1.5209]
[1780492284908,58.63,66998.84,65.7,0.01258,1e-05,1.52423]
[1780492287916,58.63,67002.88,65.7,0.01263,1e-05,1.52951]
[1780492288157,58.63,67002.88,65.7,0.01263,1e-05,1.52951]
[1780492289930,58.63,67011.96,65.7,0.01274,1e-05,1.54115]
[1780492291727,58.63,67015.3,65.7,0.01277,1e-05,1.54364]
[1780492292949,58.63,67015.75,65.7,0.01277,1e-05,1.54424]
[1780492295951,58.63,67014.97,65.7,0.01276,1e-05,1.54332]
[1780492301463,58.63,66999.23,65.7,0.01258,1e-05,1.52346]
[1780492306498,58.64,67000.15,65.7,0.01259,1e-05,1.52492]
[1780492310325,58.64,66998.62,65.7,0.01257,1e-05,1.5231]
[1780492315561,58.64,66992.43,65.7,0.0125,1e-05,1.51572]
[1780492320596,58.64,66993.54,65.7,0.01252,1e-05,1.5174]
[1780492324623,58.64,66979.65,65.7,0.01236,1e-05,1.50031]
[1780492329665,58.65,66972.99,65.7,0.01229,1e-05,1.4925]
[1780492332686,58.65,66990.78,65.7,0.0125,1e-05,1.5151]
[1780492337720,58.65,66994.55,65.7,0.01255,1e-05,1.52022]
[1780492342755,58.66,66986.06,65.7,0.01245,1e-05,1.50984]
[1780492347792,58.66,66980.19,65.7,0.01238,1e-05,1.50287]
[1780492352826,58.66,66978.38,65.7,0.01235,1e-05,1.49927]
[1780492357862,58.67,66983.46,65.7,0.01242,1e-05,1.50608]
[1780492362897,58.67,66982.66,65.7,0.01241,1e-05,1.5055]
[1780492367932,58.67,66979.28,65.7,0.01238,1e-05,1.50171]
[1780492372967,58.68,66990.23,65.7,0.01251,1e-05,1.51595]
[1780492378002,58.68,66992.95,65.7,0.01255,1e-05,1.51971]
[1780492383064,58.68,66993.7,65.7,0.01256,1e-05,1.52097]
[1780492386085,58.68,67010.5,65.7,0.01276,1e-05,1.54248]
[1780492391120,58.68,67022.1,65.7,0.0129,1e-05,1.55742]
[1780492396155,58.68,67033.35,65.7,0.01304,1e-05,1.57194]
[1780492398948,58.68,67039.28,65.7,0.01311,1e-05,1.5796]
[1780492398954,58.68,67039.28,65.7,0.01311,1e-05,1.5796]
[1780492398956,58.68,67039.28,65.7,0.01311,1e-05,1.5796]
[1780492399944,58.68,67036.6,65.7,0.01307,1e-05,1.57608]
[1780492400049,58.68,67036.6,65.7,0.01307,1e-05,1.57608]
[1780492400052,58.68,67036.6,65.7,0.01307,1e-05,1.57608]
[1780492400133,58.68,67036.6,65.7,0.01307,1e-05,1.57608]
[1780492405218,58.68,67035.19,65.7,0.01306,1e-05,1.57407]
[1780492410011,58.68,67035.64,65.7,0.01306,1e-05,1.57452]
[1780492414559,58.68,67019.27,65.7,0.01285,1e-05,1.55149]
[1780492420324,58.68,67020.54,65.7,0.01286,1e-05,1.55317]
[1780492424565,58.68,67020.06,65.7,0.01286,1e-05,1.55258]
[1780492430394,58.68,67020.43,65.7,0.01286,1e-05,1.55309]
[1780492435429,58.68,67018.28,65.7,0.01284,1e-05,1.55038]
[1780492440464,58.68,67021.14,65.7,0.01287,1e-05,1.55408]
[1780492445499,58.68,67023.04,65.7,0.01289,1e-05,1.5565]
[1780492450534,58.68,67023.03,65.7,0.01289,1e-05,1.5565]
[1780492455569,58.68,67017.25,65.7,0.01282,1e-05,1.54909]
[1780492460605,58.68,67009.27,65.7,0.01273,1e-05,1.53903]
[1780492465640,58.68,67002.39,65.7,0.01265,1e-05,1.53045]
[1780492470675,58.68,67001.81,65.7,0.01264,1e-05,1.52994]
[1780492475710,58.69,67002.35,65.7,0.01264,1e-05,1.52904]
[1780492480749,58.69,67005.67,65.7,0.01268,1e-05,1.53348]
[1780492485784,58.69,67006.58,65.7,0.01269,1e-05,1.53483]
[1780492490823,58.69,66998.26,65.7,0.0126,1e-05,1.52446]
[1780492497150,58.69,66994.46,65.7,0.01255,1e-05,1.51987]
[1780492502907,58.7,66992.43,65.7,0.01253,1e-05,1.5178]
[1780492504921,58.7,66979.82,65.7,0.01239,1e-05,1.5021]
[1780492510288,58.7,66984.22,65.7,0.01244,1e-05,1.50794]
[1780492516000,58.7,66988.32,65.7,0.01249,1e-05,1.51368]
[1780492521104,58.71,66988.94,65.7,0.0125,1e-05,1.51475]
[1780492522977,58.71,66989.12,65.7,0.01251,1e-05,1.51511]
[1780492528094,58.71,67001.53,65.7,0.01266,1e-05,1.53111]
[1780492533129,58.71,67004.6,65.7,0.01268,1e-05,1.53338]
[1780492538166,58.71,67009.04,65.7,0.01274,1e-05,1.53922]
[1780492543200,58.71,67003.15,65.7,0.01267,1e-05,1.53191]
[1780492547129,58.72,67003.02,65.7,0.01267,1e-05,1.53187]
[1780492552263,58.72,66995.77,65.7,0.01258,1e-05,1.52293]
[1780492557298,58.72,66985.58,65.7,0.01247,1e-05,1.51041]
[1780492562333,58.72,66994.3,65.7,0.01257,1e-05,1.52172]
[1780492567368,58.72,67008.5,65.7,0.01274,1e-05,1.54001]
[1780492570989,58.72,67009.83,65.7,0.01276,1e-05,1.54179]
[1780492572016,58.72,67017.22,65.7,0.01285,1e-05,1.55127]
[1780492572584,58.72,67017.22,65.7,0.01285,1e-05,1.55127]
[1780492574233,58.72,67030.98,65.7,0.01302,1e-05,1.56902]
[1780492574425,58.72,67030.98,65.7,0.01302,1e-05,1.56902]
[1780492577064,58.72,67039.63,65.7,0.01312,1e-05,1.58017]
[1780492582475,58.72,67029.86,65.7,0.013,1e-05,1.56726]
[1780492585496,58.72,67012.01,65.7,0.01278,1e-05,1.54426]
[1780492586043,58.72,67012.01,65.7,0.01278,1e-05,1.54426]
[1780492587021,58.72,67017.77,65.7,0.01285,1e-05,1.55164]
[1780492592545,58.72,67023.24,65.7,0.01291,1e-05,1.55685]
[1780492597580,58.72,67022.99,65.7,0.0129,1e-05,1.55654]
[1780492602619,58.72,67030.88,65.7,0.013,1e-05,1.56666]
[1780492607654,58.72,67040.48,65.7,0.01311,1e-05,1.57896]
[1780492612689,58.72,67044.04,65.7,0.01316,1e-05,1.58337]
[1780492618731,58.72,67042.86,65.7,0.01314,1e-05,1.58156]
[1780492623767,58.72,67042.87,65.7,0.01314,1e-05,1.58135]
[1780492628802,58.71,67048.5,65.7,0.0132,1e-05,1.5885]
[1780492630561,58.71,67049.48,65.7,0.01321,1e-05,1.58972]
[1780492630816,58.71,67071.14,65.7,0.01348,1e-05,1.61818]
[1780492634605,58.71,67074.97,65.7,0.01353,1e-05,1.62293]
[1780492639879,58.71,67076.51,65.7,0.01354,1e-05,1.62428]
[1780492645763,58.7,67084.54,65.7,0.01364,1e-05,1.63451]
[1780492646837,58.7,67090.1,65.7,0.01371,1e-05,1.64169]
[1780492650961,58.69,67102.12,65.7,0.01385,1e-05,1.65705]
[1780492655997,58.69,67093.65,65.7,0.01372,1e-05,1.64289]
[1780492659019,58.69,67080.67,65.7,0.01355,1e-05,1.62509]
[1780492664054,58.68,67071.21,65.7,0.01343,1e-05,1.61196]
[1780492665741,58.68,67071.21,65.7,0.01343,1e-05,1.61196]
[1780492666728,58.68,67069.33,65.7,0.0134,1e-05,1.60927]
[1780492667074,58.68,67073.11,65.7,0.01345,1e-05,1.61418]
[1780492667833,58.68,67073.11,65.7,0.01345,1e-05,1.61418]
[1780492669163,58.68,67075.77,65.7,0.01348,1e-05,1.61761]
[1780492671750,58.68,67077.35,65.7,0.0135,1e-05,1.6195]
[1780492672022,58.68,67077.28,65.7,0.0135,1e-05,1.61919]
[1780492673256,58.68,67083.8,65.7,0.01358,1e-05,1.62786]
[1780492673395,58.68,67083.8,65.7,0.01358,1e-05,1.62786]
[1780492673778,58.68,67083.8,65.7,0.01358,1e-05,1.62786]
[1780492673877,58.67,67097.41,65.7,0.01375,1e-05,1.64585]
[1780492674098,58.67,67097.41,65.7,0.01375,1e-05,1.64585]
[1780492675803,58.67,67098.01,65.7,0.01376,1e-05,1.64666]
[1780492681174,58.67,67096.25,65.7,0.01372,1e-05,1.64322]
[1780492685202,58.66,67080.46,65.7,0.01352,1e-05,1.62155]
[1780492690237,58.66,67073.64,65.7,0.01343,1e-05,1.61195]
[1780492695274,58.65,67076.56,65.7,0.01346,1e-05,1.61533]
[1780492699044,58.65,67078.94,65.7,0.01349,1e-05,1.61819]
[1780492699674,58.65,67078.94,65.7,0.01349,1e-05,1.61819]
[1780492700056,58.65,67077.44,65.7,0.01347,1e-05,1.61609]
[1780492700068,58.65,67077.44,65.7,0.01347,1e-05,1.61609]
[1780492700152,58.65,67077.44,65.7,0.01347,1e-05,1.61609]
[1780492700172,58.65,67077.44,65.7,0.01347,1e-05,1.61609]
[1780492700180,58.65,67077.44,65.7,0.01347,1e-05,1.61609]
[1780492701503,58.65,67073.74,65.7,0.01342,1e-05,1.61109]
[1780492701628,58.65,67073.74,65.7,0.01342,1e-05,1.61109]
[1780492708850,58.65,67082.13,65.7,0.01352,1e-05,1.62153]
[1780492715413,58.64,67076.97,65.7,0.01343,1e-05,1.61199]
[1780492718651,58.64,67076.99,65.7,0.01343,1e-05,1.61182]
[1780492718859,58.64,67076.99,65.7,0.01343,1e-05,1.61182]
[1780492718878,58.64,67076.99,65.7,0.01343,1e-05,1.61182]
[1780492719973,58.64,67086.33,65.7,0.01354,1e-05,1.62404]
[1780492723923,58.63,67083.6,65.7,0.01351,1e-05,1.62009]
[1780492724443,58.63,67084.46,65.7,0.01351,1e-05,1.62102]
[1780492724448,58.63,67084.46,65.7,0.01351,1e-05,1.62102]
[1780492729512,58.63,67081.93,65.7,0.01348,1e-05,1.61711]
[1780492734547,58.63,67079.82,65.7,0.01345,1e-05,1.61381]
[1780492739582,58.62,67080.65,65.7,0.01345,1e-05,1.61443]
[1780492744617,58.62,67079.17,65.7,0.01343,1e-05,1.61199]
[1780492749652,58.61,67078.89,65.7,0.01342,1e-05,1.61116]
[1780492752675,58.61,67066.73,65.7,0.01327,1e-05,1.59485]
[1780492755697,58.61,67080.06,65.7,0.01343,1e-05,1.6122]
[1780492758522,58.61,67082.38,65.7,0.01346,1e-05,1.6151]
[1780492761750,58.61,67092.09,65.7,0.01358,1e-05,1.6277]
[1780492767782,58.6,67089.83,65.7,0.01354,1e-05,1.62376]
[1780492772817,58.6,67096.93,65.7,0.01361,1e-05,1.63076]
[1780492777853,58.59,67100.22,65.7,0.01364,1e-05,1.63452]
[1780492782888,58.59,67101.38,65.7,0.01365,1e-05,1.63541]
[1780492787923,58.58,67101.73,65.7,0.01365,1e-05,1.63522]
[1780492788806,58.58,67101.73,65.7,0.01365,1e-05,1.63522]
[1780492789214,58.58,67104.75,65.7,0.01369,1e-05,1.63914]
[1780492789652,58.58,67104.75,65.7,0.01369,1e-05,1.63914]
[1780492790658,58.58,67103.87,65.7,0.01368,1e-05,1.63782]
[1780492795978,58.57,67106.09,65.7,0.0137,1e-05,1.63998]
[1780492801017,58.57,67107.18,65.7,0.0137,1e-05,1.64074]
[1780492806054,58.57,67098.38,65.7,0.01358,1e-05,1.6283]
[1780492811091,58.56,67100.82,65.7,0.01361,1e-05,1.63096]
[1780492816127,58.56,67106.24,65.7,0.01367,1e-05,1.6376]
[1780492821184,58.55,67105.21,65.7,0.01365,1e-05,1.63568]
[1780492824183,58.55,67122.49,65.7,0.01387,1e-05,1.65844]
[1780492828956,58.54,67122.26,65.7,0.01386,1e-05,1.65762]
[1780492829928,58.54,67122.99,65.7,0.01387,1e-05,1.65826]
[1780492835260,58.53,67123.62,65.7,0.01385,1e-05,1.65611]
[1780492840296,58.53,67116.8,65.7,0.01376,1e-05,1.64607]
[1780492845333,58.52,67115.5,65.7,0.01373,1e-05,1.6436]
[1780492848325,58.52,67115.7,65.7,0.01373,1e-05,1.64358]
[1780492848473,58.52,67115.7,65.7,0.01373,1e-05,1.64358]
[1780492848553,58.52,67099.48,65.7,0.01352,1e-05,1.6217]
[1780492849527,58.52,67099.48,65.7,0.01352,1e-05,1.6217]
[1780492849901,58.52,67099.48,65.7,0.01352,1e-05,1.6217]
[1780492849903,58.52,67084.37,65.7,0.01333,1e-05,1.60152]
[1780492850207,58.52,67084.37,65.7,0.01333,1e-05,1.60152]
[1780492850552,58.52,67084.37,65.7,0.01333,1e-05,1.60152]
[1780492853199,58.52,67082.69,65.7,0.01331,1e-05,1.59906]
[1780492858425,58.51,67085.05,65.7,0.01333,1e-05,1.60179]
[1780492863460,58.51,67084.6,65.7,0.01333,1e-05,1.60083]
[1780492865012,58.51,67084.6,65.7,0.01333,1e-05,1.60083]
[1780492865116,58.51,67084.6,65.7,0.01333,1e-05,1.60083]
[1780492865605,58.51,67083.78,65.7,0.01331,1e-05,1.59961]
[1780492866043,58.51,67083.78,65.7,0.01331,1e-05,1.59961]
[1780492867061,58.51,67076.34,65.7,0.01322,1e-05,1.58976]
[1780492876551,58.51,67071.21,65.7,0.01315,1e-05,1.58254]
[1780492879573,58.51,67053.19,65.7,0.01293,1e-05,1.55901]
[1780492884608,58.51,67049.92,65.7,0.01289,1e-05,1.55481]
[1780492889643,58.51,67048.31,65.7,0.01287,1e-05,1.55278]
[1780492894678,58.51,67054.55,65.7,0.01293,1e-05,1.55905]
[1780492899713,58.51,67048.83,65.7,0.01286,1e-05,1.55168]
[1780492904749,58.51,67059.52,65.7,0.013,1e-05,1.56554]
[1780492909782,58.51,67047.59,65.7,0.01285,1e-05,1.5501]
[1780492914820,58.51,67045.7,65.7,0.01283,1e-05,1.54776]
[1780492918849,58.51,67061.96,65.7,0.01303,1e-05,1.56885]
[1780492924217,58.51,67060.36,65.7,0.01301,1e-05,1.56675]
[1780492923884,58.51,67047.32,65.7,0.01285,1e-05,1.5499]
[1780492926949,58.51,67040.7,65.7,0.01277,1e-05,1.54141]
[1780492927906,58.51,67037.17,65.7,0.01273,1e-05,1.53692]
[1780492933961,58.51,67035.21,65.7,0.01271,1e-05,1.53481]
[1780492940009,58.51,67021.55,65.7,0.01255,1e-05,1.51776]
[1780492941583,58.51,67020.29,65.7,0.01253,1e-05,1.51624]
[1780492942548,58.51,67014.83,65.7,0.01247,1e-05,1.50935]
[1780492948060,58.52,67018.37,65.7,0.01251,1e-05,1.51444]
[1780492953095,58.52,67026.07,65.7,0.0126,1e-05,1.52273]
[1780492956364,58.52,67015.96,65.7,0.01248,1e-05,1.51015]
[1780492956838,58.52,67015.96,65.7,0.01248,1e-05,1.51015]
[1780492957447,58.52,67006.86,65.7,0.01237,1e-05,1.4988]
[1780492960574,58.53,67001.06,65.7,0.01231,1e-05,1.49187]
[1780492966190,58.53,66997.88,65.7,0.01228,1e-05,1.48861]
[1780492971225,58.54,66995.63,65.7,0.01226,1e-05,1.48642]
[1780492976024,58.54,66990.33,65.7,0.0122,1e-05,1.48036]
[1780492976259,58.54,66986.57,65.7,0.01216,1e-05,1.47583]
[1780492976685,58.54,66986.57,65.7,0.01216,1e-05,1.47583]
[1780492977267,58.54,66986.72,65.7,0.01216,1e-05,1.47616]
[1780492977608,58.54,66986.72,65.7,0.01216,1e-05,1.47616]
[1780492982258,58.55,66982.77,65.7,0.01212,1e-05,1.47184]
[1780492982312,58.55,66983.12,65.7,0.01213,1e-05,1.47242]
[1780492983253,58.55,66983.12,65.7,0.01213,1e-05,1.47242]
[1780492987347,58.54,67003.33,65.7,0.01234,1e-05,1.49591]
[1780492992381,58.52,67002.56,65.7,0.01232,1e-05,1.49318]
[1780492997417,58.51,67003.43,65.7,0.01231,1e-05,1.49252]
[1780493002453,58.5,67007.1,65.7,0.01234,1e-05,1.49536]
[1780493007488,58.48,67003.7,65.7,0.01228,1e-05,1.48938]
[1780493012523,58.47,67002.51,65.7,0.01224,1e-05,1.48441]
[1780493017559,58.46,67007.25,65.7,0.01228,1e-05,1.48866]
[1780493022886,58.45,66999.31,65.7,0.01217,1e-05,1.47745]
[1780493023932,58.44,66995.61,65.7,0.01213,1e-05,1.47254]
[1780493024280,58.44,66995.61,65.7,0.01213,1e-05,1.47254]
[1780493024452,58.44,66988.32,65.7,0.01204,1e-05,1.46323]
[1780493024767,58.44,66988.32,65.7,0.01204,1e-05,1.46323]
[1780493024953,58.44,66988.32,65.7,0.01204,1e-05,1.46323]
[1780493031658,58.42,66997.63,65.7,0.01212,1e-05,1.47242]
[1780493035564,58.41,66998.06,65.7,0.01212,1e-05,1.47174]
[1780493036396,58.41,67004.79,65.7,0.01219,1e-05,1.47978]
[1780493041730,58.4,67009.4,65.7,0.01223,1e-05,1.48388]
[1780493046764,58.39,67010.75,65.7,0.01223,1e-05,1.48393]
[1780493049923,58.38,67009.19,65.7,0.01221,1e-05,1.48133]
[1780493049930,58.38,67009.19,65.7,0.01221,1e-05,1.48133]
[1780493049935,58.38,67009.89,65.7,0.01221,1e-05,1.48188]
[1780493050959,58.38,67009.89,65.7,0.01221,1e-05,1.48188]
[1780493050965,58.38,67009.89,65.7,0.01221,1e-05,1.48188]
[1780493051034,58.38,67011.58,65.7,0.01223,1e-05,1.48366]
[1780493055826,58.37,66996.02,65.7,0.01204,1e-05,1.46323]
[1780493060862,58.36,66987.29,65.7,0.01192,1e-05,1.45107]
[1780493063258,58.36,66987.52,65.7,0.01192,1e-05,1.45108]
[1780493064276,58.35,66983.08,65.7,0.01187,1e-05,1.44512]
[1780493069925,58.34,66981.65,65.7,0.01184,1e-05,1.44186]
[1780493074985,58.33,66985.91,65.7,0.01186,1e-05,1.44406]
[1780493080021,58.32,66982.5,65.7,0.01181,1e-05,1.43867]
[1780493085057,58.31,66981.13,65.7,0.01178,1e-05,1.43579]
[1780493090092,58.3,66980.68,65.7,0.01177,1e-05,1.43407]
[1780493095127,58.29,66984.81,65.7,0.0118,1e-05,1.43792]
[1780493100132,58.28,66988.52,65.7,0.01183,1e-05,1.44123]
[1780493100353,58.28,66988.52,65.7,0.01183,1e-05,1.44123]
[1780493101181,58.28,66946.43,65.7,0.01136,1e-05,1.39038]
[1780493101668,58.28,66946.43,65.7,0.01136,1e-05,1.39038]
[1780493102102,58.28,66946.43,65.7,0.01136,1e-05,1.39038]
[1780493102109,58.28,66946.43,65.7,0.01136,1e-05,1.39038]
[1780493102185,58.28,66909.33,65.7,0.01096,1e-05,1.34697]
[1780493102764,58.28,66909.33,65.7,0.01096,1e-05,1.34697]
[1780493103435,58.28,66900.63,65.7,0.01087,1e-05,1.33656]
[1780493103684,58.28,66900.63,65.7,0.01087,1e-05,1.33656]
[1780493103820,58.28,66900.63,65.7,0.01087,1e-05,1.33656]
[1780493104451,58.28,66872.04,65.7,0.01057,1e-05,1.30405]
[1780493104629,58.28,66872.04,65.7,0.01057,1e-05,1.30405]
[1780493105429,58.28,66852.71,65.7,0.01037,1e-05,1.28243]
[1780493106480,58.28,66847.92,65.7,0.01032,1e-05,1.27706]
[1780493107245,58.28,66849.25,65.7,0.01034,1e-05,1.27884]
[1780493107601,58.28,66849.25,65.7,0.01034,1e-05,1.27884]
[1780493107970,58.28,66849.25,65.7,0.01034,1e-05,1.27884]
[1780493108390,58.28,66857.4,65.7,0.01042,1e-05,1.2879]
[1780493109053,58.28,66857.4,65.7,0.01042,1e-05,1.2879]
[1780493114073,58.28,66857.12,65.7,0.01042,1e-05,1.28802]
[1780493114336,58.28,66857.12,65.7,0.01042,1e-05,1.28802]
[1780493118608,58.28,66848.19,65.7,0.01033,1e-05,1.27822]
[1780493118911,58.28,66848.19,65.7,0.01033,1e-05,1.27822]
[1780493119463,58.28,66848.19,65.7,0.01033,1e-05,1.27822]
[1780493125450,58.29,66844.37,65.7,0.0103,1e-05,1.2743]
[1780493126108,58.29,66833.04,65.7,0.01018,1e-05,1.26188]
[1780493126479,58.29,66833.04,65.7,0.01018,1e-05,1.26188]
[1780493127189,58.29,66822.31,65.7,0.01008,1e-05,1.2502]
[1780493128238,58.29,66818.45,65.7,0.01004,1e-05,1.24607]
[1780493128460,58.29,66818.45,65.7,0.01004,1e-05,1.24607]
[1780493129124,58.29,66812.92,65.7,0.00999,1e-05,1.24016]
[1780493129248,58.29,66812.92,65.7,0.00999,1e-05,1.24016]
[1780493134452,58.3,66816.04,65.7,0.01002,1e-05,1.24345]
[1780493136466,58.3,66831.53,65.7,0.01017,1e-05,1.26052]
[1780493141502,58.31,66831.64,65.7,0.01018,1e-05,1.26099]
[1780493143319,58.31,66830.46,65.7,0.01017,1e-05,1.25977]
[1780493144323,58.31,66830.16,65.7,0.01017,1e-05,1.2595]
[1780493149558,58.31,66827.54,65.7,0.01014,1e-05,1.25708]
[1780493154583,58.31,66828.94,65.7,0.01016,1e-05,1.2589]
[1780493154673,58.31,66828.94,65.7,0.01016,1e-05,1.2589]
[1780493155625,58.32,66828.35,65.7,0.01016,1e-05,1.2584]
[1780493155658,58.32,66828.35,65.7,0.01016,1e-05,1.2584]
[1780493156355,58.32,66810.21,65.7,0.00998,1e-05,1.23875]
[1780493156611,58.32,66810.21,65.7,0.00998,1e-05,1.23875]
[1780493163388,58.34,66803.99,65.7,0.00994,1e-05,1.23441]
[1780493163550,58.34,66803.99,65.7,0.00994,1e-05,1.23441]
[1780493164049,58.35,66806.37,65.7,0.00997,1e-05,1.23819]
[1780493164453,58.35,66806.37,65.7,0.00997,1e-05,1.23819]
[1780493167528,58.35,66810.17,65.7,0.01001,1e-05,1.24251]
[1780493170309,58.35,66808.08,65.7,0.00999,1e-05,1.24065]
[1780493171713,58.35,66806.15,65.7,0.00998,1e-05,1.23877]
[1780493172768,58.35,66805.48,65.7,0.00997,1e-05,1.23815]
[1780493174703,58.36,66801.71,65.7,0.00994,1e-05,1.2343]
[1780493175877,58.36,66791.91,65.7,0.00984,1e-05,1.22389]
[1780493176055,58.36,66791.91,65.7,0.00984,1e-05,1.22389]
[1780493177642,58.37,66787.62,65.7,0.00981,1e-05,1.22068]
[1780493181926,58.39,66790.26,65.7,0.00987,1e-05,1.22633]
[1780493182932,58.4,66790.98,65.7,0.00988,1e-05,1.22834]
[1780493184951,58.41,66785.65,65.7,0.00983,1e-05,1.22288]
[1780493186029,58.41,66785.37,65.7,0.00983,1e-05,1.2227]
[1780493188822,58.42,66786.53,65.7,0.00986,1e-05,1.22544]
[1780493189920,58.42,66787.18,65.7,0.00987,1e-05,1.22626]
[1780493191513,58.42,66789.31,65.7,0.00989,1e-05,1.22866]
[1780493192544,58.42,66788.73,65.7,0.00987,1e-05,1.22659]
[1780493192982,58.42,66786.51,65.7,0.00985,1e-05,1.22434]
[1780493194051,58.43,66786.39,65.7,0.00985,1e-05,1.22433]
[1780493194546,58.43,66786.39,65.7,0.00985,1e-05,1.22433]
[1780493195574,58.43,66787.15,65.7,0.00986,1e-05,1.22526]
[1780493196133,58.43,66786.07,65.7,0.00985,1e-05,1.22423]
[1780493197195,58.43,66785.83,65.7,0.00985,1e-05,1.2241]
[1780493197600,58.43,66785.83,65.7,0.00985,1e-05,1.2241]
[1780493198238,58.43,66768.44,65.7,0.00968,1e-05,1.20589]
[1780493198755,58.43,66768.44,65.7,0.00968,1e-05,1.20589]
[1780493203867,58.49,66760.94,65.7,0.00968,1e-05,1.20536]
[1780493204909,58.51,66760.25,65.7,0.00969,1e-05,1.20612]
[1780493205439,58.51,66760.25,65.7,0.00969,1e-05,1.20612]
[1780493206445,58.52,66759.21,65.7,0.00969,1e-05,1.20651]
[1780493206974,58.53,66769.11,65.7,0.0098,1e-05,1.21847]
[1780493207897,58.54,66773.34,65.7,0.00984,1e-05,1.22312]
[1780493208005,58.54,66773.34,65.7,0.00984,1e-05,1.22312]
[1780493208431,58.54,66773.34,65.7,0.00984,1e-05,1.22312]
[1780493208464,58.54,66773.34,65.7,0.00984,1e-05,1.22312]
[1780493208561,58.54,66768.97,65.7,0.0098,1e-05,1.2186]
[1780493208723,58.54,66768.97,65.7,0.0098,1e-05,1.2186]
[1780493208998,58.54,66770.15,65.7,0.00981,1e-05,1.21998]
[1780493209642,58.54,66770.15,65.7,0.00981,1e-05,1.21998]
[1780493210006,58.54,66771.52,65.7,0.00983,1e-05,1.22157]
[1780493211273,58.54,66771.52,65.7,0.00983,1e-05,1.22157]
[1780493211343,58.54,66771.52,65.7,0.00983,1e-05,1.22157]
[1780493212317,58.54,66771.18,65.7,0.00983,1e-05,1.22133]
[1780493213134,58.54,66772.34,65.7,0.00984,1e-05,1.22269]
[1780493213560,58.54,66772.34,65.7,0.00984,1e-05,1.22269]
[1780493213622,58.54,66772.34,65.7,0.00984,1e-05,1.22269]
[1780493214130,58.54,66774.08,65.7,0.00986,1e-05,1.22467]
[1780493214224,58.54,66760.73,65.7,0.00973,1e-05,1.21062]
[1780493214675,58.54,66760.73,65.7,0.00973,1e-05,1.21062]
[1780493216453,58.54,66761.08,65.7,0.00973,1e-05,1.21111]
[1780493216494,58.54,66775.72,65.7,0.00987,1e-05,1.22681]
[1780493216827,58.54,66775.72,65.7,0.00987,1e-05,1.22681]
[1780493217848,58.55,66777.47,65.7,0.00989,1e-05,1.22882]
[1780493218261,58.55,66777.47,65.7,0.00989,1e-05,1.22882]
[1780493219475,58.55,66768.4,65.7,0.00981,1e-05,1.21927]
[1780493219787,58.55,66765.72,65.7,0.00978,1e-05,1.21653]
[1780493219789,58.55,66765.72,65.7,0.00978,1e-05,1.21653]
[1780493220367,58.55,66765.72,65.7,0.00978,1e-05,1.21653]
[1780493220370,58.55,66765.72,65.7,0.00978,1e-05,1.21653]
[1780493221261,58.55,66769.96,65.7,0.00982,1e-05,1.22117]
[1780493222503,58.55,66775.51,65.7,0.00988,1e-05,1.22722]
[1780493225542,58.55,66783.36,65.7,0.00996,1e-05,1.23598]
[1780493226041,58.55,66784.79,65.7,0.00997,1e-05,1.23761]
[1780493228486,58.56,66790.31,65.7,0.01003,1e-05,1.24376]
[1780493232251,58.56,66786.95,65.7,0.01,1e-05,1.24049]
[1780493233289,58.56,66787.87,65.7,0.01001,1e-05,1.24158]
[1780493237299,58.56,66792.89,65.7,0.01006,1e-05,1.24735]
[1780493238398,58.56,66793.57,65.7,0.01007,1e-05,1.24816]
[1780493244249,58.57,66785.26,65.7,0.00999,1e-05,1.23982]
[1780493245664,58.57,66785.26,65.7,0.00999,1e-05,1.23982]
[1780493246879,58.57,66775.16,65.7,0.0099,1e-05,1.22917]
[1780493247270,58.57,66762.0,65.7,0.00977,1e-05,1.21525]
[1780493248471,58.57,66762.0,65.7,0.00977,1e-05,1.21525]
[1780493254320,58.6,66749.83,65.7,0.00967,1e-05,1.20433]
[1780493259357,58.63,66751.68,65.7,0.00972,1e-05,1.20909]
[1780493261088,58.63,66751.7,65.7,0.00972,1e-05,1.20967]
[1780493263149,58.64,66760.4,65.7,0.00982,1e-05,1.21999]
[1780493263677,58.64,66760.4,65.7,0.00982,1e-05,1.21999]
[1780493264154,58.65,66756.25,65.7,0.00978,1e-05,1.21614]
[1780493264159,58.65,66756.25,65.7,0.00978,1e-05,1.21614]
[1780493264189,58.65,66756.25,65.7,0.00978,1e-05,1.21614]
[1780493264398,58.65,66751.65,65.7,0.00974,1e-05,1.21181]
[1780493264801,58.65,66751.65,65.7,0.00974,1e-05,1.21181]
[1780493265219,58.65,66751.65,65.7,0.00974,1e-05,1.21181]
[1780493265405,58.65,66750.12,65.7,0.00973,1e-05,1.21033]
[1780493270013,58.67,66748.27,65.7,0.00973,1e-05,1.2106]
[1780493270017,58.67,66748.27,65.7,0.00973,1e-05,1.2106]
[1780493270644,58.68,66748.79,65.7,0.00974,1e-05,1.2117]
[1780493271444,58.68,66748.79,65.7,0.00974,1e-05,1.2117]
[1780493271447,58.68,66751.79,65.7,0.00977,1e-05,1.21501]
[1780493272236,58.68,66751.79,65.7,0.00977,1e-05,1.21501]
[1780493272454,58.68,66754.48,65.7,0.0098,1e-05,1.21841]
[1780493273776,58.68,66751.09,65.7,0.00977,1e-05,1.21495]
[1780493274982,58.68,66747.27,65.7,0.00974,1e-05,1.21104]
[1780493275232,58.68,66747.27,65.7,0.00974,1e-05,1.21104]
[1780493275234,58.68,66747.27,65.7,0.00974,1e-05,1.21104]
[1780493275281,58.68,66747.27,65.7,0.00974,1e-05,1.21104]
[1780493275475,58.68,66745.25,65.7,0.00972,1e-05,1.20904]
[1780493275823,58.68,66745.25,65.7,0.00972,1e-05,1.20904]
[1780493276482,58.69,66744.59,65.7,0.00972,1e-05,1.2089]
[1780493278648,58.69,66738.45,65.7,0.00966,1e-05,1.20259]
[1780493278650,58.69,66738.45,65.7,0.00966,1e-05,1.20259]
[1780493278692,58.69,66737.94,65.7,0.00966,1e-05,1.20219]
[1780493279375,58.69,66737.94,65.7,0.00966,1e-05,1.20219]
[1780493279502,58.74,66738.27,65.7,0.00971,1e-05,1.20814]
[1780493279930,58.74,66738.27,65.7,0.00971,1e-05,1.20814]
[1780493284939,58.76,66748.19,65.7,0.00982,1e-05,1.22053]
[1780493285962,58.76,66742.64,65.7,0.00977,1e-05,1.21478]
[1780493291587,58.77,66736.5,65.7,0.00972,1e-05,1.20909]
[1780493296623,58.77,66737.65,65.7,0.00974,1e-05,1.211]
[1780493298643,58.77,66750.98,65.7,0.00987,1e-05,1.22537]
[1780493298809,58.77,66750.98,65.7,0.00987,1e-05,1.22537]
[1780493300028,58.78,66746.75,65.7,0.00983,1e-05,1.22101]
[1780493305694,58.78,66736.53,65.7,0.00974,1e-05,1.21094]
[1780493310729,58.79,66732.69,65.7,0.00971,1e-05,1.20757]
[1780493311450,58.79,66732.69,65.7,0.00971,1e-05,1.20757]
[1780493312485,58.79,66733.59,65.7,0.0097,1e-05,1.2071]
[1780493312502,58.79,66733.59,65.7,0.0097,1e-05,1.2071]
[1780493312526,58.79,66733.59,65.7,0.0097,1e-05,1.2071]
[1780493312572,58.79,66733.59,65.7,0.00971,1e-05,1.20724]
[1780493313529,58.79,66733.59,65.7,0.00971,1e-05,1.20724]
[1780493313537,58.79,66733.59,65.7,0.00971,1e-05,1.20724]
[1780493313567,58.79,66731.13,65.7,0.00969,1e-05,1.20521]
[1780493318785,58.8,66728.27,65.7,0.00967,1e-05,1.20292]
[1780493322993,58.8,66732.18,65.7,0.00971,1e-05,1.20746]
[1780493324072,58.81,66731.96,65.7,0.00971,1e-05,1.20752]
[1780493329440,58.81,66740.06,65.7,0.00979,1e-05,1.21662]
[1780493336898,58.82,66746.42,65.7,0.00986,1e-05,1.22454]
[1780493337946,58.82,66745.85,65.7,0.00986,1e-05,1.22406]
[1780493339939,58.83,66741.65,65.7,0.00982,1e-05,1.21983]
[1780493340675,58.83,66741.65,65.7,0.00982,1e-05,1.21983]
[1780493350579,58.84,66739.77,65.7,0.00981,1e-05,1.21907]
[1780493356061,58.84,66737.32,65.7,0.0098,1e-05,1.2173]
[1780493361094,58.85,66735.59,65.7,0.00979,1e-05,1.21609]
[1780493366130,58.85,66736.16,65.7,0.0098,1e-05,1.21731]
[1780493371164,58.86,66728.65,65.7,0.00972,1e-05,1.20845]
[1780493373179,58.86,66710.12,65.7,0.00955,1e-05,1.18937]
[1780493378213,58.9,66722.68,65.7,0.0097,1e-05,1.20626]
[1780493383249,58.9,66723.14,65.7,0.00971,1e-05,1.20744]
[1780493386270,58.91,66736.3,65.7,0.00984,1e-05,1.22172]
[1780493391320,58.91,66715.19,65.7,0.00965,1e-05,1.20013]
[1780493396355,58.92,66723.69,65.7,0.00973,1e-05,1.2097]
[1780493401764,58.92,66717.15,65.7,0.00968,1e-05,1.20337]
[1780493401790,58.92,66732.34,65.7,0.00982,1e-05,1.21949]
[1780493403416,58.92,66749.38,65.7,0.00999,1e-05,1.23776]
[1780493405661,58.93,66767.21,65.7,0.01016,1e-05,1.25713]
[1780493408460,58.93,66803.21,65.7,0.01053,1e-05,1.29679]
[1780493409709,58.93,66819.54,65.7,0.01069,1e-05,1.31506]
[1780493410993,58.93,66808.9,65.7,0.01058,1e-05,1.30313]
[1780493411479,58.93,66808.9,65.7,0.01058,1e-05,1.30313]
[1780493411742,58.93,66808.9,65.7,0.01058,1e-05,1.30313]
[1780493411847,58.93,66819.37,65.7,0.01069,1e-05,1.31521]
[1780493412120,58.93,66819.37,65.7,0.01069,1e-05,1.31521]
[1780493413415,58.93,66820.22,65.7,0.01071,1e-05,1.31655]
[1780493414993,58.94,66818.61,65.7,0.01069,1e-05,1.31512]
[1780493416171,58.94,66814.11,65.7,0.01065,1e-05,1.31044]
[1780493416495,58.94,66814.11,65.7,0.01065,1e-05,1.31044]
[1780493416631,58.94,66814.11,65.7,0.01065,1e-05,1.31044]
[1780493417185,58.95,66812.69,65.7,0.01064,1e-05,1.30963]
[1780493417567,58.95,66811.12,65.7,0.01063,1e-05,1.30787]
[1780493417971,58.95,66811.12,65.7,0.01063,1e-05,1.30787]
[1780493417983,58.95,66811.12,65.7,0.01063,1e-05,1.30787]
[1780493418332,58.95,66811.12,65.7,0.01063,1e-05,1.30787]
[1780493418686,58.95,66811.12,65.7,0.01063,1e-05,1.30787]
[1780493418700,58.95,66806.46,65.7,0.01058,1e-05,1.30303]
[1780493419968,58.95,66805.7,65.7,0.01058,1e-05,1.30218]
[1780493421619,58.95,66809.95,65.7,0.01062,1e-05,1.30732]
[1780493422607,58.96,66823.91,65.7,0.01077,1e-05,1.3238]
[1780493423988,58.96,66826.21,65.7,0.0108,1e-05,1.3268]
[1780493425145,58.96,66824.62,65.7,0.01079,1e-05,1.32537]
[1780493427034,58.97,66819.61,65.7,0.01075,1e-05,1.32083]
[1780493427469,58.97,66819.61,65.7,0.01075,1e-05,1.32083]
[1780493427902,58.97,66831.48,65.7,0.01087,1e-05,1.33425]
[1780493429013,58.98,66837.23,65.7,0.01094,1e-05,1.34152]
[1780493431047,59.04,66839.75,65.7,0.01103,1e-05,1.35112]
[1780493431586,59.04,66839.75,65.7,0.01103,1e-05,1.35112]
[1780493432563,59.04,66844.26,65.7,0.01106,1e-05,1.35461]
[1780493432683,59.06,66863.72,65.7,0.0113,1e-05,1.38035]
[1780493433263,59.06,66863.72,65.7,0.0113,1e-05,1.38035]
[1780493433692,59.06,66863.72,65.7,0.0113,1e-05,1.38035]
[1780493433783,59.07,66877.45,65.7,0.01145,1e-05,1.39702]
[1780493434438,59.07,66877.45,65.7,0.01145,1e-05,1.39702]
[1780493434823,59.07,66877.45,65.7,0.01145,1e-05,1.39702]
[1780493436151,59.07,66891.32,65.7,0.01161,1e-05,1.41389]
[1780493437164,59.07,66887.79,65.7,0.01157,1e-05,1.40993]
[1780493437482,59.07,66887.79,65.7,0.01157,1e-05,1.40993]
[1780493437722,59.07,66873.94,65.7,0.01142,1e-05,1.39359]
[1780493438773,59.07,66873.94,65.7,0.01142,1e-05,1.39359]
[1780493438812,59.08,66853.67,65.7,0.01121,1e-05,1.37044]
[1780493439403,59.08,66853.67,65.7,0.01121,1e-05,1.37044]
[1780493440837,59.08,66842.46,65.7,0.01109,1e-05,1.35779]
[1780493441131,59.08,66840.33,65.7,0.01107,1e-05,1.35566]
[1780493441781,59.08,66840.33,65.7,0.01107,1e-05,1.35566]
[1780493442842,59.08,66834.45,65.7,0.01101,1e-05,1.34923]
[1780493443573,59.09,66830.69,65.7,0.01098,1e-05,1.34526]
[1780493444450,59.09,66826.22,65.7,0.01093,1e-05,1.3405]
[1780493445844,59.09,66826.4,65.7,0.01094,1e-05,1.34104]
[1780493448384,59.1,66837.68,65.7,0.01107,1e-05,1.35493]
[1780493450141,59.13,66826.78,65.7,0.01098,1e-05,1.34596]
[1780493450479,59.13,66826.78,65.7,0.01098,1e-05,1.34596]
[1780493451639,59.13,66830.17,65.7,0.01102,1e-05,1.34983]
[1780493452157,59.15,66828.56,65.7,0.01103,1e-05,1.35125]
[1780493453983,59.15,66838.69,65.7,0.01114,1e-05,1.36288]
[1780493455144,59.18,66838.03,65.7,0.01117,1e-05,1.36562]
[1780493456694,59.23,66841.0,65.7,0.01125,1e-05,1.37484]
[1780493458173,59.24,66830.12,65.7,0.01114,1e-05,1.36285]
[1780493460408,59.24,66823.78,65.7,0.01108,1e-05,1.35617]
[1780493462412,59.27,66844.4,65.7,0.01133,1e-05,1.38315]
[1780493462870,59.27,66844.4,65.7,0.01133,1e-05,1.38315]
[1780493464293,59.27,66849.69,65.7,0.01139,1e-05,1.38984]
[1780493465952,59.27,66848.53,65.7,0.01138,1e-05,1.38899]
[1780493467361,59.27,66848.53,65.7,0.01138,1e-05,1.38899]
[1780493469280,59.28,66871.15,65.7,0.01164,1e-05,1.41611]
[1780493469347,59.28,66884.14,65.7,0.01178,1e-05,1.4318]
[1780493470431,59.28,66884.14,65.7,0.01178,1e-05,1.4318]
[1780493470860,59.28,66884.14,65.7,0.01178,1e-05,1.4318]
[1780493471182,59.28,66885.57,65.7,0.0118,1e-05,1.43373]
[1780493472434,59.28,66878.77,65.7,0.01173,1e-05,1.42579]
[1780493473127,59.28,66869.32,65.7,0.01162,1e-05,1.41474]
[1780493474117,59.29,66864.21,65.7,0.01157,1e-05,1.4089]
[1780493474563,59.29,66864.21,65.7,0.01157,1e-05,1.4089]
[1780493475603,59.29,66861.98,65.7,0.01155,1e-05,1.4067]
[1780493476153,59.29,66851.83,65.7,0.01144,1e-05,1.39478]
[1780493478050,59.29,66852.61,65.7,0.01145,1e-05,1.39616]
[1780493478092,59.29,66852.61,65.7,0.01145,1e-05,1.39616]
[1780493479054,59.3,66846.42,65.7,0.01139,1e-05,1.38917]
[1780493479287,59.3,66846.42,65.7,0.01139,1e-05,1.38917]
[1780493482297,59.3,66850.33,65.7,0.01144,1e-05,1.3945]
[1780493483569,59.3,66850.88,65.7,0.01144,1e-05,1.39541]
[1780493483796,59.3,66850.88,65.7,0.01144,1e-05,1.39541]
[1780493485365,59.31,66859.19,65.7,0.01154,1e-05,1.40565]
[1780493485930,59.31,66859.19,65.7,0.01154,1e-05,1.40565]
[1780493485376,59.31,66873.13,65.7,0.01169,1e-05,1.42239]
[1780493488334,59.31,66866.45,65.7,0.01162,1e-05,1.41489]
[1780493488571,59.31,66866.45,65.7,0.01162,1e-05,1.41489]
[1780493488813,59.31,66866.45,65.7,0.01162,1e-05,1.41489]
[1780493490317,59.32,66875.47,65.7,0.01173,1e-05,1.42622]
[1780493493319,59.32,66878.27,65.7,0.01175,1e-05,1.42819]
[1780493493914,59.32,66878.27,65.7,0.01175,1e-05,1.42819]
[1780493494515,59.32,66877.46,65.7,0.01174,1e-05,1.42741]
[1780493495566,59.32,66884.61,65.7,0.01183,1e-05,1.43614]
[1780493497164,59.33,66878.47,65.7,0.01176,1e-05,1.42917]
[1780493498528,59.33,66875.57,65.7,0.01173,1e-05,1.42588]
[1780493499980,59.33,66876.34,65.7,0.01174,1e-05,1.42718]
[1780493500627,59.33,66876.34,65.7,0.01174,1e-05,1.42718]
[1780493501533,59.33,66867.39,65.7,0.01164,1e-05,1.41673]
[1780493502220,59.34,66845.71,65.7,0.01141,1e-05,1.39162]
[1780493503471,59.34,66845.71,65.7,0.01141,1e-05,1.39162]
[1780493504689,59.34,66843.81,65.7,0.01139,1e-05,1.38963]
[1780493504880,59.34,66843.81,65.7,0.01139,1e-05,1.38963]
[1780493504886,59.34,66857.68,65.7,0.01155,1e-05,1.40638]
[1780493505584,59.34,66857.68,65.7,0.01155,1e-05,1.40638]
[1780493505646,59.34,66871.6,65.7,0.0117,1e-05,1.42285]
[1780493506029,59.34,66871.6,65.7,0.0117,1e-05,1.42285]
[1780493506459,59.34,66871.6,65.7,0.0117,1e-05,1.42285]
[1780493506882,59.34,66871.6,65.7,0.0117,1e-05,1.42285]
[1780493507644,59.35,66880.05,65.7,0.0118,1e-05,1.43335]
[1780493510652,59.35,66878.34,65.7,0.01178,1e-05,1.43166]
[1780493515023,59.36,66883.42,65.7,0.01185,1e-05,1.43864]
[1780493516280,59.36,66875.77,65.7,0.01177,1e-05,1.42967]
[1780493519097,59.36,66873.58,65.7,0.01175,1e-05,1.4276]
[1780493519795,59.36,66873.58,65.7,0.01175,1e-05,1.4276]
[1780493520183,59.36,66873.22,65.7,0.01175,1e-05,1.42755]
[1780493520295,59.36,66873.22,65.7,0.01175,1e-05,1.42755]
[1780493520377,59.36,66873.22,65.7,0.01175,1e-05,1.42755]
[1780493520555,59.36,66873.22,65.7,0.01175,1e-05,1.42755]
[1780493520632,59.36,66873.22,65.7,0.01175,1e-05,1.42755]
[1780493521897,59.37,66872.94,65.7,0.01174,1e-05,1.42741]
[1780493521930,59.37,66872.94,65.7,0.01174,1e-05,1.42741]
[1780493522710,59.37,66877.6,65.7,0.0118,1e-05,1.43316]
[1780493522984,59.37,66877.6,65.7,0.0118,1e-05,1.43316]
[1780493523328,59.37,66885.86,65.7,0.01189,1e-05,1.44323]
[1780493524059,59.37,66885.86,65.7,0.01189,1e-05,1.44323]
[1780493525013,59.37,66890.31,65.7,0.01194,1e-05,1.44859]
[1780493525820,59.37,66881.02,65.7,0.01184,1e-05,1.43759]
[1780493526036,59.37,66874.77,65.7,0.01177,1e-05,1.43044]
[1780493526574,59.37,66874.77,65.7,0.01177,1e-05,1.43044]
[1780493527113,59.37,66880.04,65.7,0.01183,1e-05,1.43692]
[1780493527291,59.37,66880.04,65.7,0.01183,1e-05,1.43692]
[1780493527331,59.37,66880.04,65.7,0.01183,1e-05,1.43692]
[1780493528180,59.37,66888.63,65.7,0.01193,1e-05,1.44724]
[1780493528477,59.37,66888.63,65.7,0.01193,1e-05,1.44724]
[1780493528515,59.37,66888.63,65.7,0.01193,1e-05,1.44724]
[1780493529444,59.38,66892.24,65.7,0.01197,1e-05,1.45176]
[1780493529964,59.38,66892.24,65.7,0.01197,1e-05,1.45176]
[1780493529510,59.38,66914.2,65.7,0.01222,1e-05,1.47862]
[1780493530206,59.38,66914.2,65.7,0.01222,1e-05,1.47862]
[1780493530476,59.38,66914.2,65.7,0.01222,1e-05,1.47862]
[1780493530511,59.38,66914.2,65.7,0.01222,1e-05,1.47862]
[1780493530998,59.38,66914.2,65.7,0.01222,1e-05,1.47862]
[1780493533301,59.38,66921.54,65.7,0.01231,1e-05,1.48796]
[1780493533579,59.38,66921.54,65.7,0.01231,1e-05,1.48796]
[1780493534766,59.38,66922.74,65.7,0.01233,1e-05,1.48961]
[1780493534854,59.38,66937.14,65.7,0.01249,1e-05,1.50752]
[1780493535290,59.38,66937.14,65.7,0.01249,1e-05,1.50752]
[1780493535537,59.38,66937.14,65.7,0.01249,1e-05,1.50752]
[1780493535807,59.38,66937.14,65.7,0.01249,1e-05,1.50752]
[1780493536922,59.38,66939.61,65.7,0.01252,1e-05,1.51065]
[1780493537270,59.38,66943.13,65.7,0.01257,1e-05,1.51509]
[1780493538275,59.38,66947.09,65.7,0.01261,1e-05,1.52004]
[1780493538922,59.38,66947.09,65.7,0.01261,1e-05,1.52004]
[1780493538980,59.38,66947.09,65.7,0.01261,1e-05,1.52004]
[1780493540449,59.38,66952.05,65.7,0.01267,1e-05,1.52636]
[1780493540658,59.38,66952.05,65.7,0.01267,1e-05,1.52636]
[1780493541235,59.38,66960.64,65.7,0.01277,1e-05,1.5372]
[1780493541785,59.38,66976.39,65.7,0.01296,1e-05,1.55719]
[1780493542223,59.38,66976.39,65.7,0.01296,1e-05,1.55719]
[1780493542342,59.38,66976.39,65.7,0.01296,1e-05,1.55719]
[1780493542639,59.38,66976.39,65.7,0.01296,1e-05,1.55719]
[1780493542746,59.38,66991.52,65.7,0.01315,1e-05,1.57659]
[1780493544054,59.38,66996.33,65.7,0.0132,1e-05,1.58277]
[1780493544732,59.38,66996.33,65.7,0.0132,1e-05,1.58277]
[1780493544746,59.38,66996.33,65.7,0.0132,1e-05,1.58277]
[1780493545163,59.38,66997.43,65.7,0.01322,1e-05,1.58405]
[1780493545640,59.38,66997.43,65.7,0.01322,1e-05,1.58405]
[1780493546075,59.38,66989.34,65.7,0.01312,1e-05,1.57362]
[1780493546198,59.38,66989.34,65.7,0.01312,1e-05,1.57362]
[1780493546713,59.38,66989.34,65.7,0.01312,1e-05,1.57362]
[1780493546815,59.38,66970.86,65.7,0.01289,1e-05,1.54992]
[1780493547240,59.38,66970.86,65.7,0.01289,1e-05,1.54992]
[1780493547626,59.38,66970.86,65.7,0.01289,1e-05,1.54992]
[1780493549655,59.38,66959.85,65.7,0.01276,1e-05,1.53539]
[1780493552800,59.38,66958.68,65.7,0.01273,1e-05,1.5321]
[1780493554177,59.38,66973.89,65.7,0.01291,1e-05,1.55139]
[1780493554214,59.38,66973.89,65.7,0.01291,1e-05,1.55139]
[1780493554943,59.38,66994.7,65.7,0.01316,1e-05,1.57804]
[1780493555622,59.38,67015.73,65.7,0.01342,1e-05,1.60532]
[1780493556449,59.38,67015.73,65.7,0.01342,1e-05,1.60532]
[1780493556505,59.38,67015.73,65.7,0.01342,1e-05,1.60532]
[1780493556753,59.38,67015.73,65.7,0.01342,1e-05,1.60532]
[1780493556793,59.38,67015.73,65.7,0.01342,1e-05,1.60532]
[1780493556949,59.38,67015.73,65.7,0.01342,1e-05,1.60532]
[1780493556973,59.38,67041.19,65.7,0.01374,1e-05,1.63869]
[1780493557556,59.38,67041.19,65.7,0.01374,1e-05,1.63869]
[1780493558093,59.38,67042.27,65.7,0.01375,1e-05,1.64012]
[1780493558566,59.38,67042.27,65.7,0.01375,1e-05,1.64012]
[1780493559662,59.37,67062.63,65.7,0.01401,1e-05,1.66701]
[1780493560118,59.37,67062.63,65.7,0.01401,1e-05,1.66701]
[1780493561148,59.36,67063.18,65.7,0.014,1e-05,1.66584]
[1780493562433,59.36,67055.1,65.7,0.01389,1e-05,1.65477]
[1780493564166,59.36,67060.35,65.7,0.01396,1e-05,1.6616]
[1780493564502,59.35,67064.02,65.7,0.014,1e-05,1.66634]
[1780493564556,59.35,67064.02,65.7,0.014,1e-05,1.66634]
[1780493566132,59.35,67063.96,65.7,0.014,1e-05,1.66561]
[1780493567220,59.35,67059.62,65.7,0.01394,1e-05,1.65977]
[1780493567594,59.35,67059.62,65.7,0.01394,1e-05,1.65977]
[1780493570229,59.35,67057.24,65.7,0.0139,1e-05,1.65595]
[1780493571720,59.34,67052.65,65.7,0.01384,1e-05,1.64961]
[1780493572790,59.34,67044.95,65.7,0.01374,1e-05,1.63915]
[1780493576789,59.33,67058.19,65.7,0.0139,1e-05,1.65573]
[1780493577468,59.33,67058.19,65.7,0.0139,1e-05,1.65573]
[1780493577934,59.33,67058.19,65.7,0.0139,1e-05,1.65573]
[1780493578328,59.33,67066.12,65.7,0.014,1e-05,1.66618]
[1780493581577,59.33,67061.22,65.7,0.01393,1e-05,1.65896]
[1780493581841,59.33,67061.22,65.7,0.01393,1e-05,1.65896]
[1780493581878,59.33,67061.22,65.7,0.01393,1e-05,1.65896]
[1780493582588,59.33,67057.7,65.7,0.01388,1e-05,1.65403]
[1780493582834,59.33,67040.61,65.7,0.01367,1e-05,1.63127]
[1780493583408,59.33,67040.61,65.7,0.01367,1e-05,1.63127]
[1780493583810,59.33,67040.61,65.7,0.01367,1e-05,1.63127]
[1780493583841,59.32,67027.11,65.7,0.01349,1e-05,1.61312]
[1780493584240,59.32,67027.11,65.7,0.01349,1e-05,1.61312]
[1780493585275,59.32,67019.25,65.7,0.0134,1e-05,1.60283]
[1780493590959,59.32,67011.99,65.7,0.0133,1e-05,1.59276]
[1780493592096,59.32,67010.52,65.7,0.01328,1e-05,1.59077]
[1780493592463,59.32,67002.9,65.7,0.01319,1e-05,1.58081]
[1780493596172,59.32,67014.6,65.7,0.01333,1e-05,1.59566]
[1780493600359,59.31,67015.7,65.7,0.01334,1e-05,1.59672]
[1780493601360,59.31,67012.63,65.7,0.0133,1e-05,1.59263]
[1780493606159,59.31,67026.09,65.7,0.01346,1e-05,1.60977]
[1780493609023,59.31,67043.7,65.7,0.01368,1e-05,1.63263]
[1780493609566,59.31,67043.7,65.7,0.01368,1e-05,1.63263]
[1780493610034,59.31,67059.93,65.7,0.01388,1e-05,1.6541]
[1780493610539,59.31,67059.93,65.7,0.01388,1e-05,1.6541]
[1780493611148,59.31,67059.93,65.7,0.01388,1e-05,1.6541]
[1780493612175,59.3,67065.94,65.7,0.01394,1e-05,1.66004]
[1780493617589,59.3,67059.66,65.7,0.01385,1e-05,1.65051]
[1780493618098,59.29,67045.23,65.7,0.01367,1e-05,1.63111]
[1780493618204,59.29,67045.23,65.7,0.01367,1e-05,1.63111]
[1780493618561,59.29,67045.23,65.7,0.01367,1e-05,1.63111]
[1780493619004,59.29,67045.23,65.7,0.01367,1e-05,1.63111]
[1780493619105,59.29,67025.4,65.7,0.01342,1e-05,1.60484]
[1780493619599,59.29,67025.4,65.7,0.01342,1e-05,1.60484]
[1780493620537,59.29,67024.18,65.7,0.0134,1e-05,1.60314]
[1780493620682,59.29,67024.18,65.7,0.0134,1e-05,1.60314]
[1780493620784,59.29,67024.18,65.7,0.0134,1e-05,1.60314]
[1780493621737,59.29,67023.68,65.7,0.01339,1e-05,1.60238]
[1780493622612,59.29,67020.66,65.7,0.01336,1e-05,1.59833]
[1780493628168,59.29,67016.84,65.7,0.0133,1e-05,1.59282]
[1780493630183,59.29,67028.88,65.7,0.01345,1e-05,1.60837]
[1780493635218,59.28,67035.67,65.7,0.01353,1e-05,1.61664]
[1780493637943,59.28,67038.03,65.7,0.01356,1e-05,1.61962]
[1780493638917,59.28,67037.9,65.7,0.01355,1e-05,1.61919]
[1780493640536,59.28,67024.12,65.7,0.01338,1e-05,1.60098]
[1780493641727,59.28,67017.49,65.7,0.0133,1e-05,1.59221]
[1780493642463,59.28,67015.27,65.7,0.01327,1e-05,1.58933]
[1780493642467,59.28,67015.27,65.7,0.01327,1e-05,1.58933]
[1780493642958,59.28,67015.27,65.7,0.01327,1e-05,1.58933]
[1780493643587,59.28,67019.38,65.7,0.01332,1e-05,1.59457]
[1780493644971,59.28,67024.37,65.7,0.01338,1e-05,1.60108]
[1780493646309,59.27,67036.22,65.7,0.01353,1e-05,1.61634]
[1780493648585,59.27,67036.54,65.7,0.01353,1e-05,1.61652]
[1780493650073,59.27,67035.74,65.7,0.01352,1e-05,1.61547]
[1780493650076,59.27,67035.74,65.7,0.01352,1e-05,1.61547]
[1780493650237,59.27,67035.74,65.7,0.01352,1e-05,1.61547]
[1780493650122,59.27,67021.86,65.7,0.01334,1e-05,1.59704]
[1780493652379,59.27,67016.48,65.7,0.01328,1e-05,1.58994]
[1780493653375,59.27,67010.98,65.7,0.01321,1e-05,1.58264]
[1780493653486,59.27,67010.98,65.7,0.01321,1e-05,1.58264]
[1780493654038,59.27,66983.52,65.7,0.01287,1e-05,1.54733]
[1780493654521,59.27,66983.52,65.7,0.01287,1e-05,1.54733]
[1780493654923,59.27,66983.52,65.7,0.01287,1e-05,1.54733]
[1780493655255,59.27,66983.52,65.7,0.01287,1e-05,1.54733]
[1780493655001,59.27,66966.7,65.7,0.01267,1e-05,1.52604]
[1780493656725,59.27,66972.13,65.7,0.01274,1e-05,1.53289]
[1780493657062,59.27,66972.13,65.7,0.01274,1e-05,1.53289]
[1780493658815,59.27,66971.28,65.7,0.01273,1e-05,1.53186]
[1780493660756,59.27,66969.89,65.7,0.01271,1e-05,1.53013]
[1780493661301,59.27,66969.89,65.7,0.01271,1e-05,1.53013]
[1780493661527,59.27,66967.7,65.7,0.01268,1e-05,1.5274]
[1780493661551,59.27,66967.7,65.7,0.01268,1e-05,1.5274]
[1780493661558,59.27,66967.7,65.7,0.01268,1e-05,1.5274]
[1780493661595,59.27,66967.7,65.7,0.01268,1e-05,1.5274]
[1780493661601,59.27,66967.7,65.7,0.01268,1e-05,1.5274]
[1780493661657,59.27,66955.12,65.7,0.01254,1e-05,1.51163]
[1780493662751,59.27,66955.12,65.7,0.01254,1e-05,1.51163]
[1780493662845,59.27,66939.61,65.7,0.01236,1e-05,1.49244]
[1780493666546,59.27,66934.21,65.7,0.0123,1e-05,1.48604]
[1780493667862,59.27,66933.63,65.7,0.01229,1e-05,1.48532]
[1780493668204,59.27,66933.63,65.7,0.01229,1e-05,1.48532]
[1780493668474,59.27,66945.38,65.7,0.01243,1e-05,1.50004]
[1780493669864,59.27,66945.38,65.7,0.01243,1e-05,1.50004]
[1780493670087,59.27,66945.38,65.7,0.01243,1e-05,1.50004]
[1780493670488,59.27,66957.54,65.7,0.01257,1e-05,1.51535]
[1780493671897,59.27,66957.54,65.7,0.01257,1e-05,1.51535]
[1780493673250,59.27,66959.27,65.7,0.01258,1e-05,1.5158]
[1780493674283,59.27,66962.27,65.7,0.01261,1e-05,1.51961]
[1780493675903,59.27,66958.95,65.7,0.01257,1e-05,1.51548]
[1780493678642,59.28,66961.33,65.7,0.0126,1e-05,1.5186]
[1780493680352,59.28,66963.23,65.7,0.01263,1e-05,1.52106]
[1780493681211,59.28,66973.74,65.7,0.01275,1e-05,1.53433]
[1780493681239,59.28,66987.59,65.7,0.01292,1e-05,1.55192]
[1780493681593,59.28,66987.59,65.7,0.01292,1e-05,1.55192]
[1780493681992,59.28,67008.27,65.7,0.01317,1e-05,1.57845]
[1780493682705,59.28,67008.27,65.7,0.01317,1e-05,1.57845]
[1780493682736,59.28,67008.27,65.7,0.01317,1e-05,1.57845]
[1780493683212,59.28,67008.27,65.7,0.01317,1e-05,1.57845]
[1780493683561,59.28,67014.93,65.7,0.01325,1e-05,1.58701]
[1780493687122,59.28,67013.27,65.7,0.01323,1e-05,1.5847]
[1780493688136,59.27,67013.5,65.7,0.01323,1e-05,1.58485]
[1780493693652,59.27,67011.41,65.7,0.0132,1e-05,1.58171]
[1780493698688,59.27,67003.32,65.7,0.0131,1e-05,1.57095]
[1780493700379,59.27,67003.32,65.7,0.0131,1e-05,1.57095]
[1780493701186,59.27,66996.39,65.7,0.01301,1e-05,1.56193]
[1780493701408,59.27,66990.34,65.7,0.01294,1e-05,1.55416]
[1780493703577,59.27,66979.5,65.7,0.01281,1e-05,1.54034]
[1780493704214,59.27,66979.5,65.7,0.01281,1e-05,1.54034]
[1780493704561,59.27,66979.98,65.7,0.01281,1e-05,1.54095]
[1780493704930,59.27,66979.98,65.7,0.01281,1e-05,1.54095]
[1780493705460,59.27,66973.2,65.7,0.01273,1e-05,1.53237]
[1780493705746,59.27,66959.57,65.7,0.01257,1e-05,1.51526]
[1780493706414,59.27,66959.57,65.7,0.01257,1e-05,1.51526]
[1780493707206,59.27,66959.57,65.7,0.01257,1e-05,1.51526]
[1780493708232,59.27,66958.17,65.7,0.01256,1e-05,1.51355]
[1780493710780,59.27,66940.92,65.7,0.01236,1e-05,1.49234]
[1780493711520,59.27,66940.92,65.7,0.01236,1e-05,1.49234]
[1780493712567,59.27,66938.66,65.7,0.01233,1e-05,1.48963]
[1780493713377,59.27,66938.66,65.7,0.01233,1e-05,1.48963]
[1780493714588,59.27,66948.4,65.7,0.01245,1e-05,1.50186]
[1780493715019,59.27,66948.4,65.7,0.01245,1e-05,1.50186]
[1780493715560,59.27,66944.48,65.7,0.0124,1e-05,1.49706]
[1780493716308,59.27,66944.48,65.7,0.0124,1e-05,1.49706]
[1780493718924,59.27,66950.12,65.7,0.01247,1e-05,1.50429]
[1780493719691,59.27,66951.58,65.7,0.01249,1e-05,1.50617]
[1780493719976,59.27,66951.58,65.7,0.01249,1e-05,1.50617]
[1780493720066,59.27,66937.16,65.7,0.01232,1e-05,1.48835]
[1780493720611,59.27,66937.16,65.7,0.01232,1e-05,1.48835]
[1780493721818,59.27,66935.95,65.7,0.01231,1e-05,1.48686]
[1780493724357,59.28,66915.56,65.7,0.01207,1e-05,1.46208]
[1780493724622,59.28,66921.27,65.7,0.01214,1e-05,1.46928]
[1780493725330,59.28,66921.27,65.7,0.01214,1e-05,1.46928]
[1780493726387,59.28,66916.46,65.7,0.01209,1e-05,1.46354]
[1780493730922,59.29,66903.69,65.7,0.01195,1e-05,1.44892]
[1780493731793,59.29,66903.69,65.7,0.01195,1e-05,1.44892]
[1780493732340,59.29,66903.69,65.7,0.01195,1e-05,1.44892]
[1780493732957,59.29,66869.01,65.7,0.01155,1e-05,1.40612]
[1780493733804,59.29,66869.01,65.7,0.01155,1e-05,1.40612]
[1780493734234,59.29,66869.01,65.7,0.01155,1e-05,1.40612]
[1780493734332,59.29,66853.27,65.7,0.01139,1e-05,1.38788]
[1780493734445,59.29,66853.27,65.7,0.01139,1e-05,1.38788]
[1780493734633,59.29,66853.27,65.7,0.01139,1e-05,1.38788]
[1780493735152,59.29,66853.27,65.7,0.01139,1e-05,1.38788]
[1780493736431,59.29,66854.13,65.7,0.0114,1e-05,1.3894]
[1780493736481,59.29,66854.13,65.7,0.0114,1e-05,1.3894]
[1780493736825,59.29,66854.13,65.7,0.0114,1e-05,1.3894]
[1780493737244,59.29,66854.13,65.7,0.0114,1e-05,1.3894]
[1780493737442,59.3,66843.85,65.7,0.01129,1e-05,1.37769]
[1780493737485,59.3,66843.85,65.7,0.01129,1e-05,1.37769]
[1780493741737,59.3,66851.34,65.7,0.01138,1e-05,1.38746]
[1780493744399,59.31,66852.22,65.7,0.0114,1e-05,1.389]
[1780493745322,59.31,66858.76,65.7,0.01147,1e-05,1.39691]
[1780493745860,59.31,66863.11,65.7,0.01152,1e-05,1.40226]
[1780493746401,59.31,66863.11,65.7,0.01152,1e-05,1.40226]
[1780493751871,59.32,66873.17,65.7,0.01164,1e-05,1.41542]
[1780493752913,59.32,66881.89,65.7,0.01174,1e-05,1.42599]
[1780493755108,59.33,66851.15,65.7,0.01141,1e-05,1.39034]
[1780493759953,59.34,66848.9,65.7,0.01139,1e-05,1.38873]
[1780493761504,59.34,66833.03,65.7,0.01123,1e-05,1.37083]
[1780493761987,59.34,66833.03,65.7,0.01123,1e-05,1.37083]
[1780493762472,59.34,66837.71,65.7,0.01128,1e-05,1.37653]
[1780493764627,59.35,66842.92,65.7,0.01134,1e-05,1.3831]
[1780493765752,59.35,66842.52,65.7,0.01134,1e-05,1.3829]
[1780493766516,59.35,66848.11,65.7,0.0114,1e-05,1.38967]
[1780493767728,59.36,66851.82,65.7,0.01145,1e-05,1.39426]
[1780493768337,59.36,66851.82,65.7,0.01145,1e-05,1.39426]
[1780493768883,59.36,66857.43,65.7,0.01151,1e-05,1.40108]
[1780493769867,59.36,66848.14,65.7,0.01141,1e-05,1.39043]
[1780493771418,59.36,66851.73,65.7,0.01145,1e-05,1.39488]
[1780493772244,59.36,66872.09,65.7,0.01168,1e-05,1.41934]
[1780493773358,59.36,66872.09,65.7,0.01168,1e-05,1.41934]
[1780493778638,59.37,66863.55,65.7,0.0116,1e-05,1.41044]
[1780493779603,59.38,66859.05,65.7,0.01155,1e-05,1.40536]
[1780493779669,59.38,66859.05,65.7,0.01155,1e-05,1.40536]
[1780493780452,59.38,66859.05,65.7,0.01155,1e-05,1.40536]
[1780493781432,59.38,66850.27,65.7,0.01146,1e-05,1.39527]
[1780493781692,59.38,66859.73,65.7,0.01156,1e-05,1.40662]
[1780493782081,59.38,66859.73,65.7,0.01156,1e-05,1.40662]
[1780493782312,59.38,66859.73,65.7,0.01156,1e-05,1.40662]
[1780493782353,59.38,66874.11,65.7,0.01172,1e-05,1.42386]
[1780493782904,59.38,66874.11,65.7,0.01172,1e-05,1.42386]
[1780493782945,59.38,66874.11,65.7,0.01172,1e-05,1.42386]
[1780493783328,59.38,66889.49,65.7,0.01189,1e-05,1.44244]
[1780493783550,59.38,66889.49,65.7,0.01189,1e-05,1.44244]
[1780493784016,59.38,66889.49,65.7,0.01189,1e-05,1.44244]
[1780493784397,59.38,66915.7,65.7,0.01219,1e-05,1.47437]
[1780493785452,59.38,66915.7,65.7,0.01219,1e-05,1.47437]
[1780493785494,59.38,66915.7,65.7,0.01219,1e-05,1.47437]
[1780493785736,59.39,66924.07,65.7,0.01229,1e-05,1.48474]
[1780493787457,59.39,66923.99,65.7,0.01229,1e-05,1.48473]
[1780493789065,59.39,66918.91,65.7,0.01223,1e-05,1.47868]
[1780493790105,59.39,66919.83,65.7,0.01225,1e-05,1.47991]
[1780493790632,59.39,66916.18,65.7,0.0122,1e-05,1.47554]
[1780493790699,59.39,66916.18,65.7,0.0122,1e-05,1.47554]
[1780493791099,59.39,66916.18,65.7,0.0122,1e-05,1.47554]
[1780493792790,59.39,66920.67,65.7,0.01224,1e-05,1.47946]
[1780493792820,59.39,66920.67,65.7,0.01224,1e-05,1.47946]
[1780493793857,59.39,66916.3,65.7,0.01219,1e-05,1.47421]
[1780493794488,59.39,66916.3,65.7,0.01219,1e-05,1.47421]
[1780493794681,59.39,66910.06,65.7,0.01212,1e-05,1.46671]
[1780493794778,59.39,66910.06,65.7,0.01212,1e-05,1.46671]
[1780493795431,59.39,66924.37,65.7,0.01229,1e-05,1.48434]
[1780493796504,59.39,66924.37,65.7,0.01229,1e-05,1.48434]
[1780493797194,59.39,66928.55,65.7,0.01234,1e-05,1.48958]
[1780493798055,59.39,66929.35,65.7,0.01235,1e-05,1.49065]
[1780493799589,59.4,66913.19,65.7,0.01216,1e-05,1.471]
[1780493799765,59.4,66913.19,65.7,0.01216,1e-05,1.471]
[1780493800352,59.4,66913.19,65.7,0.01216,1e-05,1.471]
[1780493800480,59.4,66895.31,65.7,0.01196,1e-05,1.44943]
[1780493800933,59.4,66895.31,65.7,0.01196,1e-05,1.44943]
[1780493802167,59.4,66884.92,65.7,0.01185,1e-05,1.43709]
[1780493803432,59.4,66879.23,65.7,0.01179,1e-05,1.43046]
[1780493803462,59.4,66879.23,65.7,0.01179,1e-05,1.43046]
[1780493804129,59.4,66877.92,65.7,0.01177,1e-05,1.42908]
[1780493804464,59.4,66877.92,65.7,0.01177,1e-05,1.42908]
[1780493804570,59.4,66886.43,65.7,0.01187,1e-05,1.43944]
[1780493805143,59.4,66886.43,65.7,0.01187,1e-05,1.43944]
[1780493807653,59.41,66888.23,65.7,0.01189,1e-05,1.44209]
[1780493809082,59.41,66885.48,65.7,0.01186,1e-05,1.43879]
[1780493809172,59.41,66885.48,65.7,0.01186,1e-05,1.43879]
[1780493810135,59.41,66880.72,65.7,0.01181,1e-05,1.43342]
[1780493811044,59.41,66885.32,65.7,0.01187,1e-05,1.43911]
[1780493813186,59.41,66889.46,65.7,0.01191,1e-05,1.44424]
[1780493815316,59.41,66891.87,65.7,0.01194,1e-05,1.44746]
[1780493818207,59.42,66882.86,65.7,0.01185,1e-05,1.4371]
[1780493821397,59.42,66888.15,65.7,0.01191,1e-05,1.44412]
[1780493821696,59.42,66886.67,65.7,0.0119,1e-05,1.4425]
[1780493822764,59.42,66880.38,65.7,0.01183,1e-05,1.43496]
[1780493823001,59.42,66880.38,65.7,0.01183,1e-05,1.43496]
[1780493823280,59.42,66880.38,65.7,0.01183,1e-05,1.43496]
[1780493823753,59.43,66883.77,65.7,0.01187,1e-05,1.43935]
[1780493825410,59.43,66887.12,65.7,0.01191,1e-05,1.44337]
[1780493825480,59.43,66887.12,65.7,0.01191,1e-05,1.44337]
[1780493826469,59.43,66890.39,65.7,0.01195,1e-05,1.44763]
[1780493826533,59.43,66875.98,65.7,0.01179,1e-05,1.43051]
[1780493826622,59.43,66875.98,65.7,0.01179,1e-05,1.43051]
[1780493827299,59.43,66875.98,65.7,0.01179,1e-05,1.43051]
[1780493827583,59.43,66866.47,65.7,0.01168,1e-05,1.41938]
[1780493829249,59.43,66863.74,65.7,0.01165,1e-05,1.41615]
[1780493830004,59.44,66863.25,65.7,0.01165,1e-05,1.41597]
[1780493831499,59.44,66859.37,65.7,0.01161,1e-05,1.41139]
[1780493831576,59.44,66838.07,65.7,0.01138,1e-05,1.38643]
[1780493831676,59.44,66838.07,65.7,0.01138,1e-05,1.38643]
[1780493832249,59.44,66838.07,65.7,0.01138,1e-05,1.38643]
[1780493833718,59.44,66836.98,65.7,0.01137,1e-05,1.38536]
[1780493833817,59.44,66836.98,65.7,0.01137,1e-05,1.38536]
[1780493835757,59.45,66850.02,65.7,0.01152,1e-05,1.40161]
[1780493836697,59.45,66850.02,65.7,0.01152,1e-05,1.40161]
[1780493837850,59.45,66844.5,65.7,0.01146,1e-05,1.39539]
[1780493838354,59.45,66844.5,65.7,0.01146,1e-05,1.39539]
[1780493838403,59.45,66844.5,65.7,0.01146,1e-05,1.39539]
[1780493839102,59.45,66844.45,65.7,0.01146,1e-05,1.3958]
[1780493839742,59.45,66846.99,65.7,0.01149,1e-05,1.39877]
[1780493840370,59.45,66846.99,65.7,0.01149,1e-05,1.39877]
[1780493840446,59.45,66834.13,65.7,0.01136,1e-05,1.38423]
[1780493841322,59.45,66834.13,65.7,0.01136,1e-05,1.38423]
[1780493842785,59.46,66825.11,65.7,0.01126,1e-05,1.37404]
[1780493844213,59.46,66824.8,65.7,0.01126,1e-05,1.37395]
[1780493844267,59.46,66824.8,65.7,0.01126,1e-05,1.37395]
[1780493845173,59.46,66826.66,65.7,0.01128,1e-05,1.37637]
[1780493845806,59.46,66816.86,65.7,0.01118,1e-05,1.36534]
[1780493846146,59.46,66816.86,65.7,0.01118,1e-05,1.36534]
[1780493847168,59.47,66813.92,65.7,0.01115,1e-05,1.36223]
[1780493847434,59.47,66813.92,65.7,0.01115,1e-05,1.36223]
[1780493848568,59.47,66809.71,65.7,0.01111,1e-05,1.35798]
[1780493848894,59.47,66805.44,65.7,0.01107,1e-05,1.35311]
[1780493851069,59.48,66792.1,65.7,0.01094,1e-05,1.33856]
[1780493851397,59.48,66792.1,65.7,0.01094,1e-05,1.33856]
[1780493852024,59.48,66791.01,65.7,0.01092,1e-05,1.3363]
[1780493853030,59.48,66801.61,65.7,0.01103,1e-05,1.34831]
[1780493858924,59.5,66791.44,65.7,0.01094,1e-05,1.33896]
[1780493860528,59.5,66791.44,65.7,0.01094,1e-05,1.33896]
[1780493861005,59.5,66788.52,65.7,0.01092,1e-05,1.3363]
[1780493861271,59.5,66788.52,65.7,0.01092,1e-05,1.3363]
[1780493861330,59.5,66772.68,65.7,0.01075,1e-05,1.31851]
[1780493862586,59.5,66772.68,65.7,0.01075,1e-05,1.31851]
[1780493861945,59.51,66750.81,65.7,0.01053,1e-05,1.29459]
[1780493863442,59.51,66750.81,65.7,0.01053,1e-05,1.29459]
[1780493864170,59.51,66746.16,65.7,0.01049,1e-05,1.29023]
[1780493864221,59.51,66746.16,65.7,0.01049,1e-05,1.29023]
[1780493865310,59.51,66748.28,65.7,0.01051,1e-05,1.29256]
[1780493865406,59.52,66766.31,65.7,0.0107,1e-05,1.3129]
[1780493865875,59.52,66766.31,65.7,0.0107,1e-05,1.3129]
[1780493865973,59.52,66779.81,65.7,0.01084,1e-05,1.3284]
[1780493867221,59.52,66779.81,65.7,0.01084,1e-05,1.3284]
[1780493868887,59.53,66770.64,65.7,0.01076,1e-05,1.31883]
[1780493872116,59.53,66767.85,65.7,0.01074,1e-05,1.31678]
[1780493873900,59.54,66770.22,65.7,0.01077,1e-05,1.32015]
[1780493875432,59.54,66770.84,65.7,0.01078,1e-05,1.32121]
[1780493876064,59.55,66748.27,65.7,0.01056,1e-05,1.29687]
[1780493876914,59.55,66748.27,65.7,0.01056,1e-05,1.29687]
[1780493878368,59.55,66745.86,65.7,0.01053,1e-05,1.29457]
[1780493879086,59.56,66760.35,65.7,0.01069,1e-05,1.31137]
[1780493880078,59.56,66760.35,65.7,0.01069,1e-05,1.31137]
[1780493881098,59.56,66761.92,65.7,0.01071,1e-05,1.31351]
[1780493881344,59.56,66761.92,65.7,0.01071,1e-05,1.31351]
[1780493881446,59.56,66761.92,65.7,0.01071,1e-05,1.31351]
[1780493883218,59.57,66770.33,65.7,0.0108,1e-05,1.32398]
[1780493883269,59.57,66770.33,65.7,0.0108,1e-05,1.32398]
[1780493883836,59.57,66780.7,65.7,0.01091,1e-05,1.33563]
[1780493884275,59.57,66780.7,65.7,0.01091,1e-05,1.33563]
[1780493884635,59.57,66780.7,65.7,0.01091,1e-05,1.33563]
[1780493885297,59.58,66782.78,65.7,0.01094,1e-05,1.33866]
[1780493885574,59.58,66782.78,65.7,0.01094,1e-05,1.33866]
[1780493885615,59.58,66782.78,65.7,0.01094,1e-05,1.33866]
[1780493886114,59.58,66771.39,65.7,0.01082,1e-05,1.32585]
[1780493887150,59.58,66762.76,65.7,0.01073,1e-05,1.3162]
[1780493887227,59.58,66762.76,65.7,0.01073,1e-05,1.3162]
[1780493888636,59.58,66766.67,65.7,0.01078,1e-05,1.32123]
[1780493889162,59.59,66754.71,65.7,0.01066,1e-05,1.30862]
[1780493890240,59.59,66754.71,65.7,0.01066,1e-05,1.30862]
[1780493890542,59.59,66754.71,65.7,0.01066,1e-05,1.30862]
[1780493891559,59.6,66751.38,65.7,0.01064,1e-05,1.30565]
[1780493891926,59.6,66741.75,65.7,0.01054,1e-05,1.29541]
[1780493892625,59.6,66741.75,65.7,0.01054,1e-05,1.29541]
[1780493893380,59.6,66741.51,65.7,0.01054,1e-05,1.29514]
[1780493893432,59.6,66741.51,65.7,0.01054,1e-05,1.29514]
[1780493894218,59.6,66744.88,65.7,0.01058,1e-05,1.29963]
[1780493894242,59.6,66744.88,65.7,0.01058,1e-05,1.29963]
[1780493895411,59.6,66750.55,65.7,0.01064,1e-05,1.30589]
[1780493897952,59.61,66755.59,65.7,0.0107,1e-05,1.31261]
[1780493898219,59.61,66755.59,65.7,0.0107,1e-05,1.31261]
[1780493899151,59.62,66761.88,65.7,0.01077,1e-05,1.31998]
[1780493899582,59.62,66761.88,65.7,0.01077,1e-05,1.31998]
[1780493901096,59.62,66763.09,65.7,0.01079,1e-05,1.32205]
[1780493902222,59.63,66767.25,65.7,0.01083,1e-05,1.32705]
[1780493902662,59.63,66767.25,65.7,0.01083,1e-05,1.32705]
[1780493903375,59.63,66770.48,65.7,0.01087,1e-05,1.33136]
[1780493903538,59.63,66783.95,65.7,0.01101,1e-05,1.34656]
[1780493907434,59.64,66778.03,65.7,0.01096,1e-05,1.3408]
[1780493907840,59.64,66776.03,65.7,0.01094,1e-05,1.33885]
[1780493908591,59.64,66776.03,65.7,0.01094,1e-05,1.33885]
[1780493909420,59.65,66786.1,65.7,0.01105,1e-05,1.35089]
[1780493912542,59.65,66781.2,65.7,0.011,1e-05,1.34425]
[1780493913632,59.66,66780.48,65.7,0.01099,1e-05,1.34404]
[1780493913705,59.66,66793.52,65.7,0.01113,1e-05,1.35917]
[1780493913784,59.66,66793.52,65.7,0.01113,1e-05,1.35917]
[1780493913937,59.66,66793.52,65.7,0.01113,1e-05,1.35917]
[1780493914646,59.66,66793.52,65.7,0.01113,1e-05,1.35917]
[1780493915689,59.66,66800.84,65.7,0.01121,1e-05,1.36784]
[1780493916009,59.67,66799.63,65.7,0.0112,1e-05,1.36672]
[1780493916706,59.67,66799.63,65.7,0.0112,1e-05,1.36672]
[1780493917204,59.67,66796.84,65.7,0.01117,1e-05,1.36353]
[1780493917323,59.67,66796.84,65.7,0.01117,1e-05,1.36353]
[1780493917365,59.67,66809.0,65.7,0.01131,1e-05,1.37777]
[1780493917761,59.67,66809.0,65.7,0.01131,1e-05,1.37777]
[1780493917769,59.67,66809.0,65.7,0.01131,1e-05,1.37777]
[1780493918652,59.67,66809.0,65.7,0.01131,1e-05,1.37777]
[1780493918982,59.67,66816.71,65.7,0.01139,1e-05,1.38724]
[1780493919323,59.67,66816.71,65.7,0.01139,1e-05,1.38724]
[1780493919690,59.67,66839.22,65.7,0.01164,1e-05,1.41355]
[1780493920395,59.67,66839.22,65.7,0.01164,1e-05,1.41355]
[1780493920446,59.67,66854.76,65.7,0.01181,1e-05,1.43219]
[1780493920864,59.67,66854.76,65.7,0.01181,1e-05,1.43219]
[1780493921590,59.67,66854.76,65.7,0.01181,1e-05,1.43219]
[1780493921823,59.68,66852.21,65.7,0.01179,1e-05,1.42953]
[1780493922896,59.68,66859.22,65.7,0.01187,1e-05,1.43788]
[1780493923412,59.68,66859.22,65.7,0.01187,1e-05,1.43788]
[1780493923502,59.68,66859.22,65.7,0.01187,1e-05,1.43788]
[1780493923554,59.68,66859.22,65.7,0.01187,1e-05,1.43788]
[1780493923559,59.68,66859.22,65.7,0.01187,1e-05,1.43788]
[1780493923766,59.68,66859.22,65.7,0.01187,1e-05,1.43788]
[1780493923773,59.68,66857.2,65.7,0.01185,1e-05,1.4358]
[1780493923880,59.68,66857.2,65.7,0.01185,1e-05,1.4358]
[1780493923930,59.68,66857.2,65.7,0.01185,1e-05,1.4358]
[1780493925018,59.68,66851.97,65.7,0.01179,1e-05,1.42957]
[1780493925967,59.68,66852.07,65.7,0.01179,1e-05,1.42985]
[1780493926892,59.68,66853.52,65.7,0.01181,1e-05,1.43175]
[1780493928199,59.68,66852.12,65.7,0.01179,1e-05,1.43026]
[1780493929913,59.69,66850.66,65.7,0.01178,1e-05,1.42886]
[1780493931631,59.69,66851.32,65.7,0.01179,1e-05,1.42982]
[1780493932935,59.69,66850.3,65.7,0.01178,1e-05,1.42913]
[1780493936304,59.69,66858.53,65.7,0.01188,1e-05,1.43927]
[1780493937324,59.7,66853.78,65.7,0.01183,1e-05,1.43378]
[1780493937558,59.7,66853.78,65.7,0.01183,1e-05,1.43378]
[1780493938513,59.7,66837.15,65.7,0.01165,1e-05,1.41458]
[1780493938955,59.7,66837.15,65.7,0.01165,1e-05,1.41458]
[1780493940394,59.7,66836.4,65.7,0.01164,1e-05,1.41389]
[1780493940456,59.7,66836.4,65.7,0.01164,1e-05,1.41389]
[1780493941705,59.7,66812.12,65.7,0.01138,1e-05,1.38594]
[1780493942277,59.7,66812.12,65.7,0.01138,1e-05,1.38594]
[1780493942644,59.7,66812.12,65.7,0.01138,1e-05,1.38594]
[1780493942647,59.7,66790.16,65.7,0.01115,1e-05,1.36068]
[1780493943025,59.7,66790.16,65.7,0.01115,1e-05,1.36068]
[1780493943037,59.7,66790.16,65.7,0.01115,1e-05,1.36068]
[1780493943100,59.7,66790.16,65.7,0.01115,1e-05,1.36068]
[1780493943947,59.71,66779.55,65.7,0.01104,1e-05,1.34913]
[1780493943994,59.71,66779.55,65.7,0.01104,1e-05,1.34913]
[1780493944883,59.71,66781.27,65.7,0.01106,1e-05,1.35108]
[1780493945605,59.71,66781.27,65.7,0.01106,1e-05,1.35108]
[1780493946753,59.71,66788.7,65.7,0.01114,1e-05,1.36014]
[1780493948589,59.72,66802.74,65.7,0.0113,1e-05,1.3768]
[1780493950305,59.72,66804.92,65.7,0.01133,1e-05,1.37982]
[1780493950309,59.72,66804.92,65.7,0.01133,1e-05,1.37982]
[1780493950557,59.72,66804.92,65.7,0.01133,1e-05,1.37982]
[1780493950830,59.72,66794.99,65.7,0.01122,1e-05,1.3684]
[1780493951461,59.72,66794.99,65.7,0.01122,1e-05,1.3684]
[1780493951864,59.73,66787.69,65.7,0.01115,1e-05,1.36056]
[1780493952751,59.73,66787.69,65.7,0.01115,1e-05,1.36056]
[1780493953221,59.73,66793.83,65.7,0.01122,1e-05,1.36787]
[1780493954383,59.73,66802.46,65.7,0.01131,1e-05,1.37806]
[1780493954871,59.73,66804.6,65.7,0.01134,1e-05,1.38079]
[1780493956209,59.74,66804.54,65.7,0.01134,1e-05,1.38097]
[1780493957885,59.74,66803.13,65.7,0.01133,1e-05,1.37984]
[1780493958795,59.74,66803.13,65.7,0.01133,1e-05,1.37984]
[1780493960099,59.74,66806.12,65.7,0.01136,1e-05,1.3838]
[1780493962814,59.75,66800.96,65.7,0.01131,1e-05,1.37834]
[1780493963299,59.75,66800.3,65.7,0.01131,1e-05,1.37783]
[1780493963845,59.75,66800.3,65.7,0.01131,1e-05,1.37783]
[1780493964011,59.75,66789.28,65.7,0.01119,1e-05,1.36543]
[1780493964237,59.75,66789.28,65.7,0.01119,1e-05,1.36543]
[1780493964937,59.75,66786.03,65.7,0.01116,1e-05,1.36199]
[1780493965131,59.75,66786.03,65.7,0.01116,1e-05,1.36199]
[1780493965866,59.76,66785.26,65.7,0.01116,1e-05,1.36139]
[1780493965938,59.76,66785.26,65.7,0.01116,1e-05,1.36139]
[1780493966738,59.76,66797.65,65.7,0.01129,1e-05,1.37587]
[1780493966944,59.76,66797.65,65.7,0.01129,1e-05,1.37587]
[1780493967433,59.76,66797.65,65.7,0.01129,1e-05,1.37587]
[1780493968028,59.76,66807.0,65.7,0.01139,1e-05,1.38693]
[1780493968139,59.76,66807.0,65.7,0.01139,1e-05,1.38693]
[1780493968979,59.76,66806.66,65.7,0.01139,1e-05,1.38677]
[1780493969460,59.76,66806.66,65.7,0.01139,1e-05,1.38677]
[1780493970494,59.76,66816.85,65.7,0.0115,1e-05,1.39886]
[1780493970765,59.77,66841.43,65.7,0.01178,1e-05,1.42798]
[1780493971720,59.77,66841.43,65.7,0.01178,1e-05,1.42798]
[1780493972287,59.77,66835.45,65.7,0.0117,1e-05,1.41934]
[1780493973006,59.77,66825.52,65.7,0.01159,1e-05,1.40784]
[1780493973192,59.77,66825.52,65.7,0.01159,1e-05,1.40784]
[1780493974169,59.77,66828.83,65.7,0.01163,1e-05,1.41193]
[1780493974602,59.77,66828.83,65.7,0.01163,1e-05,1.41193]
[1780493974722,59.77,66828.83,65.7,0.01163,1e-05,1.41193]
[1780493975115,59.77,66824.07,65.7,0.01158,1e-05,1.40655]
[1780493975623,59.77,66824.07,65.7,0.01158,1e-05,1.40655]
[1780493976271,59.77,66816.98,65.7,0.0115,1e-05,1.39847]
[1780493976558,59.77,66816.98,65.7,0.0115,1e-05,1.39847]
[1780493976811,59.78,66804.57,65.7,0.01137,1e-05,1.38427]
[1780493977047,59.78,66804.57,65.7,0.01137,1e-05,1.38427]
[1780493977600,59.78,66804.57,65.7,0.01137,1e-05,1.38427]
[1780493978053,59.78,66807.51,65.7,0.0114,1e-05,1.38792]
[1780493978335,59.78,66807.51,65.7,0.0114,1e-05,1.38792]
[1780493978762,59.78,66807.51,65.7,0.0114,1e-05,1.38792]
[1780493978829,59.78,66822.26,65.7,0.01157,1e-05,1.40534]
[1780493979660,59.78,66822.26,65.7,0.01157,1e-05,1.40534]
[1780493981350,59.78,66827.26,65.7,0.01163,1e-05,1.41161]
[1780493983076,59.79,66829.7,65.7,0.01166,1e-05,1.41487]
[1780493984479,59.79,66836.65,65.7,0.01173,1e-05,1.42326]
[1780493984509,59.79,66836.65,65.7,0.01173,1e-05,1.42326]
[1780493985201,59.79,66836.65,65.7,0.01173,1e-05,1.42326]
[1780493985405,59.79,66836.65,65.7,0.01173,1e-05,1.42326]
[1780493986452,59.79,66839.03,65.7,0.01176,1e-05,1.42626]
[1780493989944,59.8,66842.34,65.7,0.01181,1e-05,1.43087]
[1780493995084,59.8,66850.44,65.7,0.0119,1e-05,1.44134]
[1780493997697,59.8,66861.34,65.7,0.01203,1e-05,1.4547]
[1780493999370,59.81,66856.25,65.7,0.01197,1e-05,1.44885]
[1780493999478,59.81,66856.25,65.7,0.01197,1e-05,1.44885]
[1780494000539,59.81,66850.37,65.7,0.01191,1e-05,1.44194]
[1780494001432,59.81,66856.75,65.7,0.01198,1e-05,1.44971]
[1780494006141,59.81,66857.57,65.7,0.012,1e-05,1.45123]
[1780494006148,59.81,66857.57,65.7,0.012,1e-05,1.45123]
[1780494006207,59.81,66857.57,65.7,0.012,1e-05,1.45123]
[1780494006226,59.81,66857.57,65.7,0.012,1e-05,1.45123]
[1780494006233,59.81,66857.57,65.7,0.012,1e-05,1.45123]
[1780494007747,59.81,66852.54,65.7,0.01194,1e-05,1.44532]
[1780494007814,59.81,66852.54,65.7,0.01194,1e-05,1.44532]
[1780494008261,59.82,66849.95,65.7,0.01191,1e-05,1.4425]
[1780494011697,59.82,66855.98,65.7,0.01198,1e-05,1.45001]
[1780494017099,59.83,66852.81,65.7,0.01196,1e-05,1.4471]
[1780494019455,59.83,66851.88,65.7,0.01195,1e-05,1.44612]
[1780494019510,59.83,66838.35,65.7,0.0118,1e-05,1.43]
[1780494024812,59.83,66835.78,65.7,0.01178,1e-05,1.42773]
[1780494028172,59.84,66839.9,65.7,0.01183,1e-05,1.43329]
[1780494028450,59.84,66839.9,65.7,0.01183,1e-05,1.43329]
[1780494028474,59.84,66839.9,65.7,0.01183,1e-05,1.43329]
[1780494028545,59.84,66839.9,65.7,0.01183,1e-05,1.43329]
[1780494028624,59.84,66825.59,65.7,0.01167,1e-05,1.41654]
[1780494029191,59.84,66806.88,65.7,0.01147,1e-05,1.39466]
[1780494029974,59.84,66806.88,65.7,0.01147,1e-05,1.39466]
[1780494030739,59.84,66806.88,65.7,0.01147,1e-05,1.39466]
[1780494030847,59.84,66806.88,65.7,0.01147,1e-05,1.39466]
[1780494030963,59.84,66806.88,65.7,0.01147,1e-05,1.39466]
[1780494032131,59.83,66801.87,65.7,0.0114,1e-05,1.38659]
[1780494036687,59.83,66799.19,65.7,0.01136,1e-05,1.38312]
[1780494040412,59.83,66799.53,65.7,0.01136,1e-05,1.38315]
[1780494040791,59.83,66799.53,65.7,0.01136,1e-05,1.38315]
[1780494041373,59.83,66794.95,65.7,0.01131,1e-05,1.37777]
[1780494042336,59.83,66787.05,65.7,0.01123,1e-05,1.36861]
[1780494044075,59.83,66776.17,65.7,0.01111,1e-05,1.35605]
[1780494045276,59.83,66783.1,65.7,0.01119,1e-05,1.36391]
[1780494046005,59.83,66780.76,65.7,0.01116,1e-05,1.3612]
[1780494046443,59.83,66780.76,65.7,0.01116,1e-05,1.3612]
[1780494051223,59.83,66786.49,65.7,0.01123,1e-05,1.3688]
[1780494055398,59.84,66801.55,65.7,0.0114,1e-05,1.38745]
[1780494059157,59.85,66802.14,65.7,0.01142,1e-05,1.38884]
[1780494059171,59.85,66802.14,65.7,0.01142,1e-05,1.38884]
[1780494059666,59.85,66802.14,65.7,0.01142,1e-05,1.38884]
[1780494059700,59.85,66815.24,65.7,0.01156,1e-05,1.40432]
[1780494060657,59.85,66838.23,65.7,0.01182,1e-05,1.43163]
[1780494061683,59.85,66838.23,65.7,0.01182,1e-05,1.43163]
[1780494061736,59.86,66857.23,65.7,0.01203,1e-05,1.45453]
[1780494062053,59.86,66857.23,65.7,0.01203,1e-05,1.45453]
[1780494062206,59.86,66857.23,65.7,0.01203,1e-05,1.45453]
[1780494063086,59.86,66862.28,65.7,0.01209,1e-05,1.46077]
[1780494063162,59.86,66862.28,65.7,0.01209,1e-05,1.46077]
[1780494064343,59.86,66860.39,65.7,0.01206,1e-05,1.45822]
[1780494064359,59.86,66860.39,65.7,0.01206,1e-05,1.45822]
[1780494065563,59.86,66854.8,65.7,0.012,1e-05,1.45161]
[1780494065665,59.86,66854.8,65.7,0.012,1e-05,1.45161]
[1780494067067,59.86,66856.1,65.7,0.01202,1e-05,1.45342]
[1780494069340,59.86,66858.09,65.7,0.01204,1e-05,1.45608]
[1780494070558,59.86,66831.89,65.7,0.01175,1e-05,1.42508]
[1780494071188,59.86,66831.89,65.7,0.01175,1e-05,1.42508]
[1780494071579,59.86,66831.89,65.7,0.01175,1e-05,1.42508]
[1780494071660,59.86,66831.89,65.7,0.01175,1e-05,1.42508]
[1780494071690,59.86,66809.07,65.7,0.01151,1e-05,1.39844]
[1780494072571,59.86,66789.74,65.7,0.0113,1e-05,1.37624]
[1780494073121,59.86,66789.74,65.7,0.0113,1e-05,1.37624]
[1780494073500,59.86,66789.74,65.7,0.0113,1e-05,1.37624]
[1780494074327,59.87,66786.57,65.7,0.01127,1e-05,1.37281]
[1780494074716,59.87,66786.57,65.7,0.01127,1e-05,1.37281]
[1780494075594,59.87,66798.46,65.7,0.0114,1e-05,1.38702]
[1780494076447,59.87,66798.46,65.7,0.0114,1e-05,1.38702]
[1780494077420,59.87,66804.01,65.7,0.01146,1e-05,1.39372]
[1780494078512,59.87,66807.89,65.7,0.01151,1e-05,1.39846]
[1780494079915,59.88,66809.6,65.7,0.01153,1e-05,1.40068]
[1780494080317,59.88,66809.49,65.7,0.01153,1e-05,1.40077]
[1780494081152,59.88,66818.35,65.7,0.01163,1e-05,1.41134]
[1780494082766,59.88,66828.56,65.7,0.01174,1e-05,1.42357]
[1780494083635,59.88,66824.43,65.7,0.0117,1e-05,1.4189]
[1780494083799,59.88,66824.43,65.7,0.0117,1e-05,1.4189]
[1780494084774,59.88,66819.69,65.7,0.01165,1e-05,1.4135]
[1780494085776,59.89,66823.59,65.7,0.01169,1e-05,1.41826]
[1780494086591,59.89,66818.49,65.7,0.01164,1e-05,1.41246]
[1780494087679,59.89,66793.5,65.7,0.01137,1e-05,1.38375]
[1780494088965,59.89,66793.5,65.7,0.01137,1e-05,1.38375]
[1780494089681,59.89,66787.28,65.7,0.01131,1e-05,1.37703]
[1780494089795,59.89,66787.28,65.7,0.01131,1e-05,1.37703]
[1780494090903,59.89,66784.99,65.7,0.01128,1e-05,1.3744]
[1780494091159,59.9,66788.29,65.7,0.01132,1e-05,1.37844]
[1780494091310,59.9,66788.29,65.7,0.01132,1e-05,1.37844]
[1780494091952,59.9,66788.29,65.7,0.01132,1e-05,1.37844]
[1780494091970,59.9,66803.24,65.7,0.01147,1e-05,1.39427]
[1780494097845,59.91,66802.11,65.7,0.01147,1e-05,1.39407]
[1780494098907,59.91,66805.79,65.7,0.01151,1e-05,1.39857]
[1780494102706,59.92,66791.96,65.7,0.01137,1e-05,1.38343]
[1780494109835,59.93,66790.65,65.7,0.01137,1e-05,1.38386]
[1780494113561,59.94,66784.71,65.7,0.01132,1e-05,1.37774]
[1780494114586,59.94,66788.15,65.7,0.01136,1e-05,1.38194]
[1780494117603,59.95,66781.22,65.7,0.01129,1e-05,1.3747]
[1780494117892,59.95,66762.64,65.7,0.0111,1e-05,1.35375]
[1780494118117,59.95,66762.64,65.7,0.0111,1e-05,1.35375]
[1780494118907,59.95,66762.64,65.7,0.0111,1e-05,1.35375]
[1780494119050,59.95,66762.64,65.7,0.0111,1e-05,1.35375]
[1780494119124,59.95,66751.69,65.7,0.01098,1e-05,1.34163]
[1780494120874,59.95,66746.6,65.7,0.01093,1e-05,1.3362]
[1780494122318,59.96,66728.27,65.7,0.01075,1e-05,1.31638]
[1780494122963,59.96,66728.27,65.7,0.01075,1e-05,1.31638]
[1780494122979,59.96,66728.27,65.7,0.01075,1e-05,1.31638]
[1780494123346,59.96,66724.1,65.7,0.01071,1e-05,1.31208]
[1780494123805,59.96,66724.1,65.7,0.01071,1e-05,1.31208]
[1780494124395,59.96,66725.66,65.7,0.01073,1e-05,1.31415]
[1780494125119,59.97,66726.65,65.7,0.01074,1e-05,1.3156]
[1780494127156,59.97,66729.43,65.7,0.01078,1e-05,1.31938]
[1780494128421,59.98,66735.38,65.7,0.01084,1e-05,1.32633]
[1780494128943,59.98,66735.38,65.7,0.01084,1e-05,1.32633]
[1780494129220,59.98,66744.48,65.7,0.01094,1e-05,1.33685]
[1780494130425,59.98,66751.29,65.7,0.01101,1e-05,1.34484]
[1780494133434,59.99,66750.31,65.7,0.01101,1e-05,1.34464]
[1780494135993,59.99,66749.18,65.7,0.01101,1e-05,1.34397]
[1780494137533,60.0,66749.14,65.7,0.01101,1e-05,1.34452]
[1780494143071,60.02,66746.22,65.7,0.011,1e-05,1.34335]
[1780494145088,60.02,66731.95,65.7,0.01086,1e-05,1.32766]
[1780494146597,60.02,66721.41,65.7,0.01075,1e-05,1.31625]
[1780494151136,60.04,66710.23,65.7,0.01064,1e-05,1.30431]
[1780494153108,60.04,66707.44,65.7,0.01062,1e-05,1.30161]
[1780494154653,60.05,66705.37,65.7,0.0106,1e-05,1.29971]
[1780494156699,60.05,66696.59,65.7,0.01052,1e-05,1.29084]
[1780494157471,60.06,66669.97,65.7,0.01026,1e-05,1.26285]
[1780494158224,60.06,66669.97,65.7,0.01026,1e-05,1.26285]
[1780494158748,60.06,66669.97,65.7,0.01026,1e-05,1.26285]
[1780494158966,60.06,66669.97,65.7,0.01026,1e-05,1.26285]
[1780494159339,60.06,66667.53,65.7,0.01024,1e-05,1.26063]
[1780494159643,60.06,66667.53,65.7,0.01024,1e-05,1.26063]
[1780494159927,60.06,66667.53,65.7,0.01024,1e-05,1.26063]
[1780494160875,60.06,66670.71,65.7,0.01028,1e-05,1.26446]
[1780494160929,60.06,66670.71,65.7,0.01028,1e-05,1.26446]
[1780494162660,60.07,66671.79,65.7,0.0103,1e-05,1.26646]
[1780494164377,60.08,66680.37,65.7,0.01039,1e-05,1.27654]
[1780494165624,60.08,66680.77,65.7,0.0104,1e-05,1.27738]
[1780494165681,60.08,66680.77,65.7,0.0104,1e-05,1.27738]
[1780494168678,60.09,66690.61,65.7,0.01051,1e-05,1.28924]
[1780494171562,60.1,66686.75,65.7,0.01047,1e-05,1.28581]
[1780494171597,60.11,66675.16,65.7,0.01037,1e-05,1.27404]
[1780494172878,60.11,66675.16,65.7,0.01037,1e-05,1.27404]
[1780494173830,60.11,66668.39,65.7,0.0103,1e-05,1.26715]
[1780494174388,60.11,66670.36,65.7,0.01033,1e-05,1.26966]
[1780494174514,60.11,66670.36,65.7,0.01033,1e-05,1.26966]
[1780494174781,60.11,66670.36,65.7,0.01033,1e-05,1.26966]
[1780494176093,60.12,66669.39,65.7,0.01032,1e-05,1.26904]
[1780494180361,60.14,66655.08,65.7,0.0102,1e-05,1.2558]
[1780494182411,60.14,66647.71,65.7,0.01014,1e-05,1.2488]
[1780494182941,60.14,66647.71,65.7,0.01014,1e-05,1.2488]
[1780494183606,60.15,66654.45,65.7,0.01021,1e-05,1.25639]
[1780494183985,60.15,66654.45,65.7,0.01021,1e-05,1.25639]
[1780494184008,60.18,66677.98,65.7,0.01048,1e-05,1.28611]
[1780494184798,60.18,66677.98,65.7,0.01048,1e-05,1.28611]
[1780494186092,60.19,66688.68,65.7,0.01059,1e-05,1.29819]
[1780494186135,60.19,66702.64,65.7,0.01074,1e-05,1.3139]
[1780494186286,60.19,66702.64,65.7,0.01074,1e-05,1.3139]
[1780494188066,60.19,66699.42,65.7,0.01071,1e-05,1.31072]
[1780494189464,60.2,66696.16,65.7,0.01068,1e-05,1.30781]
[1780494191078,60.2,66694.39,65.7,0.01066,1e-05,1.30621]
[1780494191192,60.2,66694.39,65.7,0.01066,1e-05,1.30621]
[1780494191246,60.21,66687.52,65.7,0.0106,1e-05,1.29938]
[1780494192393,60.21,66697.85,65.7,0.01071,1e-05,1.31071]
[1780494194096,60.21,66700.53,65.7,0.01074,1e-05,1.31403]
[1780494197104,60.22,66699.28,65.7,0.01073,1e-05,1.31367]
[1780494197698,60.22,66701.33,65.7,0.01076,1e-05,1.31628]
[1780494198617,60.23,66702.33,65.7,0.01077,1e-05,1.31772]
[1780494200640,60.23,66697.82,65.7,0.01073,1e-05,1.31341]
[1780494201665,60.24,66692.07,65.7,0.01068,1e-05,1.30742]
[1780494201711,60.24,66674.39,65.7,0.0105,1e-05,1.28846]
[1780494202401,60.24,66674.39,65.7,0.0105,1e-05,1.28846]
[1780494202673,60.24,66674.39,65.7,0.0105,1e-05,1.28846]
[1780494202690,60.24,66674.39,65.7,0.0105,1e-05,1.28846]
[1780494202764,60.24,66660.72,65.7,0.01037,1e-05,1.27404]
[1780494203358,60.24,66660.72,65.7,0.01037,1e-05,1.27404]
[1780494205088,60.24,66657.82,65.7,0.01034,1e-05,1.2713]
[1780494205688,60.25,66657.53,65.7,0.01035,1e-05,1.27139]
[1780494205882,60.25,66657.53,65.7,0.01035,1e-05,1.27139]
[1780494206058,60.25,66657.53,65.7,0.01035,1e-05,1.27139]
[1780494206144,60.25,66661.97,65.7,0.01039,1e-05,1.27656]
[1780494206644,60.25,66661.97,65.7,0.01039,1e-05,1.27656]
[1780494206842,60.25,66661.97,65.7,0.01039,1e-05,1.27656]
[1780494210074,60.25,66667.99,65.7,0.01046,1e-05,1.28341]
[1780494211991,60.25,66647.71,65.7,0.01024,1e-05,1.25996]
[1780494214611,60.25,66637.71,65.7,0.01015,1e-05,1.24933]
[1780494214370,60.25,66613.31,65.7,0.00991,1e-05,1.22372]
[1780494214648,60.25,66613.31,65.7,0.00991,1e-05,1.22372]
[1780494219848,60.26,66606.15,65.7,0.00985,1e-05,1.21657]
[1780494222328,60.26,66610.57,65.7,0.00989,1e-05,1.22131]
[1780494222813,60.26,66611.67,65.7,0.0099,1e-05,1.2226]
[1780494222919,60.26,66611.67,65.7,0.0099,1e-05,1.2226]
[1780494224929,60.26,66613.27,65.7,0.00992,1e-05,1.22433]
[1780494226883,60.26,66629.1,65.7,0.01007,1e-05,1.24103]
[1780494227690,60.26,66629.1,65.7,0.01007,1e-05,1.24103]
[1780494229676,60.26,66613.54,65.7,0.00992,1e-05,1.22486]
[1780494232160,60.26,66605.96,65.7,0.00985,1e-05,1.2171]
[1780494234380,60.27,66626.76,65.7,0.01005,1e-05,1.23909]
[1780494235797,60.27,66627.48,65.7,0.01006,1e-05,1.23984]
[1780494236392,60.27,66627.48,65.7,0.01006,1e-05,1.23984]
[1780494236406,60.27,66627.48,65.7,0.01006,1e-05,1.23984]
[1780494236412,60.27,66627.48,65.7,0.01006,1e-05,1.23984]
[1780494236490,60.27,66625.34,65.7,0.01004,1e-05,1.23767]
[1780494237801,60.27,66622.58,65.7,0.01001,1e-05,1.23477]
[1780494237865,60.27,66622.58,65.7,0.01001,1e-05,1.23477]
[1780494238474,60.27,66622.58,65.7,0.01001,1e-05,1.23477]
[1780494239113,60.27,66622.43,65.7,0.01001,1e-05,1.23462]
[1780494239488,60.27,66622.43,65.7,0.01001,1e-05,1.23462]
[1780494239586,60.27,66626.71,65.7,0.01005,1e-05,1.23911]
[1780494240812,60.27,66626.38,65.7,0.01005,1e-05,1.23876]
[1780494240942,60.27,66626.38,65.7,0.01005,1e-05,1.23876]
[1780494240968,60.27,66626.38,65.7,0.01005,1e-05,1.23876]
[1780494241534,60.27,66626.38,65.7,0.01005,1e-05,1.23876]
[1780494241624,60.27,66612.15,65.7,0.00991,1e-05,1.22392]
[1780494242067,60.27,66612.15,65.7,0.00991,1e-05,1.22392]
[1780494242239,60.27,66612.15,65.7,0.00991,1e-05,1.22392]
[1780494242296,60.27,66606.09,65.7,0.00986,1e-05,1.21762]
[1780494243366,60.27,66606.09,65.7,0.00986,1e-05,1.21762]
[1780494243467,60.27,66607.19,65.7,0.00987,1e-05,1.21876]
[1780494248068,60.27,66606.54,65.7,0.00986,1e-05,1.21809]
[1780494248163,60.27,66607.07,65.7,0.00987,1e-05,1.21864]
[1780494249398,60.27,66607.07,65.7,0.00987,1e-05,1.21864]
[1780494249837,60.27,66606.63,65.7,0.00986,1e-05,1.21818]
[1780494249857,60.27,66606.63,65.7,0.00986,1e-05,1.21818]
[1780494251426,60.27,66614.73,65.7,0.00994,1e-05,1.22661]
[1780494253523,60.27,66623.28,65.7,0.01002,1e-05,1.23555]
[1780494253622,60.27,66607.93,65.7,0.00987,1e-05,1.21953]
[1780494255440,60.27,66601.82,65.7,0.00982,1e-05,1.2132]
[1780494256544,60.27,66602.43,65.7,0.00982,1e-05,1.21384]
[1780494256929,60.27,66601.21,65.7,0.00981,1e-05,1.21257]
[1780494258547,60.27,66598.32,65.7,0.00978,1e-05,1.20959]
[1780494260572,60.27,66601.01,65.7,0.00981,1e-05,1.21237]
[1780494262347,60.27,66602.98,65.7,0.00983,1e-05,1.2144]
[1780494263397,60.27,66599.69,65.7,0.0098,1e-05,1.211]
[1780494266526,60.27,66602.91,65.7,0.00983,1e-05,1.21433]
[1780494267670,60.27,66603.7,65.7,0.00983,1e-05,1.21515]
[1780494270465,60.27,66609.34,65.7,0.00989,1e-05,1.221]
[1780494271472,60.27,66610.49,65.7,0.0099,1e-05,1.22219]
[1780494275771,60.27,66609.0,65.7,0.00987,1e-05,1.21907]
[1780494276806,60.27,66610.48,65.7,0.00989,1e-05,1.22061]
[1780494281061,60.27,66623.91,65.7,0.01001,1e-05,1.23462]
[1780494282134,60.27,66627.27,65.7,0.01005,1e-05,1.23815]
[1780494284456,60.27,66638.53,65.7,0.01015,1e-05,1.25003]
[1780494285005,60.27,66629.98,65.7,0.01007,1e-05,1.241]
[1780494286143,60.27,66625.21,65.7,0.01003,1e-05,1.23599]
[1780494286650,60.27,66625.21,65.7,0.01003,1e-05,1.23599]
[1780494288956,60.27,66626.7,65.7,0.01004,1e-05,1.23755]
[1780494290114,60.27,66625.67,65.7,0.01003,1e-05,1.23647]
[1780494293116,60.27,66625.97,65.7,0.01003,1e-05,1.23678]
[1780494293657,60.27,66625.97,65.7,0.01003,1e-05,1.23678]
[1780494293761,60.27,66624.12,65.7,0.01002,1e-05,1.23484]
[1780494295349,60.27,66622.91,65.7,0.01,1e-05,1.23358]
[1780494295384,60.27,66624.19,65.7,0.01002,1e-05,1.23492]
[1780494295945,60.27,66624.19,65.7,0.01002,1e-05,1.23492]
[1780494296136,60.27,66624.19,65.7,0.01002,1e-05,1.23492]
[1780494296139,60.27,66624.19,65.7,0.01002,1e-05,1.23492]
[1780494296209,60.27,66624.19,65.7,0.01002,1e-05,1.23492]
[1780494296705,60.27,66622.84,65.7,0.01,1e-05,1.23355]
[1780494297581,60.27,66637.83,65.7,0.01015,1e-05,1.24933]
[1780494300360,60.27,66620.9,65.7,0.00999,1e-05,1.2316]
[1780494301367,60.27,66633.14,65.7,0.0101,1e-05,1.2445]
[1780494304401,60.27,66658.84,65.7,0.01036,1e-05,1.27196]
[1780494305425,60.27,66671.02,65.7,0.01048,1e-05,1.28513]
[1780494306417,60.27,66694.72,65.7,0.01071,1e-05,1.31099]
[1780494307657,60.27,66694.72,65.7,0.01071,1e-05,1.31099]
[1780494307994,60.27,66694.27,65.7,0.01071,1e-05,1.31044]
[1780494311539,60.27,66689.28,65.7,0.01066,1e-05,1.30471]
[1780494311543,60.27,66689.28,65.7,0.01066,1e-05,1.30471]
[1780494317073,60.26,66689.11,65.7,0.01065,1e-05,1.30405]
[1780494319684,60.26,66669.07,65.7,0.01045,1e-05,1.28209]
[1780494320050,60.26,66676.02,65.7,0.01052,1e-05,1.28957]
[1780494320077,60.26,66676.02,65.7,0.01052,1e-05,1.28957]
[1780494320653,60.26,66676.02,65.7,0.01052,1e-05,1.28957]
[1780494320672,60.26,66655.13,65.7,0.01031,1e-05,1.26701]
[1780494321896,60.26,66655.13,65.7,0.01031,1e-05,1.26701]
[1780494321707,60.26,66642.5,65.7,0.01019,1e-05,1.25355]
[1780494322050,60.26,66642.5,65.7,0.01019,1e-05,1.25355]
[1780494322603,60.26,66606.28,65.7,0.00984,1e-05,1.21553]
[1780494323612,60.26,66606.28,65.7,0.00984,1e-05,1.21553]
[1780494323768,60.26,66599.46,65.7,0.00978,1e-05,1.20848]
[1780494324045,60.26,66599.46,65.7,0.00978,1e-05,1.20848]
[1780494324196,60.26,66599.46,65.7,0.00978,1e-05,1.20848]
[1780494324296,60.26,66599.46,65.7,0.00978,1e-05,1.20848]
[1780494324619,60.26,66597.46,65.7,0.00976,1e-05,1.20642]
[1780494329634,60.26,66603.62,65.7,0.00982,1e-05,1.21315]
[1780494329637,60.26,66603.62,65.7,0.00982,1e-05,1.21315]
[1780494329640,60.26,66603.62,65.7,0.00982,1e-05,1.21315]
[1780494330624,60.26,66603.45,65.7,0.00982,1e-05,1.21306]
[1780494332652,60.27,66587.03,65.7,0.00965,1e-05,1.19479]
[1780494335706,60.27,66562.32,65.7,0.00943,1e-05,1.1702]
[1780494335938,60.27,66562.32,65.7,0.00943,1e-05,1.1702]
[1780494336054,60.27,66562.32,65.7,0.00943,1e-05,1.1702]
[1780494340480,60.3,66576.59,65.7,0.00959,1e-05,1.18786]
[1780494341901,60.3,66593.12,65.7,0.00975,1e-05,1.205]
[1780494342967,60.3,66591.29,65.7,0.00973,1e-05,1.20324]
[1780494343474,60.3,66591.29,65.7,0.00973,1e-05,1.20324]
[1780494346789,60.31,66605.81,65.7,0.00987,1e-05,1.21862]
[1780494348804,60.31,66619.77,65.7,0.01,1e-05,1.23332]
[1780494351828,60.31,66606.07,65.7,0.00988,1e-05,1.21921]
[1780494354858,60.31,66618.58,65.7,0.01,1e-05,1.23245]
[1780494356867,60.31,66606.09,65.7,0.00988,1e-05,1.21955]
[1780494358385,60.31,66601.31,65.7,0.00983,1e-05,1.21467]
[1780494358713,60.31,66601.31,65.7,0.00983,1e-05,1.21467]
[1780494358881,60.31,66594.77,65.7,0.00977,1e-05,1.20799]
[1780494359452,60.31,66594.77,65.7,0.00977,1e-05,1.20799]
[1780494359559,60.31,66594.77,65.7,0.00977,1e-05,1.20799]
[1780494361452,60.32,66579.92,65.7,0.00964,1e-05,1.19376]
[1780494361562,60.32,66579.92,65.7,0.00964,1e-05,1.19376]
[1780494361905,60.33,66593.97,65.7,0.00978,1e-05,1.20866]
[1780494362259,60.33,66593.97,65.7,0.00978,1e-05,1.20866]
[1780494362618,60.33,66593.97,65.7,0.00978,1e-05,1.20866]
[1780494363359,60.33,66590.53,65.7,0.00975,1e-05,1.20565]
[1780494363925,60.34,66577.78,65.7,0.00964,1e-05,1.19309]
[1780494365034,60.34,66572.42,65.7,0.00959,1e-05,1.18773]
[1780494365945,60.34,66569.52,65.7,0.00956,1e-05,1.18491]
[1780494366006,60.34,66569.52,65.7,0.00956,1e-05,1.18491]
[1780494366450,60.34,66569.52,65.7,0.00956,1e-05,1.18491]
[1780494366482,60.34,66569.0,65.7,0.00956,1e-05,1.18491]
[1780494367419,60.34,66569.0,65.7,0.00956,1e-05,1.18491]
[1780494367680,60.34,66569.0,65.7,0.00956,1e-05,1.18491]
[1780494367758,60.34,66552.46,65.7,0.00941,1e-05,1.16837]
[1780494368029,60.34,66552.46,65.7,0.00941,1e-05,1.16837]
[1780494368107,60.34,66552.46,65.7,0.00941,1e-05,1.16837]
[1780494368765,60.35,66550.61,65.7,0.0094,1e-05,1.16705]
[1780494369956,60.35,66550.61,65.7,0.0094,1e-05,1.16705]
[1780494371190,60.38,66548.57,65.7,0.00941,1e-05,1.16806]
[1780494371432,60.38,66548.57,65.7,0.00941,1e-05,1.16806]
[1780494374364,60.4,66565.97,65.7,0.0096,1e-05,1.18862]
[1780494375135,60.42,66574.25,65.7,0.00969,1e-05,1.19856]
[1780494375433,60.42,66574.25,65.7,0.00969,1e-05,1.19856]
[1780494379059,60.42,66586.52,65.7,0.00981,1e-05,1.21163]
[1780494383091,60.43,66571.71,65.7,0.00967,1e-05,1.19676]
[1780494386498,60.43,66564.75,65.7,0.00961,1e-05,1.18987]
[1780494386597,60.43,66564.75,65.7,0.00961,1e-05,1.18987]
[1780494387089,60.43,66559.36,65.7,0.00956,1e-05,1.18452]
[1780494387092,60.43,66559.36,65.7,0.00956,1e-05,1.18452]
[1780494387716,60.43,66559.36,65.7,0.00956,1e-05,1.18452]
[1780494387725,60.43,66559.36,65.7,0.00956,1e-05,1.18452]
[1780494387945,60.43,66559.36,65.7,0.00956,1e-05,1.18452]
[1780494389448,60.43,66553.76,65.7,0.00951,1e-05,1.17911]
[1780494391135,60.43,66541.4,65.7,0.0094,1e-05,1.16697]
[1780494393222,60.46,66529.69,65.7,0.00931,1e-05,1.15667]
[1780494393746,60.46,66529.69,65.7,0.00931,1e-05,1.15667]
[1780494395016,60.49,66532.73,65.7,0.00937,1e-05,1.16302]
[1780494395435,60.49,66532.73,65.7,0.00937,1e-05,1.16302]
[1780494395654,60.49,66532.73,65.7,0.00937,1e-05,1.16302]
[1780494395772,60.49,66532.73,65.7,0.00937,1e-05,1.16302]
[1780494396029,60.49,66532.73,65.7,0.00937,1e-05,1.16302]
[1780494395805,60.5,66532.98,65.7,0.00939,1e-05,1.16487]
[1780494397473,60.5,66525.27,65.7,0.00932,1e-05,1.15721]
[1780494397818,60.5,66525.27,65.7,0.00932,1e-05,1.15721]
[1780494397957,60.5,66525.27,65.7,0.00932,1e-05,1.15721]
[1780494398193,60.56,66530.62,65.7,0.00942,1e-05,1.16805]
[1780494398330,60.56,66527.71,65.7,0.00939,1e-05,1.16514]
[1780494403275,60.62,66526.48,65.7,0.00945,1e-05,1.171]
[1780494403855,60.62,66526.48,65.7,0.00945,1e-05,1.171]
[1780494403942,60.62,66531.83,65.7,0.0095,1e-05,1.17664]
[1780494404346,60.62,66531.83,65.7,0.0095,1e-05,1.17664]
[1780494404365,60.62,66531.96,65.7,0.0095,1e-05,1.17677]
[1780494408306,60.63,66515.44,65.7,0.00936,1e-05,1.16121]
[1780494410183,60.63,66515.21,65.7,0.00936,1e-05,1.16112]
[1780494410633,60.63,66515.21,65.7,0.00936,1e-05,1.16112]
[1780494411327,60.64,66529.74,65.7,0.00949,1e-05,1.17594]
[1780494412701,60.64,66529.74,65.7,0.00949,1e-05,1.17594]
[1780494413341,60.64,66546.87,65.7,0.00965,1e-05,1.19349]
[1780494416430,60.64,66551.33,65.7,0.00969,1e-05,1.19826]
[1780494416826,60.64,66551.33,65.7,0.00969,1e-05,1.19826]
[1780494418228,60.64,66536.5,65.7,0.00956,1e-05,1.18342]
[1780494418500,60.64,66536.5,65.7,0.00956,1e-05,1.18342]
[1780494418617,60.64,66536.5,65.7,0.00956,1e-05,1.18342]
[1780494418891,60.64,66536.5,65.7,0.00956,1e-05,1.18342]
[1780494420703,60.65,66543.18,65.7,0.00962,1e-05,1.1904]
[1780494421903,60.65,66563.67,65.7,0.00981,1e-05,1.21162]
[1780494424001,60.65,66561.68,65.7,0.0098,1e-05,1.20958]
[1780494424023,60.65,66549.43,65.7,0.00968,1e-05,1.19721]
[1780494425094,60.65,66540.52,65.7,0.0096,1e-05,1.18818]
[1780494427145,60.65,66552.48,65.7,0.00971,1e-05,1.20065]
[1780494427273,60.65,66552.48,65.7,0.00971,1e-05,1.20065]
[1780494427416,60.65,66552.48,65.7,0.00971,1e-05,1.20065]
[1780494427573,60.65,66552.48,65.7,0.00971,1e-05,1.20065]
[1780494428001,60.66,66571.4,65.7,0.0099,1e-05,1.22057]
[1780494428344,60.66,66571.4,65.7,0.0099,1e-05,1.22057]
[1780494428934,60.66,66571.4,65.7,0.0099,1e-05,1.22057]
[1780494434859,60.66,66556.86,65.7,0.00976,1e-05,1.20591]
[1780494435037,60.66,66556.86,65.7,0.00976,1e-05,1.20591]
[1780494435091,60.66,66559.56,65.7,0.00979,1e-05,1.20883]
[1780494437786,60.66,66573.71,65.7,0.00992,1e-05,1.22348]
[1780494440039,60.66,66561.41,65.7,0.00981,1e-05,1.21099]
[1780494440880,60.66,66537.29,65.7,0.00959,1e-05,1.1866]
[1780494441193,60.66,66537.29,65.7,0.00959,1e-05,1.1866]
[1780494441199,60.66,66537.29,65.7,0.00959,1e-05,1.1866]
[1780494441259,60.66,66537.29,65.7,0.00959,1e-05,1.1866]
[1780494447531,60.67,66532.09,65.7,0.00955,1e-05,1.18193]
[1780494451881,60.68,66548.41,65.7,0.00969,1e-05,1.19761]
[1780494453236,60.68,66546.84,65.7,0.00968,1e-05,1.19611]
[1780494453956,60.68,66546.84,65.7,0.00968,1e-05,1.19611]
[1780494459882,60.68,66556.84,65.7,0.00977,1e-05,1.20691]
[1780494459921,60.68,66543.35,65.7,0.00965,1e-05,1.19325]
[1780494463737,60.69,66528.56,65.7,0.00952,1e-05,1.17876]
[1780494464742,60.69,66541.35,65.7,0.00964,1e-05,1.19166]
[1780494466036,60.69,66555.52,65.7,0.00977,1e-05,1.20632]
[1780494470784,60.69,66533.67,65.7,0.00957,1e-05,1.18443]
[1780494471285,60.69,66533.67,65.7,0.00957,1e-05,1.18443]
[1780494474921,60.7,66520.23,65.7,0.00945,1e-05,1.17143]
[1780494480787,60.7,66522.11,65.7,0.00948,1e-05,1.17413]
[1780494481300,60.71,66519.86,65.7,0.00946,1e-05,1.17201]
[1780494481310,60.71,66519.86,65.7,0.00946,1e-05,1.17201]
[1780494485628,60.71,66540.34,65.7,0.00965,1e-05,1.1931]
[1780494486072,60.71,66558.97,65.7,0.00982,1e-05,1.2122]
[1780494486911,60.71,66575.62,65.7,0.00998,1e-05,1.22947]
[1780494487660,60.71,66575.62,65.7,0.00998,1e-05,1.22947]
[1780494488009,60.71,66575.62,65.7,0.00998,1e-05,1.22947]
[1780494488060,60.71,66575.62,65.7,0.00998,1e-05,1.22947]
[1780494488948,60.71,66584.39,65.7,0.01006,1e-05,1.23864]
[1780494492875,60.71,66570.25,65.7,0.00993,1e-05,1.22407]
[1780494494807,60.71,66569.19,65.7,0.00992,1e-05,1.22307]
[1780494494837,60.71,66569.19,65.7,0.00992,1e-05,1.22307]
[1780494496796,60.72,66585.9,65.7,0.01008,1e-05,1.24054]
[1780494498816,60.72,66576.02,65.7,0.00999,1e-05,1.23029]
[1780494499021,60.72,66576.02,65.7,0.00999,1e-05,1.23029]
[1780494499116,60.72,66568.22,65.7,0.00991,1e-05,1.22225]
[1780494500019,60.72,66554.37,65.7,0.00979,1e-05,1.20846]
[1780494500917,60.72,66554.37,65.7,0.00979,1e-05,1.20846]
[1780494501321,60.72,66550.04,65.7,0.00975,1e-05,1.20452]
[1780494501324,60.72,66550.04,65.7,0.00975,1e-05,1.20452]
[1780494501797,60.72,66550.04,65.7,0.00975,1e-05,1.20452]
[1780494503925,60.73,66547.26,65.7,0.00974,1e-05,1.20266]
[1780494504396,60.74,66551.08,65.7,0.00978,1e-05,1.20706]
[1780494510095,60.76,66561.42,65.7,0.0099,1e-05,1.22055]
[1780494514133,60.78,66541.63,65.7,0.00972,1e-05,1.20011]
[1780494517881,60.79,66535.15,65.7,0.00967,1e-05,1.19551]
[1780494519533,60.8,66526.06,65.7,0.0096,1e-05,1.18682]
[1780494522019,60.81,66527.45,65.7,0.00962,1e-05,1.18925]
[1780494523041,60.81,66536.9,65.7,0.00971,1e-05,1.19933]
[1780494523568,60.82,66547.68,65.7,0.00981,1e-05,1.21085]
[1780494524036,60.82,66547.68,65.7,0.00981,1e-05,1.21085]
[1780494524262,60.82,66558.55,65.7,0.00992,1e-05,1.22252]
[1780494524698,60.82,66558.55,65.7,0.00992,1e-05,1.22252]
[1780494526567,60.83,66558.84,65.7,0.00993,1e-05,1.22376]
[1780494527821,60.84,66562.08,65.7,0.00997,1e-05,1.22758]
[1780494529582,60.84,66557.92,65.7,0.00994,1e-05,1.22418]
[1780494530796,60.85,66551.14,65.7,0.00988,1e-05,1.21764]
[1780494532601,60.86,66555.75,65.7,0.00993,1e-05,1.22331]
[1780494533189,60.86,66555.75,65.7,0.00993,1e-05,1.22331]
[1780494533299,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534516,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534529,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534541,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534547,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534779,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534872,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494534952,60.86,66568.22,65.7,0.01005,1e-05,1.23671]
[1780494535771,60.87,66571.74,65.7,0.01009,1e-05,1.24129]
[1780494536874,60.87,66577.19,65.7,0.01015,1e-05,1.24743]
[1780494537015,60.87,66577.19,65.7,0.01015,1e-05,1.24743]
[1780494537103,60.87,66577.19,65.7,0.01015,1e-05,1.24743]
[1780494537787,60.88,66570.77,65.7,0.01009,1e-05,1.24114]
[1780494538058,60.88,66570.77,65.7,0.01009,1e-05,1.24114]
[1780494538110,60.88,66570.77,65.7,0.01009,1e-05,1.24114]
[1780494538778,60.88,66577.3,65.7,0.01016,1e-05,1.24839]
[1780494539081,60.88,66577.3,65.7,0.01016,1e-05,1.24839]
[1780494540479,60.89,66582.89,65.7,0.01022,1e-05,1.25512]
[1780494541244,60.89,66582.89,65.7,0.01022,1e-05,1.25512]
[1780494541882,60.89,66582.67,65.7,0.01022,1e-05,1.25529]
[1780494542899,60.89,66577.72,65.7,0.01018,1e-05,1.2505]
[1780494542953,60.9,66558.91,65.7,0.01,1e-05,1.23128]
[1780494543344,60.9,66558.91,65.7,0.01,1e-05,1.23128]
[1780494544037,60.9,66558.91,65.7,0.01,1e-05,1.23128]
[1780494544054,60.9,66539.29,65.7,0.00982,1e-05,1.21147]
[1780494545810,60.9,66545.7,65.7,0.00988,1e-05,1.21805]
[1780494545906,60.91,66559.0,65.7,0.01002,1e-05,1.2327]
[1780494546326,60.91,66559.0,65.7,0.01002,1e-05,1.2327]
[1780494546418,60.91,66559.0,65.7,0.01002,1e-05,1.2327]
[1780494546687,60.91,66559.0,65.7,0.01002,1e-05,1.2327]
[1780494548709,60.92,66550.18,65.7,0.00994,1e-05,1.22448]
[1780494548927,60.92,66550.18,65.7,0.00994,1e-05,1.22448]
[1780494549284,60.92,66550.18,65.7,0.00994,1e-05,1.22448]
[1780494548986,60.92,66567.21,65.7,0.01011,1e-05,1.2426]
[1780494550896,60.96,66569.67,65.7,0.01017,1e-05,1.24971]
[1780494551567,60.97,66570.81,65.7,0.01019,1e-05,1.25132]
[1780494552394,60.97,66581.05,65.7,0.01029,1e-05,1.26252]
[1780494553170,60.97,66581.05,65.7,0.01029,1e-05,1.26252]
[1780494553868,60.97,66584.41,65.7,0.01033,1e-05,1.26649]
[1780494554516,60.98,66594.86,65.7,0.01043,1e-05,1.27799]
[1780494555999,60.98,66597.27,65.7,0.01046,1e-05,1.28096]
[1780494556461,60.98,66599.51,65.7,0.01049,1e-05,1.28372]
[1780494556688,60.98,66599.51,65.7,0.01049,1e-05,1.28372]
[1780494557383,60.99,66600.84,65.7,0.0105,1e-05,1.28551]
[1780494557661,60.99,66600.84,65.7,0.0105,1e-05,1.28551]
[1780494558456,60.99,66611.52,65.7,0.01061,1e-05,1.29736]
[1780494558539,60.99,66611.52,65.7,0.01061,1e-05,1.29736]
[1780494559052,60.99,66611.52,65.7,0.01061,1e-05,1.29736]
[1780494559403,60.99,66617.35,65.7,0.01067,1e-05,1.30403]
[1780494560627,61.0,66617.37,65.7,0.01068,1e-05,1.30439]
[1780494560828,61.0,66617.37,65.7,0.01068,1e-05,1.30439]
[1780494562198,61.0,66609.28,65.7,0.0106,1e-05,1.29597]
[1780494562286,61.0,66609.28,65.7,0.0106,1e-05,1.29597]
[1780494562819,61.0,66603.41,65.7,0.01054,1e-05,1.28997]
[1780494563605,61.0,66609.97,65.7,0.01061,1e-05,1.29738]
[1780494564258,61.0,66609.97,65.7,0.01061,1e-05,1.29738]
[1780494564261,61.01,66622.01,65.7,0.01074,1e-05,1.31078]
[1780494564474,61.01,66622.01,65.7,0.01074,1e-05,1.31078]
[1780494565078,61.01,66622.01,65.7,0.01074,1e-05,1.31078]
[1780494566011,61.01,66627.14,65.7,0.01079,1e-05,1.31671]
[1780494566051,61.01,66640.77,65.7,0.01093,1e-05,1.33199]
[1780494566540,61.01,66640.77,65.7,0.01093,1e-05,1.33199]
[1780494567292,61.01,66640.77,65.7,0.01093,1e-05,1.33199]
[1780494567323,61.02,66653.09,65.7,0.01106,1e-05,1.34593]
[1780494567337,61.02,66653.09,65.7,0.01106,1e-05,1.34593]
[1780494568171,61.02,66653.09,65.7,0.01106,1e-05,1.34593]
[1780494568449,61.02,66656.44,65.7,0.0111,1e-05,1.34994]
[1780494568451,61.02,66656.44,65.7,0.0111,1e-05,1.34994]
[1780494569115,61.02,66656.44,65.7,0.0111,1e-05,1.34994]
[1780494569210,61.02,66656.44,65.7,0.0111,1e-05,1.34994]
[1780494570260,61.02,66655.38,65.7,0.01109,1e-05,1.34902]
[1780494570735,61.02,66659.37,65.7,0.01113,1e-05,1.35373]
[1780494571532,61.02,66663.28,65.7,0.01116,1e-05,1.35666]
[1780494571708,61.02,66663.28,65.7,0.01116,1e-05,1.35666]
[1780494572173,61.02,66663.28,65.7,0.01116,1e-05,1.35666]
[1780494572218,61.03,66676.78,65.7,0.01131,1e-05,1.37207]
[1780494572965,61.03,66676.78,65.7,0.01131,1e-05,1.37207]
[1780494572967,61.03,66676.78,65.7,0.01131,1e-05,1.37207]
[1780494573301,61.03,66693.97,65.7,0.01149,1e-05,1.39183]
[1780494573835,61.03,66693.97,65.7,0.01149,1e-05,1.39183]
[1780494573861,61.03,66693.97,65.7,0.01149,1e-05,1.39183]
[1780494573937,61.03,66708.93,65.7,0.01165,1e-05,1.40921]
[1780494574338,61.03,66708.93,65.7,0.01165,1e-05,1.40921]
[1780494575013,61.03,66708.93,65.7,0.01165,1e-05,1.40921]
[1780494576712,61.04,66693.01,65.7,0.0115,1e-05,1.39267]
[1780494577238,61.04,66693.01,65.7,0.0115,1e-05,1.39267]
[1780494577521,61.04,66694.64,65.7,0.01151,1e-05,1.39426]
[1780494577651,61.04,66694.64,65.7,0.01151,1e-05,1.39426]
[1780494578722,61.04,66691.74,65.7,0.01148,1e-05,1.3907]
[1780494578740,61.04,66691.74,65.7,0.01148,1e-05,1.3907]
[1780494580081,61.04,66692.92,65.7,0.01149,1e-05,1.39178]
[1780494580803,61.04,66692.99,65.7,0.01149,1e-05,1.39161]
[1780494580978,61.04,66692.99,65.7,0.01149,1e-05,1.39161]
[1780494581028,61.03,66678.49,65.7,0.01133,1e-05,1.37489]
[1780494582119,61.03,66678.49,65.7,0.01133,1e-05,1.37489]
[1780494582177,61.03,66659.94,65.7,0.01114,1e-05,1.3538]
[1780494583234,61.03,66659.94,65.7,0.01114,1e-05,1.3538]
[1780494584181,61.03,66652.46,65.7,0.01106,1e-05,1.34525]
[1780494584433,61.03,66648.47,65.7,0.01101,1e-05,1.34064]
[1780494584508,61.03,66648.47,65.7,0.01101,1e-05,1.34064]
[1780494585182,61.03,66648.47,65.7,0.01101,1e-05,1.34064]
[1780494586107,61.03,66651.61,65.7,0.01104,1e-05,1.34395]
[1780494588811,61.02,66663.25,65.7,0.01116,1e-05,1.35641]
[1780494588995,61.02,66663.25,65.7,0.01116,1e-05,1.35641]
[1780494590297,61.02,66668.17,65.7,0.01121,1e-05,1.36173]
[1780494590321,61.02,66687.24,65.7,0.01141,1e-05,1.38326]
[1780494590694,61.02,66687.24,65.7,0.01141,1e-05,1.38326]
[1780494591352,61.02,66687.24,65.7,0.01141,1e-05,1.38326]
[1780494591834,61.02,66668.55,65.7,0.01121,1e-05,1.36173]
[1780494593839,61.01,66682.14,65.7,0.01135,1e-05,1.37661]
[1780494594683,61.01,66682.14,65.7,0.01135,1e-05,1.37661]
[1780494596250,61.01,66672.45,65.7,0.01124,1e-05,1.36548]
[1780494597648,61.01,66671.66,65.7,0.01123,1e-05,1.36416]
[1780494598204,61.01,66671.66,65.7,0.01123,1e-05,1.36416]
[1780494599266,61.01,66674.26,65.7,0.01126,1e-05,1.36688]
[1780494599928,61.01,66671.77,65.7,0.01123,1e-05,1.36388]
[1780494601813,61.0,66675.84,65.7,0.01127,1e-05,1.36805]
[1780494601837,61.0,66675.84,65.7,0.01127,1e-05,1.36805]
[1780494602039,61.0,66675.84,65.7,0.01127,1e-05,1.36805]
[1780494602762,61.0,66680.22,65.7,0.01131,1e-05,1.37278]
[1780494602835,61.0,66680.22,65.7,0.01131,1e-05,1.37278]
[1780494602921,61.0,66695.64,65.7,0.01148,1e-05,1.39028]
[1780494604329,61.0,66695.64,65.7,0.01148,1e-05,1.39028]
[1780494605914,60.98,66688.39,65.7,0.01137,1e-05,1.37914]
[1780494606001,60.98,66688.39,65.7,0.01137,1e-05,1.37914]
[1780494607342,60.97,66679.77,65.7,0.01128,1e-05,1.36915]
[1780494608664,60.97,66667.88,65.7,0.01115,1e-05,1.35536]
[1780494610169,60.97,66657.87,65.7,0.01104,1e-05,1.344]
[1780494610172,60.97,66657.87,65.7,0.01104,1e-05,1.344]
[1780494610359,60.97,66657.87,65.7,0.01104,1e-05,1.344]
[1780494610650,60.97,66661.71,65.7,0.01108,1e-05,1.34809]
[1780494611451,60.97,66660.93,65.7,0.01107,1e-05,1.34705]
[1780494611716,60.97,66660.93,65.7,0.01107,1e-05,1.34705]
[1780494613370,60.96,66650.27,65.7,0.01096,1e-05,1.33506]
[1780494615213,60.96,66653.61,65.7,0.01099,1e-05,1.33843]
[1780494615994,60.96,66648.24,65.7,0.01094,1e-05,1.33234]
[1780494616895,60.96,66640.74,65.7,0.01086,1e-05,1.32393]
[1780494619899,60.96,66641.79,65.7,0.01086,1e-05,1.32467]
[1780494621075,60.95,66638.16,65.7,0.01083,1e-05,1.32055]
[1780494621633,60.95,66638.33,65.7,0.01083,1e-05,1.3206]
[1780494621683,60.95,66638.33,65.7,0.01083,1e-05,1.3206]
[1780494622879,60.95,66634.58,65.7,0.01079,1e-05,1.31637]
[1780494622917,60.95,66634.58,65.7,0.01079,1e-05,1.31637]
[1780494623205,60.95,66634.58,65.7,0.01079,1e-05,1.31637]
[1780494624647,60.95,66639.63,65.7,0.01084,1e-05,1.32166]
[1780494625021,60.95,66639.63,65.7,0.01084,1e-05,1.32166]
[1780494625098,60.95,66639.63,65.7,0.01084,1e-05,1.32166]
[1780494626210,60.95,66645.12,65.7,0.01089,1e-05,1.32757]
[1780494626329,60.95,66645.12,65.7,0.01089,1e-05,1.32757]
[1780494626391,60.95,66661.86,65.7,0.01106,1e-05,1.34597]
[1780494626578,60.95,66661.86,65.7,0.01106,1e-05,1.34597]
[1780494627091,60.95,66661.86,65.7,0.01106,1e-05,1.34597]
[1780494627427,60.95,66661.86,65.7,0.01106,1e-05,1.34597]
[1780494627106,60.95,66677.69,65.7,0.01123,1e-05,1.36354]
[1780494628815,60.94,66676.41,65.7,0.01121,1e-05,1.36193]
[1780494629085,60.94,66676.41,65.7,0.01121,1e-05,1.36193]
[1780494629353,60.94,66676.41,65.7,0.01121,1e-05,1.36193]
[1780494630593,60.94,66668.57,65.7,0.01112,1e-05,1.35275]
[1780494631054,60.94,66668.57,65.7,0.01112,1e-05,1.35275]
[1780494631111,60.94,66668.57,65.7,0.01112,1e-05,1.35275]
[1780494631253,60.94,66668.57,65.7,0.01112,1e-05,1.35275]
[1780494631360,60.94,66668.57,65.7,0.01112,1e-05,1.35275]
[1780494632170,60.94,66659.65,65.7,0.01102,1e-05,1.34095]
[1780494632643,60.94,66652.09,65.7,0.01094,1e-05,1.3324]
[1780494633009,60.94,66652.09,65.7,0.01094,1e-05,1.3324]
[1780494633013,60.94,66652.09,65.7,0.01094,1e-05,1.3324]
[1780494633481,60.94,66650.52,65.7,0.01092,1e-05,1.33051]
[1780494635284,60.94,66649.34,65.7,0.01091,1e-05,1.32906]
[1780494635420,60.94,66649.34,65.7,0.01091,1e-05,1.32906]
[1780494636182,60.94,66670.74,65.7,0.01113,1e-05,1.3534]
[1780494637004,60.94,66670.74,65.7,0.01113,1e-05,1.3534]
[1780494637381,60.94,66670.74,65.7,0.01113,1e-05,1.3534]
[1780494637407,60.94,66696.05,65.7,0.0114,1e-05,1.38222]
[1780494638372,60.94,66696.05,65.7,0.0114,1e-05,1.38222]
[1780494638195,60.94,66711.95,65.7,0.01157,1e-05,1.40039]
[1780494639605,60.96,66720.09,65.7,0.01168,1e-05,1.41231]
[1780494639714,60.96,66720.09,65.7,0.01168,1e-05,1.41231]
[1780494640426,60.96,66720.09,65.7,0.01168,1e-05,1.41231]
[1780494642771,60.97,66716.54,65.7,0.01165,1e-05,1.40886]
[1780494643013,60.97,66716.54,65.7,0.01165,1e-05,1.40886]
[1780494644722,60.97,66713.0,65.7,0.01162,1e-05,1.40511]
[1780494644979,60.97,66713.0,65.7,0.01162,1e-05,1.40511]
[1780494645073,60.97,66713.0,65.7,0.01162,1e-05,1.40511]
[1780494645274,60.97,66728.17,65.7,0.01178,1e-05,1.42283]
[1780494646757,60.97,66735.95,65.7,0.01187,1e-05,1.43204]
[1780494647906,60.98,66732.05,65.7,0.01183,1e-05,1.4276]
[1780494649737,60.98,66729.86,65.7,0.0118,1e-05,1.42531]
[1780494651018,60.98,66731.78,65.7,0.01183,1e-05,1.42768]
[1780494651037,60.98,66731.78,65.7,0.01183,1e-05,1.42768]
[1780494651102,60.98,66731.78,65.7,0.01183,1e-05,1.42768]
[1780494651365,60.98,66731.78,65.7,0.01183,1e-05,1.42768]
[1780494651403,60.98,66744.07,65.7,0.01196,1e-05,1.44219]
[1780494653100,60.98,66748.31,65.7,0.01201,1e-05,1.44728]
[1780494653121,60.98,66748.31,65.7,0.01201,1e-05,1.44728]
[1780494655435,60.98,66733.47,65.7,0.01185,1e-05,1.43008]
[1780494657154,60.98,66741.82,65.7,0.01194,1e-05,1.4401]
[1780494657335,60.98,66741.82,65.7,0.01194,1e-05,1.4401]
[1780494657547,60.99,66752.22,65.7,0.01206,1e-05,1.45246]
[1780494657682,60.99,66752.22,65.7,0.01206,1e-05,1.45246]
[1780494658400,60.99,66752.22,65.7,0.01206,1e-05,1.45246]
[1780494658915,60.99,66761.24,65.7,0.01216,1e-05,1.46323]
[1780494660218,60.99,66763.78,65.7,0.01219,1e-05,1.46632]
[1780494661381,60.99,66741.42,65.7,0.01194,1e-05,1.44003]
[1780494661630,60.99,66741.42,65.7,0.01194,1e-05,1.44003]
[1780494661864,60.99,66741.42,65.7,0.01194,1e-05,1.44003]
[1780494662580,60.99,66740.06,65.7,0.01193,1e-05,1.43843]
[1780494662753,60.99,66740.06,65.7,0.01193,1e-05,1.43843]
[1780494663169,60.99,66740.06,65.7,0.01193,1e-05,1.43843]
[1780494663820,60.99,66743.29,65.7,0.01197,1e-05,1.44244]
[1780494664406,60.99,66763.07,65.7,0.01219,1e-05,1.46594]
[1780494665379,60.99,66763.07,65.7,0.01219,1e-05,1.46594]
[1780494665413,60.99,66778.38,65.7,0.01236,1e-05,1.48431]
[1780494665619,60.99,66778.38,65.7,0.01236,1e-05,1.48431]
[1780494667470,60.99,66783.11,65.7,0.01241,1e-05,1.49004]
[1780494668634,60.99,66792.28,65.7,0.01252,1e-05,1.50117]
[1780494669100,60.99,66792.28,65.7,0.01252,1e-05,1.50117]
[1780494669442,60.99,66811.73,65.7,0.01274,1e-05,1.52491]
[1780494670088,60.99,66811.73,65.7,0.01274,1e-05,1.52491]
[1780494670449,60.99,66824.4,65.7,0.01289,1e-05,1.54053]
[1780494670648,60.99,66824.4,65.7,0.01289,1e-05,1.54053]
[1780494671276,60.99,66824.4,65.7,0.01289,1e-05,1.54053]
[1780494671785,60.99,66824.97,65.7,0.0129,1e-05,1.54113]
[1780494672574,60.99,66830.38,65.7,0.01296,1e-05,1.54778]
[1780494672630,60.99,66830.38,65.7,0.01296,1e-05,1.54778]
[1780494673917,60.99,66833.47,65.7,0.013,1e-05,1.55155]
[1780494673922,60.99,66833.47,65.7,0.013,1e-05,1.55155]
[1780494673923,60.99,66833.47,65.7,0.013,1e-05,1.55155]
[1780494673934,60.99,66833.47,65.7,0.013,1e-05,1.55155]
[1780494674178,60.99,66833.47,65.7,0.013,1e-05,1.55155]
[1780494675260,60.99,66838.44,65.7,0.01305,1e-05,1.55766]
[1780494675631,60.99,66835.09,65.7,0.01301,1e-05,1.55339]
[1780494675932,60.99,66835.09,65.7,0.01301,1e-05,1.55339]
[1780494677190,60.99,66836.89,65.7,0.01303,1e-05,1.55554]
[1780494677214,60.99,66836.89,65.7,0.01303,1e-05,1.55554]
[1780494678637,60.99,66842.39,65.7,0.0131,1e-05,1.56224]
[1780494679706,60.99,66842.8,65.7,0.0131,1e-05,1.56265]
[1780494679731,60.99,66842.8,65.7,0.0131,1e-05,1.56265]
[1780494680521,60.98,66855.52,65.7,0.01325,1e-05,1.57853]
[1780494681535,60.98,66867.68,65.7,0.0134,1e-05,1.59381]
[1780494681645,60.98,66867.68,65.7,0.0134,1e-05,1.59381]
[1780494681720,60.98,66867.68,65.7,0.0134,1e-05,1.59381]
[1780494682365,60.98,66867.68,65.7,0.0134,1e-05,1.59381]
[1780494682530,60.98,66867.68,65.7,0.0134,1e-05,1.59381]
[1780494682550,60.98,66887.67,65.7,0.01364,1e-05,1.61939]
[1780494683554,60.98,66908.66,65.7,0.0139,1e-05,1.64643]
[1780494683805,60.98,66908.66,65.7,0.0139,1e-05,1.64643]
[1780494684464,60.98,66908.66,65.7,0.0139,1e-05,1.64643]
[1780494685152,60.98,66910.98,65.7,0.01393,1e-05,1.64901]
[1780494685771,60.98,66910.77,65.7,0.01392,1e-05,1.64848]
[1780494686581,60.98,66882.97,65.7,0.01358,1e-05,1.61224]
[1780494687384,60.98,66882.97,65.7,0.01358,1e-05,1.61224]
[1780494687551,60.98,66882.97,65.7,0.01358,1e-05,1.61224]
[1780494688301,60.97,66873.15,65.7,0.01345,1e-05,1.59949]
[1780494689383,60.97,66870.53,65.7,0.01342,1e-05,1.59599]
[1780494689918,60.97,66873.1,65.7,0.01345,1e-05,1.5991]
[1780494692315,60.97,66865.49,65.7,0.01336,1e-05,1.58926]
[1780494692954,60.97,66868.81,65.7,0.01338,1e-05,1.59143]
[1780494694334,60.97,66864.75,65.7,0.01333,1e-05,1.58613]
[1780494695370,60.97,66854.86,65.7,0.01321,1e-05,1.57335]
[1780494695454,60.97,66854.86,65.7,0.01321,1e-05,1.57335]
[1780494695695,60.96,66852.0,65.7,0.01317,1e-05,1.56963]
[1780494695817,60.96,66868.01,65.7,0.01336,1e-05,1.58986]
[1780494697407,60.96,66868.01,65.7,0.01336,1e-05,1.58986]
[1780494698605,60.96,66869.4,65.7,0.01338,1e-05,1.59136]
[1780494698476,60.96,66880.96,65.7,0.01352,1e-05,1.60595]
[1780494699060,60.96,66880.96,65.7,0.01352,1e-05,1.60595]
[1780494700359,60.96,66884.59,65.7,0.01356,1e-05,1.6106]
[1780494700801,60.96,66881.5,65.7,0.01352,1e-05,1.60628]
[1780494700804,60.96,66881.5,65.7,0.01352,1e-05,1.60628]
[1780494700821,60.96,66881.5,65.7,0.01352,1e-05,1.60628]
[1780494702360,60.96,66875.63,65.7,0.01345,1e-05,1.59878]
[1780494702794,60.96,66867.76,65.7,0.01335,1e-05,1.58843]
[1780494703664,60.96,66872.1,65.7,0.0134,1e-05,1.59394]
[1780494705383,60.95,66867.71,65.7,0.01335,1e-05,1.58822]
[1780494710406,60.95,66870.95,65.7,0.01338,1e-05,1.59162]
[1780494711255,60.95,66866.27,65.7,0.01332,1e-05,1.5854]
[1780494711265,60.95,66866.27,65.7,0.01332,1e-05,1.5854]
[1780494711356,60.95,66866.27,65.7,0.01332,1e-05,1.5854]
[1780494711478,60.95,66866.27,65.7,0.01332,1e-05,1.5854]
[1780494711547,60.95,66866.27,65.7,0.01332,1e-05,1.5854]
[1780494711636,60.95,66850.08,65.7,0.01312,1e-05,1.56485]
[1780494712163,60.95,66817.5,65.7,0.01274,1e-05,1.5244]
[1780494712688,60.95,66817.5,65.7,0.01274,1e-05,1.5244]
[1780494713401,60.95,66817.5,65.7,0.01274,1e-05,1.5244]
[1780494713429,60.95,66796.98,65.7,0.0125,1e-05,1.49922]
[1780494713677,60.95,66796.98,65.7,0.0125,1e-05,1.49922]
[1780494713909,60.95,66796.98,65.7,0.0125,1e-05,1.49922]
[1780494714836,60.95,66794.1,65.7,0.01247,1e-05,1.49573]
[1780494715607,60.95,66794.1,65.7,0.01247,1e-05,1.49573]
[1780494716296,60.95,66788.29,65.7,0.0124,1e-05,1.48872]
[1780494716439,60.95,66788.29,65.7,0.0124,1e-05,1.48872]
[1780494716754,60.95,66780.02,65.7,0.01231,1e-05,1.47881]
[1780494716756,60.95,66780.02,65.7,0.01231,1e-05,1.47881]
[1780494717385,60.95,66780.02,65.7,0.01231,1e-05,1.47881]
[1780494717651,60.95,66780.02,65.7,0.01231,1e-05,1.47881]
[1780494717767,60.95,66775.92,65.7,0.01226,1e-05,1.47394]
[1780494718864,60.95,66766.67,65.7,0.01216,1e-05,1.46291]
[1780494718900,60.95,66749.19,65.7,0.01197,1e-05,1.44228]
[1780494721463,60.95,66741.51,65.7,0.01188,1e-05,1.43334]
[1780494721473,60.95,66741.51,65.7,0.01188,1e-05,1.43334]
[1780494722430,60.95,66739.12,65.7,0.01186,1e-05,1.43077]
[1780494723812,60.95,66728.69,65.7,0.01174,1e-05,1.41874]
[1780494724450,60.95,66728.69,65.7,0.01174,1e-05,1.41874]
[1780494724482,60.95,66728.69,65.7,0.01174,1e-05,1.41874]
[1780494724605,60.95,66728.69,65.7,0.01174,1e-05,1.41874]
[1780494724714,60.95,66727.88,65.7,0.01174,1e-05,1.41807]
[1780494724827,60.95,66727.88,65.7,0.01174,1e-05,1.41807]
[1780494724900,60.95,66750.01,65.7,0.01198,1e-05,1.44393]
[1780494726067,60.95,66750.01,65.7,0.01198,1e-05,1.44393]
[1780494726422,60.95,66750.01,65.7,0.01198,1e-05,1.44393]
[1780494727711,60.95,66762.11,65.7,0.01212,1e-05,1.45848]
[1780494728758,60.95,66767.8,65.7,0.01218,1e-05,1.46532]
[1780494729429,60.95,66767.8,65.7,0.01218,1e-05,1.46532]
[1780494729665,60.95,66767.8,65.7,0.01218,1e-05,1.46532]
[1780494730053,60.96,66772.9,65.7,0.01224,1e-05,1.47154]
[1780494730763,60.96,66781.57,65.7,0.01234,1e-05,1.48193]
[1780494731409,60.96,66781.57,65.7,0.01234,1e-05,1.48193]
[1780494731452,60.96,66781.57,65.7,0.01234,1e-05,1.48193]
[1780494731659,60.96,66781.57,65.7,0.01234,1e-05,1.48193]
[1780494732173,60.96,66783.63,65.7,0.01236,1e-05,1.4845]
[1780494733507,60.96,66792.8,65.7,0.01247,1e-05,1.49556]
[1780494733664,60.96,66792.8,65.7,0.01247,1e-05,1.49556]
[1780494733567,60.96,66777.26,65.7,0.01229,1e-05,1.47689]
[1780494736250,60.96,66777.15,65.7,0.01229,1e-05,1.47681]
[1780494738034,60.96,66793.28,65.7,0.01248,1e-05,1.49636]
[1780494738994,60.96,66766.32,65.7,0.01217,1e-05,1.46402]
[1780494739878,60.96,66766.32,65.7,0.01217,1e-05,1.46402]
[1780494740597,60.96,66766.32,65.7,0.01217,1e-05,1.46402]
[1780494741342,60.96,66755.52,65.7,0.01205,1e-05,1.45124]
[1780494741955,60.96,66757.11,65.7,0.01207,1e-05,1.45327]
[1780494743620,60.96,66758.34,65.7,0.01208,1e-05,1.45473]
[1780494745365,60.96,66757.09,65.7,0.01207,1e-05,1.45342]
[1780494745735,60.96,66747.94,65.7,0.01197,1e-05,1.4428]
[1780494747365,60.96,66748.96,65.7,0.01198,1e-05,1.444]
[1780494750786,60.97,66751.35,65.7,0.01201,1e-05,1.44733]
[1780494751330,60.97,66751.35,65.7,0.01201,1e-05,1.44733]
[1780494752374,60.97,66741.6,65.7,0.01189,1e-05,1.4342]
[1780494752407,60.97,66741.6,65.7,0.01189,1e-05,1.4342]
[1780494753781,60.97,66742.71,65.7,0.01191,1e-05,1.43562]
[1780494754358,60.97,66742.71,65.7,0.01191,1e-05,1.43562]
[1780494754544,60.97,66742.71,65.7,0.01191,1e-05,1.43562]
[1780494754576,60.97,66742.71,65.7,0.01191,1e-05,1.43562]
[1780494754613,60.97,66725.32,65.7,0.01172,1e-05,1.41548]
[1780494754971,60.97,66725.32,65.7,0.01172,1e-05,1.41548]
[1780494755116,60.97,66712.03,65.7,0.01157,1e-05,1.40026]
[1780494756721,60.97,66706.26,65.7,0.01151,1e-05,1.39379]
[1780494757710,60.97,66712.9,65.7,0.01159,1e-05,1.40158]
[1780494758138,60.97,66724.96,65.7,0.01172,1e-05,1.41568]
[1780494758918,60.97,66724.96,65.7,0.01172,1e-05,1.41568]
[1780494761352,60.98,66729.1,65.7,0.01177,1e-05,1.4208]
[1780494761367,60.98,66729.1,65.7,0.01177,1e-05,1.4208]
[1780494761403,60.98,66729.1,65.7,0.01177,1e-05,1.4208]
[1780494761540,60.98,66729.1,65.7,0.01177,1e-05,1.4208]
[1780494763238,60.98,66737.88,65.7,0.01187,1e-05,1.43145]
[1780494763759,60.98,66743.59,65.7,0.01193,1e-05,1.43826]
[1780494765254,60.98,66753.46,65.7,0.01204,1e-05,1.44987]
[1780494769231,60.99,66759.4,65.7,0.01211,1e-05,1.45735]
[1780494770583,60.99,66764.38,65.7,0.01217,1e-05,1.46334]
[1780494771306,60.99,66765.52,65.7,0.01218,1e-05,1.46477]
[1780494771338,60.99,66777.36,65.7,0.01231,1e-05,1.47898]
[1780494772559,60.99,66777.36,65.7,0.01231,1e-05,1.47898]
[1780494772947,60.99,66782.47,65.7,0.01237,1e-05,1.48515]
[1780494774585,60.99,66784.14,65.7,0.01239,1e-05,1.48719]
[1780494774592,60.99,66784.14,65.7,0.01239,1e-05,1.48719]
[1780494776159,60.99,66778.26,65.7,0.01233,1e-05,1.48015]
[1780494777376,60.99,66778.46,65.7,0.01233,1e-05,1.48046]
[1780494778583,60.99,66778.75,65.7,0.01233,1e-05,1.48084]
[1780494781084,60.99,66771.97,65.7,0.01226,1e-05,1.47281]
[1780494782399,60.99,66787.31,65.7,0.01243,1e-05,1.4914]
[1780494783240,60.99,66787.31,65.7,0.01243,1e-05,1.4914]
[1780494785853,60.99,66792.35,65.7,0.01249,1e-05,1.49753]
[1780494786427,60.99,66779.87,65.7,0.01235,1e-05,1.48249]
[1780494787808,60.99,66782.96,65.7,0.01238,1e-05,1.48624]
[1780494789339,60.99,66782.52,65.7,0.01238,1e-05,1.48574]
[1780494790456,60.99,66760.12,65.7,0.01213,1e-05,1.459]
[1780494790962,60.99,66760.12,65.7,0.01213,1e-05,1.459]
[1780494791465,60.99,66760.12,65.7,0.01213,1e-05,1.459]
[1780494791623,60.99,66760.12,65.7,0.01213,1e-05,1.459]
[1780494791655,60.99,66740.17,65.7,0.01191,1e-05,1.43553]
[1780494793042,60.99,66744.48,65.7,0.01195,1e-05,1.44077]
[1780494794284,60.99,66751.27,65.7,0.01203,1e-05,1.44886]
[1780494795879,61.0,66754.52,65.7,0.01207,1e-05,1.45287]
[1780494796014,61.0,66754.52,65.7,0.01207,1e-05,1.45287]
[1780494797058,61.0,66758.9,65.7,0.01212,1e-05,1.45806]
[1780494797230,61.0,66758.9,65.7,0.01212,1e-05,1.45806]
[1780494798162,61.0,66769.7,65.7,0.01224,1e-05,1.47107]
[1780494799327,61.0,66772.85,65.7,0.01228,1e-05,1.47489]
[1780494799540,61.0,66772.85,65.7,0.01228,1e-05,1.47489]
[1780494801060,61.0,66764.19,65.7,0.01218,1e-05,1.46467]
[1780494801201,61.0,66764.19,65.7,0.01218,1e-05,1.46467]
[1780494802332,61.0,66765.17,65.7,0.01219,1e-05,1.4659]
[1780494802429,61.0,66765.17,65.7,0.01219,1e-05,1.4659]
[1780494804371,61.0,66761.27,65.7,0.01215,1e-05,1.46139]
[1780494804615,61.0,66761.27,65.7,0.01215,1e-05,1.46139]
[1780494805629,61.0,66765.77,65.7,0.0122,1e-05,1.46681]
[1780494806123,61.0,66774.82,65.7,0.0123,1e-05,1.47768]
[1780494806215,61.0,66774.82,65.7,0.0123,1e-05,1.47768]
[1780494807066,61.0,66786.17,65.7,0.01243,1e-05,1.49133]
[1780494807490,61.0,66786.17,65.7,0.01243,1e-05,1.49133]
[1780494808689,61.0,66797.49,65.7,0.01256,1e-05,1.5051]
[1780494808700,61.0,66797.49,65.7,0.01256,1e-05,1.5051]
[1780494808593,61.0,66814.33,65.7,0.01276,1e-05,1.52568]
[1780494808833,61.0,66814.33,65.7,0.01276,1e-05,1.52568]
[1780494808949,61.0,66814.33,65.7,0.01276,1e-05,1.52568]
[1780494810283,61.0,66816.94,65.7,0.01279,1e-05,1.52885]
[1780494810979,61.0,66816.9,65.7,0.01279,1e-05,1.52875]
[1780494811779,61.0,66816.9,65.7,0.01279,1e-05,1.52875]
[1780494812621,61.0,66843.38,65.7,0.01308,1e-05,1.55965]
[1780494813130,61.0,66843.38,65.7,0.01308,1e-05,1.55965]
[1780494813624,61.0,66843.38,65.7,0.01308,1e-05,1.55965]
[1780494814464,61.0,66836.11,65.7,0.01299,1e-05,1.55048]
[1780494815660,61.0,66832.32,65.7,0.01295,1e-05,1.54569]
[1780494815984,61.0,66832.14,65.7,0.01295,1e-05,1.54539]
[1780494818055,61.0,66827.0,65.7,0.01288,1e-05,1.53889]
[1780494819453,61.0,66826.74,65.7,0.01288,1e-05,1.5385]
[1780494819459,61.0,66826.74,65.7,0.01288,1e-05,1.5385]
[1780494819486,61.0,66826.74,65.7,0.01288,1e-05,1.5385]
[1780494820832,61.0,66838.17,65.7,0.01301,1e-05,1.55256]
[1780494821329,61.0,66838.17,65.7,0.01301,1e-05,1.55256]
[1780494826719,60.99,66852.68,65.7,0.01318,1e-05,1.57015]
[1780494828986,60.99,66849.78,65.7,0.01314,1e-05,1.56628]
[1780494829740,60.99,66863.14,65.7,0.0133,1e-05,1.583]
[1780494829849,60.99,66863.14,65.7,0.0133,1e-05,1.583]
[1780494829860,60.99,66863.14,65.7,0.0133,1e-05,1.583]
[1780494830208,60.99,66863.14,65.7,0.0133,1e-05,1.583]
[1780494830866,60.99,66864.55,65.7,0.01332,1e-05,1.58465]
[1780494836789,60.98,66848.3,65.7,0.01312,1e-05,1.56347]
[1780494836970,60.98,66848.3,65.7,0.01312,1e-05,1.56347]
[1780494841999,60.98,66841.19,65.7,0.01303,1e-05,1.55419]
[1780494842467,60.98,66841.19,65.7,0.01303,1e-05,1.55419]
[1780494842528,60.98,66826.81,65.7,0.01286,1e-05,1.53624]
[1780494842885,60.98,66808.75,65.7,0.01265,1e-05,1.51396]
[1780494846884,60.98,66821.66,65.7,0.0128,1e-05,1.52969]
[1780494850070,60.98,66811.85,65.7,0.01268,1e-05,1.51756]
[1780494850661,60.98,66799.37,65.7,0.01254,1e-05,1.50229]
[1780494852013,60.98,66781.31,65.7,0.01233,1e-05,1.48048]
[1780494852931,60.98,66766.29,65.7,0.01216,1e-05,1.46256]
[1780494858144,60.98,66767.93,65.7,0.01218,1e-05,1.46476]
[1780494859041,60.98,66768.09,65.7,0.01219,1e-05,1.46503]
[1780494859641,60.98,66768.09,65.7,0.01219,1e-05,1.46503]
[1780494859980,60.98,66782.96,65.7,0.01235,1e-05,1.48294]
[1780494860836,60.98,66782.96,65.7,0.01235,1e-05,1.48294]
[1780494862371,60.98,66781.59,65.7,0.01234,1e-05,1.48135]
[1780494862677,60.98,66781.59,65.7,0.01234,1e-05,1.48135]
[1780494863099,60.98,66781.4,65.7,0.01234,1e-05,1.48119]
[1780494863772,60.98,66781.4,65.7,0.01234,1e-05,1.48119]
[1780494863870,60.98,66786.35,65.7,0.01239,1e-05,1.48715]
[1780494864036,60.98,66786.35,65.7,0.01239,1e-05,1.48715]
[1780494866046,60.98,66796.27,65.7,0.01251,1e-05,1.4992]
[1780494866082,60.98,66796.27,65.7,0.01251,1e-05,1.4992]
[1780494867263,60.98,66806.17,65.7,0.01262,1e-05,1.51125]
[1780494868307,60.98,66807.98,65.7,0.01264,1e-05,1.51346]
[1780494869147,60.98,66807.76,65.7,0.01264,1e-05,1.51318]
[1780494869737,60.98,66807.76,65.7,0.01264,1e-05,1.51318]
[1780494869832,60.98,66826.58,65.7,0.01286,1e-05,1.53626]
[1780494870456,60.98,66826.58,65.7,0.01286,1e-05,1.53626]
[1780494870582,60.98,66826.58,65.7,0.01286,1e-05,1.53626]
[1780494872721,60.98,66823.75,65.7,0.01281,1e-05,1.53087]
[1780494873028,60.98,66816.68,65.7,0.01273,1e-05,1.52207]
[1780494873749,60.98,66816.68,65.7,0.01273,1e-05,1.52207]
[1780494874468,60.98,66820.29,65.7,0.01277,1e-05,1.52647]
[1780494874857,60.98,66821.12,65.7,0.01278,1e-05,1.52745]
[1780494875369,60.98,66821.12,65.7,0.01278,1e-05,1.52745]
[1780494876058,60.98,66820.46,65.7,0.01277,1e-05,1.5266]
[1780494876364,60.98,66820.46,65.7,0.01277,1e-05,1.5266]
[1780494876486,60.98,66820.46,65.7,0.01277,1e-05,1.5266]
[1780494877097,60.98,66812.22,65.7,0.01267,1e-05,1.51645]
[1780494877395,60.98,66812.22,65.7,0.01267,1e-05,1.51645]
[1780494878492,60.98,66804.83,65.7,0.01259,1e-05,1.50743]
[1780494878567,60.98,66817.62,65.7,0.01274,1e-05,1.52304]
[1780494878948,60.98,66817.62,65.7,0.01274,1e-05,1.52304]
[1780494879425,60.98,66817.62,65.7,0.01274,1e-05,1.52304]
[1780494880025,60.98,66815.75,65.7,0.01271,1e-05,1.52071]
[1780494880135,60.98,66800.65,65.7,0.01254,1e-05,1.50228]
[1780494880969,60.98,66800.65,65.7,0.01254,1e-05,1.50228]
[1780494882202,60.98,66796.19,65.7,0.01249,1e-05,1.49685]
[1780494882210,60.98,66796.19,65.7,0.01249,1e-05,1.49685]
[1780494883876,60.98,66790.93,65.7,0.01243,1e-05,1.49049]
[1780494885109,60.98,66802.12,65.7,0.01256,1e-05,1.50407]
[1780494886032,60.98,66803.25,65.7,0.01257,1e-05,1.50547]
[1780494886886,60.98,66805.05,65.7,0.01259,1e-05,1.50766]
[1780494887076,60.98,66805.05,65.7,0.01259,1e-05,1.50766]
[1780494887176,60.98,66805.05,65.7,0.01259,1e-05,1.50766]
[1780494888899,60.98,66805.96,65.7,0.0126,1e-05,1.50875]
[1780494890049,60.98,66804.05,65.7,0.01258,1e-05,1.50643]
[1780494891934,60.98,66814.44,65.7,0.0127,1e-05,1.5191]
[1780494893455,60.98,66822.36,65.7,0.01279,1e-05,1.52881]
[1780494893472,60.98,66822.36,65.7,0.01279,1e-05,1.52881]
[1780494893825,60.98,66822.36,65.7,0.01279,1e-05,1.52881]
[1780494894513,60.98,66817.87,65.7,0.01274,1e-05,1.52322]
[1780494894526,60.98,66817.87,65.7,0.01274,1e-05,1.52322]
[1780494894892,60.98,66822.16,65.7,0.01279,1e-05,1.52846]
[1780494895485,60.98,66822.16,65.7,0.01279,1e-05,1.52846]
[1780494896067,60.98,66822.89,65.7,0.0128,1e-05,1.52931]
[1780494897748,60.98,66816.67,65.7,0.01272,1e-05,1.52167]
[1780494898759,60.98,66815.15,65.7,0.0127,1e-05,1.51973]
[1780494904317,60.97,66811.82,65.7,0.01266,1e-05,1.51552]
[1780494906691,60.97,66821.42,65.7,0.01278,1e-05,1.52727]
[1780494907402,60.97,66845.01,65.7,0.01305,1e-05,1.55645]
[1780494908272,60.97,66845.01,65.7,0.01305,1e-05,1.55645]
[1780494909290,60.97,66852.46,65.7,0.01314,1e-05,1.56573]
[1780494909713,60.97,66852.46,65.7,0.01314,1e-05,1.56573]
[1780494911367,60.97,66837.92,65.7,0.01297,1e-05,1.54727]
[1780494912572,60.97,66837.92,65.7,0.01297,1e-05,1.54727]
[1780494913627,60.97,66837.54,65.7,0.01296,1e-05,1.54664]
[1780494915716,60.97,66822.3,65.7,0.01278,1e-05,1.52772]
[1780494917057,60.97,66814.18,65.7,0.01268,1e-05,1.51766]
[1780494917292,60.97,66814.18,65.7,0.01268,1e-05,1.51766]
[1780494917827,60.97,66814.18,65.7,0.01268,1e-05,1.51766]
[1780494922861,60.97,66836.88,65.7,0.01295,1e-05,1.54541]
[1780494923368,60.97,66837.16,65.7,0.01295,1e-05,1.54562]
[1780494924234,60.97,66829.36,65.7,0.01286,1e-05,1.53595]
[1780494924475,60.97,66829.36,65.7,0.01286,1e-05,1.53595]
[1780494924580,60.96,66813.39,65.7,0.01267,1e-05,1.51618]
[1780494925224,60.96,66813.39,65.7,0.01267,1e-05,1.51618]
[1780494925556,60.96,66813.39,65.7,0.01267,1e-05,1.51618]
[1780494926099,60.96,66803.87,65.7,0.01256,1e-05,1.50455]
[1780494926500,60.96,66803.87,65.7,0.01256,1e-05,1.50455]
[1780494926511,60.96,66786.44,65.7,0.01236,1e-05,1.48347]
[1780494927180,60.96,66786.44,65.7,0.01236,1e-05,1.48347]
[1780494927184,60.96,66786.44,65.7,0.01236,1e-05,1.48347]
[1780494927657,60.96,66786.44,65.7,0.01236,1e-05,1.48347]
[1780494927825,60.96,66786.44,65.7,0.01236,1e-05,1.48347]
[1780494928282,60.96,66780.05,65.7,0.01229,1e-05,1.47583]
[1780494929243,60.96,66779.1,65.7,0.01228,1e-05,1.47474]
[1780494929616,60.96,66779.1,65.7,0.01228,1e-05,1.47474]
[1780494929756,60.97,66754.45,65.7,0.012,1e-05,1.44551]
[1780494929970,60.97,66754.45,65.7,0.012,1e-05,1.44551]
[1780494930018,60.97,66754.45,65.7,0.012,1e-05,1.44551]
[1780494930416,60.97,66754.45,65.7,0.012,1e-05,1.44551]
[1780494931454,60.97,66744.4,65.7,0.01189,1e-05,1.43371]
[1780494935223,60.97,66741.27,65.7,0.01185,1e-05,1.42886]
[1780494937238,60.97,66742.96,65.7,0.01187,1e-05,1.43109]
[1780494937246,60.97,66742.96,65.7,0.01187,1e-05,1.43109]
[1780494937333,60.97,66742.96,65.7,0.01187,1e-05,1.43109]
[1780494937336,60.97,66742.96,65.7,0.01187,1e-05,1.43109]
[1780494937369,60.97,66742.96,65.7,0.01187,1e-05,1.43109]
[1780494938429,60.97,66740.15,65.7,0.01184,1e-05,1.42793]
[1780494939494,60.97,66740.57,65.7,0.01185,1e-05,1.42854]
[1780494941015,60.98,66746.11,65.7,0.01191,1e-05,1.43527]
[1780494942001,60.98,66742.68,65.7,0.01187,1e-05,1.43125]
[1780494942530,60.98,66742.68,65.7,0.01187,1e-05,1.43125]
[1780494943494,60.98,66738.1,65.7,0.01182,1e-05,1.42614]
[1780494945122,60.98,66743.13,65.7,0.01188,1e-05,1.43226]
[1780494945754,60.98,66743.13,65.7,0.01188,1e-05,1.43226]
[1780494946081,60.98,66738.71,65.7,0.01183,1e-05,1.42722]
[1780494946932,60.98,66738.71,65.7,0.01183,1e-05,1.42722]
[1780494947966,60.98,66744.73,65.7,0.0119,1e-05,1.43438]
[1780494948141,60.98,66746.5,65.7,0.01192,1e-05,1.43657]
[1780494948159,60.98,66746.5,65.7,0.01192,1e-05,1.43657]
[1780494948286,60.98,66746.5,65.7,0.01192,1e-05,1.43657]
[1780494948363,60.98,66746.5,65.7,0.01192,1e-05,1.43657]
[1780494948970,60.98,66746.5,65.7,0.01192,1e-05,1.43657]
[1780494948641,60.98,66763.49,65.7,0.01211,1e-05,1.45671]
[1780494949248,60.98,66763.49,65.7,0.01211,1e-05,1.45671]
[1780494949988,60.98,66767.09,65.7,0.01215,1e-05,1.46106]
[1780494951000,60.99,66766.85,65.7,0.01215,1e-05,1.46085]
[1780494952947,60.99,66768.03,65.7,0.01216,1e-05,1.46232]
[1780494953678,60.99,66768.86,65.7,0.01217,1e-05,1.46338]
[1780494953680,60.99,66768.86,65.7,0.01217,1e-05,1.46338]
[1780494954079,60.99,66770.37,65.7,0.01219,1e-05,1.46524]
[1780494954265,60.99,66770.37,65.7,0.01219,1e-05,1.46524]
[1780494956697,60.99,66783.07,65.7,0.01234,1e-05,1.48054]
[1780494957725,60.99,66784.62,65.7,0.01235,1e-05,1.48244]
[1780494962743,60.99,66787.54,65.7,0.01239,1e-05,1.48623]
[1780494963049,60.99,66787.54,65.7,0.01239,1e-05,1.48623]
[1780494964097,60.99,66786.43,65.7,0.01238,1e-05,1.48492]
[1780494970012,60.99,66784.07,65.7,0.01235,1e-05,1.48225]
[1780494971149,60.99,66784.09,65.7,0.01235,1e-05,1.48231]
[1780494973827,60.99,66797.12,65.7,0.0125,1e-05,1.49815]
[1780494978861,60.99,66793.05,65.7,0.01246,1e-05,1.49326]
[1780494979390,60.99,66793.05,65.7,0.01246,1e-05,1.49326]
[1780494980361,60.99,66785.56,65.7,0.01237,1e-05,1.48425]
[1780494983135,60.99,66772.81,65.7,0.01223,1e-05,1.46909]
[1780494983300,60.99,66772.81,65.7,0.01223,1e-05,1.46909]
[1780494984031,60.99,66762.43,65.7,0.01211,1e-05,1.4568]
[1780494984827,60.99,66762.43,65.7,0.01211,1e-05,1.4568]
[1780494986440,61.0,66756.22,65.7,0.01205,1e-05,1.44963]
[1780494988839,61.0,66754.98,65.7,0.01203,1e-05,1.44835]
[1780494989079,61.0,66757.36,65.7,0.01206,1e-05,1.45125]
[1780494989147,61.0,66757.36,65.7,0.01206,1e-05,1.45125]
[1780494990174,61.0,66756.56,65.7,0.01205,1e-05,1.4504]
[1780494990400,61.0,66756.56,65.7,0.01205,1e-05,1.4504]
[1780494990762,61.0,66756.56,65.7,0.01205,1e-05,1.4504]
[1780494990794,61.0,66756.56,65.7,0.01205,1e-05,1.4504]
[1780494990906,61.0,66756.56,65.7,0.01205,1e-05,1.4504]
[1780494991150,61.0,66767.18,65.7,0.01217,1e-05,1.46307]
[1780494995982,61.0,66750.23,65.7,0.01197,1e-05,1.44161]
[1780494996059,61.0,66750.23,65.7,0.01197,1e-05,1.44161]
[1780494996359,61.0,66750.23,65.7,0.01197,1e-05,1.44161]
[1780494996823,61.0,66750.23,65.7,0.01197,1e-05,1.44161]
[1780494997825,61.0,66746.33,65.7,0.01193,1e-05,1.43714]
[1780495003032,61.01,66740.42,65.7,0.01187,1e-05,1.43088]
[1780495008068,61.01,66738.19,65.7,0.01185,1e-05,1.42888]
[1780495013103,61.02,66730.86,65.7,0.01178,1e-05,1.42098]
[1780495015257,61.02,66730.73,65.7,0.01178,1e-05,1.42096]
[1780495016082,61.02,66722.58,65.7,0.01169,1e-05,1.41165]
[1780495016161,61.02,66722.58,65.7,0.01169,1e-05,1.41165]
[1780495016796,61.02,66722.58,65.7,0.01169,1e-05,1.41165]
[1780495018656,61.02,66709.58,65.7,0.01155,1e-05,1.39697]
[1780495019850,61.03,66708.82,65.7,0.01155,1e-05,1.39645]
[1780495020727,61.03,66706.3,65.7,0.01152,1e-05,1.39374]
[1780495022981,61.03,66702.55,65.7,0.01149,1e-05,1.38964]
[1780495023681,61.03,66700.38,65.7,0.01147,1e-05,1.38753]
[1780495023870,61.03,66700.38,65.7,0.01147,1e-05,1.38753]
[1780495024525,61.03,66704.33,65.7,0.01151,1e-05,1.39223]
[1780495024856,61.03,66704.33,65.7,0.01151,1e-05,1.39223]
[1780495024950,61.04,66716.21,65.7,0.01164,1e-05,1.40604]
[1780495025868,61.04,66716.21,65.7,0.01164,1e-05,1.40604]
[1780495026140,61.04,66709.53,65.7,0.01157,1e-05,1.39853]
[1780495027297,61.04,66707.25,65.7,0.01154,1e-05,1.39591]
[1780495027466,61.04,66707.25,65.7,0.01154,1e-05,1.39591]
[1780495028375,61.04,66710.71,65.7,0.01158,1e-05,1.40005]
[1780495029159,61.04,66701.94,65.7,0.01149,1e-05,1.39019]
[1780495029504,61.04,66701.94,65.7,0.01149,1e-05,1.39019]
[1780495030529,61.04,66700.63,65.7,0.01148,1e-05,1.38887]
[1780495030656,61.04,66700.63,65.7,0.01148,1e-05,1.38887]
[1780495032171,61.04,66705.72,65.7,0.01154,1e-05,1.39506]
[1780495032459,61.04,66705.72,65.7,0.01154,1e-05,1.39506]
[1780495034179,61.05,66705.34,65.7,0.01154,1e-05,1.39498]
[1780495034899,61.05,66705.34,65.7,0.01154,1e-05,1.39498]
[1780495035164,61.05,66711.52,65.7,0.01161,1e-05,1.40242]
[1780495036471,61.05,66713.0,65.7,0.01162,1e-05,1.40412]
[1780495038199,61.05,66711.46,65.7,0.01161,1e-05,1.40268]
[1780495038689,61.05,66711.46,65.7,0.01161,1e-05,1.40268]
[1780495038894,61.05,66711.46,65.7,0.01161,1e-05,1.40268]
[1780495041850,61.06,66704.2,65.7,0.01154,1e-05,1.39485]
[1780495043050,61.06,66707.5,65.7,0.01157,1e-05,1.3988]
[1780495048358,61.07,66714.65,65.7,0.01166,1e-05,1.40824]
[1780495052386,61.07,66702.56,65.7,0.01152,1e-05,1.39325]
[1780495054418,61.08,66694.08,65.7,0.01143,1e-05,1.38376]
[1780495055786,61.08,66686.86,65.7,0.01136,1e-05,1.37575]
[1780495056073,61.08,66686.86,65.7,0.01136,1e-05,1.37575]
[1780495056834,61.08,66675.5,65.7,0.01124,1e-05,1.36334]
[1780495058653,61.08,66675.52,65.7,0.01125,1e-05,1.3636]
[1780495058806,61.08,66675.52,65.7,0.01125,1e-05,1.3636]
[1780495059340,61.09,66679.73,65.7,0.0113,1e-05,1.3688]
[1780495059470,61.09,66679.73,65.7,0.0113,1e-05,1.3688]
[1780495059523,61.09,66660.52,65.7,0.01109,1e-05,1.34729]
[1780495060959,61.09,66660.52,65.7,0.01109,1e-05,1.34729]
[1780495060978,61.09,66660.52,65.7,0.01109,1e-05,1.34729]
[1780495063222,61.09,66658.4,65.7,0.01108,1e-05,1.34566]
[1780495063489,61.09,66658.4,65.7,0.01108,1e-05,1.34566]
[1780495065040,61.09,66658.11,65.7,0.01108,1e-05,1.3456]
[1780495065043,61.09,66658.11,65.7,0.01108,1e-05,1.3456]
[1780495065371,61.1,66658.9,65.7,0.01109,1e-05,1.34699]
[1780495065375,61.1,66658.9,65.7,0.01109,1e-05,1.34699]
[1780495065845,61.1,66658.9,65.7,0.01109,1e-05,1.34699]
[1780495066290,61.1,66661.11,65.7,0.01112,1e-05,1.3497]
[1780495066855,61.1,66661.11,65.7,0.01112,1e-05,1.3497]
[1780495067498,61.1,66672.73,65.7,0.01124,1e-05,1.36295]
[1780495068521,61.1,66672.73,65.7,0.01124,1e-05,1.36295]
[1780495068807,61.1,66672.73,65.7,0.01124,1e-05,1.36295]
[1780495070707,61.11,66684.76,65.7,0.01137,1e-05,1.37699]
[1780495070712,61.11,66684.76,65.7,0.01137,1e-05,1.37699]
[1780495071498,61.11,66685.66,65.7,0.01139,1e-05,1.37844]
[1780495072638,61.11,66685.84,65.7,0.01139,1e-05,1.37864]
[1780495074349,61.11,66680.52,65.7,0.01134,1e-05,1.37303]
[1780495075379,61.12,66677.04,65.7,0.0113,1e-05,1.36931]
[1780495075648,61.12,66677.04,65.7,0.0113,1e-05,1.36931]
[1780495076388,61.12,66675.9,65.7,0.01129,1e-05,1.36845]
[1780495077116,61.12,66675.9,65.7,0.01129,1e-05,1.36845]
[1780495078655,61.12,66668.67,65.7,0.01122,1e-05,1.36055]
[1780495081153,61.13,66675.79,65.7,0.0113,1e-05,1.36923]
[1780495082676,61.13,66670.61,65.7,0.01125,1e-05,1.36362]
[1780495085413,61.13,66676.96,65.7,0.01132,1e-05,1.37144]
[1780495085480,61.13,66676.96,65.7,0.01132,1e-05,1.37144]
[1780495086481,61.14,66685.7,65.7,0.01142,1e-05,1.38155]
[1780495087049,61.14,66685.7,65.7,0.01142,1e-05,1.38155]
[1780495087289,61.14,66689.13,65.7,0.01146,1e-05,1.38586]
[1780495088511,61.14,66685.87,65.7,0.01142,1e-05,1.38216]
[1780495088815,61.14,66685.87,65.7,0.01142,1e-05,1.38216]
[1780495090068,61.14,66685.17,65.7,0.01142,1e-05,1.38175]
[1780495092729,61.15,66686.59,65.7,0.01144,1e-05,1.38375]
[1780495094078,61.15,66691.18,65.7,0.01149,1e-05,1.38936]
[1780495095658,61.15,66681.8,65.7,0.01139,1e-05,1.37909]
[1780495097101,61.15,66684.68,65.7,0.01142,1e-05,1.38235]
[1780495103531,61.17,66694.42,65.7,0.01154,1e-05,1.39499]
[1780495105908,61.17,66700.72,65.7,0.01161,1e-05,1.40254]
[1780495106455,61.17,66709.62,65.7,0.01171,1e-05,1.41294]
[1780495106496,61.17,66709.62,65.7,0.01171,1e-05,1.41294]
[1780495107914,61.17,66718.66,65.7,0.01181,1e-05,1.42355]
[1780495112822,61.18,66735.93,65.7,0.01199,1e-05,1.44266]
[1780495115069,61.18,66760.34,65.7,0.01226,1e-05,1.4717]
[1780495118865,61.18,66781.46,65.7,0.01251,1e-05,1.49718]
[1780495122895,61.18,66795.55,65.7,0.01267,1e-05,1.51426]
[1780495124760,61.18,66798.33,65.7,0.0127,1e-05,1.51763]
[1780495125755,61.18,66793.8,65.7,0.01265,1e-05,1.51207]
[1780495126585,61.18,66793.15,65.7,0.01264,1e-05,1.51126]
[1780495127769,61.18,66786.67,65.7,0.01256,1e-05,1.50336]
[1780495128158,61.18,66786.67,65.7,0.01256,1e-05,1.50336]
[1780495128701,61.18,66776.97,65.7,0.01245,1e-05,1.49163]
[1780495129228,61.18,66766.67,65.7,0.01234,1e-05,1.47926]
[1780495130314,61.18,66759.99,65.7,0.01226,1e-05,1.47133]
[1780495134963,61.18,66765.78,65.7,0.01233,1e-05,1.4784]
[1780495135246,61.18,66762.16,65.7,0.01229,1e-05,1.47411]
[1780495135992,61.18,66762.16,65.7,0.01229,1e-05,1.47411]
[1780495136385,61.18,66762.11,65.7,0.01229,1e-05,1.47409]
[1780495140423,61.18,66768.58,65.7,0.01236,1e-05,1.48196]
[1780495141054,61.18,66768.58,65.7,0.01236,1e-05,1.48196]
[1780495142493,61.18,66775.39,65.7,0.01244,1e-05,1.4902]
[1780495142890,61.18,66775.39,65.7,0.01244,1e-05,1.4902]
[1780495142900,61.18,66775.39,65.7,0.01244,1e-05,1.4902]
[1780495143044,61.18,66770.69,65.7,0.01239,1e-05,1.48457]
[1780495143214,61.18,66770.69,65.7,0.01239,1e-05,1.48457]
[1780495143710,61.18,66770.69,65.7,0.01239,1e-05,1.48457]
[1780495143713,61.18,66770.69,65.7,0.01239,1e-05,1.48457]
[1780495144064,61.18,66769.21,65.7,0.01237,1e-05,1.48236]
[1780495144871,61.18,66769.21,65.7,0.01237,1e-05,1.48236]
[1780495145501,61.18,66773.91,65.7,0.01242,1e-05,1.48803]
[1780495145534,61.18,66773.91,65.7,0.01242,1e-05,1.48803]
[1780495145726,61.18,66773.91,65.7,0.01242,1e-05,1.48803]
[1780495146085,61.18,66773.91,65.7,0.01242,1e-05,1.48803]
[1780495146091,61.18,66773.91,65.7,0.01242,1e-05,1.48803]
[1780495146173,61.18,66775.28,65.7,0.01243,1e-05,1.4897]
[1780495146539,61.18,66775.28,65.7,0.01243,1e-05,1.4897]
[1780495148155,61.18,66774.95,65.7,0.01243,1e-05,1.48887]
[1780495148157,61.18,66774.95,65.7,0.01243,1e-05,1.48887]
[1780495149106,61.17,66775.68,65.7,0.01243,1e-05,1.48932]
[1780495149876,61.17,66775.68,65.7,0.01243,1e-05,1.48932]
[1780495149898,61.17,66775.68,65.7,0.01243,1e-05,1.48932]
[1780495149985,61.17,66775.68,65.7,0.01243,1e-05,1.48932]
[1780495150105,61.17,66773.02,65.7,0.0124,1e-05,1.48614]
[1780495150340,61.17,66773.02,65.7,0.0124,1e-05,1.48614]
[1780495150343,61.17,66773.02,65.7,0.0124,1e-05,1.48614]
[1780495151050,61.17,66773.02,65.7,0.0124,1e-05,1.48614]
[1780495151112,61.17,66768.67,65.7,0.01235,1e-05,1.48094]
[1780495153417,61.17,66773.17,65.7,0.0124,1e-05,1.4864]
[1780495154104,61.17,66773.17,65.7,0.0124,1e-05,1.4864]
[1780495154111,61.17,66773.17,65.7,0.0124,1e-05,1.4864]
[1780495156348,61.17,66772.37,65.7,0.01239,1e-05,1.48505]
[1780495157155,61.17,66774.15,65.7,0.01241,1e-05,1.48676]
[1780495157576,61.17,66774.15,65.7,0.01241,1e-05,1.48676]
[1780495157583,61.17,66774.15,65.7,0.01241,1e-05,1.48676]
[1780495158162,61.17,66774.8,65.7,0.01241,1e-05,1.48756]
[1780495158331,61.17,66774.8,65.7,0.01241,1e-05,1.48756]
[1780495158338,61.17,66774.8,65.7,0.01241,1e-05,1.48756]
[1780495159169,61.16,66775.42,65.7,0.01242,1e-05,1.48787]
[1780495160031,61.16,66775.42,65.7,0.01242,1e-05,1.48787]
[1780495161318,61.16,66765.12,65.7,0.01229,1e-05,1.47468]
[1780495161340,61.16,66765.12,65.7,0.01229,1e-05,1.47468]
[1780495161823,61.16,66765.12,65.7,0.01229,1e-05,1.47468]
[1780495162023,61.16,66765.12,65.7,0.01229,1e-05,1.47468]
[1780495162104,61.16,66765.12,65.7,0.01229,1e-05,1.47468]
[1780495163113,61.16,66764.12,65.7,0.01228,1e-05,1.47353]
[1780495164129,61.15,66765.8,65.7,0.0123,1e-05,1.47512]
[1780495167405,61.14,66776.1,65.7,0.0124,1e-05,1.4862]
[1780495169192,61.14,66777.02,65.7,0.01241,1e-05,1.48688]
[1780495170223,61.14,66777.17,65.7,0.0124,1e-05,1.48663]
[1780495170510,61.13,66788.86,65.7,0.01253,1e-05,1.5003]
[1780495171784,61.13,66789.26,65.7,0.01253,1e-05,1.50035]
[1780495171878,61.12,66789.96,65.7,0.01252,1e-05,1.49847]
[1780495172618,61.12,66789.96,65.7,0.01252,1e-05,1.49847]
[1780495172625,61.12,66792.39,65.7,0.01255,1e-05,1.50142]
[1780495178477,61.11,66789.81,65.7,0.0125,1e-05,1.49647]
[1780495178545,61.1,66789.25,65.7,0.01249,1e-05,1.49535]
[1780495184312,61.1,66788.63,65.7,0.01248,1e-05,1.49464]
[1780495184313,61.1,66788.63,65.7,0.01248,1e-05,1.49464]
[1780495185359,61.1,66786.79,65.7,0.01246,1e-05,1.49244]
[1780495185481,61.1,66786.79,65.7,0.01246,1e-05,1.49244]
[1780495188961,61.11,66777.9,65.7,0.01236,1e-05,1.48177]
[1780495189666,61.11,66779.29,65.7,0.01238,1e-05,1.4835]
[1780495190803,61.11,66774.01,65.7,0.01232,1e-05,1.4772]
[1780495190920,61.11,66774.01,65.7,0.01232,1e-05,1.4772]
[1780495191598,61.11,66768.52,65.7,0.01226,1e-05,1.47068]
[1780495191688,61.11,66781.57,65.7,0.0124,1e-05,1.48631]
[1780495193860,61.11,66782.99,65.7,0.01242,1e-05,1.48807]
[1780495195636,61.11,66785.79,65.7,0.01245,1e-05,1.49149]
[1780495196020,61.11,66785.79,65.7,0.01245,1e-05,1.49149]
[1780495198304,61.11,66786.14,65.7,0.01246,1e-05,1.49196]
[1780495199326,61.11,66783.55,65.7,0.01243,1e-05,1.48885]
[1780495201303,61.11,66785.12,65.7,0.01245,1e-05,1.49078]
[1780495201454,61.11,66785.12,65.7,0.01245,1e-05,1.49078]
[1780495202701,61.11,66783.63,65.7,0.01243,1e-05,1.489]
[1780495203384,61.11,66780.96,65.7,0.0124,1e-05,1.4858]
[1780495203797,61.11,66780.96,65.7,0.0124,1e-05,1.4858]
[1780495204651,61.11,66785.69,65.7,0.01245,1e-05,1.49152]
[1780495204725,61.11,66785.69,65.7,0.01245,1e-05,1.49152]
[1780495205540,61.11,66796.95,65.7,0.01258,1e-05,1.50517]
[1780495205944,61.11,66808.6,65.7,0.01272,1e-05,1.51938]
[1780495206593,61.11,66808.6,65.7,0.01272,1e-05,1.51938]
[1780495206694,61.11,66808.6,65.7,0.01272,1e-05,1.51938]
[1780495207872,61.11,66797.95,65.7,0.01259,1e-05,1.50639]
[1780495207892,61.11,66797.95,65.7,0.01259,1e-05,1.50639]
[1780495208426,61.11,66791.46,65.7,0.01252,1e-05,1.49847]
[1780495208594,61.11,66791.46,65.7,0.01252,1e-05,1.49847]
[1780495208965,61.11,66777.31,65.7,0.01236,1e-05,1.48142]
[1780495209511,61.11,66777.31,65.7,0.01236,1e-05,1.48142]
[1780495209559,61.11,66777.31,65.7,0.01236,1e-05,1.48142]
[1780495212678,61.11,66786.58,65.7,0.01246,1e-05,1.49263]
[1780495213788,61.11,66784.74,65.7,0.01244,1e-05,1.49041]
[1780495214578,61.11,66762.73,65.7,0.01219,1e-05,1.4641]
[1780495215515,61.11,66762.73,65.7,0.01219,1e-05,1.4641]
[1780495215530,61.11,66762.73,65.7,0.01219,1e-05,1.4641]
[1780495215618,61.11,66762.73,65.7,0.01219,1e-05,1.4641]
[1780495217746,61.11,66774.12,65.7,0.01232,1e-05,1.47777]
[1780495217963,61.11,66774.12,65.7,0.01232,1e-05,1.47777]
[1780495217982,61.11,66794.87,65.7,0.01256,1e-05,1.50284]
[1780495218532,61.11,66794.87,65.7,0.01256,1e-05,1.50284]
[1780495218739,61.11,66794.87,65.7,0.01256,1e-05,1.50284]
[1780495219295,61.11,66804.98,65.7,0.01268,1e-05,1.51518]
[1780495219831,61.11,66804.98,65.7,0.01268,1e-05,1.51518]
[1780495221546,61.11,66798.47,65.7,0.0126,1e-05,1.50722]
[1780495222026,61.11,66798.47,65.7,0.0126,1e-05,1.50722]
[1780495222224,61.11,66798.47,65.7,0.0126,1e-05,1.50722]
[1780495223033,61.11,66798.46,65.7,0.0126,1e-05,1.50717]
[1780495223737,61.11,66803.34,65.7,0.01266,1e-05,1.51311]
[1780495224569,61.11,66805.25,65.7,0.01268,1e-05,1.51544]
[1780495226761,61.11,66803.77,65.7,0.01266,1e-05,1.51358]
[1780495227717,61.11,66804.82,65.7,0.01267,1e-05,1.51482]
[1780495228113,61.11,66820.69,65.7,0.01286,1e-05,1.53427]
[1780495228586,61.11,66820.69,65.7,0.01286,1e-05,1.53427]
[1780495228965,61.11,66820.69,65.7,0.01286,1e-05,1.53427]
[1780495229348,61.11,66813.27,65.7,0.01277,1e-05,1.52508]
[1780495230875,61.11,66810.02,65.7,0.01273,1e-05,1.52109]
[1780495230887,61.11,66810.02,65.7,0.01273,1e-05,1.52109]
[1780495231895,61.11,66807.48,65.7,0.0127,1e-05,1.51791]
[1780495231957,61.11,66807.48,65.7,0.0127,1e-05,1.51791]
[1780495233641,61.11,66810.22,65.7,0.01272,1e-05,1.51938]
[1780495233712,61.11,66821.79,65.7,0.01285,1e-05,1.53359]
[1780495234884,61.11,66821.79,65.7,0.01285,1e-05,1.53359]
[1780495235010,61.11,66821.79,65.7,0.01285,1e-05,1.53359]
[1780495235346,61.11,66821.1,65.7,0.01285,1e-05,1.53271]
[1780495236172,61.11,66821.1,65.7,0.01285,1e-05,1.53271]
[1780495236546,61.11,66815.13,65.7,0.01278,1e-05,1.52525]
[1780495236810,61.11,66815.13,65.7,0.01278,1e-05,1.52525]
[1780495237230,61.11,66815.13,65.7,0.01278,1e-05,1.52525]
[1780495237253,61.11,66795.9,65.7,0.01255,1e-05,1.50174]
[1780495237733,61.11,66795.9,65.7,0.01255,1e-05,1.50174]
[1780495237774,61.11,66795.9,65.7,0.01255,1e-05,1.50174]
[1780495238357,61.11,66790.62,65.7,0.01249,1e-05,1.49535]
[1780495238698,61.11,66790.62,65.7,0.01249,1e-05,1.49535]
[1780495238806,61.11,66790.62,65.7,0.01249,1e-05,1.49535]
[1780495239749,61.11,66784.69,65.7,0.01242,1e-05,1.48819]
[1780495240219,61.11,66784.69,65.7,0.01242,1e-05,1.48819]
[1780495240298,61.11,66784.69,65.7,0.01242,1e-05,1.48819]
[1780495240772,61.11,66761.8,65.7,0.01217,1e-05,1.46085]
[1780495241577,61.11,66761.8,65.7,0.01217,1e-05,1.46085]
[1780495241795,61.11,66761.8,65.7,0.01217,1e-05,1.46085]
[1780495242275,61.11,66761.8,65.7,0.01217,1e-05,1.46085]
[1780495244543,61.11,66764.57,65.7,0.0122,1e-05,1.46431]
[1780495245778,61.11,66765.5,65.7,0.01221,1e-05,1.46549]
[1780495247577,61.11,66763.06,65.7,0.01218,1e-05,1.46271]
[1780495248789,61.11,66758.48,65.7,0.01213,1e-05,1.45734]
[1780495252588,61.11,66760.01,65.7,0.01215,1e-05,1.45943]
[1780495255216,61.11,66745.7,65.7,0.01199,1e-05,1.44268]
[1780495255766,61.11,66745.64,65.7,0.012,1e-05,1.44279]
[1780495255931,61.11,66745.64,65.7,0.012,1e-05,1.44279]
[1780495256189,61.11,66745.64,65.7,0.012,1e-05,1.44279]
[1780495256713,61.11,66736.9,65.7,0.0119,1e-05,1.43264]
[1780495256881,61.11,66718.19,65.7,0.0117,1e-05,1.41092]
[1780495258462,61.12,66719.17,65.7,0.01171,1e-05,1.41216]
[1780495258983,61.12,66719.17,65.7,0.01171,1e-05,1.41216]
[1780495259017,61.12,66719.17,65.7,0.01171,1e-05,1.41216]
[1780495259066,61.12,66734.14,65.7,0.01187,1e-05,1.42969]
[1780495259725,61.12,66734.14,65.7,0.01187,1e-05,1.42969]
[1780495259746,61.12,66734.14,65.7,0.01187,1e-05,1.42969]
[1780495260453,61.12,66729.0,65.7,0.01182,1e-05,1.42385]
[1780495262692,61.12,66729.43,65.7,0.01183,1e-05,1.42472]
[1780495262790,61.12,66729.43,65.7,0.01183,1e-05,1.42472]
[1780495263306,61.12,66729.43,65.7,0.01183,1e-05,1.42472]
[1780495263745,61.12,66725.27,65.7,0.01178,1e-05,1.41989]
[1780495264217,61.12,66725.27,65.7,0.01178,1e-05,1.41989]
[1780495264950,61.12,66718.81,65.7,0.01171,1e-05,1.41267]
[1780495266246,61.12,66711.46,65.7,0.01163,1e-05,1.4042]
[1780495266252,61.12,66711.46,65.7,0.01163,1e-05,1.4042]
[1780495266312,61.12,66711.46,65.7,0.01163,1e-05,1.4042]
[1780495266510,61.12,66714.28,65.7,0.01167,1e-05,1.40759]
[1780495266796,61.12,66714.28,65.7,0.01167,1e-05,1.40759]
[1780495266801,61.12,66714.28,65.7,0.01167,1e-05,1.40759]
[1780495267273,61.12,66714.28,65.7,0.01167,1e-05,1.40759]
[1780495270003,61.13,66713.95,65.7,0.01167,1e-05,1.40785]
[1780495270042,61.13,66701.27,65.7,0.01153,1e-05,1.3933]
[1780495271741,61.13,66694.88,65.7,0.01147,1e-05,1.38617]
[1780495272572,61.13,66701.1,65.7,0.01153,1e-05,1.39344]
[1780495273717,61.13,66696.75,65.7,0.01149,1e-05,1.38866]
[1780495274012,61.14,66684.7,65.7,0.01136,1e-05,1.37516]
[1780495275027,61.14,66698.02,65.7,0.01151,1e-05,1.39047]
[1780495277937,61.14,66704.58,65.7,0.01158,1e-05,1.39853]
[1780495279734,61.14,66695.76,65.7,0.01149,1e-05,1.3888]
[1780495281487,61.15,66699.99,65.7,0.01154,1e-05,1.39381]
[1780495282807,61.15,66690.51,65.7,0.01144,1e-05,1.38337]
[1780495284481,61.15,66674.38,65.7,0.01127,1e-05,1.36555]
[1780495284921,61.15,66674.38,65.7,0.01127,1e-05,1.36555]
[1780495286822,61.16,66673.2,65.7,0.01126,1e-05,1.36466]
[1780495290041,61.16,66673.96,65.7,0.01128,1e-05,1.36619]
[1780495291856,61.17,66673.98,65.7,0.01127,1e-05,1.36495]
[1780495293530,61.17,66670.33,65.7,0.01124,1e-05,1.3613]
[1780495294767,61.17,66671.16,65.7,0.01125,1e-05,1.36246]
[1780495296215,61.17,66678.63,65.7,0.01133,1e-05,1.37086]
[1780495297231,61.18,66673.5,65.7,0.01128,1e-05,1.36553]
[1780495298215,61.18,66683.85,65.7,0.01139,1e-05,1.37742]
[1780495299040,61.18,66678.15,65.7,0.01133,1e-05,1.37118]
[1780495299488,61.18,66674.14,65.7,0.01129,1e-05,1.36688]
[1780495305199,61.19,66680.02,65.7,0.01136,1e-05,1.3746]
[1780495305736,61.19,66688.29,65.7,0.01145,1e-05,1.38417]
[1780495307109,61.19,66683.1,65.7,0.0114,1e-05,1.37847]
[1780495307898,61.19,66682.04,65.7,0.01139,1e-05,1.37748]
[1780495308842,61.2,66671.15,65.7,0.01127,1e-05,1.3654]
[1780495309220,61.2,66671.15,65.7,0.01127,1e-05,1.3654]
[1780495310380,61.2,66671.65,65.7,0.01128,1e-05,1.36618]
[1780495311287,61.2,66652.04,65.7,0.01108,1e-05,1.34474]
[1780495316326,61.21,66657.13,65.7,0.01115,1e-05,1.35161]
[1780495319362,61.22,66670.31,65.7,0.01129,1e-05,1.36708]
[1780495320546,61.22,66674.39,65.7,0.01134,1e-05,1.37189]
[1780495321513,61.22,66670.37,65.7,0.0113,1e-05,1.36758]
[1780495322129,61.22,66670.37,65.7,0.0113,1e-05,1.36758]
[1780495323161,61.22,66662.0,65.7,0.01121,1e-05,1.35841]
[1780495328444,61.24,66670.21,65.7,0.01131,1e-05,1.36901]
[1780495329704,61.24,66664.29,65.7,0.01125,1e-05,1.36257]
[1780495330778,61.24,66657.0,65.7,0.01118,1e-05,1.35465]
[1780495336510,61.25,66647.76,65.7,0.01109,1e-05,1.3458]
[1780495337733,61.25,66647.76,65.7,0.01109,1e-05,1.3458]
[1780495338653,61.25,66653.31,65.7,0.01115,1e-05,1.35222]
[1780495344021,61.26,66654.61,65.7,0.01118,1e-05,1.35486]
[1780495344817,61.27,66657.01,65.7,0.01121,1e-05,1.35778]
[1780495345329,61.27,66657.01,65.7,0.01121,1e-05,1.35778]
[1780495352299,61.28,66655.94,65.7,0.01121,1e-05,1.358]
[1780495353090,61.28,66660.09,65.7,0.01124,1e-05,1.36118]
[1780495353179,61.28,66681.21,65.7,0.01146,1e-05,1.38522]
[1780495354309,61.28,66681.21,65.7,0.01146,1e-05,1.38522]
[1780495354320,61.28,66681.21,65.7,0.01146,1e-05,1.38522]
[1780495354323,61.28,66681.21,65.7,0.01146,1e-05,1.38522]
[1780495354477,61.28,66704.82,65.7,0.01172,1e-05,1.41245]
[1780495355377,61.28,66704.82,65.7,0.01172,1e-05,1.41245]
[1780495355957,61.29,66708.42,65.7,0.01176,1e-05,1.41694]
[1780495357195,61.29,66712.52,65.7,0.01181,1e-05,1.42168]
[1780495358414,61.29,66711.9,65.7,0.0118,1e-05,1.42109]
[1780495358671,61.29,66720.26,65.7,0.01189,1e-05,1.43093]
[1780495358941,61.29,66720.26,65.7,0.01189,1e-05,1.43093]
[1780495359379,61.29,66720.26,65.7,0.01189,1e-05,1.43093]
[1780495361659,61.29,66702.41,65.7,0.0117,1e-05,1.41062]
[1780495362293,61.29,66702.41,65.7,0.0117,1e-05,1.41062]
[1780495362364,61.29,66702.41,65.7,0.0117,1e-05,1.41062]
[1780495363319,61.29,66700.25,65.7,0.01168,1e-05,1.40827]
[1780495363672,61.29,66695.6,65.7,0.01163,1e-05,1.40307]
[1780495364665,61.3,66698.05,65.7,0.01166,1e-05,1.40603]
[1780495364676,61.3,66698.05,65.7,0.01166,1e-05,1.40603]
[1780495365680,61.3,66696.65,65.7,0.01165,1e-05,1.40458]
[1780495370759,61.3,66702.23,65.7,0.01171,1e-05,1.41174]
[1780495371209,61.3,66702.23,65.7,0.01171,1e-05,1.41174]
[1780495372503,61.3,66706.67,65.7,0.01176,1e-05,1.417]
[1780495376346,61.31,66704.8,65.7,0.01175,1e-05,1.41537]
[1780495376408,61.31,66704.8,65.7,0.01175,1e-05,1.41537]
[1780495378287,61.31,66713.38,65.7,0.01184,1e-05,1.42557]
[1780495381861,61.32,66699.59,65.7,0.0117,1e-05,1.41027]
[1780495382899,61.32,66699.59,65.7,0.0117,1e-05,1.41027]
[1780495383918,61.32,66697.19,65.7,0.01167,1e-05,1.40764]
[1780495384241,61.32,66697.19,65.7,0.01167,1e-05,1.40764]
[1780495385905,61.32,66685.19,65.7,0.01155,1e-05,1.39435]
[1780495386801,61.32,66685.19,65.7,0.01155,1e-05,1.39435]
[1780495386816,61.32,66685.19,65.7,0.01155,1e-05,1.39435]
[1780495387521,61.32,66670.19,65.7,0.01139,1e-05,1.37766]
[1780495388358,61.32,66670.19,65.7,0.01139,1e-05,1.37766]
[1780495390581,61.33,66663.12,65.7,0.01132,1e-05,1.37009]
[1780495396982,61.34,66664.5,65.7,0.01135,1e-05,1.37312]
[1780495402018,61.35,66661.24,65.7,0.01133,1e-05,1.37047]
[1780495403025,61.35,66676.41,65.7,0.01149,1e-05,1.38782]
[1780495403844,61.35,66676.41,65.7,0.01149,1e-05,1.38782]
[1780495404888,61.35,66674.49,65.7,0.01147,1e-05,1.38584]
[1780495412087,61.36,66671.86,65.7,0.01144,1e-05,1.38255]
[1780495414102,61.37,66684.53,65.7,0.01158,1e-05,1.39732]
[1780495419485,61.37,66678.05,65.7,0.01152,1e-05,1.3906]
[1780495420927,61.37,66664.43,65.7,0.01138,1e-05,1.37552]
[1780495426191,61.38,66670.58,65.7,0.01145,1e-05,1.38359]
[1780495428206,61.39,66683.63,65.7,0.0116,1e-05,1.3988]
[1780495431337,61.39,66680.79,65.7,0.01157,1e-05,1.3959]
[1780495433457,61.39,66675.48,65.7,0.01151,1e-05,1.39017]
[1780495436833,61.4,66669.05,65.7,0.01146,1e-05,1.38377]
[1780495437817,61.4,66665.5,65.7,0.01142,1e-05,1.37975]
[1780495438472,61.4,66665.5,65.7,0.01142,1e-05,1.37975]
[1780495440011,61.4,66654.94,65.7,0.01131,1e-05,1.36823]
[1780495441908,61.41,66643.46,65.7,0.01119,1e-05,1.35581]
[1780495443395,61.41,66632.69,65.7,0.01108,1e-05,1.34407]
[1780495444602,61.41,66626.78,65.7,0.01103,1e-05,1.33777]
[1780495447352,61.42,66625.22,65.7,0.01102,1e-05,1.33682]
[1780495448367,61.42,66644.66,65.7,0.01122,1e-05,1.35889]
[1780495449211,61.42,66644.66,65.7,0.01122,1e-05,1.35889]
[1780495451390,61.43,66656.72,65.7,0.01135,1e-05,1.37287]
[1780495452413,61.43,66668.35,65.7,0.01148,1e-05,1.38641]
[1780495452664,61.43,66668.35,65.7,0.01148,1e-05,1.38641]
[1780495453380,61.43,66668.35,65.7,0.01148,1e-05,1.38641]
[1780495453662,61.43,66670.79,65.7,0.01151,1e-05,1.38938]
[1780495454681,61.43,66670.87,65.7,0.01151,1e-05,1.38965]
[1780495456395,61.43,66677.35,65.7,0.01158,1e-05,1.3972]
[1780495457956,61.44,66681.68,65.7,0.01163,1e-05,1.40248]
[1780495458455,61.44,66668.14,65.7,0.01149,1e-05,1.38721]
[1780495459415,61.44,66668.14,65.7,0.01149,1e-05,1.38721]
[1780495462416,61.44,66666.15,65.7,0.01147,1e-05,1.38547]
[1780495467518,61.45,66664.73,65.7,0.01147,1e-05,1.38509]
[1780495471909,61.46,66664.72,65.7,0.01146,1e-05,1.38389]
[1780495472941,61.46,66655.31,65.7,0.01136,1e-05,1.37366]
[1780495478595,61.47,66670.5,65.7,0.01154,1e-05,1.3919]
[1780495480610,61.47,66682.07,65.7,0.01166,1e-05,1.40543]
[1780495483846,61.48,66686.97,65.7,0.01172,1e-05,1.41147]
[1780495485004,61.48,66688.42,65.7,0.01174,1e-05,1.41327]
[1780495485151,61.48,66688.42,65.7,0.01174,1e-05,1.41327]
[1780495486652,61.48,66675.41,65.7,0.0116,1e-05,1.39865]
[1780495486862,61.48,66675.41,65.7,0.0116,1e-05,1.39865]
[1780495492694,61.49,66679.43,65.7,0.01165,1e-05,1.40418]
[1780495495715,61.49,66666.25,65.7,0.01151,1e-05,1.3896]
[1780495498736,61.5,66654.22,65.7,0.01139,1e-05,1.3765]
[1780495500760,61.5,66653.29,65.7,0.01138,1e-05,1.37563]
[1780495502235,61.5,66655.45,65.7,0.01141,1e-05,1.37826]
[1780495503731,61.5,66663.09,65.7,0.01149,1e-05,1.38728]
[1780495504543,61.5,66663.09,65.7,0.01149,1e-05,1.38728]
[1780495506231,61.5,66661.61,65.7,0.01148,1e-05,1.38596]
[1780495506331,61.51,66673.93,65.7,0.01161,1e-05,1.40014]
[1780495506764,61.51,66673.93,65.7,0.01161,1e-05,1.40014]
[1780495507607,61.51,66673.93,65.7,0.01161,1e-05,1.40014]
[1780495509297,61.51,66673.87,65.7,0.01162,1e-05,1.40041]
[1780495509344,61.51,66673.87,65.7,0.01162,1e-05,1.40041]
[1780495509494,61.51,66673.87,65.7,0.01162,1e-05,1.40041]
[1780495509497,61.51,66673.87,65.7,0.01162,1e-05,1.40041]
[1780495510132,61.51,66665.62,65.7,0.01153,1e-05,1.39116]
[1780495510317,61.51,66665.62,65.7,0.01153,1e-05,1.39116]
[1780495510601,61.51,66665.62,65.7,0.01153,1e-05,1.39116]
[1780495510628,61.51,66651.28,65.7,0.01138,1e-05,1.37483]
[1780495511266,61.51,66651.28,65.7,0.01138,1e-05,1.37483]
[1780495511833,61.51,66651.05,65.7,0.01138,1e-05,1.37474]
[1780495512270,61.51,66651.05,65.7,0.01138,1e-05,1.37474]
[1780495515284,61.52,66653.2,65.7,0.0114,1e-05,1.37774]
[1780495520902,61.53,66649.43,65.7,0.01138,1e-05,1.37488]
[1780495523721,61.53,66641.12,65.7,0.01129,1e-05,1.36595]
[1780495524082,61.53,66641.12,65.7,0.01129,1e-05,1.36595]
[1780495525620,61.53,66648.91,65.7,0.01138,1e-05,1.37489]
[1780495525638,61.53,66648.91,65.7,0.01138,1e-05,1.37489]
[1780495526928,61.54,66652.08,65.7,0.01141,1e-05,1.37887]
[1780495527968,61.54,66653.35,65.7,0.01143,1e-05,1.38049]
[1780495528654,61.54,66653.35,65.7,0.01143,1e-05,1.38049]
[1780495529803,61.54,66662.63,65.7,0.01153,1e-05,1.39136]
[1780495531616,61.54,66661.99,65.7,0.01153,1e-05,1.3908]
[1780495531706,61.54,66661.99,65.7,0.01153,1e-05,1.3908]
[1780495533375,61.54,66668.99,65.7,0.01159,1e-05,1.39736]
[1780495534650,61.55,66676.09,65.7,0.01167,1e-05,1.40564]
[1780495534680,61.55,66676.09,65.7,0.01167,1e-05,1.40564]
[1780495536836,61.55,66666.65,65.7,0.01157,1e-05,1.39531]
[1780495537160,61.55,66666.65,65.7,0.01157,1e-05,1.39531]
[1780495537182,61.55,66666.65,65.7,0.01157,1e-05,1.39531]
[1780495537193,61.55,66666.65,65.7,0.01157,1e-05,1.39531]
[1780495537688,61.55,66666.65,65.7,0.01157,1e-05,1.39531]
[1780495538713,61.55,66657.99,65.7,0.01148,1e-05,1.38565]
[1780495538022,61.55,66645.73,65.7,0.01135,1e-05,1.37183]
[1780495539418,61.55,66645.73,65.7,0.01135,1e-05,1.37183]
[1780495541701,61.55,66646.28,65.7,0.01135,1e-05,1.37204]
[1780495542097,61.55,66646.05,65.7,0.01135,1e-05,1.37165]
[1780495543717,61.54,66640.78,65.7,0.01129,1e-05,1.36549]
[1780495545516,61.54,66639.15,65.7,0.01127,1e-05,1.36355]
[1780495546812,61.54,66634.07,65.7,0.01122,1e-05,1.35766]
[1780495547086,61.53,66619.01,65.7,0.01105,1e-05,1.33985]
[1780495547958,61.53,66619.01,65.7,0.01105,1e-05,1.33985]
[1780495549743,61.53,66616.0,65.7,0.01102,1e-05,1.33637]
[1780495550556,61.53,66616.0,65.7,0.01102,1e-05,1.33637]
[1780495550765,61.53,66616.29,65.7,0.01102,1e-05,1.33655]
[1780495556149,61.54,66624.2,65.7,0.01111,1e-05,1.34653]
[1780495560199,61.55,66622.04,65.7,0.0111,1e-05,1.34486]
[1780495561044,61.55,66622.52,65.7,0.01111,1e-05,1.34562]
[1780495561385,61.55,66622.52,65.7,0.01111,1e-05,1.34562]
[1780495563231,61.55,66609.21,65.7,0.01098,1e-05,1.33168]
[1780495566853,61.56,66618.89,65.7,0.01108,1e-05,1.34311]
[1780495567880,61.56,66612.86,65.7,0.01102,1e-05,1.33671]
[1780495572267,61.57,66627.43,65.7,0.01118,1e-05,1.3538]
[1780495575315,61.58,66661.85,65.7,0.01155,1e-05,1.39335]
[1780495576246,61.58,66661.85,65.7,0.01155,1e-05,1.39335]
[1780495576322,61.58,66674.41,65.7,0.01169,1e-05,1.40788]
[1780495577452,61.58,66688.96,65.7,0.01185,1e-05,1.42478]
[1780495578806,61.58,66695.42,65.7,0.01192,1e-05,1.4324]
[1780495584669,61.59,66698.26,65.7,0.01196,1e-05,1.43619]
[1780495588408,61.59,66671.38,65.7,0.01167,1e-05,1.40565]
[1780495589615,61.59,66671.38,65.7,0.01167,1e-05,1.40565]
[1780495592489,61.59,66653.94,65.7,0.01147,1e-05,1.38449]
[1780495593202,61.6,66656.53,65.7,0.0115,1e-05,1.38778]
[1780495593854,61.6,66656.37,65.7,0.0115,1e-05,1.38759]
[1780495596384,61.6,66645.37,65.7,0.01139,1e-05,1.37553]
[1780495596575,61.6,66645.37,65.7,0.01139,1e-05,1.37553]
[1780495598489,61.6,66676.82,65.7,0.01173,1e-05,1.4118]
[1780495603526,61.61,66678.88,65.7,0.01176,1e-05,1.41486]
[1780495605543,61.61,66667.34,65.7,0.01164,1e-05,1.40189]
[1780495606727,61.61,66667.34,65.7,0.01164,1e-05,1.40189]
[1780495606781,61.61,66667.34,65.7,0.01164,1e-05,1.40189]
[1780495607724,61.62,66662.72,65.7,0.01159,1e-05,1.3969]
[1780495608772,61.62,66657.75,65.7,0.01154,1e-05,1.39141]
[1780495610578,61.62,66669.64,65.7,0.01167,1e-05,1.40543]
[1780495615615,61.63,66668.68,65.7,0.01167,1e-05,1.40505]
[1780495618043,61.63,66669.06,65.7,0.01167,1e-05,1.40576]
[1780495623657,61.63,66674.86,65.7,0.01174,1e-05,1.41311]
[1780495627218,61.64,66668.58,65.7,0.01168,1e-05,1.40642]
[1780495628188,61.64,66664.4,65.7,0.01164,1e-05,1.40179]
[1780495629384,61.64,66666.79,65.7,0.01166,1e-05,1.40466]
[1780495630040,61.64,66657.95,65.7,0.01157,1e-05,1.39473]
[1780495630353,61.64,66657.95,65.7,0.01157,1e-05,1.39473]
[1780495633037,61.65,66651.79,65.7,0.01151,1e-05,1.38823]
[1780495633325,61.65,66651.79,65.7,0.01151,1e-05,1.38823]
[1780495633845,61.65,66651.79,65.7,0.01151,1e-05,1.38823]
[1780495634148,61.65,66652.71,65.7,0.01152,1e-05,1.38944]
[1780495634257,61.65,66652.71,65.7,0.01152,1e-05,1.38944]
[1780495635302,61.65,66655.77,65.7,0.01155,1e-05,1.39308]
[1780495639207,61.65,66649.81,65.7,0.0115,1e-05,1.38698]
[1780495639756,61.65,66649.81,65.7,0.0115,1e-05,1.38698]
[1780495639782,61.65,66649.81,65.7,0.0115,1e-05,1.38698]
[1780495639849,61.65,66632.61,65.7,0.01132,1e-05,1.36764]
[1780495640800,61.66,66618.48,65.7,0.01117,1e-05,1.35208]
[1780495642164,61.66,66612.47,65.7,0.01111,1e-05,1.34586]
[1780495642300,61.66,66612.47,65.7,0.01111,1e-05,1.34586]
[1780495642889,61.66,66612.47,65.7,0.01111,1e-05,1.34586]
[1780495644830,61.66,66612.58,65.7,0.01112,1e-05,1.34645]
[1780495645383,61.67,66620.39,65.7,0.0112,1e-05,1.35533]
[1780495645437,61.67,66620.39,65.7,0.0112,1e-05,1.35533]
[1780495645659,61.67,66620.39,65.7,0.0112,1e-05,1.35533]
[1780495646191,61.67,66620.55,65.7,0.01121,1e-05,1.35573]
[1780495648435,61.67,66634.38,65.7,0.01135,1e-05,1.37158]
[1780495649611,61.67,66633.78,65.7,0.01135,1e-05,1.3711]
[1780495652676,61.68,66623.17,65.7,0.01123,1e-05,1.35817]
[1780495653203,61.68,66626.49,65.7,0.01127,1e-05,1.36208]
[1780495658932,61.69,66642.24,65.7,0.01144,1e-05,1.38087]
[1780495660370,61.69,66642.24,65.7,0.01144,1e-05,1.38087]
[1780495660519,61.69,66642.24,65.7,0.01144,1e-05,1.38087]
[1780495661274,61.69,66637.63,65.7,0.0114,1e-05,1.37589]
[1780495667703,61.7,66623.32,65.7,0.01126,1e-05,1.36109]
[1780495668607,61.71,66621.75,65.7,0.01125,1e-05,1.35976]
[1780495668898,61.71,66621.75,65.7,0.01125,1e-05,1.35976]
[1780495672658,61.71,66626.82,65.7,0.0113,1e-05,1.36601]
[1780495672830,61.71,66626.82,65.7,0.0113,1e-05,1.36601]
[1780495673143,61.71,66627.72,65.7,0.01132,1e-05,1.36742]
[1780495673671,61.71,66627.72,65.7,0.01132,1e-05,1.36742]
[1780495673686,61.71,66627.72,65.7,0.01132,1e-05,1.36742]
[1780495674615,61.72,66632.96,65.7,0.01137,1e-05,1.37348]
[1780495676270,61.72,66630.05,65.7,0.01135,1e-05,1.37041]
[1780495677869,61.72,66633.13,65.7,0.01138,1e-05,1.37406]
[1780495679165,61.72,66630.27,65.7,0.01135,1e-05,1.37124]
[1780495682072,61.73,66630.77,65.7,0.01136,1e-05,1.37237]
[1780495682106,61.73,66646.82,65.7,0.01154,1e-05,1.39064]
[1780495683708,61.73,66646.82,65.7,0.01154,1e-05,1.39064]
[1780495683803,61.73,66659.32,65.7,0.01167,1e-05,1.4052]
[1780495684378,61.73,66659.32,65.7,0.01167,1e-05,1.4052]
[1780495685756,61.73,66660.24,65.7,0.01168,1e-05,1.40625]
[1780495688727,61.74,66666.04,65.7,0.01175,1e-05,1.41329]
[1780495690359,61.74,66663.37,65.7,0.01172,1e-05,1.41047]
[1780495691977,61.74,66662.08,65.7,0.01171,1e-05,1.40925]
[1780495693574,61.74,66669.14,65.7,0.01179,1e-05,1.41747]
[1780495694702,61.74,66670.59,65.7,0.01181,1e-05,1.41938]
[1780495694738,61.74,66670.59,65.7,0.01181,1e-05,1.41938]
[1780495695483,61.74,66670.92,65.7,0.01181,1e-05,1.41976]
[1780495695499,61.74,66670.92,65.7,0.01181,1e-05,1.41976]
[1780495695516,61.74,66670.92,65.7,0.01181,1e-05,1.41976]
[1780495695756,61.74,66670.92,65.7,0.01181,1e-05,1.41976]
[1780495696742,61.74,66679.06,65.7,0.0119,1e-05,1.42904]
[1780495697744,61.74,66689.24,65.7,0.01201,1e-05,1.44095]
[1780495699310,61.74,66692.19,65.7,0.01204,1e-05,1.44454]
[1780495700804,61.74,66712.92,65.7,0.01227,1e-05,1.46895]
[1780495701403,61.74,66712.92,65.7,0.01227,1e-05,1.46895]
[1780495701714,61.74,66712.92,65.7,0.01227,1e-05,1.46895]
[1780495701780,61.74,66712.92,65.7,0.01227,1e-05,1.46895]
[1780495701804,61.74,66733.19,65.7,0.0125,1e-05,1.49311]
[1780495702401,61.74,66733.19,65.7,0.0125,1e-05,1.49311]
[1780495702743,61.74,66733.19,65.7,0.0125,1e-05,1.49311]
[1780495703663,61.74,66739.46,65.7,0.01257,1e-05,1.50065]
[1780495703951,61.74,66739.46,65.7,0.01257,1e-05,1.50065]
[1780495704419,61.74,66744.01,65.7,0.01263,1e-05,1.50613]
[1780495704960,61.74,66744.01,65.7,0.01263,1e-05,1.50613]
[1780495705764,61.74,66749.33,65.7,0.01269,1e-05,1.51253]
[1780495707339,61.74,66739.32,65.7,0.01257,1e-05,1.50038]
[1780495707494,61.74,66739.32,65.7,0.01257,1e-05,1.50038]
[1780495709016,61.74,66737.14,65.7,0.01255,1e-05,1.4977]
[1780495710535,61.74,66732.65,65.7,0.01249,1e-05,1.4923]
[1780495712551,61.74,66735.28,65.7,0.01251,1e-05,1.4936]
[1780495712722,61.74,66735.28,65.7,0.01251,1e-05,1.4936]
[1780495712811,61.74,66735.28,65.7,0.01251,1e-05,1.4936]
[1780495713326,61.74,66735.81,65.7,0.01252,1e-05,1.49421]
[1780495713693,61.74,66735.81,65.7,0.01252,1e-05,1.49421]
[1780495714344,61.74,66726.6,65.7,0.01241,1e-05,1.48321]
[1780495714530,61.74,66726.6,65.7,0.01241,1e-05,1.48321]
[1780495714757,61.74,66726.6,65.7,0.01241,1e-05,1.48321]
[1780495716562,61.74,66734.37,65.7,0.0125,1e-05,1.49248]
[1780495717061,61.74,66731.09,65.7,0.01246,1e-05,1.48855]
[1780495719920,61.74,66720.65,65.7,0.01234,1e-05,1.4761]
[1780495721151,61.74,66722.07,65.7,0.01236,1e-05,1.47785]
[1780495721597,61.74,66722.07,65.7,0.01236,1e-05,1.47785]
[1780495721615,61.74,66722.07,65.7,0.01236,1e-05,1.47785]
[1780495722142,61.74,66719.54,65.7,0.01233,1e-05,1.47485]
[1780495724417,61.74,66715.99,65.7,0.01229,1e-05,1.47067]
[1780495729465,61.74,66726.84,65.7,0.01242,1e-05,1.48362]
[1780495731630,61.74,66726.03,65.7,0.01241,1e-05,1.48266]
[1780495731904,61.74,66726.03,65.7,0.01241,1e-05,1.48266]
[1780495732788,61.74,66726.06,65.7,0.01241,1e-05,1.48271]
[1780495732920,61.74,66726.06,65.7,0.01241,1e-05,1.48271]
[1780495735466,61.74,66718.83,65.7,0.01233,1e-05,1.47415]
[1780495736745,61.74,66717.79,65.7,0.01231,1e-05,1.47294]
[1780495741842,61.75,66719.09,65.7,0.01233,1e-05,1.47459]
[1780495742574,61.75,66723.42,65.7,0.01238,1e-05,1.47976]
[1780495742888,61.75,66703.44,65.7,0.01216,1e-05,1.45617]
[1780495743585,61.75,66678.94,65.7,0.01189,1e-05,1.42774]
[1780495744347,61.75,66678.94,65.7,0.01189,1e-05,1.42774]
[1780495745090,61.75,66672.13,65.7,0.01181,1e-05,1.41994]
[1780495745482,61.75,66672.13,65.7,0.01181,1e-05,1.41994]
[1780495745647,61.75,66672.13,65.7,0.01181,1e-05,1.41994]
[1780495746285,61.75,66675.74,65.7,0.01185,1e-05,1.42419]
[1780495746699,61.75,66675.74,65.7,0.01185,1e-05,1.42419]
[1780495746812,61.75,66675.74,65.7,0.01185,1e-05,1.42419]
[1780495746910,61.75,66675.74,65.7,0.01185,1e-05,1.42419]
[1780495747040,61.75,66675.74,65.7,0.01185,1e-05,1.42419]
[1780495747792,61.75,66674.04,65.7,0.01184,1e-05,1.42245]
[1780495749334,61.75,66665.55,65.7,0.01175,1e-05,1.41292]
[1780495750968,61.75,66666.26,65.7,0.01176,1e-05,1.41374]
[1780495752054,61.75,66665.4,65.7,0.01175,1e-05,1.413]
[1780495752259,61.75,66665.4,65.7,0.01175,1e-05,1.413]
[1780495753074,61.75,66657.07,65.7,0.01166,1e-05,1.40359]
[1780495753984,61.75,66657.07,65.7,0.01166,1e-05,1.40359]
[1780495754926,61.76,66659.19,65.7,0.01168,1e-05,1.40614]
[1780495756498,61.76,66649.38,65.7,0.01158,1e-05,1.39538]
[1780495756762,61.76,66649.38,65.7,0.01158,1e-05,1.39538]
[1780495756875,61.76,66649.38,65.7,0.01158,1e-05,1.39538]
[1780495757197,61.76,66646.29,65.7,0.01155,1e-05,1.39203]
[1780495757916,61.76,66646.29,65.7,0.01155,1e-05,1.39203]
[1780495757968,61.76,66633.19,65.7,0.01141,1e-05,1.37741]
[1780495758700,61.76,66633.19,65.7,0.01141,1e-05,1.37741]
[1780495758941,61.76,66633.19,65.7,0.01141,1e-05,1.37741]
[1780495760199,61.76,66623.2,65.7,0.01131,1e-05,1.36641]
[1780495760441,61.76,66623.2,65.7,0.01131,1e-05,1.36641]
[1780495761456,61.76,66616.63,65.7,0.01125,1e-05,1.35929]
[1780495761901,61.76,66616.63,65.7,0.01125,1e-05,1.35929]
[1780495763201,61.77,66610.33,65.7,0.01118,1e-05,1.35271]
[1780495764487,61.77,66612.65,65.7,0.01121,1e-05,1.3555]
[1780495766210,61.77,66625.28,65.7,0.01135,1e-05,1.37]
[1780495766613,61.77,66625.28,65.7,0.01135,1e-05,1.37]
[1780495767958,61.78,66628.19,65.7,0.01138,1e-05,1.37345]
[1780495769798,61.78,66655.98,65.7,0.01168,1e-05,1.40543]
[1780495770815,61.78,66655.98,65.7,0.01168,1e-05,1.40543]
[1780495770888,61.78,66668.17,65.7,0.01181,1e-05,1.4197]
[1780495772821,61.78,66687.39,65.7,0.01201,1e-05,1.44027]
[1780495773429,61.78,66687.39,65.7,0.01201,1e-05,1.44027]
[1780495774702,61.79,66689.2,65.7,0.01203,1e-05,1.44255]
[1780495776443,61.79,66686.8,65.7,0.01201,1e-05,1.4399]
[1780495777186,61.79,66678.79,65.7,0.01192,1e-05,1.43069]
[1780495777859,61.79,66663.42,65.7,0.01175,1e-05,1.41299]
[1780495778454,61.79,66663.42,65.7,0.01175,1e-05,1.41299]
[1780495778790,61.79,66663.42,65.7,0.01175,1e-05,1.41299]
[1780495779037,61.79,66650.89,65.7,0.01162,1e-05,1.39891]
[1780495779800,61.79,66650.89,65.7,0.01162,1e-05,1.39891]
[1780495781767,61.8,66644.59,65.7,0.01157,1e-05,1.39335]
[1780495786923,61.81,66643.0,65.7,0.01156,1e-05,1.39247]
[1780495787579,61.81,66643.0,65.7,0.01156,1e-05,1.39247]
[1780495788290,61.81,66633.77,65.7,0.01146,1e-05,1.38221]
[1780495789408,61.81,66626.95,65.7,0.01139,1e-05,1.37472]
[1780495793819,61.82,66627.96,65.7,0.01141,1e-05,1.37658]
[1780495794478,61.82,66638.59,65.7,0.01152,1e-05,1.38872]
[1780495797362,61.82,66644.36,65.7,0.01159,1e-05,1.39572]
[1780495801276,61.83,66653.71,65.7,0.0117,1e-05,1.40695]
[1780495801610,61.83,66653.71,65.7,0.0117,1e-05,1.40695]
[1780495801792,61.83,66653.71,65.7,0.0117,1e-05,1.40695]
[1780495802078,61.83,66677.32,65.7,0.01195,1e-05,1.43409]
[1780495803187,61.83,66677.46,65.7,0.01195,1e-05,1.43439]
[1780495803344,61.83,66677.46,65.7,0.01195,1e-05,1.43439]
[1780495803533,61.83,66677.46,65.7,0.01195,1e-05,1.43439]
[1780495803790,61.83,66677.46,65.7,0.01195,1e-05,1.43439]
[1780495804655,61.83,66667.88,65.7,0.01185,1e-05,1.4234]
[1780495804945,61.83,66667.88,65.7,0.01185,1e-05,1.4234]
[1780495806726,61.83,66675.0,65.7,0.01193,1e-05,1.43192]
[1780495808347,61.84,66670.69,65.7,0.01189,1e-05,1.42711]
[1780495809723,61.84,66669.24,65.7,0.01187,1e-05,1.42553]
[1780495812732,61.84,66671.32,65.7,0.0119,1e-05,1.42822]
[1780495813371,61.84,66671.43,65.7,0.0119,1e-05,1.42835]
[1780495815121,61.84,66671.55,65.7,0.0119,1e-05,1.42858]
[1780495814178,61.84,66656.47,65.7,0.01174,1e-05,1.41135]
[1780495817865,61.84,66650.29,65.7,0.01167,1e-05,1.40451]
[1780495820260,61.85,66654.04,65.7,0.01172,1e-05,1.40918]
[1780495822828,61.85,66652.48,65.7,0.0117,1e-05,1.40767]
[1780495824190,61.85,66657.65,65.7,0.01176,1e-05,1.41383]
[1780495827197,61.85,66652.42,65.7,0.01171,1e-05,1.40821]
[1780495828187,61.85,66649.8,65.7,0.01168,1e-05,1.40534]
[1780495828253,61.85,66649.8,65.7,0.01168,1e-05,1.40534]
[1780495828255,61.85,66649.8,65.7,0.01168,1e-05,1.40534]
[1780495831619,61.86,66658.29,65.7,0.01178,1e-05,1.41543]
[1780495833682,61.86,66662.05,65.7,0.01181,1e-05,1.41834]
[1780495835020,61.86,66671.23,65.7,0.01191,1e-05,1.42891]
[1780495836333,61.86,66690.72,65.7,0.01212,1e-05,1.45185]
[1780495839354,61.86,66707.76,65.7,0.01231,1e-05,1.47206]
[1780495841368,61.86,66719.48,65.7,0.01245,1e-05,1.48603]
[1780495844373,61.86,66725.28,65.7,0.01251,1e-05,1.49296]
[1780495845683,61.86,66717.56,65.7,0.01242,1e-05,1.48374]
[1780495847950,61.86,66727.02,65.7,0.01253,1e-05,1.49501]
[1780495847992,61.86,66727.02,65.7,0.01253,1e-05,1.49501]
[1780495850604,61.86,66727.75,65.7,0.01254,1e-05,1.49584]
[1780495851534,61.86,66730.53,65.7,0.01257,1e-05,1.49915]
[1780495852602,61.86,66736.91,65.7,0.01264,1e-05,1.50679]
[1780495852692,61.86,66749.49,65.7,0.01279,1e-05,1.52198]
[1780495853572,61.86,66749.49,65.7,0.01279,1e-05,1.52198]
[1780495856476,61.86,66761.71,65.7,0.01292,1e-05,1.53604]
[1780495861566,61.85,66770.95,65.7,0.01303,1e-05,1.547]
[1780495862522,61.85,66785.91,65.7,0.0132,1e-05,1.56527]
[1780495863424,61.85,66785.91,65.7,0.0132,1e-05,1.56527]
[1780495864041,61.85,66785.91,65.7,0.0132,1e-05,1.56527]
[1780495865025,61.85,66775.51,65.7,0.01308,1e-05,1.55215]
[1780495866095,61.85,66768.75,65.7,0.013,1e-05,1.54383]
[1780495868922,61.85,66771.38,65.7,0.01302,1e-05,1.54674]
[1780495869014,61.85,66757.86,65.7,0.01286,1e-05,1.53008]
[1780495870204,61.85,66757.86,65.7,0.01286,1e-05,1.53008]
[1780495870214,61.85,66740.93,65.7,0.01267,1e-05,1.50945]
[1780495870550,61.85,66740.93,65.7,0.01267,1e-05,1.50945]
[1780495871222,61.85,66740.93,65.7,0.01267,1e-05,1.50945]
[1780495873108,61.84,66733.23,65.7,0.01258,1e-05,1.50006]
[1780495873558,61.84,66739.32,65.7,0.01265,1e-05,1.50707]
[1780495875001,61.84,66740.66,65.7,0.01266,1e-05,1.50869]
[1780495875306,61.84,66741.06,65.7,0.01266,1e-05,1.50913]
[1780495875571,61.84,66741.06,65.7,0.01266,1e-05,1.50913]
[1780495876191,61.84,66741.06,65.7,0.01266,1e-05,1.50913]
[1780495876999,61.84,66747.39,65.7,0.01274,1e-05,1.5167]
[1780495877923,61.84,66747.76,65.7,0.01274,1e-05,1.51714]
[1780495881777,61.84,66757.62,65.7,0.01285,1e-05,1.52889]
[1780495886381,61.84,66742.43,65.7,0.01267,1e-05,1.51008]
[1780495887530,61.84,66753.39,65.7,0.0128,1e-05,1.52331]
[1780495889354,61.83,66758.98,65.7,0.01286,1e-05,1.53]
[1780495890287,61.83,66753.81,65.7,0.0128,1e-05,1.52363]
[1780495891393,61.83,66745.23,65.7,0.0127,1e-05,1.51316]
[1780495892894,61.83,66743.72,65.7,0.01267,1e-05,1.50943]
[1780495893973,61.83,66743.1,65.7,0.01266,1e-05,1.50863]
[1780495895246,61.83,66737.33,65.7,0.0126,1e-05,1.50164]
[1780495895835,61.83,66734.31,65.7,0.01256,1e-05,1.49797]
[1780495895850,61.83,66719.83,65.7,0.0124,1e-05,1.48066]
[1780495896336,61.83,66719.83,65.7,0.0124,1e-05,1.48066]
[1780495896667,61.83,66719.83,65.7,0.0124,1e-05,1.48066]
[1780495896950,61.83,66719.83,65.7,0.0124,1e-05,1.48066]
[1780495897252,61.83,66719.83,65.7,0.0124,1e-05,1.48066]
[1780495897916,61.83,66712.37,65.7,0.01231,1e-05,1.47179]
[1780495897944,61.83,66700.78,65.7,0.01218,1e-05,1.45814]
[1780495898776,61.83,66688.24,65.7,0.01204,1e-05,1.44349]
[1780495901820,61.83,66679.82,65.7,0.01195,1e-05,1.43382]
[1780495903571,61.83,66679.46,65.7,0.01195,1e-05,1.43357]
[1780495904169,61.83,66679.46,65.7,0.01195,1e-05,1.43357]
[1780495904177,61.83,66680.39,65.7,0.01196,1e-05,1.43438]
[1780495904403,61.83,66680.39,65.7,0.01196,1e-05,1.43438]
[1780495905322,61.83,66677.35,65.7,0.01193,1e-05,1.43086]
[1780495906074,61.83,66677.35,65.7,0.01193,1e-05,1.43086]
[1780495906152,61.83,66677.95,65.7,0.01193,1e-05,1.4312]
[1780495910732,61.83,66677.48,65.7,0.01193,1e-05,1.43101]
[1780495910929,61.83,66677.48,65.7,0.01193,1e-05,1.43101]
[1780495911245,61.83,66677.48,65.7,0.01193,1e-05,1.43101]
[1780495911295,61.83,66664.22,65.7,0.01178,1e-05,1.41583]
[1780495911853,61.83,66664.22,65.7,0.01178,1e-05,1.41583]
[1780495911861,61.83,66664.22,65.7,0.01178,1e-05,1.41583]
[1780495911868,61.83,66661.57,65.7,0.01176,1e-05,1.41288]
[1780495912578,61.83,66661.57,65.7,0.01176,1e-05,1.41288]
[1780495912580,61.83,66661.57,65.7,0.01176,1e-05,1.41288]
[1780495913233,61.83,66661.57,65.7,0.01176,1e-05,1.41288]
[1780495912879,61.83,66657.34,65.7,0.01171,1e-05,1.40772]
[1780495913444,61.83,66657.34,65.7,0.01171,1e-05,1.40772]
[1780495913897,61.83,66656.3,65.7,0.0117,1e-05,1.40665]
[1780495916246,61.83,66656.2,65.7,0.01169,1e-05,1.40623]
[1780495916923,61.82,66659.16,65.7,0.01172,1e-05,1.40899]
[1780495918461,61.82,66663.42,65.7,0.01177,1e-05,1.414]
[1780495918879,61.82,66663.42,65.7,0.01177,1e-05,1.414]
[1780495918884,61.82,66663.42,65.7,0.01177,1e-05,1.414]
[1780495918937,61.83,66664.46,65.7,0.01178,1e-05,1.41532]
[1780495919509,61.83,66664.46,65.7,0.01178,1e-05,1.41532]
[1780495919559,61.83,66664.46,65.7,0.01178,1e-05,1.41532]
[1780495919944,61.82,66670.55,65.7,0.01184,1e-05,1.42199]
[1780495921050,61.82,66670.55,65.7,0.01184,1e-05,1.42199]
[1780495921053,61.82,66670.55,65.7,0.01184,1e-05,1.42199]
[1780495921149,61.83,66658.93,65.7,0.01172,1e-05,1.40889]
[1780495922203,61.83,66658.93,65.7,0.01172,1e-05,1.40889]
[1780495922205,61.83,66658.93,65.7,0.01172,1e-05,1.40889]
[1780495922269,61.82,66658.96,65.7,0.01172,1e-05,1.40861]
[1780495924035,61.82,66661.99,65.7,0.01175,1e-05,1.41207]
[1780495924053,61.82,66661.99,65.7,0.01175,1e-05,1.41207]
[1780495924199,61.82,66661.99,65.7,0.01175,1e-05,1.41207]
[1780495924203,61.82,66661.99,65.7,0.01175,1e-05,1.41207]
[1780495925325,61.82,66667.01,65.7,0.01181,1e-05,1.41808]
[1780495925844,61.82,66664.55,65.7,0.01178,1e-05,1.41526]
[1780495926045,61.82,66664.55,65.7,0.01178,1e-05,1.41526]
[1780495926049,61.82,66664.55,65.7,0.01178,1e-05,1.41526]
[1780495927614,61.82,66662.63,65.7,0.01176,1e-05,1.41284]
[1780495928323,61.82,66662.63,65.7,0.01176,1e-05,1.41284]
[1780495928327,61.82,66662.63,65.7,0.01176,1e-05,1.41284]
[1780495928346,61.82,66662.63,65.7,0.01176,1e-05,1.41284]
[1780495928528,61.82,66671.58,65.7,0.01185,1e-05,1.42325]
[1780495928538,61.82,66671.58,65.7,0.01185,1e-05,1.42325]
[1780495929221,61.82,66671.58,65.7,0.01185,1e-05,1.42325]
[1780495929249,61.83,66658.34,65.7,0.01171,1e-05,1.40829]
[1780495930308,61.83,66658.34,65.7,0.01171,1e-05,1.40829]
[1780495931242,61.83,66655.98,65.7,0.01169,1e-05,1.40559]
[1780495934860,61.83,66666.81,65.7,0.01181,1e-05,1.4185]
[1780495934905,61.83,66666.81,65.7,0.01181,1e-05,1.4185]
[1780495935142,61.83,66666.81,65.7,0.01181,1e-05,1.4185]
[1780495935160,61.83,66666.81,65.7,0.01181,1e-05,1.4185]
[1780495935688,61.83,66662.87,65.7,0.01177,1e-05,1.4142]
[1780495936856,61.83,66663.74,65.7,0.01178,1e-05,1.4152]
[1780495937524,61.83,66664.68,65.7,0.01179,1e-05,1.41628]
[1780495938384,61.83,66665.24,65.7,0.01179,1e-05,1.41692]
[1780495941695,61.83,66675.67,65.7,0.01191,1e-05,1.42893]
[1780495942112,61.83,66675.67,65.7,0.01191,1e-05,1.42893]
[1780495942628,61.83,66684.54,65.7,0.012,1e-05,1.43921]
[1780495942925,61.83,66684.54,65.7,0.012,1e-05,1.43921]
[1780495944613,61.83,66680.18,65.7,0.01196,1e-05,1.4344]
[1780495949973,61.84,66674.08,65.7,0.0119,1e-05,1.42778]
[1780495950249,61.84,66674.08,65.7,0.0119,1e-05,1.42778]
[1780495950359,61.84,66674.08,65.7,0.0119,1e-05,1.42778]
[1780495950360,61.84,66686.2,65.7,0.01203,1e-05,1.44192]
[1780495951788,61.84,66683.59,65.7,0.01199,1e-05,1.43718]
[1780495955055,61.84,66687.52,65.7,0.01203,1e-05,1.4419]
[1780495955238,61.84,66687.52,65.7,0.01203,1e-05,1.4419]
[1780495955873,61.84,66686.47,65.7,0.01202,1e-05,1.44082]
[1780495956282,61.84,66686.47,65.7,0.01202,1e-05,1.44082]
[1780495956284,61.84,66674.63,65.7,0.01189,1e-05,1.42717]
[1780495956837,61.84,66674.63,65.7,0.01189,1e-05,1.42717]
[1780495958976,61.84,66666.03,65.7,0.0118,1e-05,1.41747]
[1780495959172,61.84,66666.03,65.7,0.0118,1e-05,1.41747]
[1780495959177,61.84,66666.03,65.7,0.0118,1e-05,1.41747]
[1780495959244,61.84,66670.37,65.7,0.01185,1e-05,1.42257]
[1780495961117,61.84,66672.07,65.7,0.01187,1e-05,1.42419]
[1780495961121,61.84,66672.07,65.7,0.01187,1e-05,1.42419]
[1780495961258,61.84,66675.28,65.7,0.0119,1e-05,1.42756]
[1780495961853,61.84,66675.28,65.7,0.0119,1e-05,1.42756]
[1780495962043,61.84,66675.28,65.7,0.0119,1e-05,1.42756]
[1780495962286,61.84,66666.61,65.7,0.0118,1e-05,1.41723]
[1780495962527,61.84,66666.61,65.7,0.0118,1e-05,1.41723]
[1780495963289,61.83,66645.45,65.7,0.01157,1e-05,1.39278]
[1780495963706,61.83,66645.45,65.7,0.01157,1e-05,1.39278]
[1780495963727,61.83,66645.45,65.7,0.01157,1e-05,1.39278]
[1780495963828,61.83,66645.45,65.7,0.01157,1e-05,1.39278]
[1780495964170,61.83,66645.45,65.7,0.01157,1e-05,1.39278]
[1780495964703,61.83,66636.61,65.7,0.01148,1e-05,1.38295]
[1780495965028,61.83,66636.61,65.7,0.01148,1e-05,1.38295]
[1780495965039,61.83,66636.61,65.7,0.01148,1e-05,1.38295]
[1780495965304,61.83,66631.29,65.7,0.01142,1e-05,1.3767]
[1780495967443,61.84,66625.04,65.7,0.01136,1e-05,1.37007]
[1780495967755,61.84,66625.04,65.7,0.01136,1e-05,1.37007]
[1780495968325,61.83,66624.05,65.7,0.01134,1e-05,1.36872]
[1780495969175,61.83,66624.05,65.7,0.01134,1e-05,1.36872]
[1780495971247,61.83,66623.42,65.7,0.01133,1e-05,1.36754]
[1780495971416,61.83,66627.63,65.7,0.01137,1e-05,1.37201]
[1780495971831,61.83,66627.63,65.7,0.01137,1e-05,1.37201]
[1780495981430,61.81,66645.83,65.7,0.01154,1e-05,1.38991]
[1780495983450,61.8,66646.32,65.7,0.01154,1e-05,1.3902]
[1780495984986,61.8,66646.75,65.7,0.01155,1e-05,1.39041]
[1780495985158,61.8,66646.75,65.7,0.01155,1e-05,1.39041]
[1780495985201,61.8,66646.75,65.7,0.01155,1e-05,1.39041]
[1780495985295,61.8,66646.75,65.7,0.01155,1e-05,1.39041]
[1780495985309,61.8,66656.13,65.7,0.01164,1e-05,1.4005]
[1780495985667,61.8,66656.13,65.7,0.01164,1e-05,1.4005]
[1780495986361,61.8,66656.13,65.7,0.01164,1e-05,1.4005]
[1780495985717,61.8,66676.33,65.7,0.01186,1e-05,1.42363]
[1780495986514,61.8,66676.33,65.7,0.01186,1e-05,1.42363]
[1780495987325,61.79,66678.15,65.7,0.01188,1e-05,1.42554]
[1780495987734,61.79,66678.15,65.7,0.01188,1e-05,1.42554]
[1780495987972,61.79,66678.15,65.7,0.01188,1e-05,1.42554]
[1780495988181,61.79,66678.15,65.7,0.01188,1e-05,1.42554]
[1780495988245,61.79,66671.67,65.7,0.0118,1e-05,1.41773]
[1780495988783,61.79,66671.67,65.7,0.0118,1e-05,1.41773]
[1780495988874,61.79,66671.55,65.7,0.0118,1e-05,1.4176]
[1780495989798,61.79,66671.55,65.7,0.0118,1e-05,1.4176]
[1780495991344,61.79,66670.5,65.7,0.01179,1e-05,1.41606]
[1780495992372,61.78,66670.92,65.7,0.01179,1e-05,1.4159]
[1780495993516,61.78,66654.88,65.7,0.01161,1e-05,1.39695]
[1780495994497,61.78,66649.42,65.7,0.01155,1e-05,1.39076]
[1780495995388,61.78,66649.42,65.7,0.01155,1e-05,1.39076]
[1780495996135,61.78,66644.3,65.7,0.01149,1e-05,1.38469]
[1780495996140,61.78,66644.3,65.7,0.01149,1e-05,1.38469]
[1780495999166,61.77,66649.73,65.7,0.01155,1e-05,1.39045]
[1780495999214,61.77,66649.73,65.7,0.01155,1e-05,1.39045]
[1780495999262,61.77,66649.23,65.7,0.01154,1e-05,1.38933]
[1780495999972,61.77,66649.23,65.7,0.01154,1e-05,1.38933]
[1780496000609,61.77,66656.16,65.7,0.01161,1e-05,1.39719]
[1780496000658,61.77,66657.96,65.7,0.01163,1e-05,1.3994]
[1780496001802,61.77,66657.96,65.7,0.01163,1e-05,1.3994]
[1780496001974,61.77,66657.96,65.7,0.01163,1e-05,1.3994]
[1780496002048,61.77,66658.91,65.7,0.01164,1e-05,1.40019]
[1780496002567,61.77,66671.88,65.7,0.01178,1e-05,1.41516]
[1780496003920,61.77,66671.88,65.7,0.01178,1e-05,1.41516]
[1780496003924,61.77,66671.88,65.7,0.01178,1e-05,1.41516]
[1780496003939,61.77,66670.47,65.7,0.01176,1e-05,1.41369]
[1780496004551,61.77,66670.47,65.7,0.01176,1e-05,1.41369]
[1780496004553,61.77,66670.47,65.7,0.01176,1e-05,1.41369]
[1780496004581,61.77,66667.28,65.7,0.01173,1e-05,1.40971]
[1780496006129,61.77,66667.28,65.7,0.01173,1e-05,1.40971]
[1780496006268,61.77,66667.28,65.7,0.01173,1e-05,1.40971]
[1780496006308,61.77,66666.39,65.7,0.01172,1e-05,1.40894]
[1780496008041,61.77,66661.5,65.7,0.01167,1e-05,1.40336]
[1780496008043,61.77,66661.5,65.7,0.01167,1e-05,1.40336]
[1780496008059,61.77,66658.07,65.7,0.01163,1e-05,1.39914]
[1780496008749,61.77,66658.07,65.7,0.01163,1e-05,1.39914]
[1780496008751,61.77,66658.07,65.7,0.01163,1e-05,1.39914]
[1780496008803,61.76,66657.48,65.7,0.01162,1e-05,1.39817]
[1780496009968,61.76,66657.48,65.7,0.01162,1e-05,1.39817]
[1780496010062,61.76,66655.42,65.7,0.01159,1e-05,1.39554]
[1780496010706,61.76,66655.42,65.7,0.01159,1e-05,1.39554]
[1780496010748,61.76,66655.42,65.7,0.01159,1e-05,1.39554]
[1780496010770,61.76,66655.42,65.7,0.01159,1e-05,1.39554]
[1780496011456,61.76,66655.47,65.7,0.0116,1e-05,1.39574]
[1780496011572,61.76,66655.47,65.7,0.0116,1e-05,1.39574]
[1780496011593,61.76,66655.47,65.7,0.0116,1e-05,1.39574]
[1780496011595,61.76,66655.47,65.7,0.0116,1e-05,1.39574]
[1780496011637,61.76,66648.48,65.7,0.01151,1e-05,1.38624]
[1780496012510,61.76,66648.48,65.7,0.01151,1e-05,1.38624]
[1780496013505,61.76,66646.96,65.7,0.01149,1e-05,1.38424]
[1780496013736,61.76,66646.96,65.7,0.01149,1e-05,1.38424]
[1780496014773,61.76,66647.0,65.7,0.01149,1e-05,1.38375]
[1780496014933,61.76,66647.0,65.7,0.01149,1e-05,1.38375]
[1780496015147,61.76,66647.0,65.7,0.01149,1e-05,1.38375]
[1780496016919,61.75,66647.82,65.7,0.01149,1e-05,1.38441]
[1780496019503,61.75,66663.12,65.7,0.01165,1e-05,1.40095]
[1780496022912,61.74,66653.26,65.7,0.01153,1e-05,1.38888]
[1780496022930,61.74,66656.4,65.7,0.01156,1e-05,1.39216]
[1780496023846,61.74,66656.4,65.7,0.01156,1e-05,1.39216]
[1780496024328,61.74,66656.4,65.7,0.01156,1e-05,1.39216]
[1780496024357,61.74,66665.08,65.7,0.01166,1e-05,1.40235]
[1780496024882,61.74,66665.08,65.7,0.01166,1e-05,1.40235]
[1780496025981,61.74,66659.81,65.7,0.0116,1e-05,1.39635]
[1780496026065,61.74,66659.81,65.7,0.0116,1e-05,1.39635]
[1780496026141,61.74,66658.31,65.7,0.01158,1e-05,1.39435]
[1780496026959,61.74,66658.31,65.7,0.01158,1e-05,1.39435]
[1780496027336,61.74,66658.31,65.7,0.01158,1e-05,1.39435]
[1780496027339,61.74,66658.31,65.7,0.01158,1e-05,1.39435]
[1780496027438,61.74,66670.02,65.7,0.01171,1e-05,1.408]
[1780496029051,61.74,66684.14,65.7,0.01186,1e-05,1.42392]
[1780496032209,61.73,66690.12,65.7,0.01192,1e-05,1.43017]
[1780496032211,61.73,66690.12,65.7,0.01192,1e-05,1.43017]
[1780496032258,61.73,66690.0,65.7,0.01191,1e-05,1.42934]
[1780496032927,61.73,66690.0,65.7,0.01191,1e-05,1.42934]
[1780496033132,61.73,66690.0,65.7,0.01191,1e-05,1.42934]
[1780496033434,61.72,66688.58,65.7,0.0119,1e-05,1.42735]
[1780496034063,61.72,66688.58,65.7,0.0119,1e-05,1.42735]
[1780496034066,61.72,66688.58,65.7,0.0119,1e-05,1.42735]
[1780496034125,61.72,66686.49,65.7,0.01187,1e-05,1.42493]
[1780496035306,61.72,66686.49,65.7,0.01187,1e-05,1.42493]
[1780496035357,61.72,66686.49,65.7,0.01187,1e-05,1.42493]
[1780496035391,61.72,66688.79,65.7,0.0119,1e-05,1.42735]
[1780496038830,61.71,66704.66,65.7,0.01206,1e-05,1.44476]
[1780496040476,61.71,66704.66,65.7,0.01206,1e-05,1.44476]
[1780496041572,61.71,66706.39,65.7,0.01207,1e-05,1.44605]
[1780496046886,61.69,66705.81,65.7,0.01204,1e-05,1.4431]
[1780496049113,61.69,66706.26,65.7,0.01204,1e-05,1.44325]
[1780496053246,61.67,66695.28,65.7,0.01191,1e-05,1.42902]
[1780496058970,61.65,66690.06,65.7,0.01183,1e-05,1.42061]
[1780496059977,61.65,66702.46,65.7,0.01196,1e-05,1.43464]
[1780496061190,61.65,66702.46,65.7,0.01196,1e-05,1.43464]
[1780496061455,61.65,66702.46,65.7,0.01196,1e-05,1.43464]
[1780496061512,61.65,66724.97,65.7,0.01221,1e-05,1.46066]
[1780496061719,61.65,66724.97,65.7,0.01221,1e-05,1.46066]
[1780496062382,61.65,66724.97,65.7,0.01221,1e-05,1.46066]
[1780496062461,61.64,66748.26,65.7,0.01246,1e-05,1.48757]
[1780496062673,61.64,66748.26,65.7,0.01246,1e-05,1.48757]
[1780496063760,61.64,66751.8,65.7,0.0125,1e-05,1.49181]
[1780496063890,61.64,66751.8,65.7,0.0125,1e-05,1.49181]
[1780496064125,61.64,66751.8,65.7,0.0125,1e-05,1.49181]
[1780496067103,61.63,66755.74,65.7,0.01254,1e-05,1.49518]
[1780496067479,61.63,66755.74,65.7,0.01254,1e-05,1.49518]
[1780496067535,61.62,66754.34,65.7,0.01251,1e-05,1.49257]
[1780496068043,61.62,66754.34,65.7,0.01251,1e-05,1.49257]
[1780496068448,61.62,66754.34,65.7,0.01251,1e-05,1.49257]
[1780496070066,61.62,66756.86,65.7,0.01254,1e-05,1.49559]
[1780496070086,61.62,66756.86,65.7,0.01254,1e-05,1.49559]
[1780496070088,61.62,66761.76,65.7,0.01259,1e-05,1.50148]
[1780496071012,61.62,66761.76,65.7,0.01259,1e-05,1.50148]
[1780496071137,61.62,66761.76,65.7,0.01259,1e-05,1.50148]
[1780496071204,61.62,66769.12,65.7,0.01266,1e-05,1.50808]
[1780496073034,61.62,66771.88,65.7,0.01269,1e-05,1.5114]
[1780496077110,61.62,66758.93,65.7,0.01254,1e-05,1.49561]
[1780496077844,61.62,66758.93,65.7,0.01254,1e-05,1.49561]
[1780496082165,61.62,66746.96,65.7,0.0124,1e-05,1.48122]
[1780496082782,61.62,66746.96,65.7,0.0124,1e-05,1.48122]
[1780496083175,61.62,66752.84,65.7,0.01247,1e-05,1.48826]
[1780496085199,61.61,66752.79,65.7,0.01247,1e-05,1.48776]
[1780496085294,61.61,66752.79,65.7,0.01247,1e-05,1.48776]
[1780496085314,61.61,66755.24,65.7,0.01249,1e-05,1.49024]
[1780496086297,61.61,66755.24,65.7,0.01249,1e-05,1.49024]
[1780496086470,61.61,66755.24,65.7,0.01249,1e-05,1.49024]
[1780496086545,61.61,66763.02,65.7,0.01257,1e-05,1.49914]
[1780496086798,61.61,66763.02,65.7,0.01257,1e-05,1.49914]
[1780496090072,61.6,66762.94,65.7,0.01256,1e-05,1.4981]
[1780496090074,61.6,66762.94,65.7,0.01256,1e-05,1.4981]
[1780496090373,61.6,66763.27,65.7,0.01256,1e-05,1.49802]
[1780496090591,61.6,66763.27,65.7,0.01256,1e-05,1.49802]
[1780496091398,61.6,66763.27,65.7,0.01256,1e-05,1.49802]
[1780496091401,61.6,66763.27,65.7,0.01256,1e-05,1.49802]
[1780496091485,61.6,66771.8,65.7,0.01266,1e-05,1.50829]
[1780496097308,61.57,66777.38,65.7,0.0127,1e-05,1.51209]
[1780496102756,61.56,66779.11,65.7,0.0127,1e-05,1.5127]
[1780496104920,61.56,66765.53,65.7,0.01254,1e-05,1.4958]
[1780496105387,61.56,66765.53,65.7,0.01254,1e-05,1.4958]
[1780496105709,61.56,66765.53,65.7,0.01254,1e-05,1.4958]
[1780496105576,61.56,66769.08,65.7,0.01258,1e-05,1.50007]
[1780496106149,61.56,66769.08,65.7,0.01258,1e-05,1.50007]
[1780496106594,61.56,66769.08,65.7,0.01258,1e-05,1.50007]
[1780496106554,61.55,66770.68,65.7,0.0126,1e-05,1.50151]
[1780496111579,61.53,66780.06,65.7,0.01268,1e-05,1.51001]
[1780496113019,61.53,66784.47,65.7,0.01272,1e-05,1.51487]
[1780496113026,61.53,66784.47,65.7,0.01272,1e-05,1.51487]
[1780496113336,61.53,66784.47,65.7,0.01272,1e-05,1.51487]
[1780496114769,61.52,66789.54,65.7,0.01278,1e-05,1.5205]
[1780496116055,61.52,66798.68,65.7,0.01288,1e-05,1.53117]
[1780496116162,61.52,66798.68,65.7,0.01288,1e-05,1.53117]
[1780496116614,61.52,66805.51,65.7,0.01296,1e-05,1.5395]
[1780496116881,61.52,66805.51,65.7,0.01296,1e-05,1.5395]
[1780496116960,61.52,66805.51,65.7,0.01296,1e-05,1.5395]
[1780496117628,61.51,66801.55,65.7,0.01291,1e-05,1.53409]
[1780496118631,61.51,66788.88,65.7,0.01275,1e-05,1.51806]
[1780496120645,61.5,66770.11,65.7,0.01253,1e-05,1.49435]
[1780496124678,61.49,66749.42,65.7,0.01228,1e-05,1.46785]
[1780496126330,61.48,66740.03,65.7,0.01217,1e-05,1.45633]
[1780496126691,61.48,66723.65,65.7,0.01198,1e-05,1.43673]
[1780496131726,61.47,66717.83,65.7,0.01189,1e-05,1.42649]
[1780496133344,61.47,66717.83,65.7,0.01189,1e-05,1.42649]
[1780496134747,61.46,66730.48,65.7,0.01202,1e-05,1.44023]
[1780496137067,61.45,66733.32,65.7,0.01204,1e-05,1.44321]
[1780496137071,61.45,66733.32,65.7,0.01204,1e-05,1.44321]
[1780496137093,61.45,66733.32,65.7,0.01204,1e-05,1.44321]
[1780496137097,61.45,66733.32,65.7,0.01204,1e-05,1.44321]
[1780496137116,61.45,66732.36,65.7,0.01203,1e-05,1.44173]
[1780496138928,61.45,66735.61,65.7,0.01207,1e-05,1.44554]
[1780496139241,61.45,66735.61,65.7,0.01207,1e-05,1.44554]
[1780496139373,61.45,66735.61,65.7,0.01207,1e-05,1.44554]
[1780496141048,61.45,66746.54,65.7,0.01219,1e-05,1.45841]
[1780496142643,61.45,66744.05,65.7,0.01216,1e-05,1.45547]
[1780496143811,61.45,66759.96,65.7,0.01234,1e-05,1.47433]
[1780496145018,61.45,66759.96,65.7,0.01234,1e-05,1.47433]
[1780496147354,61.45,66754.29,65.7,0.01227,1e-05,1.46759]
[1780496147441,61.45,66754.29,65.7,0.01227,1e-05,1.46759]
[1780496148974,61.45,66761.48,65.7,0.01236,1e-05,1.47614]
[1780496150494,61.45,66763.15,65.7,0.01237,1e-05,1.47814]
[1780496151990,61.45,66760.83,65.7,0.01235,1e-05,1.47537]
[1780496152010,61.45,66747.08,65.7,0.01219,1e-05,1.45905]
[1780496154991,61.45,66743.74,65.7,0.01216,1e-05,1.4551]
[1780496157908,61.45,66758.4,65.7,0.01232,1e-05,1.47247]
[1780496162944,61.45,66763.7,65.7,0.01238,1e-05,1.47879]
[1780496164423,61.45,66763.7,65.7,0.01238,1e-05,1.47879]
[1780496164958,61.45,66751.26,65.7,0.01224,1e-05,1.46399]
[1780496165965,61.45,66739.22,65.7,0.01211,1e-05,1.44978]
[1780496171002,61.45,66723.88,65.7,0.01194,1e-05,1.43183]
[1780496171935,61.45,66723.88,65.7,0.01194,1e-05,1.43183]
[1780496172675,61.45,66723.88,65.7,0.01194,1e-05,1.43183]
[1780496173193,61.45,66725.35,65.7,0.01195,1e-05,1.43354]
[1780496173345,61.45,66725.35,65.7,0.01195,1e-05,1.43354]
[1780496173486,61.45,66725.35,65.7,0.01195,1e-05,1.43354]
[1780496173570,61.45,66752.8,65.7,0.01226,1e-05,1.46582]
[1780496174640,61.45,66752.8,65.7,0.01226,1e-05,1.46582]
[1780496174703,61.45,66766.41,65.7,0.01241,1e-05,1.48203]
[1780496175257,61.45,66766.41,65.7,0.01241,1e-05,1.48203]
[1780496176436,61.45,66766.85,65.7,0.01242,1e-05,1.48256]
[1780496176589,61.45,66766.85,65.7,0.01242,1e-05,1.48256]
[1780496177069,61.45,66750.35,65.7,0.01223,1e-05,1.46291]
[1780496179575,61.45,66749.12,65.7,0.01222,1e-05,1.46146]
[1780496184775,61.45,66739.71,65.7,0.01211,1e-05,1.45035]
[1780496184842,61.45,66743.09,65.7,0.01215,1e-05,1.45434]
[1780496185179,61.45,66743.09,65.7,0.01215,1e-05,1.45434]
[1780496185183,61.45,66743.09,65.7,0.01215,1e-05,1.45434]
[1780496185639,61.45,66743.09,65.7,0.01215,1e-05,1.45434]
[1780496185696,61.45,66743.09,65.7,0.01215,1e-05,1.45434]
[1780496185678,61.45,66747.21,65.7,0.0122,1e-05,1.45926]
[1780496187793,61.45,66747.7,65.7,0.0122,1e-05,1.4599]
[1780496190160,61.45,66729.38,65.7,0.012,1e-05,1.43853]
[1780496191260,61.45,66729.38,65.7,0.012,1e-05,1.43853]
[1780496197209,61.46,66746.83,65.7,0.01218,1e-05,1.45783]
[1780496198627,61.46,66746.83,65.7,0.01218,1e-05,1.45783]
[1780496198723,61.46,66746.83,65.7,0.01218,1e-05,1.45783]
[1780496199235,61.46,66776.08,65.7,0.01252,1e-05,1.49284]
[1780496199834,61.46,66776.08,65.7,0.01252,1e-05,1.49284]
[1780496200238,61.46,66796.23,65.7,0.01275,1e-05,1.51728]
[1780496200866,61.46,66796.23,65.7,0.01275,1e-05,1.51728]
[1780496202743,61.46,66798.02,65.7,0.01277,1e-05,1.51942]
[1780496203760,61.46,66790.82,65.7,0.01269,1e-05,1.5106]
[1780496209458,61.46,66793.6,65.7,0.01272,1e-05,1.51386]
[1780496209489,61.46,66793.6,65.7,0.01272,1e-05,1.51386]
[1780496215351,61.46,66790.62,65.7,0.01268,1e-05,1.51001]
[1780496220387,61.45,66789.73,65.7,0.01267,1e-05,1.50878]
[1780496223346,61.45,66789.0,65.7,0.01266,1e-05,1.50783]
[1780496223902,61.45,66782.58,65.7,0.01258,1e-05,1.50003]
[1780496224300,61.45,66782.58,65.7,0.01258,1e-05,1.50003]
[1780496225371,61.45,66775.93,65.7,0.01251,1e-05,1.49199]
[1780496228499,61.45,66778.37,65.7,0.01254,1e-05,1.4949]
[1780496230484,61.45,66754.49,65.7,0.01227,1e-05,1.46634]
[1780496232340,61.45,66760.67,65.7,0.01234,1e-05,1.47372]
[1780496235450,61.45,66755.07,65.7,0.01227,1e-05,1.46716]
[1780496239753,61.46,66740.24,65.7,0.01211,1e-05,1.44988]
[1780496245597,61.46,66730.57,65.7,0.01201,1e-05,1.43916]
[1780496246605,61.46,66716.26,65.7,0.01185,1e-05,1.4225]
[1780496247597,61.46,66716.26,65.7,0.01185,1e-05,1.4225]
[1780496248628,61.46,66709.64,65.7,0.01178,1e-05,1.41505]
[1780496252650,61.47,66738.11,65.7,0.01208,1e-05,1.44699]
[1780496257685,61.47,66743.64,65.7,0.01215,1e-05,1.45384]
[1780496262720,61.47,66738.72,65.7,0.0121,1e-05,1.44835]
[1780496267756,61.48,66728.01,65.7,0.01198,1e-05,1.43623]
[1780496272627,61.48,66722.94,65.7,0.01193,1e-05,1.43073]
[1780496277829,61.49,66732.99,65.7,0.01205,1e-05,1.44301]
[1780496279840,61.49,66749.76,65.7,0.01224,1e-05,1.46291]
[1780496280679,61.49,66749.76,65.7,0.01224,1e-05,1.46291]
[1780496282842,61.49,66754.02,65.7,0.01228,1e-05,1.46805]
[1780496282862,61.49,66742.1,65.7,0.01215,1e-05,1.45399]
[1780496283835,61.49,66742.1,65.7,0.01215,1e-05,1.45399]
[1780496285981,61.49,66732.39,65.7,0.01204,1e-05,1.44272]
[1780496291929,61.49,66727.19,65.7,0.01199,1e-05,1.43729]
[1780496294078,61.49,66728.55,65.7,0.01201,1e-05,1.43896]
[1780496299986,61.5,66730.58,65.7,0.01204,1e-05,1.44194]
[1780496304499,61.5,66729.32,65.7,0.01203,1e-05,1.44071]
[1780496305277,61.5,66725.36,65.7,0.01198,1e-05,1.43617]
[1780496305380,61.5,66713.13,65.7,0.01185,1e-05,1.42204]
[1780496306503,61.5,66713.13,65.7,0.01185,1e-05,1.42204]
[1780496310727,61.51,66707.29,65.7,0.01179,1e-05,1.41575]
[1780496311065,61.51,66685.21,65.7,0.01154,1e-05,1.38898]
[1780496311926,61.51,66685.21,65.7,0.01154,1e-05,1.38898]
[1780496313018,61.51,66677.79,65.7,0.01146,1e-05,1.3807]
[1780496314783,61.51,66678.46,65.7,0.01147,1e-05,1.38163]
[1780496314908,61.51,66678.46,65.7,0.01147,1e-05,1.38163]
[1780496315918,61.51,66672.88,65.7,0.01142,1e-05,1.37569]
[1780496316968,61.52,66658.53,65.7,0.01127,1e-05,1.35978]
[1780496319397,61.52,66657.32,65.7,0.01126,1e-05,1.35885]
[1780496321091,61.52,66659.77,65.7,0.01129,1e-05,1.36203]
[1780496322412,61.53,66660.78,65.7,0.0113,1e-05,1.36338]
[1780496323655,61.53,66649.99,65.7,0.01119,1e-05,1.35156]
[1780496325424,61.53,66646.64,65.7,0.01116,1e-05,1.34828]
[1780496326192,61.53,66650.14,65.7,0.0112,1e-05,1.35241]
[1780496327487,61.53,66651.26,65.7,0.01121,1e-05,1.35389]
[1780496329511,61.54,66667.79,65.7,0.01139,1e-05,1.37285]
[1780496330652,61.54,66672.9,65.7,0.01145,1e-05,1.37882]
[1780496331905,61.54,66673.96,65.7,0.01146,1e-05,1.38039]
[1780496336660,61.55,66678.78,65.7,0.01152,1e-05,1.38658]
[1780496342306,61.56,66676.79,65.7,0.01151,1e-05,1.3856]
[1780496344742,61.56,66680.4,65.7,0.01155,1e-05,1.38989]
[1780496345712,61.57,66703.69,65.7,0.01181,1e-05,1.41689]
[1780496347368,61.57,66686.15,65.7,0.01162,1e-05,1.39704]
[1780496352025,61.57,66696.3,65.7,0.01173,1e-05,1.40926]
[1780496353111,61.57,66696.3,65.7,0.01173,1e-05,1.40926]
[1780496352401,61.57,66672.85,65.7,0.01148,1e-05,1.38267]
[1780496353368,61.57,66672.85,65.7,0.01148,1e-05,1.38267]
[1780496353632,61.57,66672.85,65.7,0.01148,1e-05,1.38267]
[1780496353645,61.57,66672.85,65.7,0.01148,1e-05,1.38267]
[1780496353895,61.57,66672.85,65.7,0.01148,1e-05,1.38267]
[1780496353940,61.58,66627.27,65.7,0.01101,1e-05,1.33219]
[1780496355557,61.58,66617.65,65.7,0.01091,1e-05,1.32166]
[1780496355776,61.58,66617.65,65.7,0.01091,1e-05,1.32166]
[1780496356138,61.58,66621.89,65.7,0.01096,1e-05,1.32655]
[1780496357034,61.58,66624.33,65.7,0.01099,1e-05,1.3295]
[1780496358362,61.58,66623.06,65.7,0.01098,1e-05,1.32838]
[1780496358455,61.59,66601.61,65.7,0.01076,1e-05,1.30531]
[1780496359367,61.59,66601.61,65.7,0.01076,1e-05,1.30531]
[1780496359472,61.59,66601.61,65.7,0.01076,1e-05,1.30531]
[1780496359545,61.59,66596.18,65.7,0.01071,1e-05,1.29972]
[1780496361143,61.59,66597.2,65.7,0.01072,1e-05,1.30112]
[1780496361404,61.59,66597.2,65.7,0.01072,1e-05,1.30112]
[1780496362913,61.59,66595.95,65.7,0.01071,1e-05,1.30008]
[1780496364005,61.6,66592.84,65.7,0.01069,1e-05,1.29767]
[1780496364369,61.6,66592.84,65.7,0.01069,1e-05,1.29767]
[1780496364898,61.6,66592.84,65.7,0.01069,1e-05,1.29767]
[1780496365750,61.6,66591.28,65.7,0.01067,1e-05,1.296]
[1780496365809,61.6,66591.28,65.7,0.01067,1e-05,1.296]
[1780496366891,61.61,66590.45,65.7,0.01067,1e-05,1.29574]
[1780496366968,61.61,66590.45,65.7,0.01067,1e-05,1.29574]
[1780496367506,61.61,66594.33,65.7,0.01071,1e-05,1.29991]
[1780496367544,61.61,66594.33,65.7,0.01071,1e-05,1.29991]
[1780496367973,61.61,66594.33,65.7,0.01071,1e-05,1.29991]
[1780496367990,61.61,66598.93,65.7,0.01076,1e-05,1.30519]
[1780496369273,61.61,66600.9,65.7,0.01078,1e-05,1.30731]
[1780496369904,61.61,66600.9,65.7,0.01078,1e-05,1.30731]
[1780496370983,61.62,66602.21,65.7,0.0108,1e-05,1.30933]
[1780496371744,61.62,66602.65,65.7,0.0108,1e-05,1.30981]
[1780496372628,61.62,66612.06,65.7,0.01089,1e-05,1.31894]
[1780496372668,61.62,66612.06,65.7,0.01089,1e-05,1.31894]
[1780496372678,61.62,66612.06,65.7,0.01089,1e-05,1.31894]
[1780496373047,61.62,66613.93,65.7,0.01091,1e-05,1.32126]
[1780496373067,61.62,66613.93,65.7,0.01091,1e-05,1.32126]
[1780496373457,61.62,66613.93,65.7,0.01091,1e-05,1.32126]
[1780496374972,61.62,66617.99,65.7,0.01095,1e-05,1.32569]
[1780496374979,61.62,66617.99,65.7,0.01095,1e-05,1.32569]
[1780496375672,61.62,66625.67,65.7,0.01103,1e-05,1.33411]
[1780496377799,61.62,66630.94,65.7,0.01109,1e-05,1.33984]
[1780496379354,61.62,66624.5,65.7,0.01102,1e-05,1.33268]
[1780496379709,61.62,66624.5,65.7,0.01102,1e-05,1.33268]
[1780496380045,61.62,66621.83,65.7,0.01099,1e-05,1.32967]
[1780496380271,61.62,66621.83,65.7,0.01099,1e-05,1.32967]
[1780496381353,61.62,66624.18,65.7,0.01101,1e-05,1.33219]
[1780496384365,61.63,66623.98,65.7,0.01102,1e-05,1.33275]
[1780496387691,61.64,66639.98,65.7,0.01119,1e-05,1.35142]
[1780496388749,61.64,66639.98,65.7,0.01119,1e-05,1.35142]
[1780496388978,61.64,66620.53,65.7,0.011,1e-05,1.33042]
[1780496389705,61.64,66607.93,65.7,0.01087,1e-05,1.31667]
[1780496390674,61.64,66607.93,65.7,0.01087,1e-05,1.31667]
[1780496392056,61.64,66609.13,65.7,0.01089,1e-05,1.31852]
[1780496392362,61.64,66609.13,65.7,0.01089,1e-05,1.31852]
[1780496393634,61.65,66604.07,65.7,0.01084,1e-05,1.31331]
[1780496393795,61.65,66604.07,65.7,0.01084,1e-05,1.31331]
[1780496393999,61.65,66604.07,65.7,0.01084,1e-05,1.31331]
[1780496395384,61.65,66610.0,65.7,0.0109,1e-05,1.32032]
[1780496395523,61.65,66610.0,65.7,0.0109,1e-05,1.32032]
[1780496396611,61.65,66612.98,65.7,0.01094,1e-05,1.32386]
[1780496396956,61.65,66612.98,65.7,0.01094,1e-05,1.32386]
[1780496397762,61.66,66587.98,65.7,0.01069,1e-05,1.29734]
[1780496398678,61.66,66587.98,65.7,0.01069,1e-05,1.29734]
[1780496400803,61.66,66576.01,65.7,0.01058,1e-05,1.28512]
[1780496401689,61.67,66576.22,65.7,0.01058,1e-05,1.28566]
[1780496402634,61.67,66571.22,65.7,0.01054,1e-05,1.28068]
[1780496403304,61.67,66567.7,65.7,0.0105,1e-05,1.27727]
[1780496403602,61.67,66567.7,65.7,0.0105,1e-05,1.27727]
[1780496406200,61.68,66573.16,65.7,0.01057,1e-05,1.28408]
[1780496406637,61.68,66573.16,65.7,0.01057,1e-05,1.28408]
[1780496406898,61.68,66573.16,65.7,0.01057,1e-05,1.28408]
[1780496406962,61.68,66573.16,65.7,0.01057,1e-05,1.28408]
[1780496406931,61.69,66589.06,65.7,0.01073,1e-05,1.30143]
[1780496407883,61.69,66601.03,65.7,0.01085,1e-05,1.31467]
[1780496408477,61.69,66601.03,65.7,0.01085,1e-05,1.31467]
[1780496408571,61.69,66601.03,65.7,0.01085,1e-05,1.31467]
[1780496410203,61.69,66599.58,65.7,0.01084,1e-05,1.31367]
[1780496411633,61.7,66590.67,65.7,0.01076,1e-05,1.30432]
[1780496411982,61.7,66590.67,65.7,0.01076,1e-05,1.30432]
[1780496412676,61.7,66593.85,65.7,0.01079,1e-05,1.30776]
[1780496413711,61.7,66592.42,65.7,0.01078,1e-05,1.30681]
[1780496414609,61.7,66586.21,65.7,0.01072,1e-05,1.30041]
[1780496415535,61.71,66580.52,65.7,0.01067,1e-05,1.29462]
[1780496416672,61.71,66588.59,65.7,0.01075,1e-05,1.3036]
[1780496417140,61.71,66586.05,65.7,0.01073,1e-05,1.30117]
[1780496418136,61.71,66593.5,65.7,0.0108,1e-05,1.30951]
[1780496418507,61.71,66593.5,65.7,0.0108,1e-05,1.30951]
[1780496418961,61.72,66605.44,65.7,0.01093,1e-05,1.32276]
[1780496419967,61.72,66617.72,65.7,0.01106,1e-05,1.33647]
[1780496420259,61.72,66617.72,65.7,0.01106,1e-05,1.33647]
[1780496420512,61.72,66617.72,65.7,0.01106,1e-05,1.33647]
[1780496421012,61.72,66617.72,65.7,0.01106,1e-05,1.33647]
[1780496421981,61.72,66589.84,65.7,0.01078,1e-05,1.30662]
[1780496422219,61.72,66589.84,65.7,0.01078,1e-05,1.30662]
[1780496422382,61.72,66589.84,65.7,0.01078,1e-05,1.30662]
[1780496422989,61.72,66589.84,65.7,0.01078,1e-05,1.30662]
[1780496423342,61.73,66590.06,65.7,0.01078,1e-05,1.30716]
[1780496424624,61.73,66586.4,65.7,0.01075,1e-05,1.30351]
[1780496425267,61.73,66591.28,65.7,0.0108,1e-05,1.30907]
[1780496426513,61.73,66591.14,65.7,0.0108,1e-05,1.30921]
[1780496427350,61.74,66586.99,65.7,0.01076,1e-05,1.30503]
[1780496428233,61.74,66591.13,65.7,0.01081,1e-05,1.30979]
[1780496429035,61.74,66591.13,65.7,0.01081,1e-05,1.30979]
[1780496430316,61.74,66584.12,65.7,0.01074,1e-05,1.30281]
[1780496431801,61.75,66587.2,65.7,0.01076,1e-05,1.30477]
[1780496431898,61.75,66587.2,65.7,0.01076,1e-05,1.30477]
[1780496432812,61.75,66591.23,65.7,0.01081,1e-05,1.30942]
[1780496433467,61.75,66598.48,65.7,0.01088,1e-05,1.31756]
[1780496434112,61.75,66598.48,65.7,0.01088,1e-05,1.31756]
[1780496435519,61.76,66596.06,65.7,0.01086,1e-05,1.31549]
[1780496438467,61.76,66577.77,65.7,0.01069,1e-05,1.29666]
[1780496438697,61.76,66577.77,65.7,0.01069,1e-05,1.29666]
[1780496439924,61.77,66575.62,65.7,0.01067,1e-05,1.29467]
[1780496440143,61.77,66591.97,65.7,0.01084,1e-05,1.31258]
[1780496440389,61.77,66591.97,65.7,0.01084,1e-05,1.31258]
[1780496440514,61.77,66591.97,65.7,0.01084,1e-05,1.31258]
[1780496441029,61.77,66591.97,65.7,0.01084,1e-05,1.31258]
[1780496441149,61.77,66604.44,65.7,0.01097,1e-05,1.32642]
[1780496442446,61.77,66601.43,65.7,0.01094,1e-05,1.3234]
[1780496443553,61.78,66601.43,65.7,0.01094,1e-05,1.32367]
[1780496444263,61.78,66601.54,65.7,0.01094,1e-05,1.32406]
[1780496444916,61.78,66601.54,65.7,0.01094,1e-05,1.32406]
[1780496445382,61.78,66610.48,65.7,0.01104,1e-05,1.3341]
[1780496446072,61.78,66610.48,65.7,0.01104,1e-05,1.3341]
[1780496446575,61.78,66617.6,65.7,0.01111,1e-05,1.34217]
[1780496448245,61.79,66619.64,65.7,0.01114,1e-05,1.34466]
[1780496448247,61.79,66619.64,65.7,0.01114,1e-05,1.34466]
[1780496449573,61.79,66619.0,65.7,0.01113,1e-05,1.34419]
[1780496452152,61.79,66620.57,65.7,0.01115,1e-05,1.34639]
[1780496453732,61.8,66617.92,65.7,0.01113,1e-05,1.34393]
[1780496454657,61.8,66619.26,65.7,0.01115,1e-05,1.34588]
[1780496458273,61.81,66600.13,65.7,0.01096,1e-05,1.32578]
[1780496461771,61.81,66603.3,65.7,0.011,1e-05,1.33]
[1780496461884,61.82,66586.95,65.7,0.01084,1e-05,1.31248]
[1780496462902,61.82,66586.95,65.7,0.01084,1e-05,1.31248]
[1780496462932,61.82,66586.95,65.7,0.01084,1e-05,1.31248]
[1780496463438,61.82,66576.13,65.7,0.01073,1e-05,1.30111]
[1780496463573,61.82,66576.13,65.7,0.01073,1e-05,1.30111]
[1780496463689,61.82,66576.13,65.7,0.01073,1e-05,1.30111]
[1780496464246,61.82,66569.61,65.7,0.01067,1e-05,1.29412]
[1780496464526,61.82,66569.61,65.7,0.01067,1e-05,1.29412]
[1780496464622,61.82,66564.72,65.7,0.01062,1e-05,1.28951]
[1780496465447,61.82,66564.72,65.7,0.01062,1e-05,1.28951]
[1780496465543,61.82,66564.72,65.7,0.01062,1e-05,1.28951]
[1780496465575,61.82,66564.72,65.7,0.01062,1e-05,1.28951]
[1780496465649,61.82,66563.01,65.7,0.01061,1e-05,1.28759]
[1780496466795,61.82,66563.01,65.7,0.01061,1e-05,1.28759]
[1780496466865,61.83,66581.14,65.7,0.01079,1e-05,1.30734]
[1780496468941,61.83,66582.03,65.7,0.0108,1e-05,1.3083]
[1780496468946,61.83,66582.03,65.7,0.0108,1e-05,1.3083]
[1780496468990,61.83,66582.03,65.7,0.0108,1e-05,1.3083]
[1780496469042,61.82,66583.97,65.7,0.01081,1e-05,1.31013]
[1780496469769,61.82,66583.97,65.7,0.01081,1e-05,1.31013]
[1780496470218,61.83,66586.83,65.7,0.01085,1e-05,1.31351]
[1780496470221,61.83,66586.83,65.7,0.01085,1e-05,1.31351]
[1780496470700,61.83,66586.83,65.7,0.01085,1e-05,1.31351]
[1780496470758,61.83,66582.92,65.7,0.01081,1e-05,1.30914]
[1780496471204,61.83,66582.92,65.7,0.01081,1e-05,1.30914]
[1780496472695,61.83,66582.8,65.7,0.0108,1e-05,1.30901]
[1780496472703,61.83,66582.8,65.7,0.0108,1e-05,1.30901]
[1780496472792,61.82,66580.22,65.7,0.01078,1e-05,1.30596]
[1780496473763,61.82,66580.22,65.7,0.01078,1e-05,1.30596]
[1780496474417,61.83,66565.12,65.7,0.01063,1e-05,1.29007]
[1780496475841,61.83,66565.12,65.7,0.01063,1e-05,1.29007]
[1780496476514,61.83,66559.65,65.7,0.01058,1e-05,1.28486]
[1780496478054,61.83,66564.99,65.7,0.01063,1e-05,1.29055]
[1780496480205,61.84,66567.84,65.7,0.01067,1e-05,1.29424]
[1780496480211,61.84,66567.84,65.7,0.01067,1e-05,1.29424]
[1780496480674,61.84,66567.91,65.7,0.01067,1e-05,1.29462]
[1780496481071,61.84,66567.06,65.7,0.01066,1e-05,1.29391]
[1780496483173,61.84,66562.19,65.7,0.01062,1e-05,1.28872]
[1780496483781,61.84,66559.64,65.7,0.01059,1e-05,1.2859]
[1780496484241,61.84,66557.61,65.7,0.01057,1e-05,1.28397]
[1780496484532,61.84,66557.62,65.7,0.01057,1e-05,1.28398]
[1780496485663,61.84,66557.62,65.7,0.01057,1e-05,1.28398]
[1780496485697,61.85,66554.63,65.7,0.01055,1e-05,1.28146]
[1780496491445,61.85,66544.24,65.7,0.01044,1e-05,1.27009]
[1780496491583,61.84,66533.22,65.7,0.01032,1e-05,1.25684]
[1780496496626,61.84,66533.58,65.7,0.01032,1e-05,1.25702]
[1780496501355,61.84,66530.87,65.7,0.0103,1e-05,1.25401]
[1780496502075,61.84,66552.37,65.7,0.01051,1e-05,1.27655]
[1780496507099,61.84,66559.17,65.7,0.01057,1e-05,1.28341]
[1780496511767,61.83,66582.54,65.7,0.0108,1e-05,1.3078]
[1780496516882,61.83,66578.25,65.7,0.01075,1e-05,1.30266]
[1780496522849,61.82,66577.79,65.7,0.01074,1e-05,1.30137]
[1780496525868,61.82,66564.07,65.7,0.0106,1e-05,1.28634]
[1780496527671,61.82,66556.17,65.7,0.01052,1e-05,1.27786]
[1780496527886,61.82,66538.02,65.7,0.01034,1e-05,1.25869]
[1780496532223,61.81,66534.26,65.7,0.0103,1e-05,1.25463]
[1780496535962,61.81,66549.71,65.7,0.01045,1e-05,1.27065]
[1780496539084,61.81,66537.17,65.7,0.01033,1e-05,1.25726]
[1780496545007,61.81,66536.71,65.7,0.01032,1e-05,1.25653]
[1780496550042,61.81,66541.9,65.7,0.01037,1e-05,1.26175]
[1780496553093,61.81,66563.77,65.7,0.01057,1e-05,1.28302]
[1780496554073,61.81,66578.18,65.7,0.01071,1e-05,1.2984]
[1780496556302,61.8,66586.78,65.7,0.01079,1e-05,1.30747]
[1780496557309,61.8,66590.82,65.7,0.01083,1e-05,1.31171]
[1780496559109,61.8,66569.68,65.7,0.01062,1e-05,1.28863]
[1780496563137,61.8,66555.22,65.7,0.01047,1e-05,1.27291]
[1780496568175,61.79,66575.68,65.7,0.01067,1e-05,1.29424]
[1780496569182,61.79,66590.56,65.7,0.01082,1e-05,1.31014]
[1780496571197,61.79,66576.54,65.7,0.01068,1e-05,1.29481]
[1780496574807,61.79,66581.59,65.7,0.01072,1e-05,1.29991]
[1780496577469,61.78,66595.85,65.7,0.01086,1e-05,1.31492]
[1780496577672,61.78,66595.85,65.7,0.01086,1e-05,1.31492]
[1780496583282,61.78,66598.13,65.7,0.01088,1e-05,1.31655]
[1780496588317,61.77,66601.68,65.7,0.01091,1e-05,1.3197]
[1780496591338,61.77,66614.31,65.7,0.01103,1e-05,1.33303]
[1780496592086,61.77,66614.31,65.7,0.01103,1e-05,1.33303]
[1780496594363,61.76,66645.75,65.7,0.01135,1e-05,1.36729]
[1780496595823,61.76,66656.56,65.7,0.01146,1e-05,1.37919]
[1780496600119,61.75,66682.01,65.7,0.01172,1e-05,1.40672]
[1780496605440,61.73,66680.09,65.7,0.01169,1e-05,1.40296]
[1780496609470,61.72,66667.41,65.7,0.01154,1e-05,1.38736]
[1780496614504,61.71,66676.57,65.7,0.01161,1e-05,1.39462]
[1780496619540,61.7,66681.45,65.7,0.01165,1e-05,1.39873]
[1780496624578,61.69,66657.59,65.7,0.01138,1e-05,1.37032]
[1780496626593,61.68,66633.54,65.7,0.01113,1e-05,1.34305]
[1780496631627,61.68,66631.45,65.7,0.0111,1e-05,1.33976]
[1780496636662,61.67,66632.14,65.7,0.01109,1e-05,1.33962]
[1780496642021,61.66,66634.08,65.7,0.01111,1e-05,1.34086]
[1780496642071,61.66,66646.59,65.7,0.01123,1e-05,1.35453]
[1780496642705,61.66,66659.47,65.7,0.01137,1e-05,1.36892]
[1780496647739,61.65,66651.18,65.7,0.01127,1e-05,1.35848]
[1780496649753,61.64,66638.05,65.7,0.01113,1e-05,1.34326]
[1780496651768,61.64,66622.4,65.7,0.01096,1e-05,1.3257]
[1780496656802,61.63,66614.11,65.7,0.01087,1e-05,1.31592]
[1780496662413,61.63,66616.09,65.7,0.01089,1e-05,1.31752]
[1780496667951,61.62,66612.11,65.7,0.01084,1e-05,1.31242]
[1780496673061,61.62,66615.9,65.7,0.01086,1e-05,1.31421]
[1780496677950,61.61,66619.14,65.7,0.01088,1e-05,1.31701]
[1780496677976,61.61,66619.14,65.7,0.01088,1e-05,1.31701]
[1780496678010,61.61,66619.14,65.7,0.01088,1e-05,1.31701]
[1780496678013,61.61,66619.14,65.7,0.01088,1e-05,1.31701]
[1780496678100,61.61,66619.23,65.7,0.01088,1e-05,1.31697]
[1780496679956,61.61,66617.83,65.7,0.01087,1e-05,1.31545]
[1780496680383,61.61,66617.83,65.7,0.01087,1e-05,1.31545]
[1780496680390,61.61,66617.83,65.7,0.01087,1e-05,1.31545]
[1780496680500,61.61,66617.83,65.7,0.01087,1e-05,1.31545]
[1780496680504,61.61,66617.83,65.7,0.01087,1e-05,1.31545]
[1780496680434,61.61,66617.55,65.7,0.01087,1e-05,1.31514]
[1780496683179,61.61,66605.14,65.7,0.01074,1e-05,1.30144]
[1780496689064,61.6,66600.52,65.7,0.01068,1e-05,1.29567]
[1780496693104,61.6,66578.88,65.7,0.01047,1e-05,1.27221]
[1780496698131,61.59,66584.7,65.7,0.01052,1e-05,1.27806]
[1780496703168,61.59,66585.62,65.7,0.01053,1e-05,1.2787]
[1780496704310,61.59,66597.8,65.7,0.01065,1e-05,1.29163]
[1780496709604,61.59,66595.95,65.7,0.01062,1e-05,1.2892]
[1780496711919,61.58,66578.61,65.7,0.01045,1e-05,1.27058]
[1780496713963,61.58,66562.93,65.7,0.0103,1e-05,1.25398]
[1780496715255,61.58,66544.15,65.7,0.01012,1e-05,1.23439]
[1780496720291,61.58,66558.61,65.7,0.01026,1e-05,1.24939]
[1780496725327,61.58,66547.1,65.7,0.01014,1e-05,1.23732]
[1780496730363,61.58,66547.17,65.7,0.01014,1e-05,1.23742]
[1780496736408,61.58,66547.06,65.7,0.01013,1e-05,1.23568]
[1780496741446,61.58,66549.27,65.7,0.01015,1e-05,1.23793]
[1780496746483,61.58,66543.42,65.7,0.0101,1e-05,1.23187]
[1780496750981,61.58,66551.7,65.7,0.01017,1e-05,1.24047]
[1780496751084,61.58,66551.7,65.7,0.01017,1e-05,1.24047]
[1780496751405,61.58,66551.7,65.7,0.01017,1e-05,1.24047]
[1780496751521,61.58,66573.53,65.7,0.01039,1e-05,1.26329]
[1780496751979,61.58,66573.53,65.7,0.01039,1e-05,1.26329]
[1780496752551,61.58,66573.53,65.7,0.01039,1e-05,1.26329]
[1780496752554,61.58,66572.51,65.7,0.01038,1e-05,1.26258]
[1780496754632,61.58,66566.85,65.7,0.01032,1e-05,1.25656]
[1780496760586,61.58,66582.78,65.7,0.01048,1e-05,1.2731]
[1780496761512,61.58,66582.78,65.7,0.01048,1e-05,1.2731]
[1780496761593,61.58,66598.54,65.7,0.01063,1e-05,1.28983]
[1780496761714,61.58,66598.54,65.7,0.01063,1e-05,1.28983]
[1780496762148,61.58,66598.54,65.7,0.01063,1e-05,1.28983]
[1780496762203,61.58,66598.54,65.7,0.01063,1e-05,1.28983]
[1780496762417,61.58,66598.54,65.7,0.01063,1e-05,1.28983]
[1780496762600,61.58,66602.82,65.7,0.01068,1e-05,1.29475]
[1780496763666,61.58,66613.89,65.7,0.01079,1e-05,1.30658]
[1780496763669,61.58,66613.89,65.7,0.01079,1e-05,1.30658]
[1780496763778,61.58,66613.89,65.7,0.01079,1e-05,1.30658]
[1780496763991,61.58,66613.89,65.7,0.01079,1e-05,1.30658]
[1780496764916,61.59,66609.72,65.7,0.01075,1e-05,1.30238]
[1780496765825,61.58,66610.23,65.7,0.01075,1e-05,1.30281]
[1780496766391,61.58,66610.23,65.7,0.01075,1e-05,1.30281]
[1780496766418,61.58,66610.36,65.7,0.01075,1e-05,1.30284]
[1780496766662,61.58,66610.36,65.7,0.01075,1e-05,1.30284]
[1780496767392,61.58,66610.36,65.7,0.01075,1e-05,1.30284]
[1780496767394,61.59,66613.63,65.7,0.01079,1e-05,1.30668]
[1780496769377,61.59,66617.4,65.7,0.01083,1e-05,1.31076]
[1780496769381,61.59,66617.4,65.7,0.01083,1e-05,1.31076]
[1780496769482,61.58,66623.25,65.7,0.01088,1e-05,1.31687]
[1780496769901,61.58,66623.25,65.7,0.01088,1e-05,1.31687]
[1780496770134,61.58,66623.25,65.7,0.01088,1e-05,1.31687]
[1780496770172,61.58,66623.25,65.7,0.01088,1e-05,1.31687]
[1780496770240,61.58,66623.25,65.7,0.01088,1e-05,1.31687]
[1780496770564,61.58,66623.25,65.7,0.01088,1e-05,1.31687]
[1780496770703,61.59,66634.02,65.7,0.011,1e-05,1.32892]
[1780496770942,61.59,66634.02,65.7,0.011,1e-05,1.32892]
[1780496771138,61.59,66634.02,65.7,0.011,1e-05,1.32892]
[1780496771236,61.59,66634.02,65.7,0.011,1e-05,1.32892]
[1780496771362,61.59,66634.02,65.7,0.011,1e-05,1.32892]
[1780496771437,61.59,66643.66,65.7,0.0111,1e-05,1.3398]
[1780496771933,61.59,66643.66,65.7,0.0111,1e-05,1.3398]
[1780496773092,61.59,66645.54,65.7,0.01112,1e-05,1.34169]
[1780496773622,61.59,66645.54,65.7,0.01112,1e-05,1.34169]
[1780496773628,61.59,66645.54,65.7,0.01112,1e-05,1.34169]
[1780496773681,61.59,66646.8,65.7,0.01113,1e-05,1.3429]
[1780496774872,61.59,66646.8,65.7,0.01113,1e-05,1.3429]
[1780496775010,61.59,66646.8,65.7,0.01113,1e-05,1.3429]
[1780496775179,61.59,66646.8,65.7,0.01113,1e-05,1.3429]
[1780496775239,61.59,66645.11,65.7,0.01111,1e-05,1.34152]
[1780496775690,61.59,66645.11,65.7,0.01111,1e-05,1.34152]
[1780496775695,61.59,66639.4,65.7,0.01106,1e-05,1.33523]
[1780496777727,61.59,66642.93,65.7,0.01109,1e-05,1.33936]
[1780496777730,61.59,66642.93,65.7,0.01109,1e-05,1.33936]
[1780496778546,61.6,66642.99,65.7,0.0111,1e-05,1.33993]
[1780496779211,61.6,66642.99,65.7,0.0111,1e-05,1.33993]
[1780496779378,61.6,66642.99,65.7,0.0111,1e-05,1.33993]
[1780496779393,61.59,66649.1,65.7,0.01116,1e-05,1.34651]
[1780496780141,61.59,66649.1,65.7,0.01116,1e-05,1.34651]
[1780496780211,61.59,66649.1,65.7,0.01116,1e-05,1.34651]
[1780496780250,61.59,66649.1,65.7,0.01116,1e-05,1.34651]
[1780496780456,61.6,66668.33,65.7,0.01136,1e-05,1.36819]
[1780496780694,61.6,66668.33,65.7,0.01136,1e-05,1.36819]
[1780496781050,61.6,66668.33,65.7,0.01136,1e-05,1.36819]
[1780496781084,61.6,66668.33,65.7,0.01136,1e-05,1.36819]
[1780496781314,61.6,66668.33,65.7,0.01136,1e-05,1.36819]
[1780496781425,61.6,66668.33,65.7,0.01136,1e-05,1.36819]
[1780496781932,61.6,66672.66,65.7,0.01141,1e-05,1.37326]
[1780496782096,61.6,66672.66,65.7,0.01141,1e-05,1.37326]
[1780496782144,61.6,66672.66,65.7,0.01141,1e-05,1.37326]
[1780496782537,61.6,66672.66,65.7,0.01141,1e-05,1.37326]
[1780496782621,61.6,66665.34,65.7,0.01133,1e-05,1.3648]
[1780496783076,61.6,66665.34,65.7,0.01133,1e-05,1.3648]
[1780496785366,61.6,66673.61,65.7,0.01142,1e-05,1.37429]
[1780496785371,61.6,66673.61,65.7,0.01142,1e-05,1.37429]
[1780496785461,61.6,66676.96,65.7,0.01146,1e-05,1.37847]
[1780496786924,61.6,66677.71,65.7,0.01147,1e-05,1.37906]
[1780496786928,61.6,66677.71,65.7,0.01147,1e-05,1.37906]
[1780496787018,61.6,66677.73,65.7,0.01146,1e-05,1.37883]
[1780496791777,61.6,66675.03,65.7,0.01144,1e-05,1.37634]
[1780496792324,61.6,66675.03,65.7,0.01144,1e-05,1.37634]
[1780496793079,61.61,66675.59,65.7,0.01144,1e-05,1.37561]
[1780496793317,61.61,66675.59,65.7,0.01144,1e-05,1.37561]
[1780496794458,61.61,66672.16,65.7,0.0114,1e-05,1.37194]
[1780496794519,61.62,66666.57,65.7,0.01136,1e-05,1.36759]
[1780496795182,61.62,66666.57,65.7,0.01136,1e-05,1.36759]
[1780496795269,61.62,66656.08,65.7,0.01125,1e-05,1.35563]
[1780496796724,61.62,66665.22,65.7,0.01135,1e-05,1.36584]
[1780496796727,61.62,66665.22,65.7,0.01135,1e-05,1.36584]
[1780496797299,61.62,66665.22,65.7,0.01135,1e-05,1.36584]
[1780496797324,61.62,66665.22,65.7,0.01135,1e-05,1.36584]
[1780496797662,61.62,66665.22,65.7,0.01135,1e-05,1.36584]
[1780496797930,61.62,66671.27,65.7,0.01141,1e-05,1.37263]
[1780496797994,61.62,66672.12,65.7,0.01142,1e-05,1.37334]
[1780496801037,61.62,66672.78,65.7,0.01142,1e-05,1.37384]
[1780496801122,61.61,66672.9,65.7,0.01142,1e-05,1.37349]
[1780496803396,61.61,66677.25,65.7,0.01146,1e-05,1.3784]
[1780496803399,61.61,66677.25,65.7,0.01146,1e-05,1.3784]
[1780496803446,61.62,66669.15,65.7,0.01138,1e-05,1.36965]
[1780496804781,61.62,66666.66,65.7,0.01135,1e-05,1.36686]
[1780496805502,61.62,66666.66,65.7,0.01135,1e-05,1.36686]
[1780496806160,61.61,66664.06,65.7,0.01132,1e-05,1.36348]
[1780496806261,61.61,66663.38,65.7,0.01131,1e-05,1.3625]
[1780496807863,61.61,66660.52,65.7,0.01128,1e-05,1.3593]
[1780496807946,61.61,66660.52,65.7,0.01128,1e-05,1.3593]
[1780496808517,61.61,66646.22,65.7,0.01114,1e-05,1.34383]
[1780496809039,61.61,66646.22,65.7,0.01114,1e-05,1.34383]
[1780496809060,61.61,66646.22,65.7,0.01114,1e-05,1.34383]
[1780496809194,61.61,66646.22,65.7,0.01114,1e-05,1.34383]
[1780496810331,61.61,66640.2,65.7,0.01107,1e-05,1.337]
[1780496814091,61.61,66634.42,65.7,0.01101,1e-05,1.32994]
[1780496814094,61.61,66634.42,65.7,0.01101,1e-05,1.32994]
[1780496814600,61.61,66634.42,65.7,0.01101,1e-05,1.32994]
[1780496815059,61.6,66638.27,65.7,0.01105,1e-05,1.33401]
[1780496815532,61.6,66620.74,65.7,0.01087,1e-05,1.31467]
[1780496820025,61.6,66604.75,65.7,0.0107,1e-05,1.29672]
[1780496825058,61.59,66599.07,65.7,0.01064,1e-05,1.29012]
[1780496828598,61.59,66586.26,65.7,0.01051,1e-05,1.27618]
[1780496832505,61.59,66587.7,65.7,0.01052,1e-05,1.27747]
[1780496835716,61.59,66590.43,65.7,0.01054,1e-05,1.28016]
[1780496835724,61.59,66578.53,65.7,0.01043,1e-05,1.26746]
[1780496841171,61.58,66574.76,65.7,0.01039,1e-05,1.26315]
[1780496844881,61.58,66568.5,65.7,0.01032,1e-05,1.25643]
[1780496844884,61.58,66568.5,65.7,0.01032,1e-05,1.25643]
[1780496845199,61.58,66565.24,65.7,0.01029,1e-05,1.25298]
[1780496846527,61.58,66565.24,65.7,0.01029,1e-05,1.25298]
[1780496846570,61.58,66566.37,65.7,0.01031,1e-05,1.25455]
[1780496851244,61.58,66582.55,65.7,0.01045,1e-05,1.26976]
[1780496856283,61.58,66573.86,65.7,0.01036,1e-05,1.26037]
[1780496858366,61.58,66559.59,65.7,0.01022,1e-05,1.2454]
[1780496858797,61.58,66559.59,65.7,0.01022,1e-05,1.2454]
[1780496858899,61.58,66559.59,65.7,0.01022,1e-05,1.2454]
[1780496859375,61.58,66559.59,65.7,0.01022,1e-05,1.2454]
[1780496859615,61.58,66559.59,65.7,0.01022,1e-05,1.2454]
[1780496862944,61.58,66552.81,65.7,0.01016,1e-05,1.23869]
[1780496862946,61.58,66552.81,65.7,0.01016,1e-05,1.23869]
[1780496863694,61.58,66552.81,65.7,0.01016,1e-05,1.23869]
[1780496863700,61.58,66565.3,65.7,0.01028,1e-05,1.2517]
[1780496863993,61.58,66565.3,65.7,0.01028,1e-05,1.2517]
[1780496866346,61.59,66567.33,65.7,0.01031,1e-05,1.25421]
[1780496866348,61.59,66567.33,65.7,0.01031,1e-05,1.25421]
[1780496866423,61.59,66565.85,65.7,0.01029,1e-05,1.25262]
[1780496867861,61.59,66566.93,65.7,0.01031,1e-05,1.25413]
[1780496868128,61.59,66566.93,65.7,0.01031,1e-05,1.25413]
[1780496868438,61.59,66566.61,65.7,0.01031,1e-05,1.25418]
[1780496871042,61.59,66566.88,65.7,0.01031,1e-05,1.25441]
[1780496871356,61.59,66566.88,65.7,0.01031,1e-05,1.25441]
[1780496871459,61.59,66569.21,65.7,0.01033,1e-05,1.25682]
[1780496873526,61.6,66569.62,65.7,0.01034,1e-05,1.25763]
[1780496873611,61.6,66565.41,65.7,0.0103,1e-05,1.2536]
[1780496874028,61.6,66565.41,65.7,0.0103,1e-05,1.2536]
[1780496874480,61.6,66562.71,65.7,0.01027,1e-05,1.25074]
[1780496877280,61.61,66562.81,65.7,0.01028,1e-05,1.25161]
[1780496877283,61.61,66562.81,65.7,0.01028,1e-05,1.25161]
[1780496877500,61.61,66567.91,65.7,0.01034,1e-05,1.25734]
[1780496878635,61.61,66567.91,65.7,0.01034,1e-05,1.25734]
[1780496878664,61.61,66567.91,65.7,0.01034,1e-05,1.25734]
[1780496878756,61.61,66567.91,65.7,0.01034,1e-05,1.25734]
[1780496878751,61.61,66568.81,65.7,0.01034,1e-05,1.25826]
[1780496879165,61.61,66568.81,65.7,0.01034,1e-05,1.25826]
[1780496880848,61.61,66568.72,65.7,0.01035,1e-05,1.2585]
[1780496880851,61.61,66568.72,65.7,0.01035,1e-05,1.2585]
[1780496881529,61.62,66565.02,65.7,0.01031,1e-05,1.25499]
[1780496882034,61.62,66565.02,65.7,0.01031,1e-05,1.25499]
[1780496882037,61.62,66565.02,65.7,0.01031,1e-05,1.25499]
[1780496882537,61.62,66559.71,65.7,0.01026,1e-05,1.2494]
[1780496885763,61.62,66566.57,65.7,0.01034,1e-05,1.25735]
[1780496885776,61.63,66553.78,65.7,0.01022,1e-05,1.24437]
[1780496887289,61.63,66550.51,65.7,0.01019,1e-05,1.24134]
[1780496887410,61.63,66550.51,65.7,0.01019,1e-05,1.24134]
[1780496887572,61.63,66556.3,65.7,0.01024,1e-05,1.24735]
[1780496888368,61.63,66556.3,65.7,0.01024,1e-05,1.24735]
[1780496888579,61.63,66558.51,65.7,0.01027,1e-05,1.25006]
[1780496888808,61.63,66558.51,65.7,0.01027,1e-05,1.25006]
[1780496894621,61.63,66556.11,65.7,0.01024,1e-05,1.24743]
[1780496897642,61.63,66569.51,65.7,0.01037,1e-05,1.2614]
[1780496902677,61.63,66563.59,65.7,0.01031,1e-05,1.25499]
[1780496907724,61.63,66556.85,65.7,0.01025,1e-05,1.24778]
[1780496908394,61.63,66556.85,65.7,0.01025,1e-05,1.24778]
[1780496908728,61.63,66547.16,65.7,0.01015,1e-05,1.23768]
[1780496908829,61.63,66547.16,65.7,0.01015,1e-05,1.23768]
[1780496909019,61.63,66547.16,65.7,0.01015,1e-05,1.23768]
[1780496909411,61.63,66547.16,65.7,0.01015,1e-05,1.23768]
[1780496909884,61.63,66552.58,65.7,0.01021,1e-05,1.24369]
[1780496909887,61.63,66552.58,65.7,0.01021,1e-05,1.24369]
[1780496910741,61.63,66551.82,65.7,0.01021,1e-05,1.24331]
[1780496911685,61.63,66551.82,65.7,0.01021,1e-05,1.24331]
[1780496911748,61.63,66552.8,65.7,0.0102,1e-05,1.2427]
[1780496912497,61.63,66552.8,65.7,0.0102,1e-05,1.2427]
[1780496912784,61.63,66552.8,65.7,0.0102,1e-05,1.2427]
[1780496912800,61.63,66552.8,65.7,0.0102,1e-05,1.2427]
[1780496912755,61.63,66554.34,65.7,0.01022,1e-05,1.24429]
[1780496912857,61.63,66554.34,65.7,0.01022,1e-05,1.24429]
[1780496913624,61.63,66554.34,65.7,0.01022,1e-05,1.24429]
[1780496913797,61.63,66554.34,65.7,0.01022,1e-05,1.24429]
[1780496913764,61.63,66558.2,65.7,0.01025,1e-05,1.2483]
[1780496913974,61.63,66558.2,65.7,0.01025,1e-05,1.2483]
[1780496914770,61.64,66555.34,65.7,0.01023,1e-05,1.24571]
[1780496918272,61.64,66549.37,65.7,0.01017,1e-05,1.23946]
[1780496918384,61.64,66549.37,65.7,0.01017,1e-05,1.23946]
[1780496918801,61.64,66547.82,65.7,0.01016,1e-05,1.23784]
[1780496919017,61.64,66547.82,65.7,0.01016,1e-05,1.23784]
[1780496919808,61.64,66547.22,65.7,0.01016,1e-05,1.23763]
[1780496919830,61.64,66547.22,65.7,0.01016,1e-05,1.23763]
[1780496920736,61.64,66547.22,65.7,0.01016,1e-05,1.23763]
[1780496920815,61.64,66547.45,65.7,0.01016,1e-05,1.23786]
[1780496920963,61.64,66547.45,65.7,0.01016,1e-05,1.23786]
[1780496921159,61.64,66547.45,65.7,0.01016,1e-05,1.23786]
[1780496922161,61.64,66547.49,65.7,0.01016,1e-05,1.2379]
[1780496922357,61.64,66547.49,65.7,0.01016,1e-05,1.2379]
[1780496922583,61.64,66547.49,65.7,0.01016,1e-05,1.2379]
[1780496922781,61.64,66547.49,65.7,0.01016,1e-05,1.2379]
[1780496922813,61.64,66567.97,65.7,0.01036,1e-05,1.25967]
[1780496922894,61.64,66567.97,65.7,0.01036,1e-05,1.25967]
[1780496922899,61.64,66567.97,65.7,0.01036,1e-05,1.25967]
[1780496923652,61.65,66569.6,65.7,0.01038,1e-05,1.26179]
[1780496925084,61.65,66567.22,65.7,0.01036,1e-05,1.25925]
[1780496925086,61.65,66567.22,65.7,0.01036,1e-05,1.25925]
[1780496925583,61.65,66567.22,65.7,0.01036,1e-05,1.25925]
[1780496925614,61.65,66567.22,65.7,0.01036,1e-05,1.25925]
[1780496925631,61.65,66567.22,65.7,0.01036,1e-05,1.25925]
[1780496925712,61.65,66568.99,65.7,0.01037,1e-05,1.26106]
[1780496926844,61.65,66577.45,65.7,0.01046,1e-05,1.26998]
[1780496927194,61.65,66577.45,65.7,0.01046,1e-05,1.26998]
[1780496927679,61.65,66577.45,65.7,0.01046,1e-05,1.26998]
[1780496927815,61.65,66577.45,65.7,0.01046,1e-05,1.26998]
[1780496927819,61.65,66577.45,65.7,0.01046,1e-05,1.26998]
[1780496927899,61.66,66578.75,65.7,0.01048,1e-05,1.27246]
[1780496929127,61.66,66578.75,65.7,0.01048,1e-05,1.27246]
[1780496929130,61.66,66578.75,65.7,0.01048,1e-05,1.27246]
[1780496929773,61.66,66578.75,65.7,0.01048,1e-05,1.27246]
[1780496929174,61.66,66578.07,65.7,0.01047,1e-05,1.27167]
[1780496929892,61.66,66578.07,65.7,0.01047,1e-05,1.27167]
[1780496930769,61.66,66579.66,65.7,0.01049,1e-05,1.2737]
[1780496935139,61.66,66582.16,65.7,0.01051,1e-05,1.27607]
[1780496935643,61.66,66582.16,65.7,0.01051,1e-05,1.27607]
[1780496935721,61.66,66583.13,65.7,0.01052,1e-05,1.27703]
[1780496936058,61.66,66583.13,65.7,0.01052,1e-05,1.27703]
[1780496936246,61.66,66583.13,65.7,0.01052,1e-05,1.27703]
[1780496936531,61.66,66583.13,65.7,0.01052,1e-05,1.27703]
[1780496936569,61.66,66602.85,65.7,0.01072,1e-05,1.29846]
[1780496938187,61.66,66599.39,65.7,0.01069,1e-05,1.29466]
[1780496938229,61.66,66600.13,65.7,0.01069,1e-05,1.29535]
[1780496938966,61.66,66600.13,65.7,0.01069,1e-05,1.29535]
[1780496938972,61.66,66600.13,65.7,0.01069,1e-05,1.29535]
[1780496939416,61.66,66600.13,65.7,0.01069,1e-05,1.29535]
[1780496939479,61.66,66600.09,65.7,0.01069,1e-05,1.29562]
[1780496941411,61.66,66599.83,65.7,0.01069,1e-05,1.29524]
[1780496941509,61.66,66597.48,65.7,0.01067,1e-05,1.29261]
[1780496942042,61.66,66597.48,65.7,0.01067,1e-05,1.29261]
[1780496942494,61.66,66597.48,65.7,0.01067,1e-05,1.29261]
[1780496945330,61.67,66595.65,65.7,0.01066,1e-05,1.29161]
[1780496945427,61.67,66595.49,65.7,0.01066,1e-05,1.29176]
[1780496951041,61.67,66599.69,65.7,0.01069,1e-05,1.29568]
[1780496955719,61.66,66604.06,65.7,0.01074,1e-05,1.30006]
[1780496955727,61.66,66604.06,65.7,0.01074,1e-05,1.30006]
[1780496955777,61.66,66596.1,65.7,0.01065,1e-05,1.29138]
[1780496956391,61.66,66596.1,65.7,0.01065,1e-05,1.29138]
[1780496956450,61.65,66597.77,65.7,0.01066,1e-05,1.29206]
[1780496957053,61.65,66597.77,65.7,0.01066,1e-05,1.29206]
[1780496960351,61.65,66597.36,65.7,0.01065,1e-05,1.29133]
[1780496960391,61.65,66601.82,65.7,0.0107,1e-05,1.29601]
[1780496961460,61.65,66601.82,65.7,0.0107,1e-05,1.29601]
[1780496961467,61.65,66601.82,65.7,0.0107,1e-05,1.29601]
[1780496961557,61.65,66604.68,65.7,0.01073,1e-05,1.29941]
[1780496963615,61.65,66605.34,65.7,0.01073,1e-05,1.30002]
[1780496963747,61.65,66605.34,65.7,0.01073,1e-05,1.30002]
[1780496963785,61.65,66605.34,65.7,0.01073,1e-05,1.30002]
[1780496963820,61.65,66610.91,65.7,0.01079,1e-05,1.30591]
[1780496964183,61.65,66610.91,65.7,0.01079,1e-05,1.30591]
[1780496964277,61.65,66610.91,65.7,0.01079,1e-05,1.30591]
[1780496964404,61.65,66610.91,65.7,0.01079,1e-05,1.30591]
[1780496964734,61.65,66610.91,65.7,0.01079,1e-05,1.30591]
[1780496964763,61.65,66625.43,65.7,0.01094,1e-05,1.322]
[1780496967672,61.66,66635.06,65.7,0.01104,1e-05,1.33312]
[1780496973196,61.67,66627.48,65.7,0.01097,1e-05,1.32496]
[1780496977681,61.68,66627.81,65.7,0.01098,1e-05,1.32612]
[1780496978504,61.68,66625.74,65.7,0.01096,1e-05,1.32412]
[1780496978550,61.68,66625.74,65.7,0.01096,1e-05,1.32412]
[1780496979145,61.68,66618.03,65.7,0.01089,1e-05,1.31598]
[1780496979269,61.68,66618.03,65.7,0.01089,1e-05,1.31598]
[1780496980600,61.69,66616.02,65.7,0.01087,1e-05,1.31407]
[1780496982305,61.69,66613.72,65.7,0.01085,1e-05,1.31214]
[1780496983296,61.69,66605.97,65.7,0.01078,1e-05,1.30404]
[1780496989310,61.71,66611.52,65.7,0.01085,1e-05,1.31212]
[1780496990572,61.71,66611.52,65.7,0.01085,1e-05,1.31212]
[1780496993338,61.74,66634.44,65.7,0.01112,1e-05,1.34086]
[1780496995352,61.75,66646.04,65.7,0.01125,1e-05,1.35418]
[1780496997418,61.75,66652.12,65.7,0.01131,1e-05,1.36118]
[1780496999609,61.75,66665.15,65.7,0.01145,1e-05,1.37621]
[1780497003055,61.76,66676.33,65.7,0.01158,1e-05,1.38957]
[1780497003394,61.76,66676.33,65.7,0.01158,1e-05,1.38957]
[1780497003805,61.76,66704.43,65.7,0.01188,1e-05,1.4219]
[1780497004520,61.76,66704.43,65.7,0.01188,1e-05,1.4219]
[1780497004552,61.76,66704.43,65.7,0.01188,1e-05,1.4219]
[1780497004683,61.76,66704.43,65.7,0.01188,1e-05,1.4219]
[1780497004763,61.78,66732.48,65.7,0.01221,1e-05,1.45622]
[1780497006092,61.78,66730.55,65.7,0.01219,1e-05,1.45406]
[1780497006975,61.78,66732.04,65.7,0.01221,1e-05,1.45586]
[1780497007850,61.78,66719.79,65.7,0.01207,1e-05,1.44155]
[1780497008130,61.78,66719.79,65.7,0.01207,1e-05,1.44155]
[1780497008717,61.78,66719.79,65.7,0.01207,1e-05,1.44155]
[1780497008797,61.78,66708.15,65.7,0.01194,1e-05,1.42806]
[1780497010171,61.78,66706.46,65.7,0.01192,1e-05,1.42618]
[1780497012018,61.78,66700.85,65.7,0.01186,1e-05,1.41989]
[1780497014179,61.78,66705.99,65.7,0.01192,1e-05,1.42603]
[1780497014731,61.78,66705.99,65.7,0.01192,1e-05,1.42603]
[1780497015652,61.78,66699.98,65.7,0.01186,1e-05,1.4192]
[1780497016203,61.78,66695.81,65.7,0.01181,1e-05,1.4145]
[1780497018694,61.78,66694.71,65.7,0.0118,1e-05,1.41346]
[1780497019477,61.79,66698.23,65.7,0.01184,1e-05,1.41763]
[1780497019547,61.79,66711.65,65.7,0.01199,1e-05,1.43328]
[1780497020357,61.79,66711.65,65.7,0.01199,1e-05,1.43328]
[1780497020555,61.79,66735.82,65.7,0.01226,1e-05,1.46169]
[1780497023271,61.79,66725.17,65.7,0.01214,1e-05,1.44929]
[1780497023698,61.79,66725.17,65.7,0.01214,1e-05,1.44929]
[1780497029618,61.79,66720.56,65.7,0.0121,1e-05,1.44434]
[1780497033922,61.79,66717.83,65.7,0.01205,1e-05,1.43957]
[1780497033931,61.79,66733.62,65.7,0.01223,1e-05,1.45815]
[1780497034884,61.79,66733.62,65.7,0.01223,1e-05,1.45815]
[1780497036717,61.8,66726.13,65.7,0.01215,1e-05,1.44947]
[1780497037476,61.8,66724.15,65.7,0.01213,1e-05,1.4472]
[1780497041269,61.8,66714.51,65.7,0.01202,1e-05,1.4362]
[1780497041838,61.8,66702.07,65.7,0.01189,1e-05,1.42185]
[1780497042710,61.8,66702.07,65.7,0.01189,1e-05,1.42185]
[1780497045549,61.8,66696.71,65.7,0.01183,1e-05,1.41597]
[1780497049606,61.81,66698.1,65.7,0.01185,1e-05,1.41799]
[1780497051677,61.81,66700.26,65.7,0.01188,1e-05,1.4207]
[1780497051998,61.81,66708.32,65.7,0.01196,1e-05,1.43013]
[1780497052793,61.81,66708.83,65.7,0.01197,1e-05,1.43083]
[1780497055251,61.8,66705.68,65.7,0.01193,1e-05,1.42648]
[1780497055815,61.8,66703.34,65.7,0.0119,1e-05,1.42343]
[1780497056282,61.8,66703.34,65.7,0.0119,1e-05,1.42343]
[1780497061195,61.8,66692.51,65.7,0.01179,1e-05,1.41149]
[1780497061198,61.8,66692.51,65.7,0.01179,1e-05,1.41149]
[1780497061860,61.81,66693.21,65.7,0.0118,1e-05,1.41243]
[1780497064849,61.8,66691.92,65.7,0.01178,1e-05,1.41031]
[1780497066905,61.79,66703.98,65.7,0.0119,1e-05,1.42324]
[1780497071935,61.78,66713.21,65.7,0.01199,1e-05,1.43257]
[1780497071939,61.78,66713.21,65.7,0.01199,1e-05,1.43257]
[1780497072219,61.78,66713.87,65.7,0.01199,1e-05,1.43299]
[1780497075973,61.77,66699.01,65.7,0.01181,1e-05,1.41439]
[1780497077651,61.76,66691.1,65.7,0.01173,1e-05,1.40497]
[1780497077655,61.76,66691.1,65.7,0.01173,1e-05,1.40497]
[1780497077986,61.76,66690.58,65.7,0.01172,1e-05,1.40405]
[1780497078993,61.76,66677.23,65.7,0.01157,1e-05,1.38898]
[1780497079021,61.76,66677.23,65.7,0.01157,1e-05,1.38898]
[1780497079045,61.76,66677.23,65.7,0.01157,1e-05,1.38898]
[1780497080000,61.76,66673.95,65.7,0.01154,1e-05,1.3854]
[1780497085035,61.75,66687.93,65.7,0.01168,1e-05,1.3999]
[1780497087052,61.75,66716.85,65.7,0.01199,1e-05,1.43262]
[1780497092087,61.73,66708.89,65.7,0.01187,1e-05,1.41992]
[1780497097122,61.72,66699.05,65.7,0.01174,1e-05,1.40668]
[1780497102156,61.7,66697.54,65.7,0.01171,1e-05,1.40345]
[1780497106184,61.69,66714.32,65.7,0.01188,1e-05,1.42155]
[1780497111434,61.68,66704.57,65.7,0.01176,1e-05,1.40902]
[1780497117268,61.66,66702.44,65.7,0.01172,1e-05,1.4044]
[1780497119282,61.66,66687.75,65.7,0.01156,1e-05,1.38706]
[1780497121298,61.65,66674.27,65.7,0.01141,1e-05,1.37128]
[1780497122785,61.65,66661.42,65.7,0.01127,1e-05,1.35664]
[1780497127153,61.64,66649.06,65.7,0.01113,1e-05,1.34206]
[1780497128348,61.64,66632.47,65.7,0.01096,1e-05,1.32345]
[1780497133672,61.64,66639.2,65.7,0.01102,1e-05,1.33019]
[1780497139428,61.63,66634.5,65.7,0.01096,1e-05,1.32392]
[1780497144466,61.62,66626.87,65.7,0.01088,1e-05,1.31486]
[1780497148494,61.62,66640.47,65.7,0.01101,1e-05,1.32916]
[1780497151532,61.61,66654.49,65.7,0.01114,1e-05,1.34242]
[1780497156569,61.6,66656.63,65.7,0.01115,1e-05,1.34388]
[1780497161604,61.6,66654.51,65.7,0.01112,1e-05,1.34061]
[1780497162611,61.59,66636.16,65.7,0.01093,1e-05,1.32027]
[1780497167647,61.59,66640.91,65.7,0.01097,1e-05,1.32471]
[1780497173209,61.58,66629.04,65.7,0.01085,1e-05,1.31116]
[1780497178725,61.57,66643.45,65.7,0.01098,1e-05,1.32598]
[1780497183863,61.57,66638.33,65.7,0.01093,1e-05,1.31978]
[1780497187788,61.56,66623.13,65.7,0.01077,1e-05,1.30257]
[1780497189889,61.56,66626.86,65.7,0.0108,1e-05,1.30648]
[1780497191855,61.56,66632.71,65.7,0.01086,1e-05,1.31259]
[1780497194846,61.56,66630.45,65.7,0.01083,1e-05,1.30974]
[1780497196112,61.55,66631.92,65.7,0.01085,1e-05,1.31121]
[1780497197359,61.55,66631.65,65.7,0.01084,1e-05,1.31066]
[1780497199214,61.55,66635.21,65.7,0.01088,1e-05,1.31439]
[1780497202817,61.55,66625.45,65.7,0.01077,1e-05,1.30328]
[1780497202943,61.55,66625.45,65.7,0.01077,1e-05,1.30328]
[1780497203040,61.55,66625.45,65.7,0.01077,1e-05,1.30328]
[1780497205922,61.54,66619.63,65.7,0.01071,1e-05,1.29665]
[1780497206080,61.54,66619.63,65.7,0.01071,1e-05,1.29665]
[1780497206105,61.54,66632.86,65.7,0.01084,1e-05,1.31086]
[1780497208741,61.54,66631.06,65.7,0.01082,1e-05,1.30867]
[1780497212669,61.54,66628.53,65.7,0.01078,1e-05,1.30376]
[1780497215164,61.53,66633.35,65.7,0.01082,1e-05,1.30875]
[1780497217823,61.53,66631.27,65.7,0.0108,1e-05,1.30612]
[1780497219547,61.53,66626.44,65.7,0.01075,1e-05,1.30066]
[1780497225060,61.52,66634.47,65.7,0.01082,1e-05,1.30865]
[1780497229972,61.52,66628.54,65.7,0.01076,1e-05,1.30175]
[1780497235131,61.51,66624.2,65.7,0.01071,1e-05,1.29643]
[1780497236890,61.51,66627.54,65.7,0.01074,1e-05,1.29993]
[1780497239529,61.51,66627.98,65.7,0.01074,1e-05,1.30009]
[1780497242191,61.51,66645.59,65.7,0.01092,1e-05,1.3189]
[1780497242500,61.51,66645.59,65.7,0.01092,1e-05,1.3189]
[1780497243167,61.51,66645.59,65.7,0.01092,1e-05,1.3189]
[1780497244205,61.5,66628.95,65.7,0.01075,1e-05,1.30056]
[1780497246230,61.5,66610.69,65.7,0.01056,1e-05,1.28072]
[1780497248253,61.5,66596.5,65.7,0.01042,1e-05,1.26547]
[1780497251278,61.5,66608.75,65.7,0.01054,1e-05,1.27833]
[1780497256320,61.5,66614.17,65.7,0.01059,1e-05,1.28375]
[1780497261386,61.49,66611.83,65.7,0.01056,1e-05,1.2808]
[1780497266397,61.49,66613.38,65.7,0.01058,1e-05,1.28208]
[1780497271432,61.49,66629.17,65.7,0.01072,1e-05,1.297]
[1780497272111,61.49,66629.17,65.7,0.01072,1e-05,1.297]
[1780497272414,61.49,66629.17,65.7,0.01072,1e-05,1.297]
[1780497276467,61.48,66648.32,65.7,0.01091,1e-05,1.31722]
[1780497280507,61.48,66660.7,65.7,0.01103,1e-05,1.33019]
[1780497286232,61.47,66663.18,65.7,0.01105,1e-05,1.33228]
[1780497290804,61.46,66662.11,65.7,0.01103,1e-05,1.33028]
[1780497294148,61.46,66648.36,65.7,0.01088,1e-05,1.31475]
[1780497295261,61.46,66649.79,65.7,0.0109,1e-05,1.31617]
[1780497295901,61.46,66649.9,65.7,0.01089,1e-05,1.31616]
[1780497295921,61.46,66649.9,65.7,0.01089,1e-05,1.31616]
[1780497295935,61.46,66649.9,65.7,0.01089,1e-05,1.31616]
[1780497295939,61.46,66649.9,65.7,0.01089,1e-05,1.31616]
[1780497296271,61.46,66649.9,65.7,0.01089,1e-05,1.31616]
[1780497296372,61.45,66658.36,65.7,0.01098,1e-05,1.3252]
[1780497298290,61.45,66658.73,65.7,0.01098,1e-05,1.32561]
[1780497300478,61.45,66650.35,65.7,0.0109,1e-05,1.31623]
[1780497301655,61.45,66679.93,65.7,0.0112,1e-05,1.34874]
[1780497302846,61.45,66679.93,65.7,0.0112,1e-05,1.34874]
[1780497302855,61.45,66679.93,65.7,0.0112,1e-05,1.34874]
[1780497303199,61.45,66679.93,65.7,0.0112,1e-05,1.34874]
[1780497303242,61.45,66693.5,65.7,0.01134,1e-05,1.36387]
[1780497308318,61.44,66702.75,65.7,0.01143,1e-05,1.37342]
[1780497310117,61.44,66708.69,65.7,0.01149,1e-05,1.37967]
[1780497310724,61.44,66708.52,65.7,0.01149,1e-05,1.37924]
[1780497311687,61.44,66698.94,65.7,0.01138,1e-05,1.36817]
[1780497313191,61.43,66716.41,65.7,0.01156,1e-05,1.38748]
[1780497313757,61.43,66728.84,65.7,0.0117,1e-05,1.40147]
[1780497316779,61.42,66715.64,65.7,0.01155,1e-05,1.38555]
[1780497321818,61.41,66737.72,65.7,0.01177,1e-05,1.40955]
[1780497323129,61.41,66737.72,65.7,0.01177,1e-05,1.40955]
[1780497324483,61.41,66739.6,65.7,0.01179,1e-05,1.41145]
[1780497327707,61.38,66723.82,65.7,0.01158,1e-05,1.38955]
[1780497329635,61.37,66726.36,65.7,0.0116,1e-05,1.39192]
[1780497331888,61.37,66707.44,65.7,0.01138,1e-05,1.36791]
[1780497333635,61.37,66707.35,65.7,0.01138,1e-05,1.36757]
[1780497337866,61.36,66720.63,65.7,0.01151,1e-05,1.38168]
[1780497341958,61.35,66706.8,65.7,0.01135,1e-05,1.36482]
[1780497346993,61.34,66707.8,65.7,0.01135,1e-05,1.36482]
[1780497352028,61.33,66707.56,65.7,0.01134,1e-05,1.36346]
[1780497357063,61.32,66709.84,65.7,0.01135,1e-05,1.36496]
[1780497362101,61.31,66714.51,65.7,0.01139,1e-05,1.36917]
[1780497367135,61.3,66714.39,65.7,0.01138,1e-05,1.36814]
[1780497370299,61.3,66703.23,65.7,0.01126,1e-05,1.35516]
[1780497372226,61.3,66694.27,65.7,0.01116,1e-05,1.34474]
[1780497373180,61.29,66690.65,65.7,0.01112,1e-05,1.34034]
[1780497374073,61.29,66690.41,65.7,0.01112,1e-05,1.34007]
[1780497374589,61.29,66690.41,65.7,0.01112,1e-05,1.34007]
[1780497377877,61.29,66692.72,65.7,0.01114,1e-05,1.34196]
[1780497383249,61.28,66694.74,65.7,0.01115,1e-05,1.34315]
[1780497388284,61.27,66695.84,65.7,0.01115,1e-05,1.34331]
[1780497393320,61.26,66693.48,65.7,0.0111,1e-05,1.33811]
[1780497396346,61.26,66709.41,65.7,0.01126,1e-05,1.35556]
[1780497400287,61.25,66714.26,65.7,0.01131,1e-05,1.36022]
[1780497405217,61.24,66698.8,65.7,0.01114,1e-05,1.34197]
[1780497405429,61.24,66698.8,65.7,0.01114,1e-05,1.34197]
[1780497405442,61.24,66698.8,65.7,0.01114,1e-05,1.34197]
[1780497405486,61.24,66698.8,65.7,0.01114,1e-05,1.34197]
[1780497405497,61.24,66698.8,65.7,0.01114,1e-05,1.34197]
[1780497405567,61.24,66685.43,65.7,0.011,1e-05,1.32716]
[1780497406727,61.24,66680.32,65.7,0.01094,1e-05,1.32137]
[1780497407617,61.24,66680.32,65.7,0.01094,1e-05,1.32137]
[1780497409179,61.24,66682.24,65.7,0.01096,1e-05,1.32348]
[1780497410733,61.24,66686.6,65.7,0.01101,1e-05,1.32828]
[1780497412325,61.24,66687.1,65.7,0.01101,1e-05,1.32883]
[1780497412874,61.24,66695.98,65.7,0.01111,1e-05,1.33867]
[1780497412877,61.24,66695.98,65.7,0.01111,1e-05,1.33867]
[1780497413286,61.24,66695.98,65.7,0.01111,1e-05,1.33867]
[1780497413353,61.24,66695.98,65.7,0.01111,1e-05,1.33867]
[1780497413464,61.24,66699.61,65.7,0.01114,1e-05,1.34253]
[1780497414059,61.24,66699.61,65.7,0.01114,1e-05,1.34253]
[1780497417412,61.24,66710.92,65.7,0.01126,1e-05,1.35465]
[1780497417998,61.23,66718.6,65.7,0.01133,1e-05,1.36309]
[1780497423534,61.22,66721.25,65.7,0.01135,1e-05,1.3648]
[1780497425551,61.22,66734.23,65.7,0.01149,1e-05,1.37951]
[1780497428595,61.22,66748.34,65.7,0.01163,1e-05,1.39493]
[1780497428799,61.22,66748.34,65.7,0.01163,1e-05,1.39493]
[1780497431617,61.21,66771.89,65.7,0.01188,1e-05,1.42136]
[1780497434663,61.2,66787.96,65.7,0.01205,1e-05,1.43927]
[1780497437658,61.17,66799.97,65.7,0.01215,1e-05,1.44914]
[1780497440692,61.13,66823.05,65.7,0.01236,1e-05,1.47221]
[1780497441707,61.1,66841.6,65.7,0.01254,1e-05,1.49079]
[1780497443721,61.09,66854.73,65.7,0.01269,1e-05,1.50593]
[1780497446747,61.08,66873.24,65.7,0.01289,1e-05,1.52727]
[1780497448761,61.04,66854.05,65.7,0.01261,1e-05,1.49827]
[1780497454189,60.99,66855.38,65.7,0.01255,1e-05,1.49205]
[1780497458033,60.97,66840.59,65.7,0.01236,1e-05,1.47156]
[1780497462920,60.9,66820.11,65.7,0.01204,1e-05,1.43844]
[1780497468922,60.86,66819.52,65.7,0.01198,1e-05,1.4325]
[1780497474812,60.85,66821.7,65.7,0.012,1e-05,1.43378]
[1780497478671,60.84,66834.84,65.7,0.01213,1e-05,1.44799]
[1780497484031,60.82,66841.95,65.7,0.01219,1e-05,1.45395]
[1780497489064,60.8,66841.66,65.7,0.01217,1e-05,1.45179]
[1780497494099,60.79,66843.42,65.7,0.01217,1e-05,1.45209]
[1780497499138,60.77,66841.58,65.7,0.01213,1e-05,1.44813]
[1780497504173,60.73,66849.18,65.7,0.01217,1e-05,1.45249]
[1780497509602,60.72,66848.04,65.7,0.01214,1e-05,1.44968]
[1780497515438,60.68,66851.87,65.7,0.01212,1e-05,1.44701]
[1780497515442,60.68,66851.87,65.7,0.01212,1e-05,1.44701]
[1780497519288,60.64,66832.86,65.7,0.01186,1e-05,1.41969]
[1780497522309,60.63,66820.29,65.7,0.01171,1e-05,1.40412]
[1780497527344,60.62,66831.46,65.7,0.01182,1e-05,1.4158]
[1780497532378,60.61,66823.96,65.7,0.01173,1e-05,1.40564]
[1780497537414,60.6,66822.02,65.7,0.01169,1e-05,1.40208]
[1780497540625,60.59,66820.96,65.7,0.01168,1e-05,1.40033]
[1780497545471,60.58,66806.18,65.7,0.0115,1e-05,1.38172]
[1780497547436,60.58,66805.46,65.7,0.01149,1e-05,1.38066]
[1780497552522,60.57,66807.48,65.7,0.0115,1e-05,1.38166]
[1780497557558,60.56,66808.84,65.7,0.0115,1e-05,1.38207]
[1780497558976,60.56,66808.28,65.7,0.0115,1e-05,1.38121]
[1780497564608,60.55,66818.76,65.7,0.0116,1e-05,1.392]
[1780497565582,60.55,66818.76,65.7,0.0116,1e-05,1.392]
[1780497568636,60.54,66834.9,65.7,0.01176,1e-05,1.40981]
[1780497570650,60.53,66853.49,65.7,0.01197,1e-05,1.43116]
[1780497575686,60.52,66848.31,65.7,0.01188,1e-05,1.42173]
[1780497580720,60.51,66844.72,65.7,0.01183,1e-05,1.41606]
[1780497581884,60.51,66824.51,65.7,0.0116,1e-05,1.3922]
[1780497584810,60.5,66822.8,65.7,0.01158,1e-05,1.3897]
[1780497584823,60.5,66822.8,65.7,0.01158,1e-05,1.3897]
[1780497584925,60.5,66833.53,65.7,0.01169,1e-05,1.40193]
[1780497586034,60.5,66829.5,65.7,0.01165,1e-05,1.397]
[1780497587271,60.5,66833.75,65.7,0.01169,1e-05,1.40169]
[1780497589505,60.49,66834.39,65.7,0.01169,1e-05,1.40193]
[1780497589537,60.49,66834.39,65.7,0.01169,1e-05,1.40193]
[1780497589569,60.49,66834.39,65.7,0.01169,1e-05,1.40193]
[1780497589976,60.49,66833.71,65.7,0.01168,1e-05,1.40089]
[1780497592040,60.49,66833.27,65.7,0.01167,1e-05,1.40012]
[1780497597841,60.48,66830.92,65.7,0.01163,1e-05,1.39589]
[1780497603886,60.46,66828.5,65.7,0.01159,1e-05,1.39162]
[1780497604725,60.46,66828.5,65.7,0.01159,1e-05,1.39162]
[1780497604747,60.46,66828.5,65.7,0.01159,1e-05,1.39162]
[1780497604890,60.46,66815.77,65.7,0.01145,1e-05,1.37669]
[1780497604997,60.46,66815.77,65.7,0.01145,1e-05,1.37669]
[1780497605907,60.46,66815.77,65.7,0.01145,1e-05,1.37669]
[1780497611948,60.45,66804.87,65.7,0.01132,1e-05,1.36275]
[1780497617421,60.44,66802.89,65.7,0.01129,1e-05,1.35976]
[1780497623030,60.43,66796.93,65.7,0.01122,1e-05,1.35177]
[1780497628066,60.43,66797.02,65.7,0.01121,1e-05,1.35105]
[1780497630649,60.42,66797.62,65.7,0.01122,1e-05,1.35157]
[1780497630653,60.42,66797.62,65.7,0.01122,1e-05,1.35157]
[1780497630695,60.42,66797.7,65.7,0.01122,1e-05,1.35149]
[1780497632101,60.42,66784.43,65.7,0.01106,1e-05,1.33449]
[1780497637129,60.42,66790.22,65.7,0.01111,1e-05,1.34034]
[1780497642165,60.41,66784.77,65.7,0.01105,1e-05,1.33349]
[1780497647200,60.4,66784.0,65.7,0.01104,1e-05,1.332]
[1780497652990,60.4,66785.44,65.7,0.01105,1e-05,1.3331]
[1780497661291,60.39,66774.88,65.7,0.01093,1e-05,1.32021]
[1780497665334,60.39,66751.72,65.7,0.01068,1e-05,1.29413]
[1780497668173,60.38,66743.52,65.7,0.0106,1e-05,1.28504]
[1780497669609,60.38,66732.42,65.7,0.01048,1e-05,1.27293]
[1780497669624,60.38,66732.42,65.7,0.01048,1e-05,1.27293]
[1780497669628,60.38,66732.42,65.7,0.01048,1e-05,1.27293]
[1780497669910,60.38,66732.42,65.7,0.01048,1e-05,1.27293]
[1780497670190,60.38,66723.21,65.7,0.01039,1e-05,1.26296]
[1780497670677,60.38,66723.21,65.7,0.01039,1e-05,1.26296]
[1780497671818,60.38,66719.45,65.7,0.01035,1e-05,1.25893]
[1780497671822,60.38,66719.45,65.7,0.01035,1e-05,1.25893]
[1780497673340,60.38,66712.71,65.7,0.01029,1e-05,1.25171]
[1780497678288,60.38,66717.23,65.7,0.01033,1e-05,1.25658]
[1780497679305,60.38,66729.16,65.7,0.01045,1e-05,1.26939]
[1780497680098,60.38,66726.34,65.7,0.01042,1e-05,1.26636]
[1780497685335,60.38,66728.85,65.7,0.01045,1e-05,1.269]
[1780497690566,60.38,66731.82,65.7,0.01048,1e-05,1.2721]
[1780497695585,60.38,66737.32,65.7,0.01052,1e-05,1.27627]
[1780497700620,60.38,66743.22,65.7,0.01058,1e-05,1.2825]
[1780497705659,60.38,66743.1,65.7,0.01057,1e-05,1.28216]
[1780497707673,60.38,66730.19,65.7,0.01044,1e-05,1.2681]
[1780497712709,60.38,66729.37,65.7,0.01043,1e-05,1.26713]
[1780497717744,60.38,66734.54,65.7,0.01048,1e-05,1.27262]
[1780497723788,60.37,66736.65,65.7,0.0105,1e-05,1.27474]
[1780497728823,60.37,66738.05,65.7,0.01052,1e-05,1.27612]
[1780497733858,60.37,66736.66,65.7,0.0105,1e-05,1.27446]
[1780497734865,60.37,66713.1,65.7,0.01027,1e-05,1.24913]
[1780497738051,60.37,66707.36,65.7,0.01021,1e-05,1.24302]
[1780497738117,60.37,66695.19,65.7,0.01009,1e-05,1.23021]
[1780497738307,60.37,66695.19,65.7,0.01009,1e-05,1.23021]
[1780497738370,60.37,66695.19,65.7,0.01009,1e-05,1.23021]
[1780497739083,60.37,66677.48,65.7,0.00992,1e-05,1.21169]
[1780497740261,60.37,66676.81,65.7,0.00991,1e-05,1.21099]
[1780497744228,60.37,66680.93,65.7,0.00995,1e-05,1.21528]
[1780497744303,60.37,66680.93,65.7,0.00995,1e-05,1.21528]
[1780497748963,60.37,66668.67,65.7,0.00984,1e-05,1.20286]
[1780497751991,60.38,66635.13,65.7,0.00951,1e-05,1.16732]
[1780497753002,60.38,66621.98,65.7,0.00939,1e-05,1.15423]
[1780497758036,60.39,66633.45,65.7,0.00951,1e-05,1.16672]
[1780497763080,60.39,66621.43,65.7,0.00941,1e-05,1.15542]
[1780497768113,60.4,66615.68,65.7,0.00936,1e-05,1.15055]
[1780497773147,60.41,66614.69,65.7,0.00936,1e-05,1.15044]
[1780497778184,60.42,66629.03,65.7,0.0095,1e-05,1.16567]
[1780497782766,60.42,66641.28,65.7,0.00962,1e-05,1.17868]
[1780497788256,60.43,66642.46,65.7,0.00964,1e-05,1.18066]
[1780497793348,60.44,66644.59,65.7,0.00966,1e-05,1.18333]
[1780497796418,60.44,66660.61,65.7,0.00982,1e-05,1.20023]
[1780497798157,60.44,66660.61,65.7,0.00982,1e-05,1.20023]
[1780497801195,60.44,66672.31,65.7,0.00993,1e-05,1.21262]
[1780497801929,60.44,66667.1,65.7,0.00988,1e-05,1.20729]
[1780497803343,60.45,66669.46,65.7,0.00991,1e-05,1.2099]
[1780497807403,60.45,66684.92,65.7,0.01006,1e-05,1.22639]
[1780497811052,60.45,66683.97,65.7,0.01005,1e-05,1.22551]
[1780497811896,60.45,66691.04,65.7,0.01011,1e-05,1.23143]
[1780497813257,60.45,66704.63,65.7,0.01024,1e-05,1.24583]
[1780497813683,60.45,66704.63,65.7,0.01024,1e-05,1.24583]
[1780497814235,60.45,66704.63,65.7,0.01024,1e-05,1.24583]
[1780497814953,60.45,66693.33,65.7,0.01013,1e-05,1.2339]
[1780497815404,60.45,66689.85,65.7,0.0101,1e-05,1.23026]
[1780497816809,60.45,66690.66,65.7,0.01011,1e-05,1.23115]
[1780497817252,60.45,66690.66,65.7,0.01011,1e-05,1.23115]
[1780497818146,60.45,66688.7,65.7,0.01009,1e-05,1.22914]
[1780497823517,60.46,66681.88,65.7,0.01002,1e-05,1.22238]
[1780497828552,60.46,66674.01,65.7,0.00995,1e-05,1.21445]
[1780497830566,60.46,66659.66,65.7,0.00982,1e-05,1.19972]
[1780497835604,60.46,66670.62,65.7,0.00992,1e-05,1.21148]
[1780497837762,60.46,66672.58,65.7,0.00994,1e-05,1.2136]
[1780497839518,60.47,66681.91,65.7,0.01003,1e-05,1.22348]
[1780497844668,60.47,66653.9,65.7,0.00977,1e-05,1.19487]
[1780497849703,60.47,66656.92,65.7,0.0098,1e-05,1.19848]
[1780497854738,60.48,66655.12,65.7,0.00979,1e-05,1.19713]
[1780497859774,60.48,66648.86,65.7,0.00974,1e-05,1.19123]
[1780497861788,60.48,66636.34,65.7,0.00962,1e-05,1.17868]
[1780497865590,60.49,66633.36,65.7,0.0096,1e-05,1.17604]
[1780497865655,60.49,66633.36,65.7,0.0096,1e-05,1.17604]
[1780497871868,60.5,66640.36,65.7,0.00966,1e-05,1.18255]
[1780497876903,60.5,66636.0,65.7,0.00963,1e-05,1.17875]
[1780497881938,60.51,66634.71,65.7,0.00962,1e-05,1.17809]
[1780497886977,60.52,66636.89,65.7,0.00965,1e-05,1.18098]
[1780497892022,60.52,66639.06,65.7,0.00967,1e-05,1.18379]
[1780497896043,60.53,66623.92,65.7,0.00954,1e-05,1.16894]
[1780497900438,60.53,66631.15,65.7,0.00961,1e-05,1.17682]
[1780497900442,60.53,66631.15,65.7,0.00961,1e-05,1.17682]
[1780497901317,60.53,66631.15,65.7,0.00961,1e-05,1.17682]
[1780497901332,60.53,66626.07,65.7,0.00956,1e-05,1.17182]
[1780497905129,60.53,66639.4,65.7,0.00969,1e-05,1.18548]
[1780497910181,60.53,66635.84,65.7,0.00965,1e-05,1.18186]
[1780497915204,60.53,66651.64,65.7,0.0098,1e-05,1.19801]
[1780497920239,60.53,66645.46,65.7,0.00974,1e-05,1.19167]
[1780497925274,60.53,66644.65,65.7,0.00974,1e-05,1.19084]
[1780497930309,60.53,66646.97,65.7,0.00976,1e-05,1.19321]
[1780497932327,60.53,66632.54,65.7,0.00961,1e-05,1.17694]
[1780497937362,60.53,66634.14,65.7,0.00963,1e-05,1.17856]
[1780497942397,60.53,66629.41,65.7,0.00958,1e-05,1.17377]
[1780497947432,60.53,66634.74,65.7,0.00963,1e-05,1.17917]
[1780497952468,60.53,66645.04,65.7,0.00973,1e-05,1.18966]
[1780497957503,60.53,66644.72,65.7,0.00973,1e-05,1.18933]
[1780497959940,60.53,66646.36,65.7,0.00974,1e-05,1.19101]
[1780497959991,60.53,66646.36,65.7,0.00974,1e-05,1.19101]
[1780497960120,60.53,66646.36,65.7,0.00974,1e-05,1.19101]
[1780497960163,60.53,66646.36,65.7,0.00974,1e-05,1.19101]
[1780497960243,60.53,66646.86,65.7,0.00975,1e-05,1.19152]
[1780497961734,60.53,66649.97,65.7,0.00978,1e-05,1.19482]
[1780497965260,60.54,66679.7,65.7,0.01006,1e-05,1.22606]
[1780497968331,60.54,66706.49,65.7,0.01033,1e-05,1.25455]
[1780497968832,60.54,66693.88,65.7,0.0102,1e-05,1.24119]
[1780497974626,60.54,66694.01,65.7,0.01021,1e-05,1.24145]
[1780497979666,60.54,66698.49,65.7,0.01025,1e-05,1.24632]
[1780497981760,60.54,66705.03,65.7,0.01032,1e-05,1.2533]
[1780497982444,60.54,66695.12,65.7,0.01022,1e-05,1.24279]
[1780497985317,60.54,66694.75,65.7,0.01022,1e-05,1.24242]
[1780497991166,60.54,66698.01,65.7,0.01025,1e-05,1.24601]
[1780497991796,60.55,66725.51,65.7,0.01051,1e-05,1.27398]
[1780497993002,60.55,66725.51,65.7,0.01051,1e-05,1.27398]
[1780497993072,60.55,66758.28,65.7,0.01084,1e-05,1.30977]
[1780497993991,60.55,66741.82,65.7,0.01068,1e-05,1.29169]
[1780497995156,60.55,66741.82,65.7,0.01068,1e-05,1.29169]
[1780497995818,60.55,66734.92,65.7,0.01061,1e-05,1.28418]
[1780497996488,60.55,66734.92,65.7,0.01061,1e-05,1.28418]
[1780497996958,60.55,66719.83,65.7,0.01045,1e-05,1.26787]
[1780497998051,60.55,66719.83,65.7,0.01045,1e-05,1.26787]
[1780497998247,60.55,66719.83,65.7,0.01045,1e-05,1.26787]
[1780497998505,60.55,66719.83,65.7,0.01045,1e-05,1.26787]
[1780497999101,60.54,66721.83,65.7,0.01047,1e-05,1.26996]
[1780498000067,60.54,66719.96,65.7,0.01045,1e-05,1.26792]
[1780498000867,60.54,66739.02,65.7,0.01065,1e-05,1.28851]
[1780498005902,60.54,66742.11,65.7,0.01067,1e-05,1.29163]
[1780498007103,60.54,66742.11,65.7,0.01067,1e-05,1.29163]
[1780498009189,60.54,66743.05,65.7,0.01068,1e-05,1.29253]
[1780498009954,60.54,66741.86,65.7,0.01067,1e-05,1.29116]
[1780498011418,60.54,66740.61,65.7,0.01066,1e-05,1.28974]
[1780498012589,60.54,66728.92,65.7,0.01054,1e-05,1.27691]
[1780498012861,60.54,66728.92,65.7,0.01054,1e-05,1.27691]
[1780498013088,60.54,66728.92,65.7,0.01054,1e-05,1.27691]
[1780498013839,60.54,66729.08,65.7,0.01054,1e-05,1.27703]
[1780498014242,60.54,66729.08,65.7,0.01054,1e-05,1.27703]
[1780498014946,60.54,66723.36,65.7,0.01048,1e-05,1.27082]
[1780498015597,60.54,66716.5,65.7,0.01041,1e-05,1.2634]
[1780498016286,60.54,66716.5,65.7,0.01041,1e-05,1.2634]
[1780498017029,60.54,66714.17,65.7,0.01039,1e-05,1.26088]
[1780498017573,60.54,66714.12,65.7,0.01039,1e-05,1.26081]
[1780498023022,60.54,66701.87,65.7,0.01027,1e-05,1.2477]
[1780498024029,60.54,66714.31,65.7,0.01039,1e-05,1.26096]
[1780498027679,60.54,66722.68,65.7,0.01047,1e-05,1.26994]
[1780498028176,60.54,66722.68,65.7,0.01047,1e-05,1.26994]
[1780498028823,60.54,66723.65,65.7,0.01048,1e-05,1.27096]
[1780498029371,60.54,66723.65,65.7,0.01048,1e-05,1.27096]
[1780498034156,60.53,66741.44,65.7,0.01066,1e-05,1.29003]
[1780498037239,60.53,66749.97,65.7,0.01074,1e-05,1.29917]
[1780498039134,60.53,66733.51,65.7,0.01058,1e-05,1.28099]
[1780498044169,60.53,66726.12,65.7,0.0105,1e-05,1.27278]
[1780498049204,60.53,66721.59,65.7,0.01045,1e-05,1.26774]
[1780498053233,60.53,66710.99,65.7,0.01033,1e-05,1.25464]
[1780498058296,60.53,66718.28,65.7,0.01041,1e-05,1.26245]
[1780498063327,60.53,66705.95,65.7,0.01028,1e-05,1.24924]
[1780498068362,60.53,66704.47,65.7,0.01027,1e-05,1.24771]
[1780498069370,60.53,66691.44,65.7,0.01014,1e-05,1.23393]
[1780498074404,60.53,66690.39,65.7,0.01013,1e-05,1.233]
[1780498075411,60.53,66696.28,65.7,0.01019,1e-05,1.23927]
[1780498077425,60.53,66703.16,65.7,0.01026,1e-05,1.24662]
[1780498082463,60.53,66708.95,65.7,0.01032,1e-05,1.25284]
[1780498087498,60.53,66722.69,65.7,0.01045,1e-05,1.26754]
[1780498092534,60.53,66727.2,65.7,0.0105,1e-05,1.27224]
[1780498097570,60.53,66734.75,65.7,0.01057,1e-05,1.28021]
[1780498100597,60.53,66718.54,65.7,0.01041,1e-05,1.26263]
[1780498105631,60.53,66718.26,65.7,0.0104,1e-05,1.26227]
[1780498110667,60.53,66713.1,65.7,0.01035,1e-05,1.25671]
[1780498115703,60.53,66709.28,65.7,0.0103,1e-05,1.25103]
[1780498120738,60.53,66709.31,65.7,0.0103,1e-05,1.2511]
[1780498125773,60.53,66708.6,65.7,0.0103,1e-05,1.25038]
[1780498129801,60.53,66696.11,65.7,0.01017,1e-05,1.23721]
[1780498133144,60.53,66716.53,65.7,0.01038,1e-05,1.259]
[1780498134863,60.53,66736.21,65.7,0.01057,1e-05,1.28023]
[1780498139921,60.53,66730.26,65.7,0.01051,1e-05,1.27363]
[1780498144956,60.52,66720.6,65.7,0.01041,1e-05,1.26305]
[1780498147979,60.52,66736.54,65.7,0.01057,1e-05,1.28019]
[1780498153022,60.52,66746.19,65.7,0.01066,1e-05,1.29001]
[1780498157050,60.51,66727.98,65.7,0.01047,1e-05,1.26904]
[1780498158070,60.51,66727.98,65.7,0.01047,1e-05,1.26904]
[1780498158073,60.51,66727.98,65.7,0.01047,1e-05,1.26904]
[1780498158088,60.51,66727.98,65.7,0.01047,1e-05,1.26904]
[1780498158091,60.51,66727.98,65.7,0.01047,1e-05,1.26904]
[1780498158610,60.51,66727.98,65.7,0.01047,1e-05,1.26904]
[1780498159608,60.51,66723.92,65.7,0.01043,1e-05,1.26463]
[1780498159767,60.51,66723.92,65.7,0.01043,1e-05,1.26463]
[1780498159895,60.51,66723.92,65.7,0.01043,1e-05,1.26463]
[1780498160246,60.51,66723.92,65.7,0.01043,1e-05,1.26463]
[1780498160558,60.51,66723.92,65.7,0.01043,1e-05,1.26463]
[1780498161672,60.51,66728.11,65.7,0.01047,1e-05,1.26914]
[1780498162115,60.51,66735.12,65.7,0.01054,1e-05,1.27671]
[1780498167120,60.51,66716.37,65.7,0.01035,1e-05,1.25637]
[1780498172155,60.51,66707.58,65.7,0.01025,1e-05,1.2454]
[1780498174724,60.51,66690.83,65.7,0.01009,1e-05,1.22779]
[1780498180216,60.51,66679.91,65.7,0.00998,1e-05,1.21664]
[1780498182230,60.51,66694.66,65.7,0.01013,1e-05,1.23221]
[1780498187265,60.51,66690.43,65.7,0.01009,1e-05,1.22801]
[1780498192300,60.51,66689.79,65.7,0.01009,1e-05,1.22757]
[1780498197335,60.52,66690.31,65.7,0.01009,1e-05,1.22836]
[1780498200501,60.52,66696.14,65.7,0.01015,1e-05,1.23463]
[1780498200561,60.52,66696.14,65.7,0.01015,1e-05,1.23463]
[1780498200598,60.52,66696.14,65.7,0.01015,1e-05,1.23463]
[1780498200644,60.52,66696.66,65.7,0.01016,1e-05,1.23518]
[1780498201464,60.52,66696.66,65.7,0.01016,1e-05,1.23518]
[1780498201534,60.52,66694.35,65.7,0.01013,1e-05,1.23278]
[1780498203135,60.52,66695.51,65.7,0.01015,1e-05,1.234]
[1780498203162,60.52,66695.51,65.7,0.01015,1e-05,1.234]
[1780498208417,60.52,66695.6,65.7,0.01015,1e-05,1.23427]
[1780498213452,60.52,66697.9,65.7,0.01017,1e-05,1.23684]
[1780498218487,60.52,66694.92,65.7,0.01014,1e-05,1.23386]
[1780498223536,60.52,66680.39,65.7,0.01,1e-05,1.21881]
[1780498228568,60.53,66661.9,65.7,0.00983,1e-05,1.19995]
[1780498229574,60.53,66674.57,65.7,0.00995,1e-05,1.21314]
[1780498234612,60.53,66666.18,65.7,0.00986,1e-05,1.20325]
[1780498239649,60.54,66661.49,65.7,0.00982,1e-05,1.19887]
[1780498244684,60.54,66658.53,65.7,0.0098,1e-05,1.1964]
[1780498248716,60.54,66644.44,65.7,0.00967,1e-05,1.1823]
[1780498253751,60.55,66630.54,65.7,0.00955,1e-05,1.16897]
[1780498258787,60.56,66630.12,65.7,0.00955,1e-05,1.16924]
[1780498263822,60.56,66640.7,65.7,0.00966,1e-05,1.1807]
[1780498266844,60.57,66654.95,65.7,0.00979,1e-05,1.1956]
[1780498267142,60.57,66654.95,65.7,0.00979,1e-05,1.1956]
[1780498271879,60.57,66671.98,65.7,0.00996,1e-05,1.21361]
[1780498272773,60.57,66671.98,65.7,0.00996,1e-05,1.21361]
[1780498273425,60.57,66672.05,65.7,0.00996,1e-05,1.21376]
[1780498275640,60.57,66689.95,65.7,0.01014,1e-05,1.2326]
[1780498280955,60.57,66681.8,65.7,0.01006,1e-05,1.2243]
[1780498284303,60.58,66682.55,65.7,0.01007,1e-05,1.22519]
[1780498286612,60.58,66690.08,65.7,0.01014,1e-05,1.2332]
[1780498290067,60.58,66688.82,65.7,0.01013,1e-05,1.23202]
[1780498291741,60.58,66689.79,65.7,0.01014,1e-05,1.23308]
[1780498291766,60.58,66689.79,65.7,0.01014,1e-05,1.23308]
[1780498291781,60.58,66689.79,65.7,0.01014,1e-05,1.23308]
[1780498294240,60.58,66699.21,65.7,0.01022,1e-05,1.24113]
[1780498294335,60.57,66717.87,65.7,0.0104,1e-05,1.26065]
[1780498295555,60.57,66737.52,65.7,0.01059,1e-05,1.28155]
[1780498296156,60.57,66737.52,65.7,0.01059,1e-05,1.28155]
[1780498296258,60.57,66737.52,65.7,0.01059,1e-05,1.28155]
[1780498296276,60.57,66757.23,65.7,0.01079,1e-05,1.30275]
[1780498301326,60.55,66761.52,65.7,0.01081,1e-05,1.30522]
[1780498303005,60.54,66775.28,65.7,0.01094,1e-05,1.3193]
[1780498303336,60.54,66775.28,65.7,0.01094,1e-05,1.3193]
[1780498303821,60.54,66775.28,65.7,0.01094,1e-05,1.3193]
[1780498309193,60.51,66772.82,65.7,0.01088,1e-05,1.313]
[1780498314289,60.49,66784.13,65.7,0.01098,1e-05,1.32366]
[1780498316308,60.48,66797.84,65.7,0.01112,1e-05,1.33804]
[1780498322288,60.48,66794.04,65.7,0.01107,1e-05,1.33327]
[1780498324303,60.48,66771.59,65.7,0.01084,1e-05,1.30827]
[1780498326270,60.48,66771.88,65.7,0.01084,1e-05,1.30859]
[1780498328273,60.47,66778.78,65.7,0.01091,1e-05,1.31576]
[1780498328937,60.47,66778.78,65.7,0.01091,1e-05,1.31576]
[1780498330478,60.47,66767.05,65.7,0.01078,1e-05,1.30232]
[1780498331425,60.47,66766.38,65.7,0.01077,1e-05,1.30112]
[1780498336420,60.45,66779.63,65.7,0.01089,1e-05,1.31393]
[1780498337137,60.45,66781.16,65.7,0.0109,1e-05,1.31516]
[1780498342429,60.44,66771.5,65.7,0.0108,1e-05,1.304]
[1780498345451,60.44,66757.5,65.7,0.01066,1e-05,1.28863]
[1780498347464,60.44,66745.49,65.7,0.01053,1e-05,1.27557]
[1780498352500,60.44,66738.17,65.7,0.01045,1e-05,1.26601]
[1780498357535,60.44,66742.6,65.7,0.01049,1e-05,1.27078]
[1780498362569,60.44,66730.23,65.7,0.01037,1e-05,1.25748]
[1780498367605,60.44,66731.66,65.7,0.01038,1e-05,1.25901]
[1780498372640,60.44,66724.06,65.7,0.01031,1e-05,1.25088]
[1780498377451,60.44,66727.54,65.7,0.01034,1e-05,1.2546]
[1780498381704,60.44,66714.96,65.7,0.01022,1e-05,1.2412]
[1780498383326,60.44,66715.81,65.7,0.01023,1e-05,1.2421]
[1780498388753,60.44,66726.31,65.7,0.01033,1e-05,1.25328]
[1780498393788,60.44,66722.94,65.7,0.0103,1e-05,1.24969]
[1780498398823,60.44,66723.77,65.7,0.0103,1e-05,1.25057]
[1780498402851,60.44,66738.97,65.7,0.01046,1e-05,1.26687]
[1780498407886,60.44,66741.77,65.7,0.01048,1e-05,1.26989]
[1780498412921,60.44,66739.48,65.7,0.01045,1e-05,1.26577]
[1780498417956,60.44,66738.51,65.7,0.01044,1e-05,1.26472]
[1780498422994,60.44,66749.89,65.7,0.01055,1e-05,1.27702]
[1780498425035,60.44,66777.42,65.7,0.01083,1e-05,1.30716]
[1780498430071,60.44,66766.04,65.7,0.01072,1e-05,1.29464]
[1780498434100,60.44,66781.08,65.7,0.01087,1e-05,1.31121]
[1780498435545,60.44,66796.65,65.7,0.01103,1e-05,1.32856]
[1780498437117,60.44,66812.55,65.7,0.0112,1e-05,1.34645]
[1780498443084,60.44,66804.78,65.7,0.01112,1e-05,1.33768]
[1780498450235,60.44,66787.71,65.7,0.01094,1e-05,1.31858]
[1780498455270,60.44,66786.0,65.7,0.01092,1e-05,1.31667]
[1780498460304,60.44,66783.87,65.7,0.0109,1e-05,1.31431]
[1780498465340,60.44,66778.59,65.7,0.01085,1e-05,1.30846]
[1780498470375,60.44,66776.9,65.7,0.01083,1e-05,1.30659]
[1780498475410,60.44,66783.5,65.7,0.01088,1e-05,1.3122]
[1780498480445,60.44,66779.07,65.7,0.01084,1e-05,1.3073]
[1780498483466,60.44,66761.4,65.7,0.01066,1e-05,1.28788]
[1780498485480,60.44,66746.69,65.7,0.01051,1e-05,1.27189]
[1780498490519,60.44,66748.96,65.7,0.01053,1e-05,1.27435]
[1780498491829,60.44,66748.96,65.7,0.01053,1e-05,1.27435]
[1780498492157,60.44,66748.96,65.7,0.01053,1e-05,1.27435]
[1780498491906,60.44,66748.41,65.7,0.01052,1e-05,1.27376]
[1780498492743,60.44,66749.52,65.7,0.01053,1e-05,1.27496]
[1780498498575,60.44,66744.37,65.7,0.01048,1e-05,1.26939]
[1780498503610,60.44,66741.67,65.7,0.01046,1e-05,1.26647]
[1780498508645,60.44,66733.84,65.7,0.01038,1e-05,1.25806]
[1780498509836,60.44,66733.84,65.7,0.01038,1e-05,1.25806]
[1780498509846,60.44,66726.49,65.7,0.0103,1e-05,1.2502]
[1780498511257,60.44,66719.6,65.7,0.01024,1e-05,1.24287]
[1780498512994,60.44,66720.1,65.7,0.01024,1e-05,1.2434]
[1780498514283,60.44,66720.42,65.7,0.01024,1e-05,1.24374]
[1780498517285,60.44,66720.36,65.7,0.01024,1e-05,1.24367]
[1780498522745,60.44,66720.28,65.7,0.01024,1e-05,1.24359]
[1780498525289,60.44,66715.71,65.7,0.0102,1e-05,1.23874]
[1780498526315,60.44,66724.74,65.7,0.01029,1e-05,1.24833]
[1780498531235,60.44,66723.18,65.7,0.01027,1e-05,1.24667]
[1780498536855,60.44,66728.58,65.7,0.01031,1e-05,1.25079]
[1780498537706,60.44,66728.58,65.7,0.01031,1e-05,1.25079]
[1780498537855,60.44,66739.7,65.7,0.01042,1e-05,1.2627]
[1780498541885,60.44,66722.12,65.7,0.01025,1e-05,1.24391]
[1780498543900,60.44,66709.28,65.7,0.01012,1e-05,1.23033]
[1780498545999,60.44,66693.87,65.7,0.00997,1e-05,1.21419]
[1780498551956,60.44,66687.97,65.7,0.00992,1e-05,1.20805]
[1780498554172,60.44,66691.4,65.7,0.00995,1e-05,1.21161]
[1780498554255,60.44,66697.38,65.7,0.01001,1e-05,1.21785]
[1780498560228,60.44,66690.54,65.7,0.00994,1e-05,1.21072]
[1780498561026,60.44,66670.94,65.7,0.00975,1e-05,1.19048]
[1780498561400,60.44,66670.94,65.7,0.00975,1e-05,1.19048]
[1780498561861,60.44,66670.94,65.7,0.00975,1e-05,1.19048]
[1780498562114,60.44,66670.94,65.7,0.00975,1e-05,1.19048]
[1780498562251,60.44,66657.41,65.7,0.00963,1e-05,1.17667]
[1780498563259,60.44,66657.41,65.7,0.00963,1e-05,1.17667]
[1780498563509,60.44,66654.97,65.7,0.0096,1e-05,1.17419]
[1780498564021,60.44,66654.97,65.7,0.0096,1e-05,1.17419]
[1780498569082,60.44,66652.56,65.7,0.00958,1e-05,1.17175]
[1780498574117,60.44,66661.72,65.7,0.00967,1e-05,1.18106]
[1780498579152,60.44,66656.36,65.7,0.00962,1e-05,1.1756]
[1780498583180,60.44,66669.95,65.7,0.00974,1e-05,1.18947]
[1780498588215,60.44,66670.19,65.7,0.00975,1e-05,1.18971]
[1780498593259,60.44,66668.93,65.7,0.00972,1e-05,1.18684]
[1780498598292,60.44,66662.02,65.7,0.00966,1e-05,1.17979]
[1780498603329,60.44,66672.8,65.7,0.00976,1e-05,1.19081]
[1780498603827,60.44,66672.8,65.7,0.00976,1e-05,1.19081]
[1780498604186,60.44,66672.8,65.7,0.00976,1e-05,1.19081]
[1780498609291,60.44,66671.92,65.7,0.00975,1e-05,1.1899]
[1780498618550,60.44,66663.76,65.7,0.00967,1e-05,1.18156]
[1780498621095,60.44,66659.76,65.7,0.00964,1e-05,1.17749]
[1780498628702,60.44,66672.61,65.7,0.00976,1e-05,1.19061]
[1780498635568,60.44,66683.74,65.7,0.00986,1e-05,1.20207]
[1780498637582,60.44,66697.9,65.7,0.01,1e-05,1.21678]
[1780498642617,60.44,66699.69,65.7,0.01002,1e-05,1.21865]
[1780498647652,60.44,66697.8,65.7,0.01,1e-05,1.21668]
[1780498652689,60.44,66694.45,65.7,0.00995,1e-05,1.21158]
[1780498657724,60.44,66693.6,65.7,0.00994,1e-05,1.2107]
[1780498662761,60.44,66696.9,65.7,0.00998,1e-05,1.21413]
[1780498667795,60.44,66701.41,65.7,0.01002,1e-05,1.21884]
[1780498672796,60.44,66706.27,65.7,0.01007,1e-05,1.22393]
[1780498677868,60.44,66711.09,65.7,0.01011,1e-05,1.229]
[1780498683328,60.44,66712.93,65.7,0.01013,1e-05,1.23093]
[1780498683361,60.44,66712.93,65.7,0.01013,1e-05,1.23093]
[1780498683710,60.44,66712.73,65.7,0.01013,1e-05,1.23072]
[1780498688945,60.44,66718.62,65.7,0.01019,1e-05,1.23694]
[1780498693981,60.44,66727.15,65.7,0.01027,1e-05,1.24599]
[1780498699021,60.44,66736.38,65.7,0.01036,1e-05,1.25585]
[1780498704061,60.44,66743.81,65.7,0.01044,1e-05,1.26383]
[1780498704464,60.44,66743.81,65.7,0.01044,1e-05,1.26383]
[1780498710103,60.44,66735.85,65.7,0.01036,1e-05,1.25528]
[1780498715138,60.44,66724.52,65.7,0.01023,1e-05,1.24157]
[1780498720173,60.44,66724.59,65.7,0.01023,1e-05,1.24164]
[1780498723194,60.44,66738.74,65.7,0.01037,1e-05,1.25673]
[1780498728229,60.44,66739.35,65.7,0.01038,1e-05,1.25739]
[1780498733264,60.44,66731.78,65.7,0.0103,1e-05,1.24929]
[1780498738299,60.44,66724.29,65.7,0.01023,1e-05,1.24132]
[1780498742327,60.44,66736.2,65.7,0.01035,1e-05,1.25401]
[1780498745348,60.44,66755.11,65.7,0.01054,1e-05,1.27437]
[1780498750382,60.44,66740.73,65.7,0.01039,1e-05,1.25887]
[1780498755424,60.44,66742.61,65.7,0.01041,1e-05,1.26089]
[1780498760459,60.44,66744.84,65.7,0.01043,1e-05,1.26328]
[1780498765493,60.44,66743.42,65.7,0.01042,1e-05,1.26176]
[1780498770528,60.44,66735.47,65.7,0.01034,1e-05,1.25323]
[1780498775564,60.44,66728.75,65.7,0.01026,1e-05,1.24443]
[1780498780599,60.44,66730.9,65.7,0.01028,1e-05,1.24672]
[1780498785635,60.44,66735.46,65.7,0.01033,1e-05,1.25158]
[1780498791274,60.44,66739.28,65.7,0.01037,1e-05,1.25567]
[1780498796714,60.44,66737.86,65.7,0.01035,1e-05,1.25415]
[1780498801751,60.44,66735.47,65.7,0.01033,1e-05,1.25159]
[1780498805779,60.44,66721.72,65.7,0.01019,1e-05,1.23697]
[1780498810815,60.44,66722.87,65.7,0.0102,1e-05,1.23819]
[1780498814848,60.44,66739.58,65.7,0.01037,1e-05,1.25599]
[1780498819883,60.44,66731.14,65.7,0.01029,1e-05,1.24697]
[1780498821899,60.44,66745.18,65.7,0.01043,1e-05,1.262]
[1780498824485,60.44,66757.27,65.7,0.01055,1e-05,1.27505]
[1780498829962,60.44,66751.02,65.7,0.01048,1e-05,1.26829]
[1780498831976,60.44,66733.44,65.7,0.01029,1e-05,1.24778]
[1780498837491,60.44,66727.3,65.7,0.01023,1e-05,1.24125]
[1780498838672,60.44,66722.58,65.7,0.01019,1e-05,1.23625]
[1780498844067,60.44,66719.03,65.7,0.01015,1e-05,1.2325]
[1780498849570,60.44,66713.43,65.7,0.0101,1e-05,1.2266]
[1780498851231,60.44,66693.82,65.7,0.00991,1e-05,1.20612]
[1780498857161,60.44,66693.55,65.7,0.00991,1e-05,1.20584]
[1780498861191,60.44,66679.02,65.7,0.00977,1e-05,1.19085]
[1780498866241,60.44,66666.61,65.7,0.00965,1e-05,1.17816]
[1780498870266,60.44,66679.21,65.7,0.00977,1e-05,1.19105]
[1780498875302,60.44,66696.58,65.7,0.00994,1e-05,1.20899]
[1780498877316,60.44,66710.67,65.7,0.01007,1e-05,1.2237]
[1780498880338,60.44,66724.27,65.7,0.0102,1e-05,1.23804]
[1780498885373,60.44,66742.55,65.7,0.01039,1e-05,1.25752]
[1780498890408,60.44,66735.2,65.7,0.01031,1e-05,1.24966]
[1780498895443,60.44,66738.62,65.7,0.01033,1e-05,1.25167]
[1780498900480,60.44,66730.89,65.7,0.01026,1e-05,1.24343]
[1780498904221,60.44,66737.43,65.7,0.01032,1e-05,1.2504]
[1780498904367,60.44,66737.43,65.7,0.01032,1e-05,1.2504]
[1780498908536,60.44,66724.5,65.7,0.01019,1e-05,1.23665]
[1780498913571,60.44,66722.81,65.7,0.01018,1e-05,1.23487]
[1780498918607,60.44,66717.69,65.7,0.01013,1e-05,1.22946]
[1780498921647,60.44,66698.58,65.7,0.00994,1e-05,1.20946]
[1780498924668,60.44,66684.07,65.7,0.0098,1e-05,1.19445]
[1780498929706,60.44,66690.45,65.7,0.00986,1e-05,1.20104]
[1780498934740,60.44,66693.79,65.7,0.0099,1e-05,1.20449]
[1780498937762,60.44,66707.2,65.7,0.01002,1e-05,1.21845]
[1780498941235,60.44,66692.91,65.7,0.00989,1e-05,1.20358]
[1780498943703,60.44,66674.47,65.7,0.00971,1e-05,1.18461]
[1780498946273,60.44,66663.97,65.7,0.00961,1e-05,1.17391]
[1780498949482,60.44,66659.26,65.7,0.00957,1e-05,1.16914]
[1780498954894,60.44,66666.0,65.7,0.00962,1e-05,1.1744]
[1780498959928,60.44,66673.61,65.7,0.00969,1e-05,1.18215]
[1780498964964,60.44,66666.39,65.7,0.00962,1e-05,1.1748]
[1780498969999,60.44,66665.93,65.7,0.00962,1e-05,1.17433]
[1780498975035,60.44,66669.42,65.7,0.00965,1e-05,1.17788]
[1780498980070,60.44,66686.09,65.7,0.00981,1e-05,1.19494]
[1780498983716,60.44,66688.88,65.7,0.00984,1e-05,1.19782]
[1780498983905,60.44,66689.4,65.7,0.00984,1e-05,1.19836]
[1780498989139,60.44,66694.01,65.7,0.00989,1e-05,1.20312]
[1780498994178,60.44,66693.09,65.7,0.00988,1e-05,1.20217]
[1780498999213,60.44,66688.69,65.7,0.00983,1e-05,1.19762]
[1780499004248,60.44,66683.13,65.7,0.00978,1e-05,1.1919]
[1780499009283,60.44,66681.55,65.7,0.00977,1e-05,1.19028]
[1780499014317,60.44,66679.03,65.7,0.00973,1e-05,1.18611]
[1780499019353,60.44,66676.69,65.7,0.00971,1e-05,1.18371]
[1780499024388,60.44,66675.26,65.7,0.00969,1e-05,1.18225]
[1780499029749,60.44,66674.67,65.7,0.00969,1e-05,1.18165]
[1780499035466,60.44,66684.54,65.7,0.00978,1e-05,1.19176]
[1780499040503,60.44,66698.05,65.7,0.00991,1e-05,1.20571]
[1780499041510,60.44,66710.39,65.7,0.01003,1e-05,1.21856]
[1780499043524,60.44,66697.13,65.7,0.0099,1e-05,1.20475]
[1780499047552,60.44,66682.52,65.7,0.00976,1e-05,1.18968]
[1780499051580,60.44,66669.65,65.7,0.00964,1e-05,1.17654]
[1780499056616,60.44,66675.93,65.7,0.0097,1e-05,1.18294]
[1780499061652,60.44,66687.87,65.7,0.00981,1e-05,1.19519]
[1780499066687,60.44,66685.71,65.7,0.00979,1e-05,1.19296]
[1780499068701,60.44,66673.26,65.7,0.00968,1e-05,1.18021]
[1780499073736,60.44,66669.38,65.7,0.00963,1e-05,1.17469]
[1780499078758,60.44,66667.69,65.7,0.00961,1e-05,1.17297]
[1780499079120,60.44,66672.01,65.7,0.00965,1e-05,1.17736]
[1780499084814,60.44,66661.69,65.7,0.00955,1e-05,1.1669]
[1780499089849,60.44,66661.57,65.7,0.00955,1e-05,1.16677]
[1780499094980,60.44,66656.72,65.7,0.00951,1e-05,1.16188]
[1780499096208,60.44,66639.84,65.7,0.00935,1e-05,1.14498]
[1780499099666,60.44,66639.65,65.7,0.00935,1e-05,1.14479]
[1780499104953,60.44,66635.39,65.7,0.00931,1e-05,1.14056]
[1780499109989,60.44,66637.35,65.7,0.00933,1e-05,1.14251]
[1780499115027,60.44,66642.14,65.7,0.00937,1e-05,1.14727]
[1780499120061,60.44,66640.96,65.7,0.00936,1e-05,1.1461]
[1780499125097,60.44,66643.15,65.7,0.00938,1e-05,1.14828]
[1780499130038,60.44,66643.04,65.7,0.00938,1e-05,1.14817]
[1780499130133,60.44,66643.04,65.7,0.00938,1e-05,1.14817]
[1780499130574,60.44,66639.58,65.7,0.00935,1e-05,1.14472]
[1780499134001,60.44,66617.44,65.7,0.00914,1e-05,1.12134]
[1780499136000,60.44,66600.09,65.7,0.00898,1e-05,1.10447]
[1780499137948,60.44,66588.02,65.7,0.00888,1e-05,1.09285]
[1780499140928,60.44,66592.39,65.7,0.00892,1e-05,1.09704]
[1780499146258,60.44,66576.75,65.7,0.00878,1e-05,1.08209]
[1780499148245,60.44,66574.01,65.7,0.00876,1e-05,1.07949]
[1780499153309,60.44,66568.33,65.7,0.00871,1e-05,1.07411]
[1780499158342,60.44,66556.35,65.7,0.00861,1e-05,1.06283]
[1780499163377,60.44,66558.19,65.7,0.00862,1e-05,1.06456]
[1780499168413,60.44,66558.33,65.7,0.00862,1e-05,1.06469]
[1780499173447,60.44,66558.42,65.7,0.00862,1e-05,1.06477]
[1780499178482,60.44,66547.86,65.7,0.00853,1e-05,1.0549]
[1780499183517,60.44,66545.83,65.7,0.00852,1e-05,1.05301]
[1780499188556,60.44,66545.87,65.7,0.00852,1e-05,1.05305]
[1780499194005,60.44,66558.34,65.7,0.00861,1e-05,1.06323]
[1780499199634,60.44,66550.37,65.7,0.00854,1e-05,1.05578]
[1780499203661,60.44,66546.37,65.7,0.00851,1e-05,1.05206]
[1780499204669,60.44,66546.06,65.7,0.00851,1e-05,1.05177]
[1780499209703,60.44,66552.01,65.7,0.00856,1e-05,1.05731]
[1780499214751,60.44,66553.46,65.7,0.00857,1e-05,1.05866]
[1780499219783,60.44,66549.74,65.7,0.00854,1e-05,1.05519]
[1780499221803,60.44,66522.57,65.7,0.00831,1e-05,1.03013]
[1780499222871,60.44,66489.63,65.7,0.00804,1e-05,1.00039]
[1780499223833,60.44,66468.11,65.7,0.00787,1e-05,0.98134]
[1780499224652,60.44,66468.11,65.7,0.00787,1e-05,0.98134]
[1780499228860,60.44,66455.51,65.7,0.00777,1e-05,0.97032]
[1780499231902,60.44,66480.88,65.7,0.00797,1e-05,0.99261]
[1780499236943,60.44,66485.83,65.7,0.00801,1e-05,0.997]
[1780499239698,60.44,66480.96,65.7,0.00797,1e-05,0.99268]
[1780499244794,60.44,66476.6,65.7,0.00794,1e-05,0.98882]
[1780499246007,60.44,66457.51,65.7,0.00779,1e-05,0.97207]
[1780499247014,60.44,66437.73,65.7,0.00764,1e-05,0.95495]
[1780499252049,60.44,66434.76,65.7,0.0076,1e-05,0.95105]
[1780499257085,60.44,66439.83,65.7,0.00764,1e-05,0.9554]
[1780499260106,60.44,66425.47,65.7,0.00753,1e-05,0.94312]
[1780499264142,60.44,66437.36,65.7,0.00762,1e-05,0.95328]
[1780499267166,60.44,66422.54,65.7,0.00751,1e-05,0.94064]
[1780499272200,60.44,66424.49,65.7,0.00752,1e-05,0.94229]
[1780499277236,60.44,66423.6,65.7,0.00752,1e-05,0.94154]
[1780499282272,60.44,66422.52,65.7,0.00751,1e-05,0.94062]
[1780499287913,60.44,66430.24,65.7,0.00757,1e-05,0.94719]
[1780499293296,60.44,66429.88,65.7,0.00757,1e-05,0.94688]
[1780499298415,60.44,66429.17,65.7,0.00756,1e-05,0.94627]
[1780499303976,60.44,66421.13,65.7,0.0075,1e-05,0.93944]
[1780499304060,60.44,66400.84,65.7,0.00735,1e-05,0.92237]
[1780499309492,60.44,66399.84,65.7,0.00734,1e-05,0.92154]
[1780499312839,60.44,66414.83,65.7,0.00744,1e-05,0.93277]
[1780499316543,60.44,66398.68,65.7,0.00732,1e-05,0.91925]
[1780499321579,60.44,66403.16,65.7,0.00735,1e-05,0.92298]
[1780499322586,60.44,66416.78,65.7,0.00746,1e-05,0.93442]
[1780499327622,60.44,66436.63,65.7,0.00761,1e-05,0.95129]
[1780499332659,60.44,66426.93,65.7,0.00753,1e-05,0.94302]
[1780499337694,60.44,66425.98,65.7,0.00753,1e-05,0.94221]
[1780499341722,60.44,66439.06,65.7,0.00763,1e-05,0.95338]
[1780499342410,60.44,66439.06,65.7,0.00763,1e-05,0.95338]
[1780499342733,60.44,66444.97,65.7,0.00767,1e-05,0.95846]
[1780499344435,60.44,66434.06,65.7,0.00759,1e-05,0.94906]
[1780499344747,60.44,66437.22,65.7,0.00761,1e-05,0.95137]
[1780499346809,60.44,66457.51,65.7,0.00776,1e-05,0.96888]
[1780499348126,60.44,66457.51,65.7,0.00776,1e-05,0.96888]
[1780499348227,60.44,66463.23,65.7,0.00781,1e-05,0.97386]
[1780499348740,60.44,66463.23,65.7,0.00781,1e-05,0.97386]
[1780499348788,60.44,66464.53,65.7,0.00782,1e-05,0.975]
[1780499351805,60.44,66463.81,65.7,0.00781,1e-05,0.97437]
[1780499351811,60.44,66450.82,65.7,0.00771,1e-05,0.96308]
[1780499352870,60.44,66450.82,65.7,0.00771,1e-05,0.96308]
[1780499352959,60.44,66448.08,65.7,0.00769,1e-05,0.96064]
[1780499356990,60.44,66458.58,65.7,0.00777,1e-05,0.96974]
[1780499357058,60.44,66462.35,65.7,0.0078,1e-05,0.97302]
[1780499357630,60.44,66462.35,65.7,0.0078,1e-05,0.97302]
[1780499357853,60.44,66463.54,65.7,0.00781,1e-05,0.97406]
[1780499362889,60.44,66456.73,65.7,0.00776,1e-05,0.96813]
[1780499367924,60.44,66463.32,65.7,0.00781,1e-05,0.97387]
[1780499371952,60.44,66451.81,65.7,0.00771,1e-05,0.96249]
[1780499375981,60.44,66471.79,65.7,0.00786,1e-05,0.9799]
[1780499377294,60.44,66471.79,65.7,0.00786,1e-05,0.9799]
[1780499377296,60.44,66472.51,65.7,0.00787,1e-05,0.98053]
[1780499378186,60.44,66472.51,65.7,0.00787,1e-05,0.98053]
[1780499378235,60.44,66467.89,65.7,0.00783,1e-05,0.9764]
[1780499384037,60.44,66467.81,65.7,0.00783,1e-05,0.97633]
[1780499389072,60.44,66460.74,65.7,0.00778,1e-05,0.97016]
[1780499394107,60.44,66462.54,65.7,0.00779,1e-05,0.97173]
[1780499398839,60.44,66462.52,65.7,0.00779,1e-05,0.97171]
[1780499400902,60.44,66466.09,65.7,0.00782,1e-05,0.97483]
[1780499401528,60.44,66470.05,65.7,0.00785,1e-05,0.9783]
[1780499402431,60.44,66476.3,65.7,0.0079,1e-05,0.98379]
[1780499404391,60.44,66478.43,65.7,0.00792,1e-05,0.98566]
[1780499405125,60.44,66478.43,65.7,0.00792,1e-05,0.98566]
[1780499413258,60.43,66472.6,65.7,0.00786,1e-05,0.97966]
[1780499418293,60.43,66476.9,65.7,0.0079,1e-05,0.98344]
[1780499418802,60.43,66476.9,65.7,0.0079,1e-05,0.98344]
[1780499419347,60.43,66476.9,65.7,0.0079,1e-05,0.98344]
[1780499419300,60.43,66476.09,65.7,0.00789,1e-05,0.98264]
[1780499420307,60.43,66476.29,65.7,0.00789,1e-05,0.98282]
[1780499422502,60.43,66476.33,65.7,0.00789,1e-05,0.98285]
[1780499423573,60.43,66474.91,65.7,0.00788,1e-05,0.9816]
[1780499425349,60.43,66476.99,65.7,0.0079,1e-05,0.98343]
[1780499425573,60.43,66476.01,65.7,0.00789,1e-05,0.98257]
[1780499427286,60.43,66479.81,65.7,0.00792,1e-05,0.98592]
[1780499427360,60.43,66481.85,65.7,0.00793,1e-05,0.98772]
[1780499432395,60.42,66478.72,65.7,0.00789,1e-05,0.98312]
[1780499432490,60.42,66478.72,65.7,0.00789,1e-05,0.98312]
[1780499432562,60.42,66478.84,65.7,0.0079,1e-05,0.98323]
[1780499435958,60.42,66482.54,65.7,0.00792,1e-05,0.98649]
[1780499436050,60.42,66491.58,65.7,0.008,1e-05,0.99449]
[1780499436566,60.42,66491.58,65.7,0.008,1e-05,0.99449]
[1780499436610,60.42,66493.19,65.7,0.00801,1e-05,0.99583]
[1780499439322,60.42,66493.41,65.7,0.00801,1e-05,0.99603]
[1780499439330,60.42,66493.41,65.7,0.00801,1e-05,0.99603]
[1780499441466,60.42,66506.71,65.7,0.00812,1e-05,1.00792]
[1780499443490,60.42,66533.31,65.7,0.00834,1e-05,1.03205]
[1780499448921,60.42,66544.09,65.7,0.00842,1e-05,1.04196]
[1780499454058,60.42,66551.45,65.7,0.00849,1e-05,1.04877]
[1780499454567,60.42,66525.21,65.7,0.00827,1e-05,1.02465]
[1780499456016,60.42,66509.55,65.7,0.00814,1e-05,1.01047]
[1780499457591,60.42,66496.12,65.7,0.00803,1e-05,0.99844]
[1780499462634,60.42,66502.43,65.7,0.00808,1e-05,1.00408]
[1780499466664,60.42,66516.68,65.7,0.0082,1e-05,1.01691]
[1780499471699,60.42,66513.53,65.7,0.00817,1e-05,1.01406]
[1780499476735,60.42,66511.81,65.7,0.00816,1e-05,1.01251]
[1780499480763,60.42,66498.43,65.7,0.00805,1e-05,1.0005]
[1780499484793,60.42,66511.71,65.7,0.00816,1e-05,1.01242]
[1780499489829,60.42,66495.07,65.7,0.00802,1e-05,0.99751]
[1780499494863,60.42,66495.01,65.7,0.00801,1e-05,0.99605]
[1780499495990,60.42,66495.01,65.7,0.00801,1e-05,0.99605]
[1780499496065,60.42,66495.01,65.7,0.00801,1e-05,0.99605]
[1780499497656,60.42,66485.38,65.7,0.00794,1e-05,0.98751]
[1780499498189,60.42,66485.38,65.7,0.00794,1e-05,0.98751]
[1780499502737,60.42,66486.05,65.7,0.00794,1e-05,0.98801]
[1780499502922,60.42,66486.93,65.7,0.00795,1e-05,0.98879]
[1780499507966,60.42,66480.37,65.7,0.00789,1e-05,0.98256]
[1780499513277,60.41,66475.21,65.7,0.00785,1e-05,0.97771]
[1780499513341,60.41,66467.82,65.7,0.00779,1e-05,0.97117]
[1780499515297,60.41,66452.65,65.7,0.00767,1e-05,0.95795]
[1780499519060,60.41,66435.52,65.7,0.00754,1e-05,0.94328]
[1780499520570,60.41,66434.4,65.7,0.00753,1e-05,0.94232]
[1780499521073,60.41,66436.69,65.7,0.00755,1e-05,0.94427]
[1780499523269,60.41,66436.8,65.7,0.00755,1e-05,0.94435]
[1780499523301,60.41,66424.73,65.7,0.00746,1e-05,0.9341]
[1780499523885,60.41,66424.73,65.7,0.00746,1e-05,0.9341]
[1780499524457,60.41,66421.73,65.7,0.00743,1e-05,0.93157]
[1780499528341,60.41,66429.26,65.7,0.00749,1e-05,0.93793]
[1780499528352,60.41,66427.94,65.7,0.00748,1e-05,0.93681]
[1780499528963,60.41,66427.94,65.7,0.00748,1e-05,0.93681]
[1780499529136,60.41,66429.44,65.7,0.00749,1e-05,0.93808]
[1780499532161,60.41,66405.86,65.7,0.00732,1e-05,0.91827]
[1780499532853,60.41,66405.86,65.7,0.00732,1e-05,0.91827]
[1780499533167,60.41,66394.86,65.7,0.00724,1e-05,0.90914]
[1780499535182,60.41,66380.98,65.7,0.00713,1e-05,0.89774]
[1780499538206,60.41,66397.71,65.7,0.00726,1e-05,0.9115]
[1780499543241,60.41,66409.93,65.7,0.00735,1e-05,0.92166]
[1780499544852,60.41,66421.64,65.7,0.00743,1e-05,0.93148]
[1780499550232,60.41,66427.6,65.7,0.00748,1e-05,0.93652]
[1780499554326,60.41,66406.37,65.7,0.00731,1e-05,0.91737]
[1780499555326,60.41,66394.37,65.7,0.00722,1e-05,0.90743]
[1780499560361,60.41,66386.87,65.7,0.00717,1e-05,0.90126]
[1780499565396,60.41,66385.56,65.7,0.00716,1e-05,0.90018]
[1780499570431,60.41,66386.29,65.7,0.00716,1e-05,0.90078]
[1780499575466,60.41,66392.8,65.7,0.00721,1e-05,0.90613]
[1780499580501,60.41,66393.03,65.7,0.00721,1e-05,0.90632]
[1780499585538,60.41,66397.46,65.7,0.00724,1e-05,0.90998]
[1780499590573,60.41,66400.02,65.7,0.00726,1e-05,0.91209]
[1780499592855,60.41,66400.67,65.7,0.00727,1e-05,0.91263]
[1780499592900,60.41,66400.75,65.7,0.00727,1e-05,0.9127]
[1780499598706,60.41,66399.37,65.7,0.00726,1e-05,0.91156]
[1780499604926,60.41,66415.15,65.7,0.00738,1e-05,0.9247]
[1780499611527,60.41,66427.31,65.7,0.00747,1e-05,0.93493]
[1780499611744,60.41,66400.21,65.7,0.00725,1e-05,0.91093]
[1780499615774,60.41,66383.52,65.7,0.00713,1e-05,0.89721]
[1780499620809,60.41,66381.74,65.7,0.00712,1e-05,0.89576]
[1780499625843,60.41,66384.47,65.7,0.00714,1e-05,0.89799]
[1780499630879,60.41,66385.98,65.7,0.00715,1e-05,0.89922]
[1780499635914,60.41,66386.27,65.7,0.00715,1e-05,0.89946]
[1780499641089,60.41,66385.33,65.7,0.00715,1e-05,0.89869]
[1780499642968,60.41,66403.61,65.7,0.00728,1e-05,0.91375]
[1780499648020,60.41,66405.97,65.7,0.0073,1e-05,0.91571]
[1780499653056,60.41,66406.02,65.7,0.0073,1e-05,0.91575]
[1780499658091,60.41,66405.93,65.7,0.0073,1e-05,0.91568]
[1780499660620,60.41,66392.56,65.7,0.0072,1e-05,0.90462]
[1780499660843,60.41,66392.56,65.7,0.0072,1e-05,0.90462]
[1780499661113,60.41,66393.92,65.7,0.00721,1e-05,0.90574]
[1780499664137,60.41,66408.5,65.7,0.00732,1e-05,0.91781]
[1780499667156,60.41,66422.32,65.7,0.00742,1e-05,0.92938]
[1780499672191,60.41,66419.87,65.7,0.00739,1e-05,0.92599]
[1780499675810,60.41,66415.43,65.7,0.00736,1e-05,0.92227]
[1780499676385,60.41,66415.43,65.7,0.00736,1e-05,0.92227]
[1780499677768,60.41,66416.02,65.7,0.00736,1e-05,0.92276]
[1780499678574,60.41,66418.75,65.7,0.00738,1e-05,0.92505]
[1780499682890,60.41,66408.69,65.7,0.00731,1e-05,0.91665]
[1780499683661,60.41,66413.45,65.7,0.00734,1e-05,0.92062]
[1780499684347,60.41,66413.45,65.7,0.00734,1e-05,0.92062]
[1780499684348,60.41,66412.46,65.7,0.00733,1e-05,0.91979]
[1780499685154,60.41,66412.46,65.7,0.00733,1e-05,0.91979]
[1780499685288,60.41,66410.07,65.7,0.00732,1e-05,0.9178]
[1780499686898,60.41,66409.24,65.7,0.00731,1e-05,0.91711]
[1780499687302,60.41,66406.44,65.7,0.00729,1e-05,0.91478]
[1780499688328,60.41,66406.44,65.7,0.00729,1e-05,0.91478]
[1780499688383,60.41,66408.3,65.7,0.0073,1e-05,0.91632]
[1780499688820,60.41,66408.3,65.7,0.0073,1e-05,0.91632]
[1780499689322,60.41,66410.08,65.7,0.00732,1e-05,0.91781]
[1780499694357,60.41,66409.94,65.7,0.00732,1e-05,0.91769]
[1780499698287,60.41,66412.99,65.7,0.00734,1e-05,0.92023]
[1780499698717,60.41,66411.7,65.7,0.00733,1e-05,0.91916]
[1780499701949,60.41,66417.34,65.7,0.00737,1e-05,0.92387]
[1780499702111,60.41,66417.34,65.7,0.00737,1e-05,0.92387]
[1780499702948,60.41,66424.06,65.7,0.00742,1e-05,0.92951]
[1780499703426,60.41,66424.65,65.7,0.00743,1e-05,0.93]
[1780499708461,60.41,66425.47,65.7,0.00743,1e-05,0.93069]
[1780499710445,60.41,66425.41,65.7,0.00743,1e-05,0.93064]
[1780499710539,60.41,66431.59,65.7,0.00748,1e-05,0.93586]
[1780499712496,60.41,66444.89,65.7,0.00758,1e-05,0.94717]
[1780499713076,60.41,66444.89,65.7,0.00758,1e-05,0.94717]
[1780499713503,60.41,66446.25,65.7,0.00759,1e-05,0.94833]
[1780499714956,60.41,66448.97,65.7,0.00761,1e-05,0.95046]
[1780499715517,60.41,66459.99,65.7,0.00769,1e-05,0.95973]
[1780499715807,60.41,66459.99,65.7,0.00769,1e-05,0.95973]
[1780499716524,60.41,66456.97,65.7,0.00767,1e-05,0.95712]
[1780499720187,60.4,66452.91,65.7,0.00764,1e-05,0.95351]
[1780499720561,60.4,66454.97,65.7,0.00765,1e-05,0.95525]
[1780499721073,60.4,66454.97,65.7,0.00765,1e-05,0.95525]
[1780499721564,60.4,66453.64,65.7,0.00764,1e-05,0.95411]
[1780499726588,60.4,66453.19,65.7,0.00764,1e-05,0.9536]
[1780499731634,60.4,66455.48,65.7,0.00764,1e-05,0.954]
[1780499736669,60.4,66452.23,65.7,0.00761,1e-05,0.95105]
[1780499741704,60.4,66456.62,65.7,0.00765,1e-05,0.95468]
[1780499744725,60.4,66443.67,65.7,0.00755,1e-05,0.9435]
[1780499747745,60.4,66421.61,65.7,0.00738,1e-05,0.92479]
[1780499750767,60.4,66435.44,65.7,0.00748,1e-05,0.93645]
[1780499756583,60.4,66432.25,65.7,0.00746,1e-05,0.93375]
[1780499757816,60.4,66415.89,65.7,0.00734,1e-05,0.92001]
[1780499762854,60.4,66431.58,65.7,0.00746,1e-05,0.93318]
[1780499766900,60.4,66408.78,65.7,0.00729,1e-05,0.91409]
[1780499771016,60.4,66390.04,65.7,0.00715,1e-05,0.89864]
[1780499776050,60.4,66392.33,65.7,0.00716,1e-05,0.90052]
[1780499781338,60.4,66388.74,65.7,0.00714,1e-05,0.89758]
[1780499787132,60.4,66388.64,65.7,0.00714,1e-05,0.89749]
[1780499793083,60.4,66387.39,65.7,0.00712,1e-05,0.89517]
[1780499798139,60.4,66383.93,65.7,0.00709,1e-05,0.89235]
[1780499803144,60.4,66374.33,65.7,0.00702,1e-05,0.88456]
[1780499808399,60.4,66383.21,65.7,0.00709,1e-05,0.89176]
[1780499808496,60.4,66396.04,65.7,0.00718,1e-05,0.90225]
[1780499811211,60.4,66412.89,65.7,0.00731,1e-05,0.91618]
[1780499816246,60.4,66412.71,65.7,0.0073,1e-05,0.91603]
[1780499821281,60.4,66395.13,65.7,0.00717,1e-05,0.90151]
[1780499823299,60.4,66381.74,65.7,0.00708,1e-05,0.89057]
[1780499825311,60.4,66369.0,65.7,0.00699,1e-05,0.88026]
[1780499830358,60.4,66376.71,65.7,0.00704,1e-05,0.88649]
[1780499835394,60.4,66367.81,65.7,0.00698,1e-05,0.87931]
[1780499840841,60.4,66350.06,65.7,0.00685,1e-05,0.86512]
[1780499842447,60.4,66335.91,65.7,0.00675,1e-05,0.85396]
[1780499847678,60.4,66329.47,65.7,0.00671,1e-05,0.84891]
[1780499850446,60.4,66315.11,65.7,0.00661,1e-05,0.83775]
[1780499857206,60.4,66314.07,65.7,0.0066,1e-05,0.83571]
[1780499861736,60.4,66300.76,65.7,0.00651,1e-05,0.8255]
[1780499868663,60.4,66309.13,65.7,0.00656,1e-05,0.83191]
[1780499873699,60.4,66297.41,65.7,0.00648,1e-05,0.82294]
[1780499878713,60.4,66296.28,65.7,0.00648,1e-05,0.82208]
[1780499883751,60.4,66291.19,65.7,0.00644,1e-05,0.81821]
[1780499883772,60.4,66304.75,65.7,0.00653,1e-05,0.82855]
[1780499888820,60.4,66306.76,65.7,0.00655,1e-05,0.83009]
[1780499892847,60.4,66292.07,65.7,0.00645,1e-05,0.81888]
[1780499897881,60.4,66286.36,65.7,0.00641,1e-05,0.81456]
[1780499902922,60.4,66291.23,65.7,0.00644,1e-05,0.81825]
[1780499903425,60.4,66291.23,65.7,0.00644,1e-05,0.81825]
[1780499903982,60.4,66291.23,65.7,0.00644,1e-05,0.81825]
[1780499903936,60.4,66312.2,65.7,0.00658,1e-05,0.83427]
[1780499904942,60.4,66310.17,65.7,0.00657,1e-05,0.83271]
[1780499909955,60.4,66301.9,65.7,0.00651,1e-05,0.82637]
[1780499911060,60.4,66290.12,65.7,0.00643,1e-05,0.81618]
[1780499916688,60.4,66287.24,65.7,0.00641,1e-05,0.81401]
[1780499922106,60.4,66285.38,65.7,0.00639,1e-05,0.81261]
[1780499927140,60.4,66289.43,65.7,0.00642,1e-05,0.81566]
[1780499932176,60.4,66288.9,65.7,0.00642,1e-05,0.81526]
[1780499937211,60.4,66290.05,65.7,0.00643,1e-05,0.81613]
[1780499942255,60.4,66287.41,65.7,0.00641,1e-05,0.81414]
[1780499947290,60.4,66283.47,65.7,0.00638,1e-05,0.81117]
[1780499948206,60.4,66283.47,65.7,0.00638,1e-05,0.81117]
[1780499948406,60.4,66283.2,65.7,0.00638,1e-05,0.81096]
[1780499953332,60.4,66298.6,65.7,0.00648,1e-05,0.82262]
[1780499954339,60.4,66286.55,65.7,0.0064,1e-05,0.81349]
[1780499959376,60.4,66275.13,65.7,0.00633,1e-05,0.80491]
[1780499964420,60.4,66279.67,65.7,0.00636,1e-05,0.80831]
[1780499966434,60.4,66292.26,65.7,0.00644,1e-05,0.8178]
[1780499971469,60.4,66281.24,65.7,0.00636,1e-05,0.80828]
[1780499976770,60.4,66272.22,65.7,0.0063,1e-05,0.80153]
[1780499977387,60.4,66269.06,65.7,0.00628,1e-05,0.79918]
[1780499977518,60.4,66247.46,65.7,0.00614,1e-05,0.78325]
[1780499978525,60.4,66263.96,65.7,0.00625,1e-05,0.79539]
[1780499980083,60.4,66250.19,65.7,0.00616,1e-05,0.78525]
[1780499980548,60.4,66237.97,65.7,0.00608,1e-05,0.77634]
[1780499982565,60.4,66218.75,65.7,0.00596,1e-05,0.76249]
[1780499984576,60.4,66233.27,65.7,0.00605,1e-05,0.77293]
[1780499988574,60.4,66225.13,65.7,0.006,1e-05,0.76706]
[1780499993729,60.4,66224.89,65.7,0.006,1e-05,0.76689]
[1780499999682,60.4,66233.24,65.7,0.00605,1e-05,0.77291]
[1780500004716,60.4,66231.61,65.7,0.00604,1e-05,0.77173]
[1780500009751,60.4,66232.08,65.7,0.00604,1e-05,0.77207]
[1780500014786,60.4,66237.59,65.7,0.00608,1e-05,0.77606]
[1780500015433,60.4,66237.59,65.7,0.00608,1e-05,0.77606]
[1780500015793,60.4,66237.34,65.7,0.00608,1e-05,0.77588]
[1780500018186,60.4,66236.64,65.7,0.00607,1e-05,0.77537]
[1780500018828,60.4,66236.64,65.7,0.00607,1e-05,0.77537]
[1780500019821,60.4,66251.33,65.7,0.00616,1e-05,0.78608]
[1780500024857,60.4,66247.3,65.7,0.00614,1e-05,0.78313]
[1780500029891,60.4,66239.78,65.7,0.00609,1e-05,0.77765]
[1780500033500,60.4,66237.25,65.7,0.00607,1e-05,0.77464]
[1780500033920,60.4,66237.25,65.7,0.00607,1e-05,0.77464]
[1780500039970,60.4,66225.08,65.7,0.00599,1e-05,0.76586]
[1780500043998,60.4,66209.25,65.7,0.00589,1e-05,0.75457]
[1780500049033,60.4,66205.08,65.7,0.00587,1e-05,0.75162]
[1780500054069,60.4,66199.83,65.7,0.00583,1e-05,0.74791]
[1780500059108,60.4,66184.99,65.7,0.00574,1e-05,0.73753]
[1780500064218,60.4,66173.5,65.7,0.00568,1e-05,0.72957]
[1780500070631,60.4,66169.26,65.7,0.00565,1e-05,0.72665]
[1780500074740,60.4,66155.47,65.7,0.00557,1e-05,0.71723]
[1780500082280,60.4,66157.53,65.7,0.00558,1e-05,0.71863]
[1780500087317,60.4,66148.33,65.7,0.00553,1e-05,0.71239]
[1780500092353,60.4,66141.54,65.7,0.00548,1e-05,0.70671]
[1780500096397,60.4,66158.81,65.7,0.00558,1e-05,0.71839]
[1780500102041,60.4,66154.42,65.7,0.00555,1e-05,0.7154]
[1780500110479,60.4,66134.14,65.7,0.00544,1e-05,0.70176]
[1780500114883,60.4,66152.97,65.7,0.00555,1e-05,0.71442]
[1780500115515,60.4,66171.67,65.7,0.00566,1e-05,0.72719]
[1780500118535,60.4,66188.41,65.7,0.00576,1e-05,0.73877]
[1780500119546,60.4,66201.79,65.7,0.00584,1e-05,0.74815]
[1780500120891,60.4,66224.1,65.7,0.00597,1e-05,0.76399]
[1780500124256,60.4,66239.01,65.7,0.00607,1e-05,0.77474]
[1780500127272,60.4,66256.49,65.7,0.00618,1e-05,0.7875]
[1780500130286,60.4,66241.47,65.7,0.00608,1e-05,0.77653]
[1780500135666,60.4,66242.07,65.7,0.00609,1e-05,0.77696]
[1780500136758,60.4,66242.07,65.7,0.00609,1e-05,0.77696]
[1780500136858,60.4,66243.73,65.7,0.0061,1e-05,0.77817]
[1780500142716,60.4,66246.33,65.7,0.00611,1e-05,0.78006]
[1780500147751,60.4,66226.27,65.7,0.00599,1e-05,0.76555]
[1780500148758,60.4,66207.78,65.7,0.00587,1e-05,0.75238]
[1780500149765,60.4,66195.54,65.7,0.0058,1e-05,0.74376]
[1780500154801,60.4,66194.11,65.7,0.00578,1e-05,0.74162]
[1780500156722,60.4,66197.8,65.7,0.0058,1e-05,0.7442]
[1780500156815,60.4,66205.17,65.7,0.00585,1e-05,0.74938]
[1780500159188,60.4,66207.62,65.7,0.00586,1e-05,0.75111]
[1780500159212,60.4,66208.72,65.7,0.00587,1e-05,0.75189]
[1780500164549,60.4,66218.41,65.7,0.00593,1e-05,0.75877]
[1780500169906,60.4,66220.69,65.7,0.00594,1e-05,0.76039]
[1780500174940,60.4,66221.09,65.7,0.00595,1e-05,0.76068]
[1780500179976,60.4,66220.01,65.7,0.00594,1e-05,0.75991]
[1780500181991,60.4,66197.73,65.7,0.0058,1e-05,0.74415]
[1780500183316,60.4,66197.73,65.7,0.0058,1e-05,0.74415]
[1780500183397,60.4,66193.88,65.7,0.00578,1e-05,0.74146]
[1780500183785,60.4,66193.88,65.7,0.00578,1e-05,0.74146]
[1780500184011,60.4,66198.66,65.7,0.00581,1e-05,0.7448]
[1780500185303,60.4,66198.66,65.7,0.00581,1e-05,0.7448]
[1780500185355,60.4,66200.43,65.7,0.00582,1e-05,0.74605]
[1780500190069,60.4,66200.21,65.7,0.00582,1e-05,0.74589]
[1780500190412,60.4,66207.32,65.7,0.00586,1e-05,0.7509]
[1780500191390,60.4,66220.87,65.7,0.00595,1e-05,0.76052]
[1780500197101,60.4,66225.39,65.7,0.00597,1e-05,0.76376]
[1780500202136,60.4,66236.45,65.7,0.00604,1e-05,0.77171]
[1780500206167,60.4,66260.15,65.7,0.00619,1e-05,0.789]
[1780500210194,60.4,66273.5,65.7,0.00628,1e-05,0.79888]
[1780500215265,60.4,66289.69,65.7,0.00638,1e-05,0.80978]
[1780500220300,60.4,66288.86,65.7,0.00637,1e-05,0.80915]
[1780500225335,60.4,66289.67,65.7,0.00638,1e-05,0.80976]
[1780500230370,60.4,66287.19,65.7,0.00636,1e-05,0.8079]
[1780500231163,60.4,66287.19,65.7,0.00636,1e-05,0.8079]
[1780500234398,60.4,66268.39,65.7,0.00624,1e-05,0.79389]
[1780500238426,60.4,66227.2,65.7,0.00598,1e-05,0.76389]
[1780500239433,60.4,66208.65,65.7,0.00586,1e-05,0.75069]
[1780500241447,60.4,66222.33,65.7,0.00595,1e-05,0.76041]
[1780500242175,60.4,66222.33,65.7,0.00595,1e-05,0.76041]
[1780500242454,60.4,66225.38,65.7,0.00596,1e-05,0.76259]
[1780500242870,60.4,66225.38,65.7,0.00596,1e-05,0.76259]
[1780500243462,60.4,66226.49,65.7,0.00597,1e-05,0.76338]
[1780500247149,60.4,66234.62,65.7,0.00602,1e-05,0.76922]
[1780500247492,60.4,66238.32,65.7,0.00605,1e-05,0.77189]
[1780500247960,60.4,66238.32,65.7,0.00605,1e-05,0.77189]
[1780500248499,60.4,66238.57,65.7,0.00605,1e-05,0.77207]
[1780500253534,60.4,66238.28,65.7,0.00605,1e-05,0.77186]
[1780500258571,60.4,66248.58,65.7,0.00611,1e-05,0.77934]
[1780500263608,60.4,66259.86,65.7,0.00618,1e-05,0.7876]
[1780500268658,60.4,66252.59,65.7,0.00614,1e-05,0.78227]
[1780500273697,60.4,66252.99,65.7,0.00613,1e-05,0.78137]
[1780500278732,60.4,66253.89,65.7,0.00614,1e-05,0.78203]
[1780500283767,60.4,66256.29,65.7,0.00615,1e-05,0.78379]
[1780500288801,60.4,66270.05,65.7,0.00624,1e-05,0.79392]
[1780500294593,60.4,66280.49,65.7,0.00631,1e-05,0.80168]
[1780500294845,60.4,66262.73,65.7,0.00619,1e-05,0.78852]
[1780500299880,60.4,66262.35,65.7,0.00619,1e-05,0.78824]
[1780500302637,60.4,66255.79,65.7,0.00615,1e-05,0.78342]
[1780500302571,60.4,66242.81,65.7,0.00606,1e-05,0.77397]
[1780500302901,60.4,66229.32,65.7,0.00598,1e-05,0.76425]
[1780500304220,60.4,66229.32,65.7,0.00598,1e-05,0.76425]
[1780500305851,60.4,66212.11,65.7,0.00587,1e-05,0.75199]
[1780500309255,60.4,66206.24,65.7,0.00584,1e-05,0.74784]
[1780500309269,60.4,66205.51,65.7,0.00583,1e-05,0.74733]
[1780500315288,60.4,66210.03,65.7,0.00586,1e-05,0.75052]
[1780500317306,60.4,66207.44,65.7,0.00585,1e-05,0.74869]
[1780500317331,60.4,66208.62,65.7,0.00585,1e-05,0.74952]
[1780500318814,60.4,66213.15,65.7,0.00588,1e-05,0.75272]
[1780500319016,60.4,66213.92,65.7,0.00589,1e-05,0.75327]
[1780500322914,60.4,66212.89,65.7,0.00588,1e-05,0.75254]
[1780500323320,60.4,66212.89,65.7,0.00588,1e-05,0.75254]
[1780500323954,60.4,66213.94,65.7,0.00589,1e-05,0.75328]
[1780500324060,60.4,66213.27,65.7,0.00588,1e-05,0.75281]
[1780500329227,60.4,66213.65,65.7,0.00588,1e-05,0.75308]
[1780500329228,60.4,66216.02,65.7,0.0059,1e-05,0.75476]
[1780500333633,60.4,66220.06,65.7,0.00591,1e-05,0.75647]
[1780500334130,60.4,66205.71,65.7,0.00583,1e-05,0.74633]
[1780500336797,60.4,66206.2,65.7,0.00583,1e-05,0.74667]
[1780500337151,60.4,66205.72,65.7,0.00583,1e-05,0.74633]
[1780500342186,60.4,66211.3,65.7,0.00586,1e-05,0.75027]
[1780500342927,60.4,66211.3,65.7,0.00586,1e-05,0.75027]
[1780500343112,60.4,66211.3,65.7,0.00586,1e-05,0.75027]
[1780500343193,60.4,66216.41,65.7,0.00589,1e-05,0.75388]
[1780500343700,60.4,66216.41,65.7,0.00589,1e-05,0.75388]
[1780500344200,60.4,66219.24,65.7,0.00591,1e-05,0.75589]
[1780500346518,60.4,66219.2,65.7,0.00591,1e-05,0.75586]
[1780500346590,60.4,66225.84,65.7,0.00595,1e-05,0.76059]
[1780500347690,60.4,66225.84,65.7,0.00595,1e-05,0.76059]
[1780500347221,60.4,66239.55,65.7,0.00604,1e-05,0.77044]
[1780500351249,60.4,66253.78,65.7,0.00613,1e-05,0.78077]
[1780500354673,60.4,66237.03,65.7,0.00602,1e-05,0.76862]
[1780500360316,60.4,66237.2,65.7,0.00602,1e-05,0.76874]
[1780500365558,60.4,66244.69,65.7,0.00607,1e-05,0.77416]
[1780500366548,60.4,66273.51,65.7,0.00625,1e-05,0.79528]
[1780500371977,60.4,66269.52,65.7,0.00623,1e-05,0.79233]
[1780500374441,60.4,66268.98,65.7,0.00622,1e-05,0.79193]
[1780500374535,60.4,66267.46,65.7,0.00621,1e-05,0.79081]
[1780500377434,60.4,66282.66,65.7,0.00631,1e-05,0.80209]
[1780500381462,60.4,66301.72,65.7,0.00644,1e-05,0.81642]
[1780500386512,60.4,66309.03,65.7,0.00649,1e-05,0.82197]
[1780500391547,60.4,66321.55,65.7,0.00656,1e-05,0.83032]
[1780500395578,60.4,66339.08,65.7,0.00668,1e-05,0.84388]
[1780500398596,60.4,66356.26,65.7,0.0068,1e-05,0.85734]
[1780500402627,60.4,66340.29,65.7,0.00669,1e-05,0.84482]
[1780500407662,60.4,66339.92,65.7,0.00669,1e-05,0.84453]
[1780500412698,60.4,66346.46,65.7,0.00673,1e-05,0.84964]
[1780500415719,60.4,66370.0,65.7,0.00689,1e-05,0.86824]
[1780500420754,60.4,66369.95,65.7,0.00689,1e-05,0.8682]
[1780500425796,60.4,66369.35,65.7,0.00689,1e-05,0.86772]
[1780500430832,60.4,66379.95,65.7,0.00696,1e-05,0.8762]
[1780500435867,60.4,66382.05,65.7,0.00698,1e-05,0.87789]
[1780500439895,60.4,66399.85,65.7,0.00711,1e-05,0.8923]
[1780500445269,60.4,66409.3,65.7,0.00718,1e-05,0.90003]
[1780500446963,60.4,66429.36,65.7,0.00732,1e-05,0.91663]
[1780500449687,60.4,66444.1,65.7,0.00743,1e-05,0.92898]
[1780500450807,60.4,66459.34,65.7,0.00755,1e-05,0.9419]
[1780500453575,60.4,66444.29,65.7,0.00743,1e-05,0.92778]
[1780500458631,60.4,66446.22,65.7,0.00744,1e-05,0.9294]
[1780500464073,60.4,66456.0,65.7,0.00751,1e-05,0.93766]
[1780500469109,60.4,66455.07,65.7,0.00751,1e-05,0.93685]
[1780500474164,60.39,66453.98,65.7,0.0075,1e-05,0.93591]
[1780500475872,60.39,66476.92,65.7,0.00767,1e-05,0.95553]
[1780500476290,60.39,66498.09,65.7,0.00784,1e-05,0.97393]
[1780500478771,60.39,66520.2,65.7,0.00801,1e-05,0.99275]
[1780500480211,60.39,66536.05,65.7,0.00814,1e-05,1.00685]
[1780500482412,60.38,66504.79,65.7,0.00788,1e-05,0.97882]
[1780500484255,60.36,66470.96,65.7,0.0076,1e-05,0.94718]
[1780500489323,60.36,66461.45,65.7,0.00752,1e-05,0.93889]
[1780500492322,60.36,66448.39,65.7,0.00743,1e-05,0.92782]
[1780500497348,60.36,66452.63,65.7,0.00746,1e-05,0.93139]
[1780500502111,60.36,66465.76,65.7,0.00756,1e-05,0.94254]
[1780500502386,60.36,66482.08,65.7,0.00768,1e-05,0.95656]
[1780500507428,60.35,66498.57,65.7,0.0078,1e-05,0.96979]
[1780500512472,60.33,66500.66,65.7,0.00779,1e-05,0.96861]
[1780500517516,60.32,66494.55,65.7,0.00773,1e-05,0.96202]
[1780500520537,60.32,66478.36,65.7,0.00761,1e-05,0.94792]
[1780500525556,60.31,66483.72,65.7,0.00765,1e-05,0.95242]
[1780500530789,60.31,66477.36,65.7,0.0076,1e-05,0.9468]
[1780500534646,60.31,66454.52,65.7,0.00742,1e-05,0.92729]
[1780500539681,60.31,66441.07,65.7,0.00732,1e-05,0.91601]
[1780500542707,60.31,66410.43,65.7,0.0071,1e-05,0.89074]
[1780500547744,60.31,66413.07,65.7,0.00711,1e-05,0.8929]
[1780500552779,60.31,66412.38,65.7,0.00711,1e-05,0.89233]
[1780500556807,60.31,66427.89,65.7,0.00722,1e-05,0.90507]
[1780500558831,60.31,66458.56,65.7,0.00745,1e-05,0.9307]
[1780500563865,60.31,66461.62,65.7,0.00747,1e-05,0.93329]
[1780500568901,60.31,66463.97,65.7,0.00749,1e-05,0.93528]
[1780500572929,60.31,66479.78,65.7,0.0076,1e-05,0.94739]
[1780500577963,60.31,66475.16,65.7,0.00757,1e-05,0.94335]
[1780500583000,60.31,66470.67,65.7,0.00753,1e-05,0.93948]
[1780500588038,60.31,66467.71,65.7,0.00751,1e-05,0.93694]
[1780500593072,60.31,66463.91,65.7,0.00748,1e-05,0.93372]
[1780500598108,60.31,66473.26,65.7,0.00755,1e-05,0.94166]
[1780500603146,60.31,66469.15,65.7,0.00752,1e-05,0.9381]
[1780500608181,60.31,66481.82,65.7,0.00762,1e-05,0.94892]
[1780500611436,60.31,66497.73,65.7,0.00774,1e-05,0.96258]
[1780500613220,60.31,66513.65,65.7,0.00786,1e-05,0.97647]
[1780500618255,60.29,66527.39,65.7,0.00795,1e-05,0.98656]
[1780500620877,60.28,66543.82,65.7,0.00808,1e-05,1.00096]
[1780500623161,60.27,66551.9,65.7,0.00814,1e-05,1.00691]
[1780500623293,60.27,66555.23,65.7,0.00817,1e-05,1.00992]
[1780500624398,60.27,66555.23,65.7,0.00817,1e-05,1.00992]
[1780500625633,60.26,66556.73,65.7,0.00817,1e-05,1.01006]
[1780500627417,60.26,66548.21,65.7,0.0081,1e-05,1.00237]
[1780500630646,60.26,66546.16,65.7,0.00808,1e-05,1.00053]
[1780500632440,60.26,66543.08,65.7,0.00804,1e-05,0.99636]
[1780500633075,60.26,66543.08,65.7,0.00804,1e-05,0.99636]
[1780500634708,60.26,66531.53,65.7,0.00795,1e-05,0.98606]
[1780500641419,60.26,66538.0,65.7,0.008,1e-05,0.99182]
[1780500644505,60.26,66538.66,65.7,0.00801,1e-05,0.99241]
[1780500645058,60.26,66538.66,65.7,0.00801,1e-05,0.99241]
[1780500651495,60.26,66550.93,65.7,0.00811,1e-05,1.0034]
[1780500656530,60.26,66542.31,65.7,0.00804,1e-05,0.99567]
[1780500661565,60.26,66558.66,65.7,0.00817,1e-05,1.01038]
[1780500662817,60.26,66558.66,65.7,0.00817,1e-05,1.01038]
[1780500662871,60.26,66546.64,65.7,0.00807,1e-05,0.99954]
[1780500663581,60.26,66530.28,65.7,0.00794,1e-05,0.98496]
[1780500664553,60.26,66530.28,65.7,0.00794,1e-05,0.98496]
[1780500669596,60.26,66537.42,65.7,0.008,1e-05,0.9913]
[1780500674657,60.26,66536.16,65.7,0.00799,1e-05,0.99018]
[1780500679693,60.26,66525.26,65.7,0.0079,1e-05,0.98051]
[1780500684728,60.26,66535.52,65.7,0.00798,1e-05,0.98961]
[1780500689772,60.26,66538.87,65.7,0.00801,1e-05,0.99259]
[1780500694806,60.26,66528.7,65.7,0.00792,1e-05,0.98216]
[1780500699840,60.26,66518.57,65.7,0.00784,1e-05,0.97323]
[1780500704876,60.26,66515.89,65.7,0.00782,1e-05,0.97088]
[1780500709910,60.26,66516.99,65.7,0.00782,1e-05,0.97184]
[1780500714947,60.26,66512.12,65.7,0.00779,1e-05,0.96758]
[1780500715670,60.26,66512.12,65.7,0.00779,1e-05,0.96758]
[1780500715954,60.26,66499.25,65.7,0.00769,1e-05,0.95639]
[1780500717184,60.26,66499.25,65.7,0.00769,1e-05,0.95639]
[1780500718622,60.26,66489.46,65.7,0.00761,1e-05,0.94795]
[1780500720191,60.26,66484.11,65.7,0.00757,1e-05,0.94336]
[1780500721928,60.26,66479.76,65.7,0.00754,1e-05,0.93964]
[1780500724206,60.26,66487.18,65.7,0.00759,1e-05,0.94599]
[1780500726531,60.26,66494.74,65.7,0.00765,1e-05,0.95249]
[1780500727092,60.26,66508.34,65.7,0.00776,1e-05,0.96428]
[1780500729827,60.26,66506.77,65.7,0.00774,1e-05,0.96292]
[1780500735106,60.26,66488.3,65.7,0.0076,1e-05,0.94695]
[1780500738749,60.26,66483.04,65.7,0.00756,1e-05,0.94245]
[1780500739134,60.26,66470.74,65.7,0.00747,1e-05,0.93198]
[1780500740322,60.26,66465.62,65.7,0.00743,1e-05,0.92765]
[1780500740612,60.26,66465.62,65.7,0.00743,1e-05,0.92765]
[1780500742328,60.26,66458.8,65.7,0.00738,1e-05,0.9219]
[1780500744957,60.26,66458.63,65.7,0.00738,1e-05,0.92176]
[1780500746347,60.26,66469.35,65.7,0.00746,1e-05,0.9308]
[1780500752250,60.26,66464.92,65.7,0.00741,1e-05,0.92571]
[1780500752264,60.26,66452.86,65.7,0.00732,1e-05,0.9156]
[1780500752821,60.26,66452.86,65.7,0.00732,1e-05,0.9156]
[1780500753240,60.26,66437.36,65.7,0.00721,1e-05,0.90273]
[1780500754501,60.26,66430.51,65.7,0.00716,1e-05,0.89709]
[1780500755960,60.26,66430.81,65.7,0.00716,1e-05,0.89733]
[1780500757539,60.26,66422.21,65.7,0.0071,1e-05,0.89029]
[1780500759077,60.26,66417.52,65.7,0.00706,1e-05,0.88647]
[1780500759134,60.26,66417.52,65.7,0.00706,1e-05,0.88647]
[1780500760509,60.26,66406.83,65.7,0.00699,1e-05,0.87781]
[1780500760844,60.26,66406.83,65.7,0.00699,1e-05,0.87781]
[1780500761307,60.26,66412.45,65.7,0.00703,1e-05,0.88235]
[1780500766343,60.26,66414.2,65.7,0.00704,1e-05,0.88377]
[1780500771378,60.26,66405.4,65.7,0.00698,1e-05,0.87666]
[1780500774822,60.26,66388.89,65.7,0.00686,1e-05,0.86344]
[1780500776911,60.26,66374.46,65.7,0.00676,1e-05,0.85202]
[1780500782458,60.26,66361.61,65.7,0.00667,1e-05,0.84195]
[1780500788271,60.26,66371.76,65.7,0.00674,1e-05,0.84989]
[1780500790516,60.26,66357.02,65.7,0.00664,1e-05,0.83838]
[1780500795551,60.26,66360.9,65.7,0.00666,1e-05,0.8414]
[1780500800592,60.26,66360.03,65.7,0.00666,1e-05,0.84072]
[1780500805627,60.26,66380.18,65.7,0.0068,1e-05,0.85653]
[1780500810671,60.26,66387.34,65.7,0.00685,1e-05,0.8622]
[1780500815717,60.26,66358.96,65.7,0.00664,1e-05,0.83864]
[1780500816718,60.26,66334.86,65.7,0.00648,1e-05,0.82008]
[1780500822237,60.26,66325.21,65.7,0.00641,1e-05,0.81275]
[1780500827795,60.26,66314.9,65.7,0.00635,1e-05,0.80497]
[1780500832830,60.26,66308.21,65.7,0.0063,1e-05,0.79996]
[1780500837865,60.26,66307.76,65.7,0.0063,1e-05,0.79963]
[1780500842903,60.26,66312.88,65.7,0.00633,1e-05,0.80346]
[1780500848418,60.26,66312.87,65.7,0.00633,1e-05,0.80345]
[1780500858008,60.26,66320.62,65.7,0.00638,1e-05,0.80928]
[1780500861030,60.26,66334.8,65.7,0.00648,1e-05,0.82004]
[1780500866064,60.26,66337.2,65.7,0.00649,1e-05,0.82187]
[1780500871101,60.26,66334.24,65.7,0.00646,1e-05,0.81838]
[1780500873118,60.26,66321.05,65.7,0.00638,1e-05,0.80839]
[1780500877265,60.26,66305.76,65.7,0.00628,1e-05,0.79693]
[1780500880169,60.26,66287.57,65.7,0.00616,1e-05,0.78347]
[1780500882184,60.26,66271.98,65.7,0.00606,1e-05,0.77209]
[1780500884201,60.26,66250.93,65.7,0.00593,1e-05,0.75694]
[1780500888367,60.26,66237.07,65.7,0.00584,1e-05,0.7471]
[1780500890434,60.26,66224.16,65.7,0.00576,1e-05,0.73803]
[1780500892257,60.26,66210.62,65.7,0.00568,1e-05,0.72861]
[1780500894247,60.26,66205.09,65.7,0.00565,1e-05,0.7248]
[1780500898300,60.26,66218.31,65.7,0.00573,1e-05,0.73395]
[1780500903374,60.26,66225.65,65.7,0.00577,1e-05,0.73907]
[1780500904463,60.26,66232.17,65.7,0.00581,1e-05,0.74364]
[1780500911241,60.26,66229.85,65.7,0.0058,1e-05,0.74201]
[1780500913195,60.26,66214.3,65.7,0.0057,1e-05,0.73116]
[1780500915704,60.26,66226.11,65.7,0.00578,1e-05,0.73939]
[1780500921036,60.26,66232.07,65.7,0.00581,1e-05,0.74357]
[1780500927514,60.26,66236.98,65.7,0.00584,1e-05,0.74703]
[1780500930006,60.26,66244.8,65.7,0.00589,1e-05,0.75257]
[1780500935570,60.26,66248.34,65.7,0.0059,1e-05,0.75393]
[1780500940605,60.26,66249.56,65.7,0.00591,1e-05,0.7548]
[1780500945642,60.26,66250.99,65.7,0.00592,1e-05,0.75582]
[1780500950677,60.26,66252.76,65.7,0.00593,1e-05,0.75708]
[1780500954705,60.26,66268.19,65.7,0.00603,1e-05,0.76817]
[1780500957728,60.26,66287.7,65.7,0.00615,1e-05,0.78238]
[1780500958734,60.26,66303.8,65.7,0.00625,1e-05,0.79427]
[1780500960748,60.26,66321.34,65.7,0.00637,1e-05,0.80739]
[1780500965799,60.26,66325.41,65.7,0.0064,1e-05,0.81046]
[1780500970833,60.26,66322.44,65.7,0.00638,1e-05,0.80822]
[1780500975890,60.26,66311.49,65.7,0.0063,1e-05,0.8]
[1780500979917,60.26,66291.41,65.7,0.00617,1e-05,0.7851]
[1780500983946,60.26,66306.6,65.7,0.00627,1e-05,0.79635]
[1780500988982,60.26,66297.68,65.7,0.00621,1e-05,0.78973]
[1780500994020,60.26,66307.72,65.7,0.00627,1e-05,0.79598]
[1780500998048,60.26,66327.3,65.7,0.0064,1e-05,0.81067]
[1780501003083,60.26,66331.97,65.7,0.00643,1e-05,0.8142]
[1780501008181,60.26,66335.57,65.7,0.00645,1e-05,0.81694]
[1780501009126,60.26,66308.16,65.7,0.00627,1e-05,0.7963]
[1780501014161,60.26,66300.42,65.7,0.00622,1e-05,0.79056]
[1780501019196,60.26,66293.88,65.7,0.00618,1e-05,0.78573]
[1780501024392,60.26,66282.43,65.7,0.00611,1e-05,0.77733]
[1780501027253,60.26,66259.25,65.7,0.00596,1e-05,0.76056]
[1780501028259,60.26,66242.54,65.7,0.00586,1e-05,0.74866]
[1780501030313,60.26,66236.91,65.7,0.00582,1e-05,0.74469]
[1780501030404,60.26,66235.27,65.7,0.00581,1e-05,0.74353]
[1780501035248,60.26,66242.21,65.7,0.00586,1e-05,0.74843]
[1780501036335,60.26,66223.43,65.7,0.00574,1e-05,0.73524]
[1780501039421,60.26,66218.57,65.7,0.00571,1e-05,0.73186]
[1780501045398,60.26,66208.63,65.7,0.00565,1e-05,0.72498]
[1780501050433,60.26,66200.39,65.7,0.0056,1e-05,0.71933]
[1780501054563,60.26,66198.06,65.7,0.00558,1e-05,0.71662]
[1780501056475,60.26,66180.27,65.7,0.00548,1e-05,0.70456]
[1780501057587,60.26,66180.27,65.7,0.00548,1e-05,0.70456]
[1780501059451,60.26,66181.02,65.7,0.00548,1e-05,0.70507]
[1780501061668,60.26,66176.44,65.7,0.00546,1e-05,0.70199]
[1780501062926,60.26,66181.38,65.7,0.00548,1e-05,0.70531]
[1780501064705,60.26,66182.37,65.7,0.00549,1e-05,0.70598]
[1780501074611,60.26,66176.46,65.7,0.00546,1e-05,0.702]
[1780501076574,60.26,66178.54,65.7,0.00547,1e-05,0.7034]
[1780501077649,60.26,66150.96,65.7,0.00531,1e-05,0.68507]
[1780501077945,60.26,66150.96,65.7,0.00531,1e-05,0.68507]
[1780501079738,60.26,66126.88,65.7,0.00518,1e-05,0.6694]
[1780501079782,60.26,66126.88,65.7,0.00518,1e-05,0.6694]
[1780501079970,60.26,66126.88,65.7,0.00518,1e-05,0.6694]
[1780501080911,60.26,66129.12,65.7,0.00519,1e-05,0.67084]
[1780501082743,60.26,66129.88,65.7,0.00519,1e-05,0.67134]
[1780501087764,60.26,66128.78,65.7,0.00519,1e-05,0.67062]
[1780501088058,60.26,66117.97,65.7,0.00513,1e-05,0.66368]
[1780501088713,60.26,66113.71,65.7,0.0051,1e-05,0.66095]
[1780501088816,60.26,66113.71,65.7,0.0051,1e-05,0.66095]
[1780501089605,60.26,66113.71,65.7,0.0051,1e-05,0.66095]
[1780501089720,60.26,66136.03,65.7,0.00523,1e-05,0.67532]
[1780501090738,60.26,66149.99,65.7,0.0053,1e-05,0.68444]
[1780501092749,60.26,66168.51,65.7,0.00541,1e-05,0.69669]
[1780501097791,60.26,66180.93,65.7,0.00548,1e-05,0.70501]
[1780501103537,60.26,66172.98,65.7,0.00544,1e-05,0.69967]
[1780501107669,60.26,66160.81,65.7,0.00537,1e-05,0.69157]
[1780501111752,60.26,66149.03,65.7,0.00529,1e-05,0.68273]
[1780501116936,60.26,66139.78,65.7,0.00524,1e-05,0.67669]
[1780501121962,60.26,66141.29,65.7,0.00525,1e-05,0.67767]
[1780501123976,60.26,66159.83,65.7,0.00535,1e-05,0.68984]
[1780501129013,60.26,66151.23,65.7,0.0053,1e-05,0.68417]
[1780501134048,60.26,66149.34,65.7,0.00529,1e-05,0.68293]
[1780501139083,60.26,66150.3,65.7,0.0053,1e-05,0.68356]
[1780501142104,60.26,66170.42,65.7,0.00541,1e-05,0.69687]
[1780501145335,60.26,66184.88,65.7,0.0055,1e-05,0.70656]
[1780501151179,60.26,66186.09,65.7,0.0055,1e-05,0.70738]
[1780501154590,60.26,66198.09,65.7,0.00557,1e-05,0.71552]
[1780501160248,60.26,66200.81,65.7,0.00559,1e-05,0.71738]
[1780501163271,60.26,66217.57,65.7,0.00569,1e-05,0.7289]
[1780501168306,60.26,66207.53,65.7,0.00563,1e-05,0.72198]
[1780501173341,60.26,66197.81,65.7,0.00556,1e-05,0.71422]
[1780501175355,60.26,66216.0,65.7,0.00567,1e-05,0.72669]
[1780501180390,60.26,66220.22,65.7,0.0057,1e-05,0.72961]
[1780501185425,60.26,66220.7,65.7,0.0057,1e-05,0.72994]
[1780501188446,60.26,66235.15,65.7,0.00579,1e-05,0.74001]
[1780501190462,60.26,66217.23,65.7,0.00568,1e-05,0.72754]
[1780501193482,60.26,66200.81,65.7,0.00558,1e-05,0.71626]
[1780501197510,60.26,66188.45,65.7,0.00551,1e-05,0.70787]
[1780501198518,60.26,66201.51,65.7,0.00559,1e-05,0.71674]
[1780501203552,60.26,66195.61,65.7,0.00555,1e-05,0.71272]
[1780501208588,60.26,66188.96,65.7,0.00551,1e-05,0.70821]
[1780501210602,60.26,66169.05,65.7,0.0054,1e-05,0.69486]
[1780501212845,60.26,66167.43,65.7,0.00539,1e-05,0.69379]
[1780501213930,60.26,66164.15,65.7,0.00537,1e-05,0.69161]
[1780501215210,60.26,66178.19,65.7,0.00545,1e-05,0.70097]
[1780501215810,60.26,66178.19,65.7,0.00545,1e-05,0.70097]
[1780501216784,60.26,66182.01,65.7,0.00547,1e-05,0.70353]
[1780501222705,60.26,66177.81,65.7,0.00545,1e-05,0.70071]
[1780501227740,60.26,66188.2,65.7,0.00551,1e-05,0.7077]
[1780501232776,60.26,66184.02,65.7,0.00547,1e-05,0.70378]
[1780501237811,60.26,66176.55,65.7,0.00543,1e-05,0.69877]
[1780501239825,60.26,66161.03,65.7,0.00534,1e-05,0.68846]
[1780501244859,60.26,66155.69,65.7,0.00531,1e-05,0.68494]
[1780501249895,60.26,66155.84,65.7,0.00531,1e-05,0.68504]
[1780501254930,60.26,66158.74,65.7,0.00533,1e-05,0.68695]
[1780501255500,60.26,66158.74,65.7,0.00533,1e-05,0.68695]
[1780501256564,60.26,66157.22,65.7,0.00532,1e-05,0.68595]
[1780501260974,60.26,66144.16,65.7,0.00525,1e-05,0.6774]
[1780501266009,60.26,66152.68,65.7,0.0053,1e-05,0.68297]
[1780501271044,60.26,66150.64,65.7,0.00528,1e-05,0.68163]
[1780501274067,60.26,66164.02,65.7,0.00536,1e-05,0.69044]
[1780501279102,60.26,66164.36,65.7,0.00536,1e-05,0.69066]
[1780501284137,60.26,66154.15,65.7,0.0053,1e-05,0.68393]
[1780501289172,60.26,66164.62,65.7,0.00536,1e-05,0.69083]
[1780501294207,60.26,66161.68,65.7,0.00534,1e-05,0.6878]
[1780501299242,60.26,66160.61,65.7,0.00533,1e-05,0.6871]
[1780501304277,60.26,66169.12,65.7,0.00538,1e-05,0.69273]
[1780501309312,60.26,66162.05,65.7,0.00534,1e-05,0.68805]
[1780501314347,60.26,66156.73,65.7,0.00531,1e-05,0.68454]
[1780501319382,60.26,66170.7,65.7,0.00539,1e-05,0.69378]
[1780501323411,60.26,66183.49,65.7,0.00546,1e-05,0.70232]
[1780501328445,60.26,66161.48,65.7,0.00534,1e-05,0.68767]
[1780501333480,60.26,66152.08,65.7,0.00528,1e-05,0.68149]
[1780501337507,60.26,66166.39,65.7,0.00536,1e-05,0.69092]
[1780501342543,60.26,66173.27,65.7,0.0054,1e-05,0.69549]
[1780501347578,60.26,66167.07,65.7,0.00537,1e-05,0.69137]
[1780501352613,60.26,66172.38,65.7,0.00539,1e-05,0.6938]
[1780501357648,60.26,66177.55,65.7,0.00542,1e-05,0.69725]
[1780501362683,60.26,66176.41,65.7,0.00541,1e-05,0.69649]
[1780501366418,60.26,66177.21,65.7,0.00542,1e-05,0.69702]
[1780501368552,60.26,66176.12,65.7,0.00541,1e-05,0.69629]
[1780501370323,60.26,66182.68,65.7,0.00545,1e-05,0.70068]
[1780501375774,60.26,66182.52,65.7,0.00545,1e-05,0.70057]
[1780501380809,60.26,66191.66,65.7,0.0055,1e-05,0.70672]
[1780501385856,60.26,66185.7,65.7,0.00547,1e-05,0.7027]
[1780501390891,60.26,66185.31,65.7,0.00547,1e-05,0.70244]
[1780501395930,60.26,66191.4,65.7,0.0055,1e-05,0.70654]
[1780501400965,60.26,66191.64,65.7,0.0055,1e-05,0.7067]
[1780501406000,60.26,66187.86,65.7,0.00548,1e-05,0.70416]
[1780501406164,60.26,66187.86,65.7,0.00548,1e-05,0.70416]
[1780501408743,60.26,66192.71,65.7,0.00551,1e-05,0.70743]
[1780501409036,60.26,66206.49,65.7,0.00559,1e-05,0.71679]
[1780501410045,60.26,66227.98,65.7,0.00572,1e-05,0.73159]
[1780501411982,60.26,66218.55,65.7,0.00565,1e-05,0.72394]
[1780501417095,60.26,66218.03,65.7,0.00565,1e-05,0.72358]
[1780501421996,60.26,66226.34,65.7,0.0057,1e-05,0.72932]
[1780501423077,60.26,66215.97,65.7,0.00564,1e-05,0.72216]
[1780501426804,60.26,66215.48,65.7,0.00563,1e-05,0.72182]
[1780501427875,60.26,66215.05,65.7,0.00563,1e-05,0.72153]
[1780501429493,60.26,66207.7,65.7,0.00559,1e-05,0.7165]
[1780501432200,60.26,66226.75,65.7,0.0057,1e-05,0.7296]
[1780501437236,60.26,66227.61,65.7,0.00571,1e-05,0.7302]
[1780501442271,60.26,66234.21,65.7,0.00575,1e-05,0.73479]
[1780501447306,60.26,66231.18,65.7,0.00573,1e-05,0.73268]
[1780501449497,60.26,66228.47,65.7,0.00571,1e-05,0.7308]
[1780501455363,60.26,66220.57,65.7,0.00566,1e-05,0.72533]
[1780501457336,60.26,66221.93,65.7,0.00567,1e-05,0.72627]
[1780501462411,60.26,66222.07,65.7,0.00567,1e-05,0.72636]
[1780501467446,60.26,66236.15,65.7,0.00576,1e-05,0.73614]
[1780501472482,60.26,66236.72,65.7,0.00575,1e-05,0.7354]
[1780501476510,60.26,66249.39,65.7,0.00583,1e-05,0.74429]
[1780501479679,60.26,66236.26,65.7,0.00575,1e-05,0.73508]
[1780501481545,60.26,66219.32,65.7,0.00565,1e-05,0.72334]
[1780501482619,60.26,66219.32,65.7,0.00565,1e-05,0.72334]
[1780501486581,60.26,66206.12,65.7,0.00557,1e-05,0.7143]
[1780501489867,60.26,66200.63,65.7,0.00554,1e-05,0.71057]
[1780501499672,60.26,66177.28,65.7,0.0054,1e-05,0.69488]
[1780501504718,60.26,66186.76,65.7,0.00546,1e-05,0.70121]
[1780501509754,60.26,66190.23,65.7,0.00548,1e-05,0.70354]
[1780501511768,60.26,66177.18,65.7,0.0054,1e-05,0.69481]
[1780501516803,60.26,66194.82,65.7,0.0055,1e-05,0.70664]
[1780501517809,60.26,66206.65,65.7,0.00557,1e-05,0.71466]
[1780501521842,60.26,66227.88,65.7,0.0057,1e-05,0.72925]
[1780501526878,60.26,66221.34,65.7,0.00566,1e-05,0.72473]
[1780501531913,60.26,66211.08,65.7,0.00559,1e-05,0.71657]
[1780501536949,60.26,66201.88,65.7,0.00554,1e-05,0.7103]
[1780501541984,60.26,66210.14,65.7,0.00559,1e-05,0.71592]
[1780501547018,60.26,66217.29,65.7,0.00563,1e-05,0.72082]
[1780501552053,60.26,66216.17,65.7,0.00562,1e-05,0.72005]
[1780501557089,60.26,66210.13,65.7,0.00558,1e-05,0.71592]
[1780501562124,60.26,66221.9,65.7,0.00565,1e-05,0.72399]
[1780501567161,60.26,66226.16,65.7,0.00568,1e-05,0.72693]
[1780501569175,60.26,66211.44,65.7,0.00559,1e-05,0.71681]
[1780501574209,60.26,66204.59,65.7,0.00555,1e-05,0.71214]
[1780501579245,60.26,66203.48,65.7,0.00555,1e-05,0.71139]
[1780501582286,60.26,66183.83,65.7,0.00543,1e-05,0.69815]
[1780501587310,60.26,66199.29,65.7,0.00552,1e-05,0.70855]
[1780501589340,60.26,66187.23,65.7,0.00545,1e-05,0.70043]
[1780501590332,60.26,66172.87,65.7,0.00537,1e-05,0.69086]
[1780501591339,60.26,66160.79,65.7,0.00529,1e-05,0.68181]
[1780501596374,60.26,66158.87,65.7,0.00528,1e-05,0.68055]
[1780501598388,60.26,66138.19,65.7,0.00517,1e-05,0.66713]
[1780501601423,60.26,66123.56,65.7,0.00509,1e-05,0.65777]
[1780501607424,60.26,66122.2,65.7,0.00508,1e-05,0.65691]
[1780501612998,60.26,66122.31,65.7,0.00508,1e-05,0.65698]
[1780501617809,60.26,66108.62,65.7,0.00501,1e-05,0.64832]
[1780501618048,60.26,66091.93,65.7,0.00492,1e-05,0.63791]
[1780501620140,60.26,66073.72,65.7,0.00482,1e-05,0.6267]
[1780501620984,60.26,66086.58,65.7,0.00489,1e-05,0.6346]
[1780501622600,60.26,66101.81,65.7,0.00497,1e-05,0.64406]
[1780501627038,60.26,66114.39,65.7,0.00504,1e-05,0.65196]
[1780501633237,60.26,66112.85,65.7,0.00503,1e-05,0.65099]
[1780501634684,60.26,66078.94,65.7,0.00485,1e-05,0.6299]
[1780501636024,60.26,66078.94,65.7,0.00485,1e-05,0.6299]
[1780501638715,60.26,66062.53,65.7,0.00476,1e-05,0.6199]
[1780501643753,60.26,66062.67,65.7,0.00476,1e-05,0.61998]
[1780501646775,60.26,66050.08,65.7,0.0047,1e-05,0.6124]
[1780501647729,60.26,66050.08,65.7,0.0047,1e-05,0.6124]
[1780501648991,60.26,66051.84,65.7,0.00471,1e-05,0.61346]
[1780501654192,60.26,66049.88,65.7,0.00469,1e-05,0.61129]
[1780501656528,60.26,66038.32,65.7,0.00463,1e-05,0.6044]
[1780501657575,60.26,66024.45,65.7,0.00456,0.0,0.59623]
[1780501657611,60.26,66024.45,65.7,0.00456,0.0,0.59623]
[1780501658492,60.26,66024.45,65.7,0.00456,0.0,0.59623]
[1780501659175,60.26,66036.8,65.7,0.00463,1e-05,0.6035]
[1780501662168,60.26,66051.39,65.7,0.0047,1e-05,0.61219]
[1780501664155,60.26,66069.23,65.7,0.00479,1e-05,0.62295]
[1780501667947,60.26,66057.06,65.7,0.00473,1e-05,0.61559]
[1780501673263,60.26,66057.43,65.7,0.00473,1e-05,0.61582]
[1780501673322,60.26,66074.56,65.7,0.00482,1e-05,0.6262]
[1780501678621,60.26,66063.07,65.7,0.00476,1e-05,0.61922]
[1780501683498,60.26,66075.64,65.7,0.00482,1e-05,0.62686]
[1780501685080,60.26,66094.9,65.7,0.00492,1e-05,0.63872]
[1780501690261,60.26,66097.0,65.7,0.00494,1e-05,0.64003]
[1780501692305,60.26,66077.4,65.7,0.00483,1e-05,0.62794]
[1780501697373,60.26,66071.88,65.7,0.0048,1e-05,0.62457]
[1780501703209,60.26,66062.56,65.7,0.00476,1e-05,0.61891]
[1780501706232,60.26,66080.73,65.7,0.00485,1e-05,0.62998]
[1780501707239,60.26,66093.16,65.7,0.00492,1e-05,0.63764]
[1780501712274,60.26,66091.59,65.7,0.0049,1e-05,0.63564]
[1780501717309,60.26,66077.09,65.7,0.00482,1e-05,0.62673]
[1780501720330,60.26,66091.42,65.7,0.0049,1e-05,0.63554]
[1780501725368,60.26,66093.65,65.7,0.00491,1e-05,0.63692]
[1780501730403,60.26,66094.49,65.7,0.00491,1e-05,0.63744]
[1780501735438,60.26,66092.25,65.7,0.0049,1e-05,0.63605]
[1780501740479,60.26,66095.26,65.7,0.00492,1e-05,0.63792]
[1780501742497,60.26,66081.2,65.7,0.00484,1e-05,0.62925]
[1780501744518,60.26,66094.88,65.7,0.00492,1e-05,0.63768]
[1780501746536,60.26,66111.35,65.7,0.005,1e-05,0.64796]
[1780501751565,60.26,66114.66,65.7,0.00502,1e-05,0.65004]
[1780501756600,60.26,66114.52,65.7,0.00502,1e-05,0.64995]
[1780501761635,60.26,66120.9,65.7,0.00506,1e-05,0.65398]
[1780501763649,60.26,66135.56,65.7,0.00514,1e-05,0.66332]
[1780501765675,60.26,66160.44,65.7,0.00527,1e-05,0.67943]
[1780501770678,60.26,66162.29,65.7,0.00528,1e-05,0.68064]
[1780501775757,60.26,66159.77,65.7,0.00526,1e-05,0.67791]
[1780501780792,60.26,66154.62,65.7,0.00523,1e-05,0.67456]
[1780501782816,60.26,66170.7,65.7,0.00532,1e-05,0.68508]
[1780501787861,60.26,66178.71,65.7,0.00537,1e-05,0.69037]
[1780501792895,60.26,66182.68,65.7,0.00539,1e-05,0.693]
[1780501797931,60.26,66187.46,65.7,0.00542,1e-05,0.69619]
[1780501802966,60.26,66198.5,65.7,0.00548,1e-05,0.70359]
[1780501808008,60.26,66212.65,65.7,0.00557,1e-05,0.71317]
[1780501813037,60.26,66204.31,65.7,0.00552,1e-05,0.70751]
[1780501818072,60.26,66199.41,65.7,0.00549,1e-05,0.7042]
[1780501820088,60.26,66216.34,65.7,0.00559,1e-05,0.71568]
[1780501825123,60.26,66226.59,65.7,0.00565,1e-05,0.72271]
[1780501829152,60.26,66242.6,65.7,0.00574,1e-05,0.7338]
[1780501834187,60.26,66242.75,65.7,0.00574,1e-05,0.73277]
[1780501839225,60.26,66260.42,65.7,0.00584,1e-05,0.74516]
[1780501843253,60.26,66248.32,65.7,0.00577,1e-05,0.73665]
[1780501847883,60.26,66231.75,65.7,0.00567,1e-05,0.72514]
[1780501853324,60.26,66221.16,65.7,0.00561,1e-05,0.71786]
[1780501856677,60.26,66205.81,65.7,0.00552,1e-05,0.70741]
[1780501861815,60.26,66202.35,65.7,0.0055,1e-05,0.70507]
[1780501865024,60.26,66215.94,65.7,0.00558,1e-05,0.71429]
[1780501866505,60.26,66219.62,65.7,0.0056,1e-05,0.7168]
[1780501867584,60.26,66220.04,65.7,0.0056,1e-05,0.71709]
[1780501873465,60.26,66219.2,65.7,0.0056,1e-05,0.71652]
[1780501878504,60.26,66229.23,65.7,0.00566,1e-05,0.7234]
[1780501880517,60.26,66244.61,65.7,0.00575,1e-05,0.73406]
[1780501885553,60.26,66237.38,65.7,0.0057,1e-05,0.72903]
[1780501890590,60.26,66248.73,65.7,0.00577,1e-05,0.73694]
[1780501895625,60.26,66245.2,65.7,0.00574,1e-05,0.73333]
[1780501900660,60.26,66244.14,65.7,0.00574,1e-05,0.7326]
[1780501904688,60.26,66226.78,65.7,0.00563,1e-05,0.72059]
[1780501908715,60.26,66239.88,65.7,0.00571,1e-05,0.72963]
[1780501911738,60.26,66227.82,65.7,0.00564,1e-05,0.7213]
[1780501916775,60.26,66227.09,65.7,0.00563,1e-05,0.7208]
[1780501921828,60.26,66226.43,65.7,0.00563,1e-05,0.72035]
[1780501923828,60.26,66238.93,65.7,0.0057,1e-05,0.72897]
[1780501928863,60.26,66230.62,65.7,0.00566,1e-05,0.72323]
[1780501933899,60.26,66204.93,65.7,0.0055,1e-05,0.70571]
[1780501935913,60.26,66191.31,65.7,0.00542,1e-05,0.69656]
[1780501937927,60.26,66176.15,65.7,0.00534,1e-05,0.6865]
[1780501938897,60.26,66176.15,65.7,0.00534,1e-05,0.6865]
[1780501940334,60.26,66160.88,65.7,0.00525,1e-05,0.67648]
[1780501941912,60.26,66158.09,65.7,0.00524,1e-05,0.67467]
[1780501943310,60.26,66168.16,65.7,0.00529,1e-05,0.68124]
[1780501944925,60.26,66172.93,65.7,0.00532,1e-05,0.68438]
[1780501946393,60.26,66171.46,65.7,0.00531,1e-05,0.68341]
[1780501947951,60.26,66173.15,65.7,0.00532,1e-05,0.68452]
[1780501953034,60.26,66185.89,65.7,0.00539,1e-05,0.69186]
[1780501956055,60.26,66199.76,65.7,0.00547,1e-05,0.70112]
[1780501961090,60.26,66210.37,65.7,0.00553,1e-05,0.70827]
[1780501966124,60.26,66210.88,65.7,0.00553,1e-05,0.70862]
[1780501971183,60.26,66207.64,65.7,0.00551,1e-05,0.70643]
[1780501976195,60.26,66208.72,65.7,0.00552,1e-05,0.70716]
[1780501981015,60.26,66209.04,65.7,0.00552,1e-05,0.70737]
[1780501981238,60.26,66231.64,65.7,0.00565,1e-05,0.7228]
[1780501982886,60.26,66231.64,65.7,0.00565,1e-05,0.7228]
[1780501983672,60.26,66242.21,65.7,0.00572,1e-05,0.73011]
[1780501984905,60.26,66239.57,65.7,0.0057,1e-05,0.72828]
[1780501990301,60.26,66239.22,65.7,0.0057,1e-05,0.72804]
[1780501995336,60.26,66228.11,65.7,0.00563,1e-05,0.72037]
[1780502000371,60.26,66221.32,65.7,0.00559,1e-05,0.71572]
[1780502005406,60.26,66225.41,65.7,0.00562,1e-05,0.71852]
[1780502010440,60.26,66227.25,65.7,0.00563,1e-05,0.71978]
[1780502015476,60.26,66223.25,65.7,0.00559,1e-05,0.71592]
[1780502018498,60.26,66208.5,65.7,0.00551,1e-05,0.7059]
[1780502019535,60.26,66208.5,65.7,0.00551,1e-05,0.7059]
[1780502019549,60.26,66194.17,65.7,0.00542,1e-05,0.69627]
[1780502021042,60.26,66194.17,65.7,0.00542,1e-05,0.69627]
[1780502021140,60.26,66178.4,65.7,0.00533,1e-05,0.68581]
[1780502022974,60.26,66177.98,65.7,0.00533,1e-05,0.68553]
[1780502023533,60.26,66166.0,65.7,0.00526,1e-05,0.67767]
[1780502024889,60.26,66166.0,65.7,0.00526,1e-05,0.67767]
[1780502030588,60.26,66162.19,65.7,0.00524,1e-05,0.67519]
[1780502031592,60.26,66176.0,65.7,0.00532,1e-05,0.68423]
[1780502036628,60.26,66171.84,65.7,0.0053,1e-05,0.68149]
[1780502038642,60.26,66154.62,65.7,0.0052,1e-05,0.67028]
[1780502043677,60.26,66149.0,65.7,0.00517,1e-05,0.66665]
[1780502048601,60.26,66157.15,65.7,0.00521,1e-05,0.67192]
[1780502048715,60.26,66129.38,65.7,0.00506,1e-05,0.65412]
[1780502050496,60.26,66120.36,65.7,0.00501,1e-05,0.64842]
[1780502051798,60.26,66129.31,65.7,0.00506,1e-05,0.65407]
[1780502053500,60.26,66128.25,65.7,0.00506,1e-05,0.6534]
[1780502055815,60.26,66120.72,65.7,0.00502,1e-05,0.64865]
[1780502057247,60.26,66108.63,65.7,0.00495,1e-05,0.64107]
[1780502057520,60.26,66108.63,65.7,0.00495,1e-05,0.64107]
[1780502057974,60.26,66108.63,65.7,0.00495,1e-05,0.64107]
[1780502058866,60.26,66093.18,65.7,0.00487,1e-05,0.63151]
[1780502059523,60.26,66093.18,65.7,0.00487,1e-05,0.63151]
[1780502060813,60.26,66075.51,65.7,0.00478,1e-05,0.62071]
[1780502062791,60.26,66076.02,65.7,0.00478,1e-05,0.62102]
[1780502064553,60.26,66063.15,65.7,0.00471,1e-05,0.61325]
[1780502069878,60.26,66063.71,65.7,0.00472,1e-05,0.61359]
[1780502074914,60.26,66063.73,65.7,0.00471,1e-05,0.6126]
[1780502079949,60.26,66064.48,65.7,0.00471,1e-05,0.61305]
[1780502080959,60.26,66083.55,65.7,0.00481,1e-05,0.62459]
[1780502083213,60.26,66080.5,65.7,0.0048,1e-05,0.62273]
[1780502084125,60.26,66094.38,65.7,0.00487,1e-05,0.63122]
[1780502087510,60.26,66097.65,65.7,0.00488,1e-05,0.63324]
[1780502088010,60.26,66081.06,65.7,0.0048,1e-05,0.62307]
[1780502088592,60.26,66081.06,65.7,0.0048,1e-05,0.62307]
[1780502090506,60.26,66071.63,65.7,0.00475,1e-05,0.61736]
[1780502092192,60.26,66069.72,65.7,0.00474,1e-05,0.6162]
[1780502093514,60.26,66066.3,65.7,0.00472,1e-05,0.61414]
[1780502097218,60.26,66072.1,65.7,0.00475,1e-05,0.61764]
[1780502099045,60.26,66078.63,65.7,0.00479,1e-05,0.6216]
[1780502100246,60.26,66073.17,65.7,0.00476,1e-05,0.61829]
[1780502102061,60.26,66065.31,65.7,0.00472,1e-05,0.61355]
[1780502103253,60.26,66062.86,65.7,0.00471,1e-05,0.61208]
[1780502108150,60.26,66081.17,65.7,0.0048,1e-05,0.62314]
[1780502110163,60.26,66084.5,65.7,0.00482,1e-05,0.62517]
[1780502115199,60.26,66098.64,65.7,0.00489,1e-05,0.63385]
[1780502119903,60.26,66092.74,65.7,0.00486,1e-05,0.63021]
[1780502120991,60.26,66091.73,65.7,0.00485,1e-05,0.62959]
[1780502126276,60.26,66093.88,65.7,0.00487,1e-05,0.63092]
[1780502131310,60.26,66096.45,65.7,0.00487,1e-05,0.63147]
[1780502135561,60.26,66107.05,65.7,0.00493,1e-05,0.63803]
[1780502137480,60.26,66111.04,65.7,0.00495,1e-05,0.64051]
[1780502140327,60.26,66108.68,65.7,0.00494,1e-05,0.63904]
[1780502143004,60.26,66121.86,65.7,0.00501,1e-05,0.64728]
[1780502143206,60.26,66121.86,65.7,0.00501,1e-05,0.64728]
[1780502145021,60.26,66113.97,65.7,0.00496,1e-05,0.64234]
[1780502148012,60.26,66113.0,65.7,0.00496,1e-05,0.64173]
[1780502149187,60.26,66106.18,65.7,0.00492,1e-05,0.63749]
[1780502151107,60.26,66102.4,65.7,0.0049,1e-05,0.63515]
[1780502154477,60.26,66088.1,65.7,0.00483,1e-05,0.62635]
[1780502158509,60.26,66103.94,65.7,0.00491,1e-05,0.6361]
[1780502163701,60.26,66101.59,65.7,0.0049,1e-05,0.63465]
[1780502172615,60.26,66092.57,65.7,0.00485,1e-05,0.62909]
[1780502177333,60.26,66078.48,65.7,0.00478,1e-05,0.62049]
[1780502182797,60.26,66069.63,65.7,0.00473,1e-05,0.61515]
[1780502188728,60.26,66077.89,65.7,0.00477,1e-05,0.62014]
[1780502193763,60.26,66075.92,65.7,0.00476,1e-05,0.61794]
[1780502198798,60.26,66064.2,65.7,0.0047,1e-05,0.61089]
[1780502203834,60.26,66067.05,65.7,0.00471,1e-05,0.61259]
[1780502208869,60.26,66069.18,65.7,0.00472,1e-05,0.61387]
[1780502213906,60.26,66057.51,65.7,0.00466,1e-05,0.60689]
[1780502215920,60.26,66044.75,65.7,0.0046,0.0,0.59933]
[1780502220955,60.26,66051.74,65.7,0.00463,1e-05,0.60346]
[1780502225993,60.26,66054.81,65.7,0.00465,1e-05,0.60528]
[1780502231031,60.26,66057.83,65.7,0.00466,1e-05,0.60708]
[1780502235059,60.26,66046.06,65.7,0.00461,0.0,0.60011]
[1780502240421,60.26,66041.39,65.7,0.00458,0.0,0.59736]
[1780502245573,60.26,66039.3,65.7,0.00457,0.0,0.59613]
[1780502254192,60.26,66012.89,65.7,0.00444,0.0,0.57985]
[1780502256435,60.26,65999.65,65.7,0.00437,0.0,0.5723]
[1780502261242,60.26,66016.84,65.7,0.00445,0.0,0.58211]
[1780502265270,60.26,66031.4,65.7,0.00453,0.0,0.59054]
[1780502270305,60.26,66038.45,65.7,0.00456,0.0,0.59465]
[1780502272328,60.26,66020.6,65.7,0.00447,0.0,0.58428]
[1780502277364,60.26,66011.56,65.7,0.00443,0.0,0.57909]
[1780502282399,60.26,66006.79,65.7,0.00441,0.0,0.57636]
[1780502287434,60.26,66009.06,65.7,0.00442,0.0,0.57766]
[1780502292469,60.26,66002.71,65.7,0.00439,0.0,0.57404]
[1780502297503,60.26,66008.33,65.7,0.00441,0.0,0.57724]
[1780502302539,60.26,66003.12,65.7,0.00439,0.0,0.57427]
[1780502307574,60.26,66001.72,65.7,0.00438,0.0,0.57348]
[1780502312609,60.26,66013.68,65.7,0.00443,0.0,0.57934]
[1780502313616,60.26,65999.11,65.7,0.00436,0.0,0.57104]
[1780502318651,60.26,65988.4,65.7,0.00431,0.0,0.56501]
[1780502324498,60.26,65991.25,65.7,0.00432,0.0,0.56661]
[1780502329728,60.26,65992.75,65.7,0.00433,0.0,0.56746]
[1780502334763,60.26,65987.92,65.7,0.00431,0.0,0.56474]
[1780502339798,60.26,65982.12,65.7,0.00428,0.0,0.5615]
[1780502344834,60.26,65977.21,65.7,0.00426,0.0,0.55877]
[1780502349869,60.26,65976.72,65.7,0.00426,0.0,0.55849]
[1780502354904,60.26,65971.88,65.7,0.00423,0.0,0.55581]
[1780502357568,60.26,65967.26,65.7,0.00421,0.0,0.55326]
[1780502357933,60.26,65989.48,65.7,0.00432,0.0,0.56562]
[1780502361961,60.26,65967.92,65.7,0.00422,0.0,0.55363]
[1780502366996,60.26,65964.73,65.7,0.0042,0.0,0.55187]
[1780502372033,60.26,65965.65,65.7,0.0042,0.0,0.55145]
[1780502374720,60.26,65964.95,65.7,0.0042,0.0,0.55106]
[1780502380089,60.26,65970.9,65.7,0.00422,0.0,0.55434]
[1780502385124,60.26,65960.35,65.7,0.00417,0.0,0.54854]
[1780502390513,60.26,65960.11,65.7,0.00417,0.0,0.54841]
[1780502396201,60.26,65957.76,65.7,0.00416,0.0,0.54713]
[1780502401243,60.26,65967.42,65.7,0.00421,0.0,0.55242]
[1780502402250,60.26,65992.01,65.7,0.00432,0.0,0.5661]
[1780502402849,60.26,65992.01,65.7,0.00432,0.0,0.5661]
[1780502403258,60.26,66013.71,65.7,0.00442,0.0,0.5784]
[1780502405649,60.26,66025.88,65.7,0.00448,0.0,0.58539]
[1780502411323,60.26,66020.66,65.7,0.00446,0.0,0.58238]
[1780502413504,60.26,66001.29,65.7,0.00437,0.0,0.57133]
[1780502414281,60.26,66001.29,65.7,0.00437,0.0,0.57133]
[1780502414345,60.26,66015.08,65.7,0.00443,0.0,0.57918]
[1780502419390,60.26,66016.73,65.7,0.00444,0.0,0.58013]
[1780502421402,60.26,66029.05,65.7,0.0045,0.0,0.58723]
[1780502425432,60.26,66016.54,65.7,0.00444,0.0,0.58002]
[1780502429463,60.26,66002.25,65.7,0.00437,0.0,0.57187]
[1780502431474,60.26,66017.24,65.7,0.00443,0.0,0.57946]
[1780502436711,60.26,66016.68,65.7,0.00443,0.0,0.57914]
[1780502438370,60.26,66002.64,65.7,0.00436,0.0,0.57114]
[1780502443564,60.26,65969.07,65.7,0.00421,0.0,0.5524]
[1780502448599,60.26,65978.71,65.7,0.00425,0.0,0.55773]
[1780502453635,60.26,65987.44,65.7,0.00429,0.0,0.56259]
[1780502458670,60.26,65990.28,65.7,0.00431,0.0,0.56418]
[1780502461772,60.26,65970.59,65.7,0.00421,0.0,0.55324]
[1780502464718,60.26,65957.81,65.7,0.00416,0.0,0.54624]
[1780502465782,60.26,65957.81,65.7,0.00416,0.0,0.54624]
[1780502468966,60.26,65936.68,65.7,0.00406,0.0,0.53482]
[1780502469756,60.26,65921.76,65.7,0.00399,0.0,0.52688]
[1780502471803,60.26,65909.57,65.7,0.00394,0.0,0.52052]
[1780502475823,60.26,65892.36,65.7,0.00387,0.0,0.51165]
[1780502477514,60.26,65891.07,65.7,0.00386,0.0,0.51098]
[1780502477817,60.26,65891.07,65.7,0.00386,0.0,0.51098]
[1780502482876,60.26,65900.54,65.7,0.0039,0.0,0.51588]
[1780502488827,60.26,65897.14,65.7,0.00389,0.0,0.5142]
[1780502494199,60.26,65900.75,65.7,0.0039,0.0,0.51525]
[1780502500675,60.26,65894.16,65.7,0.00387,0.0,0.51184]
[1780502504027,60.26,65881.63,65.7,0.00382,0.0,0.50541]
[1780502509062,60.26,65878.34,65.7,0.0038,0.0,0.50373]
[1780502513105,60.26,65866.46,65.7,0.00375,0.0,0.49772]
[1780502515324,60.26,65848.44,65.7,0.00368,0.0,0.48871]
[1780502518137,60.26,65828.63,65.7,0.0036,0.0,0.47896]
[1780502523181,60.26,65833.45,65.7,0.00362,0.0,0.48132]
[1780502524187,60.26,65820.26,65.7,0.00356,0.0,0.47489]
[1780502529744,60.26,65819.05,65.7,0.00356,0.0,0.47431]
[1780502535268,60.26,65811.64,65.7,0.00353,0.0,0.47074]
[1780502540721,60.26,65812.1,65.7,0.00353,0.0,0.47096]
[1780502548638,60.26,65801.32,65.7,0.00349,0.0,0.4658]
[1780502551398,60.26,65815.71,65.7,0.00354,0.0,0.47187]
[1780502556439,60.26,65802.62,65.7,0.00349,0.0,0.4656]
[1780502561511,60.26,65802.27,65.7,0.00349,0.0,0.46544]
[1780502565503,60.26,65780.82,65.7,0.0034,0.0,0.45532]
[1780502566510,60.26,65760.79,65.7,0.00333,0.0,0.44604]
[1780502568527,60.26,65777.97,65.7,0.00339,0.0,0.45399]
[1780502571548,60.26,65763.93,65.7,0.00334,0.0,0.44749]
[1780502576720,60.26,65765.75,65.7,0.00335,0.0,0.44833]
[1780502580676,60.26,65762.96,65.7,0.00334,0.0,0.44704]
[1780502580743,60.27,65793.41,65.7,0.00346,0.0,0.46159]
[1780502581636,60.28,65832.64,65.7,0.00361,0.0,0.48089]
[1780502583003,60.28,65832.64,65.7,0.00361,0.0,0.48089]
[1780502582642,60.28,65861.25,65.7,0.00373,0.0,0.49511]
[1780502583656,60.28,65894.87,65.7,0.00387,0.0,0.51227]
[1780502584662,60.28,65926.09,65.7,0.00401,0.0,0.52866]
[1780502585675,60.28,65939.16,65.7,0.00407,0.0,0.53565]
[1780502586678,60.28,65953.64,65.7,0.00413,0.0,0.54347]
[1780502587467,60.28,65953.64,65.7,0.00413,0.0,0.54347]
[1780502588019,60.28,65953.64,65.7,0.00413,0.0,0.54347]
[1780502588037,60.28,65953.25,65.7,0.00413,0.0,0.54326]
[1780502589043,60.28,65953.25,65.7,0.00413,0.0,0.54326]
[1780502588701,60.28,65973.66,65.7,0.00423,0.0,0.55443]
[1780502589628,60.28,65973.66,65.7,0.00423,0.0,0.55443]
[1780502590000,60.28,65973.66,65.7,0.00423,0.0,0.55443]
[1780502590055,60.28,65992.86,65.7,0.00432,0.0,0.56512]
[1780502591479,60.28,65988.53,65.7,0.0043,0.0,0.56269]
[1780502591685,60.28,65988.53,65.7,0.0043,0.0,0.56269]
[1780502591732,60.28,65971.24,65.7,0.00421,0.0,0.5531]
[1780502593679,60.28,65969.23,65.7,0.00421,0.0,0.55199]
[1780502595562,60.28,65985.79,65.7,0.00428,0.0,0.56116]
[1780502595822,60.28,65992.36,65.7,0.00431,0.0,0.56484]
[1780502596790,60.28,65979.59,65.7,0.00425,0.0,0.55772]
[1780502601919,60.28,65988.0,65.7,0.00429,0.0,0.5624]
[1780502603069,60.28,65988.66,65.7,0.0043,0.0,0.56277]
[1780502603853,60.28,65963.96,65.7,0.00418,0.0,0.5491]
[1780502605133,60.28,65970.28,65.7,0.00421,0.0,0.55257]
[1780502607874,60.28,65996.06,65.7,0.00433,0.0,0.56692]
[1780502610899,60.28,66012.0,65.7,0.00441,0.0,0.57594]
[1780502613084,60.28,65992.09,65.7,0.00431,0.0,0.56374]
[1780502613879,60.28,65992.09,65.7,0.00431,0.0,0.56374]
[1780502614159,60.28,65991.49,65.7,0.0043,0.0,0.56341]
[1780502614755,60.28,65991.49,65.7,0.0043,0.0,0.56341]
[1780502616039,60.28,65987.85,65.7,0.00429,0.0,0.56154]
[1780502618969,60.36,66011.26,65.7,0.00444,0.0,0.58018]
[1780502623008,60.48,65994.56,65.7,0.00443,0.0,0.57825]
[1780502627060,60.6,66007.56,65.7,0.00456,0.0,0.59406]
[1780502627506,60.6,66007.56,65.7,0.00456,0.0,0.59406]
[1780502627739,60.6,66007.56,65.7,0.00456,0.0,0.59406]
[1780502628062,60.6,66028.08,65.7,0.00467,1e-05,0.60633]
[1780502629200,60.61,66024.4,65.7,0.00465,1e-05,0.60438]
[1780502630365,60.61,66023.97,65.7,0.00465,1e-05,0.60435]
[1780502632062,60.61,66027.46,65.7,0.00467,1e-05,0.60664]
[1780502632099,60.62,66022.99,65.7,0.00465,1e-05,0.60422]
[1780502632282,60.62,66022.99,65.7,0.00465,1e-05,0.60422]
[1780502632321,60.62,66022.99,65.7,0.00465,1e-05,0.60422]
[1780502632713,60.62,66022.99,65.7,0.00465,1e-05,0.60422]
[1780502632730,60.62,66022.99,65.7,0.00465,1e-05,0.60422]
[1780502633105,60.68,66016.89,65.7,0.00465,1e-05,0.60469]
[1780502634301,60.68,66016.97,65.7,0.00466,1e-05,0.60496]
[1780502635078,60.68,66016.97,65.7,0.00466,1e-05,0.60496]
[1780502636597,60.69,66008.07,65.7,0.00462,0.0,0.60017]
[1780502637578,60.69,66007.44,65.7,0.00462,0.0,0.60002]
[1780502637904,60.69,66007.44,65.7,0.00462,0.0,0.60002]
[1780502637988,60.69,66007.69,65.7,0.00462,0.0,0.6004]
[1780502638381,60.69,66007.69,65.7,0.00462,0.0,0.6004]
[1780502638866,60.69,66007.69,65.7,0.00462,0.0,0.6004]
[1780502638942,60.7,66029.82,65.7,0.00473,1e-05,0.61373]
[1780502639334,60.7,66029.82,65.7,0.00473,1e-05,0.61373]
[1780502639670,60.7,66029.82,65.7,0.00473,1e-05,0.61373]
[1780502639682,60.76,66042.86,65.7,0.00483,1e-05,0.62572]
[1780502640642,60.76,66042.86,65.7,0.00483,1e-05,0.62572]
[1780502640753,60.76,66042.86,65.7,0.00483,1e-05,0.62572]
[1780502641074,60.76,66042.86,65.7,0.00483,1e-05,0.62572]
[1780502641130,60.82,66039.4,65.7,0.00485,1e-05,0.62778]
[1780502641405,60.82,66039.4,65.7,0.00485,1e-05,0.62778]
[1780502641447,60.82,66029.01,65.7,0.0048,1e-05,0.62149]
[1780502642454,60.82,66029.01,65.7,0.0048,1e-05,0.62149]
[1780502642661,60.82,66029.01,65.7,0.0048,1e-05,0.62149]
[1780502642759,60.88,66020.03,65.7,0.00479,1e-05,0.62045]
[1780502643237,60.88,66020.03,65.7,0.00479,1e-05,0.62045]
[1780502644693,60.88,66014.69,65.7,0.00476,1e-05,0.61724]
[1780502645569,60.89,66015.35,65.7,0.00477,1e-05,0.6181]
[1780502645906,60.89,66015.35,65.7,0.00477,1e-05,0.6181]
[1780502646000,60.89,66017.57,65.7,0.00478,1e-05,0.61966]
[1780502646979,60.89,66017.57,65.7,0.00478,1e-05,0.61966]
[1780502647014,60.89,66017.57,65.7,0.00478,1e-05,0.61966]
[1780502647019,60.89,66017.57,65.7,0.00478,1e-05,0.61966]
[1780502647096,60.95,66022.19,65.7,0.00484,1e-05,0.62659]
[1780502648695,60.95,66027.26,65.7,0.00487,1e-05,0.6299]
[1780502648793,60.95,66041.97,65.7,0.00495,1e-05,0.63915]
[1780502649405,60.95,66041.97,65.7,0.00495,1e-05,0.63915]
[1780502651809,60.96,66055.63,65.7,0.00503,1e-05,0.64785]
[1780502651967,60.96,66055.63,65.7,0.00503,1e-05,0.64785]
[1780502652007,60.96,66052.05,65.7,0.00501,1e-05,0.6461]
[1780502654910,60.98,66026.53,65.7,0.00488,1e-05,0.63111]
[1780502657578,60.98,66019.06,65.7,0.00485,1e-05,0.62681]
[1780502657831,60.98,66019.06,65.7,0.00485,1e-05,0.62681]
[1780502657874,60.99,66018.2,65.7,0.00485,1e-05,0.62676]
[1780502658435,60.99,66018.2,65.7,0.00485,1e-05,0.62676]
[1780502659945,60.99,66016.95,65.7,0.00484,1e-05,0.62624]
[1780502661072,60.99,66026.58,65.7,0.00489,1e-05,0.63233]
[1780502662909,61.0,66030.5,65.7,0.00492,1e-05,0.63497]
[1780502664336,61.04,66015.51,65.7,0.00486,1e-05,0.6287]
[1780502665919,61.04,66015.51,65.7,0.00486,1e-05,0.6287]
[1780502671807,61.06,66023.75,65.7,0.00492,1e-05,0.63519]
[1780502671908,61.06,66026.74,65.7,0.00493,1e-05,0.63648]
[1780502677432,61.08,66007.09,65.7,0.00484,1e-05,0.62576]
[1780502681992,61.09,65998.41,65.7,0.0048,1e-05,0.62127]
[1780502682118,61.1,66002.43,65.7,0.00483,1e-05,0.62418]
[1780502687508,61.1,66010.11,65.7,0.00487,1e-05,0.62883]
[1780502688673,61.1,66010.11,65.7,0.00487,1e-05,0.62883]
[1780502688748,61.1,66009.94,65.7,0.00486,1e-05,0.62872]
[1780502690532,61.1,66040.57,65.7,0.00503,1e-05,0.64779]
[1780502695568,61.12,66047.99,65.7,0.00508,1e-05,0.65396]
[1780502698589,61.14,66062.48,65.7,0.00517,1e-05,0.66388]
[1780502703624,61.15,66070.95,65.7,0.00522,1e-05,0.6706]
[1780502705646,61.16,66106.79,65.7,0.00543,1e-05,0.69413]
[1780502706653,61.16,66134.76,65.7,0.00559,1e-05,0.71327]
[1780502708677,61.17,66155.21,65.7,0.00572,1e-05,0.7276]
[1780502711052,61.17,66172.69,65.7,0.00583,1e-05,0.74001]
[1780502711698,61.18,66159.8,65.7,0.00575,1e-05,0.73126]
[1780502717223,61.19,66157.39,65.7,0.00574,1e-05,0.73031]
[1780502719604,61.21,66169.48,65.7,0.00583,1e-05,0.74077]
[1780502724898,61.26,66172.2,65.7,0.00588,1e-05,0.74613]
[1780502726811,61.28,66186.31,65.7,0.00598,1e-05,0.75752]
[1780502728859,61.29,66203.35,65.7,0.0061,1e-05,0.77109]
[1780502732888,61.31,66192.96,65.7,0.00604,1e-05,0.76392]
[1780502733895,61.31,66177.29,65.7,0.00594,1e-05,0.75295]
[1780502734902,61.33,66162.71,65.7,0.00586,1e-05,0.74389]
[1780502737313,61.36,66156.45,65.7,0.00585,1e-05,0.74232]
[1780502737937,61.36,66172.09,65.7,0.00595,1e-05,0.7534]
[1780502739944,61.37,66185.05,65.7,0.00603,1e-05,0.76285]
[1780502744981,61.42,66164.99,65.7,0.00594,1e-05,0.7524]
[1780502750016,61.47,66163.4,65.7,0.00597,1e-05,0.75535]
[1780502752037,61.48,66151.38,65.7,0.0059,1e-05,0.74832]
[1780502757085,61.49,66121.93,65.7,0.00573,1e-05,0.72871]
[1780502759094,61.5,66135.55,65.7,0.00582,1e-05,0.73839]
[1780502764130,61.51,66128.14,65.7,0.00578,1e-05,0.73409]
[1780502767154,61.51,66142.28,65.7,0.00587,1e-05,0.74434]
[1780502771189,61.52,66169.39,65.7,0.00604,1e-05,0.76396]
[1780502773203,61.53,66183.99,65.7,0.00614,1e-05,0.77463]
[1780502778238,61.53,66191.37,65.7,0.00619,1e-05,0.7804]
[1780502779245,61.53,66178.66,65.7,0.00611,1e-05,0.77135]
[1780502782361,61.53,66197.15,65.7,0.00622,1e-05,0.78475]
[1780502787306,61.54,66209.57,65.7,0.00631,1e-05,0.79409]
[1780502791334,61.54,66237.6,65.7,0.00648,1e-05,0.8136]
[1780502795366,61.54,66251.48,65.7,0.00657,1e-05,0.82403]
[1780502800406,61.54,66239.67,65.7,0.00649,1e-05,0.81515]
[1780502805438,61.54,66215.23,65.7,0.00633,1e-05,0.79702]
[1780502807452,61.54,66201.54,65.7,0.00625,1e-05,0.78702]
[1780502809466,61.54,66217.15,65.7,0.00635,1e-05,0.79843]
[1780502812487,61.54,66203.13,65.7,0.00626,1e-05,0.78817]
[1780502814501,61.54,66189.19,65.7,0.00617,1e-05,0.77808]
[1780502815508,61.54,66174.5,65.7,0.00607,1e-05,0.76756]
[1780502816514,61.54,66192.71,65.7,0.00619,1e-05,0.78062]
[1780502821550,61.54,66204.02,65.7,0.00626,1e-05,0.78882]
[1780502825582,61.54,66183.51,65.7,0.00613,1e-05,0.774]
[1780502827596,61.54,66195.9,65.7,0.00621,1e-05,0.78292]
[1780502832631,61.54,66189.97,65.7,0.00617,1e-05,0.77864]
[1780502837670,61.54,66176.02,65.7,0.00608,1e-05,0.76864]
[1780502840692,61.54,66158.61,65.7,0.00598,1e-05,0.75631]
[1780502842706,61.54,66133.21,65.7,0.00582,1e-05,0.73862]
[1780502843798,61.54,66133.21,65.7,0.00582,1e-05,0.73862]
[1780502848757,61.54,66114.46,65.7,0.00571,1e-05,0.72578]
[1780502851778,61.54,66100.58,65.7,0.00562,1e-05,0.71527]
[1780502855808,61.54,66083.52,65.7,0.00552,1e-05,0.70388]
[1780502857822,61.54,66075.15,65.7,0.00547,1e-05,0.69836]
[1780502858829,61.54,66063.81,65.7,0.00541,1e-05,0.69092]
[1780502860971,61.54,66042.93,65.7,0.00529,1e-05,0.67741]
[1780502864875,61.54,66025.69,65.7,0.0052,1e-05,0.66642]
[1780502869910,61.54,66025.05,65.7,0.00519,1e-05,0.66601]
[1780502871927,61.54,66006.86,65.7,0.00509,1e-05,0.65459]
[1780502873941,61.54,65986.85,65.7,0.00499,1e-05,0.64221]
[1780502875381,61.54,65970.54,65.7,0.0049,1e-05,0.63226]
[1780502876961,61.54,65951.99,65.7,0.00481,1e-05,0.6211]
[1780502881010,61.54,65921.87,65.7,0.00466,0.0,0.60334]
[1780502883250,61.54,65904.34,65.7,0.00457,0.0,0.59321]
[1780502884037,61.54,65888.19,65.7,0.00449,0.0,0.58399]
[1780502885135,61.54,65868.9,65.7,0.0044,0.0,0.57315]
[1780502886052,61.54,65852.82,65.7,0.00432,0.0,0.56424]
[1780502887003,61.54,65852.82,65.7,0.00432,0.0,0.56424]
[1780502888974,61.54,65843.64,65.7,0.00428,0.0,0.5592]
[1780502889076,61.54,65830.69,65.7,0.00422,0.0,0.55216]
[1780502891090,61.54,65845.45,65.7,0.00429,0.0,0.56019]
[1780502891869,61.54,65845.45,65.7,0.00429,0.0,0.56019]
[1780502892097,61.54,65876.94,65.7,0.00444,0.0,0.57765]
[1780502892766,61.54,65876.94,65.7,0.00444,0.0,0.57765]
[1780502893104,61.54,65879.53,65.7,0.00445,0.0,0.5791]
[1780502893672,61.54,65879.53,65.7,0.00445,0.0,0.5791]
[1780502893895,61.54,65879.53,65.7,0.00445,0.0,0.5791]
[1780502894385,61.54,65879.53,65.7,0.00445,0.0,0.5791]
[1780502894427,61.54,65882.47,65.7,0.00446,0.0,0.58076]
[1780502894577,61.54,65882.47,65.7,0.00446,0.0,0.58076]
[1780502895118,61.54,65917.79,65.7,0.00463,0.0,0.60097]
[1780502895969,61.54,65917.79,65.7,0.00463,0.0,0.60097]
[1780502896364,61.54,65917.79,65.7,0.00463,0.0,0.60097]
[1780502896452,61.54,65924.98,65.7,0.00467,0.0,0.60516]
[1780502897557,61.54,65925.31,65.7,0.00467,0.0,0.60535]
[1780502898892,61.54,65924.09,65.7,0.00467,0.0,0.60464]
[1780502899860,61.54,65935.81,65.7,0.00472,1e-05,0.61151]
[1780502900157,61.54,65953.93,65.7,0.00482,1e-05,0.62226]
[1780502901178,61.54,65965.87,65.7,0.00488,1e-05,0.62944]
[1780502902480,61.54,65965.87,65.7,0.00488,1e-05,0.62944]
[1780502904248,61.54,65965.16,65.7,0.00487,1e-05,0.62901]
[1780502904293,61.54,65946.26,65.7,0.00478,1e-05,0.61769]
[1780502906501,61.54,65940.75,65.7,0.00475,1e-05,0.61443]
[1780502909400,61.54,65941.16,65.7,0.00475,1e-05,0.61467]
[1780502910510,61.54,65938.26,65.7,0.00474,1e-05,0.61295]
[1780502915903,61.54,65925.83,65.7,0.00467,0.0,0.60466]
[1780502917290,61.54,65968.49,65.7,0.00488,1e-05,0.62999]
[1780502919326,61.54,65984.38,65.7,0.00497,1e-05,0.63965]
[1780502922416,61.54,65972.11,65.7,0.0049,1e-05,0.63218]
[1780502925362,61.54,65991.97,65.7,0.00501,1e-05,0.64431]
[1780502930397,61.54,65988.67,65.7,0.00499,1e-05,0.64228]
[1780502935437,61.54,65968.34,65.7,0.00488,1e-05,0.6299]
[1780502939470,61.54,65983.87,65.7,0.00496,1e-05,0.63934]
[1780502940477,61.54,65998.72,65.7,0.00504,1e-05,0.64848]
[1780502941485,61.54,66016.68,65.7,0.00514,1e-05,0.65967]
[1780502946519,61.54,66023.25,65.7,0.00517,1e-05,0.66381]
[1780502948533,61.54,66046.33,65.7,0.0053,1e-05,0.67851]
[1780502952414,61.54,66054.13,65.7,0.00534,1e-05,0.68354]
[1780502957601,61.54,66053.93,65.7,0.00534,1e-05,0.68341]
[1780502962750,61.54,66059.85,65.7,0.00538,1e-05,0.68725]
[1780502968688,61.54,66072.99,65.7,0.00545,1e-05,0.69583]
[1780502972716,61.54,66087.29,65.7,0.00552,1e-05,0.70416]
[1780502974736,61.54,66101.93,65.7,0.00561,1e-05,0.71392]
[1780502979771,61.54,66099.43,65.7,0.00559,1e-05,0.71225]
[1780502980778,61.54,66085.65,65.7,0.00551,1e-05,0.70307]
[1780502984806,61.54,66065.51,65.7,0.0054,1e-05,0.68984]
[1780502989841,61.54,66067.01,65.7,0.00541,1e-05,0.69081]
[1780502993871,61.54,66080.14,65.7,0.00548,1e-05,0.69943]
[1780502998906,61.54,66071.1,65.7,0.00543,1e-05,0.69349]
[1780503001001,61.54,66042.06,65.7,0.00527,1e-05,0.67469]
[1780503003467,61.54,66022.62,65.7,0.00516,1e-05,0.66235]
[1780503006360,61.54,66034.95,65.7,0.00523,1e-05,0.67015]
[1780503007978,61.54,66047.72,65.7,0.0053,1e-05,0.67832]
[1780503013016,61.54,66045.85,65.7,0.00529,1e-05,0.67712]
[1780503018054,61.54,66037.89,65.7,0.00525,1e-05,0.67203]
[1780503023089,61.54,66046.63,65.7,0.00529,1e-05,0.67762]
[1780503025103,61.54,66031.22,65.7,0.00521,1e-05,0.66778]
[1780503030138,61.54,66036.08,65.7,0.00524,1e-05,0.67087]
[1780503033167,61.54,66065.57,65.7,0.00539,1e-05,0.68878]
[1780503038206,61.54,66071.61,65.7,0.00543,1e-05,0.69272]
[1780503040833,61.54,66093.13,65.7,0.00555,1e-05,0.70692]
[1780503042682,61.54,66100.51,65.7,0.00559,1e-05,0.71185]
[1780503043241,61.54,66123.48,65.7,0.00573,1e-05,0.72736]
[1780503045272,61.54,66107.12,65.7,0.00563,1e-05,0.71628]
[1780503049345,61.54,66112.0,65.7,0.00566,1e-05,0.71957]
[1780503054338,61.56,66132.08,65.7,0.0058,1e-05,0.73532]
[1780503059373,61.57,66131.92,65.7,0.0058,1e-05,0.73537]
[1780503064408,61.57,66121.36,65.7,0.00574,1e-05,0.72846]
[1780503069443,61.57,66136.4,65.7,0.00583,1e-05,0.73896]
[1780503070450,61.57,66148.92,65.7,0.00591,1e-05,0.74764]
[1780503073472,61.58,66129.36,65.7,0.00579,1e-05,0.73454]
[1780503075487,61.58,66144.99,65.7,0.00589,1e-05,0.74551]
[1780503080522,61.58,66159.36,65.7,0.00598,1e-05,0.75583]
[1780503085556,61.58,66166.06,65.7,0.00602,1e-05,0.76055]
[1780503088502,61.58,66160.59,65.7,0.00598,1e-05,0.75669]
[1780503088602,61.58,66160.59,65.7,0.00598,1e-05,0.75669]
[1780503092608,61.58,66137.23,65.7,0.00583,1e-05,0.73925]
[1780503093614,61.58,66150.2,65.7,0.00591,1e-05,0.74825]
[1780503098650,61.58,66150.14,65.7,0.00591,1e-05,0.7482]
[1780503099657,61.58,66138.1,65.7,0.00584,1e-05,0.73985]
[1780503104693,61.58,66130.44,65.7,0.00579,1e-05,0.73457]
[1780503109730,61.58,66138.75,65.7,0.00584,1e-05,0.7403]
[1780503114765,61.58,66130.94,65.7,0.0058,1e-05,0.73492]
[1780503119800,61.58,66136.52,65.7,0.00583,1e-05,0.73876]
[1780503122832,61.58,66120.07,65.7,0.00573,1e-05,0.72748]
[1780503125857,61.58,66104.16,65.7,0.00564,1e-05,0.71671]
[1780503127872,61.58,66089.94,65.7,0.00555,1e-05,0.7072]
[1780503131899,61.58,66077.41,65.7,0.00548,1e-05,0.6989]
[1780503135926,61.58,66057.43,65.7,0.00537,1e-05,0.68584]
[1780503137944,61.58,66040.98,65.7,0.00528,1e-05,0.67524]
[1780503142979,61.58,66019.26,65.7,0.00516,1e-05,0.66146]
[1780503145971,61.58,66018.27,65.7,0.00515,1e-05,0.66084]
[1780503148016,61.58,65989.58,65.7,0.005,1e-05,0.64301]
[1780503150106,61.58,65969.42,65.7,0.00489,1e-05,0.63072]
[1780503154228,61.58,65968.53,65.7,0.00488,1e-05,0.62915]
[1780503154887,61.58,65968.53,65.7,0.00488,1e-05,0.62915]
[1780503157547,61.58,65957.68,65.7,0.00482,1e-05,0.62264]
[1780503161405,61.58,65967.84,65.7,0.00488,1e-05,0.62874]
[1780503164412,61.58,65959.97,65.7,0.00484,1e-05,0.62401]
[1780503165167,61.58,65942.43,65.7,0.00475,1e-05,0.61357]
[1780503167258,61.58,65929.48,65.7,0.00468,0.0,0.60596]
[1780503169197,61.58,65941.78,65.7,0.00474,1e-05,0.61319]
[1780503174233,61.58,65951.92,65.7,0.0048,1e-05,0.6192]
[1780503178444,61.58,65960.77,65.7,0.00484,1e-05,0.62449]
[1780503180290,61.58,65943.96,65.7,0.00476,1e-05,0.61448]
[1780503185323,61.58,65934.66,65.7,0.00471,1e-05,0.60899]
[1780503190363,61.58,65945.23,65.7,0.00476,1e-05,0.61523]
[1780503191368,61.58,65962.29,65.7,0.00485,1e-05,0.6254]
[1780503196404,61.58,65961.99,65.7,0.00485,1e-05,0.62522]
[1780503197411,61.58,65942.46,65.7,0.00475,1e-05,0.61359]
[1780503201439,61.58,65929.76,65.7,0.00468,0.0,0.60612]
[1780503206474,61.58,65930.9,65.7,0.00469,0.0,0.60679]
[1780503211508,61.58,65927.65,65.7,0.00467,0.0,0.60389]
[1780503216546,61.58,65929.0,65.7,0.00467,0.0,0.60468]
[1780503221581,61.58,65946.28,65.7,0.00476,1e-05,0.61484]
[1780503223594,61.58,65961.75,65.7,0.00484,1e-05,0.62405]
[1780503224602,61.58,65974.16,65.7,0.0049,1e-05,0.63153]
[1780503226616,61.58,65997.12,65.7,0.00502,1e-05,0.64556]
[1780503228630,61.58,66015.01,65.7,0.00512,1e-05,0.65667]
[1780503230644,61.58,66029.04,65.7,0.00519,1e-05,0.66549]
[1780503235679,61.58,66015.69,65.7,0.00512,1e-05,0.6571]
[1780503238703,61.58,66028.21,65.7,0.00519,1e-05,0.66497]
[1780503241722,61.58,66052.02,65.7,0.00532,1e-05,0.68016]
[1780503246759,61.58,66054.16,65.7,0.00533,1e-05,0.68154]
[1780503251794,61.58,66051.49,65.7,0.00532,1e-05,0.67982]
[1780503256830,61.58,66051.99,65.7,0.00532,1e-05,0.68015]
[1780503261865,61.58,66048.6,65.7,0.0053,1e-05,0.67796]
[1780503266900,61.58,66054.07,65.7,0.00533,1e-05,0.68149]
[1780503271935,61.58,66062.6,65.7,0.00537,1e-05,0.68591]
[1780503275964,61.58,66078.51,65.7,0.00546,1e-05,0.6963]
[1780503277977,61.58,66091.7,65.7,0.00554,1e-05,0.70501]
[1780503283016,61.58,66089.23,65.7,0.00552,1e-05,0.70337]
[1780503288052,61.58,66079.82,65.7,0.00547,1e-05,0.69716]
[1780503293088,61.58,66073.57,65.7,0.00543,1e-05,0.69306]
[1780503298177,61.58,66054.55,65.7,0.00533,1e-05,0.68071]
[1780503301709,61.58,66049.19,65.7,0.0053,1e-05,0.67726]
[1780503302215,61.58,66029.63,65.7,0.00519,1e-05,0.6648]
[1780503303564,61.58,66019.66,65.7,0.00514,1e-05,0.65852]
[1780503304394,61.58,66016.82,65.7,0.00512,1e-05,0.65674]
[1780503305570,61.58,66018.45,65.7,0.00513,1e-05,0.65776]
[1780503308769,61.58,66023.82,65.7,0.00516,1e-05,0.66113]
[1780503309263,61.58,66040.07,65.7,0.00525,1e-05,0.67142]
[1780503311603,61.58,66035.81,65.7,0.00522,1e-05,0.66871]
[1780503313512,61.58,66027.68,65.7,0.00518,1e-05,0.66357]
[1780503314668,61.58,66030.1,65.7,0.00519,1e-05,0.6651]
[1780503320374,61.58,66040.46,65.7,0.00525,1e-05,0.67167]
[1780503325383,61.58,66045.33,65.7,0.00528,1e-05,0.67478]
[1780503330418,61.58,66045.29,65.7,0.00528,1e-05,0.67476]
[1780503335453,61.58,66052.61,65.7,0.00531,1e-05,0.67837]
[1780503340492,61.58,66042.6,65.7,0.00525,1e-05,0.67196]
[1780503345527,61.58,66054.74,65.7,0.00532,1e-05,0.67974]
[1780503350562,61.58,66057.37,65.7,0.00533,1e-05,0.68144]
[1780503356137,61.58,66064.02,65.7,0.00537,1e-05,0.68574]
[1780503356228,61.58,66075.88,65.7,0.00544,1e-05,0.69347]
[1780503356608,61.58,66094.63,65.7,0.00555,1e-05,0.70584]
[1780503358583,61.58,66096.55,65.7,0.00556,1e-05,0.70712]
[1780503360446,61.58,66097.89,65.7,0.00557,1e-05,0.70801]
[1780503361626,61.58,66092.7,65.7,0.00554,1e-05,0.70456]
[1780503362364,61.58,66092.7,65.7,0.00554,1e-05,0.70456]
[1780503361660,61.58,66078.8,65.7,0.00546,1e-05,0.69539]
[1780503362650,61.58,66058.71,65.7,0.00534,1e-05,0.6823]
[1780503363745,61.58,66058.71,65.7,0.00534,1e-05,0.6823]
[1780503366399,61.58,66056.74,65.7,0.00533,1e-05,0.68103]
[1780503367759,61.58,66055.88,65.7,0.00533,1e-05,0.68048]
[1780503369362,61.58,66053.16,65.7,0.00531,1e-05,0.67872]
[1780503369699,61.58,66079.4,65.7,0.00546,1e-05,0.69578]
[1780503370918,61.58,66079.4,65.7,0.00546,1e-05,0.69578]
[1780503376748,61.58,66075.1,65.7,0.00543,1e-05,0.69296]
[1780503381784,61.58,66088.83,65.7,0.00551,1e-05,0.702]
[1780503386820,61.58,66097.2,65.7,0.00556,1e-05,0.70755]
[1780503391853,61.58,66096.81,65.7,0.00555,1e-05,0.70617]
[1780503392861,61.58,66108.99,65.7,0.00562,1e-05,0.71431]
[1780503394147,61.58,66108.99,65.7,0.00562,1e-05,0.71431]
[1780503397903,61.58,66095.71,65.7,0.00554,1e-05,0.70544]
[1780503398908,61.58,66083.22,65.7,0.00547,1e-05,0.69718]
[1780503403943,61.58,66073.51,65.7,0.00542,1e-05,0.69082]
[1780503407971,61.58,66056.89,65.7,0.00532,1e-05,0.68004]
[1780503413006,61.58,66064.73,65.7,0.00537,1e-05,0.68511]
[1780503415020,61.58,66078.06,65.7,0.00544,1e-05,0.69379]
[1780503420059,61.58,66077.15,65.7,0.00544,1e-05,0.6932]
[1780503425159,61.58,66075.81,65.7,0.00543,1e-05,0.69232]
[1780503430199,61.58,66076.1,65.7,0.00543,1e-05,0.69251]
[1780503431206,61.58,66060.9,65.7,0.00535,1e-05,0.68263]
[1780503436241,61.58,66067.94,65.7,0.00539,1e-05,0.68719]
[1780503441276,61.58,66066.15,65.7,0.00538,1e-05,0.68603]
[1780503446312,61.58,66067.78,65.7,0.00538,1e-05,0.68709]
[1780503451347,61.58,66060.49,65.7,0.00534,1e-05,0.68127]
[1780503454371,61.58,66040.38,65.7,0.00522,1e-05,0.66839]
[1780503459411,61.58,66032.8,65.7,0.00518,1e-05,0.66359]
[1780503462450,61.58,66016.16,65.7,0.00509,1e-05,0.65315]
[1780503467485,61.58,66025.02,65.7,0.00514,1e-05,0.65869]
[1780503472520,61.58,66033.67,65.7,0.00519,1e-05,0.66414]
[1780503476548,61.58,66019.76,65.7,0.00511,1e-05,0.6554]
[1780503481596,61.58,66006.43,65.7,0.00504,1e-05,0.64712]
[1780503482864,61.58,65988.14,65.7,0.00494,1e-05,0.63589]
[1780503485169,61.58,65985.37,65.7,0.00493,1e-05,0.6342]
[1780503485472,61.58,65969.32,65.7,0.00485,1e-05,0.62451]
[1780503486341,61.58,65949.63,65.7,0.00475,1e-05,0.61279]
[1780503490522,61.58,65936.27,65.7,0.00468,0.0,0.60494]
[1780503492438,61.58,65922.43,65.7,0.00461,0.0,0.5969]
[1780503493709,61.58,65903.37,65.7,0.00452,0.0,0.58597]
[1780503494719,61.58,65886.54,65.7,0.00444,0.0,0.57646]
[1780503497166,61.58,65902.24,65.7,0.00451,0.0,0.58533]
[1780503501292,61.58,65896.03,65.7,0.00448,0.0,0.58181]
[1780503508820,61.58,65890.56,65.7,0.00446,0.0,0.57872]
[1780503513856,61.58,65878.15,65.7,0.00439,0.0,0.57082]
[1780503518890,61.58,65873.74,65.7,0.00437,0.0,0.56837]
[1780503523928,61.58,65867.76,65.7,0.00434,0.0,0.56506]
[1780503526948,61.58,65850.04,65.7,0.00426,0.0,0.55535]
[1780503531985,61.58,65830.65,65.7,0.00417,0.0,0.54489]
[1780503537026,61.58,65834.41,65.7,0.00419,0.0,0.54691]
[1780503538363,61.58,65851.78,65.7,0.00427,0.0,0.5563]
[1780503539038,61.58,65865.71,65.7,0.00433,0.0,0.56393]
[1780503542060,61.58,65882.63,65.7,0.00441,0.0,0.57331]
[1780503547105,61.58,65854.94,65.7,0.00428,0.0,0.55802]
[1780503548437,61.58,65842.42,65.7,0.00422,0.0,0.55122]
[1780503551354,61.58,65855.97,65.7,0.00429,0.0,0.55859]
[1780503557373,61.58,65864.54,65.7,0.00433,0.0,0.56329]
[1780503562574,61.58,65866.12,65.7,0.00433,0.0,0.56416]
[1780503564235,61.58,65900.82,65.7,0.0045,0.0,0.58355]
[1780503569484,61.58,65907.83,65.7,0.00453,0.0,0.58754]
[1780503572565,61.58,65923.6,65.7,0.0046,0.0,0.5956]
[1780503578341,61.58,65927.29,65.7,0.00462,0.0,0.59773]
[1780503583376,61.58,65924.53,65.7,0.00461,0.0,0.59613]
[1780503588411,61.58,65932.95,65.7,0.00465,0.0,0.60101]
[1780503592440,61.58,65947.36,65.7,0.00472,1e-05,0.60944]
[1780503597475,61.58,65947.63,65.7,0.00472,1e-05,0.6096]
[1780503602518,61.58,65936.45,65.7,0.00466,0.0,0.60305]
[1780503607551,61.58,65934.17,65.7,0.00465,0.0,0.60172]
[1780503612627,61.58,65927.59,65.7,0.00462,0.0,0.5979]
[1780503617648,61.58,65923.88,65.7,0.0046,0.0,0.59576]
[1780503619663,61.58,65910.05,65.7,0.00453,0.0,0.58782]
[1780503624700,61.58,65905.65,65.7,0.00451,0.0,0.58532]
[1780503629751,61.58,65888.13,65.7,0.00443,0.0,0.57543]
[1780503630758,61.58,65867.71,65.7,0.00433,0.0,0.56408]
[1780503633784,61.58,65890.36,65.7,0.00443,0.0,0.57572]
[1780503634794,61.58,65909.95,65.7,0.00453,0.0,0.58679]
[1780503639741,61.58,65910.0,65.7,0.00453,0.0,0.58682]
[1780503647889,61.58,65890.29,65.7,0.00443,0.0,0.57568]
[1780503649903,61.58,65875.58,65.7,0.00436,0.0,0.56748]
[1780503651020,61.58,65875.58,65.7,0.00436,0.0,0.56748]
[1780503656953,61.58,65876.63,65.7,0.00437,0.0,0.56806]
[1780503661253,61.58,65855.34,65.7,0.00427,0.0,0.55636]
[1780503663668,61.58,65838.69,65.7,0.00419,0.0,0.54736]
[1780503666393,61.58,65826.6,65.7,0.00414,0.0,0.54089]
[1780503670580,61.58,65811.57,65.7,0.00407,0.0,0.53295]
[1780503676677,61.58,65820.4,65.7,0.00411,0.0,0.5376]
[1780503682287,61.58,65813.48,65.7,0.00408,0.0,0.53395]
[1780503685252,61.58,65780.49,65.7,0.00394,0.0,0.51683]
[1780503686795,61.58,65780.49,65.7,0.00394,0.0,0.51683]
[1780503688497,61.58,65759.6,65.7,0.00385,0.0,0.50623]
[1780503690289,61.58,65739.28,65.7,0.00376,0.0,0.4961]
[1780503692308,61.58,65752.88,65.7,0.00381,0.0,0.50199]
[1780503697346,61.58,65740.24,65.7,0.00376,0.0,0.49572]
[1780503699535,61.58,65742.34,65.7,0.00377,0.0,0.49675]
[1780503699572,61.58,65746.75,65.7,0.00379,0.0,0.49894]
[1780503700835,61.58,65746.75,65.7,0.00379,0.0,0.49894]
[1780503700867,61.58,65737.38,65.7,0.00375,0.0,0.4943]
[1780503702388,61.58,65715.55,65.7,0.00366,0.0,0.48364]
[1780503706416,61.58,65731.28,65.7,0.00372,0.0,0.49131]
[1780503711474,61.62,65715.3,65.7,0.00368,0.0,0.48541]
[1780503712959,61.63,65702.47,65.7,0.00363,0.0,0.48011]
[1780503718896,61.65,65705.88,65.7,0.00366,0.0,0.48297]
[1780503721560,61.66,65704.24,65.7,0.00365,0.0,0.48228]
[1780503724922,61.66,65716.37,65.7,0.0037,0.0,0.48825]
[1780503726729,61.66,65727.18,65.7,0.00374,0.0,0.49364]
[1780503726767,61.66,65738.97,65.7,0.00379,0.0,0.49963]
[1780503729602,61.66,65762.98,65.7,0.00389,0.0,0.51168]
[1780503734637,61.66,65765.27,65.7,0.0039,0.0,0.51284]
[1780503736651,61.66,65748.73,65.7,0.00383,0.0,0.5045]
[1780503738664,61.66,65760.94,65.7,0.00389,0.0,0.51065]
[1780503739828,61.66,65760.94,65.7,0.00389,0.0,0.51065]
[1780503742693,61.66,65741.17,65.7,0.0038,0.0,0.50073]
[1780503743713,61.66,65727.17,65.7,0.00375,0.0,0.4938]
[1780503748788,61.66,65722.32,65.7,0.00373,0.0,0.49142]
[1780503754783,61.66,65717.03,65.7,0.0037,0.0,0.48798]
[1780503757814,61.66,65690.67,65.7,0.00359,0.0,0.47528]
[1780503758643,61.66,65690.67,65.7,0.00359,0.0,0.47528]
[1780503758818,61.66,65676.69,65.7,0.00354,0.0,0.46866]
[1780503760833,61.66,65662.16,65.7,0.00348,0.0,0.46187]
[1780503765127,61.66,65660.75,65.7,0.00348,0.0,0.46121]
[1780503768904,61.66,65673.66,65.7,0.00353,0.0,0.46724]
[1780503771915,61.66,65661.38,65.7,0.00348,0.0,0.46151]
[1780503776952,61.66,65664.65,65.7,0.00349,0.0,0.46303]
[1780503779972,61.66,65643.41,65.7,0.00341,0.0,0.45322]
[1780503782014,61.66,65659.87,65.7,0.00347,0.0,0.46081]
[1780503783012,61.66,65685.65,65.7,0.00357,0.0,0.4729]
[1780503784021,61.66,65701.94,65.7,0.00364,0.0,0.48068]
[1780503787243,61.66,65693.74,65.7,0.0036,0.0,0.47675]
[1780503789675,61.66,65693.83,65.7,0.0036,0.0,0.47679]
[1780503790075,61.66,65648.17,65.7,0.00343,0.0,0.45541]
[1780503791053,61.66,65648.17,65.7,0.00343,0.0,0.45541]
[1780503792078,61.66,65638.7,65.7,0.00339,0.0,0.45107]
[1780503793458,61.66,65623.02,65.7,0.00333,0.0,0.44398]
[1780503794470,61.66,65612.78,65.7,0.0033,0.0,0.4394]
[1780503795110,61.66,65629.89,65.7,0.00336,0.0,0.44708]
[1780503797125,61.66,65644.82,65.7,0.00342,0.0,0.45387]
[1780503798132,61.66,65661.91,65.7,0.00348,0.0,0.46175]
[1780503799217,61.66,65662.08,65.7,0.00348,0.0,0.46183]
[1780503799312,61.66,65678.99,65.7,0.00355,0.0,0.46975]
[1780503800968,61.66,65678.99,65.7,0.00355,0.0,0.46975]
[1780503801055,61.66,65678.99,65.7,0.00355,0.0,0.46975]
[1780503802956,61.66,65689.1,65.7,0.00359,0.0,0.47454]
[1780503803288,61.66,65690.92,65.7,0.00359,0.0,0.4754]
[1780503803313,61.66,65702.22,65.7,0.00364,0.0,0.48081]
[1780503804187,61.66,65733.23,65.7,0.00376,0.0,0.49592]
[1780503805400,61.66,65733.23,65.7,0.00376,0.0,0.49592]
[1780503805406,61.66,65733.23,65.7,0.00376,0.0,0.49592]
[1780503805487,61.66,65736.45,65.7,0.00378,0.0,0.49752]
[1780503807092,61.67,65723.26,65.7,0.00373,0.0,0.49182]
[1780503809014,61.68,65700.54,65.7,0.00364,0.0,0.48088]
[1780503812140,61.68,65684.6,65.7,0.00357,0.0,0.47276]
[1780503814321,61.69,65700.92,65.7,0.00364,0.0,0.48079]
[1780503816274,61.69,65713.41,65.7,0.00369,0.0,0.48706]
[1780503821309,61.7,65704.46,65.7,0.00366,0.0,0.4832]
[1780503826369,61.71,65702.91,65.7,0.00366,0.0,0.48297]
[1780503829373,61.71,65691.21,65.7,0.00361,0.0,0.47765]
[1780503834408,61.79,65695.95,65.7,0.00367,0.0,0.48423]
[1780503838693,61.85,65709.3,65.7,0.00375,0.0,0.49448]
[1780503841479,61.89,65683.5,65.7,0.00367,0.0,0.48425]
[1780503842790,61.89,65683.5,65.7,0.00367,0.0,0.48425]
[1780503842868,61.91,65658.93,65.7,0.00358,0.0,0.47329]
[1780503843303,61.91,65658.93,65.7,0.00358,0.0,0.47329]
[1780503843915,61.91,65658.93,65.7,0.00358,0.0,0.47329]
[1780503843950,61.91,65645.3,65.7,0.00353,0.0,0.46688]
[1780503845646,61.91,65631.35,65.7,0.00347,0.0,0.46053]
[1780503849526,61.94,65601.38,65.7,0.00337,0.0,0.44866]
[1780503850531,61.95,65585.44,65.7,0.00332,0.0,0.44163]
[1780503852271,61.95,65588.38,65.7,0.00333,0.0,0.44311]
[1780503856146,61.99,65592.79,65.7,0.00336,0.0,0.44711]
[1780503858580,62.05,65591.67,65.7,0.00339,0.0,0.44998]
[1780503860194,62.05,65592.28,65.7,0.00339,0.0,0.45041]
[1780503862149,62.06,65580.8,65.7,0.00335,0.0,0.44555]
[1780503866630,62.06,65580.88,65.7,0.00335,0.0,0.44591]
[1780503868173,62.06,65576.41,65.7,0.00334,0.0,0.44391]
[1780503869597,62.06,65589.8,65.7,0.00339,0.0,0.44993]
[1780503871200,62.06,65588.4,65.7,0.00338,0.0,0.4493]
[1780503874019,62.06,65579.35,65.7,0.00334,0.0,0.44443]
[1780503877205,62.06,65578.37,65.7,0.00334,0.0,0.444]
[1780503877308,62.06,65594.38,65.7,0.0034,0.0,0.4512]
[1780503877501,62.06,65594.38,65.7,0.0034,0.0,0.4512]
[1780503877776,62.06,65596.59,65.7,0.00341,0.0,0.4522]
[1780503880908,62.06,65599.98,65.7,0.00342,0.0,0.45374]
[1780503881004,62.06,65607.35,65.7,0.00345,0.0,0.45711]
[1780503883494,62.06,65633.46,65.7,0.00355,0.0,0.46921]
[1780503884246,62.06,65633.46,65.7,0.00355,0.0,0.46921]
[1780503884300,62.06,65635.7,65.7,0.00356,0.0,0.47026]
[1780503884834,62.06,65635.7,65.7,0.00356,0.0,0.47026]
[1780503886526,62.06,65639.3,65.7,0.00357,0.0,0.47195]
[1780503886841,62.06,65639.3,65.7,0.00357,0.0,0.47195]
[1780503887899,62.06,65663.04,65.7,0.00366,0.0,0.48324]
[1780503889526,62.06,65666.46,65.7,0.00368,0.0,0.48489]
[1780503891501,62.06,65671.19,65.7,0.0037,0.0,0.48717]
[1780503891936,62.06,65649.15,65.7,0.00361,0.0,0.47661]
[1780503893064,62.06,65592.36,65.7,0.00339,0.0,0.45029]
[1780503893503,62.06,65592.36,65.7,0.00339,0.0,0.45029]
[1780503893927,62.06,65576.48,65.7,0.00333,0.0,0.44315]
[1780503894530,62.06,65576.48,65.7,0.00333,0.0,0.44315]
[1780503895475,62.06,65573.29,65.7,0.00332,0.0,0.44173]
[1780503897169,62.06,65568.19,65.7,0.0033,0.0,0.43946]
[1780503897414,62.06,65556.94,65.7,0.00326,0.0,0.4345]
[1780503898000,62.06,65544.34,65.7,0.00321,0.0,0.42901]
[1780503899177,62.06,65544.34,65.7,0.00321,0.0,0.42901]
[1780503902183,62.06,65524.59,65.7,0.00315,0.0,0.42051]
[1780503907992,62.06,65537.28,65.7,0.00319,0.0,0.42595]
[1780503914126,62.06,65556.14,65.7,0.00326,0.0,0.43415]
[1780503915133,62.06,65569.37,65.7,0.00331,0.0,0.43999]
[1780503916021,62.06,65569.37,65.7,0.00331,0.0,0.43999]
[1780503917152,62.06,65542.25,65.7,0.00321,0.0,0.4281]
[1780503918161,62.06,65529.48,65.7,0.00316,0.0,0.4226]
[1780503920526,62.06,65525.96,65.7,0.00315,0.0,0.42109]
[1780503922025,62.06,65525.44,65.7,0.00315,0.0,0.42087]
[1780503923585,62.06,65519.35,65.7,0.00313,0.0,0.41827]
[1780503924093,62.06,65519.35,65.7,0.00313,0.0,0.41827]
[1780503925543,62.06,65523.93,65.7,0.00314,0.0,0.42022]
[1780503931263,62.06,65532.12,65.7,0.00317,0.0,0.42297]
[1780503933277,62.06,65545.22,65.7,0.00321,0.0,0.42862]
[1780503933860,62.06,65545.22,65.7,0.00321,0.0,0.42862]
[1780503936416,62.06,65541.24,65.7,0.0032,0.0,0.42689]
[1780503946370,62.06,65530.29,65.7,0.00316,0.0,0.42218]
[1780503951407,62.06,65547.62,65.7,0.00322,0.0,0.42966]
[1780503953400,62.06,65550.03,65.7,0.00323,0.0,0.43071]
[1780503953421,62.06,65563.69,65.7,0.00328,0.0,0.43669]
[1780503954433,62.06,65581.63,65.7,0.00334,0.0,0.44466]
[1780503956394,62.06,65584.22,65.7,0.00335,0.0,0.44582]
[1780503956447,62.06,65585.62,65.7,0.00336,0.0,0.44645]
[1780503958383,62.06,65577.08,65.7,0.00333,0.0,0.44263]
[1780503958465,62.06,65571.21,65.7,0.00331,0.0,0.44002]
[1780503959567,62.06,65571.21,65.7,0.00331,0.0,0.44002]
[1780503960480,62.06,65578.99,65.7,0.00333,0.0,0.44348]
[1780503961914,62.06,65579.65,65.7,0.00334,0.0,0.44378]
[1780503962494,62.06,65575.58,65.7,0.00332,0.0,0.44196]
[1780503963578,62.06,65575.45,65.7,0.00332,0.0,0.4419]
[1780503964509,62.06,65574.2,65.7,0.00332,0.0,0.44135]
[1780503964704,62.06,65574.2,65.7,0.00332,0.0,0.44135]
[1780503965517,62.06,65554.58,65.7,0.00325,0.0,0.43269]
[1780503966531,62.06,65536.89,65.7,0.00318,0.0,0.42502]
[1780503967359,62.06,65536.89,65.7,0.00318,0.0,0.42502]
[1780503967538,62.06,65534.39,65.7,0.00317,0.0,0.42394]
[1780503968714,62.06,65541.31,65.7,0.0032,0.0,0.42692]
[1780503969553,62.06,65545.47,65.7,0.00321,0.0,0.42872]
[1780503970365,62.06,65545.47,65.7,0.00321,0.0,0.42872]
[1780503970560,62.06,65540.29,65.7,0.00319,0.0,0.42648]
[1780503972179,62.06,65536.24,65.7,0.00318,0.0,0.42474]
[1780503972577,62.06,65533.14,65.7,0.00317,0.0,0.4234]
[1780503973387,62.06,65533.14,65.7,0.00317,0.0,0.4234]
[1780503973584,62.06,65528.48,65.7,0.00315,0.0,0.42141]
[1780503975970,62.06,65524.2,65.7,0.00314,0.0,0.41958]
[1780503976040,62.06,65522.07,65.7,0.00313,0.0,0.41867]
[1780503977409,62.06,65522.07,65.7,0.00313,0.0,0.41867]
[1780503977505,62.06,65516.31,65.7,0.00311,0.0,0.41623]
[1780503979131,62.06,65516.27,65.7,0.00311,0.0,0.41621]
[1780503980816,62.06,65519.9,65.7,0.00312,0.0,0.41775]
[1780503981205,62.06,65519.9,65.7,0.00312,0.0,0.41775]
[1780503984492,62.06,65515.61,65.7,0.00311,0.0,0.41593]
[1780503989699,62.06,65516.67,65.7,0.00311,0.0,0.41638]
[1780503994733,62.06,65514.24,65.7,0.0031,0.0,0.4146]
[1780503999769,62.06,65516.62,65.7,0.00311,0.0,0.41561]
[1780504003117,62.06,65514.89,65.7,0.0031,0.0,0.41488]
[1780504005607,62.06,65506.59,65.7,0.00307,0.0,0.41139]
[1780504004812,62.06,65522.17,65.7,0.00313,0.0,0.41796]
[1780504006388,62.06,65522.17,65.7,0.00313,0.0,0.41796]
[1780504006404,62.06,65508.2,65.7,0.00308,0.0,0.41206]
[1780504007204,62.06,65508.2,65.7,0.00308,0.0,0.41206]
[1780504012869,62.06,65500.82,65.7,0.00305,0.0,0.40898]
[1780504017907,62.06,65499.69,65.7,0.00305,0.0,0.40851]
[1780504019729,62.06,65498.49,65.7,0.00304,0.0,0.40801]
[1780504023175,62.06,65483.84,65.7,0.00299,0.0,0.40195]
[1780504025118,62.06,65484.91,65.7,0.003,0.0,0.40239]
[1780504026601,62.06,65487.0,65.7,0.00301,0.0,0.40325]
[1780504027558,62.06,65483.92,65.7,0.003,0.0,0.40198]
[1780504027932,62.06,65482.98,65.7,0.00299,0.0,0.4016]
[1780504029645,62.06,65484.28,65.7,0.003,0.0,0.40213]
[1780504031257,62.06,65486.05,65.7,0.003,0.0,0.40286]
[1780504032654,62.06,65484.59,65.7,0.003,0.0,0.40226]
[1780504034028,62.06,65486.73,65.7,0.003,0.0,0.40314]
[1780504035666,62.06,65497.02,65.7,0.00304,0.0,0.4074]
[1780504036103,62.06,65498.11,65.7,0.00304,0.0,0.40785]
[1780504038094,62.06,65478.73,65.7,0.00298,0.0,0.39986]
[1780504039340,62.06,65478.73,65.7,0.00298,0.0,0.39986]
[1780504040095,62.06,65475.33,65.7,0.00297,0.0,0.39847]
[1780504041366,62.06,65477.15,65.7,0.00297,0.0,0.39921]
[1780504043130,62.06,65458.8,65.7,0.00291,0.0,0.39178]
[1780504044623,62.06,65458.8,65.7,0.00291,0.0,0.39178]
[1780504045433,62.06,65459.71,65.7,0.00292,0.0,0.39215]
[1780504045447,62.06,65474.52,65.7,0.00296,0.0,0.39814]
[1780504047126,62.06,65476.33,65.7,0.00297,0.0,0.39888]
[1780504049379,62.06,65474.9,65.7,0.00297,0.0,0.39829]
[1780504050194,62.06,65492.55,65.7,0.00302,0.0,0.40554]
[1780504051352,62.06,65492.55,65.7,0.00302,0.0,0.40554]
[1780504053131,62.06,65507.79,65.7,0.00307,0.0,0.41114]
[1780504054507,62.11,65500.63,65.7,0.00306,0.0,0.4104]
[1780504054624,62.11,65500.63,65.7,0.00306,0.0,0.4104]
[1780504054633,62.11,65487.05,65.7,0.00302,0.0,0.40476]
[1780504056539,62.11,65476.71,65.7,0.00298,0.0,0.40051]
[1780504058279,62.11,65458.18,65.7,0.00292,0.0,0.39319]
[1780504059287,62.11,65458.18,65.7,0.00292,0.0,0.39319]
[1780504060530,62.11,65457.88,65.7,0.00292,0.0,0.39307]
[1780504063391,62.11,65456.94,65.7,0.00292,0.0,0.39269]
[1780504064410,62.11,65455.01,65.7,0.00291,0.0,0.39191]
[1780504064963,62.11,65446.46,65.7,0.00289,0.0,0.38849]
[1780504066428,62.11,65445.91,65.7,0.00288,0.0,0.38827]
[1780504067351,62.11,65473.67,65.7,0.00298,0.0,0.39947]
[1780504068120,62.11,65473.67,65.7,0.00298,0.0,0.39947]
[1780504069855,62.16,65472.52,65.7,0.00299,0.0,0.40123]
[1780504071100,62.16,65466.21,65.7,0.00297,0.0,0.39885]
[1780504071992,62.17,65466.99,65.7,0.00298,0.0,0.39938]
[1780504074202,62.21,65464.25,65.7,0.00298,0.0,0.40051]
[1780504074511,62.21,65464.25,65.7,0.00298,0.0,0.40051]
[1780504076213,62.22,65466.85,65.7,0.003,0.0,0.40199]
[1780504080079,62.24,65477.67,65.7,0.00304,0.0,0.40729]
[1780504081900,62.25,65484.59,65.7,0.00307,0.0,0.4106]
[1780504083979,62.25,65486.33,65.7,0.00308,0.0,0.41175]
[1780504084531,62.26,65498.83,65.7,0.00312,0.0,0.41722]
[1780504086477,62.26,65504.52,65.7,0.00314,0.0,0.41985]
[1780504086834,62.27,65508.01,65.7,0.00316,0.0,0.42154]
[1780504087489,62.27,65508.01,65.7,0.00316,0.0,0.42154]
[1780504087577,62.27,65511.95,65.7,0.00317,0.0,0.42343]
[1780504088510,62.27,65511.95,65.7,0.00317,0.0,0.42343]
[1780504088583,62.27,65518.76,65.7,0.0032,0.0,0.42636]
[1780504091869,62.27,65518.19,65.7,0.00319,0.0,0.42611]
[1780504092611,62.27,65508.12,65.7,0.00316,0.0,0.4218]
[1780504093569,62.27,65508.12,65.7,0.00316,0.0,0.4218]
[1780504093618,62.27,65516.38,65.7,0.00319,0.0,0.42533]
[1780504095272,62.27,65525.23,65.7,0.00322,0.0,0.42915]
[1780504095650,62.27,65548.58,65.7,0.0033,0.0,0.43937]
[1780504096657,62.27,65562.05,65.7,0.00335,0.0,0.44535]
[1780504097793,62.27,65562.05,65.7,0.00335,0.0,0.44535]
[1780504097701,62.27,65586.0,65.7,0.00344,0.0,0.45617]
[1780504098731,62.27,65586.0,65.7,0.00344,0.0,0.45617]
[1780504098748,62.27,65622.16,65.7,0.00358,0.0,0.47293]
[1780504099701,62.27,65653.56,65.7,0.00371,0.0,0.4879]
[1780504100711,62.27,65670.65,65.7,0.00377,0.0,0.49621]
[1780504101627,62.27,65670.65,65.7,0.00377,0.0,0.49621]
[1780504101735,62.27,65676.61,65.7,0.0038,0.0,0.49914]
[1780504103298,62.27,65670.49,65.7,0.00377,0.0,0.49614]
[1780504103571,62.27,65670.49,65.7,0.00377,0.0,0.49614]
[1780504104930,62.27,65675.66,65.7,0.0038,0.0,0.49875]
[1780504106089,62.27,65678.53,65.7,0.00381,0.0,0.50023]
[1780504106335,62.27,65678.53,65.7,0.00381,0.0,0.50023]
[1780504107908,62.27,65673.57,65.7,0.00379,0.0,0.49786]
[1780504108080,62.28,65668.66,65.7,0.00377,0.0,0.49552]
[1780504108812,62.28,65648.14,65.7,0.00369,0.0,0.48556]
[1780504109916,62.28,65643.82,65.7,0.00367,0.0,0.48365]
[1780504111524,62.28,65635.34,65.7,0.00364,0.0,0.4797]
[1780504111803,62.28,65635.34,65.7,0.00364,0.0,0.4797]
[1780504111826,62.28,65622.37,65.7,0.00358,0.0,0.47283]
[1780504112833,62.28,65605.72,65.7,0.00352,0.0,0.46516]
[1780504113282,62.28,65605.72,65.7,0.00352,0.0,0.46516]
[1780504114182,62.29,65596.24,65.7,0.00348,0.0,0.46091]
[1780504116871,62.29,65618.48,65.7,0.00357,0.0,0.47165]
[1780504121032,62.3,65644.96,65.7,0.00368,0.0,0.48467]
[1780504122838,62.3,65644.96,65.7,0.00368,0.0,0.48467]
[1780504126186,62.31,65624.88,65.7,0.0036,0.0,0.47559]
[1780504129779,62.32,65608.5,65.7,0.00354,0.0,0.46835]
[1780504132051,62.32,65592.38,65.7,0.00348,0.0,0.46113]
[1780504133809,62.33,65578.61,65.7,0.00343,0.0,0.4551]
[1780504139226,62.34,65589.26,65.7,0.00348,0.0,0.46056]
[1780504139282,62.34,65601.35,65.7,0.00353,0.0,0.46629]
[1780504142033,62.34,65592.35,65.7,0.00349,0.0,0.46213]
[1780504142109,62.34,65568.45,65.7,0.0034,0.0,0.45122]
[1780504144509,62.34,65558.1,65.7,0.00336,0.0,0.44657]
[1780504144521,62.34,65558.1,65.7,0.00336,0.0,0.44657]
[1780504144611,62.34,65536.79,65.7,0.00329,0.0,0.43711]
[1780504149251,62.34,65541.49,65.7,0.0033,0.0,0.43918]
[1780504155215,62.36,65510.54,65.7,0.0032,0.0,0.42674]
[1780504156236,62.36,65510.54,65.7,0.0032,0.0,0.42674]
[1780504160398,62.38,65510.42,65.7,0.00321,0.0,0.42744]
[1780504160910,62.38,65510.42,65.7,0.00321,0.0,0.42744]
[1780504160478,62.38,65518.42,65.7,0.00324,0.0,0.4311]
[1780504163533,62.38,65524.3,65.7,0.00326,0.0,0.43386]
[1780504164928,62.38,65524.42,65.7,0.00326,0.0,0.43391]
[1780504167016,62.38,65531.06,65.7,0.00328,0.0,0.43682]
[1780504167945,62.39,65531.9,65.7,0.00329,0.0,0.43736]
[1780504173380,62.4,65517.28,65.7,0.00324,0.0,0.43109]
[1780504178433,62.42,65511.63,65.7,0.00322,0.0,0.42939]
[1780504183509,62.44,65501.57,65.7,0.0032,0.0,0.42602]
[1780504186072,62.45,65486.28,65.7,0.00315,0.0,0.42007]
[1780504191102,62.47,65487.51,65.7,0.00316,0.0,0.42162]
[1780504197128,62.49,65489.89,65.7,0.00318,0.0,0.42385]
[1780504201565,62.51,65504.78,65.7,0.00324,0.0,0.43127]
[1780504203638,62.52,65509.83,65.7,0.00326,0.0,0.43366]
[1780504203675,62.52,65537.33,65.7,0.00336,0.0,0.44598]
[1780504204593,62.52,65564.89,65.7,0.00347,0.0,0.45861]
[1780504205593,62.52,65564.89,65.7,0.00347,0.0,0.45861]
[1780504205842,62.52,65564.89,65.7,0.00347,0.0,0.45861]
[1780504207755,62.53,65564.01,65.7,0.00346,0.0,0.45835]
[1780504208937,62.53,65556.77,65.7,0.00344,0.0,0.45505]
[1780504209128,62.53,65556.21,65.7,0.00343,0.0,0.4548]
[1780504210974,62.53,65555.49,65.7,0.00343,0.0,0.45447]
[1780504213500,62.53,65569.95,65.7,0.00349,0.0,0.46107]
[1780504214982,62.53,65578.53,65.7,0.00352,0.0,0.46502]
[1780504217445,62.53,65583.8,65.7,0.00354,0.0,0.46746]
[1780504217698,62.53,65569.21,65.7,0.00348,0.0,0.46073]
[1780504218976,62.53,65569.21,65.7,0.00348,0.0,0.46073]
[1780504220405,62.53,65568.4,65.7,0.00348,0.0,0.46036]
[1780504222094,62.53,65560.19,65.7,0.00345,0.0,0.45661]
[1780504221726,62.53,65548.28,65.7,0.0034,0.0,0.45122]
[1780504222924,62.53,65548.28,65.7,0.0034,0.0,0.45122]
[1780504222953,62.53,65528.32,65.7,0.00333,0.0,0.4423]
[1780504224125,62.53,65520.15,65.7,0.0033,0.0,0.43869]
[1780504227128,62.53,65519.69,65.7,0.0033,0.0,0.43849]
[1780504232806,62.53,65519.44,65.7,0.00329,0.0,0.4376]
[1780504237842,62.53,65521.86,65.7,0.0033,0.0,0.43866]
[1780504239856,62.53,65533.34,65.7,0.00334,0.0,0.44373]
[1780504241873,62.53,65544.61,65.7,0.00338,0.0,0.44876]
[1780504244900,62.53,65560.06,65.7,0.00344,0.0,0.45574]
[1780504249930,62.53,65550.83,65.7,0.00341,0.0,0.45156]
[1780504251363,62.53,65541.57,65.7,0.00337,0.0,0.4474]
[1780504251966,62.53,65532.05,65.7,0.00334,0.0,0.44316]
[1780504257003,62.54,65547.91,65.7,0.00341,0.0,0.45123]
[1780504261047,62.56,65527.81,65.7,0.00334,0.0,0.44287]
[1780504263058,62.56,65544.65,65.7,0.0034,0.0,0.45072]
[1780504268093,62.58,65546.97,65.7,0.00342,0.0,0.45252]
[1780504273153,62.59,65548.41,65.7,0.00343,0.0,0.45379]
[1780504278163,62.6,65559.48,65.7,0.00348,0.0,0.45973]
[1780504281454,62.61,65574.13,65.7,0.00354,0.0,0.46689]
[1780504283202,62.62,65560.21,65.7,0.00348,0.0,0.46074]
[1780504288241,62.63,65558.12,65.7,0.00348,0.0,0.46063]
[1780504293297,62.65,65552.24,65.7,0.00346,0.0,0.45812]
[1780504298332,62.66,65548.13,65.7,0.00345,0.0,0.45696]
[1780504303367,62.68,65544.17,65.7,0.00345,0.0,0.45588]
[1780504308402,62.69,65530.88,65.7,0.0034,0.0,0.4506]
[1780504310532,62.69,65528.94,65.7,0.0034,0.0,0.44987]
[1780504311158,62.69,65528.94,65.7,0.0034,0.0,0.44987]
[1780504311165,62.7,65514.11,65.7,0.00334,0.0,0.44342]
[1780504312925,62.7,65500.2,65.7,0.00329,0.0,0.43746]
[1780504313437,62.7,65515.31,65.7,0.00335,0.0,0.44429]
[1780504318696,62.71,65518.17,65.7,0.00337,0.0,0.44623]
[1780504320311,62.72,65537.97,65.7,0.00344,0.0,0.45545]
[1780504320728,62.72,65537.97,65.7,0.00344,0.0,0.45545]
[1780504320781,62.72,65550.35,65.7,0.00349,0.0,0.46124]
[1780504321397,62.72,65550.35,65.7,0.00349,0.0,0.46124]
[1780504322522,62.72,65530.33,65.7,0.00341,0.0,0.45215]
[1780504323996,62.72,65530.33,65.7,0.00341,0.0,0.45215]
[1780504324058,62.72,65517.24,65.7,0.00337,0.0,0.44629]
[1780504324709,62.72,65517.24,65.7,0.00337,0.0,0.44629]
[1780504325540,62.72,65499.63,65.7,0.0033,0.0,0.43851]
[1780504326263,62.72,65499.63,65.7,0.0033,0.0,0.43851]
[1780504326989,62.72,65499.63,65.7,0.0033,0.0,0.43851]
[1780504327030,62.72,65498.01,65.7,0.0033,0.0,0.4378]
[1780504329268,62.73,65500.91,65.7,0.00331,0.0,0.43925]
[1780504331587,62.74,65517.81,65.7,0.00337,0.0,0.44725]
[1780504336624,62.74,65520.77,65.7,0.00339,0.0,0.4489]
[1780504340652,62.74,65534.25,65.7,0.00344,0.0,0.45497]
[1780504345687,62.74,65544.11,65.7,0.00348,0.0,0.45945]
[1780504346694,62.74,65558.91,65.7,0.00353,0.0,0.46624]
[1780504351729,62.74,65578.7,65.7,0.0036,0.0,0.47463]
[1780504352739,62.74,65596.45,65.7,0.00367,0.0,0.48302]
[1780504354917,62.74,65572.01,65.7,0.00358,0.0,0.4715]
[1780504360800,62.74,65563.46,65.7,0.00354,0.0,0.46752]
[1780504366184,62.74,65559.4,65.7,0.00353,0.0,0.46565]
[1780504370876,62.74,65579.69,65.7,0.00361,0.0,0.47509]
[1780504372894,62.74,65563.7,65.7,0.00354,0.0,0.46763]
[1780504377929,62.74,65563.48,65.7,0.00354,0.0,0.46753]
[1780504383277,62.74,65559.18,65.7,0.00353,0.0,0.46554]
[1780504383974,62.74,65534.61,65.7,0.00343,0.0,0.45432]
[1780504384497,62.74,65534.61,65.7,0.00343,0.0,0.45432]
[1780504385055,62.74,65516.89,65.7,0.00337,0.0,0.44637]
[1780504385995,62.74,65502.14,65.7,0.00331,0.0,0.43985]
[1780504388013,62.74,65489.64,65.7,0.00327,0.0,0.43438]
[1780504391122,62.74,65482.92,65.7,0.00324,0.0,0.43146]
[1780504391155,62.74,65499.59,65.7,0.0033,0.0,0.43873]
[1780504392041,62.74,65512.53,65.7,0.00335,0.0,0.44443]
[1780504396616,62.76,65501.28,65.7,0.00332,0.0,0.44013]
[1780504397115,62.76,65501.28,65.7,0.00332,0.0,0.44013]
[1780504397126,62.76,65518.53,65.7,0.00338,0.0,0.44794]
[1780504401107,62.77,65534.91,65.7,0.00345,0.0,0.45578]
[1780504404156,62.77,65526.08,65.7,0.00342,0.0,0.45209]
[1780504405516,62.78,65519.66,65.7,0.00339,0.0,0.4495]
[1780504409184,62.79,65498.9,65.7,0.00332,0.0,0.44091]
[1780504412203,62.8,65513.17,65.7,0.00337,0.0,0.44711]
[1780504417240,62.82,65515.61,65.7,0.00339,0.0,0.44901]
[1780504419593,62.82,65507.3,65.7,0.00336,0.0,0.44563]
[1780504422279,62.83,65519.59,65.7,0.00341,0.0,0.4516]
[1780504427319,62.85,65512.34,65.7,0.00339,0.0,0.44895]
[1780504430712,62.85,65511.58,65.7,0.00339,0.0,0.44861]
[1780504430938,62.85,65539.17,65.7,0.00349,0.0,0.46108]
[1780504431958,62.85,65571.08,65.7,0.00361,0.0,0.47587]
[1780504433148,62.85,65585.47,65.7,0.00367,0.0,0.48266]
[1780504434479,62.87,65599.51,65.7,0.00374,0.0,0.49078]
[1780504437460,62.87,65616.35,65.7,0.00381,0.0,0.49895]
[1780504439475,62.87,65639.45,65.7,0.0039,0.0,0.51035]
[1780504441449,62.87,65648.71,65.7,0.00394,0.0,0.51498]
[1780504446846,62.87,65654.18,65.7,0.00396,0.0,0.51773]
[1780504447546,62.87,65667.82,65.7,0.00402,0.0,0.52465]
[1780504448416,62.87,65667.82,65.7,0.00402,0.0,0.52465]
[1780504448549,62.87,65690.51,65.7,0.00412,0.0,0.53633]
[1780504453593,62.87,65690.52,65.7,0.00412,0.0,0.53633]
[1780504459421,62.87,65684.87,65.7,0.0041,0.0,0.5334]
[1780504464670,62.87,65675.79,65.7,0.00406,0.0,0.52873]
[1780504467693,62.87,65655.85,65.7,0.00397,0.0,0.51857]
[1780504471720,62.87,65671.06,65.7,0.00403,0.0,0.5254]
[1780504474741,62.87,65687.54,65.7,0.0041,0.0,0.53387]
[1780504479777,62.87,65702.45,65.7,0.00417,0.0,0.54164]
[1780504482799,62.87,65685.24,65.7,0.00409,0.0,0.53268]
[1780504484818,62.87,65666.17,65.7,0.00401,0.0,0.52291]
[1780504489853,62.88,65665.28,65.7,0.00401,0.0,0.52304]
[1780504494030,62.88,65639.08,65.7,0.0039,0.0,0.51005]
[1780504499925,62.89,65639.71,65.7,0.0039,0.0,0.5105]
[1780504504973,62.89,65613.2,65.7,0.0038,0.0,0.49755]
[1780504506160,62.89,65613.2,65.7,0.0038,0.0,0.49755]
[1780504506883,62.89,65606.16,65.7,0.00377,0.0,0.49417]
[1780504506993,62.89,65628.32,65.7,0.00386,0.0,0.50501]
[1780504507689,62.89,65628.32,65.7,0.00386,0.0,0.50501]
[1780504513038,62.89,65630.98,65.7,0.00387,0.0,0.50633]
[1780504516134,62.89,65625.64,65.7,0.00385,0.0,0.50369]
[1780504519086,62.89,65612.47,65.7,0.00379,0.0,0.49724]
[1780504524121,62.89,65606.51,65.7,0.00377,0.0,0.49434]
[1780504527142,62.89,65593.52,65.7,0.00372,0.0,0.48808]
[1780504532177,62.89,65602.62,65.7,0.00375,0.0,0.4916]
[1780504535200,62.89,65588.8,65.7,0.00369,0.0,0.48497]
[1780504540237,62.89,65592.85,65.7,0.00371,0.0,0.48691]
[1780504545274,62.89,65604.92,65.7,0.00376,0.0,0.49271]
[1780504550310,62.89,65611.05,65.7,0.00378,0.0,0.49568]
[1780504554338,62.89,65597.62,65.7,0.00373,0.0,0.48919]
[1780504558369,62.89,65610.3,65.7,0.00378,0.0,0.49532]
[1780504563403,62.89,65617.28,65.7,0.00381,0.0,0.49872]
[1780504566424,62.89,65629.48,65.7,0.00386,0.0,0.50471]
[1780504569446,62.89,65612.8,65.7,0.00379,0.0,0.49653]
[1780504572170,62.89,65611.09,65.7,0.00378,0.0,0.4957]
[1780504577503,62.89,65603.9,65.7,0.00375,0.0,0.49222]
[1780504579517,62.89,65616.82,65.7,0.0038,0.0,0.49849]
[1780504583812,62.89,65616.77,65.7,0.0038,0.0,0.49847]
[1780504584238,62.89,65616.77,65.7,0.0038,0.0,0.49847]
[1780504584306,62.89,65616.77,65.7,0.0038,0.0,0.49847]
[1780504589588,62.89,65627.5,65.7,0.00385,0.0,0.50373]
[1780504591079,62.89,65627.5,65.7,0.00385,0.0,0.50373]
[1780504594623,62.89,65652.49,65.7,0.00395,0.0,0.51528]
[1780504599658,62.89,65654.54,65.7,0.00396,0.0,0.51631]
[1780504600665,62.89,65670.36,65.7,0.00402,0.0,0.52433]
[1780504602679,62.89,65682.41,65.7,0.00407,0.0,0.5305]
[1780504605660,62.89,65680.73,65.7,0.00407,0.0,0.52964]
[1780504607614,62.89,65686.62,65.7,0.00409,0.0,0.53267]
[1780504612752,62.89,65675.29,65.7,0.00404,0.0,0.52684]
[1780504614767,62.89,65662.65,65.7,0.00399,0.0,0.52041]
[1780504616743,62.89,65663.09,65.7,0.00399,0.0,0.52063]
[1780504621825,62.89,65664.36,65.7,0.004,0.0,0.52136]
[1780504623840,62.89,65679.17,65.7,0.00406,0.0,0.52897]
[1780504624847,62.89,65695.25,65.7,0.00413,0.0,0.5373]
[1780504628874,62.89,65717.62,65.7,0.00423,0.0,0.54905]
[1780504631901,62.89,65729.76,65.7,0.00429,0.0,0.55552]
[1780504635929,62.89,65747.31,65.7,0.00437,0.0,0.56498]
[1780504640964,62.89,65751.6,65.7,0.00439,0.0,0.56732]
[1780504646003,62.89,65742.48,65.7,0.00435,0.0,0.56236]
[1780504648026,62.89,65722.39,65.7,0.00425,0.0,0.55159]
[1780504650047,62.89,65704.8,65.7,0.00417,0.0,0.5423]
[1780504653067,62.89,65730.47,65.7,0.00428,0.0,0.55496]
[1780504657094,62.89,65747.04,65.7,0.00436,0.0,0.56388]
[1780504661124,62.89,65759.83,65.7,0.00442,0.0,0.57085]
[1780504666159,62.89,65767.81,65.7,0.00446,0.0,0.57524]
[1780504671194,62.89,65770.33,65.7,0.00447,0.0,0.57663]
[1780504676236,62.89,65769.01,65.7,0.00446,0.0,0.5759]
[1780504681295,62.89,65767.94,65.7,0.00446,0.0,0.57531]
[1780504681695,62.89,65767.94,65.7,0.00446,0.0,0.57531]
[1780504682297,62.89,65743.71,65.7,0.00434,0.0,0.56208]
[1780504685330,62.89,65769.24,65.7,0.00446,0.0,0.57603]
[1780504687345,62.89,65755.3,65.7,0.0044,0.0,0.56837]
[1780504692378,62.89,65753.61,65.7,0.00439,0.0,0.56745]
[1780504692730,62.89,65753.61,65.7,0.00439,0.0,0.56745]
[1780504698421,62.89,65763.6,65.7,0.00444,0.0,0.57292]
[1780504703458,62.89,65758.63,65.7,0.00441,0.0,0.57019]
[1780504708493,62.89,65760.59,65.7,0.00442,0.0,0.57127]
[1780504713528,62.89,65768.07,65.7,0.00445,0.0,0.57441]
[1780504714535,62.89,65780.94,65.7,0.00451,0.0,0.58154]
[1780504716549,62.89,65793.12,65.7,0.00457,0.0,0.58835]
[1780504721588,62.89,65787.53,65.7,0.00454,0.0,0.58522]
[1780504723602,62.89,65769.34,65.7,0.00446,0.0,0.57511]
[1780504728636,62.89,65758.45,65.7,0.0044,0.0,0.56913]
[1780504732665,62.89,65739.29,65.7,0.00432,0.0,0.55875]
[1780504737701,62.89,65739.77,65.7,0.00432,0.0,0.559]
[1780504742770,62.89,65736.06,65.7,0.0043,0.0,0.55701]
[1780504747805,62.89,65728.18,65.7,0.00427,0.0,0.55279]
[1780504748812,62.89,65715.91,65.7,0.00421,0.0,0.54628]
[1780504753847,62.89,65708.28,65.7,0.00418,0.0,0.54227]
[1780504756868,62.89,65694.05,65.7,0.00411,0.0,0.53485]
[1780504759889,62.89,65678.17,65.7,0.00404,0.0,0.52666]
[1780504762113,62.89,65681.42,65.7,0.00406,0.0,0.52833]
[1780504762910,62.89,65705.88,65.7,0.00417,0.0,0.54101]
[1780504766938,62.89,65724.78,65.7,0.00425,0.0,0.55098]
[1780504771975,62.89,65727.8,65.7,0.00426,0.0,0.55165]
[1780504777155,62.89,65737.84,65.7,0.0043,0.0,0.55702]
[1780504777196,62.89,65725.21,65.7,0.00425,0.0,0.55027]
[1780504779496,62.89,65731.62,65.7,0.00427,0.0,0.55369]
[1780504779594,62.89,65746.91,65.7,0.00434,0.0,0.56191]
[1780504780286,62.89,65746.91,65.7,0.00434,0.0,0.56191]
[1780504781612,62.89,65753.57,65.7,0.00437,0.0,0.56552]
[1780504782039,62.89,65762.19,65.7,0.00441,0.0,0.57022]
[1780504783637,62.89,65765.6,65.7,0.00443,0.0,0.57209]
[1780504785754,62.89,65778.65,65.7,0.00449,0.0,0.57929]
[1780504786309,62.89,65778.65,65.7,0.00449,0.0,0.57929]
[1780504787839,62.89,65790.34,65.7,0.00455,0.0,0.58581]
[1780504789437,62.89,65794.02,65.7,0.00457,0.0,0.58787]
[1780504790857,62.89,65795.9,65.7,0.00457,0.0,0.58893]
[1780504796150,62.89,65798.59,65.7,0.00459,0.0,0.59044]
[1780504798880,62.89,65797.32,65.7,0.00458,0.0,0.58973]
[1780504801370,62.89,65790.03,65.7,0.00455,0.0,0.58563]
[1780504801389,62.89,65777.73,65.7,0.00449,0.0,0.57878]
[1780504802195,62.89,65765.21,65.7,0.00443,0.0,0.57187]
[1780504803152,62.89,65765.21,65.7,0.00443,0.0,0.57187]
[1780504806729,62.89,65768.72,65.7,0.00445,0.0,0.5738]
[1780504809283,62.89,65760.3,65.7,0.00441,0.0,0.56919]
[1780504811318,62.89,65774.99,65.7,0.00447,0.0,0.57726]
[1780504817312,62.89,65793.66,65.7,0.00456,0.0,0.58767]
[1780504821227,62.89,65796.05,65.7,0.00458,0.0,0.58901]
[1780504821342,62.89,65811.36,65.7,0.00465,0.0,0.59768]
[1780504825371,62.89,65822.92,65.7,0.00471,0.0,0.60429]
[1780504826915,62.89,65830.16,65.7,0.00474,0.0,0.60847]
[1780504828363,62.89,65828.19,65.7,0.00473,0.0,0.60733]
[1780504829940,62.89,65820.96,65.7,0.0047,0.0,0.60317]
[1780504831374,62.89,65814.88,65.7,0.00467,0.0,0.59969]
[1780504833146,62.89,65814.9,65.7,0.00466,0.0,0.5987]
[1780504834395,62.89,65805.17,65.7,0.00461,0.0,0.59317]
[1780504836889,62.89,65816.03,65.7,0.00466,0.0,0.59934]
[1780504838418,62.89,65825.62,65.7,0.00471,0.0,0.60484]
[1780504839138,62.89,65827.67,65.7,0.00472,0.0,0.60602]
[1780504841438,62.89,65841.65,65.7,0.00479,1e-05,0.61412]
[1780504842407,62.89,65839.62,65.7,0.00478,1e-05,0.61294]
[1780504844549,62.89,65841.02,65.7,0.00479,1e-05,0.61376]
[1780504848504,62.89,65842.31,65.7,0.0048,1e-05,0.61451]
[1780504849615,62.89,65840.74,65.7,0.00479,1e-05,0.61359]
[1780504851193,62.89,65842.18,65.7,0.00479,1e-05,0.61443]
[1780504851569,62.89,65827.68,65.7,0.00472,0.0,0.60603]
[1780504852731,62.89,65827.68,65.7,0.00472,0.0,0.60603]
[1780504852768,62.89,65814.08,65.7,0.00466,0.0,0.59823]
[1780504854422,62.89,65815.17,65.7,0.00466,0.0,0.59885]
[1780504855791,62.89,65807.49,65.7,0.00462,0.0,0.59448]
[1780504861643,62.89,65805.61,65.7,0.00461,0.0,0.59342]
[1780504863657,62.89,65822.86,65.7,0.0047,0.0,0.60325]
[1780504867685,62.89,65835.18,65.7,0.00476,0.0,0.61036]
[1780504872720,62.89,65848.04,65.7,0.00482,1e-05,0.61786]
[1780504877754,62.89,65848.08,65.7,0.00482,1e-05,0.61788]
[1780504882790,62.89,65853.65,65.7,0.00485,1e-05,0.62115]
[1780504887825,62.89,65864.27,65.7,0.00491,1e-05,0.62743]
[1780504892256,62.89,65869.56,65.7,0.00493,1e-05,0.62953]
[1780504892859,62.89,65857.74,65.7,0.00487,1e-05,0.62253]
[1780504893939,62.89,65857.74,65.7,0.00487,1e-05,0.62253]
[1780504894805,62.89,65851.2,65.7,0.00483,1e-05,0.61869]
[1780504896954,62.89,65849.61,65.7,0.00482,1e-05,0.61775]
[1780504897905,62.89,65846.8,65.7,0.00481,1e-05,0.61611]
[1780504898902,62.89,65830.91,65.7,0.00473,0.0,0.60688]
[1780504898981,62.89,65830.91,65.7,0.00473,0.0,0.60688]
[1780504899408,62.89,65830.91,65.7,0.00473,0.0,0.60688]
[1780504901029,62.89,65823.26,65.7,0.00469,0.0,0.60248]
[1780504901924,62.89,65810.67,65.7,0.00463,0.0,0.59529]
[1780504902566,62.89,65810.67,65.7,0.00463,0.0,0.59529]
[1780504904137,62.89,65806.21,65.7,0.00461,0.0,0.59277]
[1780504905610,62.89,65797.92,65.7,0.00457,0.0,0.58809]
[1780504905953,62.89,65784.08,65.7,0.0045,0.0,0.58036]
[1780504907226,62.89,65782.15,65.7,0.00449,0.0,0.57928]
[1780504908607,62.89,65785.15,65.7,0.00451,0.0,0.58095]
[1780504910497,62.89,65783.64,65.7,0.0045,0.0,0.58011]
[1780504911672,62.89,65783.69,65.7,0.0045,0.0,0.58014]
[1780504917030,62.89,65783.86,65.7,0.0045,0.0,0.58023]
[1780504920779,62.89,65782.66,65.7,0.0045,0.0,0.57957]
[1780504921497,62.89,65782.33,65.7,0.00449,0.0,0.57938]
[1780504922262,62.89,65782.8,65.7,0.0045,0.0,0.57964]
[1780504928110,62.89,65786.32,65.7,0.00451,0.0,0.5816]
[1780504929117,62.89,65801.38,65.7,0.00459,0.0,0.59004]
[1780504934173,62.89,65790.39,65.7,0.00453,0.0,0.58387]
[1780504939208,62.89,65796.5,65.7,0.00456,0.0,0.58729]
[1780504944242,62.89,65787.67,65.7,0.00452,0.0,0.58235]
[1780504949278,62.89,65785.28,65.7,0.00451,0.0,0.58102]
[1780504952299,62.89,65770.42,65.7,0.00443,0.0,0.57184]
[1780504957333,62.89,65763.35,65.7,0.0044,0.0,0.56797]
[1780504960556,62.89,65757.29,65.7,0.00437,0.0,0.56467]
[1780504961363,62.89,65740.33,65.7,0.00429,0.0,0.55552]
[1780504962397,62.89,65740.33,65.7,0.00429,0.0,0.55552]
[1780504964507,62.89,65741.24,65.7,0.0043,0.0,0.55601]
[1780504966461,62.89,65726.91,65.7,0.00423,0.0,0.54837]
[1780504968998,62.89,65722.61,65.7,0.00421,0.0,0.54609]
[1780504970427,62.89,65720.89,65.7,0.0042,0.0,0.54519]
[1780504972375,62.89,65724.83,65.7,0.00422,0.0,0.54727]
[1780504974402,62.89,65739.09,65.7,0.00429,0.0,0.55485]
[1780504974467,62.89,65752.15,65.7,0.00435,0.0,0.56188]
[1780504975234,62.89,65752.15,65.7,0.00435,0.0,0.56188]
[1780504976557,62.89,65747.33,65.7,0.00432,0.0,0.55928]
[1780504976892,62.89,65747.33,65.7,0.00432,0.0,0.55928]
[1780504979613,62.89,65754.74,65.7,0.00436,0.0,0.56328]
[1780504985557,62.89,65755.0,65.7,0.00436,0.0,0.56343]
[1780504987571,62.89,65771.15,65.7,0.00443,0.0,0.57224]
[1780504989591,62.89,65791.13,65.7,0.00453,0.0,0.5833]
[1780504992125,62.89,65797.58,65.7,0.00456,0.0,0.58691]
[1780504992970,62.89,65797.32,65.7,0.00456,0.0,0.58677]
[1780504992973,62.89,65812.43,65.7,0.00463,0.0,0.5953]
[1780504995582,62.89,65821.05,65.7,0.00467,0.0,0.60021]
[1780504999027,62.89,65812.53,65.7,0.00463,0.0,0.59536]
[1780505000604,62.89,65801.37,65.7,0.00458,0.0,0.58905]
[1780505002811,62.89,65802.77,65.7,0.00459,0.0,0.58983]
[1780505004620,62.89,65797.35,65.7,0.00456,0.0,0.58679]
[1780505006173,62.89,65802.22,65.7,0.00458,0.0,0.58952]
[1780505007784,62.89,65804.8,65.7,0.0046,0.0,0.59098]
[1780505013779,62.89,65804.02,65.7,0.00458,0.0,0.58955]
[1780505018821,62.89,65798.98,65.7,0.00456,0.0,0.58672]
[1780505023856,62.89,65801.37,65.7,0.00457,0.0,0.58806]
[1780505026882,62.89,65823.61,65.7,0.00468,0.0,0.60067]
[1780505028896,62.89,65840.62,65.7,0.00476,0.0,0.61048]
[1780505033931,62.89,65839.48,65.7,0.00476,0.0,0.60981]
[1780505037963,62.89,65820.5,65.7,0.00466,0.0,0.5989]
[1780505039535,62.89,65826.89,65.7,0.0047,0.0,0.60255]
[1780505042218,62.89,65812.48,65.7,0.00462,0.0,0.59433]
[1780505043909,62.89,65811.49,65.7,0.00462,0.0,0.59377]
[1780505045243,62.89,65808.37,65.7,0.0046,0.0,0.592]
[1780505047145,62.89,65812.13,65.7,0.00462,0.0,0.59413]
[1780505049238,62.89,65813.43,65.7,0.00463,0.0,0.59487]
[1780505049728,62.89,65813.43,65.7,0.00463,0.0,0.59487]
[1780505050771,62.89,65802.79,65.7,0.00458,0.0,0.58886]
[1780505051248,62.89,65798.95,65.7,0.00456,0.0,0.5867]
[1780505053157,62.89,65801.04,65.7,0.00457,0.0,0.58787]
[1780505054318,62.89,65798.5,65.7,0.00456,0.0,0.58645]
[1780505060131,62.89,65799.89,65.7,0.00456,0.0,0.58723]
[1780505065166,62.89,65806.45,65.7,0.0046,0.0,0.59092]
[1780505070203,62.89,65805.49,65.7,0.00459,0.0,0.59038]
[1780505075237,62.89,65795.97,65.7,0.00454,0.0,0.58405]
[1780505080280,62.89,65794.58,65.7,0.00453,0.0,0.58327]
[1780505085307,62.89,65811.27,65.7,0.00461,0.0,0.59265]
[1780505086208,62.89,65811.27,65.7,0.00461,0.0,0.59265]
[1780505091349,62.89,65825.98,65.7,0.00468,0.0,0.60103]
[1780505096384,62.89,65829.44,65.7,0.0047,0.0,0.60301]
[1780505099406,62.89,65815.79,65.7,0.00463,0.0,0.59522]
[1780505104472,62.89,65830.21,65.7,0.0047,0.0,0.60345]
[1780505107496,62.89,65815.73,65.7,0.00463,0.0,0.59518]
[1780505110517,62.89,65799.84,65.7,0.00456,0.0,0.58621]
[1780505115552,62.89,65792.69,65.7,0.00452,0.0,0.58222]
[1780505118573,62.89,65780.49,65.7,0.00446,0.0,0.57545]
[1780505123609,62.89,65768.71,65.7,0.00441,0.0,0.56897]
[1780505127637,62.89,65756.43,65.7,0.00435,0.0,0.56229]
[1780505132672,62.89,65742.54,65.7,0.00428,0.0,0.55387]
[1780505137707,62.89,65748.53,65.7,0.00431,0.0,0.55708]
[1780505139100,62.89,65748.53,65.7,0.00431,0.0,0.55708]
[1780505139726,62.89,65801.36,65.7,0.00456,0.0,0.58608]
[1780505142748,62.89,65818.27,65.7,0.00464,0.0,0.59563]
[1780505143317,62.89,65818.27,65.7,0.00464,0.0,0.59563]
[1780505144386,62.89,65819.18,65.7,0.00464,0.0,0.59615]
[1780505146331,62.89,65817.82,65.7,0.00464,0.0,0.59537]
[1780505151814,62.89,65820.14,65.7,0.00465,0.0,0.59669]
[1780505156849,62.89,65811.22,65.7,0.0046,0.0,0.59163]
[1780505158863,62.89,65825.96,65.7,0.00468,0.0,0.60001]
[1780505161887,62.89,65844.26,65.7,0.00477,0.0,0.61056]
[1780505162892,62.89,65856.13,65.7,0.00483,1e-05,0.61748]
[1780505167927,62.89,65865.96,65.7,0.00488,1e-05,0.62326]
[1780505172972,62.89,65877.27,65.7,0.00493,1e-05,0.62997]
[1780505178007,62.89,65889.18,65.7,0.005,1e-05,0.6371]
[1780505183052,62.89,65883.75,65.7,0.00497,1e-05,0.63384]
[1780505184067,62.89,65870.21,65.7,0.0049,1e-05,0.62578]
[1780505187087,62.89,65852.24,65.7,0.00481,1e-05,0.6152]
[1780505189108,62.89,65835.91,65.7,0.00472,0.0,0.60573]
[1780505194137,62.89,65844.13,65.7,0.00476,0.0,0.60947]
[1780505198166,62.89,65857.96,65.7,0.00483,1e-05,0.61753]
[1780505201190,62.89,65875.89,65.7,0.00492,1e-05,0.62811]
[1780505206225,62.89,65881.05,65.7,0.00495,1e-05,0.63119]
[1780505208238,62.89,65869.21,65.7,0.00488,1e-05,0.62415]
[1780505213275,62.89,65872.81,65.7,0.0049,1e-05,0.62628]
[1780505216296,62.89,65886.98,65.7,0.00498,1e-05,0.63473]
[1780505218310,62.89,65905.16,65.7,0.00507,1e-05,0.64572]
[1780505223349,62.89,65911.67,65.7,0.00511,1e-05,0.64969]
[1780505228383,62.89,65915.23,65.7,0.00512,1e-05,0.65187]
[1780505230397,62.89,65937.14,65.7,0.00524,1e-05,0.66542]
[1780505234427,62.89,65949.53,65.7,0.00531,1e-05,0.67319]
[1780505236441,62.89,65961.29,65.7,0.00538,1e-05,0.68063]
[1780505241476,62.89,65956.14,65.7,0.00535,1e-05,0.67736]
[1780505246515,62.89,65957.3,65.7,0.00535,1e-05,0.6781]
[1780505247540,62.89,65957.3,65.7,0.00535,1e-05,0.6781]
[1780505247596,62.89,65941.15,65.7,0.00526,1e-05,0.66792]
[1780505250244,62.89,65942.54,65.7,0.00527,1e-05,0.6688]
[1780505255581,62.89,65944.69,65.7,0.00528,1e-05,0.66906]
[1780505260616,62.89,65945.39,65.7,0.00528,1e-05,0.66949]
[1780505265653,62.89,65948.23,65.7,0.00529,1e-05,0.67128]
[1780505267665,62.89,65933.57,65.7,0.00521,1e-05,0.66211]
[1780505272700,62.89,65934.43,65.7,0.00522,1e-05,0.66265]
[1780505277735,62.89,65940.77,65.7,0.00525,1e-05,0.6666]
[1780505282770,62.89,65929.89,65.7,0.0052,1e-05,0.65983]
[1780505287805,62.89,65928.21,65.7,0.00519,1e-05,0.65879]
[1780505292840,62.89,65908.53,65.7,0.00508,1e-05,0.64671]
[1780505297875,62.89,65919.54,65.7,0.00514,1e-05,0.65344]
[1780505302910,62.89,65914.89,65.7,0.00511,1e-05,0.65059]
[1780505307945,62.89,65920.45,65.7,0.00514,1e-05,0.654]
[1780505312980,62.89,65921.14,65.7,0.00514,1e-05,0.65336]
[1780505313987,62.89,65933.15,65.7,0.0052,1e-05,0.66078]
[1780505319029,62.89,65920.62,65.7,0.00514,1e-05,0.65304]
[1780505324065,62.89,65920.45,65.7,0.00514,1e-05,0.65294]
[1780505329107,62.89,65905.95,65.7,0.00506,1e-05,0.64408]
[1780505330114,62.89,65891.07,65.7,0.00498,1e-05,0.63509]
[1780505335149,62.89,65897.26,65.7,0.00501,1e-05,0.63882]
[1780505340184,62.89,65896.73,65.7,0.00501,1e-05,0.6385]
[1780505345219,62.89,65880.95,65.7,0.00493,1e-05,0.62905]
[1780505347329,62.89,65876.03,65.7,0.0049,1e-05,0.62612]
[1780505348252,62.89,65853.06,65.7,0.00479,1e-05,0.61262]
[1780505348870,62.89,65853.06,65.7,0.00479,1e-05,0.61262]
[1780505354295,62.89,65839.46,65.7,0.00472,0.0,0.60475]
[1780505355302,62.89,65823.34,65.7,0.00464,0.0,0.59552]
[1780505359334,62.89,65811.41,65.7,0.00458,0.0,0.58877]
[1780505362356,62.89,65823.56,65.7,0.00464,0.0,0.59564]
[1780505367390,62.89,65816.99,65.7,0.00461,0.0,0.59192]
[1780505370411,62.89,65799.29,65.7,0.00452,0.0,0.58198]
[1780505375453,62.89,65800.39,65.7,0.00452,0.0,0.58161]
[1780505378475,62.89,65786.83,65.7,0.00446,0.0,0.57409]
[1780505380568,62.89,65764.72,65.7,0.00435,0.0,0.56201]
[1780505382541,62.89,65777.9,65.7,0.00442,0.0,0.56918]
[1780505387575,62.89,65787.09,65.7,0.00446,0.0,0.57423]
[1780505389590,62.89,65799.04,65.7,0.00452,0.0,0.58086]
[1780505394626,62.89,65798.62,65.7,0.00451,0.0,0.58062]
[1780505398653,62.89,65786.83,65.7,0.00446,0.0,0.57409]
[1780505401674,62.89,65803.02,65.7,0.00453,0.0,0.58308]
[1780505404695,62.89,65815.38,65.7,0.00459,0.0,0.59002]
[1780505409730,62.89,65804.75,65.7,0.00454,0.0,0.58404]
[1780505414765,62.89,65803.65,65.7,0.00454,0.0,0.58343]
[1780505419800,62.89,65805.78,65.7,0.00455,0.0,0.58462]
[1780505424835,62.89,65806.72,65.7,0.00455,0.0,0.58515]
[1780505428863,62.89,65819.46,65.7,0.00461,0.0,0.59232]
[1780505432895,62.89,65802.89,65.7,0.00453,0.0,0.58202]
[1780505435414,62.89,65802.44,65.7,0.00452,0.0,0.58177]
[1780505440951,62.89,65786.75,65.7,0.00445,0.0,0.57307]
[1780505442743,62.89,65786.07,65.7,0.00445,0.0,0.5727]
[1780505448000,62.89,65786.83,65.7,0.00445,0.0,0.57312]
[1780505451021,62.89,65769.86,65.7,0.00437,0.0,0.56384]
[1780505454049,62.89,65757.62,65.7,0.00431,0.0,0.55722]
[1780505456060,62.89,65737.9,65.7,0.00422,0.0,0.5467]
[1780505461095,62.89,65727.86,65.7,0.00418,0.0,0.54141]
[1780505464293,62.89,65725.97,65.7,0.00417,0.0,0.54042]
[1780505465791,62.89,65717.89,65.7,0.00414,0.0,0.5362]
[1780505471167,62.89,65717.94,65.7,0.00414,0.0,0.53622]
[1780505476202,62.89,65726.43,65.7,0.00417,0.0,0.54066]
[1780505477483,62.89,65726.43,65.7,0.00417,0.0,0.54066]
[1780505478221,62.89,65748.46,65.7,0.00427,0.0,0.55231]
[1780505479892,62.89,65755.4,65.7,0.0043,0.0,0.55603]
[1780505480463,62.89,65755.4,65.7,0.0043,0.0,0.55603]
[1780505483902,62.89,65754.97,65.7,0.0043,0.0,0.5558]
[1780505485073,62.89,65758.88,65.7,0.00432,0.0,0.5579]
[1780505488869,62.89,65756.18,65.7,0.00431,0.0,0.55645]
[1780505490182,62.89,65746.88,65.7,0.00426,0.0,0.55147]
[1780505493640,62.89,65749.06,65.7,0.00427,0.0,0.55169]
[1780505495209,62.89,65742.6,65.7,0.00424,0.0,0.54825]
[1780505500391,62.89,65736.13,65.7,0.00421,0.0,0.54483]
[1780505503601,62.89,65739.7,65.7,0.00423,0.0,0.54672]
[1780505504737,62.89,65742.97,65.7,0.00424,0.0,0.54845]
[1780505504419,62.89,65762.8,65.7,0.00433,0.0,0.55906]
[1780505505426,62.89,65776.22,65.7,0.00439,0.0,0.56634]
[1780505506051,62.89,65776.22,65.7,0.00439,0.0,0.56634]
[1780505507307,62.89,65780.95,65.7,0.00441,0.0,0.56892]
[1780505509068,62.89,65794.0,65.7,0.00448,0.0,0.5761]
[1780505514687,62.89,65790.5,65.7,0.00446,0.0,0.57417]
[1780505521538,62.89,65806.99,65.7,0.00454,0.0,0.58333]
[1780505526579,62.89,65818.67,65.7,0.00459,0.0,0.58989]
[1780505531615,62.89,65835.19,65.7,0.00468,0.0,0.59928]
[1780505532505,62.89,65835.19,65.7,0.00468,0.0,0.59928]
[1780505533636,62.89,65833.91,65.7,0.00467,0.0,0.59854]
[1780505539671,62.89,65847.17,65.7,0.00473,0.0,0.60616]
[1780505544706,62.89,65849.89,65.7,0.00475,0.0,0.60773]
[1780505546721,62.89,65866.92,65.7,0.00483,1e-05,0.61765]
[1780505547728,62.89,65880.03,65.7,0.0049,1e-05,0.62539]
[1780505549742,62.89,65867.57,65.7,0.00484,1e-05,0.61804]
[1780505552687,62.89,65874.74,65.7,0.00487,1e-05,0.62122]
[1780505553771,62.89,65836.72,65.7,0.00467,0.0,0.59915]
[1780505555785,62.89,65851.85,65.7,0.00475,0.0,0.60785]
[1780505556792,62.89,65851.85,65.7,0.00475,0.0,0.60785]
[1780505561827,62.89,65853.45,65.7,0.00476,0.0,0.60878]
[1780505566871,62.89,65872.17,65.7,0.00485,1e-05,0.61971]
[1780505571914,62.89,65860.52,65.7,0.00479,1e-05,0.61289]
[1780505576954,62.89,65858.14,65.7,0.00478,1e-05,0.6115]
[1780505582274,62.89,65857.95,65.7,0.00478,1e-05,0.61139]
[1780505588030,62.89,65843.43,65.7,0.00471,0.0,0.60299]
[1780505592060,62.89,65829.7,65.7,0.00464,0.0,0.59514]
[1780505597096,62.89,65812.53,65.7,0.00456,0.0,0.58545]
[1780505602129,62.89,65820.66,65.7,0.0046,0.0,0.59002]
[1780505607165,62.89,65817.86,65.7,0.00458,0.0,0.58844]
[1780505611193,62.89,65807.77,65.7,0.00453,0.0,0.5818]
[1780505616228,62.89,65818.46,65.7,0.00458,0.0,0.58779]
[1780505617545,62.89,65818.46,65.7,0.00458,0.0,0.58779]
[1780505618242,62.89,65797.01,65.7,0.00448,0.0,0.57582]
[1780505619400,62.89,65797.01,65.7,0.00448,0.0,0.57582]
[1780505627305,62.89,65804.09,65.7,0.00451,0.0,0.57975]
[1780505632340,62.89,65809.33,65.7,0.00453,0.0,0.58267]
[1780505633346,62.89,65826.94,65.7,0.00462,0.0,0.59258]
[1780505638382,62.89,65818.45,65.7,0.00458,0.0,0.58778]
[1780505639675,62.89,65818.45,65.7,0.00458,0.0,0.58778]
[1780505641766,62.89,65814.88,65.7,0.00456,0.0,0.58578]
[1780505645582,62.89,65822.85,65.7,0.0046,0.0,0.59027]
[1780505646791,62.89,65822.74,65.7,0.0046,0.0,0.5902]
[1780505648512,62.89,65826.73,65.7,0.00462,0.0,0.59246]
[1780505650011,62.89,65831.47,65.7,0.00464,0.0,0.59515]
[1780505649465,62.89,65845.62,65.7,0.00471,0.0,0.60325]
[1780505654500,62.89,65848.49,65.7,0.00473,0.0,0.6049]
[1780505658528,62.89,65863.77,65.7,0.0048,1e-05,0.61376]
[1780505663571,62.89,65874.88,65.7,0.00486,1e-05,0.62028]
[1780505668612,62.89,65881.32,65.7,0.00489,1e-05,0.62408]
[1780505673647,62.89,65861.43,65.7,0.00478,1e-05,0.61138]
[1780505675661,62.89,65845.13,65.7,0.0047,0.0,0.60196]
[1780505680696,62.89,65847.59,65.7,0.00471,0.0,0.60337]
[1780505685731,62.89,65856.52,65.7,0.00476,1e-05,0.60853]
[1780505689759,62.89,65842.47,65.7,0.00469,0.0,0.60043]
[1780505694802,62.89,65825.52,65.7,0.0046,0.0,0.59078]
[1780505699833,62.89,65834.66,65.7,0.00465,0.0,0.59597]
[1780505704868,62.89,65828.89,65.7,0.00462,0.0,0.59269]
[1780505708903,62.89,65844.73,65.7,0.0047,0.0,0.60173]
[1780505711926,62.89,65857.78,65.7,0.00476,1e-05,0.60926]
[1780505716960,62.89,65864.34,65.7,0.0048,1e-05,0.61307]
[1780505721456,62.89,65871.13,65.7,0.00483,1e-05,0.61704]
[1780505727040,62.89,65873.25,65.7,0.00484,1e-05,0.61829]
[1780505727195,62.89,65873.25,65.7,0.00484,1e-05,0.61829]
[1780505728047,62.89,65886.88,65.7,0.00491,1e-05,0.62634]
[1780505730717,62.89,65882.48,65.7,0.00489,1e-05,0.62373]
[1780505731184,62.89,65883.59,65.7,0.00489,1e-05,0.62335]
[1780505732728,62.89,65889.52,65.7,0.00492,1e-05,0.62687]
[1780505738118,62.89,65897.33,65.7,0.00496,1e-05,0.63152]
[1780505739211,62.89,65899.45,65.7,0.00497,1e-05,0.63279]
[1780505743153,62.89,65911.87,65.7,0.00503,1e-05,0.64027]
[1780505748188,62.89,65905.5,65.7,0.005,1e-05,0.63643]
[1780505753223,62.89,65900.96,65.7,0.00498,1e-05,0.6337]
[1780505758284,62.89,65899.5,65.7,0.00497,1e-05,0.63282]
[1780505761309,62.89,65886.87,65.7,0.0049,1e-05,0.62529]
[1780505763883,62.89,65885.49,65.7,0.0049,1e-05,0.62448]
[1780505766349,62.89,65910.89,65.7,0.00503,1e-05,0.63968]
[1780505767356,62.89,65923.99,65.7,0.0051,1e-05,0.64764]
[1780505772393,62.89,65926.12,65.7,0.00511,1e-05,0.64894]
[1780505777428,62.89,65937.15,65.7,0.00517,1e-05,0.65572]
[1780505780449,62.89,65924.7,65.7,0.0051,1e-05,0.64807]
[1780505785483,62.89,65926.12,65.7,0.00511,1e-05,0.64894]
[1780505790519,62.89,65921.76,65.7,0.00509,1e-05,0.64628]
[1780505795554,62.89,65918.34,65.7,0.00506,1e-05,0.64313]
[1780505800594,62.89,65907.71,65.7,0.005,1e-05,0.6367]
[1780505805628,62.89,65907.44,65.7,0.005,1e-05,0.63654]
[1780505808649,62.89,65903.24,65.7,0.00498,1e-05,0.63402]
[1780505810663,62.89,65902.51,65.7,0.00498,1e-05,0.63358]
[1780505815699,62.89,65907.07,65.7,0.005,1e-05,0.63632]
[1780505818720,62.89,65918.81,65.7,0.00506,1e-05,0.64342]
[1780505822748,62.89,65906.41,65.7,0.005,1e-05,0.63592]
[1780505827784,62.89,65915.15,65.7,0.00504,1e-05,0.6412]
[1780505832819,62.89,65917.06,65.7,0.00505,1e-05,0.64236]
[1780505837864,62.89,65920.15,65.7,0.00507,1e-05,0.64423]
[1780505839871,62.89,65933.51,65.7,0.00514,1e-05,0.6524]
[1780505843899,62.89,65919.56,65.7,0.00507,1e-05,0.64387]
[1780505848934,62.89,65922.99,65.7,0.00508,1e-05,0.64596]
[1780505853969,62.89,65936.16,65.7,0.00515,1e-05,0.65296]
[1780505859004,62.89,65933.07,65.7,0.00513,1e-05,0.65106]
[1780505864045,62.89,65916.78,65.7,0.00504,1e-05,0.64113]
[1780505869081,62.89,65915.66,65.7,0.00504,1e-05,0.64045]
[1780505871911,62.89,65913.46,65.7,0.00503,1e-05,0.63912]
[1780505874116,62.89,65925.2,65.7,0.00509,1e-05,0.64625]
[1780505879151,62.89,65924.6,65.7,0.00508,1e-05,0.64588]
[1780505879301,62.89,65924.6,65.7,0.00508,1e-05,0.64588]
[1780505882180,62.89,65907.24,65.7,0.00499,1e-05,0.63537]
[1780505887215,62.89,65907.5,65.7,0.00499,1e-05,0.63553]
[1780505892249,62.89,65911.08,65.7,0.00501,1e-05,0.63768]
[1780505897286,62.89,65915.06,65.7,0.00503,1e-05,0.64009]
[1780505898293,62.89,65930.71,65.7,0.00512,1e-05,0.64961]
[1780505903328,62.89,65939.66,65.7,0.00516,1e-05,0.65512]
[1780505908365,62.89,65929.75,65.7,0.00511,1e-05,0.64903]
[1780505913400,62.89,65933.3,65.7,0.00512,1e-05,0.65013]
[1780505916524,62.89,65939.81,65.7,0.00516,1e-05,0.65413]
[1780505917838,62.89,65939.86,65.7,0.00516,1e-05,0.65416]
[1780505918991,62.89,65945.75,65.7,0.00519,1e-05,0.6578]
[1780505924477,62.89,65954.24,65.7,0.00524,1e-05,0.66308]
[1780505929513,62.89,65953.73,65.7,0.00523,1e-05,0.66276]
[1780505934548,62.89,65950.11,65.7,0.00521,1e-05,0.66051]
[1780505939584,62.89,65935.82,65.7,0.00514,1e-05,0.65168]
[1780505944620,62.89,65946.65,65.7,0.00519,1e-05,0.65836]
[1780505949655,62.89,65944.69,65.7,0.00518,1e-05,0.65715]
[1780505954691,62.89,65941.32,65.7,0.00517,1e-05,0.65506]
[1780505959726,62.89,65945.53,65.7,0.00519,1e-05,0.65767]
[1780505964761,62.89,65943.57,65.7,0.00518,1e-05,0.65645]
[1780505969796,62.89,65944.06,65.7,0.00518,1e-05,0.65676]
[1780505974831,62.89,65946.7,65.7,0.00519,1e-05,0.65731]
[1780505979866,62.89,65946.19,65.7,0.00518,1e-05,0.657]
[1780505984901,62.89,65947.4,65.7,0.00519,1e-05,0.65774]
[1780505989936,62.89,65948.22,65.7,0.00519,1e-05,0.65825]
[1780505994971,62.89,65943.2,65.7,0.00517,1e-05,0.65515]
[1780506000023,62.89,65951.34,65.7,0.00521,1e-05,0.66019]
[1780506001024,62.89,65964.66,65.7,0.00528,1e-05,0.6685]
[1780506002489,62.89,65975.78,65.7,0.00535,1e-05,0.67551]
[1780506008074,62.89,65960.19,65.7,0.00526,1e-05,0.6657]
[1780506009721,62.89,65957.65,65.7,0.00525,1e-05,0.66412]
[1780506015124,62.89,65958.34,65.7,0.00525,1e-05,0.66455]
[1780506020159,62.89,65966.76,65.7,0.0053,1e-05,0.66982]
[1780506025197,62.89,65964.43,65.7,0.00528,1e-05,0.66836]
[1780506030229,62.89,65967.39,65.7,0.0053,1e-05,0.67022]
[1780506035266,62.89,65972.29,65.7,0.00532,1e-05,0.67221]
[1780506040301,62.89,65971.35,65.7,0.00531,1e-05,0.67162]
[1780506045340,62.89,65974.33,65.7,0.00533,1e-05,0.6735]
[1780506045948,62.89,65974.33,65.7,0.00533,1e-05,0.6735]
[1780506048667,62.89,65987.04,65.7,0.0054,1e-05,0.68156]
[1780506054424,62.89,65984.82,65.7,0.00539,1e-05,0.68015]
[1780506056438,62.89,65997.38,65.7,0.00546,1e-05,0.68819]
[1780506058210,62.89,66000.37,65.7,0.00547,1e-05,0.69011]
[1780506059985,62.89,66013.11,65.7,0.00555,1e-05,0.69836]
[1780506060487,62.89,65997.56,65.7,0.00546,1e-05,0.6883]
[1780506063612,62.89,65989.34,65.7,0.00541,1e-05,0.68303]
[1780506064517,62.89,65972.97,65.7,0.00532,1e-05,0.67264]
[1780506067539,62.89,65990.86,65.7,0.00542,1e-05,0.684]
[1780506072574,62.89,65984.35,65.7,0.00538,1e-05,0.67985]
[1780506077609,62.89,65990.44,65.7,0.00542,1e-05,0.68374]
[1780506079895,62.89,65980.82,65.7,0.00536,1e-05,0.67761]
[1780506083655,62.89,65960.27,65.7,0.00525,1e-05,0.66467]
[1780506086676,62.89,65981.15,65.7,0.00537,1e-05,0.67782]
[1780506091711,62.89,65980.76,65.7,0.00536,1e-05,0.67647]
[1780506094734,62.89,65964.91,65.7,0.00527,1e-05,0.66648]
[1780506098763,62.89,65951.83,65.7,0.0052,1e-05,0.65833]
[1780506100776,62.89,65938.0,65.7,0.00512,1e-05,0.6498]
[1780506102790,62.89,65954.72,65.7,0.00521,1e-05,0.66012]
[1780506107825,62.89,65963.11,65.7,0.00526,1e-05,0.66535]
[1780506112811,62.89,65952.09,65.7,0.0052,1e-05,0.65849]
[1780506117898,62.89,65958.21,65.7,0.00523,1e-05,0.66229]
[1780506122933,62.89,65955.43,65.7,0.00522,1e-05,0.66056]
[1780506127980,62.89,65949.08,65.7,0.00518,1e-05,0.65663]
[1780506133023,62.89,65943.14,65.7,0.00515,1e-05,0.65296]
[1780506138062,62.89,65945.99,65.7,0.00517,1e-05,0.65472]
[1780506143516,62.89,65938.56,65.7,0.00513,1e-05,0.65015]
[1780506143948,62.89,65933.1,65.7,0.0051,1e-05,0.64681]
[1780506149139,62.89,65926.54,65.7,0.00506,1e-05,0.64281]
[1780506151153,62.89,65916.34,65.7,0.005,1e-05,0.63559]
[1780506156188,62.89,65923.59,65.7,0.00504,1e-05,0.63996]
[1780506159214,62.89,65901.91,65.7,0.00493,1e-05,0.62695]
[1780506163242,62.89,65888.07,65.7,0.00485,1e-05,0.61876]
[1780506168285,62.89,65886.1,65.7,0.00484,1e-05,0.6176]
[1780506171305,62.89,65898.54,65.7,0.00491,1e-05,0.62495]
[1780506176341,62.89,65900.56,65.7,0.00492,1e-05,0.62615]
[1780506181376,62.89,65891.8,65.7,0.00487,1e-05,0.62096]
[1780506185404,62.89,65873.14,65.7,0.00478,1e-05,0.61003]
[1780506188427,62.89,65860.87,65.7,0.00472,0.0,0.60293]
[1780506192455,62.89,65848.4,65.7,0.00466,0.0,0.59578]
[1780506197490,62.89,65838.67,65.7,0.00461,0.0,0.59026]
[1780506202525,62.89,65825.89,65.7,0.00455,0.0,0.58306]
[1780506207560,62.89,65833.39,65.7,0.00458,0.0,0.58728]
[1780506209574,62.89,65848.56,65.7,0.00466,0.0,0.59587]
[1780506210252,62.89,65848.56,65.7,0.00466,0.0,0.59587]
[1780506211461,62.89,65844.71,65.7,0.00464,0.0,0.59368]
[1780506216391,62.89,65843.92,65.7,0.00463,0.0,0.59223]
[1780506218086,62.89,65827.45,65.7,0.00455,0.0,0.58295]
[1780506221165,62.89,65828.5,65.7,0.00455,0.0,0.58354]
[1780506223106,62.89,65836.53,65.7,0.00459,0.0,0.58805]
[1780506228711,62.89,65839.0,65.7,0.0046,0.0,0.58945]
[1780506233745,62.89,65842.69,65.7,0.00462,0.0,0.59153]
[1780506235762,62.89,65830.02,65.7,0.00456,0.0,0.58439]
[1780506240335,62.89,65827.3,65.7,0.00455,0.0,0.58287]
[1780506240798,62.89,65808.04,65.7,0.00445,0.0,0.57217]
[1780506241881,62.89,65808.04,65.7,0.00445,0.0,0.57217]
[1780506243643,62.89,65804.37,65.7,0.00444,0.0,0.57015]
[1780506244896,62.89,65800.42,65.7,0.00442,0.0,0.56798]
[1780506245714,62.89,65800.42,65.7,0.00442,0.0,0.56798]
[1780506245835,62.89,65788.07,65.7,0.00436,0.0,0.56125]
[1780506246754,62.89,65788.07,65.7,0.00436,0.0,0.56125]
[1780506246953,62.89,65788.07,65.7,0.00436,0.0,0.56125]
[1780506249323,62.89,65788.25,65.7,0.00436,0.0,0.56135]
[1780506251022,62.89,65795.22,65.7,0.00439,0.0,0.56514]
[1780506252758,62.89,65796.4,65.7,0.0044,0.0,0.56578]
[1780506251889,62.89,65813.76,65.7,0.00448,0.0,0.57533]
[1780506255046,62.89,65823.03,65.7,0.00452,0.0,0.58048]
[1780506257075,62.89,65805.31,65.7,0.00444,0.0,0.57067]
[1780506265990,62.89,65810.92,65.7,0.00447,0.0,0.57376]
[1780506266997,62.89,65799.12,65.7,0.00441,0.0,0.56727]
[1780506269020,62.89,65784.17,65.7,0.00434,0.0,0.55914]
[1780506271034,62.89,65802.16,65.7,0.00442,0.0,0.56797]
[1780506276070,62.89,65809.71,65.7,0.00445,0.0,0.57211]
[1780506280752,62.89,65809.96,65.7,0.00446,0.0,0.57225]
[1780506288157,62.89,65792.04,65.7,0.00437,0.0,0.56245]
[1780506292185,62.89,65777.92,65.7,0.00431,0.0,0.55482]
[1780506297220,62.89,65782.78,65.7,0.00433,0.0,0.55743]
[1780506302261,62.89,65788.82,65.7,0.00436,0.0,0.5607]
[1780506306296,62.89,65772.43,65.7,0.00428,0.0,0.55188]
[1780506311334,62.89,65755.5,65.7,0.0042,0.0,0.54289]
[1780506313348,62.89,65742.28,65.7,0.00415,0.0,0.53595]
[1780506315149,62.89,65738.79,65.7,0.00413,0.0,0.53414]
[1780506317408,62.89,65726.38,65.7,0.00408,0.0,0.52772]
[1780506320356,62.89,65735.19,65.7,0.00411,0.0,0.53227]
[1780506322512,62.89,65731.68,65.7,0.0041,0.0,0.53045]
[1780506327282,62.89,65732.88,65.7,0.0041,0.0,0.53107]
[1780506329545,62.89,65733.96,65.7,0.00411,0.0,0.53163]
[1780506330709,62.89,65763.38,65.7,0.00424,0.0,0.54706]
[1780506331246,62.89,65763.38,65.7,0.00424,0.0,0.54706]
[1780506335500,62.89,65747.22,65.7,0.00416,0.0,0.53761]
[1780506342604,62.89,65742.68,65.7,0.00414,0.0,0.53524]
[1780506347639,62.89,65737.21,65.7,0.00412,0.0,0.53239]
[1780506352674,62.89,65732.41,65.7,0.00409,0.0,0.52991]
[1780506357709,62.89,65722.95,65.7,0.00405,0.0,0.52504]
[1780506362758,62.89,65729.51,65.7,0.00408,0.0,0.52841]
[1780506367801,62.89,65731.51,65.7,0.00409,0.0,0.52944]
[1780506369816,62.89,65719.67,65.7,0.00404,0.0,0.52336]
[1780506372836,62.89,65702.95,65.7,0.00397,0.0,0.51487]
[1780506375861,62.89,65672.67,65.7,0.00384,0.0,0.49979]
[1780506377877,62.89,65659.71,65.7,0.00379,0.0,0.49345]
[1780506377933,62.89,65659.71,65.7,0.00379,0.0,0.49345]
[1780506381905,62.89,65673.89,65.7,0.00384,0.0,0.50039]
[1780506386940,62.89,65690.69,65.7,0.00391,0.0,0.50872]
[1780506388752,62.89,65695.14,65.7,0.00393,0.0,0.51094]
[1780506388954,62.89,65709.63,65.7,0.004,0.0,0.51825]
[1780506394001,62.89,65708.45,65.7,0.00398,0.0,0.51675]
[1780506399647,62.89,65707.73,65.7,0.00398,0.0,0.51638]
[1780506403054,62.89,65695.79,65.7,0.00393,0.0,0.51038]
[1780506408089,62.89,65703.46,65.7,0.00396,0.0,0.51423]
[1780506413128,62.89,65713.25,65.7,0.004,0.0,0.51918]
[1780506418164,62.89,65715.32,65.7,0.00401,0.0,0.52023]
[1780506420178,62.89,65727.38,65.7,0.00407,0.0,0.5264]
[1780506423199,62.89,65713.19,65.7,0.004,0.0,0.51915]
[1780506428234,62.89,65718.77,65.7,0.00403,0.0,0.52199]
[1780506433270,62.89,65719.41,65.7,0.00403,0.0,0.52232]
[1780506438306,62.89,65717.48,65.7,0.00402,0.0,0.52133]
[1780506441476,62.89,65697.25,65.7,0.00394,0.0,0.51111]
[1780506442336,62.89,65681.22,65.7,0.00387,0.0,0.50313]
[1780506444509,62.89,65672.93,65.7,0.00383,0.0,0.49904]
[1780506446563,62.89,65659.68,65.7,0.00378,0.0,0.49257]
[1780506449587,62.89,65677.71,65.7,0.00385,0.0,0.50139]
[1780506449616,62.89,65691.18,65.7,0.00391,0.0,0.50807]
[1780506453434,62.89,65706.45,65.7,0.00397,0.0,0.51483]
[1780506455604,62.89,65701.65,65.7,0.00395,0.0,0.51242]
[1780506457464,62.89,65682.44,65.7,0.00387,0.0,0.50284]
[1780506460485,62.89,65698.66,65.7,0.00394,0.0,0.51092]
[1780506462498,62.89,65712.74,65.7,0.004,0.0,0.51801]
[1780506463536,62.89,65700.65,65.7,0.00394,0.0,0.51192]
[1780506464528,62.89,65670.48,65.7,0.00382,0.0,0.49696]
[1780506465978,62.89,65670.48,65.7,0.00382,0.0,0.49696]
[1780506466009,62.89,65690.65,65.7,0.0039,0.0,0.50692]
[1780506471974,62.89,65694.87,65.7,0.00392,0.0,0.50902]
[1780506477616,62.89,65695.61,65.7,0.00392,0.0,0.50939]
[1780506478098,62.89,65695.61,65.7,0.00392,0.0,0.50939]
[1780506483669,62.89,65679.8,65.7,0.00386,0.0,0.50154]
[1780506488698,62.89,65695.65,65.7,0.00392,0.0,0.50941]
[1780506491721,62.89,65713.29,65.7,0.004,0.0,0.51829]
[1780506496755,62.89,65724.97,65.7,0.00405,0.0,0.52425]
[1780506501790,62.89,65729.59,65.7,0.00407,0.0,0.52662]
[1780506506847,62.89,65724.51,65.7,0.00405,0.0,0.52401]
[1780506508863,62.89,65709.29,65.7,0.00398,0.0,0.51627]
[1780506511916,62.89,65688.66,65.7,0.00389,0.0,0.50504]
[1780506515024,62.89,65675.59,65.7,0.00383,0.0,0.49859]
[1780506517038,62.89,65661.27,65.7,0.00377,0.0,0.4916]
[1780506521071,62.89,65673.22,65.7,0.00382,0.0,0.49742]
[1780506526106,62.89,65679.23,65.7,0.00385,0.0,0.50038]
[1780506531141,62.89,65671.38,65.7,0.00381,0.0,0.49652]
[1780506536176,62.89,65659.92,65.7,0.00377,0.0,0.49094]
[1780506541212,62.89,65653.47,65.7,0.00374,0.0,0.48783]
[1780506542221,62.89,65638.4,65.7,0.00368,0.0,0.48061]
[1780506547256,62.89,65625.89,65.7,0.00363,0.0,0.47469]
[1780506552292,62.89,65629.2,65.7,0.00364,0.0,0.47625]
[1780506552303,62.89,65629.2,65.7,0.00364,0.0,0.47625]
[1780506558333,62.89,65629.35,65.7,0.00364,0.0,0.47632]
[1780506561965,62.89,65630.45,65.7,0.00365,0.0,0.47684]
[1780506562029,62.89,65666.47,65.7,0.00379,0.0,0.49413]
[1780506564260,62.89,65686.92,65.7,0.00388,0.0,0.50418]
[1780506564602,62.89,65686.92,65.7,0.00388,0.0,0.50418]
[1780506564696,62.89,65713.21,65.7,0.00399,0.0,0.51735]
[1780506565977,62.89,65731.92,65.7,0.00407,0.0,0.5269]
[1780506569309,62.89,65709.79,65.7,0.00398,0.0,0.51562]
[1780506575187,62.89,65716.6,65.7,0.004,0.0,0.51816]
[1780506576467,62.89,65701.27,65.7,0.00393,0.0,0.51043]
[1780506578445,62.89,65697.93,65.7,0.00392,0.0,0.50876]
[1780506579268,62.89,65697.93,65.7,0.00392,0.0,0.50876]
[1780506580112,62.89,65688.95,65.7,0.00388,0.0,0.5043]
[1780506580143,62.89,65673.52,65.7,0.00382,0.0,0.49669]
[1780506580496,62.89,65661.81,65.7,0.00377,0.0,0.49099]
[1780506585535,62.89,65659.32,65.7,0.00376,0.0,0.48979]
[1780506590570,62.89,65652.11,65.7,0.00373,0.0,0.48631]
[1780506592839,62.89,65651.16,65.7,0.00373,0.0,0.48585]
[1780506598627,62.89,65646.48,65.7,0.00371,0.0,0.48361]
[1780506603662,62.89,65658.9,65.7,0.00376,0.0,0.48958]
[1780506608698,62.89,65651.59,65.7,0.00373,0.0,0.48606]
[1780506613734,62.89,65667.32,65.7,0.00379,0.0,0.49367]
[1780506618772,62.89,65685.61,65.7,0.00387,0.0,0.50264]
[1780506619677,62.89,65685.61,65.7,0.00387,0.0,0.50264]
[1780506622801,62.89,65703.52,65.7,0.00394,0.0,0.51156]
[1780506626749,62.89,65697.83,65.7,0.00392,0.0,0.50871]
[1780506631864,62.89,65705.98,65.7,0.00395,0.0,0.5119]
[1780506633878,62.89,65719.06,65.7,0.004,0.0,0.5185]
[1780506638924,62.89,65710.1,65.7,0.00396,0.0,0.51397]
[1780506643959,62.89,65708.81,65.7,0.00396,0.0,0.51332]
[1780506648994,62.89,65708.1,65.7,0.00396,0.0,0.51297]
[1780506651008,62.89,65695.48,65.7,0.0039,0.0,0.50665]
[1780506653442,62.89,65695.33,65.7,0.0039,0.0,0.50658]
[1780506654039,62.89,65722.07,65.7,0.00401,0.0,0.52003]
[1780506655482,62.89,65728.81,65.7,0.00404,0.0,0.52347]
[1780506655981,62.89,65728.81,65.7,0.00404,0.0,0.52347]
[1780506661674,62.89,65722.68,65.7,0.00402,0.0,0.52034]
[1780506665376,62.89,65735.86,65.7,0.00407,0.0,0.52709]
[1780506668151,62.89,65719.67,65.7,0.004,0.0,0.51881]
[1780506673187,62.89,65718.23,65.7,0.004,0.0,0.51808]
[1780506677216,62.89,65701.69,65.7,0.00393,0.0,0.50975]
[1780506682250,62.89,65699.43,65.7,0.00392,0.0,0.50862]
[1780506687293,62.89,65711.97,65.7,0.00397,0.0,0.51492]
[1780506689326,62.89,65696.2,65.7,0.0039,0.0,0.50701]
[1780506694361,62.89,65690.61,65.7,0.00387,0.0,0.50334]
[1780506699399,62.89,65690.42,65.7,0.00387,0.0,0.50325]
[1780506704452,62.89,65689.63,65.7,0.00387,0.0,0.50286]
[1780506706466,62.89,65709.07,65.7,0.00395,0.0,0.51255]
[1780506708455,62.89,65715.73,65.7,0.00398,0.0,0.51591]
[1780506709490,62.89,65732.81,65.7,0.00405,0.0,0.52461]
[1780506714525,62.89,65725.87,65.7,0.00402,0.0,0.52106]
[1780506719562,62.89,65718.6,65.7,0.00399,0.0,0.51737]
[1780506724597,62.89,65707.75,65.7,0.00395,0.0,0.51189]
[1780506728262,62.89,65717.39,65.7,0.00399,0.0,0.51675]
[1780506733659,62.89,65723.96,65.7,0.00402,0.0,0.52009]
[1780506738696,62.89,65720.45,65.7,0.004,0.0,0.5183]
[1780506741717,62.89,65735.19,65.7,0.00407,0.0,0.52583]
[1780506742598,62.89,65735.19,65.7,0.00407,0.0,0.52583]
[1780506747759,62.89,65734.08,65.7,0.00406,0.0,0.52526]
[1780506751787,62.89,65717.29,65.7,0.00398,0.0,0.5158]
[1780506754512,62.89,65715.91,65.7,0.00397,0.0,0.5151]
[1780506755569,62.89,65715.28,65.7,0.00397,0.0,0.51478]
[1780506760372,62.89,65692.56,65.7,0.00388,0.0,0.50342]
[1780506765900,62.89,65686.23,65.7,0.00385,0.0,0.5003]
[1780506766900,62.89,65698.47,65.7,0.0039,0.0,0.50636]
[1780506771935,62.89,65687.37,65.7,0.00385,0.0,0.50086]
[1780506773949,62.89,65669.8,65.7,0.00378,0.0,0.49226]
[1780506778984,62.89,65668.99,65.7,0.00378,0.0,0.49186]
[1780506783013,62.89,65683.31,65.7,0.00384,0.0,0.49886]
[1780506788048,62.89,65688.06,65.7,0.00386,0.0,0.5012]
[1780506793084,62.89,65676.16,65.7,0.00381,0.0,0.49535]
[1780506798119,62.89,65673.48,65.7,0.0038,0.0,0.49405]
[1780506803155,62.89,65666.1,65.7,0.00377,0.0,0.49046]
[1780506808201,62.89,65655.4,65.7,0.00372,0.0,0.4853]
[1780506813225,62.89,65662.14,65.7,0.00374,0.0,0.48768]
[1780506818274,62.89,65647.94,65.7,0.00369,0.0,0.48087]
[1780506823309,62.89,65658.45,65.7,0.00373,0.0,0.4859]
[1780506827337,62.89,65646.84,65.7,0.00368,0.0,0.48035]
[1780506831365,62.89,65623.46,65.7,0.00359,0.0,0.46933]
[1780506836400,62.89,65615.43,65.7,0.00356,0.0,0.46559]
[1780506841435,62.89,65619.3,65.7,0.00357,0.0,0.46739]
[1780506846470,62.89,65619.46,65.7,0.00357,0.0,0.46746]
[1780506851507,62.89,65613.9,65.7,0.00355,0.0,0.46488]
[1780506856548,62.89,65624.68,65.7,0.00359,0.0,0.4699]
[1780506861582,62.89,65617.51,65.7,0.00357,0.0,0.46656]
[1780506866618,62.89,65627.17,65.7,0.0036,0.0,0.47106]
[1780506871653,62.89,65633.77,65.7,0.00362,0.0,0.47331]
[1780506876688,62.89,65645.49,65.7,0.00367,0.0,0.47885]
[1780506881723,62.89,65630.98,65.7,0.00361,0.0,0.472]
[1780506886766,62.89,65619.99,65.7,0.00357,0.0,0.46687]
[1780506889802,62.89,65599.86,65.7,0.00349,0.0,0.4576]
[1780506894830,62.89,65599.84,65.7,0.00349,0.0,0.45759]
[1780506899865,62.89,65608.68,65.7,0.00353,0.0,0.46164]
[1780506903895,62.89,65622.03,65.7,0.00358,0.0,0.46782]
[1780506908932,62.89,65625.52,65.7,0.00359,0.0,0.46945]
[1780506909938,62.89,65639.2,65.7,0.00365,0.0,0.47587]
[1780506914974,62.89,65636.67,65.7,0.00364,0.0,0.47468]
[1780506916988,62.89,65618.51,65.7,0.00356,0.0,0.46618]
[1780506922026,62.89,65633.5,65.7,0.00362,0.0,0.47319]
[1780506927061,62.89,65633.4,65.7,0.00362,0.0,0.47314]
[1780506929075,62.89,65662.96,65.7,0.00374,0.0,0.48721]
[1780506934110,62.89,65658.49,65.7,0.00372,0.0,0.4842]
[1780506939145,62.89,65654.85,65.7,0.0037,0.0,0.48245]
[1780506944180,62.89,65647.93,65.7,0.00367,0.0,0.47916]
[1780506948208,62.89,65660.39,65.7,0.00372,0.0,0.48511]
[1780506950222,62.89,65674.34,65.7,0.00378,0.0,0.49184]
[1780506955261,62.89,65671.32,65.7,0.00377,0.0,0.49038]
[1780506960296,62.89,65677.54,65.7,0.00379,0.0,0.4934]
[1780506961431,62.89,65677.54,65.7,0.00379,0.0,0.4934]
[1780506963325,62.89,65697.51,65.7,0.00388,0.0,0.50321]
[1780506968085,62.89,65688.9,65.7,0.00384,0.0,0.49896]
[1780506970371,62.89,65673.77,65.7,0.00378,0.0,0.49157]
[1780506974404,62.89,65688.42,65.7,0.00384,0.0,0.49873]
[1780506979411,62.89,65679.33,65.7,0.0038,0.0,0.49427]
[1780506979440,62.89,65658.13,65.7,0.00371,0.0,0.48402]
[1780506982461,62.89,65646.14,65.7,0.00367,0.0,0.47831]
[1780506987496,62.89,65631.35,65.7,0.00361,0.0,0.47133]
[1780506992531,62.89,65636.81,65.7,0.00362,0.0,0.47305]
[1780506997568,62.89,65634.49,65.7,0.00361,0.0,0.47196]
[1780507002603,62.89,65621.54,65.7,0.00356,0.0,0.46592]
[1780507004619,62.89,65609.44,65.7,0.00352,0.0,0.46033]
[1780507004913,62.89,65609.44,65.7,0.00352,0.0,0.46033]
[1780507008656,62.89,65623.08,65.7,0.00357,0.0,0.46663]
[1780507009663,62.89,65640.73,65.7,0.00364,0.0,0.47489]
[1780507014698,62.89,65645.68,65.7,0.00366,0.0,0.47723]
[1780507014922,62.89,65645.68,65.7,0.00366,0.0,0.47723]
[1780507017719,62.89,65658.96,65.7,0.00371,0.0,0.48356]
[1780507022754,62.89,65658.9,65.7,0.00371,0.0,0.48353]
[1780507027800,62.89,65656.88,65.7,0.0037,0.0,0.48256]
[1780507029813,62.89,65670.58,65.7,0.00376,0.0,0.48915]
[1780507034848,62.89,65668.46,65.7,0.00375,0.0,0.48813]
[1780507039890,62.89,65674.28,65.7,0.00377,0.0,0.49094]
[1780507041903,62.89,65657.07,65.7,0.0037,0.0,0.48265]
[1780507046940,62.89,65652.99,65.7,0.00369,0.0,0.48071]
[1780507051975,62.89,65655.36,65.7,0.00369,0.0,0.48098]
[1780507057010,62.89,65656.11,65.7,0.00369,0.0,0.48134]
[1780507062049,62.89,65666.64,65.7,0.00374,0.0,0.48638]
[1780507067088,62.89,65668.54,65.7,0.00374,0.0,0.4873]
[1780507072992,62.89,65681.77,65.7,0.0038,0.0,0.49371]
[1780507078165,62.89,65682.78,65.7,0.0038,0.0,0.49421]
[1780507082415,62.89,65694.84,65.7,0.00385,0.0,0.50012]
[1780507083210,62.89,65706.63,65.7,0.0039,0.0,0.50596]
[1780507086230,62.89,65721.26,65.7,0.00396,0.0,0.51329]
[1780507089252,62.89,65709.32,65.7,0.00391,0.0,0.5073]
[1780507093281,62.89,65695.76,65.7,0.00386,0.0,0.50057]
[1780507098319,62.89,65701.33,65.7,0.00388,0.0,0.50333]
[1780507101341,62.89,65715.86,65.7,0.00394,0.0,0.51057]
[1780507106380,62.89,65725.41,65.7,0.00398,0.0,0.51538]
[1780507107386,62.89,65737.03,65.7,0.00403,0.0,0.52129]
[1780507112421,62.89,65747.12,65.7,0.00407,0.0,0.52554]
[1780507117456,62.89,65744.06,65.7,0.00406,0.0,0.52397]
[1780507122491,62.89,65752.7,65.7,0.00409,0.0,0.52842]
[1780507125518,62.89,65736.15,65.7,0.00402,0.0,0.51993]
[1780507130553,62.89,65738.95,65.7,0.00403,0.0,0.52135]
[1780507131560,62.89,65751.95,65.7,0.00409,0.0,0.52803]
[1780507136594,62.89,65758.93,65.7,0.00412,0.0,0.53164]
[1780507138609,62.89,65770.9,65.7,0.00417,0.0,0.53789]
[1780507141630,62.89,65789.06,65.7,0.00426,0.0,0.54748]
[1780507146665,62.89,65796.85,65.7,0.00429,0.0,0.55164]
[1780507149690,62.89,65810.23,65.7,0.00435,0.0,0.55885]
[1780507154724,62.89,65805.82,65.7,0.00433,0.0,0.55646]
[1780507159758,62.89,65795.43,65.7,0.00428,0.0,0.55088]
[1780507164794,62.89,65788.04,65.7,0.00425,0.0,0.54694]
[1780507167815,62.89,65802.61,65.7,0.00432,0.0,0.55473]
[1780507169880,62.89,65829.19,65.7,0.00444,0.0,0.56919]
[1780507175298,62.89,65839.69,65.7,0.00448,0.0,0.57401]
[1780507180916,62.89,65828.15,65.7,0.00443,0.0,0.56765]
[1780507185953,62.89,65820.63,65.7,0.00439,0.0,0.56353]
[1780507190988,62.89,65818.37,65.7,0.00438,0.0,0.5623]
[1780507196023,62.89,65815.5,65.7,0.00437,0.0,0.56074]
[1780507196174,62.89,65815.5,65.7,0.00437,0.0,0.56074]
[1780507202084,62.89,65818.36,65.7,0.00438,0.0,0.5623]
[1780507207101,62.89,65820.6,65.7,0.00439,0.0,0.56352]
[1780507212136,62.89,65817.66,65.7,0.00438,0.0,0.56191]
[1780507217171,62.89,65816.32,65.7,0.00437,0.0,0.56119]
[1780507222206,62.89,65819.5,65.7,0.00439,0.0,0.56292]
[1780507227241,62.89,65818.34,65.7,0.00438,0.0,0.56228]
[1780507231835,62.89,65808.1,65.7,0.00433,0.0,0.55577]
[1780507232280,62.89,65786.58,65.7,0.00423,0.0,0.54427]
[1780507237328,62.89,65781.6,65.7,0.00421,0.0,0.54164]
[1780507242364,62.89,65773.98,65.7,0.00417,0.0,0.53763]
[1780507247410,62.89,65753.71,65.7,0.00408,0.0,0.52709]
[1780507249424,62.89,65739.88,65.7,0.00402,0.0,0.52]
[1780507252445,62.89,65753.63,65.7,0.00408,0.0,0.52705]
[1780507257481,62.89,65758.23,65.7,0.0041,0.0,0.52943]
[1780507262521,62.89,65753.29,65.7,0.00408,0.0,0.52688]
[1780507265551,62.89,65768.97,65.7,0.00415,0.0,0.53501]
[1780507268569,62.89,65793.55,65.7,0.00426,0.0,0.54798]
[1780507273604,62.89,65805.78,65.7,0.00432,0.0,0.55452]
[1780507275621,62.89,65758.96,65.7,0.00411,0.0,0.52981]
[1780507280656,62.89,65754.0,65.7,0.00408,0.0,0.52724]
[1780507285691,62.89,65761.72,65.7,0.00412,0.0,0.53124]
[1780507290726,62.89,65769.03,65.7,0.00415,0.0,0.53504]
[1780507295761,62.89,65772.67,65.7,0.00416,0.0,0.53601]
[1780507300797,62.89,65770.07,65.7,0.00415,0.0,0.53465]
[1780507305832,62.89,65752.09,65.7,0.00407,0.0,0.52534]
[1780507310867,62.89,65745.27,65.7,0.00404,0.0,0.52184]
[1780507315902,62.89,65751.5,65.7,0.00407,0.0,0.52504]
[1780507320938,62.89,65748.07,65.7,0.00405,0.0,0.52327]
[1780507325972,62.89,65749.88,65.7,0.00406,0.0,0.5242]
[1780507331007,62.89,65750.24,65.7,0.00406,0.0,0.52439]
[1780507336044,62.89,65760.32,65.7,0.00411,0.0,0.52958]
[1780507338058,62.89,65771.9,65.7,0.00416,0.0,0.53561]
[1780507340072,62.89,65785.84,65.7,0.00422,0.0,0.54294]
[1780507345107,62.89,65794.45,65.7,0.00426,0.0,0.54751]
[1780507347492,62.89,65793.32,65.7,0.00425,0.0,0.5469]
[1780507351149,62.89,65777.17,65.7,0.00417,0.0,0.53743]
[1780507352202,62.89,65777.17,65.7,0.00417,0.0,0.53743]
[1780507358199,62.89,65768.07,65.7,0.00413,0.0,0.53268]
[1780507362227,62.89,65750.76,65.7,0.00406,0.0,0.52374]
[1780507365504,62.89,65742.16,65.7,0.00402,0.0,0.51934]
[1780507365956,62.89,65742.16,65.7,0.00402,0.0,0.51934]
[1780507372301,62.89,65745.0,65.7,0.00403,0.0,0.52079]
[1780507377336,62.89,65742.53,65.7,0.00402,0.0,0.51953]
[1780507382371,62.89,65741.39,65.7,0.00402,0.0,0.51895]
[1780507386841,62.89,65716.11,65.7,0.00391,0.0,0.50622]
[1780507387412,62.89,65699.77,65.7,0.00384,0.0,0.49813]
[1780507389427,62.89,65685.07,65.7,0.00378,0.0,0.49094]
[1780507391482,62.89,65696.88,65.7,0.00383,0.0,0.49671]
[1780507397485,62.89,65709.0,65.7,0.00388,0.0,0.50268]
[1780507402520,62.89,65727.71,65.7,0.00396,0.0,0.51203]
[1780507406548,62.89,65713.88,65.7,0.0039,0.0,0.50511]
[1780507407555,62.89,65701.47,65.7,0.00385,0.0,0.49896]
[1780507412591,62.89,65702.67,65.7,0.00384,0.0,0.49867]
[1780507416619,62.89,65716.04,65.7,0.0039,0.0,0.50529]
[1780507421654,62.89,65730.02,65.7,0.00396,0.0,0.51229]
[1780507423674,62.89,65704.44,65.7,0.00385,0.0,0.49954]
[1780507428709,62.89,65703.22,65.7,0.00385,0.0,0.49894]
[1780507433743,62.89,65702.38,65.7,0.00384,0.0,0.49853]
[1780507439786,62.89,65709.86,65.7,0.00387,0.0,0.50222]
[1780507444821,62.89,65710.97,65.7,0.00388,0.0,0.50277]
[1780507446835,62.89,65697.35,65.7,0.00382,0.0,0.49606]
[1780507451870,62.89,65714.35,65.7,0.00389,0.0,0.50445]
[1780507456907,62.89,65705.1,65.7,0.00385,0.0,0.49987]
[1780507460935,62.89,65687.6,65.7,0.00378,0.0,0.4913]
[1780507465970,62.89,65675.71,65.7,0.00373,0.0,0.48555]
[1780507471005,62.89,65687.32,65.7,0.00377,0.0,0.49029]
[1780507476041,62.89,65687.73,65.7,0.00378,0.0,0.49049]
[1780507481075,62.89,65701.86,65.7,0.00383,0.0,0.49739]
[1780507486111,62.89,65702.2,65.7,0.00384,0.0,0.49755]
[1780507491145,62.89,65702.08,65.7,0.00384,0.0,0.4975]
[1780507496183,62.89,65701.26,65.7,0.00383,0.0,0.49709]
[1780507501217,62.89,65708.93,65.7,0.00386,0.0,0.50087]
[1780507506252,62.89,65716.04,65.7,0.00389,0.0,0.50439]
[1780507508271,62.89,65733.29,65.7,0.00397,0.0,0.51303]
[1780507512296,62.89,65746.76,65.7,0.00403,0.0,0.51986]
[1780507517331,62.89,65731.98,65.7,0.00396,0.0,0.51237]
[1780507521368,62.89,65746.07,65.7,0.00402,0.0,0.51951]
[1780507522375,62.89,65757.69,65.7,0.00407,0.0,0.52546]
[1780507526403,62.89,65773.54,65.7,0.00414,0.0,0.53367]
[1780507529424,62.89,65760.88,65.7,0.00409,0.0,0.5271]
[1780507534461,62.89,65754.18,65.7,0.00405,0.0,0.52274]
[1780507539496,62.89,65740.47,65.7,0.00399,0.0,0.51575]
[1780507544531,62.89,65750.12,65.7,0.00403,0.0,0.52066]
[1780507546546,62.89,65736.09,65.7,0.00397,0.0,0.51354]
[1780507546682,62.89,65736.09,65.7,0.00397,0.0,0.51354]
[1780507547566,62.89,65736.09,65.7,0.00397,0.0,0.51354]
[1780507553514,62.89,65742.37,65.7,0.004,0.0,0.51672]
[1780507556618,62.89,65756.37,65.7,0.00406,0.0,0.52386]
[1780507561653,62.89,65746.79,65.7,0.00402,0.0,0.51896]
[1780507562807,62.89,65746.79,65.7,0.00402,0.0,0.51896]
[1780507568703,62.89,65738.7,65.7,0.00398,0.0,0.51486]
[1780507573737,62.89,65743.38,65.7,0.004,0.0,0.51723]
[1780507576760,62.89,65755.72,65.7,0.00406,0.0,0.52353]
[1780507581796,62.89,65756.67,65.7,0.00406,0.0,0.52402]
[1780507586831,62.89,65776.59,65.7,0.00415,0.0,0.53433]
[1780507592070,62.89,65777.86,65.7,0.00416,0.0,0.53499]
[1780507596207,62.89,65797.3,65.7,0.00424,0.0,0.54428]
[1780507601940,62.89,65809.51,65.7,0.00429,0.0,0.55079]
[1780507606975,62.89,65805.04,65.7,0.00427,0.0,0.5484]
[1780507612012,62.89,65810.7,65.7,0.0043,0.0,0.55143]
[1780507617046,62.89,65819.91,65.7,0.00434,0.0,0.55639]
[1780507622082,62.89,65820.42,65.7,0.00434,0.0,0.55666]
[1780507627120,62.89,65832.1,65.7,0.0044,0.0,0.563]
[1780507632154,62.89,65835.01,65.7,0.00441,0.0,0.56459]
[1780507637189,62.89,65835.81,65.7,0.00441,0.0,0.56503]
[1780507642224,62.89,65836.21,65.7,0.00442,0.0,0.56525]
[1780507647261,62.89,65830.61,65.7,0.00439,0.0,0.56219]
[1780507652296,62.89,65833.11,65.7,0.00439,0.0,0.56258]
[1780507657331,62.89,65840.42,65.7,0.00443,0.0,0.56658]
[1780507662366,62.89,65835.95,65.7,0.00441,0.0,0.56413]
[1780507667406,62.89,65829.22,65.7,0.00438,0.0,0.56047]
[1780507672441,62.89,65829.4,65.7,0.00438,0.0,0.56056]
[1780507677533,62.89,65831.41,65.7,0.00439,0.0,0.56166]
[1780507682511,62.89,65812.7,65.7,0.0043,0.0,0.55155]
[1780507684528,62.89,65792.81,65.7,0.00421,0.0,0.54097]
[1780507689567,62.89,65803.05,65.7,0.00425,0.0,0.54639]
[1780507694602,62.89,65796.79,65.7,0.00423,0.0,0.54307]
[1780507699637,62.89,65795.72,65.7,0.00422,0.0,0.5425]
[1780507704672,62.89,65798.34,65.7,0.00423,0.0,0.54389]
[1780507709707,62.89,65780.55,65.7,0.00415,0.0,0.53453]
[1780507714742,62.89,65785.3,65.7,0.00417,0.0,0.53608]
[1780507719777,62.89,65796.7,65.7,0.00422,0.0,0.54208]
[1780507724812,62.89,65791.86,65.7,0.0042,0.0,0.53952]
[1780507726826,62.89,65810.16,65.7,0.00428,0.0,0.54923]
[1780507728840,62.89,65823.46,65.7,0.00434,0.0,0.55638]
[1780507733875,62.89,65826.78,65.7,0.00436,0.0,0.55818]
[1780507734874,62.89,65826.78,65.7,0.00436,0.0,0.55818]
[1780507737086,62.89,65843.37,65.7,0.00443,0.0,0.56723]
[1780507741932,62.89,65868.64,65.7,0.00456,0.0,0.58125]
[1780507747053,62.89,65871.0,65.7,0.00457,0.0,0.58257]
[1780507749779,62.89,65845.19,65.7,0.00444,0.0,0.56823]
[1780507750010,62.89,65831.3,65.7,0.00438,0.0,0.56063]
[1780507755790,62.89,65830.83,65.7,0.00438,0.0,0.56037]
[1780507760470,62.89,65827.61,65.7,0.00436,0.0,0.55863]
[1780507766123,62.89,65829.12,65.7,0.00437,0.0,0.55944]
[1780507770157,62.89,65815.13,65.7,0.0043,0.0,0.55189]
[1780507775192,62.89,65818.0,65.7,0.00431,0.0,0.55248]
[1780507780227,62.89,65824.69,65.7,0.00434,0.0,0.55608]
[1780507785262,62.89,65830.58,65.7,0.00437,0.0,0.55927]
[1780507790296,62.89,65830.27,65.7,0.00437,0.0,0.5591]
[1780507790928,62.89,65830.27,65.7,0.00437,0.0,0.5591]
[1780507796339,62.89,65829.39,65.7,0.00436,0.0,0.55863]
[1780507801374,62.89,65835.01,65.7,0.00439,0.0,0.56168]
[1780507806409,62.89,65834.18,65.7,0.00438,0.0,0.56123]
[1780507811444,62.89,65826.66,65.7,0.00435,0.0,0.55715]
[1780507812451,62.89,65840.58,65.7,0.00441,0.0,0.56472]
[1780507817486,62.89,65841.23,65.7,0.00442,0.0,0.56508]
[1780507822520,62.89,65850.65,65.7,0.00446,0.0,0.57026]
[1780507827556,62.89,65866.03,65.7,0.00454,0.0,0.5788]
[1780507832591,62.89,65869.43,65.7,0.00454,0.0,0.5797]
[1780507835613,62.89,65849.84,65.7,0.00445,0.0,0.56883]
[1780507841125,62.89,65847.36,65.7,0.00444,0.0,0.56746]
[1780507841705,62.89,65810.93,65.7,0.00427,0.0,0.54774]
[1780507843004,62.89,65810.93,65.7,0.00427,0.0,0.54774]
[1780507844327,62.89,65796.86,65.7,0.0042,0.0,0.54027]
[1780507844727,62.89,65780.6,65.7,0.00413,0.0,0.53176]
[1780507849771,62.89,65761.09,65.7,0.00405,0.0,0.52169]
[1780507852800,62.89,65748.97,65.7,0.00399,0.0,0.51552]
[1780507857083,62.89,65736.29,65.7,0.00394,0.0,0.50912]
[1780507862881,62.89,65741.02,65.7,0.00396,0.0,0.5115]
[1780507867916,62.89,65756.34,65.7,0.00403,0.0,0.51926]
[1780507872951,62.89,65767.65,65.7,0.00407,0.0,0.52506]
[1780507876981,62.89,65783.98,65.7,0.00415,0.0,0.53352]
[1780507882026,62.89,65777.78,65.7,0.00412,0.0,0.53029]
[1780507887058,62.89,65784.59,65.7,0.00415,0.0,0.53384]
[1780507892093,62.89,65779.48,65.7,0.00412,0.0,0.53025]
[1780507894107,62.89,65764.76,65.7,0.00406,0.0,0.52265]
[1780507899142,62.89,65765.0,65.7,0.00406,0.0,0.52277]
[1780507904200,62.89,65754.54,65.7,0.00401,0.0,0.51743]
[1780507905189,62.89,65739.75,65.7,0.00395,0.0,0.50996]
[1780507910223,62.89,65740.02,65.7,0.00395,0.0,0.51009]
[1780507915259,62.89,65737.99,65.7,0.00394,0.0,0.50908]
[1780507920294,62.89,65740.36,65.7,0.00395,0.0,0.51026]
[1780507925329,62.89,65733.82,65.7,0.00392,0.0,0.50699]
[1780507930364,62.89,65733.88,65.7,0.00392,0.0,0.50702]
[1780507932400,62.89,65755.22,65.7,0.00401,0.0,0.51778]
[1780507934406,62.89,65772.18,65.7,0.00409,0.0,0.52647]
[1780507938434,62.89,65786.91,65.7,0.00415,0.0,0.53411]
[1780507943469,62.89,65796.71,65.7,0.0042,0.0,0.53925]
[1780507944336,62.89,65796.71,65.7,0.0042,0.0,0.53925]
[1780507949516,62.89,65796.04,65.7,0.00419,0.0,0.5389]
[1780507954551,62.89,65796.53,65.7,0.00419,0.0,0.53822]
[1780507955344,62.89,65796.53,65.7,0.00419,0.0,0.53822]
[1780507958579,62.89,65816.44,65.7,0.00428,0.0,0.54877]
[1780507962608,62.89,65831.0,65.7,0.00435,0.0,0.5566]
[1780507965633,62.89,65847.77,65.7,0.00443,0.0,0.56574]
[1780507966361,62.89,65847.77,65.7,0.00443,0.0,0.56574]
[1780507968314,62.89,65859.45,65.7,0.00448,0.0,0.57217]
[1780507968737,62.89,65871.22,65.7,0.00454,0.0,0.57872]
[1780507971676,62.89,65883.56,65.7,0.0046,0.0,0.58565]
[1780507974700,62.89,65896.87,65.7,0.00466,0.0,0.59321]
[1780507976500,62.89,65900.2,65.7,0.00468,0.0,0.59511]
[1780507977552,62.89,65898.93,65.7,0.00467,0.0,0.59438]
[1780507982760,62.89,65897.54,65.7,0.00467,0.0,0.59359]
[1780507987796,62.89,65900.6,65.7,0.00468,0.0,0.59534]
[1780507988810,62.89,65919.07,65.7,0.00477,1e-05,0.60599]
[1780507990245,62.89,65919.07,65.7,0.00477,1e-05,0.60599]
[1780507994931,62.89,65941.98,65.7,0.00489,1e-05,0.61942]
[1780507995865,62.89,65955.24,65.7,0.00496,1e-05,0.62731]
[1780507997879,62.89,65942.06,65.7,0.00489,1e-05,0.61947]
[1780508001920,62.89,65956.13,65.7,0.00496,1e-05,0.62785]
[1780508007000,62.89,65958.73,65.7,0.00498,1e-05,0.6294]
[1780508013128,62.89,65961.89,65.7,0.00499,1e-05,0.63024]
[1780508014005,62.89,65944.04,65.7,0.00489,1e-05,0.6196]
[1780508014625,62.89,65944.04,65.7,0.00489,1e-05,0.6196]
[1780508015026,62.89,65962.31,65.7,0.00499,1e-05,0.6305]
[1780508019260,62.89,65967.19,65.7,0.00501,1e-05,0.63343]
[1780508020078,62.89,66011.52,65.7,0.00525,1e-05,0.66065]
[1780508021319,62.89,66011.52,65.7,0.00525,1e-05,0.66065]
[1780508021379,62.89,66036.9,65.7,0.00539,1e-05,0.67666]
[1780508026473,62.89,66026.13,65.7,0.00533,1e-05,0.66983]
[1780508028598,62.89,66024.87,65.7,0.00533,1e-05,0.66903]
[1780508029268,62.89,66024.87,65.7,0.00533,1e-05,0.66903]
[1780508031212,62.89,66007.74,65.7,0.00523,1e-05,0.65829]
[1780508036246,62.89,66015.13,65.7,0.00527,1e-05,0.6629]
[1780508041281,62.89,66032.6,65.7,0.00537,1e-05,0.67393]
[1780508043302,62.89,66017.98,65.7,0.00529,1e-05,0.66469]
[1780508044309,62.89,66004.33,65.7,0.00521,1e-05,0.65617]
[1780508046323,62.89,65988.63,65.7,0.00513,1e-05,0.64647]
[1780508047669,62.89,65994.39,65.7,0.00516,1e-05,0.65002]
[1780508053372,62.89,66007.23,65.7,0.00523,1e-05,0.65797]
[1780508058407,62.89,66009.92,65.7,0.00524,1e-05,0.65965]
[1780508060421,62.89,65997.31,65.7,0.00518,1e-05,0.65182]
[1780508065456,62.89,65996.95,65.7,0.00517,1e-05,0.6516]
[1780508070463,62.89,66001.85,65.7,0.0052,1e-05,0.65463]
[1780508075532,62.89,65998.45,65.7,0.00517,1e-05,0.65144]
[1780508076540,62.89,66017.71,65.7,0.00528,1e-05,0.66342]
[1780508081574,62.89,66013.95,65.7,0.00526,1e-05,0.66107]
[1780508083023,62.89,66013.95,65.7,0.00526,1e-05,0.66107]
[1780508083598,62.89,66041.75,65.7,0.00541,1e-05,0.67864]
[1780508084668,62.89,66041.75,65.7,0.00541,1e-05,0.67864]
[1780508090441,62.89,66034.01,65.7,0.00537,1e-05,0.67371]
[1780508094666,62.89,66048.75,65.7,0.00545,1e-05,0.68313]
[1780508096680,62.89,66063.17,65.7,0.00553,1e-05,0.69244]
[1780508098694,62.89,66048.83,65.7,0.00545,1e-05,0.68318]
[1780508103729,62.89,66048.45,65.7,0.00545,1e-05,0.68293]
[1780508106761,62.89,66031.36,65.7,0.00535,1e-05,0.67203]
[1780508107764,62.89,66016.15,65.7,0.00527,1e-05,0.66244]
[1780508112799,62.89,66013.37,65.7,0.00525,1e-05,0.66071]
[1780508117834,62.89,66015.71,65.7,0.00527,1e-05,0.66217]
[1780508122870,62.89,66016.87,65.7,0.00527,1e-05,0.6629]
[1780508127907,62.89,66008.25,65.7,0.00523,1e-05,0.65751]
[1780508129921,62.89,65995.66,65.7,0.00516,1e-05,0.64972]
[1780508134956,62.89,65998.49,65.7,0.00517,1e-05,0.65038]
[1780508138992,62.89,65979.81,65.7,0.00506,1e-05,0.63894]
[1780508139998,62.89,65993.62,65.7,0.00514,1e-05,0.64738]
[1780508143019,62.89,66005.42,65.7,0.0052,1e-05,0.65466]
[1780508146044,62.89,66029.74,65.7,0.00534,1e-05,0.66989]
[1780508150071,62.89,66043.96,65.7,0.00542,1e-05,0.67893]
[1780508156121,62.89,66051.19,65.7,0.00546,1e-05,0.68357]
[1780508158135,62.89,66039.47,65.7,0.00539,1e-05,0.67607]
[1780508160149,62.89,66023.15,65.7,0.0053,1e-05,0.66574]
[1780508162169,62.89,66007.25,65.7,0.00521,1e-05,0.6558]
[1780508167204,62.89,66015.55,65.7,0.00526,1e-05,0.66097]
[1780508170225,62.89,66027.23,65.7,0.00532,1e-05,0.66831]
[1780508175264,62.89,66038.68,65.7,0.00539,1e-05,0.67556]
[1780508180298,62.89,66040.92,65.7,0.0054,1e-05,0.67699]
[1780508185334,62.89,66034.76,65.7,0.00536,1e-05,0.67307]
[1780508188355,62.89,66022.44,65.7,0.0053,1e-05,0.66529]
[1780508193390,62.89,66012.4,65.7,0.00523,1e-05,0.65791]
[1780508197418,62.89,66028.86,65.7,0.00532,1e-05,0.66823]
[1780508202453,62.89,66028.17,65.7,0.00532,1e-05,0.66779]
[1780508207487,62.89,66023.87,65.7,0.0053,1e-05,0.66509]
[1780508212534,62.89,66016.47,65.7,0.00525,1e-05,0.66045]
[1780508216564,62.89,66001.48,65.7,0.00517,1e-05,0.65114]
[1780508218581,62.89,65975.46,65.7,0.00503,1e-05,0.63523]
[1780508223618,62.89,65967.0,65.7,0.00499,1e-05,0.63013]
[1780508226639,62.89,65955.28,65.7,0.00493,1e-05,0.62313]
[1780508231677,62.89,65961.93,65.7,0.00496,1e-05,0.6271]
[1780508233691,62.89,65977.31,65.7,0.00504,1e-05,0.63635]
[1780508238729,62.89,65972.03,65.7,0.00502,1e-05,0.63316]
[1780508243760,62.89,65984.07,65.7,0.00508,1e-05,0.64046]
[1780508248795,62.89,65987.77,65.7,0.0051,1e-05,0.64272]
[1780508253831,62.89,65987.65,65.7,0.00509,1e-05,0.64157]
[1780508256852,62.89,66000.88,65.7,0.00516,1e-05,0.64968]
[1780508261888,62.89,66004.45,65.7,0.00518,1e-05,0.65189]
[1780508266923,62.89,66003.13,65.7,0.00517,1e-05,0.65107]
[1780508271958,62.89,66002.53,65.7,0.00517,1e-05,0.6507]
[1780508276993,62.89,66005.75,65.7,0.00519,1e-05,0.65269]
[1780508282034,62.89,65990.34,65.7,0.0051,1e-05,0.64321]
[1780508287069,62.89,66005.4,65.7,0.00519,1e-05,0.65247]
[1780508292104,62.89,66007.49,65.7,0.0052,1e-05,0.65377]
[1780508297139,62.89,66005.27,65.7,0.00518,1e-05,0.65239]
[1780508302192,62.89,66007.59,65.7,0.0052,1e-05,0.65383]
[1780508307227,62.89,66008.35,65.7,0.0052,1e-05,0.6543]
[1780508312262,62.89,66007.27,65.7,0.00519,1e-05,0.65254]
[1780508317297,62.89,66010.07,65.7,0.0052,1e-05,0.65428]
[1780508322332,62.89,66008.03,65.7,0.00519,1e-05,0.65301]
[1780508327367,62.89,66008.6,65.7,0.00519,1e-05,0.65337]
[1780508332402,62.89,66014.72,65.7,0.00523,1e-05,0.65717]
[1780508336430,62.89,66002.64,65.7,0.00516,1e-05,0.64968]
[1780508341467,62.89,65987.65,65.7,0.00508,1e-05,0.64049]
[1780508344488,62.89,66000.38,65.7,0.00515,1e-05,0.64829]
[1780508348515,62.89,66014.66,65.7,0.00523,1e-05,0.65713]
[1780508353551,62.89,66013.73,65.7,0.00522,1e-05,0.65655]
[1780508357579,62.89,66027.0,65.7,0.0053,1e-05,0.66485]
[1780508362614,62.89,66036.93,65.7,0.00535,1e-05,0.67111]
[1780508367652,62.89,66046.15,65.7,0.0054,1e-05,0.67697]
[1780508370673,62.89,66059.43,65.7,0.00548,1e-05,0.68549]
[1780508375708,62.89,66065.38,65.7,0.0055,1e-05,0.68821]
[1780508380746,62.89,66071.69,65.7,0.00554,1e-05,0.6923]
[1780508385782,62.89,66068.45,65.7,0.00552,1e-05,0.69019]
[1780508390817,62.89,66068.88,65.7,0.00552,1e-05,0.69047]
[1780508395853,62.89,66068.19,65.7,0.00552,1e-05,0.69003]
[1780508399885,62.89,66054.78,65.7,0.00544,1e-05,0.68138]
[1780508401904,62.89,66038.86,65.7,0.00535,1e-05,0.67122]
[1780508406939,62.89,66043.17,65.7,0.00538,1e-05,0.67396]
[1780508411973,62.89,66041.86,65.7,0.00537,1e-05,0.67313]
[1780508417010,62.89,66055.01,65.7,0.00544,1e-05,0.68152]
[1780508422044,62.89,66052.65,65.7,0.00543,1e-05,0.68001]
[1780508427079,62.89,66059.09,65.7,0.00547,1e-05,0.68415]
[1780508432114,62.89,66061.54,65.7,0.00547,1e-05,0.6846]
[1780508437149,62.89,66066.24,65.7,0.0055,1e-05,0.68763]
[1780508442185,62.89,66064.48,65.7,0.00549,1e-05,0.68649]
[1780508447219,62.89,66068.07,65.7,0.00551,1e-05,0.68881]
[1780508452254,62.89,66069.37,65.7,0.00552,1e-05,0.68966]
[1780508457289,62.89,66057.3,65.7,0.00545,1e-05,0.68187]
[1780508462324,62.89,66049.27,65.7,0.0054,1e-05,0.67673]
[1780508465345,62.89,66037.43,65.7,0.00534,1e-05,0.66921]
[1780508466352,62.89,66023.6,65.7,0.00526,1e-05,0.66051]
[1780508468894,62.89,66024.69,65.7,0.00527,1e-05,0.66119]
[1780508471625,62.89,66031.03,65.7,0.0053,1e-05,0.66517]
[1780508473401,62.89,66046.61,65.7,0.00539,1e-05,0.67503]
[1780508478436,62.89,66028.47,65.7,0.00529,1e-05,0.66356]
[1780508483782,62.89,66026.58,65.7,0.00528,1e-05,0.66238]
[1780508488516,62.89,66011.08,65.7,0.00519,1e-05,0.65272]
[1780508493551,62.89,66015.58,65.7,0.00521,1e-05,0.65442]
[1780508498587,62.89,66017.42,65.7,0.00522,1e-05,0.65556]
[1780508503622,62.89,66027.87,65.7,0.00527,1e-05,0.66209]
[1780508508658,62.89,66031.72,65.7,0.0053,1e-05,0.6645]
[1780508513694,62.89,66038.83,65.7,0.00534,1e-05,0.66898]
[1780508518729,62.89,66040.41,65.7,0.00534,1e-05,0.66998]
[1780508523764,62.89,66052.48,65.7,0.00541,1e-05,0.67766]
[1780508528799,62.89,66055.98,65.7,0.00543,1e-05,0.6799]
[1780508533835,62.89,66050.71,65.7,0.0054,1e-05,0.67653]
[1780508538870,62.89,66052.03,65.7,0.00541,1e-05,0.67737]
[1780508543905,62.89,66052.99,65.7,0.00542,1e-05,0.67798]
[1780508548940,62.89,66041.18,65.7,0.00535,1e-05,0.67047]
[1780508553976,62.89,66043.35,65.7,0.00535,1e-05,0.67073]
[1780508559011,62.89,66054.56,65.7,0.00542,1e-05,0.67787]
[1780508564050,62.89,66055.49,65.7,0.00542,1e-05,0.67846]
[1780508569087,62.89,66061.25,65.7,0.00545,1e-05,0.68215]
[1780508574136,62.89,66051.13,65.7,0.0054,1e-05,0.67568]
[1780508580164,62.89,66048.71,65.7,0.00538,1e-05,0.67414]
[1780508585199,62.89,66041.28,65.7,0.00534,1e-05,0.66942]
[1780508587518,62.89,66041.29,65.7,0.00534,1e-05,0.66943]
[1780508587689,62.89,66041.29,65.7,0.00534,1e-05,0.66943]
[1780508587736,62.89,66027.85,65.7,0.00527,1e-05,0.66097]
[1780508593259,62.89,66028.94,65.7,0.00527,1e-05,0.66165]
[1780508598296,62.89,66028.71,65.7,0.00527,1e-05,0.66151]
[1780508603331,62.89,66042.17,65.7,0.00535,1e-05,0.66999]
[1780508608373,62.89,66051.37,65.7,0.0054,1e-05,0.67583]
[1780508613408,62.89,66048.59,65.7,0.00537,1e-05,0.67294]
[1780508618444,62.89,66044.81,65.7,0.00535,1e-05,0.67054]
[1780508623484,62.89,66040.48,65.7,0.00533,1e-05,0.66781]
[1780508628520,62.89,66037.09,65.7,0.00531,1e-05,0.66567]
[1780508633554,62.89,66034.53,65.7,0.00529,1e-05,0.66406]
[1780508637588,62.89,66004.01,65.7,0.00513,1e-05,0.64511]
[1780508640610,62.89,65991.45,65.7,0.00506,1e-05,0.63744]
[1780508645647,62.89,65998.85,65.7,0.0051,1e-05,0.64195]
[1780508647661,62.89,65984.15,65.7,0.00502,1e-05,0.63302]
[1780508652698,62.89,65989.33,65.7,0.00505,1e-05,0.63616]
[1780508654713,62.89,66006.29,65.7,0.00514,1e-05,0.64651]
[1780508659747,62.89,66005.07,65.7,0.00513,1e-05,0.64576]
[1780508664781,62.89,66004.48,65.7,0.00513,1e-05,0.6454]
[1780508669817,62.89,66002.66,65.7,0.00512,1e-05,0.64428]
[1780508674855,62.89,66001.64,65.7,0.00511,1e-05,0.64258]
[1780508679889,62.89,66003.71,65.7,0.00512,1e-05,0.64384]
[1780508684925,62.89,66008.35,65.7,0.00514,1e-05,0.64669]
[1780508686124,62.89,66008.35,65.7,0.00514,1e-05,0.64669]
[1780508691975,62.89,66006.43,65.7,0.00513,1e-05,0.64551]
[1780508697010,62.89,66003.1,65.7,0.00511,1e-05,0.64347]
[1780508702045,62.89,65999.2,65.7,0.00509,1e-05,0.64109]
[1780508707080,62.89,66001.3,65.7,0.0051,1e-05,0.64237]
[1780508712115,62.89,65998.77,65.7,0.00509,1e-05,0.64082]
[1780508717150,62.89,65989.49,65.7,0.00504,1e-05,0.63518]
[1780508719164,62.89,65972.08,65.7,0.00495,1e-05,0.62471]
[1780508724202,62.89,65976.75,65.7,0.00497,1e-05,0.62751]
[1780508729241,62.89,65979.33,65.7,0.00499,1e-05,0.62906]
[1780508734277,62.89,65978.59,65.7,0.00498,1e-05,0.62755]
[1780508738305,62.89,65966.44,65.7,0.00491,1e-05,0.6203]
[1780508743340,62.89,65963.45,65.7,0.0049,1e-05,0.61853]
[1780508748377,62.89,65953.77,65.7,0.00485,1e-05,0.61282]
[1780508753413,62.89,65963.45,65.7,0.0049,1e-05,0.61853]
[1780508758448,62.89,65956.59,65.7,0.00486,1e-05,0.61448]
[1780508760462,62.89,65944.09,65.7,0.0048,1e-05,0.60715]
[1780508762478,62.89,65931.0,65.7,0.00473,1e-05,0.59956]
[1780508768340,62.89,65927.35,65.7,0.00471,1e-05,0.59745]
[1780508773556,62.89,65934.23,65.7,0.00475,1e-05,0.60142]
[1780508778591,62.89,65944.87,65.7,0.0048,1e-05,0.60761]
[1780508783630,62.89,65931.73,65.7,0.00473,1e-05,0.59998]
[1780508788665,62.89,65921.47,65.7,0.00468,0.0,0.59408]
[1780508793700,62.91,65918.52,65.7,0.00467,0.0,0.59246]
[1780508798736,62.94,65918.16,65.7,0.00468,0.0,0.59406]
[1780508801757,62.95,65887.55,65.7,0.00454,0.0,0.57781]
[1780508805791,62.97,65900.62,65.7,0.00462,0.0,0.5866]
[1780508810828,63.0,65888.95,65.7,0.00458,0.0,0.58181]
[1780508816000,63.03,65880.01,65.7,0.00455,0.0,0.57822]
[1780508820935,63.06,65897.68,65.7,0.00465,0.0,0.59033]
[1780508823957,63.22,65914.99,65.7,0.00483,1e-05,0.61096]
[1780508825971,63.23,65934.94,65.7,0.00494,1e-05,0.62338]
[1780508831006,63.26,65940.84,65.7,0.00499,1e-05,0.62848]
[1780508831424,63.26,65940.84,65.7,0.00499,1e-05,0.62848]
[1780508837053,63.28,65953.96,65.7,0.00507,1e-05,0.6382]
[1780508842087,63.42,65951.08,65.7,0.00514,1e-05,0.64536]
[1780508847123,63.44,65943.08,65.7,0.00511,1e-05,0.64189]
[1780508852776,63.45,65942.66,65.7,0.00511,1e-05,0.64168]
[1780508858201,63.48,65937.26,65.7,0.0051,1e-05,0.64037]
[1780508864242,63.51,65939.33,65.7,0.00512,1e-05,0.64331]
[1780508869278,63.53,65937.16,65.7,0.00512,1e-05,0.64339]
[1780508871299,63.53,65954.27,65.7,0.00522,1e-05,0.65441]
[1780508873313,63.54,65941.2,65.7,0.00515,1e-05,0.64693]
[1780508878348,63.56,65937.73,65.7,0.00515,1e-05,0.64616]
[1780508883383,63.58,65934.69,65.7,0.00514,1e-05,0.64568]
[1780508888419,63.6,65939.8,65.7,0.00518,1e-05,0.65016]
[1780508893454,63.62,65937.42,65.7,0.00518,1e-05,0.65004]
[1780508898489,63.64,65940.23,65.7,0.00521,1e-05,0.6531]
[1780508903525,63.66,65943.19,65.7,0.00524,1e-05,0.65622]
[1780508908560,63.68,65943.42,65.7,0.00525,1e-05,0.65764]
[1780508911581,63.69,65932.52,65.7,0.00519,1e-05,0.65061]
[1780508916618,63.71,65939.17,65.7,0.00524,1e-05,0.65598]
[1780508918630,63.72,65922.27,65.7,0.00515,1e-05,0.64615]
[1780508921651,63.73,65906.35,65.7,0.00508,1e-05,0.63759]
[1780508925679,63.74,65891.65,65.7,0.00501,1e-05,0.62964]
[1780508930714,63.77,65886.39,65.7,0.00499,1e-05,0.62797]
[1780508935750,63.79,65885.56,65.7,0.005,1e-05,0.62925]
[1780508940786,63.82,65881.6,65.7,0.005,1e-05,0.62839]
[1780508942810,63.82,65861.2,65.7,0.0049,1e-05,0.61698]
[1780508944824,63.83,65876.16,65.7,0.00498,1e-05,0.62638]
[1780508949859,63.86,65864.43,65.7,0.00493,1e-05,0.62099]
[1780508953887,63.88,65851.32,65.7,0.00487,1e-05,0.61456]
[1780508958923,63.9,65848.89,65.7,0.00488,1e-05,0.61474]
[1780508963957,63.92,65836.63,65.7,0.00483,1e-05,0.60926]
[1780508968994,63.95,65836.16,65.7,0.00484,1e-05,0.61061]
[1780508974033,63.97,65829.04,65.7,0.00481,1e-05,0.60709]
[1780508979068,64.0,65838.55,65.7,0.00487,1e-05,0.61419]
[1780508984103,64.02,65843.64,65.7,0.00491,1e-05,0.61873]
[1780508989139,64.05,65841.52,65.7,0.00492,1e-05,0.61905]
[1780508994174,64.07,65840.03,65.7,0.00492,1e-05,0.61973]
[1780508999209,64.09,65843.32,65.7,0.00495,1e-05,0.6232]
[1780509001225,64.1,65856.39,65.7,0.00503,1e-05,0.63152]
[1780509004247,64.12,65868.2,65.7,0.0051,1e-05,0.63944]
[1780509008275,64.13,65854.68,65.7,0.00504,1e-05,0.63248]
[1780509013310,64.15,65860.7,65.7,0.00508,1e-05,0.63749]
[1780509015843,64.16,65858.47,65.7,0.00507,1e-05,0.63673]
[1780509021369,64.19,65849.54,65.7,0.00504,1e-05,0.6331]
[1780509024390,64.2,65837.55,65.7,0.00499,1e-05,0.62688]
[1780509029430,64.22,65827.19,65.7,0.00495,1e-05,0.62229]
[1780509034465,64.25,65827.62,65.7,0.00495,1e-05,0.623]
[1780509036484,64.31,65813.92,65.7,0.00492,1e-05,0.61912]
[1780509038504,64.32,65801.67,65.7,0.00486,1e-05,0.61264]
[1780509043533,64.51,65794.95,65.7,0.00494,1e-05,0.62134]
[1780509048568,64.54,65792.13,65.7,0.00494,1e-05,0.62118]
[1780509053603,64.6,65803.37,65.7,0.00504,1e-05,0.63194]
[1780509058659,64.62,65815.54,65.7,0.00511,1e-05,0.64056]
[1780509063297,64.67,65818.71,65.7,0.00516,1e-05,0.64582]
[1780509068722,64.7,65812.81,65.7,0.00514,1e-05,0.64385]
[1780509073758,64.72,65797.99,65.7,0.00508,1e-05,0.63634]
[1780509078792,64.74,65798.61,65.7,0.00509,1e-05,0.63807]
[1780509083827,64.76,65803.96,65.7,0.00513,1e-05,0.64262]
[1780509085841,64.77,65817.43,65.7,0.00521,1e-05,0.65151]
[1780509090876,64.79,65810.68,65.7,0.00519,1e-05,0.64873]
[1780509095911,64.81,65814.29,65.7,0.00521,1e-05,0.65108]
[1780509100949,64.83,65820.26,65.7,0.00525,1e-05,0.65595]
[1780509105984,64.84,65822.41,65.7,0.00527,1e-05,0.65845]
[1780509111023,64.86,65823.54,65.7,0.00529,1e-05,0.66034]
[1780509115051,64.87,65811.38,65.7,0.00523,1e-05,0.6539]
[1780509120086,64.89,65802.7,65.7,0.0052,1e-05,0.6499]
[1780509122102,64.9,65788.28,65.7,0.00513,1e-05,0.64177]
[1780509126130,64.92,65800.7,65.7,0.0052,1e-05,0.65025]
[1780509131165,64.94,65788.09,65.7,0.00515,1e-05,0.64395]
[1780509136200,64.95,65788.6,65.7,0.00516,1e-05,0.64556]
[1780509141236,64.97,65791.41,65.7,0.00519,1e-05,0.64853]
[1780509146271,64.99,65776.85,65.7,0.00512,1e-05,0.64112]
[1780509151307,65.01,65775.39,65.7,0.00512,1e-05,0.64051]
[1780509155335,65.03,65787.78,65.7,0.00519,1e-05,0.64896]
[1780509160371,65.05,65795.04,65.7,0.00524,1e-05,0.65456]
[1780509165406,65.07,65796.99,65.7,0.00526,1e-05,0.65695]
[1780509170441,65.08,65806.34,65.7,0.00532,1e-05,0.66382]
[1780509175476,65.1,65810.92,65.7,0.00536,1e-05,0.66775]
[1780509180511,65.12,65804.44,65.7,0.00533,1e-05,0.66488]
[1780509182833,65.12,65792.33,65.7,0.00527,1e-05,0.65795]
[1780509184547,65.13,65774.63,65.7,0.00518,1e-05,0.64777]
[1780509188575,65.14,65762.29,65.7,0.00513,1e-05,0.64142]
[1780509193609,65.16,65755.61,65.7,0.0051,1e-05,0.63877]
[1780509198505,65.18,65749.93,65.7,0.00508,1e-05,0.63649]
[1780509198805,65.18,65749.93,65.7,0.00508,1e-05,0.63649]
[1780509206701,65.22,65738.35,65.7,0.00505,1e-05,0.63209]
[1780509208719,65.23,65716.83,65.7,0.00494,1e-05,0.62015]
[1780509212747,65.24,65745.8,65.7,0.00509,1e-05,0.6371]
[1780509215768,65.26,65727.57,65.7,0.005,1e-05,0.62726]
[1780509217782,65.26,65709.95,65.7,0.00492,1e-05,0.61764]
[1780509218789,65.27,65689.96,65.7,0.00482,0.0,0.60656]
[1780509222817,65.29,65706.14,65.7,0.00491,1e-05,0.61699]
[1780509227861,65.31,65709.5,65.7,0.00494,1e-05,0.62041]
[1780509232896,65.33,65705.99,65.7,0.00494,1e-05,0.61987]
[1780509237931,65.36,65706.22,65.7,0.00495,1e-05,0.62147]
[1780509238898,65.36,65706.22,65.7,0.00495,1e-05,0.62147]
[1780509241959,65.38,65691.61,65.7,0.00489,1e-05,0.61426]
[1780509246995,65.4,65692.49,65.7,0.00491,1e-05,0.61625]
[1780509252036,65.42,65692.15,65.7,0.00492,1e-05,0.61755]
[1780509257072,65.45,65692.0,65.7,0.00494,1e-05,0.61924]
[1780509262107,65.47,65694.2,65.7,0.00496,1e-05,0.62196]
[1780509267142,65.5,65699.14,65.7,0.005,1e-05,0.62625]
[1780509271170,65.51,65712.96,65.7,0.00507,1e-05,0.63435]
[1780509274195,65.52,65726.91,65.7,0.00515,1e-05,0.64309]
[1780509279227,65.54,65731.21,65.7,0.00518,1e-05,0.64717]
[1780509284262,65.56,65731.82,65.7,0.0052,1e-05,0.64877]
[1780509289297,65.58,65722.8,65.7,0.00516,1e-05,0.64464]
[1780509294660,65.6,65730.68,65.7,0.00521,1e-05,0.65032]
[1780509294761,65.6,65751.31,65.7,0.00532,1e-05,0.66295]
[1780509295346,65.6,65770.84,65.7,0.00543,1e-05,0.67486]
[1780509299374,65.62,65782.55,65.7,0.0055,1e-05,0.68316]
[1780509304779,65.63,65784.87,65.7,0.00552,1e-05,0.68535]
[1780509310450,65.64,65794.62,65.7,0.00559,1e-05,0.69268]
[1780509312465,65.67,65778.79,65.7,0.00552,1e-05,0.68465]
[1780509317501,65.8,65771.74,65.7,0.00556,1e-05,0.68901]
[1780509322536,65.81,65766.69,65.7,0.00554,1e-05,0.68675]
[1780509327571,65.83,65768.95,65.7,0.00556,1e-05,0.68905]
[1780509330592,65.83,65757.07,65.7,0.0055,1e-05,0.6822]
[1780509335627,65.85,65758.66,65.7,0.00551,1e-05,0.68299]
[1780509340662,65.86,65758.12,65.7,0.00551,1e-05,0.68358]
[1780509345705,65.87,65747.65,65.7,0.00546,1e-05,0.67786]
[1780509351740,65.89,65742.95,65.7,0.00545,1e-05,0.67634]
[1780509356777,65.91,65736.94,65.7,0.00542,1e-05,0.67364]
[1780509361811,65.92,65740.98,65.7,0.00545,1e-05,0.67711]
[1780509365843,65.93,65753.7,65.7,0.00553,1e-05,0.68572]
[1780509370878,65.95,65758.16,65.7,0.00556,1e-05,0.68939]
[1780509374907,65.96,65775.5,65.7,0.00567,1e-05,0.70095]
[1780509379941,65.97,65777.93,65.7,0.00569,1e-05,0.70326]
[1780509384977,65.98,65777.1,65.7,0.00569,1e-05,0.70348]
[1780509387999,65.98,65788.7,65.7,0.00576,1e-05,0.7113]
[1780509393033,65.99,65790.83,65.7,0.00577,1e-05,0.71217]
[1780509398068,66.0,65793.93,65.7,0.00579,1e-05,0.71483]
[1780509403103,66.01,65774.14,65.7,0.00569,1e-05,0.70288]
[1780509408139,66.04,65780.01,65.7,0.00574,1e-05,0.70847]
[1780509413174,66.05,65779.34,65.7,0.00574,1e-05,0.70889]
[1780509418209,66.06,65777.48,65.7,0.00574,1e-05,0.70841]
[1780509423244,66.1,65781.27,65.7,0.00579,1e-05,0.71385]
[1780509428279,66.11,65784.81,65.7,0.00581,1e-05,0.71677]
[1780509433314,66.15,65781.62,65.7,0.00582,1e-05,0.71755]
[1780509438349,66.16,65781.82,65.7,0.00583,1e-05,0.71829]
[1780509443384,66.17,65782.87,65.7,0.00584,1e-05,0.71957]
[1780509448419,66.18,65783.9,65.7,0.00585,1e-05,0.72082]
[1780509452450,66.19,65801.05,65.7,0.00595,1e-05,0.73122]
[1780509456855,66.19,65823.81,65.7,0.00608,1e-05,0.74658]
[1780509457483,66.19,65838.66,65.7,0.00617,1e-05,0.75657]
[1780509458719,66.19,65853.46,65.7,0.00627,1e-05,0.76663]
[1780509464790,66.2,65860.94,65.7,0.00632,1e-05,0.77221]
[1780509470576,66.22,65845.66,65.7,0.00624,1e-05,0.7636]
[1780509474516,66.24,65842.88,65.7,0.00623,1e-05,0.76282]
[1780509477626,66.25,65828.59,65.7,0.00615,1e-05,0.75373]
[1780509479640,66.26,65813.02,65.7,0.00606,1e-05,0.74401]
[1780509484675,66.26,65820.56,65.7,0.00611,1e-05,0.74937]
[1780509488196,66.26,65816.84,65.7,0.00609,1e-05,0.7471]
[1780509493738,66.27,65832.51,65.7,0.00619,1e-05,0.75794]
[1780509495248,66.27,65835.07,65.7,0.0062,1e-05,0.75972]
[1780509499781,66.27,65854.55,65.7,0.00633,1e-05,0.77314]
[1780509504827,66.27,65860.2,65.7,0.00636,1e-05,0.77712]
[1780509509862,66.27,65859.79,65.7,0.00636,1e-05,0.77692]
[1780509514897,66.29,65861.82,65.7,0.00637,1e-05,0.77784]
[1780509519932,66.29,65862.73,65.7,0.00638,1e-05,0.77917]
[1780509524967,66.3,65873.81,65.7,0.00645,1e-05,0.78706]
[1780509530009,66.3,65877.27,65.7,0.00648,1e-05,0.78946]
[1780509535037,66.3,65882.75,65.7,0.00651,1e-05,0.79327]
[1780509540074,66.3,65880.19,65.7,0.00649,1e-05,0.79149]
[1780509545109,66.3,65869.25,65.7,0.00643,1e-05,0.78391]
[1780509550144,66.3,65864.91,65.7,0.0064,1e-05,0.78117]
[1780509554172,66.31,65860.36,65.7,0.00638,1e-05,0.77844]
[1780509555179,66.31,65856.93,65.7,0.00636,1e-05,0.7762]
[1780509560214,66.32,65859.62,65.7,0.00638,1e-05,0.77875]
[1780509565249,66.33,65857.72,65.7,0.00637,1e-05,0.77798]
[1780509570284,66.33,65858.88,65.7,0.00638,1e-05,0.77941]
[1780509575320,66.34,65860.35,65.7,0.00639,1e-05,0.77972]
[1780509580355,66.35,65861.1,65.7,0.0064,1e-05,0.78069]
[1780509585390,66.35,65860.84,65.7,0.0064,1e-05,0.78094]
[1780509589418,66.36,65844.03,65.7,0.0063,1e-05,0.76968]
[1780509594453,66.36,65849.28,65.7,0.00633,1e-05,0.77336]
[1780509599488,66.36,65850.09,65.7,0.00634,1e-05,0.77401]
[1780509604562,66.36,65855.71,65.7,0.00637,1e-05,0.77793]
[1780509607583,66.36,65869.4,65.7,0.00646,1e-05,0.78744]
[1780509612619,66.36,65870.6,65.7,0.00647,1e-05,0.78829]
[1780509617654,66.36,65866.08,65.7,0.00644,1e-05,0.78516]
[1780509620675,66.36,65883.36,65.7,0.00655,1e-05,0.79717]
[1780509625725,66.36,65896.59,65.7,0.00663,1e-05,0.80646]
[1780509630768,66.36,65899.06,65.7,0.00665,1e-05,0.8082]
[1780509635803,66.36,65899.6,65.7,0.00664,1e-05,0.8073]
[1780509640838,66.36,65899.11,65.7,0.00664,1e-05,0.80696]
[1780509645874,66.36,65889.79,65.7,0.00658,1e-05,0.8004]
[1780509650910,66.36,65892.69,65.7,0.0066,1e-05,0.80243]
[1780509655945,66.36,65898.6,65.7,0.00664,1e-05,0.8066]
[1780509660980,66.36,65907.79,65.7,0.0067,1e-05,0.8131]
[1780509666023,66.36,65903.21,65.7,0.00667,1e-05,0.80986]
[1780509671058,66.36,65897.3,65.7,0.00663,1e-05,0.80568]
[1780509674203,66.36,65900.41,65.7,0.00665,1e-05,0.80787]
[1780509680121,66.36,65905.16,65.7,0.00668,1e-05,0.81124]
[1780509681016,66.36,65905.16,65.7,0.00668,1e-05,0.81124]
[1780509686162,66.36,65903.54,65.7,0.00667,1e-05,0.81009]
[1780509691197,66.36,65912.97,65.7,0.00672,1e-05,0.8155]
[1780509696233,66.36,65921.83,65.7,0.00678,1e-05,0.82183]
[1780509701269,66.36,65923.31,65.7,0.00679,1e-05,0.82289]
[1780509706304,66.36,65929.84,65.7,0.00683,1e-05,0.82759]
[1780509710332,66.36,65942.47,65.7,0.00691,1e-05,0.83674]
[1780509714868,66.36,65951.95,65.7,0.00698,1e-05,0.84366]
[1780509720405,66.36,65964.67,65.7,0.00706,1e-05,0.85302]
[1780509725442,66.36,65955.22,65.7,0.007,1e-05,0.84606]
[1780509730478,66.36,65957.18,65.7,0.00701,1e-05,0.8475]
[1780509735513,66.36,65952.56,65.7,0.00698,1e-05,0.84411]
[1780509737527,66.36,65968.71,65.7,0.00709,1e-05,0.85602]
[1780509742561,66.36,65968.17,65.7,0.00709,1e-05,0.85562]
[1780509745588,66.36,65956.56,65.7,0.00701,1e-05,0.84705]
[1780509750622,66.36,65951.93,65.7,0.00698,1e-05,0.84365]
[1780509755657,66.36,65952.05,65.7,0.00697,1e-05,0.84241]
[1780509760695,66.36,65969.06,65.7,0.00708,1e-05,0.85494]
[1780509766519,66.36,65977.44,65.7,0.00714,1e-05,0.86116]
[1780509766737,66.36,65977.25,65.7,0.00714,1e-05,0.86102]
[1780509771772,66.38,65974.01,65.7,0.00713,1e-05,0.86036]
[1780509775575,66.41,65973.47,65.7,0.00715,1e-05,0.8622]
[1780509775800,66.42,65974.15,65.7,0.00716,1e-05,0.86343]
[1780509780835,66.42,65973.82,65.7,0.00716,1e-05,0.86318]
[1780509785870,66.42,65971.33,65.7,0.00714,1e-05,0.86132]
[1780509787884,66.42,65959.34,65.7,0.00706,1e-05,0.85243]
[1780509791912,66.42,65943.42,65.7,0.00695,1e-05,0.84074]
[1780509795941,66.42,65924.94,65.7,0.00683,1e-05,0.82734]
[1780509800976,66.42,65921.57,65.7,0.00681,1e-05,0.82492]
[1780509806018,66.43,65921.88,65.7,0.00681,1e-05,0.8256]
[1780509809502,66.44,65915.11,65.7,0.00678,1e-05,0.82166]
[1780509810191,66.44,65913.36,65.7,0.00677,1e-05,0.82041]
[1780509812055,66.44,65934.28,65.7,0.00689,1e-05,0.83417]
[1780509816083,66.44,65949.92,65.7,0.007,1e-05,0.84558]
[1780509818608,66.44,65951.75,65.7,0.00701,1e-05,0.84692]
[1780509822125,66.44,65964.84,65.7,0.0071,1e-05,0.85658]
[1780509827160,66.44,65979.96,65.7,0.0072,1e-05,0.86785]
[1780509832174,66.44,65979.98,65.7,0.0072,1e-05,0.86787]
[1780509837231,66.44,65977.92,65.7,0.00719,1e-05,0.86632]
[1780509842266,66.44,65971.31,65.7,0.00714,1e-05,0.86139]
[1780509847301,66.44,65970.3,65.7,0.00714,1e-05,0.86064]
[1780509852336,66.44,65966.25,65.7,0.00711,1e-05,0.85763]
[1780509857372,66.44,65964.43,65.7,0.0071,1e-05,0.85628]
[1780509862406,66.44,65955.48,65.7,0.00704,1e-05,0.84967]
[1780509867442,66.44,65957.92,65.7,0.00705,1e-05,0.85146]
[1780509872480,66.44,65958.1,65.7,0.00704,1e-05,0.85026]
[1780509877514,66.44,65952.7,65.7,0.00701,1e-05,0.84629]
[1780509882549,66.44,65959.92,65.7,0.00706,1e-05,0.85161]
[1780509883555,66.44,65939.89,65.7,0.00692,1e-05,0.83693]
[1780509887584,66.44,65928.38,65.7,0.00684,1e-05,0.82859]
[1780509889597,66.44,65914.56,65.7,0.00675,1e-05,0.81867]
[1780509891613,66.44,65903.07,65.7,0.00668,1e-05,0.8105]
[1780509896653,66.44,65892.89,65.7,0.00661,1e-05,0.80331]
[1780509901689,66.44,65906.76,65.7,0.0067,1e-05,0.81312]
[1780509905717,66.44,65919.7,65.7,0.00679,1e-05,0.82235]
[1780509910752,66.44,65905.47,65.7,0.00669,1e-05,0.8122]
[1780509915786,66.44,65904.09,65.7,0.00668,1e-05,0.81122]
[1780509920822,66.44,65908.17,65.7,0.00671,1e-05,0.81412]
[1780509923843,66.44,65930.75,65.7,0.00686,1e-05,0.8303]
[1780509928878,66.44,65936.07,65.7,0.0069,1e-05,0.83416]
[1780509934277,66.44,65933.73,65.7,0.00687,1e-05,0.83115]
[1780509934921,66.44,65913.34,65.7,0.00673,1e-05,0.81651]
[1780509940963,66.44,65903.11,65.7,0.00667,1e-05,0.80924]
[1780509945998,66.44,65903.3,65.7,0.00667,1e-05,0.80937]
[1780509951034,66.44,65903.66,65.7,0.00667,1e-05,0.80963]
[1780509956069,66.44,65893.88,65.7,0.00661,1e-05,0.80273]
[1780509961104,66.44,65902.45,65.7,0.00666,1e-05,0.80877]
[1780509965142,66.44,65919.6,65.7,0.00678,1e-05,0.82098]
[1780509966143,66.44,65937.57,65.7,0.00689,1e-05,0.83393]
[1780509971178,66.44,65931.78,65.7,0.00686,1e-05,0.82974]
[1780509976213,66.44,65925.29,65.7,0.00681,1e-05,0.82506]
[1780509978227,66.44,65912.96,65.7,0.00673,1e-05,0.81623]
[1780509983266,66.44,65899.64,65.7,0.00665,1e-05,0.80679]
[1780509988301,66.44,65893.84,65.7,0.00661,1e-05,0.8027]
[1780509993336,66.44,65893.46,65.7,0.0066,1e-05,0.80116]
[1780509998371,66.44,65896.74,65.7,0.00662,1e-05,0.80346]
[1780510003406,66.44,65891.92,65.7,0.00659,1e-05,0.80008]
[1780510008442,66.44,65876.86,65.7,0.00649,1e-05,0.78957]
[1780510013476,66.44,65882.28,65.7,0.00652,1e-05,0.79334]
[1780510014486,66.44,65899.44,65.7,0.00663,1e-05,0.80536]
[1780510019520,66.44,65909.98,65.7,0.0067,1e-05,0.81282]
[1780510024555,66.44,65929.05,65.7,0.00683,1e-05,0.82646]
[1780510026728,66.44,65916.39,65.7,0.00674,1e-05,0.81738]
[1780510031863,66.44,65912.49,65.7,0.00672,1e-05,0.81461]
[1780510034634,66.44,65926.21,65.7,0.00681,1e-05,0.82442]
[1780510039669,66.44,65922.5,65.7,0.00678,1e-05,0.82175]
[1780510044704,66.44,65931.74,65.7,0.00685,1e-05,0.8284]
[1780510049739,66.44,65919.13,65.7,0.00676,1e-05,0.81934]
[1780510054775,66.44,65919.17,65.7,0.00675,1e-05,0.81807]
[1780510059810,66.44,65912.53,65.7,0.00671,1e-05,0.81334]
[1780510064845,66.44,65909.58,65.7,0.00669,1e-05,0.81125]
[1780510067866,66.44,65921.5,65.7,0.00677,1e-05,0.81974]
[1780510072901,66.44,65930.8,65.7,0.00683,1e-05,0.82641]
[1780510077936,66.44,65933.26,65.7,0.00684,1e-05,0.82819]
[1780510082971,66.44,65929.96,65.7,0.00682,1e-05,0.82581]
[1780510088013,66.44,65930.55,65.7,0.00683,1e-05,0.82623]
[1780510093046,66.44,65923.94,65.7,0.00678,1e-05,0.82148]
[1780510098081,66.44,65928.89,65.7,0.00682,1e-05,0.82504]
[1780510099088,66.44,65913.87,65.7,0.00672,1e-05,0.81429]
[1780510104125,66.44,65919.76,65.7,0.00676,1e-05,0.81849]
[1780510109195,66.44,65917.75,65.7,0.00674,1e-05,0.81706]
[1780510114234,66.44,65909.28,65.7,0.00668,1e-05,0.80974]
[1780510119270,66.44,65915.78,65.7,0.00672,1e-05,0.81436]
[1780510124304,66.44,65921.78,65.7,0.00676,1e-05,0.81864]
[1780510129340,66.44,65916.09,65.7,0.00672,1e-05,0.81458]
[1780510134374,66.44,65911.49,65.7,0.00669,1e-05,0.81131]
[1780510139409,66.44,65905.46,65.7,0.00665,1e-05,0.80704]
[1780510144444,66.44,65905.5,65.7,0.00665,1e-05,0.80707]
[1780510147465,66.44,65917.97,65.7,0.00673,1e-05,0.81592]
[1780510149909,66.44,65919.77,65.7,0.00675,1e-05,0.8172]
[1780510149975,66.44,65920.15,65.7,0.00675,1e-05,0.81747]
[1780510150004,66.44,65920.15,65.7,0.00675,1e-05,0.81747]
[1780510151497,66.44,65932.73,65.7,0.00683,1e-05,0.8265]
[1780510152509,66.44,65944.05,65.7,0.00691,1e-05,0.83468]
[1780510154522,66.44,65956.89,65.7,0.007,1e-05,0.84435]
[1780510156749,66.44,65956.76,65.7,0.007,1e-05,0.84439]
[1780510156845,66.45,65956.61,65.7,0.007,1e-05,0.8444]
[1780510162578,66.45,65951.11,65.7,0.00696,1e-05,0.84038]
[1780510167613,66.45,65952.77,65.7,0.00697,1e-05,0.84159]
[1780510172648,66.45,65945.48,65.7,0.00691,1e-05,0.83496]
[1780510177683,66.45,65942.98,65.7,0.00689,1e-05,0.83314]
[1780510181711,66.45,65955.61,65.7,0.00698,1e-05,0.84234]
[1780510186746,66.45,65947.26,65.7,0.00692,1e-05,0.83625]
[1780510191780,66.45,65936.7,65.7,0.00685,1e-05,0.8286]
[1780510196816,66.45,65939.42,65.7,0.00687,1e-05,0.83057]
[1780510201856,66.45,65927.63,65.7,0.00679,1e-05,0.82207]
[1780510206888,66.45,65923.07,65.7,0.00676,1e-05,0.81881]
[1780510211923,66.45,65906.7,65.7,0.00665,1e-05,0.80717]
[1780510216958,66.45,65911.26,65.7,0.00668,1e-05,0.8104]
[1780510220430,66.45,65909.48,65.7,0.00667,1e-05,0.80914]
[1780510226024,66.45,65900.41,65.7,0.00661,1e-05,0.80274]
[1780510231059,66.45,65885.17,65.7,0.00651,1e-05,0.79081]
[1780510232066,66.45,65873.63,65.7,0.00643,1e-05,0.78283]
[1780510237102,66.45,65865.75,65.7,0.00638,1e-05,0.77742]
[1780510241130,66.45,65878.01,65.7,0.00646,1e-05,0.7859]
[1780510243137,66.45,65876.69,65.7,0.00645,1e-05,0.78498]
[1780510248181,66.45,65880.87,65.7,0.00648,1e-05,0.78787]
[1780510254223,66.45,65885.17,65.7,0.00651,1e-05,0.79086]
[1780510259258,66.45,65884.47,65.7,0.0065,1e-05,0.79037]
[1780510261272,66.45,65870.43,65.7,0.00641,1e-05,0.78067]
[1780510266307,66.45,65876.08,65.7,0.00645,1e-05,0.78457]
[1780510267420,66.45,65862.66,65.7,0.00637,1e-05,0.77536]
[1780510268609,66.45,65840.08,65.7,0.00623,1e-05,0.76005]
[1780510269344,66.45,65817.74,65.7,0.00609,1e-05,0.74515]
[1780510270324,66.45,65817.74,65.7,0.00609,1e-05,0.74515]
[1780510271052,66.45,65799.87,65.7,0.00599,1e-05,0.73347]
[1780510276926,66.45,65791.65,65.7,0.00594,1e-05,0.72855]
[1780510281964,66.46,65794.87,65.7,0.00596,1e-05,0.73114]
[1780510282089,66.46,65794.87,65.7,0.00596,1e-05,0.73114]
[1780510282940,66.46,65797.03,65.7,0.00598,1e-05,0.73264]
[1780510282980,66.46,65801.87,65.7,0.00601,1e-05,0.7359]
[1780510283466,66.46,65801.87,65.7,0.00601,1e-05,0.7359]
[1780510284118,66.47,65805.17,65.7,0.00603,1e-05,0.73842]
[1780510289130,66.47,65806.66,65.7,0.00604,1e-05,0.7398]
[1780510294520,66.48,65819.11,65.7,0.00611,1e-05,0.7472]
[1780510299555,66.49,65807.75,65.7,0.00605,1e-05,0.7401]
[1780510303138,66.49,65804.35,65.7,0.00603,1e-05,0.73802]
[1780510303180,66.49,65796.22,65.7,0.00598,1e-05,0.73278]
[1780510306608,66.5,65783.35,65.7,0.00592,1e-05,0.72559]
[1780510308883,66.51,65784.91,65.7,0.00593,1e-05,0.72696]
[1780510308951,66.52,65783.33,65.7,0.00592,1e-05,0.72629]
[1780510313142,66.53,65775.98,65.7,0.00589,1e-05,0.72259]
[1780510317614,66.54,65774.94,65.7,0.00589,1e-05,0.72295]
[1780510321549,66.56,65778.31,65.7,0.00592,1e-05,0.7263]
[1780510326091,66.57,65777.29,65.7,0.00592,1e-05,0.72629]
[1780510329891,66.58,65773.38,65.7,0.00591,1e-05,0.72467]
[1780510335812,66.6,65771.03,65.7,0.0059,1e-05,0.72413]
[1780510338834,66.6,65755.32,65.7,0.00582,1e-05,0.71437]
[1780510343870,66.61,65757.33,65.7,0.00583,1e-05,0.71624]
[1780510348905,66.62,65762.51,65.7,0.00587,1e-05,0.72015]
[1780510353940,66.63,65766.02,65.7,0.00588,1e-05,0.72178]
[1780510358975,66.63,65764.38,65.7,0.00588,1e-05,0.72127]
[1780510364011,66.64,65763.18,65.7,0.00588,1e-05,0.72104]
[1780510369046,66.65,65758.78,65.7,0.00586,1e-05,0.71878]
[1780510374081,66.66,65756.6,65.7,0.00585,1e-05,0.71794]
[1780510379116,66.67,65751.48,65.7,0.00583,1e-05,0.71526]
[1780510384165,66.68,65755.71,65.7,0.00586,1e-05,0.71855]
[1780510389202,66.68,65763.6,65.7,0.00591,1e-05,0.72416]
[1780510393230,66.69,65776.21,65.7,0.00598,1e-05,0.73273]
[1780510396251,66.69,65802.77,65.7,0.00614,1e-05,0.75043]
[1780510401286,66.7,65797.99,65.7,0.00612,1e-05,0.74755]
[1780510404307,66.7,65781.99,65.7,0.00602,1e-05,0.73722]
[1780510406321,66.7,65793.91,65.7,0.0061,1e-05,0.74526]
[1780510411356,66.71,65798.13,65.7,0.00612,1e-05,0.74716]
[1780510413369,66.71,65811.82,65.7,0.0062,1e-05,0.75638]
[1780510418405,66.71,65820.34,65.7,0.00625,1e-05,0.7623]
[1780510420501,66.71,65820.28,65.7,0.00625,1e-05,0.7623]
[1780510421325,66.71,65820.49,65.7,0.00626,1e-05,0.76247]
[1780510426461,66.72,65811.44,65.7,0.0062,1e-05,0.75666]
[1780510431496,66.72,65807.84,65.7,0.00618,1e-05,0.75449]
[1780510436530,66.72,65807.24,65.7,0.00618,1e-05,0.75434]
[1780510441565,66.73,65805.34,65.7,0.00617,1e-05,0.75332]
[1780510445594,66.73,65819.86,65.7,0.00626,1e-05,0.76323]
[1780510448628,66.73,65832.28,65.7,0.00634,1e-05,0.77173]
[1780510449627,66.73,65849.79,65.7,0.00645,1e-05,0.78371]
[1780510454662,66.73,65859.33,65.7,0.00651,1e-05,0.7903]
[1780510459696,66.73,65866.8,65.7,0.00656,1e-05,0.79549]
[1780510464732,66.73,65866.76,65.7,0.00656,1e-05,0.79546]
[1780510466746,66.73,65878.3,65.7,0.00663,1e-05,0.80352]
[1780510471780,66.73,65879.69,65.7,0.00663,1e-05,0.80321]
[1780510476817,66.73,65872.64,65.7,0.00658,1e-05,0.79828]
[1780510481852,66.73,65868.08,65.7,0.00656,1e-05,0.7951]
[1780510486888,66.73,65861.12,65.7,0.00651,1e-05,0.79027]
[1780510491922,66.73,65861.27,65.7,0.00651,1e-05,0.79038]
[1780510496958,66.73,65860.97,65.7,0.00651,1e-05,0.79017]
[1780510501993,66.73,65855.86,65.7,0.00648,1e-05,0.78664]
[1780510507034,66.73,65840.46,65.7,0.00638,1e-05,0.77608]
[1780510512072,66.73,65830.14,65.7,0.00632,1e-05,0.76912]
[1780510514089,66.73,65804.35,65.7,0.00616,1e-05,0.75186]
[1780510515096,66.73,65789.48,65.7,0.00607,1e-05,0.74207]
[1780510520130,66.74,65795.51,65.7,0.00611,1e-05,0.74636]
[1780510525165,66.74,65786.52,65.7,0.00606,1e-05,0.74077]
[1780510530201,66.75,65783.42,65.7,0.00604,1e-05,0.73911]
[1780510535235,66.75,65784.34,65.7,0.00604,1e-05,0.73888]
[1780510540271,66.76,65792.16,65.7,0.00609,1e-05,0.74438]
[1780510542285,66.76,65807.07,65.7,0.00619,1e-05,0.7544]
[1780510546324,66.76,65795.45,65.7,0.00612,1e-05,0.7469]
[1780510551361,66.77,65804.37,65.7,0.00617,1e-05,0.7531]
[1780510556396,66.77,65800.6,65.7,0.00615,1e-05,0.75084]
[1780510561431,66.77,65791.89,65.7,0.0061,1e-05,0.74538]
[1780510566466,66.78,65786.59,65.7,0.00607,1e-05,0.74221]
[1780510571501,66.78,65781.65,65.7,0.00605,1e-05,0.73932]
[1780510576537,66.79,65767.48,65.7,0.00597,1e-05,0.73053]
[1780510578552,66.79,65748.19,65.7,0.00586,1e-05,0.71819]
[1780510580406,66.79,65732.02,65.7,0.00577,1e-05,0.70811]
[1780510581591,66.79,65720.34,65.7,0.0057,1e-05,0.70088]
[1780510584619,66.8,65707.8,65.7,0.00564,1e-05,0.69361]
[1780510587640,66.81,65720.46,65.7,0.00571,1e-05,0.70196]
[1780510592677,66.82,65728.25,65.7,0.00575,1e-05,0.70638]
[1780510597712,66.83,65726.36,65.7,0.00575,1e-05,0.70583]
[1780510601740,66.84,65710.67,65.7,0.00566,1e-05,0.69653]
[1780510603754,66.84,65696.07,65.7,0.00558,1e-05,0.68778]
[1780510605768,66.85,65679.33,65.7,0.0055,1e-05,0.67785]
[1780510610806,66.88,65685.37,65.7,0.00555,1e-05,0.68414]
[1780510615855,66.9,65691.23,65.7,0.00559,1e-05,0.68857]
[1780510620892,66.91,65693.75,65.7,0.00561,1e-05,0.69092]
[1780510622904,66.91,65681.12,65.7,0.00555,1e-05,0.68347]
[1780510625144,66.92,65663.82,65.7,0.00546,1e-05,0.67327]
[1780510631168,66.96,65663.99,65.7,0.00548,1e-05,0.67599]
[1780510631707,66.96,65663.99,65.7,0.00548,1e-05,0.67599]
[1780510638649,67.01,65650.63,65.7,0.00544,1e-05,0.67109]
[1780510640035,67.04,65681.47,65.7,0.00562,1e-05,0.69198]
[1780510645077,67.05,65678.4,65.7,0.00561,1e-05,0.69087]
[1780510646831,67.05,65678.52,65.7,0.00562,1e-05,0.6911]
[1780510649106,67.06,65665.06,65.7,0.00555,1e-05,0.6833]
[1780510654141,67.07,65664.79,65.7,0.00554,1e-05,0.68283]
[1780510659175,67.08,65662.54,65.7,0.00554,1e-05,0.68233]
[1780510662197,67.09,65675.09,65.7,0.00561,1e-05,0.69054]
[1780510664038,67.09,65680.76,65.7,0.00565,1e-05,0.6942]
[1780510669246,67.11,65681.67,65.7,0.00566,1e-05,0.69566]
[1780510674281,67.12,65682.73,65.7,0.00567,1e-05,0.69705]
[1780510675315,67.12,65682.73,65.7,0.00567,1e-05,0.69705]
[1780510677304,67.12,65665.2,65.7,0.00558,1e-05,0.68667]
[1780510682341,67.14,65661.77,65.7,0.00557,1e-05,0.68537]
[1780510687376,67.15,65663.59,65.7,0.00558,1e-05,0.6873]
[1780510692411,67.16,65673.66,65.7,0.00565,1e-05,0.69429]
[1780510697446,67.17,65665.13,65.7,0.00561,1e-05,0.68977]
[1780510702481,67.18,65666.54,65.7,0.00562,1e-05,0.69141]
[1780510707516,67.19,65655.09,65.7,0.00557,1e-05,0.68516]
[1780510712551,67.21,65666.85,65.7,0.00563,1e-05,0.69203]
[1780510717586,67.22,65670.8,65.7,0.00566,1e-05,0.69522]
[1780510722621,67.23,65667.52,65.7,0.00565,1e-05,0.69392]
[1780510726649,67.24,65651.98,65.7,0.00557,1e-05,0.68497]
[1780510731685,67.25,65661.52,65.7,0.00563,1e-05,0.69162]
[1780510736720,67.26,65664.4,65.7,0.00565,1e-05,0.69415]
[1780510741757,67.27,65651.78,65.7,0.00559,1e-05,0.68712]
[1780510745786,67.28,65668.94,65.7,0.00569,1e-05,0.69849]
[1780510748807,67.29,65686.7,65.7,0.00579,1e-05,0.71002]
[1780510750822,67.29,65698.23,65.7,0.00586,1e-05,0.71756]
[1780510753154,67.29,65700.03,65.7,0.00587,1e-05,0.71881]
[1780510753810,67.3,65707.03,65.7,0.00591,1e-05,0.72338]
[1780510753847,67.3,65699.08,65.7,0.00587,1e-05,0.71842]
[1780510756751,67.3,65705.41,65.7,0.00591,1e-05,0.72265]
[1780510761010,67.31,65710.09,65.7,0.00594,1e-05,0.72604]
[1780510761112,67.31,65709.57,65.7,0.00594,1e-05,0.7258]
[1780510766938,67.31,65700.73,65.7,0.00589,1e-05,0.72072]
[1780510772492,67.32,65707.45,65.7,0.00593,1e-05,0.72541]
[1780510778015,67.33,65708.48,65.7,0.00593,1e-05,0.72553]
[1780510783050,67.34,65708.71,65.7,0.00594,1e-05,0.72614]
[1780510788085,67.34,65706.23,65.7,0.00593,1e-05,0.72501]
[1780510793120,67.35,65707.15,65.7,0.00594,1e-05,0.72606]
[1780510796141,67.35,65707.89,65.7,0.00595,1e-05,0.7268]
[1780510798132,67.36,65707.32,65.7,0.00594,1e-05,0.72653]
[1780510802392,67.36,65703.44,65.7,0.00592,1e-05,0.72442]
[1780510802414,67.36,65703.44,65.7,0.00592,1e-05,0.72442]
[1780510802798,67.36,65676.45,65.7,0.00577,1e-05,0.70733]
[1780510803914,67.36,65669.05,65.7,0.00573,1e-05,0.7028]
[1780510804547,67.36,65661.03,65.7,0.00569,1e-05,0.69791]
[1780510806546,67.37,65674.06,65.7,0.00576,1e-05,0.70643]
[1780510811553,67.38,65665.82,65.7,0.00572,1e-05,0.7018]
[1780510815276,67.38,65673.41,65.7,0.00577,1e-05,0.70705]
[1780510819348,67.39,65652.04,65.7,0.00565,1e-05,0.69441]
[1780510824378,67.4,65650.2,65.7,0.00565,1e-05,0.69402]
[1780510829614,67.41,65649.77,65.7,0.00565,1e-05,0.69435]
[1780510832434,67.42,65666.88,65.7,0.00575,1e-05,0.70438]
[1780510837469,67.43,65656.55,65.7,0.00569,1e-05,0.69861]
[1780510840880,67.44,65665.25,65.7,0.00575,1e-05,0.70443]
[1780510843515,67.44,65695.21,65.7,0.00592,1e-05,0.7237]
[1780510848552,67.45,65685.66,65.7,0.00587,1e-05,0.71813]
[1780510849052,67.45,65685.66,65.7,0.00587,1e-05,0.71813]
[1780510849559,67.45,65685.61,65.7,0.00587,1e-05,0.7182]
[1780510853587,67.46,65701.15,65.7,0.00596,1e-05,0.72849]
[1780510855451,67.46,65700.48,65.7,0.00596,1e-05,0.72815]
[1780510855601,67.46,65700.17,65.7,0.00596,1e-05,0.72804]
[1780510860636,67.47,65701.66,65.7,0.00597,1e-05,0.72942]
[1780510865671,67.47,65706.44,65.7,0.006,1e-05,0.7329]
[1780510867685,67.47,65729.71,65.7,0.00614,1e-05,0.74818]
[1780510872720,67.48,65721.08,65.7,0.00609,1e-05,0.74279]
[1780510877755,67.48,65716.1,65.7,0.00607,1e-05,0.73986]
[1780510882790,67.49,65723.94,65.7,0.00612,1e-05,0.74529]
[1780510887825,67.49,65719.74,65.7,0.00609,1e-05,0.74282]
[1780510892859,67.5,65716.29,65.7,0.00607,1e-05,0.73967]
[1780510897895,67.5,65721.7,65.7,0.0061,1e-05,0.74353]
[1780510902930,67.5,65712.02,65.7,0.00605,1e-05,0.73753]
[1780510906958,67.51,65723.63,65.7,0.00612,1e-05,0.74536]
[1780510911993,67.51,65734.81,65.7,0.00619,1e-05,0.75297]
[1780510917028,67.52,65727.01,65.7,0.00614,1e-05,0.74807]
[1780510922063,67.52,65728.71,65.7,0.00616,1e-05,0.74943]
[1780510925626,67.52,65720.24,65.7,0.00611,1e-05,0.74399]
[1780510929727,67.52,65730.49,65.7,0.00617,1e-05,0.75092]
[1780510935154,67.53,65729.53,65.7,0.00617,1e-05,0.75061]
[1780510940189,67.53,65730.05,65.7,0.00617,1e-05,0.75118]
[1780510945225,67.53,65721.05,65.7,0.00612,1e-05,0.74553]
[1780510950260,67.54,65720.41,65.7,0.00612,1e-05,0.74538]
[1780510955301,67.54,65724.66,65.7,0.00614,1e-05,0.74721]
[1780510960336,67.55,65719.48,65.7,0.00611,1e-05,0.74408]
[1780510965371,67.55,65725.12,65.7,0.00615,1e-05,0.74803]
[1780510970786,67.55,65714.84,65.7,0.00609,1e-05,0.74152]
[1780510976795,67.56,65704.37,65.7,0.00603,1e-05,0.73514]
[1780510982501,67.57,65688.53,65.7,0.00594,1e-05,0.72552]
[1780510985522,67.57,65700.18,65.7,0.00601,1e-05,0.73326]
[1780510990557,67.58,65699.13,65.7,0.00601,1e-05,0.73297]
[1780510995592,67.58,65684.01,65.7,0.00592,1e-05,0.72366]
[1780510998615,67.58,65672.42,65.7,0.00586,1e-05,0.71657]
[1780511003650,67.59,65664.78,65.7,0.00582,1e-05,0.71228]
[1780511007678,67.6,65677.34,65.7,0.0059,1e-05,0.72066]
[1780511012180,67.6,65675.5,65.7,0.00588,1e-05,0.71869]
[1780511012713,67.61,65687.67,65.7,0.00595,1e-05,0.72653]
[1780511017749,67.61,65705.86,65.7,0.00606,1e-05,0.73867]
[1780511022784,67.62,65698.73,65.7,0.00602,1e-05,0.73438]
[1780511027819,67.62,65699.72,65.7,0.00603,1e-05,0.73546]
[1780511031499,67.63,65701.44,65.7,0.00605,1e-05,0.73678]
[1780511031629,67.63,65701.44,65.7,0.00605,1e-05,0.73678]
[1780511037889,67.63,65699.59,65.7,0.00604,1e-05,0.73607]
[1780511042924,67.64,65697.79,65.7,0.00603,1e-05,0.73526]
[1780511047960,67.64,65689.89,65.7,0.00599,1e-05,0.73055]
[1780511052996,67.65,65693.07,65.7,0.00601,1e-05,0.73298]
[1780511058035,67.65,65701.17,65.7,0.00606,1e-05,0.73858]
[1780511059041,67.65,65716.65,65.7,0.00615,1e-05,0.74872]
[1780511064079,67.66,65725.7,65.7,0.00621,1e-05,0.75487]
[1780511069114,67.66,65736.16,65.7,0.00628,1e-05,0.76194]
[1780511072965,67.66,65754.94,65.7,0.00638,1e-05,0.77333]
[1780511078180,67.66,65751.74,65.7,0.00636,1e-05,0.77119]
[1780511083215,67.66,65758.85,65.7,0.00641,1e-05,0.776]
[1780511087243,67.66,65774.85,65.7,0.0065,1e-05,0.78685]
[1780511092278,67.66,65790.46,65.7,0.0066,1e-05,0.79756]
[1780511097316,67.66,65795.61,65.7,0.00664,1e-05,0.80112]
[1780511102352,67.66,65783.67,65.7,0.00656,1e-05,0.79289]
[1780511104366,67.66,65769.39,65.7,0.00647,1e-05,0.78313]
[1780511106380,67.66,65751.86,65.7,0.00636,1e-05,0.77129]
[1780511111415,67.66,65747.66,65.7,0.00634,1e-05,0.76851]
[1780511116450,67.66,65746.79,65.7,0.00633,1e-05,0.76798]
[1780511121485,67.66,65744.79,65.7,0.00632,1e-05,0.76672]
[1780511126524,67.66,65744.13,65.7,0.00632,1e-05,0.76635]
[1780511131559,67.67,65742.58,65.7,0.0063,1e-05,0.76415]
[1780511136594,67.67,65742.01,65.7,0.0063,1e-05,0.76386]
[1780511141629,67.67,65741.79,65.7,0.0063,1e-05,0.7638]
[1780511146663,67.67,65741.57,65.7,0.00629,1e-05,0.76375]
[1780511151699,67.67,65741.92,65.7,0.0063,1e-05,0.76408]
[1780511156733,67.67,65741.38,65.7,0.0063,1e-05,0.76381]
[1780511161777,67.67,65735.89,65.7,0.00626,1e-05,0.76026]
[1780511166825,67.67,65770.23,65.7,0.00647,1e-05,0.78342]
[1780511171843,67.68,65763.79,65.7,0.00643,1e-05,0.77907]
[1780511175870,67.68,65751.33,65.7,0.00636,1e-05,0.77067]
[1780511180905,67.68,65752.47,65.7,0.00637,1e-05,0.77146]
[1780511185940,67.68,65767.75,65.7,0.00646,1e-05,0.7818]
[1780511190975,67.68,65771.0,65.7,0.00648,1e-05,0.78401]
[1780511192989,67.68,65759.11,65.7,0.0064,1e-05,0.7747]
[1780511198024,67.68,65745.38,65.7,0.00631,1e-05,0.7655]
[1780511203061,67.68,65738.62,65.7,0.00627,1e-05,0.7611]
[1780511208096,67.68,65739.34,65.7,0.00628,1e-05,0.7617]
[1780511213074,67.68,65736.81,65.7,0.00626,1e-05,0.76011]
[1780511216153,67.68,65749.79,65.7,0.00634,1e-05,0.76884]
[1780511221188,67.68,65762.22,65.7,0.00642,1e-05,0.77723]
[1780511224186,67.68,65761.02,65.7,0.00641,1e-05,0.77641]
[1780511224210,67.68,65775.71,65.7,0.0065,1e-05,0.78638]
[1780511229245,67.68,65785.68,65.7,0.00657,1e-05,0.79321]
[1780511233275,67.68,65800.94,65.7,0.00666,1e-05,0.80375]
[1780511236296,67.68,65812.57,65.7,0.00674,1e-05,0.81185]
[1780511241331,67.68,65810.88,65.7,0.00673,1e-05,0.81067]
[1780511246366,67.68,65806.88,65.7,0.0067,1e-05,0.80788]
[1780511251405,67.68,65796.91,65.7,0.00663,1e-05,0.79966]
[1780511256440,67.68,65799.06,65.7,0.00664,1e-05,0.80115]
[1780511261475,67.68,65802.02,65.7,0.00666,1e-05,0.8032]
[1780511267081,67.68,65803.45,65.7,0.00667,1e-05,0.8042]
[1780511272556,67.68,65795.38,65.7,0.00662,1e-05,0.79861]
[1780511277592,67.68,65785.21,65.7,0.00655,1e-05,0.79161]
[1780511282629,67.68,65787.78,65.7,0.00657,1e-05,0.79337]
[1780511287664,67.68,65789.18,65.7,0.00658,1e-05,0.79433]
[1780511292699,67.68,65785.23,65.7,0.00655,1e-05,0.79162]
[1780511297733,67.68,65777.64,65.7,0.00651,1e-05,0.78643]
[1780511302769,67.68,65778.95,65.7,0.00651,1e-05,0.78732]
[1780511307804,67.68,65781.23,65.7,0.00653,1e-05,0.78888]
[1780511312839,67.68,65779.5,65.7,0.00651,1e-05,0.78643]
[1780511317878,67.68,65778.33,65.7,0.0065,1e-05,0.78563]
[1780511322913,67.68,65781.23,65.7,0.00652,1e-05,0.78761]
[1780511325934,67.68,65763.86,65.7,0.00641,1e-05,0.77581]
[1780511329114,67.68,65763.7,65.7,0.00641,1e-05,0.77571]
[1780511335006,67.68,65762.69,65.7,0.0064,1e-05,0.77503]
[1780511336012,67.68,65762.69,65.7,0.0064,1e-05,0.77503]
[1780511341074,67.68,65746.7,65.7,0.0063,1e-05,0.76433]
[1780511345098,67.68,65758.19,65.7,0.00638,1e-05,0.77208]
[1780511350133,67.68,65768.55,65.7,0.00644,1e-05,0.77908]
[1780511355176,67.68,65770.25,65.7,0.00645,1e-05,0.78023]
[1780511360212,67.68,65769.74,65.7,0.00645,1e-05,0.77988]
[1780511365247,67.68,65771.73,65.7,0.00646,1e-05,0.78123]
[1780511370285,67.68,65777.48,65.7,0.0065,1e-05,0.78514]
[1780511375321,67.68,65777.19,65.7,0.00648,1e-05,0.78367]
[1780511380356,67.68,65775.59,65.7,0.00647,1e-05,0.78259]
[1780511385392,67.68,65777.98,65.7,0.00649,1e-05,0.78421]
[1780511390427,67.68,65779.05,65.7,0.00649,1e-05,0.78494]
[1780511395463,67.68,65784.89,65.7,0.00653,1e-05,0.78893]
[1780511400498,67.68,65786.25,65.7,0.00654,1e-05,0.78986]
[1780511405533,67.68,65786.85,65.7,0.00654,1e-05,0.79027]
[1780511410567,67.68,65782.92,65.7,0.00652,1e-05,0.78758]
[1780511415602,67.68,65779.88,65.7,0.0065,1e-05,0.78551]
[1780511420637,67.68,65791.89,65.7,0.00658,1e-05,0.79373]
[1780511425672,67.68,65793.26,65.7,0.00658,1e-05,0.79467]
[1780511430707,67.68,65793.4,65.7,0.00658,1e-05,0.79477]
[1780511434117,67.68,65807.51,65.7,0.00666,1e-05,0.80324]
[1780511434756,67.68,65827.09,65.7,0.00679,1e-05,0.81693]
[1780511439791,67.68,65823.55,65.7,0.00677,1e-05,0.81444]
[1780511444826,67.68,65819.79,65.7,0.00674,1e-05,0.8118]
[1780511449865,67.68,65816.04,65.7,0.00672,1e-05,0.80918]
[1780511454902,67.68,65810.79,65.7,0.00669,1e-05,0.80552]
[1780511459938,67.68,65808.97,65.7,0.00667,1e-05,0.80425]
[1780511463971,67.68,65784.83,65.7,0.00652,1e-05,0.78761]
[1780511464978,67.68,65770.69,65.7,0.00643,1e-05,0.778]
[1780511467245,67.68,65751.86,65.7,0.00632,1e-05,0.76535]
[1780511470268,67.68,65763.43,65.7,0.00639,1e-05,0.77314]
[1780511476054,67.68,65770.86,65.7,0.00643,1e-05,0.77816]
[1780511481155,67.68,65778.27,65.7,0.00648,1e-05,0.78319]
[1780511481168,67.68,65793.08,65.7,0.00657,1e-05,0.79331]
[1780511487132,67.68,65796.84,65.7,0.0066,1e-05,0.7959]
[1780511489147,67.68,65812.77,65.7,0.0067,1e-05,0.80694]
[1780511494182,67.68,65810.69,65.7,0.00667,1e-05,0.8042]
[1780511499252,67.68,65810.28,65.7,0.00667,1e-05,0.80392]
[1780511501231,67.68,65824.19,65.7,0.00676,1e-05,0.81363]
[1780511506266,67.68,65832.9,65.7,0.00682,1e-05,0.81977]
[1780511511302,67.68,65835.88,65.7,0.00684,1e-05,0.82187]
[1780511516324,67.68,65836.89,65.7,0.00684,1e-05,0.82259]
[1780511521556,67.68,65835.11,65.7,0.00683,1e-05,0.82133]
[1780511521384,67.68,65852.41,65.7,0.00695,1e-05,0.83364]
[1780511522391,67.68,65867.66,65.7,0.00705,1e-05,0.84462]
[1780511527431,67.68,65870.01,65.7,0.00706,1e-05,0.84633]
[1780511532467,67.68,65874.53,65.7,0.0071,1e-05,0.84961]
[1780511537505,67.68,65877.03,65.7,0.00711,1e-05,0.85143]
[1780511541533,67.68,65865.37,65.7,0.00703,1e-05,0.84297]
[1780511546568,67.68,65856.98,65.7,0.00698,1e-05,0.83692]
[1780511551603,67.68,65863.18,65.7,0.00701,1e-05,0.84005]
[1780511556647,67.68,65855.9,65.7,0.00696,1e-05,0.83481]
[1780511558665,67.68,65837.85,65.7,0.00684,1e-05,0.82195]
[1780511563687,67.68,65835.64,65.7,0.00683,1e-05,0.82039]
[1780511568721,67.68,65846.99,65.7,0.0069,1e-05,0.82845]
[1780511573757,67.68,65844.89,65.7,0.00689,1e-05,0.82695]
[1780511578792,67.68,65846.7,65.7,0.0069,1e-05,0.82824]
[1780511583828,67.68,65846.76,65.7,0.0069,1e-05,0.82828]
[1780511588865,67.68,65850.05,65.7,0.00692,1e-05,0.83063]
[1780511593900,67.68,65841.89,65.7,0.00687,1e-05,0.82482]
[1780511598936,67.68,65836.86,65.7,0.00683,1e-05,0.82125]
[1780511603971,67.68,65841.68,65.7,0.00687,1e-05,0.82467]
[1780511609006,67.68,65841.53,65.7,0.00686,1e-05,0.82456]
[1780511611304,67.68,65826.7,65.7,0.00676,1e-05,0.81278]
[1780511617371,67.68,65823.68,65.7,0.00674,1e-05,0.81067]
[1780511623144,67.68,65832.11,65.7,0.00679,1e-05,0.81659]
[1780511628179,67.68,65834.1,65.7,0.00681,1e-05,0.81799]
[1780511630193,67.68,65822.2,65.7,0.00673,1e-05,0.80963]
[1780511632207,67.68,65808.15,65.7,0.00664,1e-05,0.79985]
[1780511637250,67.68,65812.05,65.7,0.00666,1e-05,0.80256]
[1780511642506,67.68,65822.37,65.7,0.00673,1e-05,0.80975]
[1780511642526,67.68,65822.37,65.7,0.00673,1e-05,0.80975]
[1780511642699,67.68,65822.37,65.7,0.00673,1e-05,0.80975]
[1780511642564,67.68,65822.95,65.7,0.00673,1e-05,0.81016]
[1780511643292,67.68,65821.33,65.7,0.00672,1e-05,0.80902]
[1780511648629,67.68,65828.08,65.7,0.00677,1e-05,0.81375]
[1780511653362,67.68,65811.81,65.7,0.00666,1e-05,0.80239]
[1780511655376,67.68,65797.11,65.7,0.00657,1e-05,0.79224]
[1780511659404,67.68,65784.5,65.7,0.00649,1e-05,0.78362]
[1780511662428,67.68,65761.08,65.7,0.00634,1e-05,0.76781]
[1780511667463,67.68,65748.33,65.7,0.00627,1e-05,0.75936]
[1780511672499,67.69,65742.47,65.7,0.00622,1e-05,0.75439]
[1780511677534,67.69,65750.91,65.7,0.00627,1e-05,0.76014]
[1780511682569,67.69,65746.37,65.7,0.00625,1e-05,0.75727]
[1780511687604,67.69,65750.11,65.7,0.00627,1e-05,0.75988]
[1780511692638,67.69,65753.5,65.7,0.00629,1e-05,0.76224]
[1780511697674,67.7,65752.26,65.7,0.00629,1e-05,0.76152]
[1780511702709,67.7,65753.29,65.7,0.00629,1e-05,0.76231]
[1780511705731,67.7,65772.91,65.7,0.00642,1e-05,0.77553]
[1780511710765,67.7,65764.83,65.7,0.00637,1e-05,0.7701]
[1780511715801,67.7,65765.41,65.7,0.00637,1e-05,0.77051]
[1780511719829,67.7,65753.78,65.7,0.0063,1e-05,0.76278]
[1780511724877,67.7,65749.83,65.7,0.00628,1e-05,0.76026]
[1780511729912,67.7,65754.08,65.7,0.0063,1e-05,0.7632]
[1780511734947,67.7,65761.06,65.7,0.00634,1e-05,0.76668]
[1780511739982,67.7,65755.4,65.7,0.0063,1e-05,0.76298]
[1780511745020,67.71,65754.11,65.7,0.00629,1e-05,0.76221]
[1780511750055,67.71,65750.0,65.7,0.00627,1e-05,0.75958]
[1780511755090,67.71,65740.73,65.7,0.00622,1e-05,0.7536]
[1780511758111,67.71,65726.47,65.7,0.00613,1e-05,0.74436]
[1780511761132,67.71,65708.78,65.7,0.00603,1e-05,0.73304]
[1780511764153,67.72,65695.34,65.7,0.00595,1e-05,0.72463]
[1780511767181,67.72,65682.96,65.7,0.00588,1e-05,0.71703]
[1780511771210,67.73,65698.39,65.7,0.00598,1e-05,0.72724]
[1780511775239,67.73,65723.42,65.7,0.00613,1e-05,0.74375]
[1780511778368,67.73,65735.86,65.7,0.0062,1e-05,0.75206]
[1780511784302,67.74,65730.51,65.7,0.00617,1e-05,0.74879]
[1780511787323,67.74,65737.56,65.7,0.00622,1e-05,0.75355]
[1780511789337,67.74,65739.92,65.7,0.00623,1e-05,0.75518]
[1780511793366,67.74,65753.35,65.7,0.0063,1e-05,0.76297]
[1780511798400,67.74,65755.38,65.7,0.00632,1e-05,0.7644]
[1780511803441,67.74,65756.36,65.7,0.00632,1e-05,0.76513]
[1780511808478,67.74,65760.4,65.7,0.00635,1e-05,0.7679]
[1780511813512,67.74,65750.48,65.7,0.00629,1e-05,0.76135]
[1780511818547,67.75,65756.02,65.7,0.00632,1e-05,0.76514]
[1780511821576,67.75,65769.86,65.7,0.00641,1e-05,0.77446]
[1780511826611,67.75,65769.97,65.7,0.00641,1e-05,0.77454]
[1780511831649,67.75,65774.04,65.7,0.00643,1e-05,0.77729]
[1780511836684,67.75,65779.78,65.7,0.00647,1e-05,0.78118]
[1780511841719,67.75,65776.76,65.7,0.00645,1e-05,0.77913]
[1780511846754,67.75,65767.15,65.7,0.00639,1e-05,0.77265]
[1780511851789,67.75,65776.31,65.7,0.00644,1e-05,0.77756]
[1780511856824,67.75,65773.32,65.7,0.00642,1e-05,0.77554]
[1780511861859,67.75,65782.51,65.7,0.00648,1e-05,0.78177]
[1780511866924,67.75,65804.47,65.7,0.00662,1e-05,0.7968]
[1780511870954,67.75,65826.55,65.7,0.00676,1e-05,0.81216]
[1780511875989,67.75,65815.0,65.7,0.00668,1e-05,0.8041]
[1780511880029,67.75,65800.74,65.7,0.00659,1e-05,0.79423]
[1780511885064,67.75,65806.23,65.7,0.00663,1e-05,0.79802]
[1780511890099,67.75,65806.88,65.7,0.00663,1e-05,0.79847]
[1780511895135,67.75,65813.91,65.7,0.00668,1e-05,0.80334]
[1780511900169,67.75,65819.78,65.7,0.00671,1e-05,0.80743]
[1780511905204,67.75,65820.61,65.7,0.00672,1e-05,0.808]
[1780511910239,67.75,65821.93,65.7,0.00673,1e-05,0.80893]
[1780511915274,67.75,65817.51,65.7,0.00669,1e-05,0.80454]
[1780511920309,67.75,65822.1,65.7,0.00672,1e-05,0.80774]
[1780511925344,67.75,65810.19,65.7,0.00664,1e-05,0.79947]
[1780511930378,67.75,65800.74,65.7,0.00658,1e-05,0.79295]
[1780511935414,67.75,65817.63,65.7,0.00669,1e-05,0.80463]
[1780511937428,67.75,65829.31,65.7,0.00677,1e-05,0.81279]
[1780511942463,67.75,65836.31,65.7,0.00681,1e-05,0.81771]
[1780511947498,67.75,65838.89,65.7,0.00683,1e-05,0.81953]
[1780511952533,67.75,65837.22,65.7,0.00682,1e-05,0.81835]
[1780511957568,67.75,65837.22,65.7,0.00682,1e-05,0.81835]
[1780511961055,67.75,65853.45,65.7,0.00692,1e-05,0.82987]
[1780511964618,67.75,65864.86,65.7,0.007,1e-05,0.83805]
[1780511969702,67.75,65862.33,65.7,0.00698,1e-05,0.83623]
[1780511969708,67.75,65862.33,65.7,0.00698,1e-05,0.83623]
[1780511975695,67.75,65857.94,65.7,0.00694,1e-05,0.83175]
[1780511976621,67.75,65857.94,65.7,0.00694,1e-05,0.83175]
[1780511981737,67.75,65852.15,65.7,0.0069,1e-05,0.82762]
[1780511986772,67.75,65854.47,65.7,0.00692,1e-05,0.82927]
[1780511991811,67.75,65854.76,65.7,0.00692,1e-05,0.82948]
[1780511996847,67.75,65851.95,65.7,0.0069,1e-05,0.82748]
[1780512001882,67.75,65855.25,65.7,0.00692,1e-05,0.82983]
[1780512006917,67.75,65863.56,65.7,0.00698,1e-05,0.83578]
[1780512009940,67.75,65879.61,65.7,0.00709,1e-05,0.84737]
[1780512014975,67.75,65869.76,65.7,0.00702,1e-05,0.84024]
[1780512020014,67.75,65878.97,65.7,0.00708,1e-05,0.8469]
[1780512025047,67.75,65878.53,65.7,0.00708,1e-05,0.84658]
[1780512030083,67.75,65877.93,65.7,0.00708,1e-05,0.84615]
[1780512035118,67.75,65885.65,65.7,0.00712,1e-05,0.85041]
[1780512040153,67.75,65883.64,65.7,0.0071,1e-05,0.84895]
[1780512045189,67.75,65896.6,65.7,0.00719,1e-05,0.85842]
[1780512050225,67.75,65908.34,65.7,0.00727,1e-05,0.86707]
[1780512052240,67.75,65923.39,65.7,0.00738,1e-05,0.87827]
[1780512057275,67.75,65905.79,65.7,0.00726,1e-05,0.86519]
[1780512059289,67.75,65892.26,65.7,0.00716,1e-05,0.85524]
[1780512061303,67.75,65904.46,65.7,0.00725,1e-05,0.86421]
[1780512064324,67.75,65918.49,65.7,0.00734,1e-05,0.87461]
[1780512069360,67.75,65930.15,65.7,0.00743,1e-05,0.88334]
[1780512074395,67.75,65931.99,65.7,0.00744,1e-05,0.88472]
[1780512079430,67.75,65934.62,65.7,0.00746,1e-05,0.8867]
[1780512084465,67.75,65933.98,65.7,0.00745,1e-05,0.88622]
[1780512086479,67.75,65945.89,65.7,0.00754,1e-05,0.89523]
[1780512091514,67.75,65958.0,65.7,0.00761,1e-05,0.90306]
[1780512096990,67.75,65952.09,65.7,0.00757,1e-05,0.89855]
[1780512098535,67.75,65953.08,65.7,0.00758,1e-05,0.8993]
[1780512103598,67.75,65957.68,65.7,0.00761,1e-05,0.90282]
[1780512107415,67.75,65958.61,65.7,0.00762,1e-05,0.90353]
[1780512112665,67.75,65974.09,65.7,0.00773,1e-05,0.91545]
[1780512117700,67.75,65972.49,65.7,0.00772,1e-05,0.91421]
[1780512122735,67.75,65972.18,65.7,0.00771,1e-05,0.91397]
[1780512123742,67.75,65958.96,65.7,0.00762,1e-05,0.9038]
[1780512128777,67.75,65960.35,65.7,0.00763,1e-05,0.90486]
[1780512130791,67.75,65975.58,65.7,0.00774,1e-05,0.9166]
[1780512135828,67.75,65984.43,65.7,0.0078,1e-05,0.92348]
[1780512137704,67.75,65981.63,65.7,0.00778,1e-05,0.9213]
[1780512142876,67.75,65980.51,65.7,0.00778,1e-05,0.92043]
[1780512147912,67.75,65982.63,65.7,0.00779,1e-05,0.92207]
[1780512152948,67.75,65985.08,65.7,0.0078,1e-05,0.92255]
[1780512155969,67.75,65971.04,65.7,0.00769,1e-05,0.91166]
[1780512161004,67.75,65979.89,65.7,0.00776,1e-05,0.91851]
[1780512166039,67.75,65979.05,65.7,0.00775,1e-05,0.91786]
[1780512171102,67.75,65974.6,65.7,0.00772,1e-05,0.91441]
[1780512176137,67.75,65973.75,65.7,0.00771,1e-05,0.91376]
[1780512181173,67.75,65973.65,65.7,0.00771,1e-05,0.91368]
[1780512186208,67.75,65972.53,65.7,0.00771,1e-05,0.91281]
[1780512191244,67.75,65974.55,65.7,0.00772,1e-05,0.91438]
[1780512191325,67.75,65974.55,65.7,0.00772,1e-05,0.91438]
[1780512195272,67.75,65960.89,65.7,0.00762,1e-05,0.90386]
[1780512200307,67.75,65964.82,65.7,0.00765,1e-05,0.90688]
[1780512205343,67.75,65970.32,65.7,0.00769,1e-05,0.91111]
[1780512210378,67.75,65972.79,65.7,0.00771,1e-05,0.91302]
[1780512214794,67.75,65974.73,65.7,0.00771,1e-05,0.91309]
[1780512220448,67.75,65974.18,65.7,0.00771,1e-05,0.91267]
[1780512222462,67.75,65955.51,65.7,0.00757,1e-05,0.89834]
[1780512227497,67.75,65944.29,65.7,0.00749,1e-05,0.88982]
[1780512233540,67.75,65938.14,65.7,0.00745,1e-05,0.88518]
[1780512235732,67.75,65924.32,65.7,0.00735,1e-05,0.87482]
[1780512241600,67.75,65923.89,65.7,0.00735,1e-05,0.8745]
[1780512246635,67.75,65925.11,65.7,0.00736,1e-05,0.87541]
[1780512251670,67.75,65926.11,65.7,0.00736,1e-05,0.87616]
[1780512253503,67.75,65926.98,65.7,0.00737,1e-05,0.87681]
[1780512254573,67.75,65925.43,65.7,0.00736,1e-05,0.87565]
[1780512254841,67.75,65925.43,65.7,0.00736,1e-05,0.87565]
[1780512260249,67.75,65924.94,65.7,0.00735,1e-05,0.87528]
[1780512260258,67.75,65924.88,65.7,0.00735,1e-05,0.87524]
[1780512261545,67.75,65925.11,65.7,0.00736,1e-05,0.87541]
[1780512261740,67.75,65925.91,65.7,0.00736,1e-05,0.87601]
[1780512266776,67.75,65926.27,65.7,0.00736,1e-05,0.87628]
[1780512271811,67.75,65925.26,65.7,0.00735,1e-05,0.87414]
[1780512276846,67.75,65927.92,65.7,0.00736,1e-05,0.87612]
[1780512281881,67.75,65928.04,65.7,0.00737,1e-05,0.87621]
[1780512286916,67.75,65928.18,65.7,0.00737,1e-05,0.87632]
[1780512291950,67.75,65925.2,65.7,0.00735,1e-05,0.8741]
[1780512296988,67.75,65924.77,65.7,0.00734,1e-05,0.87377]
[1780512302025,67.75,65926.82,65.7,0.00736,1e-05,0.8753]
[1780512307061,67.75,65925.7,65.7,0.00735,1e-05,0.87447]
[1780512312096,67.75,65933.71,65.7,0.00741,1e-05,0.88046]
[1780512317131,67.75,65925.37,65.7,0.00735,1e-05,0.87422]
[1780512322166,67.75,65925.16,65.7,0.00735,1e-05,0.87407]
[1780512327200,67.75,65925.97,65.7,0.00735,1e-05,0.87467]
[1780512332236,67.75,65924.45,65.7,0.00733,1e-05,0.87216]
[1780512337274,67.75,65931.28,65.7,0.00738,1e-05,0.87725]
[1780512342309,67.75,65939.09,65.7,0.00743,1e-05,0.88311]
[1780512347344,67.75,65940.66,65.7,0.00744,1e-05,0.88429]
[1780512352380,67.75,65946.4,65.7,0.00748,1e-05,0.88862]
[1780512357428,67.75,65940.34,65.7,0.00744,1e-05,0.88405]
[1780512360326,67.75,65940.96,65.7,0.00744,1e-05,0.88452]
[1780512360462,67.75,65982.87,65.7,0.00775,1e-05,0.91654]
[1780512361414,67.75,65982.87,65.7,0.00775,1e-05,0.91654]
[1780512361475,67.75,66001.02,65.7,0.00788,1e-05,0.93069]
[1780512362019,67.75,66001.02,65.7,0.00788,1e-05,0.93069]
[1780512362476,67.75,65991.33,65.7,0.00781,1e-05,0.92311]
[1780512362854,67.75,65991.33,65.7,0.00781,1e-05,0.92311]
[1780512363484,67.75,65993.27,65.7,0.00782,1e-05,0.92463]
[1780512368520,67.75,65973.94,65.7,0.00768,1e-05,0.90964]
[1780512370537,67.75,65985.62,65.7,0.00777,1e-05,0.91867]
[1780512375578,67.75,66014.58,65.7,0.00798,1e-05,0.94139]
[1780512378218,67.75,66027.75,65.7,0.00808,1e-05,0.95187]
[1780512383630,67.75,66023.3,65.7,0.00805,1e-05,0.94832]
[1780512388665,67.75,66015.95,65.7,0.00799,1e-05,0.94247]
[1780512393704,67.75,66013.72,65.7,0.00796,1e-05,0.93925]
[1780512396723,67.75,66027.35,65.7,0.00806,1e-05,0.95008]
[1780512401757,67.75,66019.22,65.7,0.008,1e-05,0.94361]
[1780512406793,67.75,66013.73,65.7,0.00796,1e-05,0.93926]
[1780512411828,67.75,66016.56,65.7,0.00798,1e-05,0.9415]
[1780512413845,67.75,65998.55,65.7,0.00785,1e-05,0.92732]
[1780512418880,67.75,66000.18,65.7,0.00786,1e-05,0.92859]
[1780512423915,67.75,66003.35,65.7,0.00789,1e-05,0.93108]
[1780512428950,67.75,66004.62,65.7,0.00789,1e-05,0.93208]
[1780512433985,67.75,66003.76,65.7,0.00789,1e-05,0.9314]
[1780512439021,67.75,66003.43,65.7,0.00789,1e-05,0.93114]
[1780512444058,67.75,66010.55,65.7,0.00794,1e-05,0.93675]
[1780512449093,67.75,66011.29,65.7,0.00794,1e-05,0.93733]
[1780512454128,67.75,66012.48,65.7,0.00794,1e-05,0.93682]
[1780512458156,67.75,66000.28,65.7,0.00785,1e-05,0.92723]
[1780512463190,67.75,65992.12,65.7,0.00779,1e-05,0.92086]
[1780512468229,67.75,65983.65,65.7,0.00773,1e-05,0.91428]
[1780512470246,67.75,65970.24,65.7,0.00763,1e-05,0.90395]
[1780512475284,67.75,65967.27,65.7,0.00761,1e-05,0.90168]
[1780512480315,67.75,65957.95,65.7,0.00754,1e-05,0.89457]
[1780512484344,67.75,65945.12,65.7,0.00745,1e-05,0.88486]
[1780512486358,67.75,65956.49,65.7,0.00753,1e-05,0.89346]
[1780512491402,67.75,65957.48,65.7,0.00754,1e-05,0.89421]
[1780512496436,67.75,65963.47,65.7,0.00758,1e-05,0.89878]
[1780512498451,67.75,65978.2,65.7,0.00769,1e-05,0.91007]
[1780512503488,67.75,65982.43,65.7,0.00772,1e-05,0.91334]
[1780512508522,67.75,65979.82,65.7,0.0077,1e-05,0.91132]
[1780512513558,67.75,65979.41,65.7,0.00769,1e-05,0.90958]
[1780512518592,67.75,65967.91,65.7,0.0076,1e-05,0.90076]
[1780512523628,67.75,65959.36,65.7,0.00754,1e-05,0.89424]
[1780512528667,67.75,65959.36,65.7,0.00754,1e-05,0.89424]
[1780512533702,67.75,65966.29,65.7,0.00759,1e-05,0.89952]
[1780512538737,67.75,65965.19,65.7,0.00758,1e-05,0.89868]
[1780512544416,67.75,65957.35,65.7,0.00753,1e-05,0.89271]
[1780512546794,67.75,65943.71,65.7,0.00743,1e-05,0.88241]
[1780512551830,67.75,65939.89,65.7,0.0074,1e-05,0.87954]
[1780512557874,67.75,65932.87,65.7,0.00735,1e-05,0.87429]
[1780512562931,67.75,65920.7,65.7,0.00727,1e-05,0.86525]
[1780512567967,67.75,65920.61,65.7,0.00727,1e-05,0.86518]
[1780512573005,67.75,65934.3,65.7,0.00735,1e-05,0.87397]
[1780512578040,67.75,65943.67,65.7,0.00742,1e-05,0.88099]
[1780512582068,67.75,65930.2,65.7,0.00732,1e-05,0.87092]
[1780512587103,67.75,65930.58,65.7,0.00733,1e-05,0.8712]
[1780512592138,67.75,65938.5,65.7,0.00738,1e-05,0.87711]
[1780512597173,67.75,65931.05,65.7,0.00733,1e-05,0.87155]
[1780512602210,67.75,65936.53,65.7,0.00737,1e-05,0.87564]
[1780512607245,67.75,65936.14,65.7,0.00737,1e-05,0.87535]
[1780512612280,67.75,65948.0,65.7,0.00745,1e-05,0.88424]
[1780512616307,67.75,65960.39,65.7,0.00754,1e-05,0.89361]
[1780512621342,67.75,65952.77,65.7,0.00748,1e-05,0.88784]
[1780512626378,67.75,65948.93,65.7,0.00746,1e-05,0.88494]
[1780512631413,67.75,65949.01,65.7,0.00744,1e-05,0.88361]
[1780512633426,67.75,65965.07,65.7,0.00756,1e-05,0.89577]
[1780512638462,67.75,65966.55,65.7,0.00757,1e-05,0.89689]
[1780512643497,67.75,65967.01,65.7,0.00757,1e-05,0.89725]
[1780512648532,67.75,65981.0,65.7,0.00767,1e-05,0.90796]
[1780512653568,67.75,65980.63,65.7,0.00767,1e-05,0.90768]
[1780512658604,67.75,65973.31,65.7,0.00762,1e-05,0.90206]
[1780512660618,67.75,65957.86,65.7,0.00751,1e-05,0.89029]
[1780512665653,67.75,65958.89,65.7,0.00751,1e-05,0.89107]
[1780512670689,67.75,65958.81,65.7,0.00751,1e-05,0.89101]
[1780512672703,67.75,65972.16,65.7,0.00761,1e-05,0.90118]
[1780512677738,67.75,65978.01,65.7,0.00765,1e-05,0.90566]
[1780512682780,67.75,65978.04,65.7,0.00765,1e-05,0.90569]
[1780512683787,67.75,65963.32,65.7,0.00755,1e-05,0.89444]
[1780512688703,67.75,65953.0,65.7,0.00747,1e-05,0.88662]
[1780512690836,67.75,65965.02,65.7,0.00756,1e-05,0.89573]
[1780512695871,67.75,65974.6,65.7,0.00762,1e-05,0.90163]
[1780512699900,67.75,65991.11,65.7,0.00774,1e-05,0.91434]
[1780512703358,67.75,65993.5,65.7,0.00775,1e-05,0.9162]
[1780512709570,67.75,65993.15,65.7,0.00775,1e-05,0.91592]
[1780512713998,67.75,65977.52,65.7,0.00764,1e-05,0.90387]
[1780512719035,67.75,65972.13,65.7,0.0076,1e-05,0.89974]
[1780512724072,67.75,65973.27,65.7,0.00761,1e-05,0.90061]
[1780512728101,67.75,65960.97,65.7,0.00752,1e-05,0.89125]
[1780512733136,67.75,65957.74,65.7,0.00749,1e-05,0.8888]
[1780512738171,67.75,65952.63,65.7,0.00746,1e-05,0.88494]
[1780512743206,67.75,65955.12,65.7,0.00748,1e-05,0.88682]
[1780512747235,67.75,65940.37,65.7,0.00737,1e-05,0.87574]
[1780512752273,67.75,65939.14,65.7,0.00735,1e-05,0.87343]
[1780512757310,67.75,65932.47,65.7,0.00731,1e-05,0.86847]
[1780512760330,67.75,65920.96,65.7,0.00723,1e-05,0.85995]
[1780512765364,67.75,65926.39,65.7,0.00726,1e-05,0.86396]
[1780512770400,67.75,65932.64,65.7,0.00731,1e-05,0.86859]
[1780512772414,67.75,65944.72,65.7,0.00739,1e-05,0.8776]
[1780512777449,67.75,65945.07,65.7,0.00739,1e-05,0.87786]
[1780512782484,67.75,65954.78,65.7,0.00746,1e-05,0.88516]
[1780512787519,67.75,65951.95,65.7,0.00744,1e-05,0.88303]
[1780512792554,67.75,65945.94,65.7,0.0074,1e-05,0.87852]
[1780512797589,67.75,65935.78,65.7,0.00733,1e-05,0.87093]
[1780512802624,67.75,65938.7,65.7,0.00735,1e-05,0.8731]
[1780512807659,67.75,65939.09,65.7,0.00735,1e-05,0.87339]
[1780512812694,67.75,65938.43,65.7,0.00734,1e-05,0.87152]
[1780512817731,67.75,65930.33,65.7,0.00728,1e-05,0.8655]
[1780512822766,67.75,65920.65,65.7,0.00721,1e-05,0.85836]
[1780512827801,67.75,65924.69,65.7,0.00724,1e-05,0.86133]
[1780512832836,67.75,65925.42,65.7,0.00725,1e-05,0.86187]
[1780512837871,67.75,65935.27,65.7,0.00731,1e-05,0.86917]
[1780512842906,67.75,65941.72,65.7,0.00736,1e-05,0.87397]
[1780512847941,67.75,65947.32,65.7,0.0074,1e-05,0.87816]
[1780512852976,67.75,65947.65,65.7,0.0074,1e-05,0.87841]
[1780512858011,67.75,65947.93,65.7,0.0074,1e-05,0.87862]
[1780512862041,67.75,65966.1,65.7,0.00753,1e-05,0.89233]
[1780512864498,67.75,65963.06,65.7,0.00751,1e-05,0.89002]
[1780512865559,67.75,65960.38,65.7,0.00749,1e-05,0.88799]
[1780512871105,67.75,65964.76,65.7,0.00751,1e-05,0.88991]
[1780512876140,67.75,65969.61,65.7,0.00755,1e-05,0.89359]
[1780512881176,67.75,65962.79,65.7,0.0075,1e-05,0.88841]
[1780512886211,67.75,65957.5,65.7,0.00746,1e-05,0.88442]
[1780512891246,67.75,65962.92,65.7,0.0075,1e-05,0.88851]
[1780512896281,67.75,65962.88,65.7,0.0075,1e-05,0.88848]
[1780512901316,67.75,65952.18,65.7,0.00742,1e-05,0.88042]
[1780512902331,67.75,65940.23,65.7,0.00734,1e-05,0.87148]
[1780512907375,67.75,65931.01,65.7,0.00727,1e-05,0.86463]
[1780512910405,67.75,65916.55,65.7,0.00717,1e-05,0.85398]
[1780512915439,67.75,65931.34,65.7,0.00728,1e-05,0.86487]
[1780512920475,67.75,65933.18,65.7,0.00729,1e-05,0.86624]
[1780512925510,67.75,65938.04,65.7,0.00732,1e-05,0.86985]
[1780512930545,67.75,65948.65,65.7,0.0074,1e-05,0.87777]
[1780512935595,67.75,65953.05,65.7,0.00742,1e-05,0.87968]
[1780512940641,67.75,65956.71,65.7,0.00744,1e-05,0.88243]
[1780512941227,67.75,65956.71,65.7,0.00744,1e-05,0.88243]
[1780512943661,67.75,65972.79,65.7,0.00756,1e-05,0.8946]
[1780512948697,67.75,65983.08,65.7,0.00763,1e-05,0.90246]
[1780512953732,67.75,65989.45,65.7,0.00768,1e-05,0.90735]
[1780512958767,67.75,65981.45,65.7,0.00762,1e-05,0.90121]
[1780512963803,67.75,65989.5,65.7,0.00768,1e-05,0.90739]
[1780512968838,67.75,65995.45,65.7,0.00772,1e-05,0.91198]
[1780512973874,67.75,66005.48,65.7,0.00779,1e-05,0.91977]
[1780512974261,67.75,66005.48,65.7,0.00779,1e-05,0.91977]
[1780512979916,67.75,66015.07,65.7,0.00786,1e-05,0.92726]
[1780512982937,67.75,65999.91,65.7,0.00775,1e-05,0.91544]
[1780512987972,67.75,65999.89,65.7,0.00775,1e-05,0.91542]
[1780512993007,67.75,65997.6,65.7,0.00772,1e-05,0.91222]
[1780512993290,67.75,65997.6,65.7,0.00772,1e-05,0.91222]
[1780512999052,67.75,66000.52,65.7,0.00775,1e-05,0.91448]
[1780513000674,67.75,66000.88,65.7,0.00775,1e-05,0.91476]
[1780513004087,67.75,65981.95,65.7,0.00761,1e-05,0.90018]
[1780513007108,67.75,65968.87,65.7,0.00752,1e-05,0.89021]
[1780513010130,67.75,65955.17,65.7,0.00742,1e-05,0.87987]
[1780513015165,67.75,65956.1,65.7,0.00743,1e-05,0.88057]
[1780513020205,67.75,65956.65,65.7,0.00743,1e-05,0.88099]
[1780513025240,67.75,65945.77,65.7,0.00735,1e-05,0.87284]
[1780513030275,67.75,65949.37,65.7,0.00738,1e-05,0.87553]
[1780513035314,67.75,65954.48,65.7,0.00741,1e-05,0.87936]
[1780513040349,67.75,65961.26,65.7,0.00746,1e-05,0.88446]
[1780513045384,67.75,65955.75,65.7,0.00742,1e-05,0.88031]
[1780513048405,67.75,65944.15,65.7,0.00734,1e-05,0.87163]
[1780513053441,67.75,65942.0,65.7,0.00732,1e-05,0.86865]
[1780513057697,67.75,65941.61,65.7,0.00731,1e-05,0.86836]
[1780513058482,67.75,65917.26,65.7,0.00714,1e-05,0.85042]
[1780513063516,67.75,65920.4,65.7,0.00717,1e-05,0.85271]
[1780513068551,67.75,65927.57,65.7,0.00722,1e-05,0.85798]
[1780513073307,67.75,65927.71,65.7,0.00722,1e-05,0.85808]
[1780513078621,67.75,65929.76,65.7,0.00723,1e-05,0.85959]
[1780513083656,67.75,65926.93,65.7,0.00721,1e-05,0.8575]
[1780513085849,67.75,65929.75,65.7,0.00723,1e-05,0.85958]
[1780513085955,67.75,65943.61,65.7,0.00733,1e-05,0.86984]
[1780513087684,67.75,65955.48,65.7,0.00741,1e-05,0.87871]
[1780513092719,67.75,65959.21,65.7,0.00744,1e-05,0.88152]
[1780513097755,67.75,65954.36,65.7,0.0074,1e-05,0.87787]
[1780513102789,67.75,65955.56,65.7,0.00741,1e-05,0.87877]
[1780513107824,67.75,65954.76,65.7,0.00741,1e-05,0.87817]
[1780513112859,67.75,65955.46,65.7,0.0074,1e-05,0.87731]
[1780513117894,67.75,65957.03,65.7,0.00741,1e-05,0.87848]
[1780513122931,67.75,65956.44,65.7,0.00741,1e-05,0.87804]
[1780513127966,67.75,65947.21,65.7,0.00734,1e-05,0.87114]
[1780513130987,67.75,65931.53,65.7,0.00723,1e-05,0.85952]
[1780513136022,67.75,65932.11,65.7,0.00724,1e-05,0.85995]
[1780513141057,67.75,65928.7,65.7,0.00721,1e-05,0.85744]
[1780513146092,67.75,65917.5,65.7,0.00714,1e-05,0.84923]
[1780513150120,67.75,65901.39,65.7,0.00703,1e-05,0.83754]
[1780513155155,67.75,65899.62,65.7,0.00701,1e-05,0.83627]
[1780513159183,67.75,65913.03,65.7,0.0071,1e-05,0.84598]
[1780513164218,67.75,65923.59,65.7,0.00718,1e-05,0.85369]
[1780513169252,67.75,65927.95,65.7,0.00721,1e-05,0.85689]
[1780513174288,67.75,65930.11,65.7,0.00721,1e-05,0.8571]
[1780513179322,67.75,65930.15,65.7,0.00721,1e-05,0.85713]
[1780513184359,67.75,65932.51,65.7,0.00723,1e-05,0.85887]
[1780513189395,67.75,65932.66,65.7,0.00723,1e-05,0.85898]
[1780513194430,67.75,65929.9,65.7,0.00721,1e-05,0.85695]
[1780513199465,67.75,65923.89,65.7,0.00717,1e-05,0.85254]
[1780513204502,67.75,65915.65,65.7,0.00711,1e-05,0.84653]
[1780513209542,67.75,65918.61,65.7,0.00713,1e-05,0.84868]
[1780513214572,67.75,65921.24,65.7,0.00715,1e-05,0.8506]
[1780513219607,67.75,65917.67,65.7,0.00713,1e-05,0.848]
[1780513224642,67.75,65918.42,65.7,0.00713,1e-05,0.84854]
[1780513229677,67.75,65918.1,65.7,0.00713,1e-05,0.84831]
[1780513234724,67.75,65916.1,65.7,0.0071,1e-05,0.8455]
[1780513239758,67.75,65918.42,65.7,0.00712,1e-05,0.84718]
[1780513244795,67.75,65931.43,65.7,0.00721,1e-05,0.85671]
[1780513249831,67.75,65936.68,65.7,0.00724,1e-05,0.86057]
[1780513254866,67.75,65931.53,65.7,0.00721,1e-05,0.85678]
[1780513259901,67.75,65930.91,65.7,0.0072,1e-05,0.85632]
[1780513264936,67.75,65931.07,65.7,0.00721,1e-05,0.85644]
[1780513267957,67.75,65914.32,65.7,0.00709,1e-05,0.8442]
[1780513269971,67.75,65896.64,65.7,0.00697,1e-05,0.83144]
[1780513272992,67.75,65884.38,65.7,0.00689,1e-05,0.82268]
[1780513278027,67.75,65875.02,65.7,0.00683,1e-05,0.81605]
[1780513283063,67.75,65864.32,65.7,0.00676,1e-05,0.80852]
[1780513288098,67.75,65866.6,65.7,0.00677,1e-05,0.81012]
[1780513293137,67.75,65869.72,65.7,0.00678,1e-05,0.81099]
[1780513297166,67.75,65889.48,65.7,0.00691,1e-05,0.82498]
[1780513298173,67.75,65901.47,65.7,0.00699,1e-05,0.83357]
[1780513302760,67.75,65907.38,65.7,0.00703,1e-05,0.83782]
[1780513303208,67.75,65909.26,65.7,0.00705,1e-05,0.83918]
[1780513308242,67.75,65913.02,65.7,0.00707,1e-05,0.8419]
[1780513313279,67.75,65911.0,65.7,0.00706,1e-05,0.84044]
[1780513318313,67.75,65916.35,65.7,0.00709,1e-05,0.84432]
[1780513323351,67.75,65916.47,65.7,0.00709,1e-05,0.84441]
[1780513328385,67.75,65915.24,65.7,0.00709,1e-05,0.84352]
[1780513333422,67.75,65909.79,65.7,0.00705,1e-05,0.83957]
[1780513338458,67.75,65907.04,65.7,0.00703,1e-05,0.83758]
[1780513340472,67.75,65920.56,65.7,0.00712,1e-05,0.84739]
[1780513343496,67.75,65909.55,65.7,0.00705,1e-05,0.83939]
[1780513348530,67.75,65912.09,65.7,0.00707,1e-05,0.84123]
[1780513350017,67.75,65912.72,65.7,0.00707,1e-05,0.84169]
[1780513350056,67.75,65912.72,65.7,0.00707,1e-05,0.84169]
[1780513355585,67.75,65927.14,65.7,0.00716,1e-05,0.85083]
[1780513360620,67.75,65925.03,65.7,0.00714,1e-05,0.84929]
[1780513365654,67.75,65923.29,65.7,0.00713,1e-05,0.84802]
[1780513370690,67.75,65932.64,65.7,0.00719,1e-05,0.85486]
[1780513375725,67.75,65933.96,65.7,0.0072,1e-05,0.85583]
[1780513380760,67.75,65924.38,65.7,0.00714,1e-05,0.84881]
[1780513385795,67.75,65918.85,65.7,0.0071,1e-05,0.84478]
[1780513390830,67.75,65911.64,65.7,0.00705,1e-05,0.83955]
[1780513392844,67.75,65892.83,65.7,0.00692,1e-05,0.82604]
[1780513396872,67.75,65905.85,65.7,0.00701,1e-05,0.83537]
[1780513398035,67.75,65917.59,65.7,0.00709,1e-05,0.84387]
[1780513399503,67.75,65931.82,65.7,0.00719,1e-05,0.85426]
[1780513404928,67.75,65932.46,65.7,0.00719,1e-05,0.85473]
[1780513409963,67.75,65934.15,65.7,0.0072,1e-05,0.85597]
[1780513414998,67.75,65934.24,65.7,0.00719,1e-05,0.85466]
[1780513420046,67.75,65924.75,65.7,0.00713,1e-05,0.84772]
[1780513426079,67.75,65922.32,65.7,0.00711,1e-05,0.84595]
[1780513431114,67.75,65922.12,65.7,0.00711,1e-05,0.8458]
[1780513436149,67.75,65921.85,65.7,0.00711,1e-05,0.84561]
[1780513441184,67.75,65924.97,65.7,0.00713,1e-05,0.84788]
[1780513444204,67.75,65911.5,65.7,0.00704,1e-05,0.8381]
[1780513447226,67.75,65896.54,65.7,0.00694,1e-05,0.82735]
[1780513452261,67.75,65884.17,65.7,0.00686,1e-05,0.81855]
[1780513457297,67.75,65890.06,65.7,0.0069,1e-05,0.82273]
[1780513462332,67.75,65896.69,65.7,0.00694,1e-05,0.82746]
[1780513467367,67.75,65907.59,65.7,0.00701,1e-05,0.83528]
[1780513472402,67.75,65897.45,65.7,0.00693,1e-05,0.82667]
[1780513475505,67.75,65893.45,65.7,0.00691,1e-05,0.82381]
[1780513475667,67.75,65893.45,65.7,0.00691,1e-05,0.82381]
[1780513482472,67.75,65889.65,65.7,0.00688,1e-05,0.82111]
[1780513487507,67.75,65897.29,65.7,0.00693,1e-05,0.82655]
[1780513490528,67.75,65912.61,65.7,0.00704,1e-05,0.83755]
[1780513495563,67.75,65917.91,65.7,0.00707,1e-05,0.84139]
[1780513500598,67.75,65920.15,65.7,0.00709,1e-05,0.84301]
[1780513505640,67.75,65913.0,65.7,0.00704,1e-05,0.83784]
[1780513510675,67.75,65912.75,65.7,0.00704,1e-05,0.83766]
[1780513515710,67.75,65914.25,65.7,0.00705,1e-05,0.83874]
[1780513520745,67.75,65913.91,65.7,0.00704,1e-05,0.83849]
[1780513521752,67.75,65897.01,65.7,0.00693,1e-05,0.82635]
[1780513526787,67.75,65898.71,65.7,0.00694,1e-05,0.82757]
[1780513531827,67.75,65891.47,65.7,0.00688,1e-05,0.82107]
[1780513536860,67.75,65900.24,65.7,0.00694,1e-05,0.82732]
[1780513539881,67.75,65885.81,65.7,0.00685,1e-05,0.81706]
[1780513544921,67.75,65893.49,65.7,0.0069,1e-05,0.82251]
[1780513547942,67.75,65879.45,65.7,0.0068,1e-05,0.81257]
[1780513552977,67.75,65876.04,65.7,0.00678,1e-05,0.81017]
[1780513558013,67.75,65875.0,65.7,0.00677,1e-05,0.80944]
[1780513563056,67.75,65875.69,65.7,0.00678,1e-05,0.80992]
[1780513565071,67.75,65889.55,65.7,0.00687,1e-05,0.81971]
[1780513570114,67.75,65881.81,65.7,0.00682,1e-05,0.81423]
[1780513575141,67.75,65884.2,65.7,0.00684,1e-05,0.81592]
[1780513580176,67.75,65887.25,65.7,0.00686,1e-05,0.81808]
[1780513585211,67.75,65888.74,65.7,0.00687,1e-05,0.81913]
[1780513590246,67.75,65887.93,65.7,0.00686,1e-05,0.81856]
[1780513595281,67.75,65884.72,65.7,0.00683,1e-05,0.81496]
[1780513600317,67.75,65892.59,65.7,0.00688,1e-05,0.82054]
[1780513605351,67.75,65884.6,65.7,0.00683,1e-05,0.81488]
[1780513610389,67.75,65886.65,65.7,0.00684,1e-05,0.81633]
[1780513615424,67.75,65887.45,65.7,0.00685,1e-05,0.81689]
[1780513620460,67.75,65886.67,65.7,0.00684,1e-05,0.81634]
[1780513625494,67.75,65886.22,65.7,0.00684,1e-05,0.81602]
[1780513630530,67.75,65884.32,65.7,0.00683,1e-05,0.81468]
[1780513636572,67.75,65885.67,65.7,0.00683,1e-05,0.81563]
[1780513641607,67.75,65886.61,65.7,0.00684,1e-05,0.8163]
[1780513646642,67.75,65893.3,65.7,0.00688,1e-05,0.82104]
[1780513651676,67.75,65890.84,65.7,0.00686,1e-05,0.81797]
[1780513656712,67.75,65884.81,65.7,0.00682,1e-05,0.8137]
[1780513661747,67.75,65881.61,65.7,0.0068,1e-05,0.81145]
[1780513666782,67.75,65882.8,65.7,0.0068,1e-05,0.81228]
[1780513671821,67.75,65882.29,65.7,0.0068,1e-05,0.81193]
[1780513673832,67.75,65863.86,65.7,0.00668,1e-05,0.79903]
[1780513678866,67.75,65863.12,65.7,0.00668,1e-05,0.79852]
[1780513680881,67.75,65876.2,65.7,0.00676,1e-05,0.80765]
[1780513685916,67.75,65876.96,65.7,0.00677,1e-05,0.80818]
[1780513691959,67.75,65872.53,65.7,0.00674,1e-05,0.80508]
[1780513696996,67.75,65873.83,65.7,0.00675,1e-05,0.80599]
[1780513702047,67.75,65866.85,65.7,0.0067,1e-05,0.80111]
[1780513706075,67.75,65848.04,65.7,0.00658,1e-05,0.7881]
[1780513711111,67.75,65838.87,65.7,0.00651,1e-05,0.78053]
[1780513716147,67.75,65838.22,65.7,0.00651,1e-05,0.78009]
[1780513721182,67.75,65837.23,65.7,0.0065,1e-05,0.77941]
[1780513726221,67.75,65845.91,65.7,0.00656,1e-05,0.78534]
[1780513731256,67.75,65833.71,65.7,0.00648,1e-05,0.77702]
[1780513736291,67.75,65834.74,65.7,0.00648,1e-05,0.77772]
[1780513741326,67.75,65839.6,65.7,0.00652,1e-05,0.78103]
[1780513746361,67.75,65832.68,65.7,0.00647,1e-05,0.77632]
[1780513748379,67.75,65818.84,65.7,0.00639,1e-05,0.76697]
[1780513749383,67.75,65802.67,65.7,0.00629,1e-05,0.75617]
[1780513753024,67.75,65802.15,65.7,0.00628,1e-05,0.75583]
[1780513753114,67.75,65809.32,65.7,0.00633,1e-05,0.7606]
[1780513758447,67.75,65816.71,65.7,0.00637,1e-05,0.76554]
[1780513760716,67.75,65815.13,65.7,0.00636,1e-05,0.76448]
[1780513760800,67.75,65815.67,65.7,0.00637,1e-05,0.76485]
[1780513766502,67.75,65820.03,65.7,0.00639,1e-05,0.76777]
[1780513769524,67.75,65808.43,65.7,0.00632,1e-05,0.76]
[1780513771971,67.75,65804.89,65.7,0.0063,1e-05,0.75765]
[1780513772062,67.75,65805.33,65.7,0.00629,1e-05,0.75668]
[1780513773149,67.75,65805.33,65.7,0.00629,1e-05,0.75668]
[1780513773718,67.75,65800.72,65.7,0.00626,1e-05,0.75362]
[1780513775606,67.75,65799.18,65.7,0.00625,1e-05,0.7526]
[1780513775707,67.75,65799.27,65.7,0.00625,1e-05,0.75266]
[1780513777349,67.75,65798.76,65.7,0.00625,1e-05,0.75233]
[1780513777580,67.75,65796.89,65.7,0.00624,1e-05,0.75109]
[1780513782618,67.75,65795.39,65.7,0.00623,1e-05,0.7501]
[1780513787620,67.75,65794.06,65.7,0.00622,1e-05,0.74922]
[1780513792692,67.75,65795.52,65.7,0.00623,1e-05,0.75019]
[1780513797727,67.75,65795.25,65.7,0.00623,1e-05,0.75001]
[1780513802763,67.75,65800.82,65.7,0.00626,1e-05,0.75369]
[1780513807798,67.75,65799.43,65.7,0.00626,1e-05,0.75277]
[1780513812833,67.75,65798.31,65.7,0.00625,1e-05,0.75203]
[1780513817868,67.75,65799.98,65.7,0.00626,1e-05,0.75313]
[1780513822903,67.75,65800.22,65.7,0.00626,1e-05,0.75329]
[1780513827937,67.75,65789.78,65.7,0.0062,1e-05,0.7464]
[1780513832973,67.75,65787.89,65.7,0.00618,1e-05,0.74392]
[1780513838008,67.75,65790.09,65.7,0.00619,1e-05,0.74537]
[1780513842064,67.75,65810.18,65.7,0.00631,1e-05,0.75865]
[1780513842711,67.75,65810.18,65.7,0.00631,1e-05,0.75865]
[1780513843103,67.75,65810.18,65.7,0.00631,1e-05,0.75865]
[1780513843151,67.75,65827.43,65.7,0.00642,1e-05,0.77022]
[1780513843429,67.75,65827.43,65.7,0.00642,1e-05,0.77022]
[1780513844094,67.75,65833.22,65.7,0.00645,1e-05,0.77413]
[1780513849128,67.75,65836.57,65.7,0.00648,1e-05,0.7764]
[1780513849258,67.75,65836.57,65.7,0.00648,1e-05,0.7764]
[1780513855170,67.75,65829.88,65.7,0.00643,1e-05,0.77187]
[1780513860209,67.75,65832.61,65.7,0.00645,1e-05,0.77372]
[1780513865242,67.75,65836.21,65.7,0.00647,1e-05,0.77616]
[1780513870280,67.75,65843.35,65.7,0.00652,1e-05,0.78102]
[1780513875315,67.75,65836.66,65.7,0.00648,1e-05,0.77646]
[1780513880350,67.75,65835.09,65.7,0.00647,1e-05,0.7754]
[1780513885385,67.75,65836.26,65.7,0.00647,1e-05,0.77619]
[1780513890420,67.75,65825.32,65.7,0.0064,1e-05,0.76879]
[1780513895460,67.75,65816.56,65.7,0.00634,1e-05,0.76165]
[1780513900495,67.75,65816.58,65.7,0.00634,1e-05,0.76166]
[1780513905530,67.75,65818.73,65.7,0.00635,1e-05,0.7631]
[1780513910812,67.75,65814.13,65.7,0.00633,1e-05,0.76003]
[1780513911598,67.75,65810.76,65.7,0.0063,1e-05,0.75778]
[1780513917619,67.75,65804.68,65.7,0.00627,1e-05,0.75374]
[1780513922657,67.75,65809.22,65.7,0.0063,1e-05,0.75676]
[1780513927691,67.75,65811.44,65.7,0.00631,1e-05,0.75823]
[1780513932727,67.75,65809.91,65.7,0.0063,1e-05,0.75721]
[1780513937761,67.75,65807.08,65.7,0.00628,1e-05,0.75533]
[1780513942796,67.75,65802.64,65.7,0.00625,1e-05,0.75239]
[1780513947831,67.75,65793.01,65.7,0.0062,1e-05,0.74604]
[1780513952867,67.75,65799.14,65.7,0.00622,1e-05,0.74883]
[1780513957903,67.75,65812.87,65.7,0.00631,1e-05,0.75793]
[1780513959918,67.75,65824.63,65.7,0.00638,1e-05,0.76579]
[1780513962113,67.75,65827.2,65.7,0.0064,1e-05,0.76752]
[1780513967973,67.75,65828.5,65.7,0.0064,1e-05,0.76839]
[1780513968985,67.75,65828.5,65.7,0.0064,1e-05,0.76839]
[1780513974015,67.75,65833.9,65.7,0.00644,1e-05,0.77204]
[1780513979050,67.75,65845.73,65.7,0.00651,1e-05,0.78007]
[1780513984085,67.75,65833.97,65.7,0.00644,1e-05,0.77208]
[1780513989120,67.75,65834.0,65.7,0.00644,1e-05,0.77211]
[1780513995162,67.75,65842.1,65.7,0.00649,1e-05,0.7776]
[1780514000198,67.75,65843.36,65.7,0.0065,1e-05,0.77846]
[1780514005235,67.75,65844.08,65.7,0.0065,1e-05,0.77895]
[1780514010270,67.75,65842.37,65.7,0.00649,1e-05,0.77778]
[1780514015304,67.75,65840.32,65.7,0.00647,1e-05,0.77511]
[1780514020340,67.75,65829.57,65.7,0.0064,1e-05,0.76784]
[1780514025381,67.75,65819.17,65.7,0.00634,1e-05,0.76087]
[1780514030416,67.75,65810.37,65.7,0.00628,1e-05,0.75501]
[1780514035451,67.75,65818.48,65.7,0.00633,1e-05,0.76041]
[1780514040486,67.75,65821.21,65.7,0.00635,1e-05,0.76223]
[1780514045522,67.75,65810.58,65.7,0.00628,1e-05,0.75515]
[1780514050556,67.75,65818.66,65.7,0.00633,1e-05,0.76053]
[1780514055592,67.75,65815.61,65.7,0.00631,1e-05,0.75849]
[1780514060627,67.75,65815.16,65.7,0.00631,1e-05,0.75819]
[1780514065662,67.75,65813.64,65.7,0.0063,1e-05,0.75718]
[1780514069696,67.75,65833.37,65.7,0.00642,1e-05,0.7704]
[1780514072452,67.75,65840.42,65.7,0.00647,1e-05,0.77518]
[1780514081780,67.75,65846.07,65.7,0.00649,1e-05,0.77773]
[1780514086504,67.75,65842.98,65.7,0.00647,1e-05,0.77563]
[1780514086815,67.75,65840.58,65.7,0.00646,1e-05,0.774]
[1780514087593,67.75,65840.58,65.7,0.00646,1e-05,0.774]
[1780514087824,67.75,65841.63,65.7,0.00647,1e-05,0.77472]
[1780514093529,67.75,65839.69,65.7,0.00645,1e-05,0.7734]
[1780514099423,67.75,65851.06,65.7,0.00653,1e-05,0.78113]
[1780514105544,67.75,65861.31,65.7,0.00659,1e-05,0.78816]
[1780514110995,67.75,65859.24,65.7,0.00658,1e-05,0.78674]
[1780514114016,67.75,65843.09,65.7,0.00647,1e-05,0.77571]
[1780514115558,67.75,65854.69,65.7,0.00655,1e-05,0.78362]
[1780514123084,67.75,65873.26,65.7,0.00667,1e-05,0.79642]
[1780514125332,67.75,65873.36,65.7,0.00667,1e-05,0.79649]
[1780514126049,67.75,65873.58,65.7,0.00667,1e-05,0.79664]
[1780514126106,67.75,65873.47,65.7,0.00667,1e-05,0.79656]
[1780514131141,67.75,65868.67,65.7,0.00663,1e-05,0.79194]
[1780514136176,67.75,65863.98,65.7,0.0066,1e-05,0.7887]
[1780514141211,67.75,65854.82,65.7,0.00654,1e-05,0.78242]
[1780514146247,67.75,65856.75,65.7,0.00655,1e-05,0.78374]
[1780514151468,67.75,65855.54,65.7,0.00654,1e-05,0.78291]
[1780514152294,67.75,65824.46,65.7,0.00635,1e-05,0.76188]
[1780514153079,67.75,65824.46,65.7,0.00635,1e-05,0.76188]
[1780514156078,67.75,65807.56,65.7,0.00624,1e-05,0.75064]
[1780514157772,67.75,65815.65,65.7,0.00629,1e-05,0.756]
[1780514158783,67.75,65812.55,65.7,0.00627,1e-05,0.75394]
[1780514159347,67.75,65809.16,65.7,0.00625,1e-05,0.7517]
[1780514163373,67.75,65822.71,65.7,0.00634,1e-05,0.76071]
[1780514168409,67.75,65812.9,65.7,0.00628,1e-05,0.75417]
[1780514173445,67.75,65828.53,65.7,0.00637,1e-05,0.7646]
[1780514178480,67.75,65829.68,65.7,0.00638,1e-05,0.76538]
[1780514182522,67.75,65816.87,65.7,0.0063,1e-05,0.75681]
[1780514186551,67.75,65838.47,65.7,0.00644,1e-05,0.7713]
[1780514191596,67.75,65827.75,65.7,0.00636,1e-05,0.76281]
[1780514196631,67.75,65837.72,65.7,0.00642,1e-05,0.76952]
[1780514199652,67.75,65850.05,65.7,0.0065,1e-05,0.77787]
[1780514204687,67.75,65855.14,65.7,0.00653,1e-05,0.78134]
[1780514205734,67.75,65855.14,65.7,0.00653,1e-05,0.78134]
[1780514205836,67.75,65855.12,65.7,0.00653,1e-05,0.78133]
[1780514211736,67.75,65855.32,65.7,0.00653,1e-05,0.78147]
[1780514216772,67.75,65853.62,65.7,0.00652,1e-05,0.78031]
[1780514221809,67.75,65853.65,65.7,0.00652,1e-05,0.78033]
[1780514226844,67.75,65859.12,65.7,0.00656,1e-05,0.78407]
[1780514231880,67.75,65860.41,65.7,0.00656,1e-05,0.78495]
[1780514236915,67.75,65861.44,65.7,0.00657,1e-05,0.78566]
[1780514241950,67.75,65867.26,65.7,0.00661,1e-05,0.78966]
[1780514246985,67.75,65864.57,65.7,0.00659,1e-05,0.78781]
[1780514250020,67.75,65897.15,65.7,0.0068,1e-05,0.81049]
[1780514251137,67.75,65897.15,65.7,0.0068,1e-05,0.81049]
[1780514252514,67.75,65901.44,65.7,0.00682,1e-05,0.81219]
[1780514256633,67.75,65887.09,65.7,0.00672,1e-05,0.80211]
[1780514262122,67.75,65887.12,65.7,0.00672,1e-05,0.80214]
[1780514266911,67.75,65890.26,65.7,0.00675,1e-05,0.80433]
[1780514273646,67.75,65898.67,65.7,0.0068,1e-05,0.81024]
[1780514279242,67.75,65898.82,65.7,0.0068,1e-05,0.81034]
[1780514284277,67.75,65892.23,65.7,0.00676,1e-05,0.80571]
[1780514289312,67.75,65888.2,65.7,0.00673,1e-05,0.80289]
[1780514294350,67.75,65878.42,65.7,0.00667,1e-05,0.79608]
[1780514299384,67.75,65881.25,65.7,0.00669,1e-05,0.79804]
[1780514304423,67.75,65873.55,65.7,0.00664,1e-05,0.7927]
[1780514309458,67.75,65883.64,65.7,0.0067,1e-05,0.79971]
[1780514314492,67.75,65883.98,65.7,0.00669,1e-05,0.79863]
[1780514319528,67.75,65886.57,65.7,0.00671,1e-05,0.80044]
[1780514324563,67.75,65883.64,65.7,0.00669,1e-05,0.7984]
[1780514329598,67.75,65867.33,65.7,0.00659,1e-05,0.78711]
[1780514334633,67.75,65863.62,65.7,0.00656,1e-05,0.78457]
[1780514336647,67.75,65849.79,65.7,0.00648,1e-05,0.77513]
[1780514341683,67.75,65848.34,65.7,0.00647,1e-05,0.77414]
[1780514343697,67.75,65831.38,65.7,0.00636,1e-05,0.76271]
[1780514346859,67.75,65831.9,65.7,0.00636,1e-05,0.76306]
[1780514352760,67.75,65833.19,65.7,0.00637,1e-05,0.76392]
[1780514357797,67.75,65837.24,65.7,0.0064,1e-05,0.76664]
[1780514359669,67.75,65835.12,65.7,0.00638,1e-05,0.76522]
[1780514364850,67.75,65813.98,65.7,0.00625,1e-05,0.75113]
[1780514369885,67.75,65821.62,65.7,0.0063,1e-05,0.75619]
[1780514371901,67.75,65812.05,65.7,0.00623,1e-05,0.7486]
[1780514375930,67.75,65789.46,65.7,0.00609,1e-05,0.73381]
[1780514377625,67.75,65789.46,65.7,0.00609,1e-05,0.73381]
[1780514377726,67.75,65787.19,65.7,0.00608,1e-05,0.73234]
[1780514378159,67.75,65787.19,65.7,0.00608,1e-05,0.73234]
[1780514378177,67.75,65790.02,65.7,0.0061,1e-05,0.73418]
[1780514379958,67.75,65806.94,65.7,0.0062,1e-05,0.74523]
[1780514383173,67.75,65827.66,65.7,0.00633,1e-05,0.75896]
[1780514387346,67.75,65830.43,65.7,0.00634,1e-05,0.76081]
[1780514387724,67.75,65830.43,65.7,0.00634,1e-05,0.76081]
[1780514388090,67.75,65812.97,65.7,0.00624,1e-05,0.7492]
[1780514394068,67.75,65809.83,65.7,0.00622,1e-05,0.74713]
[1780514397223,67.75,65815.08,65.7,0.00625,1e-05,0.7506]
[1780514397262,67.75,65815.69,65.7,0.00625,1e-05,0.751]
[1780514400011,67.75,65823.3,65.7,0.0063,1e-05,0.75605]
[1780514400473,67.75,65823.3,65.7,0.0063,1e-05,0.75605]
[1780514401216,67.75,65824.12,65.7,0.0063,1e-05,0.7566]
[1780514401222,67.75,65823.99,65.7,0.0063,1e-05,0.75651]
[1780514404514,67.75,65827.35,65.7,0.00632,1e-05,0.75875]
[1780514404563,67.75,65820.38,65.7,0.00628,1e-05,0.75411]
[1780514405205,67.75,65820.38,65.7,0.00628,1e-05,0.75411]
[1780514405232,67.75,65813.42,65.7,0.00624,1e-05,0.7495]
[1780514407578,67.75,65810.25,65.7,0.00622,1e-05,0.74741]
[1780514407670,67.75,65808.12,65.7,0.00621,1e-05,0.74601]
[1780514412595,67.75,65810.92,65.7,0.00622,1e-05,0.74785]
[1780514412641,67.75,65813.38,65.7,0.00624,1e-05,0.74948]
[1780514413259,67.75,65813.38,65.7,0.00624,1e-05,0.74948]
[1780514413288,67.75,65813.31,65.7,0.00624,1e-05,0.74943]
[1780514415236,67.75,65802.99,65.7,0.00618,1e-05,0.74264]
[1780514415302,67.75,65796.71,65.7,0.00614,1e-05,0.73853]
[1780514417086,67.75,65795.62,65.7,0.00613,1e-05,0.73782]
[1780514417317,67.75,65799.0,65.7,0.00615,1e-05,0.74003]
[1780514421346,67.75,65811.55,65.7,0.00623,1e-05,0.74827]
[1780514426381,67.75,65817.82,65.7,0.00627,1e-05,0.75241]
[1780514431416,67.75,65822.23,65.7,0.00628,1e-05,0.75408]
[1780514436451,67.75,65822.62,65.7,0.00629,1e-05,0.75434]
[1780514438465,67.75,65806.59,65.7,0.00619,1e-05,0.74376]
[1780514442988,67.75,65807.14,65.7,0.00619,1e-05,0.74412]
[1780514443500,67.75,65805.42,65.7,0.00618,1e-05,0.74299]
[1780514446527,67.75,65806.56,65.7,0.00619,1e-05,0.74374]
[1780514446533,67.75,65809.51,65.7,0.00621,1e-05,0.74567]
[1780514451568,67.75,65813.33,65.7,0.00623,1e-05,0.74819]
[1780514456603,67.75,65812.24,65.7,0.00622,1e-05,0.74747]
[1780514461638,67.75,65812.09,65.7,0.00622,1e-05,0.74737]
[1780514466674,67.75,65811.81,65.7,0.00622,1e-05,0.74719]
[1780514470702,67.75,65796.56,65.7,0.00613,1e-05,0.7372]
[1780514475737,67.75,65793.95,65.7,0.00611,1e-05,0.7355]
[1780514480776,67.75,65788.26,65.7,0.00608,1e-05,0.7318]
[1780514481783,67.75,65774.45,65.7,0.006,1e-05,0.7229]
[1780514484804,67.75,65758.9,65.7,0.0059,1e-05,0.71299]
[1780514486818,67.75,65732.77,65.7,0.00575,1e-05,0.69659]
[1780514488835,67.75,65714.35,65.7,0.00565,1e-05,0.68522]
[1780514492866,67.75,65702.66,65.7,0.00558,1e-05,0.67691]
[1780514497901,67.75,65706.18,65.7,0.0056,1e-05,0.67905]
[1780514499796,67.75,65711.18,65.7,0.00562,1e-05,0.6821]
[1780514499915,67.75,65715.06,65.7,0.00564,1e-05,0.68448]
[1780514504952,67.75,65709.08,65.7,0.00561,1e-05,0.68082]
[1780514509987,67.75,65707.77,65.7,0.0056,1e-05,0.68002]
[1780514513222,67.75,65696.21,65.7,0.00554,1e-05,0.67301]
[1780514514026,67.75,65681.8,65.7,0.00546,1e-05,0.66435]
[1780514519087,67.75,65681.51,65.7,0.00546,1e-05,0.66417]
[1780514524133,67.75,65668.66,65.7,0.00539,1e-05,0.65653]
[1780514529593,67.75,65673.78,65.7,0.00542,1e-05,0.65957]
[1780514535859,67.75,65671.42,65.7,0.00541,1e-05,0.65817]
[1780514541035,67.75,65670.32,65.7,0.0054,1e-05,0.65752]
[1780514541246,67.75,65658.3,65.7,0.00533,1e-05,0.65042]
[1780514544660,67.75,65645.62,65.7,0.00527,1e-05,0.64301]
[1780514546530,67.75,65623.56,65.7,0.00515,1e-05,0.63029]
[1780514548300,67.75,65611.27,65.7,0.00509,1e-05,0.62329]
[1780514553962,67.75,65615.25,65.7,0.0051,1e-05,0.62445]
[1780514558908,67.75,65610.77,65.7,0.00508,1e-05,0.62191]
[1780514564654,67.75,65614.14,65.7,0.0051,1e-05,0.62382]
[1780514566443,67.75,65600.74,65.7,0.00503,1e-05,0.61626]
[1780514571478,67.75,65603.8,65.7,0.00504,1e-05,0.61798]
[1780514576515,67.75,65597.72,65.7,0.00501,1e-05,0.61457]
[1780514581686,67.75,65589.14,65.7,0.00497,1e-05,0.60978]
[1780514584571,67.75,65605.6,65.7,0.00505,1e-05,0.619]
[1780514586036,67.75,65618.57,65.7,0.00512,1e-05,0.62634]
[1780514587929,67.75,65632.32,65.7,0.00519,1e-05,0.63421]
[1780514592628,67.75,65617.33,65.7,0.00511,1e-05,0.62564]
[1780514597663,67.75,65618.31,65.7,0.00512,1e-05,0.62619]
[1780514602698,67.75,65610.31,65.7,0.00508,1e-05,0.62165]
[1780514607733,67.75,65605.85,65.7,0.00505,1e-05,0.61914]
[1780514611761,67.75,65620.04,65.7,0.00512,1e-05,0.62608]
[1780514616926,67.75,65629.69,65.7,0.00517,1e-05,0.63159]
[1780514621831,67.75,65647.18,65.7,0.00526,1e-05,0.64168]
[1780514625859,67.75,65659.33,65.7,0.00532,1e-05,0.64877]
[1780514629887,67.75,65647.53,65.7,0.00526,1e-05,0.64189]
[1780514634922,67.75,65640.04,65.7,0.00522,1e-05,0.63755]
[1780514639962,67.75,65639.99,65.7,0.00522,1e-05,0.63752]
[1780514644998,67.75,65636.93,65.7,0.0052,1e-05,0.63575]
[1780514650033,67.75,65645.85,65.7,0.00525,1e-05,0.64091]
[1780514655080,67.75,65636.68,65.7,0.0052,1e-05,0.63561]
[1780514660115,67.75,65635.58,65.7,0.0052,1e-05,0.63497]
[1780514665150,67.75,65639.5,65.7,0.00522,1e-05,0.63723]
[1780514671192,67.75,65643.39,65.7,0.00523,1e-05,0.63837]
[1780514676227,67.75,65642.57,65.7,0.00522,1e-05,0.63789]
[1780514681262,67.75,65633.36,65.7,0.00518,1e-05,0.63259]
[1780514686297,67.75,65634.88,65.7,0.00518,1e-05,0.63346]
[1780514691332,67.75,65635.38,65.7,0.00519,1e-05,0.63375]
[1780514696368,67.75,65633.72,65.7,0.00518,1e-05,0.6328]
[1780514697503,67.75,65633.72,65.7,0.00518,1e-05,0.6328]
[1780514698609,67.75,65631.71,65.7,0.00517,1e-05,0.63164]
[1780514704426,67.75,65635.27,65.7,0.00519,1e-05,0.63369]
[1780514709460,67.75,65628.48,65.7,0.00515,1e-05,0.62979]
[1780514714495,67.75,65625.59,65.7,0.00514,1e-05,0.62814]
[1780514719531,67.75,65631.11,65.7,0.00517,1e-05,0.6313]
[1780514724566,67.75,65646.42,65.7,0.00525,1e-05,0.64012]
[1780514728594,67.75,65628.89,65.7,0.00515,1e-05,0.63003]
[1780514730611,67.75,65615.76,65.7,0.00509,1e-05,0.62255]
[1780514735646,67.75,65621.22,65.7,0.00511,1e-05,0.62455]
[1780514740252,67.75,65633.25,65.7,0.00517,1e-05,0.63142]
[1780514740687,67.75,65645.4,65.7,0.00523,1e-05,0.63842]
[1780514743317,67.75,65652.7,65.7,0.00527,1e-05,0.64265]
[1780514747739,67.75,65623.89,65.7,0.00512,1e-05,0.62607]
[1780514752771,67.75,65623.71,65.7,0.00512,1e-05,0.62597]
[1780514757806,67.75,65623.23,65.7,0.00512,1e-05,0.6257]
[1780514762123,67.75,65623.07,65.7,0.00511,1e-05,0.62561]
[1780514764875,67.75,65602.42,65.7,0.00501,1e-05,0.61395]
[1780514769892,67.75,65600.06,65.7,0.005,1e-05,0.61263]
[1780514772913,67.75,65585.25,65.7,0.00492,0.0,0.6044]
[1780514777948,67.75,65590.82,65.7,0.00495,0.0,0.60748]
[1780514782984,67.75,65589.28,65.7,0.00494,0.0,0.60663]
[1780514788019,67.75,65579.75,65.7,0.0049,0.0,0.60137]
[1780514792060,67.75,65557.52,65.7,0.00478,0.0,0.58819]
[1780514797109,67.75,65547.16,65.7,0.00473,0.0,0.58261]
[1780514802144,67.75,65545.98,65.7,0.00472,0.0,0.58198]
[1780514807179,67.75,65548.99,65.7,0.00474,0.0,0.58359]
[1780514812214,67.75,65553.24,65.7,0.00476,0.0,0.58588]
[1780514817248,67.75,65543.8,65.7,0.00471,0.0,0.58081]
[1780514820274,67.75,65535.2,65.7,0.00467,0.0,0.57623]
[1780514821795,67.75,65526.53,65.7,0.00463,0.0,0.57164]
[1780514830380,67.75,65520.42,65.7,0.0046,0.0,0.56843]
[1780514835406,67.75,65504.05,65.7,0.00453,0.0,0.55989]
[1780514837421,67.75,65516.21,65.7,0.00458,0.0,0.56622]
[1780514842456,67.75,65520.82,65.7,0.0046,0.0,0.56864]
[1780514847491,67.75,65521.03,65.7,0.00461,0.0,0.56875]
[1780514852528,67.75,65524.54,65.7,0.00461,0.0,0.56957]
[1780514854542,67.75,65538.85,65.7,0.00468,0.0,0.57714]
[1780514859576,67.75,65548.71,65.7,0.00473,0.0,0.5824]
[1780514864612,67.75,65542.29,65.7,0.0047,0.0,0.57897]
[1780514869647,67.75,65539.79,65.7,0.00469,0.0,0.57764]
[1780514874682,67.75,65530.2,65.7,0.00464,0.0,0.57255]
[1780514877703,67.75,65517.7,65.7,0.00458,0.0,0.56598]
[1780514882738,67.75,65515.0,65.7,0.00457,0.0,0.56457]
[1780514884752,67.75,65502.69,65.7,0.00451,0.0,0.55817]
[1780514889788,67.75,65492.59,65.7,0.00447,0.0,0.55297]
[1780514894822,67.75,65491.29,65.7,0.00446,0.0,0.5523]
[1780514897706,67.75,65484.29,65.7,0.00443,0.0,0.54873]
[1780514897844,67.75,65482.74,65.7,0.00442,0.0,0.54794]
[1780514901872,67.75,65496.12,65.7,0.00448,0.0,0.55478]
[1780514906908,67.75,65506.76,65.7,0.00453,0.0,0.56028]
[1780514911943,67.75,65510.91,65.7,0.00454,0.0,0.56142]
[1780514916978,67.75,65501.45,65.7,0.0045,0.0,0.55652]
[1780514922013,67.75,65501.68,65.7,0.0045,0.0,0.55664]
[1780514927049,67.75,65507.96,65.7,0.00453,0.0,0.55989]
[1780514932084,67.75,65497.39,65.7,0.00448,0.0,0.55443]
[1780514937119,67.75,65492.72,65.7,0.00446,0.0,0.55203]
[1780514942154,67.75,65493.25,65.7,0.00446,0.0,0.55231]
[1780514947189,67.75,65499.12,65.7,0.00449,0.0,0.55532]
[1780514952225,67.75,65497.19,65.7,0.00448,0.0,0.55433]
[1780514957260,67.75,65494.92,65.7,0.00447,0.0,0.55316]
[1780514961292,67.75,65510.67,65.7,0.00454,0.0,0.5613]
[1780514964320,67.75,65526.05,65.7,0.00461,0.0,0.56934]
[1780514969355,67.75,65515.28,65.7,0.00456,0.0,0.5637]
[1780514974389,67.75,65514.29,65.7,0.00455,0.0,0.56216]
[1780514979430,67.75,65514.55,65.7,0.00455,0.0,0.5623]
[1780514984465,67.75,65525.56,65.7,0.0046,0.0,0.56805]
[1780514988493,67.75,65540.03,65.7,0.00467,0.0,0.57569]
[1780514990735,67.75,65545.4,65.7,0.0047,0.0,0.57855]
[1780514991515,67.75,65545.72,65.7,0.0047,0.0,0.57872]
[1780514996550,67.75,65543.94,65.7,0.00469,0.0,0.57777]
[1780515001600,67.75,65545.89,65.7,0.0047,0.0,0.57881]
[1780515006632,67.75,65549.82,65.7,0.00472,0.0,0.58091]
[1780515007235,67.75,65549.82,65.7,0.00472,0.0,0.58091]
[1780515007672,67.75,65572.74,65.7,0.00483,0.0,0.59328]
[1780515011700,67.75,65586.02,65.7,0.00489,0.0,0.60055]
[1780515016770,67.75,65582.61,65.7,0.00488,0.0,0.59867]
[1780515021775,67.75,65581.2,65.7,0.00487,0.0,0.5979]
[1780515023572,67.75,65581.2,65.7,0.00487,0.0,0.5979]
[1780515026695,67.75,65592.51,65.7,0.00493,0.0,0.60413]
[1780515032855,67.75,65610.08,65.7,0.00501,1e-05,0.61282]
[1780515037889,67.75,65601.11,65.7,0.00496,1e-05,0.60782]
[1780515042924,67.75,65606.65,65.7,0.00499,1e-05,0.6109]
[1780515047960,67.75,65602.9,65.7,0.00497,1e-05,0.60881]
[1780515052996,67.75,65590.24,65.7,0.00491,0.0,0.6018]
[1780515058031,67.75,65583.08,65.7,0.00487,0.0,0.59787]
[1780515063066,67.75,65586.27,65.7,0.00489,0.0,0.59962]
[1780515067098,67.75,65573.16,65.7,0.00482,0.0,0.59245]
[1780515069112,67.75,65556.57,65.7,0.00474,0.0,0.58348]
[1780515073140,67.75,65544.84,65.7,0.00469,0.0,0.57721]
[1780515074147,67.75,65533.38,65.7,0.00463,0.0,0.57114]
[1780515077168,67.75,65519.06,65.7,0.00456,0.0,0.56363]
[1780515082203,67.75,65533.79,65.7,0.00463,0.0,0.57136]
[1780515087239,67.75,65527.99,65.7,0.00461,0.0,0.5683]
[1780515092275,67.75,65537.04,65.7,0.00464,0.0,0.57204]
[1780515093303,67.75,65550.75,65.7,0.00471,0.0,0.57932]
[1780515096510,67.75,65564.19,65.7,0.00477,0.0,0.58654]
[1780515102344,67.75,65565.77,65.7,0.00478,0.0,0.58739]
[1780515107380,67.75,65572.68,65.7,0.00481,0.0,0.59113]
[1780515112415,67.75,65577.67,65.7,0.00484,0.0,0.59385]
[1780515117450,67.75,65580.58,65.7,0.00485,0.0,0.59544]
[1780515120471,67.75,65568.07,65.7,0.00479,0.0,0.58863]
[1780515125509,67.75,65571.21,65.7,0.0048,0.0,0.59033]
[1780515130544,67.75,65567.96,65.7,0.00479,0.0,0.58857]
[1780515135579,67.75,65566.39,65.7,0.00478,0.0,0.58773]
[1780515140614,67.75,65559.94,65.7,0.00475,0.0,0.58425]
[1780515141628,67.75,65537.67,65.7,0.00464,0.0,0.57238]
[1780515146247,67.75,65531.62,65.7,0.00461,0.0,0.56919]
[1780515146661,67.75,65530.79,65.7,0.00461,0.0,0.56875]
[1780515147681,67.75,65530.79,65.7,0.00461,0.0,0.56875]
[1780515147752,67.75,65527.67,65.7,0.0046,0.0,0.56711]
[1780515151802,67.75,65528.6,65.7,0.0046,0.0,0.5676]
[1780515151798,67.75,65546.73,65.7,0.00468,0.0,0.57615]
[1780515152789,67.75,65547.94,65.7,0.00468,0.0,0.57679]
[1780515153909,67.75,65548.96,65.7,0.00469,0.0,0.57733]
[1780515154720,67.75,65548.03,65.7,0.00468,0.0,0.57684]
[1780515159761,67.75,65544.44,65.7,0.00467,0.0,0.57493]
[1780515164796,67.75,65548.86,65.7,0.00469,0.0,0.57728]
[1780515166958,67.75,65545.82,65.7,0.00467,0.0,0.57566]
[1780515167530,67.75,65545.82,65.7,0.00467,0.0,0.57566]
[1780515171926,67.75,65534.5,65.7,0.00462,0.0,0.56968]
[1780515175966,67.75,65532.32,65.7,0.00461,0.0,0.56853]
[1780515176880,67.75,65533.73,65.7,0.00462,0.0,0.56927]
[1780515181916,67.75,65523.06,65.7,0.00457,0.0,0.56368]
[1780515186951,67.75,65531.1,65.7,0.0046,0.0,0.56789]
[1780515191986,67.75,65540.14,65.7,0.00465,0.0,0.57265]
[1780515198030,67.75,65536.32,65.7,0.00463,0.0,0.57063]
[1780515203066,67.75,65536.5,65.7,0.00463,0.0,0.57073]
[1780515208101,67.75,65537.74,65.7,0.00464,0.0,0.57138]
[1780515213136,67.75,65538.01,65.7,0.00463,0.0,0.5705]
[1780515218172,67.75,65531.42,65.7,0.0046,0.0,0.56703]
[1780515221193,67.75,65515.36,65.7,0.00452,0.0,0.55866]
[1780515226228,67.75,65513.4,65.7,0.00451,0.0,0.55765]
[1780515229249,67.75,65527.92,65.7,0.00458,0.0,0.5652]
[1780515230812,67.75,65527.92,65.7,0.00458,0.0,0.5652]
[1780515230888,67.75,65523.94,65.7,0.00456,0.0,0.56312]
[1780515231204,67.75,65523.94,65.7,0.00456,0.0,0.56312]
[1780515231262,67.75,65517.85,65.7,0.00453,0.0,0.55995]
[1780515232658,67.75,65517.85,65.7,0.00453,0.0,0.55995]
[1780515232683,67.75,65518.32,65.7,0.00454,0.0,0.5602]
[1780515233220,67.75,65518.32,65.7,0.00454,0.0,0.5602]
[1780515233277,67.75,65520.83,65.7,0.00455,0.0,0.5615]
[1780515238351,67.75,65527.46,65.7,0.00458,0.0,0.56496]
[1780515238357,67.75,65526.95,65.7,0.00458,0.0,0.56469]
[1780515241333,67.75,65527.15,65.7,0.00458,0.0,0.5648]
[1780515241334,67.75,65530.29,65.7,0.00459,0.0,0.56644]
[1780515246370,67.75,65533.87,65.7,0.00461,0.0,0.56832]
[1780515247377,67.75,65548.05,65.7,0.00468,0.0,0.57581]
[1780515252414,67.75,65560.42,65.7,0.00474,0.0,0.58241]
[1780515254694,67.75,65561.57,65.7,0.00474,0.0,0.58303]
[1780515254770,67.75,65564.96,65.7,0.00476,0.0,0.58485]
[1780515255327,67.75,65564.96,65.7,0.00476,0.0,0.58485]
[1780515255444,67.75,65568.97,65.7,0.00478,0.0,0.58702]
[1780515260479,67.75,65580.93,65.7,0.00483,0.0,0.5935]
[1780515265514,67.75,65588.53,65.7,0.00487,0.0,0.59766]
[1780515270549,67.75,65599.94,65.7,0.00493,0.0,0.60394]
[1780515273678,67.75,65617.23,65.7,0.00501,1e-05,0.61248]
[1780515279616,67.75,65620.62,65.7,0.00502,1e-05,0.61438]
[1780515284702,67.75,65615.44,65.7,0.005,1e-05,0.61148]
[1780515284798,67.75,65614.9,65.7,0.00499,1e-05,0.61118]
[1780515290699,67.75,65616.15,65.7,0.005,1e-05,0.61188]
[1780515295733,67.75,65617.67,65.7,0.00501,1e-05,0.61273]
[1780515300769,67.75,65617.04,65.7,0.00501,1e-05,0.61237]
[1780515305807,67.75,65612.42,65.7,0.00498,1e-05,0.60979]
[1780515308503,67.75,65617.4,65.7,0.00501,1e-05,0.61258]
[1780515309250,67.75,65617.49,65.7,0.00501,1e-05,0.61263]
[1780515314870,67.75,65611.59,65.7,0.00498,1e-05,0.60933]
[1780515319908,67.75,65610.68,65.7,0.00497,1e-05,0.60882]
[1780515324942,67.75,65614.07,65.7,0.00499,1e-05,0.61071]
[1780515329978,67.75,65608.48,65.7,0.00496,1e-05,0.6076]
[1780515335013,67.75,65603.31,65.7,0.00493,0.0,0.60366]
[1780515340048,67.75,65599.47,65.7,0.00491,0.0,0.60154]
[1780515345084,67.75,65603.83,65.7,0.00493,0.0,0.60394]
[1780515348105,67.75,65587.78,65.7,0.00485,0.0,0.59512]
[1780515353140,67.75,65602.6,65.7,0.00492,0.0,0.60326]
[1780515358183,67.75,65610.94,65.7,0.00497,1e-05,0.60789]
[1780515363218,67.75,65598.68,65.7,0.00491,0.0,0.6011]
[1780515368253,67.75,65589.16,65.7,0.00486,0.0,0.59587]
[1780515373292,67.75,65596.58,65.7,0.00489,0.0,0.59995]
[1780515378327,67.75,65589.59,65.7,0.00486,0.0,0.59611]
[1780515383362,67.75,65584.4,65.7,0.00483,0.0,0.59328]
[1780515388295,67.75,65580.62,65.7,0.00482,0.0,0.59122]
[1780515393436,67.75,65585.41,65.7,0.00483,0.0,0.59277]
[1780515394985,67.75,65585.41,65.7,0.00483,0.0,0.59277]
[1780515400486,67.75,65594.23,65.7,0.00487,0.0,0.59759]
[1780515405521,67.75,65593.32,65.7,0.00487,0.0,0.59709]
[1780515410556,67.75,65587.68,65.7,0.00484,0.0,0.594]
[1780515415698,67.75,65578.84,65.7,0.0048,0.0,0.5892]
[1780515421634,67.75,65586.33,65.7,0.00484,0.0,0.59327]
[1780515422679,67.75,65586.33,65.7,0.00484,0.0,0.59327]
[1780515427677,67.75,65604.73,65.7,0.00493,0.0,0.60337]
[1780515432712,67.75,65599.26,65.7,0.0049,0.0,0.60035]
[1780515437749,67.75,65597.75,65.7,0.00489,0.0,0.59952]
[1780515442783,67.75,65606.73,65.7,0.00494,0.0,0.60447]
[1780515447818,67.75,65606.96,65.7,0.00494,0.0,0.6046]
[1780515451846,67.75,65622.03,65.7,0.005,1e-05,0.61191]
[1780515456881,67.75,65626.93,65.7,0.00503,1e-05,0.61466]
[1780515458895,67.75,65638.56,65.7,0.00509,1e-05,0.62122]
[1780515463930,67.75,65651.81,65.7,0.00516,1e-05,0.62876]
[1780515465947,67.75,65669.84,65.7,0.00525,1e-05,0.63915]
[1780515470982,67.75,65679.54,65.7,0.0053,1e-05,0.6448]
[1780515476027,67.75,65684.9,65.7,0.00533,1e-05,0.64794]
[1780515481057,67.75,65685.11,65.7,0.00533,1e-05,0.64807]
[1780515484078,67.75,65699.21,65.7,0.00541,1e-05,0.65639]
[1780515489114,67.75,65701.13,65.7,0.00542,1e-05,0.65753]
[1780515494148,67.75,65688.47,65.7,0.00535,1e-05,0.65004]
[1780515499183,67.75,65702.56,65.7,0.00543,1e-05,0.65838]
[1780515503211,67.75,65680.08,65.7,0.00531,1e-05,0.64512]
[1780515508246,67.75,65672.95,65.7,0.00527,1e-05,0.64096]
[1780515513281,67.75,65669.54,65.7,0.00524,1e-05,0.63786]
[1780515518322,67.75,65675.65,65.7,0.00527,1e-05,0.64141]
[1780515520765,67.75,65676.32,65.7,0.00528,1e-05,0.6418]
[1780515526378,67.75,65665.77,65.7,0.00522,1e-05,0.63568]
[1780515527614,67.75,65665.77,65.7,0.00522,1e-05,0.63568]
[1780515533427,67.75,65669.87,65.7,0.00524,1e-05,0.63805]
[1780515535440,67.75,65649.51,65.7,0.00514,1e-05,0.62634]
[1780515540476,67.75,65643.66,65.7,0.00511,1e-05,0.62301]
[1780515545511,67.75,65646.14,65.7,0.00512,1e-05,0.62442]
[1780515550546,67.75,65641.27,65.7,0.00509,1e-05,0.62165]
[1780515554858,67.75,65659.18,65.7,0.00519,1e-05,0.63188]
[1780515560617,67.75,65663.27,65.7,0.00521,1e-05,0.63423]
[1780515565652,67.75,65655.03,65.7,0.00517,1e-05,0.6295]
[1780515570687,67.75,65655.27,65.7,0.00517,1e-05,0.62964]
[1780515575722,67.75,65654.45,65.7,0.00515,1e-05,0.62806]
[1780515576763,67.75,65654.45,65.7,0.00515,1e-05,0.62806]
[1780515582771,67.75,65654.37,65.7,0.00515,1e-05,0.62801]
[1780515587808,67.75,65662.33,65.7,0.00519,1e-05,0.63258]
[1780515592843,67.75,65664.51,65.7,0.00521,1e-05,0.63383]
[1780515597880,67.75,65661.6,65.7,0.00519,1e-05,0.63216]
[1780515602916,67.75,65652.96,65.7,0.00515,1e-05,0.62721]
[1780515605937,67.75,65641.36,65.7,0.00509,1e-05,0.62061]
[1780515610972,67.75,65639.36,65.7,0.00508,1e-05,0.61947]
[1780515616012,67.75,65633.97,65.7,0.00505,1e-05,0.61643]
[1780515621042,67.75,65631.91,65.7,0.00504,1e-05,0.61527]
[1780515624527,67.75,65642.33,65.7,0.00509,1e-05,0.62116]
[1780515627085,67.75,65656.54,65.7,0.00516,1e-05,0.62925]
[1780515630106,67.75,65668.03,65.7,0.00522,1e-05,0.63587]
[1780515635141,67.75,65667.48,65.7,0.00521,1e-05,0.63443]
[1780515640179,67.75,65656.28,65.7,0.00515,1e-05,0.628]
[1780515645214,67.75,65661.13,65.7,0.00518,1e-05,0.63078]
[1780515650249,67.75,65654.81,65.7,0.00515,1e-05,0.62716]
[1780515655284,67.75,65643.17,65.7,0.00509,1e-05,0.62053]
[1780515659312,67.75,65656.75,65.7,0.00516,1e-05,0.62826]
[1780515664348,67.75,65655.13,65.7,0.00515,1e-05,0.62734]
[1780515665355,67.75,65655.44,65.7,0.00515,1e-05,0.62752]
[1780515669382,67.75,65654.31,65.7,0.00514,1e-05,0.62687]
[1780515674418,67.75,65671.58,65.7,0.00523,1e-05,0.6368]
[1780515676432,67.75,65685.28,65.7,0.00531,1e-05,0.64477]
[1780515681467,67.75,65693.2,65.7,0.00535,1e-05,0.64942]
[1780515686502,67.75,65699.31,65.7,0.00538,1e-05,0.65302]
[1780515691537,67.75,65697.49,65.7,0.00536,1e-05,0.6508]
[1780515696572,67.75,65702.36,65.7,0.00539,1e-05,0.65368]
[1780515702613,67.75,65703.87,65.7,0.0054,1e-05,0.65457]
[1780515707648,67.75,65701.82,65.7,0.00539,1e-05,0.65336]
[1780515712684,67.75,65706.62,65.7,0.00541,1e-05,0.65621]
[1780515717719,67.75,65704.51,65.7,0.0054,1e-05,0.65495]
[1780515722762,67.75,65702.36,65.7,0.00539,1e-05,0.65368]
[1780515724811,67.75,65698.12,65.7,0.00537,1e-05,0.65118]
[1780515727101,67.75,65684.28,65.7,0.00529,1e-05,0.64306]
[1780515727428,67.75,65684.28,65.7,0.00529,1e-05,0.64306]
[1780515728301,67.75,65683.09,65.7,0.00529,1e-05,0.64236]
[1780515733839,67.75,65685.77,65.7,0.0053,1e-05,0.64393]
[1780515738874,67.75,65698.62,65.7,0.00537,1e-05,0.65147]
[1780515743908,67.75,65701.09,65.7,0.00538,1e-05,0.65293]
[1780515748943,67.75,65701.8,65.7,0.00539,1e-05,0.65335]
[1780515753979,67.75,65702.48,65.7,0.00538,1e-05,0.65261]
[1780515759015,67.75,65704.31,65.7,0.00539,1e-05,0.65369]
[1780515764051,67.75,65703.93,65.7,0.00539,1e-05,0.65347]
[1780515769085,67.75,65701.88,65.7,0.00538,1e-05,0.65226]
[1780515774120,67.75,65702.89,65.7,0.00538,1e-05,0.65285]
[1780515779155,67.75,65703.93,65.7,0.00539,1e-05,0.65347]
[1780515784192,67.75,65698.06,65.7,0.00536,1e-05,0.65]
[1780515787213,67.75,65711.45,65.7,0.00543,1e-05,0.65793]
[1780515792248,67.75,65698.4,65.7,0.00536,1e-05,0.6502]
[1780515797288,67.75,65688.8,65.7,0.00531,1e-05,0.64457]
[1780515802324,67.75,65684.71,65.7,0.00529,1e-05,0.64218]
[1780515807362,67.75,65689.65,65.7,0.00531,1e-05,0.64506]
[1780515809376,67.75,65701.06,65.7,0.00537,1e-05,0.65177]
[1780515814412,67.75,65698.88,65.7,0.00535,1e-05,0.64935]
[1780515819447,67.75,65689.92,65.7,0.0053,1e-05,0.64409]
[1780515824482,67.75,65688.5,65.7,0.0053,1e-05,0.64326]
[1780515829517,67.75,65691.93,65.7,0.00531,1e-05,0.64527]
[1780515833548,67.75,65679.97,65.7,0.00525,1e-05,0.6383]
[1780515838582,67.75,65682.82,65.7,0.00527,1e-05,0.63995]
[1780515843617,67.75,65686.78,65.7,0.00529,1e-05,0.64226]
[1780515848652,67.75,65685.72,65.7,0.00528,1e-05,0.64164]
[1780515853687,67.75,65681.16,65.7,0.00526,1e-05,0.63899]
[1780515857718,67.75,65668.6,65.7,0.00519,1e-05,0.63173]
[1780515862753,67.75,65666.92,65.7,0.00518,1e-05,0.63076]
[1780515867789,67.75,65659.57,65.7,0.00514,1e-05,0.62655]
[1780515872823,67.75,65660.81,65.7,0.00514,1e-05,0.62615]
[1780515877862,67.75,65651.36,65.7,0.00509,1e-05,0.62077]
[1780515882899,67.75,65650.52,65.7,0.00509,1e-05,0.6203]
[1780515887937,67.75,65653.65,65.7,0.0051,1e-05,0.62207]
[1780515892973,67.75,65655.41,65.7,0.00511,1e-05,0.62307]
[1780515897001,67.75,65641.29,65.7,0.00504,1e-05,0.61509]
[1780515902040,67.75,65633.98,65.7,0.005,1e-05,0.61099]
[1780515907076,67.75,65639.5,65.7,0.00503,1e-05,0.61408]
[1780515912110,67.75,65639.78,65.7,0.00503,1e-05,0.61424]
[1780515917145,67.75,65644.89,65.7,0.00506,1e-05,0.61712]
[1780515919506,67.75,65644.37,65.7,0.00506,1e-05,0.61682]
[1780515920577,67.75,65652.48,65.7,0.0051,1e-05,0.62141]
[1780515926208,67.75,65668.95,65.7,0.00518,1e-05,0.63081]
[1780515929229,67.75,65686.1,65.7,0.00527,1e-05,0.64073]
[1780515934266,67.75,65682.8,65.7,0.00525,1e-05,0.63769]
[1780515939300,67.75,65686.11,65.7,0.00527,1e-05,0.63961]
[1780515944336,67.75,65688.97,65.7,0.00528,1e-05,0.64128]
[1780515949372,67.75,65690.36,65.7,0.00529,1e-05,0.64209]
[1780515954406,67.75,65687.22,65.7,0.00527,1e-05,0.64026]
[1780515955413,67.75,65673.84,65.7,0.0052,1e-05,0.63251]
[1780515960463,67.75,65681.38,65.7,0.00524,1e-05,0.63687]
[1780515965499,67.75,65691.18,65.7,0.00529,1e-05,0.64257]
[1780515970534,67.75,65682.1,65.7,0.00524,1e-05,0.63729]
[1780515975569,67.75,65692.88,65.7,0.0053,1e-05,0.64356]
[1780515980604,67.75,65700.38,65.7,0.00534,1e-05,0.64795]
[1780515985640,67.75,65699.3,65.7,0.00534,1e-05,0.64732]
[1780515990675,67.75,65698.95,65.7,0.00533,1e-05,0.64711]
[1780515995712,67.75,65699.16,65.7,0.00533,1e-05,0.6461]
[1780516000747,67.75,65693.36,65.7,0.00529,1e-05,0.64271]
[1780516005782,67.75,65689.6,65.7,0.00527,1e-05,0.64052]
[1780516010818,67.75,65672.99,65.7,0.00519,1e-05,0.63091]
[1780516015852,67.75,65671.88,65.7,0.00518,1e-05,0.63027]
[1780516020889,67.75,65665.15,65.7,0.00515,1e-05,0.62641]
[1780516024925,67.75,65677.19,65.7,0.00521,1e-05,0.63333]
[1780516027946,67.75,65688.46,65.7,0.00527,1e-05,0.63985]
[1780516032981,67.75,65694.87,65.7,0.0053,1e-05,0.64359]
[1780516038019,67.75,65699.16,65.7,0.00533,1e-05,0.6461]
[1780516043054,67.75,65698.94,65.7,0.00532,1e-05,0.64597]
[1780516049096,67.75,65698.02,65.7,0.00532,1e-05,0.64543]
[1780516053128,67.75,65713.01,65.7,0.00539,1e-05,0.65312]
[1780516058163,67.75,65712.64,65.7,0.00539,1e-05,0.6529]
[1780516063204,67.75,65721.12,65.7,0.00543,1e-05,0.65794]
[1780516068307,67.75,65729.56,65.7,0.00548,1e-05,0.66298]
[1780516073672,67.75,65730.71,65.7,0.00549,1e-05,0.66367]
[1780516074302,67.75,65705.14,65.7,0.00535,1e-05,0.64848]
[1780516075294,67.75,65659.17,65.7,0.00511,1e-05,0.6219]
[1780516077306,67.75,65646.04,65.7,0.00504,1e-05,0.61448]
[1780516082340,67.75,65650.78,65.7,0.00506,1e-05,0.61715]
[1780516087380,67.75,65660.0,65.7,0.00511,1e-05,0.62237]
[1780516092416,67.75,65659.48,65.7,0.00511,1e-05,0.62208]
[1780516097451,67.75,65654.63,65.7,0.00508,1e-05,0.61933]
[1780516101794,67.75,65654.57,65.7,0.00508,1e-05,0.61929]
[1780516107522,67.75,65658.47,65.7,0.0051,1e-05,0.6215]
[1780516112558,67.75,65652.33,65.7,0.00506,1e-05,0.61693]
[1780516117593,67.75,65650.05,65.7,0.00505,1e-05,0.61564]
[1780516118815,67.75,65650.05,65.7,0.00505,1e-05,0.61564]
[1780516124642,67.75,65638.2,65.7,0.00499,1e-05,0.609]
[1780516129677,67.75,65634.25,65.7,0.00497,1e-05,0.60679]
[1780516134712,67.75,65633.24,65.7,0.00497,1e-05,0.60623]
[1780516139747,67.75,65626.88,65.7,0.00493,1e-05,0.6027]
[1780516144782,67.75,65631.6,65.7,0.00496,1e-05,0.60532]
[1780516148812,67.75,65644.89,65.7,0.00502,1e-05,0.61274]
[1780516153847,67.75,65646.54,65.7,0.00503,1e-05,0.61367]
[1780516158882,67.75,65644.42,65.7,0.00502,1e-05,0.61248]
[1780516163917,67.75,65639.41,65.7,0.005,1e-05,0.60967]
[1780516168952,67.75,65628.02,65.7,0.00494,1e-05,0.60333]
[1780516173988,67.75,65638.03,65.7,0.00498,1e-05,0.60781]
[1780516176637,67.75,65638.42,65.7,0.00498,1e-05,0.60803]
[1780516177009,67.75,65637.68,65.7,0.00498,1e-05,0.60762]
[1780516182043,67.92,65637.52,65.7,0.00508,1e-05,0.61808]
[1780516187079,68.11,65639.12,65.7,0.00519,1e-05,0.63037]
[1780516192114,68.12,65646.86,65.7,0.00524,1e-05,0.63598]
[1780516197149,68.14,65635.67,65.7,0.00519,1e-05,0.63068]
[1780516201340,68.16,65597.25,65.7,0.005,1e-05,0.60991]
[1780516202222,68.16,65557.67,65.7,0.00481,0.0,0.58845]
[1780516204053,68.16,65557.67,65.7,0.00481,0.0,0.58845]
[1780516204977,68.28,65583.14,65.7,0.005,1e-05,0.60941]
[1780516205667,68.28,65583.14,65.7,0.005,1e-05,0.60941]
[1780516210208,68.4,65582.64,65.7,0.00507,1e-05,0.61647]
[1780516215330,68.5,65571.66,65.7,0.00507,1e-05,0.61632]
[1780516219626,68.52,65551.51,65.7,0.00498,0.0,0.60663]
[1780516224791,68.61,65559.87,65.7,0.00507,1e-05,0.61664]
[1780516229163,68.64,65537.33,65.7,0.00497,0.0,0.60568]
[1780516234954,68.7,65542.71,65.7,0.00502,1e-05,0.61117]
[1780516240495,68.73,65535.65,65.7,0.005,1e-05,0.60908]
[1780516245530,68.75,65532.73,65.7,0.005,0.0,0.60877]
[1780516248552,68.76,65520.29,65.7,0.00495,0.0,0.60273]
[1780516253591,68.83,65524.27,65.7,0.005,0.0,0.6086]
[1780516259087,68.84,65528.84,65.7,0.00503,1e-05,0.61216]
[1780516264668,68.87,65518.02,65.7,0.00499,0.0,0.60803]
[1780516266600,68.88,65516.6,65.7,0.00499,0.0,0.60752]
[1780516270151,68.89,65513.33,65.7,0.00498,0.0,0.60651]
[1780516272724,68.91,65534.73,65.7,0.0051,1e-05,0.61939]
[1780516274748,68.92,65546.58,65.7,0.00516,1e-05,0.62653]
[1780516279782,68.94,65543.47,65.7,0.00516,1e-05,0.62595]
[1780516280453,68.94,65543.47,65.7,0.00516,1e-05,0.62595]
[1780516284231,68.95,65543.77,65.7,0.00517,1e-05,0.62681]
[1780516284818,68.96,65528.21,65.7,0.00509,1e-05,0.61856]
[1780516289968,68.97,65523.28,65.7,0.00508,1e-05,0.61677]
[1780516291867,68.98,65505.39,65.7,0.00498,0.0,0.60654]
[1780516294889,69.0,65486.91,65.7,0.0049,0.0,0.59726]
[1780516295897,69.0,65473.59,65.7,0.00484,0.0,0.59036]
[1780516296903,69.01,65457.11,65.7,0.00476,0.0,0.58186]
[1780516298938,69.1,65432.68,65.7,0.00469,0.0,0.57428]
[1780516302966,69.28,65464.99,65.7,0.00495,0.0,0.60231]
[1780516308003,69.35,65459.52,65.7,0.00496,0.0,0.60318]
[1780516312077,69.37,65472.37,65.7,0.00503,0.0,0.61124]
[1780516317091,69.39,65473.12,65.7,0.00505,0.0,0.61291]
[1780516322122,69.41,65465.63,65.7,0.00502,0.0,0.61006]
[1780516324133,69.41,65463.12,65.7,0.00501,0.0,0.60894]
[1780516325727,69.42,65460.38,65.7,0.005,0.0,0.60794]
[1780516328319,69.44,65440.99,65.7,0.00491,0.0,0.59819]
[1780516329462,69.44,65435.48,65.7,0.00489,0.0,0.59549]
[1780516332543,69.5,65419.99,65.7,0.00484,0.0,0.59052]
[1780516337079,69.55,65414.17,65.7,0.00485,0.0,0.59076]
[1780516340486,69.66,65423.23,65.7,0.00494,0.0,0.60149]
[1780516344200,69.67,65416.77,65.7,0.00492,0.0,0.59882]
[1780516347338,69.69,65404.54,65.7,0.00487,0.0,0.59336]
[1780516350335,69.7,65402.81,65.7,0.00487,0.0,0.593]
[1780516355394,69.73,65392.76,65.7,0.00483,0.0,0.58828]
[1780516359065,69.79,65391.96,65.7,0.00485,0.0,0.59122]
[1780516364281,69.81,65394.55,65.7,0.00488,0.0,0.59398]
[1780516369496,69.84,65393.28,65.7,0.00489,0.0,0.59494]
[1780516374530,69.86,65391.52,65.7,0.00489,0.0,0.59535]
[1780516379565,69.88,65390.22,65.7,0.0049,0.0,0.59601]
[1780516385392,69.9,65386.15,65.7,0.00489,0.0,0.59492]
[1780516386506,69.91,65395.52,65.7,0.00494,0.0,0.60047]
[1780516389112,69.92,65394.21,65.7,0.00494,0.0,0.60029]
[1780516394682,69.95,65389.36,65.7,0.00493,0.0,0.59953]
[1780516400033,69.97,65383.19,65.7,0.00491,0.0,0.59728]
[1780516400289,69.97,65383.19,65.7,0.00491,0.0,0.59728]
[1780516404124,69.99,65386.98,65.7,0.00494,0.0,0.60037]
[1780516409791,70.17,65391.86,65.7,0.00506,0.0,0.61359]
[1780516414826,70.36,65390.9,65.7,0.00515,1e-05,0.6234]
[1780516419861,70.51,65387.45,65.7,0.00522,1e-05,0.6302]
[1780516424896,70.53,65383.69,65.7,0.00521,1e-05,0.62915]
[1780516425622,70.53,65383.69,65.7,0.00521,1e-05,0.62915]
[1780516430938,70.55,65382.77,65.7,0.00521,1e-05,0.6299]
[1780516433963,70.56,65366.96,65.7,0.00514,1e-05,0.62181]
[1780516437292,70.57,65374.09,65.7,0.00518,1e-05,0.62617]
[1780516442245,70.59,65351.87,65.7,0.00508,0.0,0.61528]
[1780516443580,70.59,65351.87,65.7,0.00508,0.0,0.61528]
[1780516443438,70.59,65294.13,65.7,0.0048,0.0,0.58477]
[1780516445319,70.68,65306.41,65.7,0.00491,0.0,0.59618]
[1780516446677,70.69,65309.39,65.7,0.00493,0.0,0.59829]
[1780516446936,70.69,65309.39,65.7,0.00493,0.0,0.59829]
[1780516450208,70.7,65297.65,65.7,0.00488,0.0,0.59261]
[1780516455733,70.73,65291.19,65.7,0.00486,0.0,0.59082]
[1780516456558,70.74,65274.46,65.7,0.00478,0.0,0.58262]
[1780516460259,70.79,65279.33,65.7,0.00484,0.0,0.58825]
[1780516463820,70.85,65283.16,65.7,0.00489,0.0,0.59381]
[1780516469405,70.88,65286.53,65.7,0.00492,0.0,0.59689]
[1780516475419,70.91,65282.91,65.7,0.00491,0.0,0.59573]
[1780516480327,70.93,65283.65,65.7,0.00492,0.0,0.59716]
[1780516485490,70.96,65284.89,65.7,0.00494,0.0,0.5996]
[1780516490525,70.98,65276.12,65.7,0.00491,0.0,0.59623]
[1780516495564,71.0,65273.55,65.7,0.00491,0.0,0.59616]
[1780516496604,71.0,65273.55,65.7,0.00491,0.0,0.59616]
[1780516496608,71.01,65260.93,65.7,0.00485,0.0,0.5898]
[1780516499682,71.02,65252.26,65.7,0.00482,0.0,0.58611]
[1780516504652,71.04,65235.53,65.7,0.00475,0.0,0.57831]
[1780516505142,71.09,65237.71,65.7,0.00479,0.0,0.58254]
[1780516505658,71.09,65237.71,65.7,0.00479,0.0,0.58254]
[1780516507661,71.11,65223.34,65.7,0.00473,0.0,0.57599]
[1780516509192,71.11,65224.7,65.7,0.00474,0.0,0.57697]
[1780516514545,71.18,65215.0,65.7,0.00473,0.0,0.57573]
[1780516514622,71.23,65175.99,65.7,0.00458,0.0,0.55884]
[1780516514730,71.28,65162.88,65.7,0.00454,0.0,0.55507]
[1780516519544,71.5,65177.39,65.7,0.00472,0.0,0.57425]
[1780516520175,71.5,65177.39,65.7,0.00472,0.0,0.57425]
[1780516522359,71.51,65193.3,65.7,0.0048,0.0,0.58324]
[1780516523746,71.52,65214.43,65.7,0.0049,0.0,0.59475]
[1780516525064,71.52,65190.96,65.7,0.00479,0.0,0.5826]
[1780516526052,71.52,65202.13,65.7,0.00485,0.0,0.58836]
[1780516528627,71.58,65214.84,65.7,0.00493,0.0,0.59798]
[1780516531527,71.58,65231.41,65.7,0.005,0.0,0.60563]
[1780516537559,71.74,65226.71,65.7,0.00507,0.0,0.61238]
[1780516542580,71.76,65215.71,65.7,0.00502,0.0,0.60765]
[1780516546491,71.77,65206.62,65.7,0.00499,0.0,0.60377]
[1780516552127,71.8,65205.35,65.7,0.005,0.0,0.60477]
[1780516557162,71.82,65196.57,65.7,0.00497,0.0,0.60134]
[1780516561191,71.84,65219.01,65.7,0.00508,0.0,0.6142]
[1780516564227,71.89,65235.78,65.7,0.00519,0.0,0.62602]
[1780516566617,71.9,65235.57,65.7,0.0052,0.0,0.62632]
[1780516569262,71.97,65217.21,65.7,0.00514,0.0,0.62052]
[1780516570273,71.97,65217.21,65.7,0.00514,0.0,0.62052]
[1780516572283,71.98,65201.44,65.7,0.00507,0.0,0.61269]
[1780516577685,71.99,65195.12,65.7,0.00505,0.0,0.6102]
[1780516583712,72.02,65199.19,65.7,0.00508,0.0,0.61369]
[1780516588396,72.17,65210.66,65.7,0.00522,0.0,0.6288]
[1780516593431,72.19,65209.93,65.7,0.00522,0.0,0.62826]
[1780516597463,72.2,65222.24,65.7,0.00529,1e-05,0.63574]
[1780516600485,72.21,65234.07,65.7,0.00535,1e-05,0.64279]
[1780516601509,72.24,65252.69,65.7,0.00546,1e-05,0.65489]
[1780516602511,72.27,65273.78,65.7,0.00559,1e-05,0.6685]
[1780516604534,72.29,65291.51,65.7,0.0057,1e-05,0.68028]
[1780516606878,72.31,65307.53,65.7,0.0058,1e-05,0.69079]
[1780516609160,72.31,65315.19,65.7,0.00584,1e-05,0.69538]
[1780516611895,72.34,65299.62,65.7,0.00577,1e-05,0.68784]
[1780516612594,72.34,65278.65,65.7,0.00566,1e-05,0.67595]
[1780516614608,72.35,65258.66,65.7,0.00555,1e-05,0.66463]
[1780516619643,72.36,65260.62,65.7,0.00557,1e-05,0.66652]
[1780516622664,72.37,65272.19,65.7,0.00564,1e-05,0.6735]
[1780516626233,72.37,65266.51,65.7,0.00561,1e-05,0.67061]
[1780516629958,72.38,65264.75,65.7,0.0056,1e-05,0.67007]
[1780516635077,72.39,65266.95,65.7,0.00562,1e-05,0.67192]
[1780516640792,72.4,65253.88,65.7,0.00556,1e-05,0.66523]
[1780516641393,72.4,65253.88,65.7,0.00556,1e-05,0.66523]
[1780516645172,72.41,65253.4,65.7,0.00556,1e-05,0.66547]
[1780516650862,72.42,65249.76,65.7,0.00555,1e-05,0.66418]
[1780516655897,72.43,65242.49,65.7,0.00551,1e-05,0.65958]
[1780516660932,72.44,65249.87,65.7,0.00555,1e-05,0.66441]
[1780516665968,72.45,65258.93,65.7,0.00561,1e-05,0.67019]
[1780516671006,72.46,65267.81,65.7,0.00566,1e-05,0.67586]
[1780516675038,72.5,65287.68,65.7,0.00579,1e-05,0.68975]
[1780516678059,72.51,65302.53,65.7,0.00587,1e-05,0.69873]
[1780516683107,72.51,65299.59,65.7,0.00586,1e-05,0.69736]
[1780516686647,72.52,65306.97,65.7,0.0059,1e-05,0.70187]
[1780516690216,72.52,65315.32,65.7,0.00595,1e-05,0.70708]
[1780516696190,72.53,65319.08,65.7,0.00598,1e-05,0.7097]
[1780516700331,72.53,65317.21,65.7,0.00597,1e-05,0.70873]
[1780516703921,72.53,65321.66,65.7,0.00599,1e-05,0.71155]
[1780516708277,72.53,65335.01,65.7,0.00607,1e-05,0.71985]
[1780516713313,72.54,65332.12,65.7,0.00605,1e-05,0.71704]
[1780516718354,72.54,65321.36,65.7,0.00599,1e-05,0.71076]
[1780516723389,72.54,65325.44,65.7,0.00601,1e-05,0.71343]
[1780516728424,72.55,65321.88,65.7,0.00599,1e-05,0.71151]
[1780516733459,72.55,65325.71,65.7,0.00602,1e-05,0.71402]
[1780516738494,72.55,65326.98,65.7,0.00603,1e-05,0.71499]
[1780516743529,72.56,65328.61,65.7,0.00604,1e-05,0.71617]
[1780516746087,72.56,65328.4,65.7,0.00604,1e-05,0.71608]
[1780516746904,72.56,65326.63,65.7,0.00603,1e-05,0.71505]
[1780516749661,72.56,65321.76,65.7,0.006,1e-05,0.7123]
[1780516750082,72.56,65333.83,65.7,0.00607,1e-05,0.71961]
[1780516755613,72.56,65341.24,65.7,0.00611,1e-05,0.72424]
[1780516760070,72.56,65353.83,65.7,0.00619,1e-05,0.73203]
[1780516760966,72.56,65353.83,65.7,0.00619,1e-05,0.73203]
[1780516761081,72.56,65353.83,65.7,0.00619,1e-05,0.73203]
[1780516764650,72.57,65358.72,65.7,0.00621,1e-05,0.73505]
[1780516770723,72.57,65365.99,65.7,0.00626,1e-05,0.73954]
[1780516775761,72.57,65367.74,65.7,0.00626,1e-05,0.73936]
[1780516780796,72.57,65367.12,65.7,0.00625,1e-05,0.73898]
[1780516785832,72.57,65367.98,65.7,0.00626,1e-05,0.73951]
[1780516790901,72.57,65372.74,65.7,0.00629,1e-05,0.74246]
[1780516792884,72.57,65354.83,65.7,0.00618,1e-05,0.73142]
[1780516797918,72.57,65348.87,65.7,0.00615,1e-05,0.72786]
[1780516802963,72.57,65339.29,65.7,0.00609,1e-05,0.72208]
[1780516806091,72.57,65347.93,65.7,0.00614,1e-05,0.72739]
[1780516809676,72.57,65343.24,65.7,0.00612,1e-05,0.7246]
[1780516815048,72.57,65340.73,65.7,0.0061,1e-05,0.7232]
[1780516817063,72.57,65324.38,65.7,0.00601,1e-05,0.71337]
[1780516821215,72.57,65318.81,65.7,0.00598,1e-05,0.71015]
[1780516824885,72.58,65316.35,65.7,0.00597,1e-05,0.70888]
[1780516830166,72.58,65312.37,65.7,0.00595,1e-05,0.70681]
[1780516832183,72.58,65297.75,65.7,0.00586,1e-05,0.69705]
[1780516837236,72.59,65302.53,65.7,0.00589,1e-05,0.7002]
[1780516842267,72.59,65297.76,65.7,0.00587,1e-05,0.6977]
[1780516847322,72.6,65301.49,65.7,0.00589,1e-05,0.70025]
[1780516850342,72.6,65289.65,65.7,0.00583,1e-05,0.69349]
[1780516855379,72.61,65295.93,65.7,0.00587,1e-05,0.69754]
[1780516860415,72.61,65278.69,65.7,0.00578,1e-05,0.68779]
[1780516862572,72.62,65297.71,65.7,0.00588,1e-05,0.69909]
[1780516863449,72.62,65310.39,65.7,0.00595,1e-05,0.70679]
[1780516865563,72.62,65311.9,65.7,0.00596,1e-05,0.70775]
[1780516869198,72.62,65311.33,65.7,0.00596,1e-05,0.70757]
[1780516874534,72.63,65302.51,65.7,0.00592,1e-05,0.70271]
[1780516878562,72.63,65290.04,65.7,0.00585,1e-05,0.6956]
[1780516880090,72.63,65290.04,65.7,0.00585,1e-05,0.6956]
[1780516882596,72.64,65304.66,65.7,0.00593,1e-05,0.70452]
[1780516883690,72.64,65304.66,65.7,0.00593,1e-05,0.70452]
[1780516889645,72.64,65314.52,65.7,0.00599,1e-05,0.71078]
[1780516894680,72.65,65312.08,65.7,0.00597,1e-05,0.70834]
[1780516898708,72.65,65299.04,65.7,0.0059,1e-05,0.70079]
[1780516900722,72.65,65287.36,65.7,0.00584,1e-05,0.69403]
[1780516902743,72.66,65272.27,65.7,0.00576,1e-05,0.68537]
[1780516904787,72.66,65259.13,65.7,0.00569,1e-05,0.67778]
[1780516909824,72.66,65256.58,65.7,0.00568,1e-05,0.67682]
[1780516912845,72.67,65241.61,65.7,0.0056,1e-05,0.6687]
[1780516916999,72.68,65230.18,65.7,0.00555,1e-05,0.66271]
[1780516922228,72.69,65239.98,65.7,0.0056,1e-05,0.66876]
[1780516922924,72.69,65226.62,65.7,0.00553,1e-05,0.66144]
[1780516923922,72.69,65214.92,65.7,0.00547,1e-05,0.65501]
[1780516925581,72.7,65206.98,65.7,0.00544,1e-05,0.65073]
[1780516926734,72.7,65201.33,65.7,0.00541,1e-05,0.64759]
[1780516929109,72.7,65197.77,65.7,0.00539,1e-05,0.64608]
[1780516930610,72.71,65185.46,65.7,0.00533,1e-05,0.63963]
[1780516935908,72.72,65190.84,65.7,0.00537,1e-05,0.6434]
[1780516939715,72.73,65189.33,65.7,0.00537,1e-05,0.64323]
[1780516940245,72.73,65189.33,65.7,0.00537,1e-05,0.64323]
[1780516940297,72.74,65202.04,65.7,0.00543,1e-05,0.65042]
[1780516941440,72.74,65217.98,65.7,0.00552,1e-05,0.65947]
[1780516944136,72.74,65214.8,65.7,0.0055,1e-05,0.65795]
[1780516945082,72.75,65202.12,65.7,0.00544,1e-05,0.65115]
[1780516946089,72.75,65184.75,65.7,0.00535,1e-05,0.64171]
[1780516951124,72.77,65185.34,65.7,0.00535,1e-05,0.64175]
[1780516956160,72.78,65178.33,65.7,0.00533,1e-05,0.63873]
[1780516961196,72.79,65182.53,65.7,0.00536,1e-05,0.64188]
[1780516966231,72.81,65181.49,65.7,0.00536,1e-05,0.64214]
[1780516970259,72.82,65168.5,65.7,0.0053,1e-05,0.6357]
[1780516972281,72.83,65154.85,65.7,0.00523,0.0,0.62866]
[1780516974292,72.83,65167.06,65.7,0.0053,1e-05,0.63564]
[1780516975299,72.84,65138.3,65.7,0.00516,0.0,0.62032]
[1780516978320,72.85,65149.65,65.7,0.00522,0.0,0.62698]
[1780516983355,72.86,65153.71,65.7,0.00525,0.0,0.6301]
[1780516987755,72.87,65155.87,65.7,0.00527,0.0,0.632]
[1780516991695,72.89,65159.76,65.7,0.00529,0.0,0.63482]
[1780516997453,72.9,65173.68,65.7,0.00537,1e-05,0.64343]
[1780517000475,72.91,65187.49,65.7,0.00545,1e-05,0.65154]
[1780517004504,72.92,65208.19,65.7,0.00556,1e-05,0.66367]
[1780517005511,72.92,65225.9,65.7,0.00565,1e-05,0.67384]
[1780517008534,72.94,65237.73,65.7,0.00573,1e-05,0.68189]
[1780517010548,72.95,65251.29,65.7,0.0058,1e-05,0.68993]
[1780517015608,72.95,65255.45,65.7,0.00582,1e-05,0.69155]
[1780517021629,72.96,65249.42,65.7,0.00579,1e-05,0.68853]
[1780517026669,72.97,65235.91,65.7,0.00572,1e-05,0.68113]
[1780517031705,72.98,65244.86,65.7,0.00577,1e-05,0.68677]
[1780517036743,72.98,65243.15,65.7,0.00577,1e-05,0.6862]
[1780517038757,72.99,65231.12,65.7,0.00571,1e-05,0.67943]
[1780517040775,72.99,65219.88,65.7,0.00565,1e-05,0.67319]
[1780517043796,72.99,65231.9,65.7,0.00572,1e-05,0.68038]
[1780517045664,73.0,65233.39,65.7,0.00572,1e-05,0.68133]
[1780517049012,73.0,65231.49,65.7,0.00572,1e-05,0.68053]
[1780517054874,73.01,65230.66,65.7,0.00572,1e-05,0.68071]
[1780517059525,73.02,65216.36,65.7,0.00565,1e-05,0.67301]
[1780517061185,73.02,65207.97,65.7,0.0056,1e-05,0.66836]
[1780517063385,73.03,65193.9,65.7,0.00553,1e-05,0.66067]
[1780517064806,73.03,65197.03,65.7,0.00555,1e-05,0.66269]
[1780517070988,73.04,65197.44,65.7,0.00556,1e-05,0.66379]
[1780517072670,73.05,65197.92,65.7,0.00556,1e-05,0.66302]
[1780517078043,73.06,65200.66,65.7,0.00558,1e-05,0.6653]
[1780517079639,73.06,65201.7,65.7,0.00558,1e-05,0.666]
[1780517082499,73.07,65216.5,65.7,0.00567,1e-05,0.67475]
[1780517087525,73.09,65216.17,65.7,0.00568,1e-05,0.67605]
[1780517093152,73.1,65212.11,65.7,0.00566,1e-05,0.67437]
[1780517098186,73.11,65213.34,65.7,0.00567,1e-05,0.67559]
[1780517103221,73.12,65210.18,65.7,0.00566,1e-05,0.67431]
[1780517106251,73.12,65195.42,65.7,0.00559,1e-05,0.66627]
[1780517106713,73.12,65195.42,65.7,0.00559,1e-05,0.66627]
[1780517110353,73.13,65203.84,65.7,0.00563,1e-05,0.67141]
[1780517114311,73.14,65219.27,65.7,0.00572,1e-05,0.68073]
[1780517118339,73.16,65231.48,65.7,0.0058,1e-05,0.68896]
[1780517120279,73.16,65235.85,65.7,0.00582,1e-05,0.69157]
[1780517123852,73.16,65248.6,65.7,0.00589,1e-05,0.6993]
[1780517132436,73.17,65233.65,65.7,0.00581,1e-05,0.68998]
[1780517134469,73.18,65252.03,65.7,0.00591,1e-05,0.70086]
[1780517136479,73.18,65238.87,65.7,0.00584,1e-05,0.69328]
[1780517141506,73.18,65234.56,65.7,0.00582,1e-05,0.69107]
[1780517141885,73.18,65233.27,65.7,0.00581,1e-05,0.69039]
[1780517144543,73.19,65211.28,65.7,0.0057,1e-05,0.67797]
[1780517149615,73.2,65207.2,65.7,0.00568,1e-05,0.67603]
[1780517155620,73.21,65201.87,65.7,0.00566,1e-05,0.67374]
[1780517160655,73.22,65196.61,65.7,0.00564,1e-05,0.67128]
[1780517165483,73.22,65198.19,65.7,0.00565,1e-05,0.67261]
[1780517168716,73.23,65210.37,65.7,0.00572,1e-05,0.67998]
[1780517168996,73.23,65210.37,65.7,0.00572,1e-05,0.67998]
[1780517174758,73.24,65212.5,65.7,0.00573,1e-05,0.68175]
[1780517180251,73.25,65211.97,65.7,0.00573,1e-05,0.6818]
[1780517183774,73.25,65209.88,65.7,0.00573,1e-05,0.68097]
[1780517188856,73.26,65204.89,65.7,0.0057,1e-05,0.67866]
[1780517193891,73.27,65209.43,65.7,0.00572,1e-05,0.68054]
[1780517198926,73.28,65211.51,65.7,0.00574,1e-05,0.68217]
[1780517204401,73.28,65222.03,65.7,0.0058,1e-05,0.68859]
[1780517207478,73.29,65239.46,65.7,0.0059,1e-05,0.69913]
[1780517210450,73.29,65255.41,65.7,0.00599,1e-05,0.70869]
[1780517216052,73.29,65254.36,65.7,0.00598,1e-05,0.70828]
[1780517221086,73.3,65257.64,65.7,0.006,1e-05,0.71044]
[1780517223550,73.3,65245.87,65.7,0.00594,1e-05,0.7036]
[1780517226580,73.3,65245.69,65.7,0.00594,1e-05,0.70354]
[1780517230056,73.3,65246.33,65.7,0.00594,1e-05,0.70418]
[1780517234203,73.31,65267.58,65.7,0.00606,1e-05,0.71703]
[1780517236217,73.31,65279.16,65.7,0.00613,1e-05,0.72403]
[1780517240381,73.31,65284.16,65.7,0.00616,1e-05,0.72708]
[1780517243270,73.31,65304.81,65.7,0.00628,1e-05,0.73968]
[1780517244014,73.31,65304.81,65.7,0.00628,1e-05,0.73968]
[1780517249312,73.31,65304.18,65.7,0.00627,1e-05,0.73929]
[1780517254347,73.31,65295.49,65.7,0.00621,1e-05,0.73272]
[1780517259382,73.31,65295.02,65.7,0.00621,1e-05,0.73244]
[1780517264418,73.31,65291.05,65.7,0.00619,1e-05,0.73002]
[1780517269453,73.31,65285.72,65.7,0.00616,1e-05,0.72682]
[1780517274495,73.31,65269.46,65.7,0.00607,1e-05,0.71709]
[1780517279844,73.31,65263.52,65.7,0.00603,1e-05,0.71366]
[1780517282593,73.31,65245.24,65.7,0.00593,1e-05,0.70293]
[1780517283563,73.31,65232.77,65.7,0.00587,1e-05,0.69562]
[1780517285740,73.32,65232.43,65.7,0.00586,1e-05,0.69551]
[1780517289341,73.32,65225.31,65.7,0.00583,1e-05,0.69164]
[1780517294659,73.33,65230.61,65.7,0.00586,1e-05,0.69512]
[1780517299696,73.33,65239.58,65.7,0.00591,1e-05,0.70069]
[1780517300749,73.33,65239.58,65.7,0.00591,1e-05,0.70069]
[1780517304302,73.34,65241.76,65.7,0.00593,1e-05,0.70219]
[1780517309767,73.34,65246.39,65.7,0.00596,1e-05,0.70523]
[1780517314803,73.34,65253.1,65.7,0.00599,1e-05,0.70821]
[1780517319838,73.35,65261.12,65.7,0.00603,1e-05,0.71316]
[1780517324874,73.35,65256.6,65.7,0.00601,1e-05,0.71064]
[1780517329909,73.35,65251.24,65.7,0.00598,1e-05,0.70765]
[1780517334945,73.36,65251.54,65.7,0.00598,1e-05,0.70804]
[1780517336959,73.36,65264.27,65.7,0.00606,1e-05,0.7157]
[1780517339986,73.36,65278.52,65.7,0.00614,1e-05,0.72435]
[1780517343008,73.36,65292.03,65.7,0.00622,1e-05,0.73271]
[1780517346842,73.36,65299.22,65.7,0.00626,1e-05,0.73711]
[1780517350523,73.36,65288.82,65.7,0.0062,1e-05,0.73077]
[1780517356111,73.36,65284.15,65.7,0.00617,1e-05,0.72795]
[1780517361147,73.36,65291.14,65.7,0.00621,1e-05,0.73226]
[1780517362362,73.36,65291.14,65.7,0.00621,1e-05,0.73226]
[1780517365962,73.36,65289.35,65.7,0.0062,1e-05,0.73117]
[1780517370211,73.36,65274.21,65.7,0.00611,1e-05,0.72204]
[1780517375254,73.37,65260.7,65.7,0.00603,1e-05,0.71282]
[1780517380291,73.37,65256.36,65.7,0.00601,1e-05,0.71039]
[1780517385328,73.37,65262.7,65.7,0.00604,1e-05,0.71434]
[1780517390365,73.37,65268.83,65.7,0.00608,1e-05,0.71815]
[1780517395400,73.37,65280.68,65.7,0.00615,1e-05,0.72538]
[1780517400435,73.38,65275.82,65.7,0.00612,1e-05,0.72252]
[1780517405813,73.38,65283.25,65.7,0.00616,1e-05,0.72707]
[1780517409671,73.38,65285.99,65.7,0.00618,1e-05,0.72876]
[1780517415543,73.38,65292.67,65.7,0.00622,1e-05,0.73283]
[1780517418564,73.38,65310.26,65.7,0.00632,1e-05,0.74361]
[1780517420937,73.38,65310.54,65.7,0.00632,1e-05,0.74378]
[1780517424620,73.38,65313.4,65.7,0.00634,1e-05,0.74555]
[1780517430659,73.38,65329.78,65.7,0.00643,1e-05,0.75572]
[1780517435692,73.38,65331.33,65.7,0.00643,1e-05,0.75541]
[1780517440727,73.38,65333.35,65.7,0.00644,1e-05,0.75667]
[1780517445762,73.38,65332.94,65.7,0.00644,1e-05,0.75641]
[1780517448785,73.38,65349.88,65.7,0.00654,1e-05,0.76707]
[1780517450810,73.38,65365.04,65.7,0.00663,1e-05,0.77671]
[1780517451817,73.38,65378.89,65.7,0.00672,1e-05,0.7856]
[1780517456852,73.38,65376.11,65.7,0.0067,1e-05,0.78381]
[1780517461887,73.38,65380.54,65.7,0.00673,1e-05,0.78666]
[1780517464018,73.38,65383.59,65.7,0.00675,1e-05,0.78864]
[1780517465749,73.38,65384.93,65.7,0.00676,1e-05,0.7895]
[1780517467929,73.38,65401.04,65.7,0.00685,1e-05,0.79999]
[1780517469333,73.38,65397.95,65.7,0.00684,1e-05,0.79797]
[1780517471053,73.38,65390.39,65.7,0.00679,1e-05,0.79305]
[1780517480081,73.38,65383.92,65.7,0.00675,1e-05,0.78885]
[1780517483645,73.38,65393.9,65.7,0.00681,1e-05,0.79533]
[1780517488102,73.38,65405.5,65.7,0.00688,1e-05,0.80292]
[1780517493137,73.38,65406.08,65.7,0.00688,1e-05,0.80196]
[1780517498172,73.38,65404.7,65.7,0.00687,1e-05,0.80105]
[1780517502292,73.38,65387.72,65.7,0.00676,1e-05,0.78998]
[1780517504146,73.38,65364.11,65.7,0.00662,1e-05,0.7748]
[1780517509470,73.38,65371.29,65.7,0.00666,1e-05,0.77939]
[1780517515296,73.38,65382.68,65.7,0.00673,1e-05,0.78672]
[1780517516303,73.38,65396.18,65.7,0.00681,1e-05,0.79548]
[1780517519324,73.38,65408.32,65.7,0.00689,1e-05,0.80343]
[1780517524359,73.38,65409.11,65.7,0.00689,1e-05,0.80395]
[1780517526253,73.38,65410.94,65.7,0.00691,1e-05,0.80515]
[1780517530045,73.38,65417.48,65.7,0.00695,1e-05,0.80947]
[1780517532421,73.38,65431.94,65.7,0.00704,1e-05,0.81908]
[1780517537456,73.38,65433.1,65.7,0.00705,1e-05,0.81985]
[1780517538923,73.38,65433.1,65.7,0.00705,1e-05,0.81985]
[1780517540435,73.38,65433.38,65.7,0.00705,1e-05,0.82004]
[1780517540954,73.38,65433.38,65.7,0.00705,1e-05,0.82004]
[1780517544211,73.38,65438.0,65.7,0.00708,1e-05,0.82313]
[1780517546043,73.38,65455.27,65.7,0.00719,1e-05,0.83478]
[1780517551563,73.38,65449.21,65.7,0.00715,1e-05,0.83068]
[1780517555097,73.38,65450.19,65.7,0.00714,1e-05,0.82996]
[1780517560624,73.38,65455.67,65.7,0.00718,1e-05,0.83367]
[1780517565662,73.38,65455.91,65.7,0.00718,1e-05,0.83383]
[1780517570697,73.38,65467.28,65.7,0.00726,1e-05,0.84157]
[1780517575733,73.38,65469.43,65.7,0.00727,1e-05,0.84304]
[1780517580768,73.38,65463.53,65.7,0.00723,1e-05,0.83901]
[1780517584797,73.38,65475.66,65.7,0.00731,1e-05,0.8473]
[1780517586680,73.38,65481.67,65.7,0.00735,1e-05,0.85144]
[1780517590211,73.38,65475.51,65.7,0.00731,1e-05,0.8472]
[1780517594869,73.38,65487.52,65.7,0.00739,1e-05,0.85548]
[1780517600217,73.38,65495.01,65.7,0.00744,1e-05,0.86068]
[1780517603776,73.38,65492.26,65.7,0.00742,1e-05,0.85877]
[1780517605946,73.38,65478.23,65.7,0.00733,1e-05,0.84907]
[1780517609815,73.38,65482.84,65.7,0.00736,1e-05,0.85225]
[1780517615011,73.38,65483.45,65.7,0.00735,1e-05,0.85127]
[1780517616623,73.38,65480.65,65.7,0.00733,1e-05,0.84934]
[1780517622063,73.38,65487.48,65.7,0.00738,1e-05,0.85405]
[1780517627101,73.38,65494.06,65.7,0.00742,1e-05,0.85861]
[1780517632138,73.38,65488.23,65.7,0.00738,1e-05,0.85457]
[1780517637173,73.38,65484.98,65.7,0.00736,1e-05,0.85232]
[1780517641209,73.38,65473.22,65.7,0.00728,1e-05,0.84424]
[1780517645863,73.38,65466.4,65.7,0.00724,1e-05,0.83958]
[1780517649264,73.38,65448.19,65.7,0.00712,1e-05,0.82724]
[1780517649394,73.38,65448.19,65.7,0.00712,1e-05,0.82724]
[1780517655306,73.38,65455.72,65.7,0.00717,1e-05,0.83232]
[1780517660341,73.38,65470.51,65.7,0.00726,1e-05,0.84238]
[1780517661332,73.38,65470.51,65.7,0.00726,1e-05,0.84238]
[1780517664946,73.38,65474.67,65.7,0.00729,1e-05,0.84523]
[1780517670411,73.38,65471.53,65.7,0.00727,1e-05,0.84308]
[1780517675447,73.38,65476.09,65.7,0.00729,1e-05,0.84481]
[1780517677460,73.38,65489.77,65.7,0.00738,1e-05,0.85423]
[1780517682496,73.38,65490.96,65.7,0.00739,1e-05,0.85505]
[1780517687531,73.38,65486.06,65.7,0.00736,1e-05,0.85166]
[1780517692567,73.38,65480.42,65.7,0.00732,1e-05,0.84778]
[1780517697602,73.38,65472.37,65.7,0.00727,1e-05,0.84226]
[1780517700886,73.38,65460.84,65.7,0.00719,1e-05,0.83441]
[1780517702473,73.38,65432.09,65.7,0.00701,1e-05,0.8151]
[1780517703173,73.38,65402.31,65.7,0.00682,1e-05,0.79548]
[1780517704452,73.38,65402.31,65.7,0.00682,1e-05,0.79548]
[1780517703665,73.38,65372.08,65.7,0.00663,1e-05,0.77596]
[1780517705430,73.38,65372.08,65.7,0.00663,1e-05,0.77596]
[1780517706868,73.38,65363.09,65.7,0.00658,1e-05,0.77024]
[1780517710457,73.38,65367.42,65.7,0.0066,1e-05,0.77299]
[1780517716657,73.38,65366.29,65.7,0.0066,1e-05,0.77227]
[1780517720192,73.38,65356.7,65.7,0.00654,1e-05,0.76619]
[1780517721154,73.38,65335.82,65.7,0.00642,1e-05,0.75308]
[1780517721826,73.38,65317.2,65.7,0.00631,1e-05,0.74154]
[1780517723878,73.38,65312.66,65.7,0.00628,1e-05,0.73875]
[1780517729929,73.38,65323.06,65.7,0.00634,1e-05,0.74516]
[1780517735928,73.38,65336.48,65.7,0.00641,1e-05,0.7522]
[1780517740410,73.38,65311.16,65.7,0.00626,1e-05,0.73657]
[1780517740963,73.38,65299.95,65.7,0.0062,1e-05,0.72973]
[1780517746002,73.38,65307.41,65.7,0.00624,1e-05,0.73455]
[1780517751043,73.38,65289.99,65.7,0.00614,1e-05,0.72397]
[1780517752503,73.38,65289.99,65.7,0.00614,1e-05,0.72397]
[1780517753249,73.38,65295.19,65.7,0.00617,1e-05,0.72712]
[1780517759099,73.38,65291.36,65.7,0.00615,1e-05,0.72484]
[1780517764136,73.38,65301.71,65.7,0.00621,1e-05,0.73116]
[1780517765843,73.38,65300.31,65.7,0.0062,1e-05,0.73031]
[1780517768435,73.38,65286.25,65.7,0.00612,1e-05,0.72181]
[1780517769581,73.38,65284.43,65.7,0.00611,1e-05,0.72074]
[1780517773200,73.39,65306.37,65.7,0.00624,1e-05,0.73411]
[1780517774207,73.39,65319.82,65.7,0.00632,1e-05,0.74237]
[1780517779244,73.39,65306.27,65.7,0.00624,1e-05,0.73406]
[1780517780617,73.39,65306.27,65.7,0.00624,1e-05,0.73406]
[1780517784160,73.39,65313.57,65.7,0.00628,1e-05,0.73852]
[1780517789324,73.39,65301.85,65.7,0.00621,1e-05,0.73137]
[1780517791344,73.39,65284.57,65.7,0.0061,1e-05,0.71967]
[1780517792351,73.39,65271.12,65.7,0.00603,1e-05,0.71187]
[1780517794383,73.39,65255.28,65.7,0.00594,1e-05,0.70253]
[1780517799418,73.39,65243.69,65.7,0.00588,1e-05,0.69599]
[1780517804453,73.4,65245.51,65.7,0.0059,1e-05,0.69738]
[1780517809490,73.4,65247.82,65.7,0.00591,1e-05,0.69903]
[1780517814526,73.41,65238.66,65.7,0.00586,1e-05,0.69395]
[1780517819561,73.41,65248.36,65.7,0.00592,1e-05,0.69993]
[1780517824596,73.42,65247.33,65.7,0.00592,1e-05,0.69962]
[1780517826211,73.42,65245.88,65.7,0.00591,1e-05,0.69882]
[1780517829841,73.42,65253.94,65.7,0.00596,1e-05,0.70383]
[1780517833659,73.43,65237.83,65.7,0.00587,1e-05,0.69458]
[1780517838697,73.43,65241.45,65.7,0.00589,1e-05,0.69701]
[1780517840367,73.43,65240.15,65.7,0.00588,1e-05,0.69625]
[1780517843955,73.44,65231.67,65.7,0.00584,1e-05,0.69164]
[1780517846753,73.44,65217.34,65.7,0.00577,1e-05,0.68357]
[1780517850781,73.45,65205.76,65.7,0.00571,1e-05,0.67726]
[1780517853934,73.45,65210.78,65.7,0.00573,1e-05,0.67904]
[1780517854843,73.45,65218.88,65.7,0.00577,1e-05,0.68378]
[1780517863893,73.48,65209.2,65.7,0.00573,1e-05,0.67979]
[1780517868929,73.48,65212.51,65.7,0.00575,1e-05,0.68213]
[1780517871957,73.49,65200.6,65.7,0.00569,1e-05,0.67558]
[1780517876993,73.49,65201.06,65.7,0.0057,1e-05,0.67632]
[1780517882320,73.5,65192.51,65.7,0.00566,1e-05,0.67185]
[1780517882769,73.52,65180.26,65.7,0.0056,1e-05,0.66583]
[1780517885690,73.52,65184.82,65.7,0.00563,1e-05,0.66862]
[1780517888820,73.54,65200.37,65.7,0.00572,1e-05,0.67866]
[1780517889242,73.54,65200.32,65.7,0.00572,1e-05,0.67882]
[1780517893269,73.55,65215.02,65.7,0.00581,1e-05,0.68763]
[1780517899170,73.57,65211.03,65.7,0.0058,1e-05,0.68649]
[1780517900130,73.57,65204.69,65.7,0.00576,1e-05,0.68292]
[1780517903720,73.57,65200.01,65.7,0.00574,1e-05,0.68049]
[1780517907248,73.58,65218.35,65.7,0.00584,1e-05,0.69149]
[1780517910454,73.6,65232.33,65.7,0.00593,1e-05,0.70058]
[1780517914363,73.6,65247.53,65.7,0.006,1e-05,0.70851]
[1780517917410,73.6,65227.95,65.7,0.0059,1e-05,0.69712]
[1780517918604,73.6,65214.6,65.7,0.00583,1e-05,0.6894]
[1780517922357,73.61,65202.93,65.7,0.00577,1e-05,0.68294]
[1780517927391,73.61,65202.14,65.7,0.00576,1e-05,0.68288]
[1780517932426,73.62,65201.21,65.7,0.00576,1e-05,0.68275]
[1780517937461,73.65,65196.47,65.7,0.00576,1e-05,0.68194]
[1780517942496,73.7,65202.69,65.7,0.00581,1e-05,0.68814]
[1780517945261,73.7,65208.65,65.7,0.00585,1e-05,0.69173]
[1780517947531,73.7,65234.18,65.7,0.00599,1e-05,0.70685]
[1780517948781,73.7,65234.18,65.7,0.00599,1e-05,0.70685]
[1780517949553,73.7,65219.75,65.7,0.00591,1e-05,0.69847]
[1780517951573,73.7,65207.94,65.7,0.00585,1e-05,0.69169]
[1780517956611,73.71,65197.43,65.7,0.00579,1e-05,0.68595]
[1780517961185,73.71,65190.3,65.7,0.00576,1e-05,0.68218]
[1780517964721,73.72,65197.19,65.7,0.0058,1e-05,0.68638]
[1780517967694,73.72,65217.06,65.7,0.00591,1e-05,0.69819]
[1780517972729,73.73,65224.61,65.7,0.00594,1e-05,0.70166]
[1780517977764,73.73,65233.22,65.7,0.00599,1e-05,0.70695]
[1780517982799,73.73,65235.5,65.7,0.00601,1e-05,0.70848]
[1780517987834,73.74,65234.97,65.7,0.00601,1e-05,0.70835]
[1780517992875,73.74,65225.24,65.7,0.00595,1e-05,0.70282]
[1780517997909,73.75,65230.7,65.7,0.00599,1e-05,0.7063]
[1780518002961,73.75,65238.61,65.7,0.00603,1e-05,0.71116]
[1780518005429,73.75,65240.63,65.7,0.00604,1e-05,0.71242]
[1780518009025,73.75,65243.97,65.7,0.00606,1e-05,0.71451]
[1780518014687,73.75,65248.63,65.7,0.00609,1e-05,0.71742]
[1780518015724,73.75,65251.93,65.7,0.00611,1e-05,0.71941]
[1780518020085,73.75,65265.55,65.7,0.00619,1e-05,0.72766]
[1780518020274,73.75,65265.55,65.7,0.00619,1e-05,0.72766]
[1780518023855,73.75,65270.1,65.7,0.00621,1e-05,0.73041]
[1780518025120,73.75,65281.74,65.7,0.00628,1e-05,0.73749]
[1780518026783,73.75,65281.74,65.7,0.00628,1e-05,0.73749]
[1780518030386,73.75,65297.33,65.7,0.00637,1e-05,0.74706]
[1780518039223,73.75,65293.0,65.7,0.00633,1e-05,0.74311]
[1780518044259,73.75,65282.68,65.7,0.00628,1e-05,0.7368]
[1780518049294,73.75,65290.14,65.7,0.00632,1e-05,0.74136]
[1780518052315,73.75,65304.21,65.7,0.0064,1e-05,0.75003]
[1780518055338,73.75,65318.3,65.7,0.00648,1e-05,0.75879]
[1780518060373,73.75,65322.21,65.7,0.00651,1e-05,0.76124]
[1780518065518,73.75,65325.43,65.7,0.00653,1e-05,0.76326]
[1780518065557,73.75,65337.76,65.7,0.0066,1e-05,0.77104]
[1780518069142,73.75,65348.29,65.7,0.00666,1e-05,0.77773]
[1780518074472,73.75,65361.72,65.7,0.00674,1e-05,0.78634]
[1780518079507,73.75,65360.62,65.7,0.00674,1e-05,0.78563]
[1780518080659,73.75,65360.62,65.7,0.00674,1e-05,0.78563]
[1780518084520,73.75,65360.76,65.7,0.00674,1e-05,0.78572]
[1780518089579,73.75,65366.5,65.7,0.00677,1e-05,0.78942]
[1780518094615,73.75,65373.21,65.7,0.0068,1e-05,0.79243]
[1780518099649,73.75,65371.58,65.7,0.00679,1e-05,0.79137]
[1780518104687,73.75,65374.96,65.7,0.00682,1e-05,0.79356]
[1780518109725,73.75,65384.57,65.7,0.00688,1e-05,0.79982]
[1780518114758,73.75,65392.34,65.7,0.00692,1e-05,0.8049]
[1780518119793,73.75,65385.11,65.7,0.00688,1e-05,0.80017]
[1780518124828,73.75,65387.57,65.7,0.00689,1e-05,0.80178]
[1780518125772,73.75,65387.57,65.7,0.00689,1e-05,0.80178]
[1780518129460,73.75,65386.51,65.7,0.00689,1e-05,0.80109]
[1780518134900,73.75,65381.86,65.7,0.00686,1e-05,0.79805]
[1780518139935,73.75,65378.22,65.7,0.00684,1e-05,0.79568]
[1780518140354,73.75,65378.22,65.7,0.00684,1e-05,0.79568]
[1780518142423,73.75,65378.96,65.7,0.00684,1e-05,0.79616]
[1780518144147,73.75,65375.2,65.7,0.00682,1e-05,0.79372]
[1780518154034,73.75,65381.65,65.7,0.00685,1e-05,0.79657]
[1780518159068,73.75,65383.38,65.7,0.00686,1e-05,0.7977]
[1780518164103,73.75,65384.92,65.7,0.00687,1e-05,0.7987]
[1780518169138,73.75,65386.02,65.7,0.00687,1e-05,0.79942]
[1780518170150,73.75,65374.2,65.7,0.0068,1e-05,0.79174]
[1780518175183,73.75,65371.17,65.7,0.00678,1e-05,0.78977]
[1780518180218,73.75,65366.12,65.7,0.00675,1e-05,0.78652]
[1780518185253,73.75,65358.4,65.7,0.0067,1e-05,0.78156]
[1780518185416,73.75,65358.4,65.7,0.0067,1e-05,0.78156]
[1780518189052,73.75,65356.65,65.7,0.00669,1e-05,0.78044]
[1780518194583,73.75,65353.17,65.7,0.00667,1e-05,0.77821]
[1780518198345,73.75,65366.55,65.7,0.00675,1e-05,0.78679]
[1780518200625,73.75,65367.29,65.7,0.00676,1e-05,0.78727]
[1780518204156,73.75,65365.4,65.7,0.00675,1e-05,0.78605]
[1780518209427,73.75,65375.82,65.7,0.00681,1e-05,0.79278]
[1780518214462,73.75,65376.51,65.7,0.0068,1e-05,0.7919]
[1780518219498,73.75,65371.1,65.7,0.00677,1e-05,0.7884]
[1780518224535,73.75,65363.98,65.7,0.00673,1e-05,0.78381]
[1780518229571,73.75,65362.09,65.7,0.00671,1e-05,0.7826]
[1780518234612,73.75,65364.71,65.7,0.00673,1e-05,0.78428]
[1780518239647,73.75,65373.77,65.7,0.00679,1e-05,0.79012]
[1780518244682,73.75,65373.62,65.7,0.00678,1e-05,0.79003]
[1780518246065,73.75,65373.62,65.7,0.00678,1e-05,0.79003]
[1780518249773,73.75,65375.63,65.7,0.0068,1e-05,0.79133]
[1780518255761,73.75,65373.67,65.7,0.00679,1e-05,0.79006]
[1780518260180,73.75,65367.65,65.7,0.00675,1e-05,0.78617]
[1780518263740,73.75,65368.71,65.7,0.00675,1e-05,0.78686]
[1780518268852,73.75,65377.5,65.7,0.00681,1e-05,0.79254]
[1780518273887,73.75,65377.62,65.7,0.0068,1e-05,0.79128]
[1780518278922,73.75,65376.52,65.7,0.00679,1e-05,0.79057]
[1780518283957,73.75,65372.27,65.7,0.00677,1e-05,0.78782]
[1780518288992,73.75,65373.24,65.7,0.00677,1e-05,0.78845]
[1780518294034,73.75,65371.22,65.7,0.00676,1e-05,0.78714]
[1780518299068,73.75,65370.82,65.7,0.00676,1e-05,0.78689]
[1780518304104,73.75,65379.52,65.7,0.00681,1e-05,0.79251]
[1780518305573,73.75,65381.05,65.7,0.00682,1e-05,0.7935]
[1780518309177,73.75,65381.03,65.7,0.00682,1e-05,0.79349]
[1780518315181,73.75,65387.4,65.7,0.00686,1e-05,0.79763]
[1780518318206,73.75,65406.74,65.7,0.00698,1e-05,0.81032]
[1780518320220,73.75,65426.61,65.7,0.00711,1e-05,0.82353]
[1780518320498,73.75,65426.61,65.7,0.00711,1e-05,0.82353]
[1780518324073,73.75,65434.79,65.7,0.00716,1e-05,0.82902]
[1780518329283,73.75,65419.53,65.7,0.00706,1e-05,0.8188]
[1780518334317,73.75,65420.11,65.7,0.00705,1e-05,0.81782]
[1780518339377,73.75,65407.55,65.7,0.00697,1e-05,0.8095]
[1780518341385,73.75,65394.09,65.7,0.00689,1e-05,0.80066]
[1780518346423,73.75,65394.43,65.7,0.00689,1e-05,0.80088]
[1780518351458,73.75,65399.21,65.7,0.00692,1e-05,0.80401]
[1780518356494,73.75,65402.26,65.7,0.00694,1e-05,0.80601]
[1780518361529,73.75,65404.54,65.7,0.00696,1e-05,0.80751]
[1780518363511,73.75,65402.12,65.7,0.00694,1e-05,0.80592]
[1780518364628,73.75,65401.75,65.7,0.00694,1e-05,0.80568]
[1780518365666,73.75,65401.62,65.7,0.00694,1e-05,0.80559]
[1780518367132,73.75,65401.44,65.7,0.00694,1e-05,0.80547]
[1780518369182,73.75,65401.9,65.7,0.00694,1e-05,0.80578]
[1780518374623,73.75,65411.44,65.7,0.007,1e-05,0.81207]
[1780518375596,73.75,65411.44,65.7,0.007,1e-05,0.81207]
[1780518379712,73.75,65424.72,65.7,0.00708,1e-05,0.82089]
[1780518381108,73.75,65431.6,65.7,0.00713,1e-05,0.82549]
[1780518384751,73.75,65445.62,65.7,0.00722,1e-05,0.83494]
[1780518386713,73.75,65463.65,65.7,0.00734,1e-05,0.84722]
[1780518392241,73.75,65468.73,65.7,0.00737,1e-05,0.8507]
[1780518392827,73.75,65465.69,65.7,0.00734,1e-05,0.84721]
[1780518398797,73.75,65464.59,65.7,0.00733,1e-05,0.84646]
[1780518403832,73.75,65462.9,65.7,0.00732,1e-05,0.8453]
[1780518407384,73.75,65475.4,65.7,0.0074,1e-05,0.85388]
[1780518412898,73.75,65473.62,65.7,0.00739,1e-05,0.85266]
[1780518417933,73.75,65476.85,65.7,0.00741,1e-05,0.85488]
[1780518421961,73.75,65465.75,65.7,0.00734,1e-05,0.84725]
[1780518426141,73.75,65467.96,65.7,0.00735,1e-05,0.84877]
[1780518429772,73.75,65466.06,65.7,0.00734,1e-05,0.84746]
[1780518434900,73.75,65468.23,65.7,0.00735,1e-05,0.84895]
[1780518440226,73.75,65476.33,65.7,0.00741,1e-05,0.85452]
[1780518443904,73.75,65477.84,65.7,0.00742,1e-05,0.85557]
[1780518450157,73.75,65477.33,65.7,0.00742,1e-05,0.85521]
[1780518455192,73.75,65485.81,65.7,0.00746,1e-05,0.85967]
[1780518460227,73.75,65479.32,65.7,0.00742,1e-05,0.85517]
[1780518465262,73.75,65478.86,65.7,0.00741,1e-05,0.85486]
[1780518470297,73.75,65477.44,65.7,0.0074,1e-05,0.85388]
[1780518475332,73.75,65477.39,65.7,0.0074,1e-05,0.85384]
[1780518480366,73.75,65478.47,65.7,0.00741,1e-05,0.85459]
[1780518483387,73.75,65464.46,65.7,0.00732,1e-05,0.84496]
[1780518485564,73.75,65464.82,65.7,0.00732,1e-05,0.84521]
[1780518488423,73.75,65477.13,65.7,0.0074,1e-05,0.85366]
[1780518489178,73.75,65477.13,65.7,0.0074,1e-05,0.85366]
[1780518494465,73.75,65479.07,65.7,0.00741,1e-05,0.855]
[1780518499500,73.75,65478.07,65.7,0.00741,1e-05,0.85431]
[1780518500326,73.75,65478.07,65.7,0.00741,1e-05,0.85431]
[1780518504076,73.75,65472.11,65.7,0.00737,1e-05,0.85021]
[1780518509570,73.75,65466.02,65.7,0.00733,1e-05,0.84603]
[1780518512590,73.75,65454.44,65.7,0.00724,1e-05,0.83674]
[1780518518633,73.75,65458.8,65.7,0.00727,1e-05,0.83971]
[1780518521653,73.75,65445.41,65.7,0.00718,1e-05,0.83064]
[1780518524675,73.75,65433.73,65.7,0.00711,1e-05,0.82279]
[1780518528705,73.75,65416.85,65.7,0.007,1e-05,0.81156]
[1780518530719,73.75,65403.99,65.7,0.00692,1e-05,0.80309]
[1780518535754,73.75,65401.36,65.7,0.0069,1e-05,0.80137]
[1780518540789,73.75,65402.17,65.7,0.00691,1e-05,0.8019]
[1780518545464,73.75,65407.23,65.7,0.00694,1e-05,0.80522]
[1780518549017,73.75,65410.53,65.7,0.00696,1e-05,0.80739]
[1780518554891,73.75,65417.19,65.7,0.007,1e-05,0.81179]
[1780518560293,73.75,65425.35,65.7,0.00705,1e-05,0.8172]
[1780518563833,73.75,65435.95,65.7,0.00712,1e-05,0.82428]
[1780518568994,73.75,65437.58,65.7,0.00713,1e-05,0.82537]
[1780518574028,73.75,65431.69,65.7,0.00708,1e-05,0.82005]
[1780518579063,73.75,65431.33,65.7,0.00708,1e-05,0.81981]
[1780518584098,73.75,65439.57,65.7,0.00713,1e-05,0.82533]
[1780518589135,73.75,65435.33,65.7,0.00711,1e-05,0.82249]
[1780518594170,73.75,65433.94,65.7,0.0071,1e-05,0.82156]
[1780518599205,73.75,65430.75,65.7,0.00708,1e-05,0.81943]
[1780518604240,73.75,65430.0,65.7,0.00707,1e-05,0.81893]
[1780518605574,73.75,65430.0,65.7,0.00707,1e-05,0.81893]
[1780518609111,73.75,65429.11,65.7,0.00707,1e-05,0.81833]
[1780518612299,73.75,65412.86,65.7,0.00696,1e-05,0.80757]
[1780518617336,73.75,65412.25,65.7,0.00696,1e-05,0.80716]
[1780518620283,73.75,65420.39,65.7,0.00701,1e-05,0.81254]
[1780518623887,73.75,65424.88,65.7,0.00704,1e-05,0.81552]
[1780518629419,73.75,65432.51,65.7,0.00709,1e-05,0.8206]
[1780518634454,73.75,65445.28,65.7,0.00716,1e-05,0.82778]
[1780518639489,73.75,65442.94,65.7,0.00714,1e-05,0.82621]
[1780518644527,73.75,65447.53,65.7,0.00717,1e-05,0.8293]
[1780518648555,73.75,65458.13,65.7,0.00724,1e-05,0.83646]
[1780518649562,73.75,65458.27,65.7,0.00724,1e-05,0.83656]
[1780518654597,73.75,65450.01,65.7,0.00719,1e-05,0.83097]
[1780518659635,73.75,65444.79,65.7,0.00715,1e-05,0.82745]
[1780518664672,73.75,65454.21,65.7,0.00722,1e-05,0.83381]
[1780518665444,73.75,65454.21,65.7,0.00722,1e-05,0.83381]
[1780518668964,73.75,65443.1,65.7,0.00714,1e-05,0.82632]
[1780518674743,73.75,65424.02,65.7,0.00702,1e-05,0.81358]
[1780518676757,73.75,65405.22,65.7,0.0069,1e-05,0.80119]
[1780518680033,73.75,65409.37,65.7,0.00693,1e-05,0.80391]
[1780518683669,73.75,65410.34,65.7,0.00693,1e-05,0.80455]
[1780518688841,73.75,65421.02,65.7,0.007,1e-05,0.81159]
[1780518693883,73.75,65423.92,65.7,0.00701,1e-05,0.81215]
[1780518696904,73.75,65405.03,65.7,0.00689,1e-05,0.79972]
[1780518701939,73.75,65400.92,65.7,0.00686,1e-05,0.79703]
[1780518706975,73.75,65403.14,65.7,0.00688,1e-05,0.79848]
[1780518712012,73.75,65403.39,65.7,0.00688,1e-05,0.79865]
[1780518717047,73.75,65402.48,65.7,0.00687,1e-05,0.79805]
[1780518720069,73.75,65385.27,65.7,0.00677,1e-05,0.78688]
[1780518724097,73.75,65400.94,65.7,0.00686,1e-05,0.79705]
[1780518725445,73.75,65400.94,65.7,0.00686,1e-05,0.79705]
[1780518728125,73.75,65424.59,65.7,0.00701,1e-05,0.81259]
[1780518729036,73.75,65424.59,65.7,0.00701,1e-05,0.81259]
[1780518732762,73.75,65432.38,65.7,0.00706,1e-05,0.81777]
[1780518738197,73.75,65428.68,65.7,0.00704,1e-05,0.81531]
[1780518740132,73.75,65422.84,65.7,0.007,1e-05,0.81144]
[1780518741336,73.75,65419.89,65.7,0.00698,1e-05,0.80948]
[1780518745039,73.75,65408.65,65.7,0.00691,1e-05,0.80209]
[1780518745426,73.75,65397.56,65.7,0.00684,1e-05,0.79485]
[1780518751295,73.75,65393.24,65.7,0.00681,1e-05,0.7907]
[1780518754317,73.75,65380.39,65.7,0.00673,1e-05,0.78241]
[1780518759352,73.75,65376.62,65.7,0.0067,1e-05,0.77999]
[1780518764387,73.75,65374.12,65.7,0.00669,1e-05,0.77839]
[1780518769422,73.75,65366.78,65.7,0.00664,1e-05,0.77371]
[1780518774469,73.75,65359.43,65.7,0.0066,1e-05,0.76904]
[1780518778496,73.75,65345.82,65.7,0.00652,1e-05,0.76046]
[1780518782525,73.75,65328.4,65.7,0.00641,1e-05,0.7496]
[1780518785805,73.75,65326.23,65.7,0.0064,1e-05,0.74825]
[1780518786543,73.75,65320.74,65.7,0.00637,1e-05,0.74486]
[1780518789496,73.75,65314.02,65.7,0.00633,1e-05,0.74072]
[1780518794615,73.75,65306.75,65.7,0.00629,1e-05,0.73627]
[1780518798823,73.75,65302.82,65.7,0.00626,1e-05,0.73387]
[1780518800192,73.75,65294.39,65.7,0.00622,1e-05,0.72875]
[1780518800382,73.75,65294.39,65.7,0.00622,1e-05,0.72875]
[1780518804038,73.75,65299.27,65.7,0.00624,1e-05,0.73171]
[1780518806944,73.75,65299.83,65.7,0.00625,1e-05,0.73205]
[1780518814756,73.75,65310.61,65.7,0.0063,1e-05,0.73736]
[1780518815763,73.75,65323.37,65.7,0.00637,1e-05,0.7452]
[1780518820799,73.75,65323.45,65.7,0.00637,1e-05,0.74525]
[1780518823821,73.75,65340.99,65.7,0.00648,1e-05,0.75614]
[1780518828856,73.75,65345.5,65.7,0.0065,1e-05,0.75896]
[1780518830870,73.75,65334.39,65.7,0.00644,1e-05,0.75202]
[1780518835905,73.75,65339.61,65.7,0.00647,1e-05,0.75528]
[1780518839932,73.75,65328.04,65.7,0.0064,1e-05,0.74808]
[1780518844967,73.75,65336.04,65.7,0.00645,1e-05,0.75305]
[1780518845438,73.75,65336.04,65.7,0.00645,1e-05,0.75305]
[1780518849025,73.75,65332.77,65.7,0.00643,1e-05,0.75102]
[1780518850656,73.75,65331.13,65.7,0.00642,1e-05,0.75]
[1780518856045,73.75,65330.72,65.7,0.00642,1e-05,0.74975]
[1780518857716,73.75,65330.72,65.7,0.00642,1e-05,0.74975]
[1780518860759,73.75,65334.92,65.7,0.00644,1e-05,0.75235]
[1780518864408,73.75,65335.08,65.7,0.00644,1e-05,0.75245]
[1780518872158,73.75,65358.73,65.7,0.00657,1e-05,0.76598]
[1780518877193,73.75,65358.91,65.7,0.00657,1e-05,0.76609]
[1780518882227,73.75,65362.25,65.7,0.00659,1e-05,0.7682]
[1780518887267,73.75,65365.21,65.7,0.00661,1e-05,0.77008]
[1780518890288,73.75,65376.66,65.7,0.00668,1e-05,0.77737]
[1780518895326,73.75,65377.72,65.7,0.00669,1e-05,0.77804]
[1780518900361,73.75,65382.46,65.7,0.00672,1e-05,0.78108]
[1780518906072,73.75,65390.4,65.7,0.00677,1e-05,0.78619]
[1780518909668,73.75,65383.26,65.7,0.00672,1e-05,0.7816]
[1780518911442,73.75,65361.47,65.7,0.00659,1e-05,0.76771]
[1780518914908,73.75,65348.73,65.7,0.00651,1e-05,0.75968]
[1780518915471,73.75,65331.21,65.7,0.00641,1e-05,0.74876]
[1780518920262,73.75,65326.84,65.7,0.00638,1e-05,0.74606]
[1780518922550,73.75,65313.82,65.7,0.00631,1e-05,0.73805]
[1780518923817,73.75,65311.69,65.7,0.00629,1e-05,0.73675]
[1780518928562,73.75,65326.05,65.7,0.00638,1e-05,0.74557]
[1780518933866,73.75,65330.92,65.7,0.0064,1e-05,0.74729]
[1780518938641,73.75,65352.7,65.7,0.00653,1e-05,0.76087]
[1780518941662,73.75,65339.04,65.7,0.00644,1e-05,0.75233]
[1780518946697,73.75,65331.89,65.7,0.0064,1e-05,0.74789]
[1780518951746,73.75,65326.48,65.7,0.00637,1e-05,0.74455]
[1780518954767,73.75,65337.63,65.7,0.00644,1e-05,0.75146]
[1780518959802,73.75,65336.93,65.7,0.00643,1e-05,0.75102]
[1780518964838,73.75,65355.55,65.7,0.00654,1e-05,0.76266]
[1780518965476,73.75,65355.55,65.7,0.00654,1e-05,0.76266]
[1780518969068,73.75,65357.11,65.7,0.00655,1e-05,0.76365]
[1780518974503,73.75,65346.69,65.7,0.00649,1e-05,0.75711]
[1780518974955,73.75,65346.69,65.7,0.00649,1e-05,0.75711]
[1780518980411,73.75,65350.27,65.7,0.00651,1e-05,0.75935]
[1780518984022,73.75,65359.36,65.7,0.00657,1e-05,0.76506]
[1780518990021,73.75,65377.38,65.7,0.00667,1e-05,0.7765]
[1780518992035,73.75,65392.91,65.7,0.00676,1e-05,0.78514]
[1780518997073,73.75,65392.72,65.7,0.00676,1e-05,0.78502]
[1780519000094,73.75,65378.36,65.7,0.00667,1e-05,0.77581]
[1780519005135,73.75,65355.83,65.7,0.00653,1e-05,0.76153]
[1780519010170,73.75,65345.0,65.7,0.00647,1e-05,0.75475]
[1780519015206,73.75,65339.9,65.7,0.00644,1e-05,0.75157]
[1780519020277,73.75,65338.78,65.7,0.00643,1e-05,0.75088]
[1780519025428,73.75,65332.79,65.7,0.0064,1e-05,0.74716]
[1780519028930,73.75,65344.2,65.7,0.00646,1e-05,0.75425]
[1780519034349,73.75,65355.03,65.7,0.00653,1e-05,0.76103]
[1780519038377,73.75,65335.14,65.7,0.00641,1e-05,0.74862]
[1780519040741,73.75,65335.21,65.7,0.00641,1e-05,0.74866]
[1780519044284,73.75,65324.89,65.7,0.00635,1e-05,0.74229]
[1780519046435,73.75,65302.05,65.7,0.00622,1e-05,0.72834]
[1780519050465,73.75,65290.01,65.7,0.00615,1e-05,0.72108]
[1780519055500,73.76,65296.16,65.7,0.00617,1e-05,0.72358]
[1780519060535,73.76,65290.1,65.7,0.00614,1e-05,0.71998]
[1780519065570,73.76,65283.44,65.7,0.0061,1e-05,0.71605]
[1780519069599,73.76,65265.13,65.7,0.006,1e-05,0.70527]
[1780519074633,73.76,65265.29,65.7,0.006,1e-05,0.70555]
[1780519079669,73.76,65272.81,65.7,0.00605,1e-05,0.71017]
[1780519084706,73.77,65266.09,65.7,0.00601,1e-05,0.70637]
[1780519085653,73.77,65266.09,65.7,0.00601,1e-05,0.70637]
[1780519089211,73.77,65275.45,65.7,0.00607,1e-05,0.71203]
[1780519095037,73.77,65260.07,65.7,0.00598,1e-05,0.70315]
[1780519095138,73.77,65248.69,65.7,0.00592,1e-05,0.69653]
[1780519095812,73.77,65233.61,65.7,0.00584,1e-05,0.68777]
[1780519096796,73.77,65217.3,65.7,0.00575,1e-05,0.67845]
[1780519097430,73.77,65217.3,65.7,0.00575,1e-05,0.67845]
[1780519098335,73.78,65217.32,65.7,0.00575,1e-05,0.67862]
[1780519100157,73.78,65217.82,65.7,0.00575,1e-05,0.67899]
[1780519103761,73.78,65217.34,65.7,0.00576,1e-05,0.67905]
[1780519110294,73.79,65214.96,65.7,0.00575,1e-05,0.67821]
[1780519115933,73.8,65215.25,65.7,0.00575,1e-05,0.6778]
[1780519120974,73.81,65222.79,65.7,0.00579,1e-05,0.68256]
[1780519125009,73.82,65211.51,65.7,0.00573,1e-05,0.67643]
[1780519130046,73.82,65219.26,65.7,0.00578,1e-05,0.6813]
[1780519135085,73.83,65215.05,65.7,0.00576,1e-05,0.67931]
[1780519140118,73.84,65212.2,65.7,0.00575,1e-05,0.67813]
[1780519145154,73.84,65217.13,65.7,0.00578,1e-05,0.68136]
[1780519145667,73.84,65217.13,65.7,0.00578,1e-05,0.68136]
[1780519149307,73.85,65221.64,65.7,0.00581,1e-05,0.68418]
[1780519151196,73.85,65250.78,65.7,0.00597,1e-05,0.70132]
[1780519155223,73.85,65239.52,65.7,0.00591,1e-05,0.69492]
[1780519160141,73.86,65237.07,65.7,0.0059,1e-05,0.69371]
[1780519163794,73.86,65234.83,65.7,0.00589,1e-05,0.69265]
[1780519169322,73.87,65236.59,65.7,0.0059,1e-05,0.69404]
[1780519174357,73.87,65237.51,65.7,0.0059,1e-05,0.69365]
[1780519179394,73.88,65228.47,65.7,0.00585,1e-05,0.68871]
[1780519184433,73.88,65227.38,65.7,0.00585,1e-05,0.68842]
[1780519189468,73.89,65224.11,65.7,0.00583,1e-05,0.68688]
[1780519194504,73.9,65226.92,65.7,0.00585,1e-05,0.68884]
[1780519199539,73.9,65222.37,65.7,0.00583,1e-05,0.68655]
[1780519205392,73.91,65221.81,65.7,0.00583,1e-05,0.68651]
[1780519208930,73.91,65211.03,65.7,0.00577,1e-05,0.68061]
[1780519214854,73.92,65220.53,65.7,0.00583,1e-05,0.68651]
[1780519215653,73.92,65200.03,65.7,0.00572,1e-05,0.67492]
[1780519220374,73.92,65191.01,65.7,0.00568,1e-05,0.67008]
[1780519224018,73.93,65195.18,65.7,0.0057,1e-05,0.67283]
[1780519229750,73.94,65187.25,65.7,0.00567,1e-05,0.66902]
[1780519232793,73.95,65203.15,65.7,0.00574,1e-05,0.67714]
[1780519237910,73.95,65213.17,65.7,0.0058,1e-05,0.68323]
[1780519243883,73.96,65214.41,65.7,0.00581,1e-05,0.68447]
[1780519248923,73.97,65215.94,65.7,0.00582,1e-05,0.68571]
[1780519253961,73.97,65202.63,65.7,0.00576,1e-05,0.67844]
[1780519258996,73.98,65208.93,65.7,0.00579,1e-05,0.68244]
[1780519263026,73.99,65221.57,65.7,0.00586,1e-05,0.69002]
[1780519265745,73.99,65218.13,65.7,0.00585,1e-05,0.68817]
[1780519269375,73.99,65222.0,65.7,0.00587,1e-05,0.69066]
[1780519274980,74.0,65211.16,65.7,0.00582,1e-05,0.68481]
[1780519280277,74.01,65214.51,65.7,0.00584,1e-05,0.6871]
[1780519283872,74.01,65214.45,65.7,0.00584,1e-05,0.68734]
[1780519288211,74.02,65192.34,65.7,0.00572,1e-05,0.67505]
[1780519293253,74.02,65186.95,65.7,0.00569,1e-05,0.67127]
[1780519298288,74.03,65191.48,65.7,0.00572,1e-05,0.6743]
[1780519303323,74.04,65192.38,65.7,0.00573,1e-05,0.67527]
[1780519308358,74.05,65195.69,65.7,0.00575,1e-05,0.67758]
[1780519313393,74.05,65187.9,65.7,0.00571,1e-05,0.67359]
[1780519318429,74.06,65188.29,65.7,0.00572,1e-05,0.67428]
[1780519321450,74.07,65202.0,65.7,0.00579,1e-05,0.68235]
[1780519325405,74.07,65197.22,65.7,0.00577,1e-05,0.67985]
[1780519328952,74.08,65201.06,65.7,0.00579,1e-05,0.68236]
[1780519335558,74.08,65202.0,65.7,0.00581,1e-05,0.68343]
[1780519339581,74.09,65221.79,65.7,0.00592,1e-05,0.69512]
[1780519340595,74.09,65221.79,65.7,0.00592,1e-05,0.69512]
[1780519344186,74.09,65232.82,65.7,0.00598,1e-05,0.70175]
[1780519346870,74.09,65247.89,65.7,0.00606,1e-05,0.71075]
[1780519352807,74.1,65241.18,65.7,0.00602,1e-05,0.70606]
[1780519353965,74.1,65235.95,65.7,0.00599,1e-05,0.70301]
[1780519359027,74.11,65226.01,65.7,0.00594,1e-05,0.69742]
[1780519364766,74.11,65220.62,65.7,0.00591,1e-05,0.69466]
[1780519369801,74.12,65222.34,65.7,0.00592,1e-05,0.69593]
[1780519374837,74.12,65215.45,65.7,0.00589,1e-05,0.69219]
[1780519379876,74.13,65211.61,65.7,0.00587,1e-05,0.69026]
[1780519384439,74.13,65191.27,65.7,0.00576,1e-05,0.67891]
[1780519385771,74.13,65185.24,65.7,0.00573,1e-05,0.67548]
[1780519389240,74.14,65186.14,65.7,0.00574,1e-05,0.67634]
[1780519393974,74.14,65172.67,65.7,0.00567,1e-05,0.66917]
[1780519399010,74.15,65161.51,65.7,0.00562,1e-05,0.66342]
[1780519400786,74.16,65159.7,65.7,0.00561,1e-05,0.66263]
[1780519404324,74.16,65167.5,65.7,0.00565,1e-05,0.66721]
[1780519410088,74.17,65161.86,65.7,0.00563,1e-05,0.66475]
[1780519415124,74.18,65151.41,65.7,0.00557,1e-05,0.6583]
[1780519417139,74.19,65134.38,65.7,0.00549,1e-05,0.64913]
[1780519420163,74.19,65119.66,65.7,0.00542,1e-05,0.64149]
[1780519425210,74.25,65120.5,65.7,0.00545,1e-05,0.64532]
[1780519429238,74.29,65109.19,65.7,0.00541,1e-05,0.64116]
[1780519434273,74.34,65111.64,65.7,0.00546,1e-05,0.64571]
[1780519439308,74.38,65113.65,65.7,0.00549,1e-05,0.6487]
[1780519441495,74.38,65117.27,65.7,0.0055,1e-05,0.65082]
[1780519441501,74.38,65120.67,65.7,0.00552,1e-05,0.65281]
[1780519446376,74.38,65137.08,65.7,0.00561,1e-05,0.66188]
[1780519451411,74.38,65140.16,65.7,0.00562,1e-05,0.6636]
[1780519454432,74.38,65124.21,65.7,0.00554,1e-05,0.65476]
[1780519457454,74.38,65111.18,65.7,0.00548,1e-05,0.64761]
[1780519462490,74.38,65110.29,65.7,0.00547,1e-05,0.64712]
[1780519467525,74.38,65104.34,65.7,0.00544,1e-05,0.64388]
[1780519472565,74.38,65096.49,65.7,0.00539,1e-05,0.63848]
[1780519477601,74.38,65095.0,65.7,0.00538,1e-05,0.63767]
[1780519482637,74.38,65093.96,65.7,0.00538,1e-05,0.63711]
[1780519487679,74.38,65089.3,65.7,0.00535,1e-05,0.63461]
[1780519492715,74.38,65089.23,65.7,0.00535,1e-05,0.63457]
[1780519497749,74.38,65083.42,65.7,0.00533,0.0,0.63145]
[1780519502785,74.38,65094.2,65.7,0.00538,1e-05,0.63724]
[1780519504805,74.38,65106.61,65.7,0.00544,1e-05,0.64396]
[1780519509839,74.38,65109.21,65.7,0.00546,1e-05,0.64537]
[1780519514882,74.38,65112.44,65.7,0.00547,1e-05,0.64714]
[1780519519943,74.38,65109.32,65.7,0.00546,1e-05,0.64543]
[1780519524979,74.38,65116.46,65.7,0.00549,1e-05,0.64933]
[1780519526995,74.38,65128.93,65.7,0.00556,1e-05,0.65619]
[1780519532043,74.38,65111.98,65.7,0.00546,1e-05,0.64572]
[1780519537082,74.38,65091.58,65.7,0.00536,1e-05,0.63469]
[1780519542124,74.38,65100.92,65.7,0.0054,1e-05,0.63972]
[1780519547159,74.38,65096.28,65.7,0.00538,1e-05,0.63721]
[1780519550877,74.38,65070.43,65.7,0.00525,0.0,0.62341]
[1780519551198,74.38,65052.67,65.7,0.00517,0.0,0.61407]
[1780519554591,74.38,65038.55,65.7,0.0051,0.0,0.60672]
[1780519559842,74.38,65035.67,65.7,0.00508,0.0,0.60523]
[1780519565370,74.38,65037.0,65.7,0.00509,0.0,0.60592]
[1780519570426,74.38,65024.45,65.7,0.00503,0.0,0.59946]
[1780519573446,74.38,65009.74,65.7,0.00496,0.0,0.59197]
[1780519578491,74.38,64996.99,65.7,0.0049,0.0,0.58554]
[1780519580282,74.38,64997.76,65.7,0.0049,0.0,0.58592]
[1780519585305,74.38,65000.58,65.7,0.00492,0.0,0.58734]
[1780519585507,74.38,65000.58,65.7,0.00492,0.0,0.58734]
[1780519586661,74.38,65002.29,65.7,0.00493,0.0,0.5882]
[1780519592591,74.38,65004.67,65.7,0.00493,0.0,0.58832]
[1780519597636,74.38,65008.73,65.7,0.00495,0.0,0.59037]
[1780519602674,74.38,65002.45,65.7,0.00492,0.0,0.5872]
[1780519607711,74.38,65009.03,65.7,0.00495,0.0,0.59052]
[1780519610741,74.38,65025.48,65.7,0.00503,0.0,0.59889]
[1780519612834,74.38,65049.93,65.7,0.00514,0.0,0.61152]
[1780519613777,74.38,65074.58,65.7,0.00526,0.0,0.62447]
[1780519616798,74.38,65087.2,65.7,0.00533,0.0,0.63119]
[1780519621837,74.38,65086.55,65.7,0.00532,0.0,0.63085]
[1780519622844,74.38,65073.72,65.7,0.00526,0.0,0.62402]
[1780519624865,74.38,65061.63,65.7,0.0052,0.0,0.61764]
[1780519626822,74.38,65058.47,65.7,0.00518,0.0,0.61598]
[1780519628592,74.38,65045.84,65.7,0.00512,0.0,0.60939]
[1780519629062,74.38,65045.84,65.7,0.00512,0.0,0.60939]
[1780519634628,74.38,65037.87,65.7,0.00508,0.0,0.60526]
[1780519639974,74.38,65026.91,65.7,0.00503,0.0,0.59963]
[1780519642223,74.38,65026.87,65.7,0.00503,0.0,0.59961]
[1780519647038,74.38,65008.86,65.7,0.00495,0.0,0.59044]
[1780519649130,74.38,65010.01,65.7,0.00495,0.0,0.59102]
[1780519655093,74.38,65022.82,65.7,0.005,0.0,0.59644]
[1780519656726,74.38,65026.94,65.7,0.00502,0.0,0.59854]
[1780519656767,74.38,65026.94,65.7,0.00502,0.0,0.59854]
[1780519659122,74.38,65007.46,65.7,0.00493,0.0,0.58864]
[1780519664157,74.38,65011.25,65.7,0.00495,0.0,0.59056]
[1780519669192,74.38,65012.7,65.7,0.00496,0.0,0.59129]
[1780519671205,74.38,65011.47,65.7,0.00495,0.0,0.59067]
[1780519674227,74.38,65004.09,65.7,0.00492,0.0,0.58695]
[1780519679275,74.38,65003.85,65.7,0.00492,0.0,0.58682]
[1780519684307,74.38,65006.86,65.7,0.00493,0.0,0.58834]
[1780519689346,74.38,65008.15,65.7,0.00494,0.0,0.58899]
[1780519694381,74.38,65005.33,65.7,0.00492,0.0,0.58757]
[1780519699416,74.38,64998.71,65.7,0.00489,0.0,0.58424]
[1780519704451,74.38,64999.51,65.7,0.0049,0.0,0.58464]
[1780519709487,74.38,64998.73,65.7,0.00489,0.0,0.58425]
[1780519714525,74.38,64997.76,65.7,0.00488,0.0,0.58269]
[1780519720137,74.38,64993.82,65.7,0.00486,0.0,0.58072]
[1780519720373,74.38,64991.98,65.7,0.00485,0.0,0.5798]
[1780519725613,74.38,65006.14,65.7,0.00492,0.0,0.5869]
[1780519728634,74.38,64990.07,65.7,0.00484,0.0,0.57885]
[1780519733684,74.38,64988.66,65.7,0.00484,0.0,0.57815]
[1780519738750,74.38,64989.97,65.7,0.00484,0.0,0.5788]
[1780519741781,74.38,65006.91,65.7,0.00492,0.0,0.58728]
[1780519743805,74.38,65022.46,65.7,0.00499,0.0,0.59516]
[1780519746735,74.38,65032.59,65.7,0.00504,0.0,0.60034]
[1780519750945,74.38,65009.76,65.7,0.00493,0.0,0.58872]
[1780519752869,74.38,64994.65,65.7,0.00486,0.0,0.58113]
[1780519757904,74.38,65001.21,65.7,0.00489,0.0,0.58442]
[1780519759467,74.38,65000.89,65.7,0.00489,0.0,0.58426]
[1780519764953,74.38,65006.51,65.7,0.00492,0.0,0.58708]
[1780519770357,74.38,65003.47,65.7,0.0049,0.0,0.58555]
[1780519774021,74.38,64987.99,65.7,0.00482,0.0,0.57675]
[1780519779063,74.38,64993.35,65.7,0.00485,0.0,0.57941]
[1780519784100,74.38,64994.07,65.7,0.00485,0.0,0.57977]
[1780519786070,74.38,64994.88,65.7,0.00486,0.0,0.58017]
[1780519791152,74.38,65014.12,65.7,0.00495,0.0,0.58984]
[1780519796189,74.38,65011.5,65.7,0.00493,0.0,0.58851]
[1780519801226,74.38,65002.77,65.7,0.00489,0.0,0.58412]
[1780519803245,74.38,64988.38,65.7,0.00483,0.0,0.57694]
[1780519806915,74.38,64982.92,65.7,0.0048,0.0,0.57424]
[1780519808962,74.38,64974.09,65.7,0.00476,0.0,0.56988]
[1780519814328,74.38,64967.76,65.7,0.00473,0.0,0.56678]
[1780519819362,74.38,64965.87,65.7,0.00472,0.0,0.56586]
[1780519820914,74.38,64967.33,65.7,0.00473,0.0,0.56657]
[1780519826415,74.38,64970.98,65.7,0.00475,0.0,0.56836]
[1780519827437,74.38,64970.98,65.7,0.00475,0.0,0.56836]
[1780519832457,74.38,64974.98,65.7,0.00476,0.0,0.56926]
[1780519837493,74.38,64968.95,65.7,0.00473,0.0,0.56631]
[1780519842529,74.38,64960.89,65.7,0.00469,0.0,0.56238]
[1780519847563,74.38,64964.33,65.7,0.00471,0.0,0.56405]
[1780519852600,74.38,64965.63,65.7,0.00471,0.0,0.56469]
[1780519857636,74.38,64963.98,65.7,0.00471,0.0,0.56388]
[1780519862687,74.38,64970.84,65.7,0.00474,0.0,0.56723]
[1780519864696,74.38,64983.09,65.7,0.00479,0.0,0.57325]
[1780519869731,74.38,64980.65,65.7,0.00478,0.0,0.57205]
[1780519872756,74.38,64992.78,65.7,0.00484,0.0,0.57806]
[1780519877787,74.38,64991.07,65.7,0.00483,0.0,0.57721]
[1780519882822,74.38,64989.88,65.7,0.00482,0.0,0.57662]
[1780519887858,74.38,64980.49,65.7,0.00478,0.0,0.57197]
[1780519890879,74.38,65000.2,65.7,0.00487,0.0,0.58176]
[1780519894910,74.38,65024.63,65.7,0.00498,0.0,0.59299]
[1780519899945,74.38,65024.28,65.7,0.00498,0.0,0.59281]
[1780519904998,74.38,65022.53,65.7,0.00497,0.0,0.59192]
[1780519910024,74.38,65020.84,65.7,0.00496,0.0,0.59106]
[1780519915061,74.38,65007.69,65.7,0.0049,0.0,0.58443]
[1780519917075,74.38,64992.79,65.7,0.00483,0.0,0.57699]
[1780519919089,74.38,65017.47,65.7,0.00494,0.0,0.58936]
[1780519924124,74.38,65026.63,65.7,0.00499,0.0,0.594]
[1780519929159,74.38,65035.71,65.7,0.00503,0.0,0.59864]
[1780519931184,74.38,65047.69,65.7,0.00509,0.0,0.6048]
[1780519936224,74.38,65049.0,65.7,0.00509,0.0,0.60548]
[1780519940252,74.38,65062.7,65.7,0.00516,0.0,0.61259]
[1780519941523,74.38,65078.9,65.7,0.00524,0.0,0.6211]
[1780519944538,74.38,65066.06,65.7,0.00517,0.0,0.61435]
[1780519947612,74.38,65079.18,65.7,0.00524,0.0,0.62125]
[1780519951329,74.38,65069.44,65.7,0.00518,0.0,0.615]
[1780519956364,74.38,65062.68,65.7,0.00515,0.0,0.61147]
[1780519961399,74.38,65045.33,65.7,0.00507,0.0,0.60248]
[1780519966434,74.38,65058.23,65.7,0.00513,0.0,0.60915]
[1780519971469,74.38,65067.67,65.7,0.00517,0.0,0.61407]
[1780519976504,74.38,65076.6,65.7,0.00522,0.0,0.61876]
[1780519978732,74.38,65076.76,65.7,0.00522,0.0,0.61884]
[1780519984571,74.38,65074.82,65.7,0.00521,0.0,0.61782]
[1780519985502,74.38,65074.82,65.7,0.00521,0.0,0.61782]
[1780519990613,74.38,65070.46,65.7,0.00519,0.0,0.61553]
[1780519994642,74.38,65090.61,65.7,0.00529,0.0,0.62617]
[1780519999677,74.38,65087.03,65.7,0.00527,0.0,0.62427]
[1780520004712,74.38,65085.13,65.7,0.00526,0.0,0.62327]
[1780520009747,74.38,65084.39,65.7,0.00526,0.0,0.62287]
[1780520014782,74.38,65083.55,65.7,0.00524,0.0,0.6213]
[1780520020582,74.38,65072.35,65.7,0.00519,0.0,0.6154]
[1780520020827,74.38,65052.83,65.7,0.00509,0.0,0.60524]
[1780520022367,74.38,65040.71,65.7,0.00503,0.0,0.599]
[1780520028377,74.38,65038.97,65.7,0.00503,0.0,0.59811]
[1780520031032,74.38,65026.23,65.7,0.00497,0.0,0.59161]
[1780520033763,74.38,65012.55,65.7,0.0049,0.0,0.58471]
[1780520038234,74.38,64993.98,65.7,0.00482,0.0,0.57544]
[1780520040958,74.38,64976.99,65.7,0.00474,0.0,0.56707]
[1780520046904,74.38,64974.94,65.7,0.00473,0.0,0.56607]
[1780520052065,74.38,64965.66,65.7,0.00469,0.0,0.56155]
[1780520057113,74.38,64953.72,65.7,0.00464,0.0,0.55578]
[1780520061132,74.38,64966.45,65.7,0.00469,0.0,0.56193]
[1780520066167,74.38,64971.13,65.7,0.00471,0.0,0.56421]
[1780520071203,74.38,64959.79,65.7,0.00465,0.0,0.55766]
[1780520074745,74.38,64956.57,65.7,0.00464,0.0,0.55611]
[1780520075532,74.38,64949.72,65.7,0.00461,0.0,0.55281]
[1780520081295,74.38,64945.75,65.7,0.00459,0.0,0.55091]
[1780520086330,74.38,64946.2,65.7,0.00459,0.0,0.55113]
[1780520091365,74.38,64939.11,65.7,0.00456,0.0,0.54775]
[1780520097409,74.38,64939.61,65.7,0.00457,0.0,0.54799]
[1780520100047,74.38,64936.6,65.7,0.00455,0.0,0.54656]
[1780520101468,74.38,64943.3,65.7,0.00458,0.0,0.54974]
[1780520105714,74.38,64931.31,65.7,0.00453,0.0,0.54405]
[1780520105743,74.38,64880.66,65.7,0.00431,0.0,0.52053]
[1780520106493,74.38,64806.27,65.7,0.00402,0.0,0.48755]
[1780520107502,74.38,64744.38,65.7,0.00378,0.0,0.46148]
[1780520108374,74.38,64744.38,65.7,0.00378,0.0,0.46148]
[1780520108524,74.38,64700.09,65.7,0.00362,0.0,0.44355]
[1780520110540,74.38,64724.55,65.7,0.00371,0.0,0.45338]
[1780520112555,74.38,64701.19,65.7,0.00362,0.0,0.44399]
[1780520114569,74.38,64716.32,65.7,0.00368,0.0,0.45005]
[1780520117590,74.38,64736.75,65.7,0.00375,0.0,0.45835]
[1780520118600,74.38,64724.6,65.7,0.00371,0.0,0.4534]
[1780520119605,74.38,64710.25,65.7,0.00366,0.0,0.44761]
[1780520120217,74.38,64710.25,65.7,0.00366,0.0,0.44761]
[1780520121417,74.38,64711.91,65.7,0.00366,0.0,0.44828]
[1780520122528,74.38,64720.57,65.7,0.00369,0.0,0.45177]
[1780520123881,74.38,64715.44,65.7,0.00367,0.0,0.4497]
[1780520124676,74.38,64751.26,65.7,0.00381,0.0,0.46432]
[1780520125491,74.38,64751.26,65.7,0.00381,0.0,0.46432]
[1780520125866,74.38,64773.04,65.7,0.00389,0.0,0.4734]
[1780520128887,74.38,64805.56,65.7,0.00401,0.0,0.48725]
[1780520129711,74.38,64823.27,65.7,0.00408,0.0,0.49493]
[1780520130719,74.38,64837.14,65.7,0.00414,0.0,0.50102]
[1780520135755,74.38,64823.79,65.7,0.00408,0.0,0.4942]
[1780520140797,74.38,64827.26,65.7,0.00409,0.0,0.49572]
[1780520142813,74.38,64804.84,65.7,0.004,0.0,0.48599]
[1780520147851,74.38,64817.82,65.7,0.00405,0.0,0.4916]
[1780520152903,74.38,64818.52,65.7,0.00406,0.0,0.49191]
[1780520156143,74.38,64813.92,65.7,0.00404,0.0,0.48991]
[1780520156798,74.38,64813.92,65.7,0.00404,0.0,0.48991]
[1780520161528,74.38,64831.63,65.7,0.00411,0.0,0.49763]
[1780520162698,74.38,64860.67,65.7,0.00422,0.0,0.51051]
[1780520162973,74.38,64877.6,65.7,0.00429,0.0,0.51815]
[1780520166794,74.38,64891.59,65.7,0.00435,0.0,0.52454]
[1780520170093,74.38,64874.16,65.7,0.00428,0.0,0.51659]
[1780520175737,74.38,64867.36,65.7,0.00425,0.0,0.51352]
[1780520180534,74.38,64854.84,65.7,0.0042,0.0,0.50791]
[1780520181273,74.38,64842.1,65.7,0.00415,0.0,0.50225]
[1780520182575,74.38,64825.27,65.7,0.00408,0.0,0.49485]
[1780520184440,74.38,64818.05,65.7,0.00405,0.0,0.4917]
[1780520185426,74.38,64778.08,65.7,0.0039,0.0,0.4746]
[1780520186171,74.38,64778.08,65.7,0.0039,0.0,0.4746]
[1780520188704,74.38,64755.47,65.7,0.00381,0.0,0.46515]
[1780520191976,74.38,64755.61,65.7,0.00381,0.0,0.46521]
[1780520192968,74.38,64756.26,65.7,0.00381,0.0,0.46457]
[1780520196501,74.38,64757.81,65.7,0.00382,0.0,0.46521]
[1780520197276,74.38,64757.09,65.7,0.00381,0.0,0.46491]
[1780520197755,74.38,64757.09,65.7,0.00381,0.0,0.46491]
[1780520203930,74.38,64755.34,65.7,0.00381,0.0,0.46418]
[1780520206323,74.38,64739.14,65.7,0.00375,0.0,0.45752]
[1780520208346,74.38,64718.46,65.7,0.00367,0.0,0.44914]
[1780520210960,74.38,64733.1,65.7,0.00372,0.0,0.45506]
[1780520216405,74.38,64735.38,65.7,0.00373,0.0,0.45599]
[1780520219755,74.38,64749.99,65.7,0.00379,0.0,0.46198]
[1780520222471,74.38,64762.3,65.7,0.00383,0.0,0.46707]
[1780520227512,74.38,64770.53,65.7,0.00386,0.0,0.47051]
[1780520230536,74.38,64787.05,65.7,0.00393,0.0,0.47746]
[1780520234569,74.38,64809.13,65.7,0.00401,0.0,0.4869]
[1780520236583,74.38,64823.43,65.7,0.00407,0.0,0.49309]
[1780520241618,74.38,64835.26,65.7,0.00411,0.0,0.49827]
[1780520246655,74.38,64837.92,65.7,0.00412,0.0,0.49944]
[1780520251688,74.38,64835.47,65.7,0.00411,0.0,0.4974]
[1780520256723,74.38,64826.94,65.7,0.00407,0.0,0.49367]
[1780520261758,74.38,64814.45,65.7,0.00402,0.0,0.48825]
[1780520263775,74.38,64793.26,65.7,0.00394,0.0,0.47917]
[1780520264781,74.38,64780.97,65.7,0.0039,0.0,0.47397]
[1780520270011,74.38,64789.31,65.7,0.00393,0.0,0.47749]
[1780520275860,74.38,64781.98,65.7,0.0039,0.0,0.47439]
[1780520279890,74.38,64807.11,65.7,0.004,0.0,0.48509]
[1780520280898,74.38,64793.43,65.7,0.00394,0.0,0.47924]
[1780520283925,74.38,64815.79,65.7,0.00403,0.0,0.48883]
[1780520288960,74.38,64831.05,65.7,0.00409,0.0,0.49546]
[1780520291982,74.38,64846.21,65.7,0.00415,0.0,0.50213]
[1780520297023,74.38,64861.13,65.7,0.00421,0.0,0.50877]
[1780520302058,74.38,64860.34,65.7,0.00421,0.0,0.50841]
[1780520307097,74.38,64854.5,65.7,0.00418,0.0,0.50581]
[1780520312135,74.38,64839.59,65.7,0.00412,0.0,0.49825]
[1780520317173,74.38,64841.04,65.7,0.00412,0.0,0.49889]
[1780520320194,74.38,64825.69,65.7,0.00406,0.0,0.49217]
[1780520325229,74.38,64827.78,65.7,0.00407,0.0,0.49308]
[1780520328215,74.38,64844.5,65.7,0.00414,0.0,0.50041]
[1780520333285,74.38,64843.49,65.7,0.00413,0.0,0.49996]
[1780520338320,74.38,64847.9,65.7,0.00415,0.0,0.50191]
[1780520342779,74.38,64861.29,65.7,0.0042,0.0,0.50786]
[1780520344366,74.38,64874.67,65.7,0.00426,0.0,0.51387]
[1780520346379,74.38,64886.47,65.7,0.00431,0.0,0.51921]
[1780520351417,74.38,64881.27,65.7,0.00429,0.0,0.51685]
[1780520353431,74.38,64898.37,65.7,0.00436,0.0,0.52465]
[1780520358466,74.38,64901.27,65.7,0.00437,0.0,0.52598]
[1780520363502,74.38,64905.85,65.7,0.00439,0.0,0.52809]
[1780520368631,74.38,64906.69,65.7,0.00439,0.0,0.52848]
[1780520371563,74.38,64887.45,65.7,0.0043,0.0,0.51867]
[1780520376598,74.38,64895.5,65.7,0.00434,0.0,0.52234]
[1780520381633,74.38,64890.0,65.7,0.00431,0.0,0.51983]
[1780520386668,74.38,64884.97,65.7,0.00429,0.0,0.51754]
[1780520391702,74.38,64893.21,65.7,0.00433,0.0,0.52129]
[1780520396738,74.38,64905.06,65.7,0.00438,0.0,0.52673]
[1780520401774,74.38,64908.2,65.7,0.00439,0.0,0.52817]
[1780520406846,74.38,64904.63,65.7,0.00437,0.0,0.52653]
[1780520411881,74.38,64908.8,65.7,0.00439,0.0,0.52845]
[1780520416916,74.38,64908.25,65.7,0.00439,0.0,0.5282]
[1780520421951,74.38,64906.41,65.7,0.00438,0.0,0.52735]
[1780520425979,74.38,64891.17,65.7,0.00432,0.0,0.52036]
[1780520431014,74.38,64889.04,65.7,0.0043,0.0,0.5184]
[1780520436054,74.38,64880.38,65.7,0.00427,0.0,0.51447]
[1780520441089,74.38,64879.24,65.7,0.00426,0.0,0.51396]
[1780520446125,74.38,64869.89,65.7,0.00422,0.0,0.50976]
[1780520450153,74.38,64857.55,65.7,0.00417,0.0,0.50425]
[1780520455188,74.38,64860.49,65.7,0.00418,0.0,0.50556]
[1780520460228,74.38,64870.79,65.7,0.00423,0.0,0.51016]
[1780520465273,74.38,64877.24,65.7,0.00425,0.0,0.51306]
[1780520467296,74.38,64894.64,65.7,0.00432,0.0,0.52095]
[1780520472331,74.38,64890.75,65.7,0.00431,0.0,0.51918]
[1780520477366,74.38,64894.29,65.7,0.00432,0.0,0.52079]
[1780520481371,74.38,64893.46,65.9,0.00432,0.0,0.52041]
[1780520481672,74.38,64902.75,65.9,0.00436,0.0,0.52466]
[1780520487436,74.38,64909.72,65.9,0.00439,0.0,0.52787]
[1780520492473,74.38,64896.55,65.9,0.00432,0.0,0.52083]
[1780520494226,74.38,64896.55,65.9,0.00432,0.0,0.52083]
[1780520494487,74.38,64882.53,65.9,0.00427,0.0,0.51446]
[1780520495864,74.38,64882.53,65.9,0.00427,0.0,0.51446]
[1780520498864,74.38,64869.24,65.9,0.00421,0.0,0.50849]
[1780520500340,74.38,64867.46,65.9,0.0042,0.0,0.50769]
[1780520501873,74.38,64872.63,65.9,0.00423,0.0,0.51]
[1780520504571,74.38,64890.82,65.9,0.0043,0.0,0.51822]
[1780520509607,74.38,64897.32,65.9,0.00433,0.0,0.52118]
[1780520514642,74.38,64898.17,65.9,0.00433,0.0,0.52157]
[1780520519677,74.38,64891.26,65.9,0.0043,0.0,0.51842]
[1780520521691,74.38,64915.4,65.9,0.0044,0.0,0.52949]
[1780520523709,74.38,64927.89,65.9,0.00446,0.0,0.5353]
[1780520525722,74.38,64938.84,65.9,0.0045,0.0,0.54043]
[1780520530762,74.38,64945.01,65.9,0.00453,0.0,0.54334]
[1780520532338,74.38,64945.01,65.9,0.00453,0.0,0.54334]
[1780520532776,74.38,64967.13,65.9,0.00463,0.0,0.55389]
[1780520534376,74.38,64967.13,65.9,0.00463,0.0,0.55389]
[1780520533788,74.38,64994.66,65.9,0.00475,0.0,0.56726]
[1780520534796,74.38,65028.8,65.9,0.00491,0.0,0.58421]
[1780520535937,74.38,65028.8,65.9,0.00491,0.0,0.58421]
[1780520536017,74.38,65050.71,65.9,0.00501,0.0,0.59531]
[1780520536807,74.38,65068.36,65.9,0.00509,0.0,0.60438]
[1780520538627,74.38,65069.47,65.9,0.0051,0.0,0.60495]
[1780520539321,74.38,65069.47,65.9,0.0051,0.0,0.60495]
[1780520539361,74.38,65079.83,65.9,0.00515,0.0,0.61034]
[1780520540722,74.38,65081.96,65.9,0.00516,0.0,0.61145]
[1780520540841,74.38,65086.36,65.9,0.00518,0.0,0.61375]
[1780520542155,74.38,65086.36,65.9,0.00518,0.0,0.61375]
[1780520542236,74.38,65090.54,65.9,0.0052,0.0,0.61594]
[1780520543738,74.38,65097.6,65.9,0.00524,0.0,0.61966]
[1780520543831,74.38,65097.6,65.9,0.00524,0.0,0.61966]
[1780520545120,74.38,65100.22,65.9,0.00525,0.0,0.62105]
[1780520545164,74.38,65104.46,65.9,0.00527,0.0,0.62329]
[1780520545765,74.38,65104.46,65.9,0.00527,0.0,0.62329]
[1780520545883,74.38,65103.14,65.9,0.00526,0.0,0.62259]
[1780520547885,74.38,65104.37,65.9,0.00527,0.0,0.62324]
[1780520547900,74.38,65112.02,65.9,0.00531,0.0,0.62731]
[1780520548504,74.38,65112.02,65.9,0.00531,0.0,0.62731]
[1780520548907,74.38,65124.21,65.9,0.00537,1e-05,0.63384]
[1780520549772,74.38,65124.21,65.9,0.00537,1e-05,0.63384]
[1780520549914,74.38,65127.8,65.9,0.00539,1e-05,0.63578]
[1780520551459,74.38,65127.8,65.9,0.00539,1e-05,0.63578]
[1780520551928,74.38,65141.37,65.9,0.00545,1e-05,0.64197]
[1780520552857,74.38,65141.37,65.9,0.00545,1e-05,0.64197]
[1780520552941,74.38,65155.63,65.9,0.00552,1e-05,0.64977]
[1780520554736,74.38,65159.71,65.9,0.00554,1e-05,0.65201]
[1780520554952,74.38,65153.81,65.9,0.00551,1e-05,0.64877]
[1780520556160,74.38,65153.81,65.9,0.00551,1e-05,0.64877]
[1780520556260,74.38,65156.75,65.9,0.00553,1e-05,0.65038]
[1780520557127,74.38,65156.75,65.9,0.00553,1e-05,0.65038]
[1780520557211,74.38,65161.28,65.9,0.00555,1e-05,0.65288]
[1780520558292,74.38,65161.28,65.9,0.00555,1e-05,0.65288]
[1780520558368,74.38,65145.13,65.9,0.00547,1e-05,0.64402]
[1780520560102,74.38,65134.73,65.9,0.00541,1e-05,0.63837]
[1780520562487,74.38,65139.0,65.9,0.00543,1e-05,0.64068]
[1780520565316,74.38,65151.78,65.9,0.0055,1e-05,0.64765]
[1780520566751,74.38,65138.55,65.9,0.00543,1e-05,0.64044]
[1780520568328,74.38,65134.9,65.9,0.00541,1e-05,0.63846]
[1780520571785,74.38,65134.12,65.9,0.00541,1e-05,0.63804]
[1780520574416,74.38,65151.49,65.9,0.0055,1e-05,0.6475]
[1780520579130,74.38,65140.61,65.9,0.00544,1e-05,0.64156]
[1780520583158,74.38,65126.14,65.9,0.00537,1e-05,0.63373]
[1780520585172,74.38,65137.59,65.9,0.00543,1e-05,0.63992]
[1780520587186,74.38,65126.08,65.9,0.00537,1e-05,0.6337]
[1780520592221,74.38,65127.45,65.9,0.00538,1e-05,0.63444]
[1780520596249,74.38,65138.67,65.9,0.00543,1e-05,0.6405]
[1780520601284,74.38,65134.38,65.9,0.00541,1e-05,0.63818]
[1780520605312,74.38,65150.81,65.9,0.00549,1e-05,0.64712]
[1780520610222,74.38,65152.38,65.9,0.0055,1e-05,0.64798]
[1780520611027,74.38,65155.67,65.9,0.00552,1e-05,0.64979]
[1780520611461,74.38,65155.67,65.9,0.00552,1e-05,0.64979]
[1780520611489,74.38,65172.55,65.9,0.0056,1e-05,0.65793]
[1780520612364,74.38,65189.64,65.9,0.00569,1e-05,0.66748]
[1780520612838,74.38,65189.64,65.9,0.00569,1e-05,0.66748]
[1780520613618,74.38,65191.87,65.9,0.0057,1e-05,0.66873]
[1780520614850,74.38,65198.46,65.9,0.00573,1e-05,0.67245]
[1780520615578,74.38,65198.46,65.9,0.00573,1e-05,0.67245]
[1780520616391,74.38,65226.9,65.9,0.00589,1e-05,0.68869]
[1780520617426,74.38,65226.9,65.9,0.00589,1e-05,0.68869]
[1780520617472,74.38,65238.65,65.9,0.00595,1e-05,0.6955]
[1780520619199,74.38,65239.05,65.9,0.00595,1e-05,0.69573]
[1780520619428,74.38,65228.19,65.9,0.00589,1e-05,0.68944]
[1780520620459,74.38,65228.19,65.9,0.00589,1e-05,0.68944]
[1780520622573,74.38,65236.14,65.9,0.00594,1e-05,0.69404]
[1780520624459,74.38,65221.69,65.9,0.00586,1e-05,0.68569]
[1780520627483,74.38,65225.19,65.9,0.00588,1e-05,0.68771]
[1780520628776,74.38,65238.23,65.9,0.00595,1e-05,0.69525]
[1780520632403,74.38,65243.88,65.9,0.00598,1e-05,0.69854]
[1780520633529,74.38,65264.29,65.9,0.00609,1e-05,0.71054]
[1780520634047,74.38,65264.29,65.9,0.00609,1e-05,0.71054]
[1780520639571,74.38,65279.51,65.9,0.00618,1e-05,0.7196]
[1780520644617,74.38,65289.51,65.9,0.00624,1e-05,0.7256]
[1780520647638,74.38,65272.87,65.9,0.00614,1e-05,0.71563]
[1780520651667,74.38,65259.71,65.9,0.00607,1e-05,0.70783]
[1780520656702,74.38,65259.87,65.9,0.00607,1e-05,0.70793]
[1780520658716,74.38,65274.46,65.9,0.00615,1e-05,0.71658]
[1780520663753,74.38,65278.96,65.9,0.00618,1e-05,0.71927]
[1780520668791,74.5,65280.53,65.9,0.00626,1e-05,0.72756]
[1780520671812,74.68,65269.49,65.9,0.00629,1e-05,0.73068]
[1780520673826,74.8,65258.5,65.9,0.0063,1e-05,0.73142]
[1780520677853,75.03,65244.77,65.9,0.00636,1e-05,0.73788]
[1780520680875,75.21,65232.31,65.9,0.0064,1e-05,0.74141]
[1780520682222,75.21,65232.31,65.9,0.0064,1e-05,0.74141]
[1780520682889,75.33,65212.32,65.9,0.00636,1e-05,0.73668]
[1780520684903,75.45,65187.78,65.9,0.00629,1e-05,0.72927]
[1780520686399,75.45,65187.78,65.9,0.00629,1e-05,0.72927]
[1780520689891,75.69,65192.23,65.9,0.00646,1e-05,0.74663]
[1780520690953,75.75,65194.54,65.9,0.0065,1e-05,0.75173]
[1780520692397,75.75,65194.54,65.9,0.0065,1e-05,0.75173]
[1780520697004,75.95,65178.82,65.9,0.00654,1e-05,0.75475]
[1780520702048,75.98,65182.52,65.9,0.00658,1e-05,0.75889]
[1780520707469,76.0,65188.18,65.9,0.00662,1e-05,0.76387]
[1780520708085,76.01,65204.99,65.9,0.00673,1e-05,0.77506]
[1780520709113,76.02,65223.52,65.9,0.00685,1e-05,0.78707]
[1780520710100,76.03,65238.26,65.9,0.00694,1e-05,0.79682]
[1780520711517,76.03,65238.26,65.9,0.00694,1e-05,0.79682]
[1780520711555,76.03,65255.24,65.9,0.00705,1e-05,0.80809]
[1780520717156,76.06,65273.31,65.9,0.00719,1e-05,0.82183]
[1780520721182,76.12,65287.08,65.9,0.00731,1e-05,0.8349]
[1780520726283,76.14,65296.63,65.9,0.00739,1e-05,0.84241]
[1780520731725,76.3,65306.97,65.9,0.00756,1e-05,0.86021]
[1780520731262,76.31,65319.87,65.9,0.00764,1e-05,0.86779]
[1780520733356,76.34,65326.74,65.9,0.00771,1e-05,0.87496]
[1780520734751,76.41,65328.95,65.9,0.00777,1e-05,0.88095]
[1780520736365,76.44,65327.96,65.9,0.00778,1e-05,0.88234]
[1780520736918,76.44,65330.11,65.9,0.0078,1e-05,0.88404]
[1780520738379,76.44,65329.63,65.9,0.0078,1e-05,0.88391]
[1780520740495,76.45,65325.48,65.9,0.00778,1e-05,0.88146]
[1780520742395,76.45,65327.09,65.9,0.00779,1e-05,0.88299]
[1780520747272,76.47,65324.62,65.9,0.00778,1e-05,0.88234]
[1780520752408,76.62,65325.1,65.9,0.00789,1e-05,0.89274]
[1780520757455,76.7,65333.26,65.9,0.008,1e-05,0.90428]
[1780520758640,76.7,65333.26,65.9,0.008,1e-05,0.90428]
[1780520758687,76.72,65345.22,65.9,0.0081,1e-05,0.91443]
[1780520759489,76.73,65358.58,65.9,0.0082,1e-05,0.92411]
[1780520761503,76.73,65345.29,65.9,0.00811,1e-05,0.91493]
[1780520763740,76.73,65346.39,65.9,0.00812,1e-05,0.91585]
[1780520767600,76.74,65343.14,65.9,0.0081,1e-05,0.91415]
[1780520768752,76.74,65339.67,65.9,0.00808,1e-05,0.91184]
[1780520772042,76.75,65335.2,65.9,0.00805,1e-05,0.90931]
[1780520773776,76.75,65328.92,65.9,0.00801,1e-05,0.90505]
[1780520777313,76.83,65320.65,65.9,0.00801,1e-05,0.90441]
[1780520779050,76.85,65304.47,65.9,0.00791,1e-05,0.89492]
[1780520782074,76.86,65289.87,65.9,0.00782,1e-05,0.88535]
[1780520782543,76.86,65289.87,65.9,0.00782,1e-05,0.88535]
[1780520784076,76.87,65283.97,65.9,0.00779,1e-05,0.88211]
[1780520786986,76.89,65282.09,65.9,0.00779,1e-05,0.88205]
[1780520788245,76.9,65282.52,65.9,0.00779,1e-05,0.88276]
[1780520788988,76.9,65281.79,65.9,0.00779,1e-05,0.88267]
[1780520790355,76.91,65283.46,65.9,0.00781,1e-05,0.88422]
[1780520792795,76.92,65275.19,65.9,0.00775,1e-05,0.8779]
[1780520794370,76.93,65268.14,65.9,0.00771,1e-05,0.87391]
[1780520796534,76.95,65265.46,65.9,0.0077,1e-05,0.8729]
[1780520798390,76.96,65267.76,65.9,0.00772,1e-05,0.87528]
[1780520799592,76.96,65262.0,65.9,0.00769,1e-05,0.87176]
[1780520801540,76.98,65265.25,65.9,0.00772,1e-05,0.87479]
[1780520801995,76.98,65255.99,65.9,0.00766,1e-05,0.8689]
[1780520803457,76.99,65262.86,65.9,0.00771,1e-05,0.87398]
[1780520805490,77.0,65276.92,65.9,0.00781,1e-05,0.88442]
[1780520806121,77.01,65280.69,65.9,0.00784,1e-05,0.88742]
[1780520807432,77.01,65280.75,65.9,0.00785,1e-05,0.88788]
[1780520808814,77.02,65285.82,65.9,0.00789,1e-05,0.89179]
[1780520810450,77.02,65287.2,65.9,0.0079,1e-05,0.89316]
[1780520815914,77.07,65304.5,65.9,0.00805,1e-05,0.90855]
[1780520820949,77.1,65307.61,65.9,0.0081,1e-05,0.91283]
[1780520825984,77.13,65311.11,65.9,0.00814,1e-05,0.9174]
[1780520827998,77.14,65322.24,65.9,0.00823,1e-05,0.92614]
[1780520833033,77.17,65322.73,65.9,0.00825,1e-05,0.9286]
[1780520838068,77.2,65316.22,65.9,0.00823,1e-05,0.92607]
[1780520840673,77.21,65315.83,65.9,0.00823,1e-05,0.92622]
[1780520841096,77.22,65338.1,65.9,0.0084,1e-05,0.94305]
[1780520842102,77.23,65352.38,65.9,0.0085,1e-05,0.95384]
[1780520843874,77.23,65352.38,65.9,0.0085,1e-05,0.95384]
[1780520845851,77.29,65352.85,65.9,0.00855,1e-05,0.95876]
[1780520847193,77.3,65359.98,65.9,0.00861,1e-05,0.96478]
[1780520848355,77.31,65367.88,65.9,0.00868,1e-05,0.971]
[1780520850200,77.32,65363.38,65.9,0.00865,1e-05,0.96843]
[1780520852123,77.33,65377.96,65.9,0.00875,1e-05,0.97842]
[1780520853225,77.33,65385.12,65.9,0.00881,1e-05,0.98413]
[1780520854791,77.34,65388.92,65.9,0.00884,1e-05,0.98733]
[1780520856619,77.35,65398.99,65.9,0.00893,1e-05,0.99561]
[1780520856638,77.35,65411.56,65.9,0.00902,1e-05,1.00547]
[1780520858076,77.36,65415.03,65.9,0.00905,1e-05,1.00845]
[1780520859223,77.37,65437.24,65.9,0.00923,1e-05,1.02614]
[1780520863071,77.38,65439.18,65.9,0.00926,1e-05,1.02851]
[1780520864460,77.38,65440.1,65.9,0.00927,1e-05,1.02951]
[1780520866085,77.39,65444.94,65.9,0.00931,1e-05,1.03383]
[1780520868083,77.4,65444.34,65.9,0.00931,1e-05,1.03392]
[1780520869750,77.4,65440.81,65.9,0.00929,1e-05,1.03145]
[1780520871970,77.48,65434.83,65.9,0.0093,1e-05,1.0326]
[1780520873765,77.51,65431.48,65.9,0.0093,1e-05,1.03274]
[1780520879399,77.72,65412.14,65.9,0.00931,1e-05,1.03349]
[1780520883426,77.74,65400.86,65.9,0.00924,1e-05,1.02585]
[1780520888462,77.76,65410.81,65.9,0.00933,1e-05,1.03495]
[1780520893498,77.77,65425.2,65.9,0.00945,1e-05,1.04747]
[1780520897527,77.79,65437.04,65.9,0.00956,1e-05,1.05774]
[1780520902562,77.85,65443.42,65.9,0.00966,1e-05,1.06784]
[1780520907598,77.91,65442.75,65.9,0.00971,1e-05,1.07205]
[1780520912633,77.93,65434.25,65.9,0.00963,1e-05,1.06463]
[1780520914919,77.93,65431.68,65.9,0.00961,1e-05,1.06281]
[1780520915654,77.94,65452.74,65.9,0.00979,1e-05,1.07998]
[1780520916672,77.94,65467.19,65.9,0.00991,1e-05,1.09181]
[1780520918333,77.94,65461.13,65.9,0.00986,1e-05,1.08712]
[1780520922378,77.99,65451.26,65.9,0.00982,1e-05,1.08298]
[1780520923793,77.99,65443.44,65.9,0.00976,1e-05,1.07691]
[1780520929763,78.01,65440.9,65.9,0.00975,1e-05,1.07624]
[1780520934798,78.02,65434.14,65.9,0.00971,1e-05,1.07184]
[1780520938827,78.03,65446.6,65.9,0.00982,1e-05,1.08259]
[1780520943865,78.04,65455.99,65.9,0.0099,1e-05,1.09103]
[1780520948905,78.06,65449.07,65.9,0.00986,1e-05,1.08631]
[1780520953940,78.07,65448.49,65.9,0.00986,1e-05,1.08673]
[1780520956966,78.07,65461.77,65.9,0.00997,1e-05,1.09796]
[1780520962001,78.08,65456.52,65.9,0.00994,1e-05,1.09453]
[1780520967040,78.09,65450.85,65.9,0.0099,1e-05,1.09077]
[1780520972075,78.11,65448.72,65.9,0.00988,1e-05,1.08818]
[1780520977110,78.12,65445.57,65.9,0.00986,1e-05,1.08651]
[1780520980131,78.12,65430.24,65.9,0.00974,1e-05,1.07443]
[1780520982145,78.11,65417.69,65.9,0.00963,1e-05,1.06416]
[1780520987180,78.1,65416.9,65.9,0.00962,1e-05,1.06273]
[1780520992215,78.1,65413.09,65.9,0.00958,1e-05,1.05908]
[1780520997250,78.09,65416.28,65.9,0.0096,1e-05,1.06098]
[1780521002285,78.08,65392.35,65.9,0.0094,1e-05,1.04164]
[1780521007321,78.07,65389.23,65.9,0.00938,1e-05,1.03877]
[1780521012026,78.07,65389.07,65.9,0.00937,1e-05,1.03838]
[1780521012361,78.07,65372.85,65.9,0.00924,1e-05,1.0258]
[1780521013671,78.07,65372.85,65.9,0.00924,1e-05,1.0258]
[1780521013751,78.07,65356.12,65.9,0.00911,1e-05,1.01288]
[1780521016548,78.07,65350.75,65.9,0.00908,1e-05,1.00937]
[1780521018147,78.08,65347.5,65.9,0.00906,1e-05,1.00721]
[1780521018410,78.08,65323.56,65.9,0.00888,1e-05,0.98956]
[1780521019733,78.08,65323.56,65.9,0.00888,1e-05,0.98956]
[1780521019793,78.09,65310.58,65.9,0.00879,1e-05,0.98053]
[1780521021207,78.09,65304.52,65.9,0.00875,1e-05,0.97606]
[1780521022838,78.1,65296.37,65.9,0.00869,1e-05,0.97074]
[1780521024215,78.11,65295.24,65.9,0.00869,1e-05,0.97062]
[1780521025946,78.11,65296.82,65.9,0.00871,1e-05,0.97214]
[1780521028240,78.13,65290.15,65.9,0.00867,1e-05,0.96833]
[1780521031508,78.15,65281.56,65.9,0.00861,1e-05,0.96194]
[1780521036549,78.17,65294.81,65.9,0.00872,1e-05,0.97346]
[1780521041585,78.2,65287.53,65.9,0.00869,1e-05,0.96991]
[1780521046622,78.22,65279.8,65.9,0.00865,1e-05,0.96604]
[1780521051658,78.25,65271.86,65.9,0.00861,1e-05,0.96208]
[1780521056694,78.28,65270.18,65.9,0.00862,1e-05,0.9627]
[1780521059638,78.29,65268.06,65.9,0.00861,1e-05,0.96189]
[1780521059736,78.29,65268.06,65.9,0.00861,1e-05,0.96189]
[1780521060885,78.29,65231.87,65.9,0.00835,1e-05,0.93626]
[1780521062914,78.3,65230.49,65.9,0.00835,1e-05,0.93564]
[1780521062987,78.3,65243.44,65.9,0.00844,1e-05,0.94487]
[1780521063297,78.3,65243.44,65.9,0.00844,1e-05,0.94487]
[1780521064941,78.3,65248.23,65.9,0.00847,1e-05,0.9483]
[1780521065031,78.3,65260.14,65.9,0.00856,1e-05,0.95688]
[1780521066112,78.3,65260.14,65.9,0.00856,1e-05,0.95688]
[1780521067942,78.3,65266.1,65.9,0.0086,1e-05,0.9612]
[1780521073957,78.3,65261.82,65.9,0.00857,1e-05,0.9581]
[1780521075235,78.3,65261.82,65.9,0.00857,1e-05,0.9581]
[1780521077987,78.3,65242.25,65.9,0.00843,1e-05,0.94402]
[1780521083022,78.3,65250.61,65.9,0.00849,1e-05,0.95001]
[1780521088057,78.3,65245.61,65.9,0.00845,1e-05,0.94642]
[1780521093092,78.3,65253.14,65.9,0.0085,1e-05,0.95034]
[1780521098127,78.3,65250.49,65.9,0.00848,1e-05,0.94856]
[1780521103164,78.3,65245.66,65.9,0.00845,1e-05,0.94544]
[1780521108199,78.31,65252.37,65.9,0.0085,1e-05,0.95059]
[1780521113234,78.31,65253.27,65.9,0.00851,1e-05,0.95154]
[1780521117262,78.32,65236.5,65.9,0.00839,1e-05,0.93979]
[1780521122307,78.32,65243.15,65.9,0.00844,1e-05,0.9449]
[1780521127343,78.33,65251.65,65.9,0.00851,1e-05,0.9517]
[1780521132380,78.36,65258.45,65.9,0.00858,1e-05,0.9585]
[1780521136411,78.38,65272.07,65.9,0.00869,1e-05,0.96988]
[1780521141445,78.4,65271.66,65.9,0.00871,1e-05,0.97135]
[1780521146480,78.41,65274.2,65.9,0.00873,1e-05,0.97397]
[1780521151515,78.42,65288.1,65.9,0.00882,1e-05,0.98271]
[1780521155543,78.42,65299.32,65.9,0.00891,1e-05,0.99104]
[1780521157557,78.42,65310.66,65.9,0.00899,1e-05,0.99948]
[1780521160578,78.42,65321.18,65.9,0.00907,1e-05,1.0073]
[1780521165612,78.41,65321.41,65.9,0.00907,1e-05,1.00728]
[1780521171027,78.41,65320.67,65.9,0.00906,1e-05,1.00653]
[1780521171672,78.41,65337.96,65.9,0.00919,1e-05,1.01957]
[1780521172856,78.41,65337.96,65.9,0.00919,1e-05,1.01957]
[1780521173174,78.41,65362.5,65.9,0.00938,1e-05,1.03826]
[1780521173676,78.41,65373.89,65.9,0.00947,1e-05,1.04708]
[1780521175690,78.41,65388.99,65.9,0.0096,1e-05,1.05934]
[1780521180727,78.41,65385.25,65.9,0.00956,1e-05,1.05577]
[1780521183748,78.4,65372.25,65.9,0.00945,1e-05,1.04528]
[1780521188782,78.39,65367.37,65.9,0.00941,1e-05,1.04096]
[1780521193818,78.39,65363.04,65.9,0.00937,1e-05,1.03714]
[1780521195379,78.39,65363.04,65.9,0.00937,1e-05,1.03714]
[1780521196839,78.38,65337.3,65.9,0.00917,1e-05,1.01719]
[1780521198794,78.38,65332.7,65.9,0.00913,1e-05,1.01363]
[1780521202708,78.38,65326.5,65.9,0.00908,1e-05,1.00877]
[1780521203813,78.38,65327.28,65.9,0.00909,1e-05,1.00931]
[1780521204336,78.38,65327.28,65.9,0.00909,1e-05,1.00931]
[1780521204896,78.38,65337.97,65.9,0.00917,1e-05,1.01732]
[1780521205822,78.38,65337.97,65.9,0.00917,1e-05,1.01732]
[1780521206819,78.38,65345.88,65.9,0.00923,1e-05,1.02324]
[1780521207921,78.38,65328.38,65.9,0.0091,1e-05,1.0099]
[1780521208492,78.38,65328.38,65.9,0.0091,1e-05,1.0099]
[1780521211346,78.37,65322.98,65.9,0.00905,1e-05,1.00569]
[1780521212627,78.37,65329.7,65.9,0.00909,1e-05,1.00906]
[1780521215364,78.37,65333.61,65.9,0.00912,1e-05,1.01193]
[1780521216690,78.37,65336.28,65.9,0.00914,1e-05,1.01386]
[1780521222020,78.37,65335.91,65.9,0.00913,1e-05,1.01327]
[1780521225041,78.36,65351.26,65.9,0.00925,1e-05,1.02479]
[1780521229071,78.36,65338.84,65.9,0.00915,1e-05,1.01506]
[1780521234106,78.36,65336.38,65.9,0.00913,1e-05,1.01293]
[1780521239141,78.35,65338.91,65.9,0.00914,1e-05,1.0146]
[1780521244176,78.35,65336.44,65.9,0.00912,1e-05,1.01248]
[1780521249211,78.35,65339.32,65.9,0.00914,1e-05,1.01442]
[1780521254247,78.34,65340.85,65.9,0.00915,1e-05,1.01532]
[1780521259282,78.34,65346.37,65.9,0.00919,1e-05,1.01924]
[1780521264317,78.34,65343.47,65.9,0.00917,1e-05,1.01675]
[1780521269352,78.33,65335.3,65.9,0.0091,1e-05,1.01029]
[1780521274387,78.33,65338.06,65.9,0.00911,1e-05,1.01056]
[1780521279424,78.33,65338.96,65.9,0.00911,1e-05,1.01102]
[1780521284458,78.32,65332.47,65.9,0.00906,1e-05,1.00592]
[1780521289493,78.32,65323.68,65.9,0.00899,1e-05,0.99916]
[1780521293522,78.32,65311.21,65.9,0.0089,1e-05,0.98978]
[1780521298557,78.32,65304.04,65.9,0.00884,1e-05,0.98445]
[1780521301640,78.32,65298.46,65.9,0.0088,1e-05,0.98033]
[1780521307647,78.32,65310.42,65.9,0.00889,1e-05,0.98924]
[1780521312690,78.32,65316.52,65.9,0.00894,1e-05,0.99375]
[1780521315760,78.32,65333.51,65.9,0.00906,1e-05,1.00644]
[1780521316672,78.32,65333.51,65.9,0.00906,1e-05,1.00644]
[1780521316724,78.32,65344.76,65.9,0.00915,1e-05,1.01492]
[1780521318187,78.32,65344.76,65.9,0.00915,1e-05,1.01492]
[1780521320623,78.32,65353.13,65.9,0.00921,1e-05,1.02114]
[1780521322208,78.32,65351.76,65.9,0.0092,1e-05,1.02003]
[1780521324233,78.32,65344.74,65.9,0.00915,1e-05,1.01458]
[1780521329835,78.31,65347.46,65.9,0.00916,1e-05,1.01628]
[1780521334870,78.31,65359.99,65.9,0.00924,1e-05,1.02393]
[1780521337891,78.3,65373.28,65.9,0.00934,1e-05,1.03392]
[1780521342929,78.3,65360.46,65.9,0.00924,1e-05,1.0237]
[1780521347964,78.3,65367.42,65.9,0.00929,1e-05,1.02895]
[1780521351992,78.3,65380.41,65.9,0.00939,1e-05,1.03896]
[1780521355013,78.3,65391.03,65.9,0.00948,1e-05,1.0472]
[1780521360049,78.3,65392.61,65.9,0.00949,1e-05,1.04843]
[1780521363072,78.3,65376.55,65.9,0.00936,1e-05,1.03598]
[1780521368138,78.3,65381.68,65.9,0.0094,1e-05,1.03994]
[1780521373168,78.3,65378.36,65.9,0.00938,1e-05,1.03737]
[1780521378204,78.3,65382.22,65.9,0.00941,1e-05,1.04036]
[1780521383239,78.3,65390.63,65.9,0.00947,1e-05,1.04688]
[1780521386261,78.3,65379.12,65.9,0.00938,1e-05,1.03796]
[1780521388275,78.3,65368.41,65.9,0.0093,1e-05,1.02971]
[1780521388725,78.3,65368.41,65.9,0.0093,1e-05,1.02971]
[1780521390386,78.3,65364.48,65.9,0.00927,1e-05,1.0267]
[1780521390426,78.3,65364.48,65.9,0.00927,1e-05,1.0267]
[1780521391379,78.3,65361.78,65.9,0.00925,1e-05,1.02463]
[1780521393417,78.3,65362.06,65.9,0.00924,1e-05,1.02321]
[1780521399352,78.3,65359.98,65.9,0.00922,1e-05,1.02162]
[1780521402372,78.3,65371.4,65.9,0.00931,1e-05,1.03036]
[1780521405396,78.3,65382.85,65.9,0.0094,1e-05,1.03919]
[1780521410432,78.3,65378.8,65.9,0.00937,1e-05,1.03606]
[1780521415466,78.3,65371.51,65.9,0.00931,1e-05,1.03045]
[1780521420501,78.3,65370.34,65.9,0.0093,1e-05,1.02955]
[1780521425536,78.3,65371.57,65.9,0.00931,1e-05,1.03049]
[1780521430571,78.3,65366.35,65.9,0.00927,1e-05,1.02649]
[1780521434601,78.3,65377.2,65.9,0.00935,1e-05,1.03483]
[1780521439636,78.3,65394.21,65.9,0.00949,1e-05,1.04801]
[1780521444672,78.3,65399.44,65.9,0.00953,1e-05,1.05209]
[1780521449712,78.3,65401.56,65.9,0.00955,1e-05,1.05374]
[1780521454748,78.3,65414.71,65.9,0.00964,1e-05,1.06239]
[1780521459783,78.3,65410.81,65.9,0.00961,1e-05,1.05932]
[1780521461797,78.3,65391.71,65.9,0.00945,1e-05,1.0444]
[1780521466832,78.3,65401.0,65.9,0.00953,1e-05,1.05163]
[1780521471867,78.3,65398.35,65.9,0.00951,1e-05,1.04957]
[1780521476902,78.3,65391.0,65.9,0.00945,1e-05,1.04385]
[1780521481940,78.3,65400.31,65.9,0.00952,1e-05,1.0511]
[1780521483796,78.3,65410.47,65.9,0.0096,1e-05,1.05905]
[1780521483950,78.3,65422.22,65.9,0.0097,1e-05,1.06831]
[1780521485411,78.3,65422.22,65.9,0.0097,1e-05,1.06831]
[1780521487417,78.3,65432.29,65.9,0.00978,1e-05,1.0763]
[1780521489682,78.3,65444.72,65.9,0.00988,1e-05,1.08623]
[1780521492693,78.3,65459.2,65.9,0.01,1e-05,1.09789]
[1780521498049,78.3,65454.23,65.9,0.00996,1e-05,1.09388]
[1780521503084,78.3,65448.68,65.9,0.00991,1e-05,1.08941]
[1780521508119,78.3,65460.94,65.9,0.01001,1e-05,1.0993]
[1780521513154,78.3,65463.22,65.9,0.01002,1e-05,1.09942]
[1780521518193,78.3,65460.48,65.9,0.00999,1e-05,1.0972]
[1780521523228,78.3,65464.59,65.9,0.01003,1e-05,1.10053]
[1780521527256,78.3,65453.98,65.9,0.00994,1e-05,1.09196]
[1780521532291,78.3,65448.96,65.9,0.0099,1e-05,1.08792]
[1780521536319,78.3,65434.24,65.9,0.00978,1e-05,1.07616]
[1780521541354,78.3,65433.41,65.9,0.00977,1e-05,1.0755]
[1780521546392,78.3,65432.96,65.9,0.00977,1e-05,1.07514]
[1780521551429,78.3,65435.84,65.9,0.00979,1e-05,1.07743]
[1780521556465,78.3,65434.82,65.9,0.00978,1e-05,1.07662]
[1780521561500,78.3,65433.4,65.9,0.00977,1e-05,1.07549]
[1780521567542,78.3,65433.09,65.9,0.00977,1e-05,1.07524]
[1780521572578,78.3,65433.41,65.9,0.00976,1e-05,1.0738]
[1780521575599,78.3,65421.52,65.9,0.00966,1e-05,1.06439]
[1780521580634,78.3,65433.18,65.9,0.00976,1e-05,1.07362]
[1780521585669,78.3,65434.16,65.9,0.00976,1e-05,1.0744]
[1780521590704,78.3,65425.06,65.9,0.00969,1e-05,1.06718]
[1780521595739,78.3,65419.55,65.9,0.00965,1e-05,1.06283]
[1780521600774,78.3,65418.66,65.9,0.00964,1e-05,1.06213]
[1780521603795,78.3,65407.77,65.9,0.00955,1e-05,1.05358]
[1780521608831,78.3,65402.24,65.9,0.00951,1e-05,1.04926]
[1780521611852,78.3,65388.38,65.9,0.0094,1e-05,1.0385]
[1780521616887,78.3,65387.09,65.9,0.00939,1e-05,1.0375]
[1780521621922,78.3,65365.7,65.9,0.00922,1e-05,1.02108]
[1780521626957,78.3,65371.64,65.9,0.00927,1e-05,1.02562]
[1780521631992,78.3,65365.0,65.9,0.0092,1e-05,1.01891]
[1780521637027,78.3,65355.43,65.9,0.00913,1e-05,1.01164]
[1780521639044,78.3,65341.79,65.9,0.00903,1e-05,1.00135]
[1780521643075,78.3,65353.04,65.9,0.00911,1e-05,1.00983]
[1780521648112,78.3,65358.55,65.9,0.00915,1e-05,1.014]
[1780521653148,78.3,65358.52,65.9,0.00915,1e-05,1.01398]
[1780521656173,78.3,65372.0,65.9,0.00926,1e-05,1.02425]
[1780521661208,78.3,65381.41,65.9,0.00933,1e-05,1.03147]
[1780521666244,78.3,65389.53,65.9,0.00939,1e-05,1.03773]
[1780521670272,78.3,65402.77,65.9,0.0095,1e-05,1.04801]
[1780521674511,78.3,65404.84,65.9,0.00951,1e-05,1.04962]
[1780521678328,78.3,65417.52,65.9,0.00961,1e-05,1.05955]
[1780521683363,78.3,65411.87,65.9,0.00957,1e-05,1.05512]
[1780521688398,78.3,65419.68,65.9,0.00963,1e-05,1.06125]
[1780521693433,78.3,65422.55,65.9,0.00964,1e-05,1.06183]
[1780521698469,78.3,65417.28,65.9,0.0096,1e-05,1.05769]
[1780521703518,78.3,65412.13,65.9,0.00956,1e-05,1.05365]
[1780521708558,78.3,65421.5,65.9,0.00963,1e-05,1.061]
[1780521713592,78.3,65419.56,65.9,0.00962,1e-05,1.05948]
[1780521718627,78.3,65414.3,65.9,0.00957,1e-05,1.05535]
[1780521723662,78.3,65431.17,65.9,0.00971,1e-05,1.06864]
[1780521728697,78.3,65425.02,65.9,0.00966,1e-05,1.06378]
[1780521733732,78.3,65436.19,65.9,0.00975,1e-05,1.07262]
[1780521738767,78.3,65442.88,65.9,0.0098,1e-05,1.07794]
[1780521743802,78.3,65444.57,65.9,0.00982,1e-05,1.07929]
[1780521748839,78.3,65453.18,65.9,0.00989,1e-05,1.08618]
[1780521750853,78.3,65464.29,65.9,0.00998,1e-05,1.09512]
[1780521755888,78.3,65470.49,65.9,0.01002,1e-05,1.09841]
[1780521760923,78.3,65470.36,65.9,0.01001,1e-05,1.0983]
[1780521765958,78.3,65472.3,65.9,0.01003,1e-05,1.09988]
[1780521770993,78.3,65474.41,65.9,0.01005,1e-05,1.10159]
[1780521776028,78.3,65469.58,65.9,0.01001,1e-05,1.09767]
[1780521780057,78.3,65457.86,65.9,0.00991,1e-05,1.08822]
[1780521785093,78.3,65465.18,65.9,0.00997,1e-05,1.09412]
[1780521790129,78.3,65459.22,65.9,0.00992,1e-05,1.08932]
[1780521795164,78.3,65455.49,65.9,0.00989,1e-05,1.08632]
[1780521800199,78.3,65453.57,65.9,0.00988,1e-05,1.08478]
[1780521805233,78.3,65449.03,65.9,0.00984,1e-05,1.08115]
[1780521810269,78.3,65450.94,65.9,0.00985,1e-05,1.08267]
[1780521815304,78.3,65451.12,65.9,0.00984,1e-05,1.08111]
[1780521818325,78.3,65434.2,65.9,0.0097,1e-05,1.06765]
[1780521823360,78.3,65423.66,65.9,0.00962,1e-05,1.05934]
[1780521827152,78.3,65420.08,65.9,0.00959,1e-05,1.05652]
[1780521829174,78.3,65407.82,65.9,0.00949,1e-05,1.04694]
[1780521830466,78.3,65398.39,65.9,0.00942,1e-05,1.03961]
[1780521833505,78.3,65400.6,65.9,0.00944,1e-05,1.04133]
[1780521840492,78.3,65412.62,65.9,0.00953,1e-05,1.05068]
[1780521845532,78.3,65413.9,65.9,0.00954,1e-05,1.05168]
[1780521850566,78.3,65419.78,65.9,0.00959,1e-05,1.05629]
[1780521855602,78.3,65420.39,65.9,0.00959,1e-05,1.05677]
[1780521860637,78.3,65419.71,65.9,0.00959,1e-05,1.05623]
[1780521865673,78.3,65416.52,65.9,0.00956,1e-05,1.05373]
[1780521870708,78.3,65419.96,65.9,0.00959,1e-05,1.05643]
[1780521875744,78.3,65419.62,65.9,0.00957,1e-05,1.05449]
[1780521881786,78.3,65420.11,65.9,0.00958,1e-05,1.05487]
[1780521886822,78.3,65416.73,65.9,0.00955,1e-05,1.05222]
[1780521887833,78.3,65402.12,65.9,0.00943,1e-05,1.04084]
[1780521892867,78.3,65412.7,65.9,0.00952,1e-05,1.04907]
[1780521897902,78.3,65419.96,65.9,0.00958,1e-05,1.05475]
[1780521902069,78.3,65422.81,65.9,0.0096,1e-05,1.05699]
[1780521902112,78.3,65446.0,65.9,0.00978,1e-05,1.07532]
[1780521902952,78.3,65462.87,65.9,0.00992,1e-05,1.08882]
[1780521904217,78.3,65462.87,65.9,0.00992,1e-05,1.08882]
[1780521907226,78.3,65471.24,65.9,0.00999,1e-05,1.09557]
[1780521913022,78.3,65467.22,65.9,0.00996,1e-05,1.09232]
[1780521916043,78.3,65453.77,65.9,0.00985,1e-05,1.08152]
[1780521920103,78.3,65457.08,65.9,0.00987,1e-05,1.08417]
[1780521924971,78.3,65455.63,65.9,0.00986,1e-05,1.08301]
[1780521925106,78.3,65437.55,65.9,0.00972,1e-05,1.06861]
[1780521926113,78.3,65417.74,65.9,0.00956,1e-05,1.05301]
[1780521926601,78.3,65417.74,65.9,0.00956,1e-05,1.05301]
[1780521929613,78.3,65416.18,65.9,0.00954,1e-05,1.05179]
[1780521935176,78.3,65421.01,65.9,0.00957,1e-05,1.0539]
[1780521940210,78.3,65413.48,65.9,0.00951,1e-05,1.04801]
[1780521945247,78.3,65407.42,65.9,0.00946,1e-05,1.04329]
[1780521950289,78.3,65396.43,65.9,0.00937,1e-05,1.03478]
[1780521955324,78.3,65386.25,65.9,0.0093,1e-05,1.02695]
[1780521959352,78.3,65373.68,65.9,0.0092,1e-05,1.01734]
[1780521961368,78.3,65361.68,65.9,0.00911,1e-05,1.00823]
[1780521962378,78.3,65373.37,65.9,0.0092,1e-05,1.0171]
[1780521963385,78.3,65389.16,65.9,0.00932,1e-05,1.02918]
[1780521968421,78.3,65383.37,65.9,0.00927,1e-05,1.02474]
[1780521971442,78.3,65399.23,65.9,0.0094,1e-05,1.03694]
[1780521972449,78.3,65410.25,65.9,0.00948,1e-05,1.04549]
[1780521977484,78.3,65408.36,65.9,0.00947,1e-05,1.04402]
[1780521981512,78.3,65397.83,65.9,0.00939,1e-05,1.03586]
[1780521985541,78.3,65382.16,65.9,0.00926,1e-05,1.02381]
[1780521987555,78.3,65399.25,65.9,0.0094,1e-05,1.03696]
[1780521992590,78.3,65402.86,65.9,0.00941,1e-05,1.03809]
[1780521997625,78.3,65404.01,65.9,0.00942,1e-05,1.03898]
[1780522000220,78.3,65403.72,65.9,0.00942,1e-05,1.03876]
[1780522001164,78.3,65403.86,65.9,0.00942,1e-05,1.03887]
[1780522002353,78.3,65412.68,65.9,0.00949,1e-05,1.04572]
[1780522001909,78.3,65437.55,65.9,0.00969,1e-05,1.06523]
[1780522002661,78.3,65435.67,65.9,0.00967,1e-05,1.06374]
[1780522004875,78.3,65431.47,65.9,0.00964,1e-05,1.06043]
[1780522005195,78.3,65434.85,65.9,0.00966,1e-05,1.0631]
[1780522005854,78.3,65434.85,65.9,0.00966,1e-05,1.0631]
[1780522005948,78.3,65433.77,65.9,0.00966,1e-05,1.06224]
[1780522007092,78.3,65433.77,65.9,0.00966,1e-05,1.06224]
[1780522007174,78.3,65442.49,65.9,0.00973,1e-05,1.06914]
[1780522010095,78.3,65445.82,65.9,0.00975,1e-05,1.07178]
[1780522015752,78.3,65436.97,65.9,0.00968,1e-05,1.06477]
[1780522017040,78.3,65436.97,65.9,0.00968,1e-05,1.06477]
[1780522017767,78.3,65450.8,65.9,0.00979,1e-05,1.07574]
[1780522022802,78.3,65458.05,65.9,0.00985,1e-05,1.08153]
[1780522027837,78.3,65459.0,65.9,0.00986,1e-05,1.08229]
[1780522032871,78.3,65460.99,65.9,0.00988,1e-05,1.08388]
[1780522037907,78.3,65460.6,65.9,0.00987,1e-05,1.08357]
[1780522038891,78.3,65460.6,65.9,0.00987,1e-05,1.08357]
[1780522043953,78.3,65470.37,65.9,0.00995,1e-05,1.09142]
[1780522048988,78.3,65472.51,65.9,0.00997,1e-05,1.09315]
[1780522053019,78.3,65461.86,65.9,0.00987,1e-05,1.08287]
[1780522054799,78.3,65451.5,65.9,0.00978,1e-05,1.0746]
[1780522055445,78.3,65432.54,65.9,0.00963,1e-05,1.05959]
[1780522056357,78.3,65432.54,65.9,0.00963,1e-05,1.05959]
[1780522058389,78.3,65434.33,65.9,0.00965,1e-05,1.061]
[1780522064096,78.3,65443.67,65.9,0.00972,1e-05,1.06838]
[1780522068125,78.3,65431.88,65.9,0.00963,1e-05,1.05907]
[1780522073160,78.3,65431.22,65.9,0.00962,1e-05,1.05855]
[1780522078195,78.3,65432.56,65.9,0.00963,1e-05,1.0596]
[1780522082375,78.3,65433.0,65.9,0.00963,1e-05,1.05995]
[1780522088268,78.3,65431.38,65.9,0.00962,1e-05,1.05867]
[1780522093305,78.3,65431.47,65.9,0.00962,1e-05,1.05875]
[1780522098342,78.3,65430.5,65.9,0.00961,1e-05,1.05798]
[1780522103388,78.3,65419.44,65.9,0.00953,1e-05,1.04932]
[1780522108423,78.3,65422.27,65.9,0.00955,1e-05,1.05153]
[1780522113458,78.3,65423.15,65.9,0.00954,1e-05,1.05054]
[1780522118493,78.3,65418.86,65.9,0.00951,1e-05,1.04719]
[1780522123528,78.3,65419.1,65.9,0.00951,1e-05,1.04738]
[1780522128563,78.3,65418.56,65.9,0.0095,1e-05,1.04696]
[1780522133598,78.3,65418.6,65.9,0.00951,1e-05,1.04699]
[1780522138633,78.3,65420.92,65.9,0.00952,1e-05,1.0488]
[1780522143668,78.3,65426.33,65.9,0.00957,1e-05,1.05303]
[1780522148703,78.3,65423.98,65.9,0.00955,1e-05,1.05119]
[1780522156759,78.3,65421.84,65.9,0.00953,1e-05,1.04952]
[1780522161797,78.3,65420.56,65.9,0.00952,1e-05,1.04852]
[1780522166832,78.3,65419.86,65.9,0.00952,1e-05,1.04797]
[1780522171877,78.3,65421.15,65.9,0.00951,1e-05,1.0473]
[1780522176911,78.3,65419.29,65.9,0.0095,1e-05,1.04585]
[1780522181948,78.3,65418.9,65.9,0.00949,1e-05,1.04555]
[1780522186983,78.3,65418.55,65.9,0.00949,1e-05,1.04528]
[1780522192018,78.3,65418.59,65.9,0.00949,1e-05,1.04531]
[1780522197053,78.3,65420.21,65.9,0.0095,1e-05,1.04657]
[1780522200378,78.3,65419.7,65.9,0.0095,1e-05,1.04617]
[1780522200487,78.3,65407.83,65.9,0.00941,1e-05,1.03695]
[1780522202241,78.3,65407.83,65.9,0.00941,1e-05,1.03695]
[1780522202338,78.3,65375.58,65.9,0.00915,1e-05,1.01224]
[1780522204774,78.3,65383.72,65.9,0.00922,1e-05,1.01843]
[1780522206242,78.3,65393.51,65.9,0.00929,1e-05,1.02592]
[1780522208280,78.3,65405.7,65.9,0.00939,1e-05,1.03531]
[1780522208553,78.3,65405.7,65.9,0.00939,1e-05,1.03531]
[1780522210260,78.3,65418.43,65.9,0.00949,1e-05,1.04518]
[1780522212332,78.3,65426.52,65.9,0.00955,1e-05,1.0515]
[1780522217742,78.3,65427.45,65.9,0.00956,1e-05,1.05223]
[1780522222777,78.3,65425.2,65.9,0.00954,1e-05,1.05047]
[1780522227812,78.3,65429.55,65.9,0.00958,1e-05,1.05387]
[1780522232847,78.3,65429.55,65.9,0.00956,1e-05,1.05219]
[1780522235334,78.3,65429.76,65.9,0.00956,1e-05,1.05236]
[1780522235870,78.3,65445.9,65.9,0.00969,1e-05,1.06506]
[1780522237884,78.3,65457.74,65.9,0.00979,1e-05,1.07445]
[1780522239867,78.3,65458.49,65.9,0.0098,1e-05,1.07505]
[1780522240182,78.3,65458.49,65.9,0.0098,1e-05,1.07505]
[1780522240915,78.3,65470.11,65.9,0.00989,1e-05,1.08434]
[1780522243329,78.3,65464.19,65.9,0.00984,1e-05,1.0796]
[1780522244607,78.3,65463.78,65.9,0.00984,1e-05,1.07927]
[1780522246345,78.3,65469.4,65.9,0.00989,1e-05,1.08377]
[1780522249370,78.3,65478.33,65.9,0.00996,1e-05,1.09095]
[1780522255010,78.3,65465.43,65.9,0.00985,1e-05,1.08059]
[1780522259035,78.3,65476.81,65.9,0.00995,1e-05,1.08973]
[1780522264075,78.3,65480.94,65.9,0.00998,1e-05,1.09306]
[1780522266089,78.3,65467.57,65.9,0.00987,1e-05,1.08231]
[1780522269110,78.3,65479.08,65.9,0.00996,1e-05,1.09156]
[1780522274145,78.3,65472.64,65.9,0.00991,1e-05,1.08637]
[1780522276158,78.3,65456.91,65.9,0.00978,1e-05,1.07379]
[1780522279179,78.3,65468.12,65.9,0.00987,1e-05,1.08275]
[1780522284216,78.3,65457.31,65.9,0.00979,1e-05,1.07411]
[1780522289261,78.3,65454.77,65.9,0.00977,1e-05,1.07209]
[1780522290888,78.3,65455.98,65.9,0.00978,1e-05,1.07305]
[1780522293660,78.3,65464.49,65.9,0.00983,1e-05,1.07813]
[1780522296702,78.3,65463.29,65.9,0.00982,1e-05,1.07717]
[1780522306382,78.3,65461.58,65.9,0.00981,1e-05,1.07581]
[1780522311416,78.3,65467.95,65.9,0.00986,1e-05,1.0809]
[1780522317459,78.3,65469.51,65.9,0.00987,1e-05,1.08215]
[1780522320698,78.3,65469.14,65.9,0.00987,1e-05,1.08185]
[1780522322494,78.3,65480.24,65.9,0.00996,1e-05,1.09077]
[1780522323932,78.3,65479.33,65.9,0.00995,1e-05,1.09004]
[1780522325643,78.3,65480.39,65.9,0.00996,1e-05,1.09089]
[1780522326524,78.3,65504.63,65.9,0.01016,1e-05,1.11058]
[1780522328760,78.3,65486.0,65.9,0.01001,1e-05,1.09542]
[1780522329565,78.3,65486.0,65.9,0.01001,1e-05,1.09542]
[1780522333561,78.3,65479.83,65.9,0.00996,1e-05,1.09044]
[1780522338617,78.3,65487.61,65.9,0.01002,1e-05,1.09672]
[1780522343652,78.3,65477.64,65.9,0.00994,1e-05,1.08868]
[1780522348687,78.3,65488.12,65.9,0.01002,1e-05,1.09714]
[1780522353722,78.3,65496.58,65.9,0.01008,1e-05,1.10227]
[1780522358756,78.3,65500.55,65.9,0.01011,1e-05,1.1055]
[1780522359143,78.3,65500.55,65.9,0.01011,1e-05,1.1055]
[1780522359768,78.3,65514.9,65.9,0.01023,1e-05,1.11725]
[1780522363576,78.3,65521.51,65.9,0.01029,1e-05,1.12269]
[1780522366579,78.3,65517.69,65.9,0.01026,1e-05,1.11954]
[1780522371851,78.3,65507.41,65.9,0.01017,1e-05,1.11111]
[1780522376885,78.3,65512.72,65.9,0.01021,1e-05,1.11546]
[1780522381921,78.3,65504.66,65.9,0.01015,1e-05,1.10886]
[1780522386844,78.3,65503.05,65.9,0.01013,1e-05,1.10754]
[1780522390124,78.3,65501.88,65.9,0.01012,1e-05,1.10659]
[1780522390374,78.3,65501.88,65.9,0.01012,1e-05,1.10659]
[1780522390985,78.3,65471.55,65.9,0.00987,1e-05,1.08207]
[1780522392174,78.3,65471.55,65.9,0.00987,1e-05,1.08207]
[1780522392211,78.3,65457.55,65.9,0.00976,1e-05,1.0709]
[1780522393077,78.3,65457.55,65.9,0.00976,1e-05,1.0709]
[1780522397619,78.3,65426.81,65.9,0.00951,1e-05,1.0467]
[1780522398617,78.3,65426.81,65.9,0.00951,1e-05,1.0467]
[1780522398698,78.3,65415.44,65.9,0.00942,1e-05,1.03786]
[1780522399765,78.3,65415.44,65.9,0.00942,1e-05,1.03786]
[1780522401591,78.3,65415.78,65.9,0.00942,1e-05,1.03812]
[1780522403548,78.3,65419.81,65.9,0.00946,1e-05,1.04125]
[1780522403566,78.3,65432.26,65.9,0.00955,1e-05,1.05095]
[1780522404654,78.3,65432.26,65.9,0.00955,1e-05,1.05095]
[1780522407637,78.3,65438.02,65.9,0.0096,1e-05,1.05547]
[1780522408147,78.3,65464.28,65.9,0.00981,1e-05,1.07626]
[1780522409139,78.3,65502.63,65.9,0.01013,1e-05,1.1072]
[1780522410598,78.3,65502.63,65.9,0.01013,1e-05,1.1072]
[1780522410671,78.3,65517.82,65.9,0.01026,1e-05,1.11965]
[1780522413891,78.3,65512.51,65.9,0.0102,1e-05,1.11354]
[1780522414185,78.3,65513.02,65.9,0.0102,1e-05,1.11395]
[1780522416449,78.3,65512.99,65.9,0.0102,1e-05,1.11393]
[1780522416479,78.3,65510.33,65.9,0.01018,1e-05,1.11175]
[1780522417903,78.3,65510.33,65.9,0.01018,1e-05,1.11175]
[1780522417208,78.3,65497.22,65.9,0.01007,1e-05,1.10105]
[1780522418574,78.3,65497.22,65.9,0.01007,1e-05,1.10105]
[1780522418883,78.3,65497.22,65.9,0.01007,1e-05,1.10105]
[1780522419933,78.3,65496.22,65.9,0.01006,1e-05,1.10024]
[1780522420230,78.3,65476.75,65.9,0.0099,1e-05,1.08452]
[1780522421648,78.3,65476.75,65.9,0.0099,1e-05,1.08452]
[1780522421656,78.3,65463.9,65.9,0.00979,1e-05,1.07425]
[1780522423296,78.3,65463.38,65.9,0.00979,1e-05,1.07383]
[1780522423937,78.3,65463.38,65.9,0.00979,1e-05,1.07383]
[1780522423364,78.3,65476.27,65.9,0.0099,1e-05,1.08414]
[1780522424258,78.3,65488.68,65.9,0.01,1e-05,1.09413]
[1780522425971,78.3,65486.83,65.9,0.00998,1e-05,1.09264]
[1780522427632,78.3,65487.03,65.9,0.00998,1e-05,1.0928]
[1780522427747,78.3,65487.09,65.9,0.00999,1e-05,1.09285]
[1780522428962,78.3,65490.21,65.9,0.01001,1e-05,1.09537]
[1780522429292,78.3,65486.57,65.9,0.00998,1e-05,1.09243]
[1780522431307,78.3,65473.45,65.9,0.00987,1e-05,1.08188]
[1780522431978,78.3,65473.45,65.9,0.00987,1e-05,1.08188]
[1780522434328,78.3,65461.71,65.9,0.00978,1e-05,1.0725]
[1780522439367,78.3,65462.57,65.9,0.00978,1e-05,1.07319]
[1780522444402,78.3,65467.23,65.9,0.00982,1e-05,1.0769]
[1780522449437,78.3,65457.99,65.9,0.00975,1e-05,1.06955]
[1780522452459,78.3,65481.07,65.9,0.00994,1e-05,1.08799]
[1780522457498,78.3,65481.99,65.9,0.00994,1e-05,1.08873]
[1780522460177,78.3,65481.9,65.9,0.00994,1e-05,1.08866]
[1780522462533,78.3,65498.75,65.9,0.01008,1e-05,1.1023]
[1780522466267,78.3,65496.71,65.9,0.01007,1e-05,1.10064]
[1780522469791,78.3,65491.18,65.9,0.01002,1e-05,1.09616]
[1780522471610,78.3,65476.67,65.9,0.00988,1e-05,1.08274]
[1780522476640,78.3,65482.97,65.9,0.00994,1e-05,1.0878]
[1780522481674,78.3,65477.62,65.9,0.00989,1e-05,1.0835]
[1780522486709,78.3,65469.34,65.9,0.00982,1e-05,1.07688]
[1780522491744,78.3,65467.38,65.9,0.00981,1e-05,1.07531]
[1780522496782,78.3,65474.77,65.9,0.00987,1e-05,1.08122]
[1780522501817,78.3,65469.53,65.9,0.00983,1e-05,1.07703]
[1780522506852,78.3,65491.97,65.9,0.01001,1e-05,1.09506]
[1780522509872,78.3,65479.78,65.9,0.00991,1e-05,1.08524]
[1780522514912,78.3,65490.18,65.9,0.01,1e-05,1.09362]
[1780522516926,78.3,65501.51,65.9,0.01009,1e-05,1.10281]
[1780522521961,78.3,65506.95,65.9,0.01014,1e-05,1.10724]
[1780522526996,78.3,65510.35,65.9,0.01016,1e-05,1.11002]
[1780522532033,78.3,65525.14,65.9,0.01027,1e-05,1.12041]
[1780522537070,78.3,65523.13,65.9,0.01026,1e-05,1.11876]
[1780522542110,78.3,65537.69,65.9,0.01038,1e-05,1.13079]
[1780522546146,78.3,65555.23,65.9,0.01053,1e-05,1.14543]
[1780522551183,78.3,65563.67,65.9,0.0106,1e-05,1.15253]
[1780522556218,78.3,65566.06,65.9,0.01063,1e-05,1.15455]
[1780522561122,78.3,65565.39,65.9,0.01062,1e-05,1.15398]
[1780522561487,78.3,65538.76,65.9,0.01039,1e-05,1.13168]
[1780522563517,78.3,65532.34,65.9,0.01033,1e-05,1.12636]
[1780522564291,78.3,65533.02,65.9,0.01034,1e-05,1.12692]
[1780522564374,78.3,65546.31,65.9,0.01045,1e-05,1.13797]
[1780522565535,78.3,65546.31,65.9,0.01045,1e-05,1.13797]
[1780522567250,78.3,65543.53,65.9,0.01043,1e-05,1.13565]
[1780522568543,78.3,65542.98,65.9,0.01043,1e-05,1.13519]
[1780522570315,78.3,65550.21,65.9,0.01049,1e-05,1.14123]
[1780522570323,78.3,65562.5,65.9,0.01059,1e-05,1.15155]
[1780522571578,78.3,65562.5,65.9,0.01059,1e-05,1.15155]
[1780522574582,78.3,65568.52,65.9,0.01065,1e-05,1.15663]
[1780522577734,78.3,65566.79,65.9,0.01063,1e-05,1.15517]
[1780522578375,78.3,65587.01,65.9,0.01081,1e-05,1.17235]
[1780522583515,78.3,65593.85,65.9,0.01087,1e-05,1.1782]
[1780522584020,78.3,65593.85,65.9,0.01087,1e-05,1.1782]
[1780522585051,78.3,65594.53,65.9,0.01088,1e-05,1.17879]
[1780522590658,78.3,65587.8,65.9,0.01082,1e-05,1.17302]
[1780522593508,78.3,65570.54,65.9,0.01065,1e-05,1.15654]
[1780522596530,78.3,65552.54,65.9,0.01049,1e-05,1.1414]
[1780522601565,78.3,65554.52,65.9,0.01051,1e-05,1.14305]
[1780522604589,78.3,65539.25,65.9,0.01038,1e-05,1.13032]
[1780522605594,78.3,65527.53,65.9,0.01028,1e-05,1.12062]
[1780522607450,78.3,65523.53,65.9,0.01024,1e-05,1.11733]
[1780522607690,78.3,65502.91,65.9,0.01007,1e-05,1.10047]
[1780522609757,78.3,65493.33,65.9,0.00999,1e-05,1.09271]
[1780522610632,78.3,65507.74,65.9,0.01011,1e-05,1.1044]
[1780522612626,78.3,65515.74,65.9,0.01018,1e-05,1.11093]
[1780522617681,78.3,65524.3,65.9,0.01025,1e-05,1.11796]
[1780522620702,78.3,65536.24,65.9,0.01035,1e-05,1.12782]
[1780522625741,78.3,65529.55,65.9,0.01029,1e-05,1.12229]
[1780522626426,78.3,65529.55,65.9,0.01029,1e-05,1.12229]
[1780522629083,78.3,65539.29,65.9,0.01038,1e-05,1.13035]
[1780522633093,78.3,65538.34,65.9,0.01037,1e-05,1.12956]
[1780522633797,78.3,65550.6,65.9,0.01048,1e-05,1.13977]
[1780522636824,78.3,65531.26,65.9,0.01031,1e-05,1.1237]
[1780522641860,78.3,65532.75,65.9,0.01032,1e-05,1.12493]
[1780522642961,78.3,65532.75,65.9,0.01032,1e-05,1.12493]
[1780522643023,78.3,65522.11,65.9,0.01023,1e-05,1.11616]
[1780522644099,78.3,65503.58,65.9,0.01008,1e-05,1.10101]
[1780522644391,78.3,65503.58,65.9,0.01008,1e-05,1.10101]
[1780522644881,78.3,65487.33,65.9,0.00994,1e-05,1.08787]
[1780522647079,78.3,65479.12,65.9,0.00987,1e-05,1.08127]
[1780522647109,78.3,65494.65,65.9,0.01,1e-05,1.09377]
[1780522648515,78.3,65503.95,65.9,0.01008,1e-05,1.10131]
[1780522648909,78.3,65487.73,65.9,0.00994,1e-05,1.08819]
[1780522651169,78.3,65486.79,65.9,0.00994,1e-05,1.08743]
[1780522652549,78.3,65478.99,65.9,0.00986,1e-05,1.07945]
[1780522652937,78.3,65467.36,65.9,0.00976,1e-05,1.07018]
[1780522654589,78.3,65466.13,65.9,0.00975,1e-05,1.0692]
[1780522659986,78.3,65467.71,65.9,0.00977,1e-05,1.07046]
[1780522665025,78.3,65473.53,65.9,0.00981,1e-05,1.07509]
[1780522670071,78.3,65467.77,65.9,0.00977,1e-05,1.0705]
[1780522674092,78.3,65447.5,65.9,0.0096,1e-05,1.05449]
[1780522679126,78.3,65452.5,65.9,0.00964,1e-05,1.05842]
[1780522683155,78.3,65430.43,65.9,0.00947,1e-05,1.04115]
[1780522686214,78.3,65443.83,65.9,0.00957,1e-05,1.05161]
[1780522689235,78.3,65432.45,65.9,0.00948,1e-05,1.04272]
[1780522694272,78.3,65422.0,65.9,0.0094,1e-05,1.03461]
[1780522699306,78.3,65419.61,65.9,0.00938,1e-05,1.03276]
[1780522703336,78.3,65403.14,65.9,0.00925,1e-05,1.02011]
[1780522708370,78.3,65395.05,65.9,0.00919,1e-05,1.01394]
[1780522712399,78.3,65384.41,65.9,0.00909,1e-05,1.00423]
[1780522717437,78.3,65386.37,65.9,0.00911,1e-05,1.00572]
[1780522719451,78.3,65371.77,65.9,0.009,1e-05,0.99473]
[1780522723481,78.3,65359.27,65.9,0.0089,1e-05,0.98539]
[1780522726623,78.3,65353.46,65.9,0.00886,1e-05,0.98108]
[1780522726647,78.3,65335.75,65.9,0.00873,1e-05,0.96803]
[1780522727515,78.3,65322.33,65.9,0.00863,1e-05,0.95823]
[1780522728360,78.3,65322.33,65.9,0.00863,1e-05,0.95823]
[1780522731229,78.3,65326.93,65.9,0.00866,1e-05,0.96158]
[1780522732991,78.3,65308.82,65.9,0.00853,1e-05,0.94845]
[1780522733156,78.3,65308.82,65.9,0.00853,1e-05,0.94845]
[1780522733171,78.3,65298.72,65.9,0.00846,1e-05,0.94119]
[1780522735578,78.3,65287.13,65.9,0.00837,1e-05,0.93291]
[1780522741120,78.3,65279.01,65.9,0.00832,1e-05,0.92715]
[1780522746790,78.3,65287.37,65.9,0.00838,1e-05,0.93308]
[1780522747669,78.3,65303.63,65.9,0.00849,1e-05,0.94471]
[1780522748676,78.3,65292.21,65.9,0.00841,1e-05,0.93653]
[1780522753711,78.3,65307.52,65.9,0.00852,1e-05,0.94751]
[1780522755912,78.3,65324.55,65.9,0.00865,1e-05,0.95984]
[1780522756733,78.3,65340.64,65.9,0.00876,1e-05,0.97162]
[1780522757740,78.3,65354.3,65.9,0.00887,1e-05,0.9817]
[1780522758746,78.3,65365.49,65.9,0.00895,1e-05,0.99003]
[1780522761769,78.3,65377.85,65.9,0.00904,1e-05,0.99929]
[1780522763785,78.3,65339.26,65.9,0.00875,1e-05,0.9706]
[1780522764790,78.3,65328.03,65.9,0.00867,1e-05,0.96238]
[1780522769825,78.3,65336.96,65.9,0.00874,1e-05,0.96891]
[1780522774860,78.3,65348.0,65.9,0.0088,1e-05,0.97544]
[1780522779895,78.3,65351.19,65.9,0.00883,1e-05,0.9778]
[1780522785114,78.3,65351.23,65.9,0.00883,1e-05,0.97783]
[1780522790972,78.3,65341.7,65.9,0.00876,1e-05,0.9708]
[1780522796014,78.3,65346.96,65.9,0.0088,1e-05,0.97467]
[1780522801049,78.3,65325.03,65.9,0.00863,1e-05,0.95861]
[1780522803070,78.3,65345.1,65.9,0.00878,1e-05,0.9733]
[1780522804070,78.3,65332.91,65.9,0.00869,1e-05,0.96436]
[1780522805077,78.3,65319.84,65.9,0.0086,1e-05,0.95484]
[1780522807097,78.3,65303.99,65.9,0.00848,1e-05,0.94341]
[1780522812131,78.3,65295.83,65.9,0.00842,1e-05,0.93756]
[1780522814145,78.3,65284.54,65.9,0.00834,1e-05,0.92952]
[1780522819186,78.3,65285.41,65.9,0.00835,1e-05,0.93014]
[1780522824225,78.3,65283.03,65.9,0.00833,1e-05,0.92845]
[1780522829260,78.3,65288.05,65.9,0.00837,1e-05,0.93202]
[1780522834295,78.3,65296.79,65.9,0.00842,1e-05,0.93669]
[1780522839331,78.3,65303.03,65.9,0.00846,1e-05,0.94116]
[1780522844366,78.3,65306.3,65.9,0.00849,1e-05,0.9435]
[1780522847387,78.3,65289.29,65.9,0.00836,1e-05,0.93135]
[1780522848061,78.3,65289.29,65.9,0.00836,1e-05,0.93135]
[1780522848394,78.3,65284.04,65.9,0.00833,1e-05,0.92763]
[1780522850522,78.3,65284.66,65.9,0.00833,1e-05,0.92806]
[1780522850757,78.3,65284.27,65.9,0.00833,1e-05,0.92779]
[1780522852824,78.3,65282.07,65.9,0.00831,1e-05,0.92623]
[1780522853704,78.3,65279.57,65.9,0.00829,1e-05,0.92446]
[1780522854907,78.3,65276.91,65.9,0.00828,1e-05,0.92259]
[1780522855417,78.3,65276.91,65.9,0.00828,1e-05,0.92259]
[1780522855447,78.3,65263.21,65.9,0.00818,1e-05,0.91296]
[1780522856452,78.3,65250.33,65.9,0.00809,1e-05,0.90399]
[1780522856889,78.3,65250.33,65.9,0.00809,1e-05,0.90399]
[1780522859512,78.3,65240.85,65.9,0.00802,1e-05,0.89744]
[1780522860907,78.3,65233.44,65.9,0.00797,1e-05,0.89234]
[1780522861489,78.3,65219.36,65.9,0.00788,1e-05,0.88272]
[1780522862523,78.3,65219.36,65.9,0.00788,1e-05,0.88272]
[1780522862497,78.3,65207.56,65.9,0.0078,1e-05,0.87472]
[1780522863522,78.3,65220.25,65.9,0.00788,1e-05,0.88332]
[1780522863951,78.3,65220.25,65.9,0.00788,1e-05,0.88332]
[1780522864525,78.3,65235.73,65.9,0.00799,1e-05,0.89391]
[1780522865721,78.3,65238.7,65.9,0.00801,1e-05,0.89595]
[1780522867981,78.3,65230.6,65.9,0.00795,1e-05,0.89039]
[1780522868553,78.3,65218.15,65.9,0.00787,1e-05,0.88189]
[1780522869777,78.3,65219.68,65.9,0.00788,1e-05,0.88293]
[1780522871573,78.3,65235.66,65.9,0.00799,1e-05,0.89386]
[1780522872129,78.3,65235.66,65.9,0.00799,1e-05,0.89386]
[1780522874601,78.3,65212.42,65.9,0.00783,1e-05,0.878]
[1780522875135,78.3,65212.42,65.9,0.00783,1e-05,0.878]
[1780522880645,78.3,65209.75,65.9,0.00781,1e-05,0.8762]
[1780522885681,78.3,65207.46,65.9,0.0078,1e-05,0.87465]
[1780522890715,78.3,65201.24,65.9,0.00776,1e-05,0.87046]
[1780522895760,78.3,65198.33,65.9,0.00772,1e-05,0.86703]
[1780522897770,78.3,65183.75,65.9,0.00763,1e-05,0.8573]
[1780522899784,78.3,65198.24,65.9,0.00772,1e-05,0.86697]
[1780522904819,78.3,65199.56,65.9,0.00773,1e-05,0.86786]
[1780522909854,78.3,65202.74,65.9,0.00775,1e-05,0.86999]
[1780522914889,78.3,65199.25,65.9,0.00773,1e-05,0.86765]
[1780522919926,78.3,65199.98,65.9,0.00773,1e-05,0.86814]
[1780522922968,78.3,65213.95,65.9,0.00783,1e-05,0.87756]
[1780522928001,78.3,65206.21,65.9,0.00778,1e-05,0.87233]
[1780522933037,78.3,65206.38,65.9,0.00778,1e-05,0.87244]
[1780522936058,78.3,65194.54,65.9,0.0077,1e-05,0.86449]
[1780522941092,78.3,65192.36,65.9,0.00768,1e-05,0.86303]
[1780522946128,78.3,65193.05,65.9,0.00769,1e-05,0.8635]
[1780522951166,78.3,65196.71,65.9,0.0077,1e-05,0.86448]
[1780522955303,78.3,65195.9,65.9,0.00769,1e-05,0.86393]
[1780522956201,78.3,65225.67,65.9,0.00789,1e-05,0.88403]
[1780522960057,78.3,65220.5,65.9,0.00786,1e-05,0.88051]
[1780522961302,78.3,65220.32,65.9,0.00786,1e-05,0.88039]
[1780522962250,78.3,65233.55,65.9,0.00795,1e-05,0.88941]
[1780522963081,78.3,65233.55,65.9,0.00795,1e-05,0.88941]
[1780522964680,78.3,65237.34,65.9,0.00797,1e-05,0.89201]
[1780522966104,78.3,65239.46,65.9,0.00799,1e-05,0.89347]
[1780522967815,78.3,65246.57,65.9,0.00804,1e-05,0.89837]
[1780522968315,78.3,65265.64,65.9,0.00817,1e-05,0.91161]
[1780522969772,78.3,65275.39,65.9,0.00824,1e-05,0.91844]
[1780522972815,78.3,65274.96,65.9,0.00823,1e-05,0.91814]
[1780522974489,78.3,65276.45,65.9,0.00825,1e-05,0.91919]
[1780522975368,78.3,65303.4,65.9,0.00844,1e-05,0.93831]
[1780522976021,78.3,65303.4,65.9,0.00844,1e-05,0.93831]
[1780522977436,78.3,65304.5,65.9,0.00844,1e-05,0.93909]
[1780522979030,78.3,65301.27,65.9,0.00842,1e-05,0.93678]
[1780522981065,78.3,65300.56,65.9,0.00842,1e-05,0.93628]
[1780522986301,78.3,65300.35,65.9,0.00842,1e-05,0.93613]
[1780522986464,78.3,65313.95,65.9,0.00851,1e-05,0.94588]
[1780522989520,78.3,65328.68,65.9,0.00862,1e-05,0.95653]
[1780522992519,78.3,65347.36,65.9,0.00876,1e-05,0.97018]
[1780522994551,78.3,65357.42,65.9,0.00883,1e-05,0.9776]
[1780522995202,78.3,65362.34,65.9,0.00887,1e-05,0.98124]
[1780522995542,78.3,65375.97,65.9,0.00897,1e-05,0.99139]
[1780522997628,78.3,65376.23,65.9,0.00897,1e-05,0.99159]
[1780522997733,78.3,65359.22,65.9,0.00885,1e-05,0.97893]
[1780522999323,78.3,65351.05,65.9,0.00879,1e-05,0.9729]
[1780522999580,78.3,65366.14,65.9,0.0089,1e-05,0.98406]
[1780523004605,78.3,65381.96,65.9,0.00902,1e-05,0.99588]
[1780523006629,78.3,65389.04,65.9,0.00907,1e-05,1.00121]
[1780523008173,78.3,65379.9,65.9,0.009,1e-05,0.99433]
[1780523009901,78.3,65379.83,65.9,0.009,1e-05,0.99428]
[1780523010014,78.3,65379.83,65.9,0.009,1e-05,0.99428]
[1780523010653,78.3,65396.31,65.9,0.00913,1e-05,1.0067]
[1780523011660,78.3,65386.52,65.9,0.00904,1e-05,0.99768]
[1780523012925,78.3,65388.13,65.9,0.00905,1e-05,0.99889]
[1780523015100,78.3,65386.92,65.9,0.00904,1e-05,0.99798]
[1780523015666,78.3,65386.92,65.9,0.00904,1e-05,0.99798]
[1780523015688,78.3,65399.56,65.9,0.00914,1e-05,1.00752]
[1780523017706,78.3,65434.39,65.9,0.00941,1e-05,1.0342]
[1780523018714,78.3,65445.94,65.9,0.0095,1e-05,1.04317]
[1780523019343,78.3,65445.94,65.9,0.0095,1e-05,1.04317]
[1780523020879,78.3,65461.29,65.9,0.00962,1e-05,1.05519]
[1780523022337,78.3,65460.14,65.9,0.00961,1e-05,1.05428]
[1780523023753,78.3,65444.81,65.9,0.00949,1e-05,1.04229]
[1780523024088,78.3,65444.81,65.9,0.00949,1e-05,1.04229]
[1780523025357,78.3,65443.86,65.9,0.00948,1e-05,1.04155]
[1780523030797,78.3,65443.09,65.9,0.00948,1e-05,1.04095]
[1780523033943,78.3,65458.96,65.9,0.0096,1e-05,1.05336]
[1780523035367,78.3,65458.96,65.9,0.0096,1e-05,1.05336]
[1780523035378,78.3,65447.78,65.9,0.00952,1e-05,1.0446]
[1780523035937,78.3,65447.78,65.9,0.00952,1e-05,1.0446]
[1780523037439,78.3,65438.07,65.9,0.00944,1e-05,1.03705]
[1780523037451,78.3,65450.18,65.9,0.00953,1e-05,1.04648]
[1780523038241,78.3,65450.18,65.9,0.00953,1e-05,1.04648]
[1780523040539,78.3,65460.99,65.9,0.00962,1e-05,1.05495]
[1780523040810,78.3,65460.99,65.9,0.00962,1e-05,1.05495]
[1780523042545,78.3,65455.45,65.9,0.00958,1e-05,1.0506]
[1780523042591,78.3,65444.59,65.9,0.00949,1e-05,1.04212]
[1780523044981,78.3,65437.07,65.9,0.00943,1e-05,1.03628]
[1780523046556,78.3,65431.06,65.9,0.00938,1e-05,1.03162]
[1780523048654,78.3,65419.42,65.9,0.00929,1e-05,1.02266]
[1780523049095,78.3,65405.84,65.9,0.00919,1e-05,1.01229]
[1780523050840,78.3,65405.84,65.9,0.00919,1e-05,1.01229]
[1780523049991,78.3,65387.52,65.9,0.00905,1e-05,0.99843]
[1780523054937,78.3,65378.52,65.9,0.00898,1e-05,0.99168]
[1780523059054,78.3,65391.1,65.9,0.00907,1e-05,1.00113]
[1780523060831,78.3,65391.1,65.9,0.00907,1e-05,1.00113]
[1780523063509,78.3,65401.23,65.9,0.00915,1e-05,1.00879]
[1780523068079,78.3,65402.33,65.9,0.00916,1e-05,1.00962]
[1780523071674,78.3,65395.41,65.9,0.00911,1e-05,1.00438]
[1780523073590,78.3,65391.3,65.9,0.00906,1e-05,0.99965]
[1780523074785,78.3,65391.13,65.9,0.00906,1e-05,0.99952]
[1780523075178,78.3,65376.8,65.9,0.00895,1e-05,0.98878]
[1780523080448,78.3,65373.57,65.9,0.00893,1e-05,0.98637]
[1780523081230,78.3,65359.21,65.9,0.00882,1e-05,0.97571]
[1780523083751,78.3,65362.21,65.9,0.00884,1e-05,0.97793]
[1780523089286,78.3,65358.21,65.9,0.00881,1e-05,0.97498]
[1780523091309,78.3,65369.06,65.9,0.00889,1e-05,0.98301]
[1780523092437,78.3,65369.06,65.9,0.00889,1e-05,0.98301]
[1780523095379,78.3,65384.9,65.9,0.00901,1e-05,0.99484]
[1780523097370,78.3,65398.51,65.9,0.00912,1e-05,1.00509]
[1780523098532,78.3,65398.51,65.9,0.00912,1e-05,1.00509]
[1780523104418,78.3,65401.86,65.9,0.00914,1e-05,1.00763]
[1780523108460,78.3,65386.27,65.9,0.00902,1e-05,0.99587]
[1780523111489,78.3,65396.77,65.9,0.0091,1e-05,1.00378]
[1780523116524,78.3,65401.12,65.9,0.00914,1e-05,1.00707]
[1780523121560,78.3,65400.99,65.9,0.00913,1e-05,1.00697]
[1780523126597,78.3,65399.98,65.9,0.00913,1e-05,1.0062]
[1780523131640,78.3,65401.73,65.9,0.00913,1e-05,1.00589]
[1780523136680,78.3,65401.23,65.9,0.00912,1e-05,1.00551]
[1780523141715,78.3,65401.63,65.9,0.00912,1e-05,1.00582]
[1780523146752,78.3,65405.95,65.9,0.00916,1e-05,1.00909]
[1780523151786,78.3,65407.47,65.9,0.00917,1e-05,1.01024]
[1780523156831,78.3,65406.71,65.9,0.00916,1e-05,1.00967]
[1780523161791,78.3,65404.84,65.9,0.00915,1e-05,1.00825]
[1780523161878,78.3,65383.08,65.9,0.00898,1e-05,0.99185]
[1780523164903,78.3,65403.58,65.9,0.00914,1e-05,1.00729]
[1780523165253,78.3,65403.58,65.9,0.00914,1e-05,1.00729]
[1780523166667,78.3,65407.35,65.9,0.00917,1e-05,1.01015]
[1780523168268,78.3,65407.46,65.9,0.00917,1e-05,1.01024]
[1780523170116,78.3,65406.32,65.9,0.00916,1e-05,1.00937]
[1780523171290,78.3,65405.9,65.9,0.00916,1e-05,1.00905]
[1780523172136,78.3,65406.16,65.9,0.00916,1e-05,1.00925]
[1780523172230,78.3,65406.16,65.9,0.00916,1e-05,1.00925]
[1780523172961,78.3,65392.09,65.9,0.00905,1e-05,0.99861]
[1780523174461,78.3,65385.65,65.9,0.009,1e-05,0.99378]
[1780523176144,78.3,65389.17,65.9,0.00903,1e-05,0.99642]
[1780523177587,78.3,65397.51,65.9,0.00909,1e-05,1.0027]
[1780523183032,78.3,65407.26,65.9,0.00917,1e-05,1.01009]
[1780523183377,78.3,65407.26,65.9,0.00917,1e-05,1.01009]
[1780523189474,78.3,65410.36,65.9,0.00919,1e-05,1.01244]
[1780523192525,78.3,65417.15,65.9,0.00923,1e-05,1.01597]
[1780523192554,78.3,65429.09,65.9,0.00932,1e-05,1.02512]
[1780523194516,78.3,65444.25,65.9,0.00944,1e-05,1.03683]
[1780523195934,78.3,65444.25,65.9,0.00944,1e-05,1.03683]
[1780523198616,78.3,65452.97,65.9,0.00951,1e-05,1.04361]
[1780523199958,78.3,65450.88,65.9,0.0095,1e-05,1.04198]
[1780523199963,78.3,65436.62,65.9,0.00938,1e-05,1.03092]
[1780523200782,78.3,65436.62,65.9,0.00938,1e-05,1.03092]
[1780523201962,78.3,65427.54,65.9,0.00931,1e-05,1.02393]
[1780523207205,78.3,65439.67,65.9,0.00941,1e-05,1.03328]
[1780523212244,78.3,65427.49,65.9,0.00931,1e-05,1.02389]
[1780523217279,78.3,65421.72,65.9,0.00927,1e-05,1.01946]
[1780523220216,78.3,65422.29,65.9,0.00927,1e-05,1.0199]
[1780523222776,78.3,65420.03,65.9,0.00925,1e-05,1.01817]
[1780523223502,78.3,65418.81,65.9,0.00924,1e-05,1.01724]
[1780523224840,78.3,65421.2,65.9,0.00926,1e-05,1.01907]
[1780523226348,78.3,65445.35,65.9,0.00945,1e-05,1.03768]
[1780523231386,78.3,65447.23,65.9,0.00947,1e-05,1.03914]
[1780523236420,78.3,65448.75,65.9,0.00948,1e-05,1.04032]
[1780523241459,78.3,65454.2,65.9,0.00952,1e-05,1.04457]
[1780523246503,78.3,65460.07,65.9,0.00957,1e-05,1.04916]
[1780523251537,78.3,65466.58,65.9,0.00961,1e-05,1.05258]
[1780523255566,78.3,65479.46,65.9,0.00971,1e-05,1.06274]
[1780523260605,78.3,65488.36,65.9,0.00978,1e-05,1.0698]
[1780523265640,78.3,65497.22,65.9,0.00985,1e-05,1.07687]
[1780523270675,78.3,65507.0,65.9,0.00994,1e-05,1.08472]
[1780523273221,78.3,65509.51,65.9,0.00996,1e-05,1.08674]
[1780523275994,78.3,65510.58,65.9,0.00996,1e-05,1.0876]
[1780523277724,78.3,65498.39,65.9,0.00986,1e-05,1.07781]
[1780523280745,78.3,65487.93,65.9,0.00978,1e-05,1.06946]
[1780523285781,78.3,65503.17,65.9,0.0099,1e-05,1.08164]
[1780523290817,78.3,65514.89,65.9,0.01,1e-05,1.09108]
[1780523295880,78.3,65514.29,65.9,0.01,1e-05,1.0906]
[1780523299201,78.3,65526.66,65.9,0.0101,1e-05,1.10063]
[1780523301966,78.3,65534.35,65.9,0.01016,1e-05,1.10691]
[1780523303940,78.3,65549.19,65.9,0.01029,1e-05,1.1191]
[1780523305309,78.3,65559.45,65.9,0.01038,1e-05,1.12759]
[1780523305580,78.3,65559.45,65.9,0.01038,1e-05,1.12759]
[1780523305713,78.3,65559.45,65.9,0.01038,1e-05,1.12759]
[1780523305970,78.3,65586.5,65.9,0.01061,1e-05,1.15023]
[1780523307121,78.3,65611.46,65.9,0.01083,1e-05,1.17143]
[1780523308980,78.3,65594.57,65.9,0.01068,1e-05,1.15705]
[1780523309375,78.3,65594.57,65.9,0.01068,1e-05,1.15705]
[1780523309822,78.3,65594.57,65.9,0.01068,1e-05,1.15705]
[1780523312035,78.3,65611.15,65.9,0.01081,1e-05,1.16935]
[1780523314366,78.3,65617.81,65.9,0.01087,1e-05,1.17505]
[1780523314025,78.3,65631.61,65.9,0.011,1e-05,1.18694]
[1780523315031,78.3,65647.91,65.9,0.01114,1e-05,1.20111]
[1780523317047,78.3,65685.48,65.9,0.01149,1e-05,1.23427]
[1780523317358,78.3,65685.48,65.9,0.01149,1e-05,1.23427]
[1780523318055,78.3,65684.41,65.9,0.01148,1e-05,1.23332]
[1780523319062,78.3,65670.71,65.9,0.01135,1e-05,1.22115]
[1780523319651,78.3,65670.71,65.9,0.01135,1e-05,1.22115]
[1780523320069,78.3,65657.85,65.9,0.01123,1e-05,1.20981]
[1780523321043,78.3,65657.85,65.9,0.01123,1e-05,1.20981]
[1780523321076,78.3,65646.89,65.9,0.01113,1e-05,1.20022]
[1780523321949,78.3,65646.89,65.9,0.01113,1e-05,1.20022]
[1780523322086,78.3,65643.44,65.9,0.0111,1e-05,1.19721]
[1780523324205,78.3,65636.8,65.9,0.01104,1e-05,1.19144]
[1780523324234,78.3,65627.11,65.9,0.01096,1e-05,1.18305]
[1780523324591,78.3,65627.11,65.9,0.01096,1e-05,1.18305]
[1780523325106,78.3,65613.41,65.9,0.01083,1e-05,1.17128]
[1780523326236,78.3,65613.41,65.9,0.01083,1e-05,1.17128]
[1780523326114,78.3,65602.32,65.9,0.01073,1e-05,1.16182]
[1780523327121,78.3,65593.4,65.9,0.01066,1e-05,1.15425]
[1780523328203,78.3,65593.4,65.9,0.01066,1e-05,1.15425]
[1780523328270,78.3,65595.15,65.9,0.01067,1e-05,1.15574]
[1780523330152,78.3,65620.54,65.9,0.0109,1e-05,1.1774]
[1780523330977,78.3,65620.54,65.9,0.0109,1e-05,1.1774]
[1780523331161,78.3,65628.17,65.9,0.01096,1e-05,1.18397]
[1780523331824,78.3,65628.17,65.9,0.01096,1e-05,1.18397]
[1780523332161,78.3,65628.17,65.9,0.01096,1e-05,1.18397]
[1780523334311,78.3,65637.84,65.9,0.01105,1e-05,1.19234]
[1780523337207,78.3,65625.11,65.9,0.01094,1e-05,1.18133]
[1780523338057,78.3,65625.11,65.9,0.01094,1e-05,1.18133]
[1780523339342,78.3,65622.19,65.9,0.01091,1e-05,1.17881]
[1780523340559,78.3,65622.31,65.9,0.01091,1e-05,1.17892]
[1780523342342,78.3,65612.02,65.9,0.01082,1e-05,1.17009]
[1780523343244,78.3,65612.02,65.9,0.01082,1e-05,1.17009]
[1780523345436,78.3,65610.37,65.9,0.01081,1e-05,1.16868]
[1780523345306,78.3,65627.25,65.9,0.01096,1e-05,1.18317]
[1780523345868,78.3,65627.25,65.9,0.01096,1e-05,1.18317]
[1780523346285,78.3,65637.86,65.9,0.01105,1e-05,1.19236]
[1780523348503,78.3,65638.08,65.9,0.01105,1e-05,1.19255]
[1780523350058,78.3,65640.11,65.9,0.01107,1e-05,1.19431]
[1780523350315,78.3,65654.1,65.9,0.0112,1e-05,1.20652]
[1780523351538,78.3,65663.94,65.9,0.01129,1e-05,1.21517]
[1780523351757,78.3,65663.94,65.9,0.01129,1e-05,1.21517]
[1780523351820,78.3,65663.94,65.9,0.01129,1e-05,1.21517]
[1780523352330,78.3,65669.76,65.9,0.01134,1e-05,1.22031]
[1780523354601,78.3,65664.08,65.9,0.01129,1e-05,1.21529]
[1780523355356,78.3,65665.09,65.9,0.0113,1e-05,1.21618]
[1780523355863,78.3,65665.09,65.9,0.0113,1e-05,1.21618]
[1780523356363,78.3,65676.06,65.9,0.0114,1e-05,1.22589]
[1780523357370,78.3,65686.58,65.9,0.0115,1e-05,1.23525]
[1780523358675,78.3,65686.3,65.9,0.0115,1e-05,1.235]
[1780523359222,78.3,65686.3,65.9,0.0115,1e-05,1.235]
[1780523360702,78.3,65688.09,65.9,0.01152,1e-05,1.2366]
[1780523361399,78.3,65680.31,65.9,0.01144,1e-05,1.22966]
[1780523362355,78.3,65680.31,65.9,0.01144,1e-05,1.22966]
[1780523362551,78.3,65680.79,65.9,0.01145,1e-05,1.23009]
[1780523363476,78.3,65680.79,65.9,0.01145,1e-05,1.23009]
[1780523363493,78.3,65686.49,65.9,0.0115,1e-05,1.23517]
[1780523364561,78.3,65686.49,65.9,0.0115,1e-05,1.23517]
[1780523365224,78.3,65686.49,65.9,0.0115,1e-05,1.23517]
[1780523366482,78.3,65707.26,65.9,0.0117,1e-05,1.25383]
[1780523367484,78.3,65719.69,65.9,0.01182,1e-05,1.2651]
[1780523369912,78.3,65726.78,65.9,0.01188,1e-05,1.27156]
[1780523372215,78.3,65719.32,65.9,0.01181,1e-05,1.26476]
[1780523372271,78.3,65706.77,65.9,0.01167,1e-05,1.25148]
[1780523375335,78.3,65702.39,65.9,0.01163,1e-05,1.24753]
[1780523375680,78.3,65695.75,65.9,0.01157,1e-05,1.24156]
[1780523377362,78.3,65696.3,65.9,0.01158,1e-05,1.24206]
[1780523377933,78.3,65697.25,65.9,0.01158,1e-05,1.24291]
[1780523379386,78.3,65705.11,65.9,0.01166,1e-05,1.24998]
[1780523378566,78.3,65719.11,65.9,0.01179,1e-05,1.26265]
[1780523381726,78.3,65718.63,65.9,0.01179,1e-05,1.26221]
[1780523384248,78.3,65733.39,65.9,0.01193,1e-05,1.27568]
[1780523385972,78.3,65724.54,65.9,0.01184,1e-05,1.26759]
[1780523386626,78.3,65704.42,65.9,0.01165,1e-05,1.24936]
[1780523391661,78.3,65705.77,65.9,0.01167,1e-05,1.25057]
[1780523396696,78.3,65698.62,65.9,0.0116,1e-05,1.24414]
[1780523399168,78.3,65695.02,65.9,0.01156,1e-05,1.24091]
[1780523399718,78.3,65675.42,65.9,0.01138,1e-05,1.22344]
[1780523401235,78.3,65656.84,65.9,0.01121,1e-05,1.20706]
[1780523401733,78.3,65644.8,65.9,0.0111,1e-05,1.19654]
[1780523404020,78.3,65641.43,65.9,0.01107,1e-05,1.19361]
[1780523404498,78.3,65633.43,65.9,0.011,1e-05,1.18667]
[1780523405281,78.3,65617.07,65.9,0.01085,1e-05,1.17259]
[1780523406498,78.3,65617.07,65.9,0.01085,1e-05,1.17259]
[1780523406220,78.3,65597.67,65.9,0.01068,1e-05,1.15606]
[1780523407261,78.3,65597.67,65.9,0.01068,1e-05,1.15606]
[1780523407778,78.3,65579.38,65.9,0.01052,1e-05,1.14065]
[1780523408642,78.3,65579.38,65.9,0.01052,1e-05,1.14065]
[1780523409320,78.3,65579.38,65.9,0.01052,1e-05,1.14065]
[1780523409795,78.3,65561.57,65.9,0.01036,1e-05,1.1258]
[1780523411998,78.3,65570.12,65.9,0.01044,1e-05,1.13291]
[1780523413625,78.3,65580.42,65.9,0.01053,1e-05,1.14152]
[1780523416018,78.3,65561.31,65.9,0.01036,1e-05,1.12559]
[1780523416787,78.3,65559.45,65.9,0.01035,1e-05,1.12404]
[1780523418038,78.3,65564.09,65.9,0.01039,1e-05,1.12789]
[1780523418061,78.3,65574.85,65.9,0.01048,1e-05,1.13686]
[1780523423909,78.3,65576.14,65.9,0.01049,1e-05,1.13794]
[1780523428944,78.3,65577.23,65.9,0.0105,1e-05,1.13885]
[1780523433984,78.3,65574.95,65.9,0.01046,1e-05,1.13516]
[1780523439018,78.3,65572.35,65.9,0.01044,1e-05,1.13299]
[1780523440150,78.3,65572.35,65.9,0.01044,1e-05,1.13299]
[1780523443934,78.3,65580.12,65.9,0.01051,1e-05,1.13948]
[1780523449089,78.3,65581.7,65.9,0.01052,1e-05,1.1408]
[1780523449673,78.3,65581.7,65.9,0.01052,1e-05,1.1408]
[1780523450096,78.3,65569.92,65.9,0.01042,1e-05,1.13096]
[1780523451258,78.3,65569.92,65.9,0.01042,1e-05,1.13096]
[1780523451359,78.3,65559.41,65.9,0.01033,1e-05,1.12224]
[1780523453117,78.3,65570.38,65.9,0.01042,1e-05,1.13135]
[1780523457145,78.3,65581.76,65.9,0.01052,1e-05,1.14085]
[1780523457603,78.3,65581.76,65.9,0.01052,1e-05,1.14085]
[1780523457691,78.3,65581.76,65.9,0.01052,1e-05,1.14085]
[1780523458152,78.3,65564.02,65.9,0.01037,1e-05,1.12606]
[1780523459159,78.3,65548.04,65.9,0.01023,1e-05,1.11286]
[1780523460758,78.3,65546.56,65.9,0.01022,1e-05,1.11165]
[1780523461174,78.3,65545.21,65.9,0.01021,1e-05,1.11054]
[1780523462634,78.3,65545.53,65.9,0.01021,1e-05,1.1108]
[1780523463193,78.3,65550.62,65.9,0.01025,1e-05,1.11499]
[1780523463783,78.3,65550.62,65.9,0.01025,1e-05,1.11499]
[1780523464199,78.3,65563.64,65.9,0.01037,1e-05,1.12574]
[1780523465219,78.3,65563.64,65.9,0.01037,1e-05,1.12574]
[1780523465241,78.3,65569.49,65.9,0.01042,1e-05,1.1306]
[1780523466810,78.3,65565.24,65.9,0.01038,1e-05,1.12707]
[1780523467220,78.3,65559.6,65.9,0.01033,1e-05,1.1224]
[1780523470235,78.3,65569.07,65.9,0.01041,1e-05,1.13026]
[1780523470247,78.3,65572.47,65.9,0.01044,1e-05,1.13309]
[1780523471840,78.3,65575.42,65.9,0.01047,1e-05,1.13555]
[1780523472258,78.3,65576.83,65.9,0.01048,1e-05,1.13673]
[1780523473661,78.3,65575.71,65.9,0.01047,1e-05,1.13579]
[1780523478301,78.3,65589.71,65.9,0.01059,1e-05,1.14754]
[1780523481322,78.3,65602.93,65.9,0.01071,1e-05,1.15871]
[1780523486357,78.3,65598.98,65.9,0.01067,1e-05,1.15536]
[1780523488372,78.3,65580.37,65.9,0.01051,1e-05,1.13969]
[1780523490386,78.3,65569.67,65.9,0.01042,1e-05,1.13075]
[1780523495421,78.3,65580.92,65.9,0.0105,1e-05,1.13836]
[1780523495604,78.3,65580.92,65.9,0.0105,1e-05,1.13836]
[1780523496428,78.3,65596.97,65.9,0.01064,1e-05,1.15186]
[1780523497296,78.3,65596.97,65.9,0.01064,1e-05,1.15186]
[1780523500281,78.3,65609.36,65.9,0.01075,1e-05,1.16237]
[1780523507516,78.3,65596.16,65.9,0.01063,1e-05,1.15117]
[1780523512551,78.3,65590.38,65.9,0.01058,1e-05,1.1463]
[1780523517588,78.3,65586.39,65.9,0.01055,1e-05,1.14295]
[1780523522624,78.3,65584.96,65.9,0.01053,1e-05,1.14175]
[1780523527660,78.3,65589.15,65.9,0.01057,1e-05,1.14527]
[1780523532697,78.3,65592.39,65.9,0.0106,1e-05,1.14799]
[1780523537732,78.3,65583.69,65.9,0.01052,1e-05,1.14068]
[1780523540899,78.3,65579.05,65.9,0.01048,1e-05,1.1368]
[1780523541003,78.3,65566.51,65.9,0.01037,1e-05,1.12635]
[1780523541761,78.3,65549.9,65.9,0.01023,1e-05,1.11263]
[1780523543602,78.3,65549.9,65.9,0.01023,1e-05,1.11263]
[1780523544782,78.3,65530.72,65.9,0.01007,1e-05,1.09696]
[1780523546909,78.3,65526.07,65.9,0.01003,1e-05,1.09318]
[1780523548651,78.3,65515.34,65.9,0.00994,1e-05,1.08452]
[1780523549751,78.3,65522.22,65.9,0.01,1e-05,1.09007]
[1780523550666,78.3,65531.03,65.9,0.01007,1e-05,1.09721]
[1780523550829,78.3,65513.18,65.9,0.00992,1e-05,1.08278]
[1780523552938,78.3,65516.98,65.9,0.00994,1e-05,1.08411]
[1780523552959,78.3,65528.32,65.9,0.01004,1e-05,1.09327]
[1780523557919,78.3,65518.61,65.9,0.00995,1e-05,1.08542]
[1780523557976,78.3,65517.54,65.9,0.00995,1e-05,1.08456]
[1780523559096,78.3,65517.54,65.9,0.00995,1e-05,1.08456]
[1780523559124,78.3,65517.12,65.9,0.00994,1e-05,1.08422]
[1780523562184,78.3,65528.35,65.9,0.01004,1e-05,1.09329]
[1780523566932,78.3,65532.93,65.9,0.01007,1e-05,1.09701]
[1780523571985,78.3,65540.81,65.9,0.01014,1e-05,1.10343]
[1780523574000,78.3,65529.62,65.9,0.01005,1e-05,1.09432]
[1780523579035,78.3,65528.41,65.9,0.01004,1e-05,1.09334]
[1780523584077,78.3,65527.01,65.9,0.01002,1e-05,1.0922]
[1780523589125,78.3,65534.1,65.9,0.01008,1e-05,1.09796]
[1780523591138,78.3,65522.12,65.9,0.00998,1e-05,1.08825]
[1780523592230,78.3,65510.95,65.9,0.00989,1e-05,1.07926]
[1780523594159,78.3,65497.3,65.9,0.00978,1e-05,1.06835]
[1780523597181,78.3,65485.81,65.9,0.00969,1e-05,1.05924]
[1780523602220,78.3,65470.34,65.9,0.00956,1e-05,1.04707]
[1780523605242,78.3,65480.9,65.9,0.00965,1e-05,1.05537]
[1780523610277,78.3,65484.16,65.9,0.00967,1e-05,1.05794]
[1780523615312,78.3,65485.07,65.9,0.00966,1e-05,1.05696]
[1780523620347,78.3,65475.45,65.9,0.00959,1e-05,1.04939]
[1780523622360,78.3,65463.61,65.9,0.00949,1e-05,1.04013]
[1780523627395,78.3,65456.48,65.9,0.00944,1e-05,1.03459]
[1780523632431,78.3,65452.82,65.9,0.00941,1e-05,1.03176]
[1780523633246,78.3,65452.82,65.9,0.00941,1e-05,1.03176]
[1780523638474,78.3,65451.74,65.9,0.0094,1e-05,1.03092]
[1780523639096,78.3,65451.74,65.9,0.0094,1e-05,1.03092]
[1780523639482,78.3,65438.57,65.9,0.00929,1e-05,1.02078]
[1780523643243,78.3,65429.81,65.9,0.00923,1e-05,1.01408]
[1780523643510,78.3,65430.09,65.9,0.00923,1e-05,1.01429]
[1780523646435,78.3,65430.28,65.9,0.00923,1e-05,1.01443]
[1780523647160,78.3,65438.79,65.9,0.0093,1e-05,1.02095]
[1780523648525,78.3,65447.07,65.9,0.00936,1e-05,1.02732]
[1780523650565,78.3,65459.06,65.9,0.00946,1e-05,1.03659]
[1780523651318,78.3,65461.65,65.9,0.00948,1e-05,1.03861]
[1780523653563,78.3,65464.71,65.9,0.0095,1e-05,1.04099]
[1780523654414,78.3,65470.17,65.9,0.00954,1e-05,1.04525]
[1780523655580,78.3,65479.76,65.9,0.00962,1e-05,1.05277]
[1780523658588,78.3,65492.11,65.9,0.00972,1e-05,1.06252]
[1780523660084,78.3,65493.44,65.9,0.00973,1e-05,1.06358]
[1780523660761,78.3,65519.88,65.9,0.00995,1e-05,1.08471]
[1780523661642,78.3,65552.76,65.9,0.01023,1e-05,1.11146]
[1780523662758,78.3,65552.76,65.9,0.01023,1e-05,1.11146]
[1780523662646,78.3,65569.62,65.9,0.01037,1e-05,1.12538]
[1780523662937,78.3,65569.62,65.9,0.01037,1e-05,1.12538]
[1780523668687,78.3,65570.36,65.9,0.01038,1e-05,1.12599]
[1780523673656,78.3,65565.45,65.9,0.01032,1e-05,1.12015]
[1780523675737,78.3,65539.13,65.9,0.01009,1e-05,1.09856]
[1780523680772,78.3,65537.6,65.9,0.01008,1e-05,1.09731]
[1780523681780,78.3,65551.45,65.9,0.0102,1e-05,1.10862]
[1780523686814,78.3,65553.69,65.9,0.01022,1e-05,1.11046]
[1780523691849,78.3,65550.8,65.9,0.01019,1e-05,1.10809]
[1780523696884,78.3,65551.13,65.9,0.0102,1e-05,1.10836]
[1780523701918,78.3,65553.37,65.9,0.01021,1e-05,1.1102]
[1780523706954,78.3,65556.45,65.9,0.01024,1e-05,1.11273]
[1780523711989,78.3,65557.16,65.9,0.01025,1e-05,1.11331]
[1780523715011,78.3,65540.4,65.9,0.01011,1e-05,1.09959]
[1780523720047,78.3,65531.53,65.9,0.01003,1e-05,1.09238]
[1780523724083,78.3,65546.4,65.9,0.01016,1e-05,1.10449]
[1780523729118,78.3,65552.99,65.9,0.01021,1e-05,1.10988]
[1780523731528,78.3,65556.12,65.9,0.01024,1e-05,1.11246]
[1780523732140,78.3,65573.44,65.9,0.01037,1e-05,1.12499]
[1780523733264,78.3,65573.44,65.9,0.01037,1e-05,1.12499]
[1780523738209,78.3,65566.65,65.9,0.01031,1e-05,1.11937]
[1780523739492,78.3,65569.39,65.9,0.01034,1e-05,1.12163]
[1780523741063,78.3,65577.57,65.9,0.01041,1e-05,1.12842]
[1780523742511,78.3,65579.92,65.9,0.01043,1e-05,1.13038]
[1780523747491,78.3,65579.79,65.9,0.01043,1e-05,1.13027]
[1780523751067,78.3,65578.23,65.9,0.01041,1e-05,1.12897]
[1780523751236,78.3,65578.23,65.9,0.01041,1e-05,1.12897]
[1780523754087,78.3,65595.07,65.9,0.01056,1e-05,1.14305]
[1780523754791,78.3,65595.07,65.9,0.01056,1e-05,1.14305]
[1780523754831,78.3,65607.93,65.9,0.01067,1e-05,1.1539]
[1780523759017,78.3,65615.09,65.9,0.01073,1e-05,1.15998]
[1780523759363,78.3,65616.05,65.9,0.01074,1e-05,1.16079]
[1780523761576,78.3,65612.96,65.9,0.01071,1e-05,1.15817]
[1780523761675,78.29,65610.19,65.9,0.01068,1e-05,1.15486]
[1780523762187,78.29,65610.19,65.9,0.01068,1e-05,1.15486]
[1780523762384,78.29,65610.82,65.9,0.01069,1e-05,1.15539]
[1780523763634,78.29,65610.82,65.9,0.01069,1e-05,1.15539]
[1780523763702,78.28,65608.05,65.9,0.01066,1e-05,1.15257]
[1780523764445,78.28,65608.05,65.9,0.01066,1e-05,1.15257]
[1780523764471,78.28,65599.65,65.9,0.01058,1e-05,1.14548]
[1780523765316,78.28,65599.65,65.9,0.01058,1e-05,1.14548]
[1780523765759,78.27,65593.07,65.9,0.01052,1e-05,1.13947]
[1780523766916,78.27,65589.41,65.9,0.01049,1e-05,1.13641]
[1780523767752,78.27,65586.85,65.9,0.01046,1e-05,1.1338]
[1780523768429,78.26,65574.24,65.9,0.01035,1e-05,1.12283]
[1780523769448,78.26,65551.21,65.9,0.01015,1e-05,1.10341]
[1780523770450,78.25,65524.23,65.9,0.00992,1e-05,1.08108]
[1780523770937,78.25,65524.23,65.9,0.00992,1e-05,1.08108]
[1780523771700,78.25,65524.23,65.9,0.00992,1e-05,1.08108]
[1780523771773,78.25,65524.23,65.9,0.00992,1e-05,1.08108]
[1780523772465,78.24,65508.35,65.9,0.00978,1e-05,1.06791]
[1780523777501,78.21,65504.13,65.9,0.00972,1e-05,1.06228]
[1780523782536,78.18,65514.64,65.9,0.00978,1e-05,1.06837]
[1780523787571,78.15,65523.16,65.9,0.00983,1e-05,1.07289]
[1780523792606,78.12,65529.52,65.9,0.00984,1e-05,1.07397]
[1780523794627,78.11,65517.12,65.9,0.00973,1e-05,1.06317]
[1780523799662,78.08,65527.95,65.9,0.0098,1e-05,1.06952]
[1780523804697,78.05,65519.73,65.9,0.00971,1e-05,1.06069]
[1780523809733,78.02,65529.17,65.9,0.00976,1e-05,1.06593]
[1780523812758,78.0,65551.39,65.9,0.00993,1e-05,1.08238]
[1780523817793,77.97,65560.83,65.9,0.00998,1e-05,1.08771]
[1780523822851,77.94,65571.97,65.9,0.01005,1e-05,1.09445]
[1780523824860,77.93,65585.03,65.9,0.01015,1e-05,1.1042]
[1780523829895,77.85,65585.9,65.9,0.01009,1e-05,1.09843]
[1780523834930,77.82,65596.12,65.9,0.01015,1e-05,1.10448]
[1780523839967,77.79,65600.46,65.9,0.01016,1e-05,1.10571]
[1780523845007,77.76,65607.98,65.9,0.0102,1e-05,1.10956]
[1780523850861,77.73,65611.06,65.9,0.01021,1e-05,1.10976]
[1780523854509,77.71,65628.2,65.9,0.01032,1e-05,1.1208]
[1780523855072,77.7,65640.3,65.9,0.01042,1e-05,1.12996]
[1780523857085,77.69,65655.88,65.9,0.01054,1e-05,1.14213]
[1780523859067,77.68,65662.25,65.9,0.01059,1e-05,1.14705]
[1780523859665,77.68,65662.25,65.9,0.01059,1e-05,1.14705]
[1780523860184,77.68,65667.31,65.9,0.01063,1e-05,1.15087]
[1780523860238,77.68,65663.23,65.9,0.0106,1e-05,1.1474]
[1780523862504,77.67,65662.32,65.9,0.01058,1e-05,1.14615]
[1780523862599,77.67,65662.06,65.9,0.01058,1e-05,1.14593]
[1780523863691,77.67,65662.06,65.9,0.01058,1e-05,1.14593]
[1780523863744,77.67,65655.9,65.9,0.01053,1e-05,1.14071]
[1780523866331,77.67,65661.02,65.9,0.01057,1e-05,1.14505]
[1780523866414,77.67,65666.71,65.9,0.01062,1e-05,1.14988]
[1780523867345,77.67,65666.71,65.9,0.01062,1e-05,1.14988]
[1780523867365,77.66,65659.47,65.9,0.01055,1e-05,1.14325]
[1780523872207,77.66,65648.56,65.9,0.01046,1e-05,1.13404]
[1780523877245,77.66,65644.21,65.9,0.01042,1e-05,1.13039]
[1780523882278,77.66,65634.46,65.9,0.01034,1e-05,1.12223]
[1780523885299,77.66,65616.61,65.9,0.01018,1e-05,1.10741]
[1780523887313,77.66,65604.11,65.9,0.01008,1e-05,1.09713]
[1780523892348,77.66,65589.82,65.9,0.00996,1e-05,1.08547]
[1780523895369,77.66,65573.05,65.9,0.00982,1e-05,1.07192]
[1780523897393,77.66,65577.0,65.9,0.00985,1e-05,1.0751]
[1780523897474,77.66,65586.8,65.9,0.00993,1e-05,1.08302]
[1780523900418,77.65,65595.55,65.9,0.00999,1e-05,1.08921]
[1780523900505,77.65,65595.15,65.9,0.00999,1e-05,1.08842]
[1780523904241,77.65,65602.17,65.9,0.01005,1e-05,1.09415]
[1780523904950,77.65,65602.17,65.9,0.01005,1e-05,1.09415]
[1780523910476,77.65,65612.39,65.9,0.01013,1e-05,1.10253]
[1780523915511,77.65,65613.9,65.9,0.01013,1e-05,1.10202]
[1780523920546,77.65,65613.15,65.9,0.01012,1e-05,1.1014]
[1780523923570,77.65,65632.74,65.9,0.01029,1e-05,1.1176]
[1780523928605,77.65,65638.4,65.9,0.01034,1e-05,1.12232]
[1780523932634,77.65,65650.63,65.9,0.01045,1e-05,1.13257]
[1780523935655,77.65,65636.25,65.9,0.01032,1e-05,1.12053]
[1780523937669,77.65,65649.22,65.9,0.01043,1e-05,1.13138]
[1780523942704,77.65,65662.53,65.9,0.01055,1e-05,1.14261]
[1780523945725,77.65,65647.51,65.9,0.01042,1e-05,1.12995]
[1780523950760,77.65,65649.67,65.9,0.01044,1e-05,1.13176]
[1780523953533,77.65,65647.38,65.9,0.01042,1e-05,1.12984]
[1780523959050,77.65,65650.95,65.9,0.01045,1e-05,1.13284]
[1780523960830,77.65,65663.39,65.9,0.01056,1e-05,1.14334]
[1780523962844,77.65,65640.39,65.9,0.01036,1e-05,1.12398]
[1780523966872,77.65,65629.14,65.9,0.01026,1e-05,1.11461]
[1780523971907,77.65,65621.39,65.9,0.01018,1e-05,1.10643]
[1780523976942,77.65,65625.49,65.9,0.01021,1e-05,1.10982]
[1780523981977,77.65,65637.69,65.9,0.01032,1e-05,1.11995]
[1780523983991,77.65,65648.94,65.9,0.01041,1e-05,1.12936]
[1780523989026,77.65,65657.55,65.9,0.01049,1e-05,1.1366]
[1780523993064,77.65,65643.95,65.9,0.01037,1e-05,1.12518]
[1780523995078,77.65,65631.41,65.9,0.01026,1e-05,1.11473]
[1780524000124,77.65,65644.62,65.9,0.01038,1e-05,1.12574]
[1780524004182,77.65,65615.8,65.9,0.01013,1e-05,1.10182]
[1780524009212,77.65,65623.96,65.9,0.0102,1e-05,1.10855]
[1780524014254,77.65,65620.43,65.9,0.01017,1e-05,1.10564]
[1780524016269,77.65,65608.0,65.9,0.01006,1e-05,1.09542]
[1780524021305,77.65,65596.72,65.9,0.00997,1e-05,1.08622]
[1780524024329,77.65,65577.15,65.9,0.00981,1e-05,1.07039]
[1780524029364,77.65,65584.13,65.9,0.00986,1e-05,1.07602]
[1780524032499,77.65,65574.77,65.9,0.00977,1e-05,1.06676]
[1780524033419,77.65,65563.77,65.9,0.00968,1e-05,1.05798]
[1780524039054,77.65,65567.88,65.9,0.00971,1e-05,1.06125]
[1780524041100,77.65,65588.02,65.9,0.00988,1e-05,1.07743]
[1780524044501,77.65,65611.55,65.9,0.01008,1e-05,1.09658]
[1780524049535,77.65,65613.37,65.9,0.01009,1e-05,1.09807]
[1780524054570,77.65,65616.99,65.9,0.01012,1e-05,1.10105]
[1780524059611,77.65,65609.3,65.9,0.01006,1e-05,1.09474]
[1780524062650,77.65,65596.42,65.9,0.00995,1e-05,1.08424]
[1780524064662,77.65,65612.01,65.9,0.01008,1e-05,1.09696]
[1780524070130,77.65,65612.43,65.9,0.01009,1e-05,1.0973]
[1780524071713,77.65,65627.3,65.9,0.01021,1e-05,1.10955]
[1780524074734,77.65,65651.04,65.9,0.01042,1e-05,1.12934]
[1780524078769,77.65,65631.25,65.9,0.01025,1e-05,1.11282]
[1780524080169,77.65,65618.82,65.9,0.01014,1e-05,1.10255]
[1780524082803,77.65,65639.19,65.9,0.01031,1e-05,1.11943]
[1780524084089,77.65,65639.19,65.9,0.01031,1e-05,1.11943]
[1780524084214,77.65,65647.78,65.9,0.01039,1e-05,1.1266]
[1780524085427,77.65,65647.78,65.9,0.01039,1e-05,1.1266]
[1780524085827,77.64,65639.94,65.9,0.01032,1e-05,1.11958]
[1780524090864,77.64,65638.79,65.9,0.01031,1e-05,1.11862]
[1780524095902,77.64,65640.07,65.9,0.0103,1e-05,1.11791]
[1780524096909,77.64,65651.58,65.9,0.0104,1e-05,1.12753]
[1780524102006,77.64,65643.75,65.9,0.01033,1e-05,1.12098]
[1780524107042,77.64,65646.5,65.9,0.01036,1e-05,1.12327]
[1780524111069,77.64,65631.0,65.9,0.01022,1e-05,1.11038]
[1780524115102,77.64,65619.12,65.9,0.01012,1e-05,1.10058]
[1780524118124,77.64,65630.75,65.9,0.01022,1e-05,1.11017]
[1780524122152,77.64,65643.47,65.9,0.01033,1e-05,1.12074]
[1780524124166,77.64,65655.99,65.9,0.01044,1e-05,1.13123]
[1780524129204,77.64,65659.38,65.9,0.01047,1e-05,1.13408]
[1780524134243,77.64,65674.28,65.9,0.0106,1e-05,1.14669]
[1780524139281,77.64,65677.05,65.9,0.01062,1e-05,1.14904]
[1780524144316,77.64,65686.72,65.9,0.01071,1e-05,1.1573]
[1780524149351,77.64,65665.76,65.9,0.01052,1e-05,1.13946]
[1780524154386,77.64,65668.3,65.9,0.01053,1e-05,1.13981]
[1780524156399,77.64,65679.85,65.9,0.01063,1e-05,1.14962]
[1780524159425,77.64,65694.33,65.9,0.01076,1e-05,1.162]
[1780524161441,77.64,65706.64,65.9,0.01087,1e-05,1.17261]
[1780524165470,77.64,65688.62,65.9,0.01071,1e-05,1.1571]
[1780524170505,77.64,65664.47,65.9,0.0105,1e-05,1.13658]
[1780524175540,77.64,65658.95,65.9,0.01045,1e-05,1.13193]
[1780524179568,77.64,65645.78,65.9,0.01033,1e-05,1.12089]
[1780524183449,77.64,65628.83,65.9,0.01019,1e-05,1.10682]
[1780524183648,77.64,65611.12,65.9,0.01004,1e-05,1.09227]
[1780524184948,77.64,65577.13,65.9,0.00976,1e-05,1.06476]
[1780524186147,77.64,65545.44,65.9,0.0095,1e-05,1.03963]
[1780524189868,77.64,65561.99,65.9,0.00963,1e-05,1.05269]
[1780524196526,77.64,65561.87,65.9,0.00963,1e-05,1.0526]
[1780524199536,77.64,65549.26,65.9,0.00953,1e-05,1.04263]
[1780524203784,77.64,65575.12,65.9,0.00974,1e-05,1.06316]
[1780524205306,77.64,65594.15,65.9,0.0099,1e-05,1.07846]
[1780524205800,77.64,65605.26,65.9,0.00999,1e-05,1.08748]
[1780524208821,77.64,65592.01,65.9,0.00988,1e-05,1.07673]
[1780524210386,77.64,65573.14,65.9,0.00972,1e-05,1.06157]
[1780524210835,77.64,65561.56,65.9,0.00963,1e-05,1.05235]
[1780524215870,77.64,65554.79,65.9,0.00956,1e-05,1.0453]
[1780524220910,77.64,65538.62,65.9,0.00943,1e-05,1.0326]
[1780524222092,77.64,65522.84,65.9,0.0093,1e-05,1.02033]
[1780524226959,77.64,65510.38,65.9,0.0092,1e-05,1.01072]
[1780524231014,77.64,65486.41,65.9,0.00902,1e-05,0.99244]
[1780524232337,77.64,65473.86,65.9,0.00892,1e-05,0.98298]
[1780524235192,77.64,65459.55,65.9,0.00881,1e-05,0.97228]
[1780524240084,77.64,65475.04,65.9,0.00893,1e-05,0.98387]
[1780524243107,77.64,65497.42,65.9,0.0091,1e-05,1.00081]
[1780524244347,77.64,65510.73,65.9,0.00921,1e-05,1.01099]
[1780524245121,77.64,65523.02,65.9,0.0093,1e-05,1.02047]
[1780524247135,77.64,65535.42,65.9,0.0094,1e-05,1.0301]
[1780524251163,77.64,65524.55,65.9,0.00932,1e-05,1.02165]
[1780524255192,77.64,65512.68,65.9,0.00922,1e-05,1.01249]
[1780524257210,77.64,65499.94,65.9,0.00912,1e-05,1.00273]
[1780524258614,77.64,65481.61,65.9,0.00898,1e-05,0.98882]
[1780524259222,77.64,65469.36,65.9,0.00889,1e-05,0.97961]
[1780524262250,77.64,65456.15,65.9,0.00879,1e-05,0.96976]
[1780524265272,77.64,65442.69,65.9,0.00869,1e-05,0.9598]
[1780524270314,77.64,65447.0,65.9,0.00872,1e-05,0.96298]
[1780524274348,77.64,65427.78,65.9,0.00856,1e-05,0.94728]
[1780524275354,77.64,65416.56,65.9,0.00848,1e-05,0.93913]
[1780524277367,77.64,65440.13,65.9,0.00865,1e-05,0.95632]
[1780524282405,77.64,65430.23,65.9,0.00858,1e-05,0.94907]
[1780524287441,77.64,65438.33,65.9,0.00864,1e-05,0.955]
[1780524292476,77.64,65425.18,65.9,0.00854,1e-05,0.94539]
[1780524297519,77.64,65433.61,65.9,0.00861,1e-05,0.95154]
[1780524301565,77.64,65452.68,65.9,0.00875,1e-05,0.96558]
[1780524302572,77.64,65468.08,65.9,0.00886,1e-05,0.97703]
[1780524303577,77.64,65480.96,65.9,0.00896,1e-05,0.9867]
[1780524305591,77.64,65466.43,65.9,0.00885,1e-05,0.9758]
[1780524308769,77.64,65452.91,65.9,0.00875,1e-05,0.96575]
[1780524310631,77.64,65432.56,65.9,0.0086,1e-05,0.95077]
[1780524311638,77.64,65418.99,65.9,0.0085,1e-05,0.94089]
[1780524314661,77.64,65442.56,65.9,0.00867,1e-05,0.95811]
[1780524316675,77.64,65455.64,65.9,0.00877,1e-05,0.96777]
[1780524321714,77.64,65458.73,65.9,0.00879,1e-05,0.97006]
[1780524324739,77.64,65471.87,65.9,0.00889,1e-05,0.97987]
[1780524327831,77.64,65488.95,65.9,0.00902,1e-05,0.99273]
[1780524333817,77.64,65491.05,65.9,0.00903,1e-05,0.99269]
[1780524338882,77.64,65480.23,65.9,0.00894,1e-05,0.98452]
[1780524338855,77.64,65467.13,65.9,0.00884,1e-05,0.97471]
[1780524342883,77.64,65481.0,65.9,0.00895,1e-05,0.9851]
[1780524347918,77.64,65480.5,65.9,0.00894,1e-05,0.98472]
[1780524350939,77.64,65509.08,65.9,0.00916,1e-05,1.00642]
[1780524351915,77.64,65509.08,65.9,0.00916,1e-05,1.00642]
[1780524356981,77.64,65509.48,65.9,0.00917,1e-05,1.00672]
[1780524357989,77.64,65522.53,65.9,0.00927,1e-05,1.01676]
[1780524360026,77.64,65533.63,65.9,0.00936,1e-05,1.02536]
[1780524361013,77.64,65521.06,65.9,0.00926,1e-05,1.01562]
[1780524362044,77.64,65500.65,65.9,0.0091,1e-05,0.99998]
[1780524363049,77.64,65487.33,65.9,0.009,1e-05,0.98987]
[1780524367252,77.64,65498.25,65.9,0.00908,1e-05,0.99815]
[1780524368665,77.64,65512.68,65.9,0.00919,1e-05,1.00917]
[1780524370116,77.64,65526.38,65.9,0.0093,1e-05,1.01973]
[1780524375208,77.64,65529.97,65.9,0.00933,1e-05,1.02251]
[1780524381196,77.64,65532.93,65.9,0.00935,1e-05,1.02481]
[1780524386231,77.64,65533.5,65.9,0.00936,1e-05,1.02525]
[1780524386967,77.64,65533.5,65.9,0.00936,1e-05,1.02525]
[1780524388269,77.64,65519.12,65.9,0.00924,1e-05,1.01413]
[1780524389258,77.64,65506.55,65.9,0.00915,1e-05,1.00448]
[1780524391272,77.64,65494.17,65.9,0.00903,1e-05,0.99341]
[1780524396321,77.64,65503.02,65.9,0.0091,1e-05,1.00014]
[1780524400349,77.64,65491.76,65.9,0.00902,1e-05,0.99159]
[1780524405384,77.64,65478.81,65.9,0.00892,1e-05,0.98183]
[1780524407659,77.64,65466.4,65.9,0.00882,1e-05,0.97255]
[1780524408645,77.64,65448.77,65.9,0.00869,1e-05,0.95949]
[1780524409599,77.64,65437.15,65.9,0.0086,1e-05,0.95096]
[1780524411438,77.64,65450.05,65.9,0.0087,1e-05,0.96043]
[1780524413452,77.64,65464.63,65.9,0.00881,1e-05,0.97123]
[1780524417480,77.64,65478.61,65.9,0.00892,1e-05,0.98168]
[1780524418009,77.64,65478.61,65.9,0.00892,1e-05,0.98168]
[1780524423531,77.64,65476.39,65.9,0.0089,1e-05,0.98001]
[1780524428571,77.64,65475.17,65.9,0.00889,1e-05,0.9791]
[1780524433606,77.64,65455.22,65.9,0.00874,1e-05,0.96425]
[1780524435620,77.64,65439.06,65.9,0.00862,1e-05,0.95235]
[1780524438644,77.64,65427.64,65.9,0.00853,1e-05,0.94402]
[1780524443679,77.64,65425.86,65.9,0.00852,1e-05,0.94273]
[1780524448714,77.64,65426.93,65.9,0.00853,1e-05,0.9435]
[1780524450753,77.64,65411.04,65.9,0.00841,1e-05,0.93201]
[1780524455789,77.64,65421.0,65.9,0.00847,1e-05,0.93763]
[1780524460839,77.64,65392.0,65.9,0.00826,1e-05,0.91684]
[1780524461846,77.64,65377.64,65.9,0.00816,1e-05,0.90669]
[1780524467730,77.64,65384.22,65.9,0.00821,1e-05,0.91133]
[1780524473031,77.64,65370.9,65.9,0.00811,1e-05,0.90196]
[1780524473511,77.64,65374.64,65.9,0.00814,1e-05,0.90458]
[1780524473788,77.64,65374.64,65.9,0.00814,1e-05,0.90458]
[1780524478967,77.64,65367.63,65.9,0.00809,1e-05,0.89967]
[1780524480988,77.64,65351.54,65.9,0.00798,1e-05,0.88847]
[1780524486039,77.64,65348.14,65.9,0.00795,1e-05,0.88612]
[1780524491077,77.64,65369.39,65.9,0.0081,1e-05,0.9009]
[1780524493090,77.64,65387.27,65.9,0.00823,1e-05,0.91349]
[1780524498130,77.64,65380.97,65.9,0.00818,1e-05,0.90904]
[1780524503164,77.64,65398.54,65.9,0.00831,1e-05,0.9215]
[1780524504158,77.64,65398.54,65.9,0.00831,1e-05,0.9215]
[1780524506999,77.64,65413.72,65.9,0.00842,1e-05,0.93237]
[1780524507070,77.64,65426.19,65.9,0.00851,1e-05,0.94139]
[1780524508209,77.64,65445.3,65.9,0.00865,1e-05,0.95534]
[1780524513246,77.64,65432.85,65.9,0.00854,1e-05,0.94465]
[1780524515338,77.64,65411.01,65.9,0.00839,1e-05,0.92886]
[1780524516279,77.64,65398.03,65.9,0.00829,1e-05,0.91958]
[1780524521323,77.64,65404.68,65.9,0.00834,1e-05,0.92433]
[1780524524341,77.64,65423.43,65.9,0.00848,1e-05,0.93781]
[1780524529378,77.64,65428.25,65.9,0.00851,1e-05,0.9413]
[1780524534415,77.64,65424.42,65.9,0.00848,1e-05,0.93853]
[1780524539450,77.64,65422.44,65.9,0.00847,1e-05,0.9371]
[1780524544485,77.64,65417.01,65.9,0.00843,1e-05,0.93318]
[1780524549523,77.64,65420.24,65.9,0.00845,1e-05,0.93551]
[1780524553551,77.64,65409.25,65.9,0.00837,1e-05,0.9276]
[1780524558586,77.64,65404.2,65.9,0.00834,1e-05,0.92398]
[1780524563622,77.64,65407.37,65.9,0.00836,1e-05,0.92625]
[1780524566642,77.64,65425.31,65.9,0.00849,1e-05,0.93917]
[1780524571678,77.64,65421.34,65.9,0.00845,1e-05,0.93473]
[1780524574699,77.64,65437.68,65.9,0.00857,1e-05,0.94658]
[1780524577721,77.64,65448.87,65.9,0.00865,1e-05,0.95477]
[1780524582756,77.64,65452.38,65.9,0.00868,1e-05,0.95735]
[1780524586783,77.64,65474.34,65.9,0.00884,1e-05,0.97362]
[1780524591819,77.64,65476.27,65.9,0.00885,1e-05,0.97506]
[1780524596854,77.64,65467.22,65.9,0.00879,1e-05,0.96832]
[1780524599097,77.64,65447.8,65.9,0.00864,1e-05,0.95399]
[1780524605038,77.64,65449.26,65.9,0.00865,1e-05,0.95506]
[1780524606936,77.64,65424.34,65.9,0.00847,1e-05,0.9369]
[1780524611974,77.64,65426.56,65.9,0.00848,1e-05,0.9385]
[1780524614998,77.64,65406.7,65.9,0.00834,1e-05,0.92421]
[1780524616021,77.64,65391.83,65.9,0.00823,1e-05,0.91363]
[1780524621038,77.64,65391.24,65.9,0.00823,1e-05,0.91321]
[1780524622045,77.64,65379.91,65.9,0.00815,1e-05,0.90521]
[1780524627080,77.64,65376.16,65.9,0.00812,1e-05,0.90258]
[1780524632116,77.64,65375.07,65.9,0.0081,1e-05,0.90029]
[1780524637155,77.64,65368.94,65.9,0.00806,1e-05,0.896]
[1780524642190,77.64,65372.43,65.9,0.00808,1e-05,0.89844]
[1780524647225,77.64,65366.23,65.9,0.00804,1e-05,0.89411]
[1780524652262,77.64,65369.47,65.9,0.00806,1e-05,0.89637]
[1780524657297,77.64,65358.24,65.9,0.00798,1e-05,0.88857]
[1780524662336,77.64,65352.38,65.9,0.00794,1e-05,0.88451]
[1780524663349,77.64,65374.78,65.9,0.0081,1e-05,0.90008]
[1780524664353,77.64,65391.79,65.9,0.00822,1e-05,0.91205]
[1780524669432,77.64,65385.04,65.9,0.00817,1e-05,0.90729]
[1780524671445,77.64,65369.62,65.9,0.00806,1e-05,0.89648]
[1780524672453,77.64,65357.86,65.9,0.00798,1e-05,0.8883]
[1780524677490,77.64,65342.36,65.9,0.00787,1e-05,0.87762]
[1780524682526,77.64,65354.42,65.9,0.00796,1e-05,0.88592]
[1780524688015,77.64,65359.61,65.9,0.00799,1e-05,0.88951]
[1780524693604,77.64,65362.12,65.9,0.008,1e-05,0.88974]
[1780524696626,77.64,65341.59,65.9,0.00786,1e-05,0.87559]
[1780524699647,77.64,65330.7,65.9,0.00778,1e-05,0.86816]
[1780524702668,77.64,65341.66,65.9,0.00786,1e-05,0.87564]
[1780524707704,77.64,65330.79,65.9,0.00778,1e-05,0.86822]
[1780524712739,77.64,65322.94,65.9,0.00773,1e-05,0.8629]
[1780524717816,77.64,65322.72,65.9,0.00773,1e-05,0.86275]
[1780524723355,77.64,65325.0,65.9,0.00774,1e-05,0.86429]
[1780524725350,77.64,65313.59,65.9,0.00767,1e-05,0.85659]
[1780524725450,77.64,65298.86,65.9,0.00757,1e-05,0.84674]
[1780524729877,77.64,65286.09,65.9,0.00748,1e-05,0.83826]
[1780524732905,77.64,65268.57,65.9,0.00737,1e-05,0.82676]
[1780524733923,77.64,65253.25,65.9,0.00727,1e-05,0.8168]
[1780524736943,77.64,65236.46,65.9,0.00716,1e-05,0.806]
[1780524741952,77.64,65239.14,65.9,0.00718,1e-05,0.80771]
[1780524746850,77.64,65250.71,65.9,0.00725,1e-05,0.81516]
[1780524751054,77.64,65233.68,65.9,0.00713,1e-05,0.80281]
[1780524754264,77.64,65214.15,65.9,0.00701,1e-05,0.79043]
[1780524757102,77.64,65232.32,65.9,0.00713,1e-05,0.80194]
[1780524758133,77.64,65251.71,65.9,0.00725,1e-05,0.81438]
[1780524760127,77.64,65239.34,65.9,0.00717,1e-05,0.80643]
[1780524762144,77.64,65225.48,65.9,0.00708,1e-05,0.79759]
[1780524762766,77.64,65225.48,65.9,0.00708,1e-05,0.79759]
[1780524768196,77.64,65219.9,65.9,0.00705,1e-05,0.79406]
[1780524770286,77.64,65231.22,65.9,0.00712,1e-05,0.80124]
[1780524773295,77.64,65242.72,65.9,0.00719,1e-05,0.80859]
[1780524775311,77.64,65250.31,65.9,0.00724,1e-05,0.81347]
[1780524780699,77.64,65248.38,65.9,0.00723,1e-05,0.81223]
[1780524782362,77.64,65232.73,65.9,0.00713,1e-05,0.8022]
[1780524785305,77.64,65221.1,65.9,0.00706,1e-05,0.79482]
[1780524786371,77.64,65221.1,65.9,0.00706,1e-05,0.79482]
[1780524790340,77.64,65232.15,65.9,0.00712,1e-05,0.80183]
[1780524794965,77.64,65233.22,65.9,0.00713,1e-05,0.80252]
[1780524798518,77.64,65255.49,65.9,0.00727,1e-05,0.81682]
[1780524801417,77.64,65270.7,65.9,0.00737,1e-05,0.82671]
[1780524804129,77.64,65270.72,65.9,0.00737,1e-05,0.82672]
[1780524808470,77.64,65282.91,65.9,0.00745,1e-05,0.83471]
[1780524813506,77.64,65279.74,65.9,0.00742,1e-05,0.83118]
[1780524817534,77.64,65255.29,65.9,0.00726,1e-05,0.81526]
[1780524818541,77.64,65238.39,65.9,0.00715,1e-05,0.8044]
[1780524820555,77.64,65225.48,65.9,0.00707,1e-05,0.79619]
[1780524825591,77.64,65229.13,65.9,0.00709,1e-05,0.79851]
[1780524829619,77.64,65240.92,65.9,0.00717,1e-05,0.80602]
[1780524832171,77.64,65259.13,65.9,0.00728,1e-05,0.81775]
[1780524837678,77.64,65252.3,65.9,0.00724,1e-05,0.81333]
[1780524842003,77.64,65256.39,65.9,0.00727,1e-05,0.81597]
[1780524844736,77.64,65237.71,65.9,0.00715,1e-05,0.80397]
[1780524848358,77.64,65226.74,65.9,0.00708,1e-05,0.79699]
[1780524853806,77.64,65231.0,65.9,0.00711,1e-05,0.79969]
[1780524858871,77.64,65221.1,65.9,0.00704,1e-05,0.79342]
[1780524859878,77.64,65233.79,65.9,0.00712,1e-05,0.80147]
[1780524862899,77.64,65247.06,65.9,0.00721,1e-05,0.80996]
[1780524867934,77.64,65240.81,65.9,0.00717,1e-05,0.80595]
[1780524872973,77.64,65238.89,65.9,0.00714,1e-05,0.80331]
[1780524878011,77.64,65247.52,65.9,0.0072,1e-05,0.80884]
[1780524882047,77.64,65235.42,65.9,0.00712,1e-05,0.8011]
[1780524885078,77.64,65223.61,65.9,0.00705,1e-05,0.79361]
[1780524887092,77.64,65211.59,65.9,0.00697,1e-05,0.78604]
[1780524888224,77.64,65211.59,65.9,0.00697,1e-05,0.78604]
[1780524890120,77.64,65198.05,65.9,0.00689,1e-05,0.77759]
[1780524892144,77.64,65212.31,65.9,0.00698,1e-05,0.78649]
[1780524897197,77.64,65221.88,65.9,0.00704,1e-05,0.79251]
[1780524902234,77.64,65202.49,65.9,0.00692,1e-05,0.78035]
[1780524903255,77.64,65188.08,65.9,0.00683,1e-05,0.77141]
[1780524908283,77.64,65177.62,65.9,0.00677,1e-05,0.76498]
[1780524910612,77.64,65163.76,65.9,0.00668,1e-05,0.75652]
[1780524914338,77.64,65150.95,65.9,0.00661,1e-05,0.74877]
[1780524917600,77.64,65140.79,65.9,0.00655,1e-05,0.74267]
[1780524923396,77.64,65136.2,65.9,0.00652,1e-05,0.73992]
[1780524928436,77.64,65126.42,65.9,0.00646,1e-05,0.73411]
[1780524930454,77.64,65107.49,65.9,0.00635,1e-05,0.72296]
[1780524933481,77.64,65098.35,65.9,0.00629,1e-05,0.71632]
[1780524934713,77.64,65098.35,65.9,0.00629,1e-05,0.71632]
[1780524934740,77.64,65083.55,65.9,0.00621,1e-05,0.70777]
[1780524935514,77.64,65064.38,65.9,0.0061,1e-05,0.69681]
[1780524939193,77.64,65060.9,65.9,0.00608,1e-05,0.69484]
[1780524944578,77.64,65061.87,65.9,0.00609,1e-05,0.69539]
[1780524949613,77.64,65059.81,65.9,0.00608,1e-05,0.69422]
[1780524951635,77.64,65043.98,65.9,0.00599,1e-05,0.68531]
[1780524954676,77.64,65032.3,65.9,0.00593,1e-05,0.67879]
[1780524957697,77.64,65019.99,65.9,0.00586,1e-05,0.67198]
[1780524961781,77.64,65032.92,65.9,0.00593,1e-05,0.67914]
[1780524964774,77.64,65012.53,65.9,0.00582,1e-05,0.66788]
[1780524966798,77.64,64999.01,65.9,0.00575,1e-05,0.66051]
[1780524971845,77.64,65002.58,65.9,0.00577,1e-05,0.66245]
[1780524976544,77.64,64983.22,65.9,0.00567,1e-05,0.65198]
[1780524977366,77.64,65000.01,65.9,0.00576,1e-05,0.66105]
[1780524977892,77.64,65033.11,65.9,0.00593,1e-05,0.67925]
[1780524978898,77.64,65045.07,65.9,0.006,1e-05,0.68592]
[1780524981475,77.64,65066.68,65.9,0.00611,1e-05,0.69812]
[1780524986496,77.64,65060.31,65.9,0.00608,1e-05,0.69451]
[1780524988091,77.64,65044.93,65.9,0.006,1e-05,0.68584]
[1780524990665,77.64,65057.26,65.9,0.00606,1e-05,0.69278]
[1780524992526,77.64,65048.48,65.9,0.006,1e-05,0.68657]
[1780524994011,77.64,65034.19,65.9,0.00593,1e-05,0.6786]
[1780524995018,77.64,65017.7,65.9,0.00584,1e-05,0.66948]
[1780524997041,77.64,65031.09,65.9,0.00591,1e-05,0.67687]
[1780524999055,77.64,65045.17,65.9,0.00599,1e-05,0.68472]
[1780525003642,77.64,65059.43,65.9,0.00606,1e-05,0.69274]
[1780525006108,77.64,65071.08,65.9,0.00613,1e-05,0.69935]
[1780525009148,77.64,65087.98,65.9,0.00622,1e-05,0.70903]
[1780525013377,77.64,65077.07,65.9,0.00616,1e-05,0.70277]
[1780525019199,77.64,65081.7,65.9,0.00619,1e-05,0.70542]
[1780525020933,77.64,65080.26,65.9,0.00618,1e-05,0.70459]
[1780525024560,77.64,65068.57,65.9,0.00611,1e-05,0.69792]
[1780525024608,77.64,65086.73,65.9,0.00621,1e-05,0.70831]
[1780525030310,77.64,65077.38,65.9,0.00616,1e-05,0.70294]
[1780525032661,77.64,65061.19,65.9,0.00607,1e-05,0.69373]
[1780525038375,77.64,65047.46,65.9,0.006,1e-05,0.686]
[1780525040387,77.64,65034.72,65.9,0.00593,1e-05,0.67889]
[1780525041029,77.64,65034.72,65.9,0.00593,1e-05,0.67889]
[1780525044057,77.64,65054.4,65.9,0.00604,1e-05,0.6899]
[1780525045800,77.64,65080.42,65.9,0.00618,1e-05,0.70469]
[1780525048463,77.64,65093.26,65.9,0.00625,1e-05,0.71208]
[1780525052019,77.64,65094.59,65.9,0.00626,1e-05,0.71285]
[1780525057057,77.64,65108.24,65.9,0.00633,1e-05,0.71948]
[1780525061224,77.64,65121.63,65.9,0.0064,1e-05,0.72732]
[1780525068091,77.64,65119.6,65.9,0.00639,1e-05,0.72613]
[1780525073649,77.64,65110.43,65.9,0.00634,1e-05,0.72075]
[1780525078685,77.64,65116.13,65.9,0.00637,1e-05,0.72409]
[1780525083731,77.64,65123.26,65.9,0.00641,1e-05,0.72828]
[1780525084502,77.64,65123.26,65.9,0.00641,1e-05,0.72828]
[1780525085512,77.64,65123.35,65.9,0.00641,1e-05,0.72833]
[1780525090780,77.64,65129.75,65.9,0.00645,1e-05,0.73211]
[1780525092794,77.64,65142.45,65.9,0.00652,1e-05,0.73966]
[1780525097829,77.64,65159.92,65.9,0.00662,1e-05,0.75014]
[1780525101857,77.64,65172.33,65.9,0.0067,1e-05,0.75767]
[1780525106891,77.64,65179.38,65.9,0.00674,1e-05,0.76197]
[1780525111927,77.64,65189.53,65.9,0.00679,1e-05,0.76683]
[1780525116967,77.64,65180.29,65.9,0.00673,1e-05,0.76116]
[1780525122007,77.64,65173.64,65.9,0.00669,1e-05,0.75711]
[1780525124020,77.64,65157.55,65.9,0.0066,1e-05,0.74737]
[1780525127041,77.64,65144.12,65.9,0.00652,1e-05,0.73932]
[1780525132076,77.64,65151.58,65.9,0.00656,1e-05,0.74378]
[1780525137112,77.64,65143.53,65.9,0.00652,1e-05,0.73897]
[1780525142147,77.64,65138.08,65.9,0.00649,1e-05,0.73573]
[1780525147182,77.64,65139.8,65.9,0.0065,1e-05,0.73675]
[1780525151323,77.64,65124.59,65.9,0.00641,1e-05,0.72775]
[1780525157080,77.64,65120.66,65.9,0.00638,1e-05,0.72544]
[1780525162335,77.64,65134.23,65.9,0.00646,1e-05,0.73344]
[1780525167371,77.64,65140.79,65.9,0.0065,1e-05,0.73734]
[1780525172406,77.64,65133.23,65.9,0.00645,1e-05,0.73153]
[1780525174420,77.64,65122.33,65.9,0.00638,1e-05,0.7251]
[1780525179455,77.64,65130.24,65.9,0.00643,1e-05,0.72976]
[1780525184495,77.64,65122.62,65.9,0.00638,1e-05,0.72527]
[1780525189530,77.64,65122.98,65.9,0.00639,1e-05,0.72548]
[1780525191544,77.64,65136.95,65.9,0.00647,1e-05,0.73373]
[1780525193558,77.64,65148.45,65.9,0.00653,1e-05,0.74057]
[1780525198593,77.64,65152.29,65.9,0.00656,1e-05,0.74287]
[1780525203630,77.64,65152.81,65.9,0.00656,1e-05,0.74318]
[1780525208665,77.64,65154.69,65.9,0.00657,1e-05,0.74431]
[1780525213700,77.64,65160.85,65.9,0.00661,1e-05,0.74801]
[1780525218735,77.64,65158.96,65.9,0.0066,1e-05,0.74688]
[1780525224158,77.64,65156.33,65.9,0.00658,1e-05,0.7453]
[1780525224167,77.64,65156.33,65.9,0.00658,1e-05,0.7453]
[1780525224184,77.64,65136.91,65.9,0.00647,1e-05,0.73371]
[1780525229203,77.64,65138.15,65.9,0.00647,1e-05,0.73444]
[1780525234944,77.64,65129.99,65.9,0.00642,1e-05,0.72829]
[1780525240029,77.64,65125.74,65.9,0.00639,1e-05,0.72579]
[1780525245218,77.64,65121.57,65.9,0.00637,1e-05,0.72334]
[1780525246954,77.64,65141.88,65.9,0.00648,1e-05,0.73533]
[1780525249975,77.64,65126.64,65.9,0.0064,1e-05,0.72632]
[1780525255207,77.64,65117.88,65.9,0.00635,1e-05,0.72118]
[1780525255898,77.64,65107.56,65.9,0.00629,1e-05,0.71517]
[1780525261059,77.64,65105.87,65.9,0.00628,1e-05,0.71419]
[1780525263082,77.64,65093.25,65.9,0.00621,1e-05,0.7069]
[1780525266103,77.64,65081.3,65.9,0.00614,1e-05,0.70006]
[1780525268117,77.64,65070.14,65.9,0.00608,1e-05,0.69371]
[1780525268411,77.64,65070.14,65.9,0.00608,1e-05,0.69371]
[1780525271191,77.64,65049.25,65.9,0.00597,1e-05,0.68197]
[1780525276537,77.64,65038.85,65.9,0.00591,1e-05,0.67618]
[1780525277202,77.64,65022.33,65.9,0.00582,1e-05,0.66708]
[1780525278206,77.64,65003.92,65.9,0.00572,1e-05,0.65705]
[1780525279340,77.64,64977.06,65.9,0.00559,1e-05,0.64264]
[1780525281231,77.64,64964.1,65.9,0.00552,1e-05,0.63579]
[1780525285262,77.64,64978.14,65.9,0.00559,1e-05,0.64322]
[1780525289290,77.64,64964.36,65.9,0.00552,1e-05,0.63592]
[1780525294332,77.64,64964.88,65.9,0.00551,1e-05,0.635]
[1780525296344,77.64,64945.52,65.9,0.00542,0.0,0.62488]
[1780525296742,77.64,64945.52,65.9,0.00542,0.0,0.62488]
[1780525297339,77.64,64945.52,65.9,0.00542,0.0,0.62488]
[1780525297357,77.64,64919.92,65.9,0.00529,0.0,0.61171]
[1780525298373,77.64,64907.81,65.9,0.00523,0.0,0.60556]
[1780525300382,77.64,64922.02,65.9,0.0053,0.0,0.61278]
[1780525305429,77.64,64924.51,65.9,0.00531,0.0,0.61405]
[1780525308451,77.64,64939.47,65.9,0.00539,0.0,0.62175]
[1780525310486,77.64,64955.38,65.9,0.00547,1e-05,0.63002]
[1780525315565,77.64,64951.5,65.9,0.00545,0.0,0.628]
[1780525317782,77.64,64968.73,65.9,0.00553,1e-05,0.63703]
[1780525324443,77.64,64977.98,65.9,0.00558,1e-05,0.64193]
[1780525325984,77.64,64966.73,65.9,0.00552,1e-05,0.63598]
[1780525326600,77.64,64942.86,65.9,0.0054,0.0,0.6235]
[1780525328624,77.64,64928.5,65.9,0.00533,0.0,0.6161]
[1780525333929,77.64,64926.98,65.9,0.00533,0.0,0.61532]
[1780525338250,77.64,64939.6,65.9,0.00539,0.0,0.62182]
[1780525343658,77.64,64935.05,65.9,0.00537,0.0,0.61947]
[1780525345129,77.64,64915.93,65.9,0.00527,0.0,0.60968]
[1780525347515,77.64,64894.17,65.9,0.00517,0.0,0.59869]
[1780525348787,77.64,64905.65,65.9,0.00522,0.0,0.60447]
[1780525350876,77.64,64921.03,65.9,0.0053,0.0,0.61228]
[1780525354829,77.64,64911.63,65.9,0.00524,0.0,0.60634]
[1780525359865,77.64,64921.9,65.9,0.00529,0.0,0.61156]
[1780525362886,77.64,64934.25,65.9,0.00535,0.0,0.61789]
[1780525367923,77.64,64928.7,65.9,0.00532,0.0,0.61504]
[1780525370944,77.64,64917.45,65.9,0.00527,0.0,0.60929]
[1780525373186,77.64,64933.57,65.9,0.00535,0.0,0.61754]
[1780525376987,77.64,64945.23,65.9,0.00541,0.0,0.62356]
[1780525382025,77.64,64947.37,65.9,0.00542,0.0,0.62467]
[1780525387060,77.64,64936.63,65.9,0.00536,0.0,0.61911]
[1780525392098,77.64,64942.08,65.9,0.00539,0.0,0.62192]
[1780525394121,77.64,64956.05,65.9,0.00546,1e-05,0.62919]
[1780525395124,77.64,64978.61,65.9,0.00557,1e-05,0.64106]
[1780525396131,77.64,64990.84,65.9,0.00564,1e-05,0.64758]
[1780525401214,77.64,65000.15,65.9,0.00568,1e-05,0.65257]
[1780525408011,77.64,65018.21,65.9,0.00578,1e-05,0.66236]
[1780525412250,77.64,65034.14,65.9,0.00585,1e-05,0.66984]
[1780525417286,77.64,65029.16,65.9,0.00583,1e-05,0.66711]
[1780525421315,77.64,65040.03,65.9,0.00588,1e-05,0.67309]
[1780525424337,77.64,65052.2,65.9,0.00595,1e-05,0.67984]
[1780525429373,77.64,65056.37,65.9,0.00597,1e-05,0.68217]
[1780525434414,77.64,65057.15,65.9,0.00598,1e-05,0.68261]
[1780525439450,77.64,65054.9,65.9,0.00596,1e-05,0.68135]
[1780525442470,77.64,65073.92,65.9,0.00607,1e-05,0.69203]
[1780525446522,77.64,65088.27,65.9,0.00615,1e-05,0.70019]
[1780525450583,77.64,65099.72,65.9,0.00621,1e-05,0.70675]
[1780525452596,77.64,65110.89,65.9,0.00627,1e-05,0.7132]
[1780525456625,77.64,65126.8,65.9,0.00636,1e-05,0.72247]
[1780525460653,77.64,65139.48,65.9,0.00644,1e-05,0.72993]
[1780525465676,77.64,65129.86,65.9,0.00638,1e-05,0.72426]
[1780525468265,77.64,65115.96,65.9,0.0063,1e-05,0.71614]
[1780525476262,77.64,65118.04,65.9,0.0063,1e-05,0.71605]
[1780525478788,77.64,65099.94,65.9,0.0062,1e-05,0.70558]
[1780525483822,77.64,65099.01,65.9,0.0062,1e-05,0.70505]
[1780525485837,77.64,65110.02,65.9,0.00626,1e-05,0.7114]
[1780525489865,77.64,65122.02,65.9,0.00632,1e-05,0.71837]
[1780525494906,77.64,65125.58,65.9,0.00635,1e-05,0.72044]
[1780525499943,77.64,65120.58,65.9,0.00632,1e-05,0.71753]
[1780525504996,77.64,65114.2,65.9,0.00628,1e-05,0.71382]
[1780525510042,77.64,65126.08,65.9,0.00635,1e-05,0.72074]
[1780525511049,77.64,65137.33,65.9,0.00641,1e-05,0.72734]
[1780525516084,77.64,65143.29,65.9,0.00645,1e-05,0.73086]
[1780525520113,77.64,65156.07,65.9,0.00652,1e-05,0.73845]
[1780525523287,77.64,65137.22,65.9,0.00641,1e-05,0.72728]
[1780525524507,77.64,65121.28,65.9,0.00632,1e-05,0.71793]
[1780525530508,77.64,65124.26,65.9,0.00634,1e-05,0.71967]
[1780525531190,77.64,65112.48,65.9,0.00626,1e-05,0.71152]
[1780525535625,77.64,65093.79,65.9,0.00615,1e-05,0.70077]
[1780525536224,77.64,65118.66,65.9,0.00629,1e-05,0.7151]
[1780525537233,77.64,65098.98,65.9,0.00618,1e-05,0.70374]
[1780525542354,77.64,65099.17,65.9,0.00618,1e-05,0.70385]
[1780525546779,77.64,65117.36,65.9,0.00629,1e-05,0.71435]
[1780525551803,77.64,65108.76,65.9,0.00624,1e-05,0.70937]
[1780525558835,77.64,65105.84,65.9,0.00622,1e-05,0.70769]
[1780525562413,77.64,65086.58,65.9,0.00611,1e-05,0.69666]
[1780525567448,77.64,65089.06,65.9,0.00613,1e-05,0.69807]
[1780525570470,77.64,65076.77,65.9,0.00606,1e-05,0.6911]
[1780525573495,77.64,65063.5,65.9,0.00599,1e-05,0.68364]
[1780525578532,77.64,65068.1,65.9,0.00601,1e-05,0.68622]
[1780525583567,77.64,65067.39,65.9,0.00601,1e-05,0.68582]
[1780525588603,77.64,65057.9,65.9,0.00596,1e-05,0.68051]
[1780525591623,77.64,65040.56,65.9,0.00585,1e-05,0.66965]
[1780525595652,77.64,65027.64,65.9,0.00579,1e-05,0.66257]
[1780525600687,77.64,65022.15,65.9,0.00576,1e-05,0.65958]
[1780525605722,77.64,65017.47,65.9,0.00573,1e-05,0.65704]
[1780525610785,77.64,65020.69,65.9,0.00575,1e-05,0.65879]
[1780525613848,77.64,65034.31,65.9,0.00582,1e-05,0.66622]
[1780525617897,77.64,65048.58,65.9,0.0059,1e-05,0.67408]
[1780525622932,77.64,65067.57,65.9,0.006,1e-05,0.68466]
[1780525627972,77.64,65078.33,65.9,0.00606,1e-05,0.69071]
[1780525633007,77.64,65084.56,65.9,0.00609,1e-05,0.69424]
[1780525638042,77.64,65087.92,65.9,0.00611,1e-05,0.69614]
[1780525643078,77.64,65082.76,65.9,0.00608,1e-05,0.69322]
[1780525648115,77.64,65073.42,65.9,0.00603,1e-05,0.68794]
[1780525653148,77.64,65070.77,65.9,0.00601,1e-05,0.68519]
[1780525656173,77.64,65045.23,65.9,0.00587,1e-05,0.67098]
[1780525661209,77.64,65052.16,65.9,0.00591,1e-05,0.67481]
[1780525666244,77.64,65047.23,65.9,0.00588,1e-05,0.67208]
[1780525671282,77.64,65057.69,65.9,0.00594,1e-05,0.67788]
[1780525675310,77.64,65045.37,65.9,0.00587,1e-05,0.67106]
[1780525680345,77.64,65035.69,65.9,0.00582,1e-05,0.66573]
[1780525685381,77.64,65036.2,65.9,0.00582,1e-05,0.66601]
[1780525690416,77.64,65023.76,65.9,0.00576,1e-05,0.65922]
[1780525695504,77.64,65030.02,65.9,0.00579,1e-05,0.66263]
[1780525696553,77.64,65031.82,65.9,0.0058,1e-05,0.66362]
[1780525700488,77.64,65050.49,65.9,0.0059,1e-05,0.67388]
[1780525705521,77.64,65037.46,65.9,0.00583,1e-05,0.6667]
[1780525710557,77.64,65034.61,65.9,0.00581,1e-05,0.66514]
[1780525713866,77.64,65026.12,65.9,0.00576,1e-05,0.65928]
[1780525715593,77.64,65014.75,65.9,0.0057,1e-05,0.65312]
[1780525720628,77.64,65016.13,65.9,0.0057,1e-05,0.65387]
[1780525722652,77.64,65005.21,65.9,0.00565,1e-05,0.64799]
[1780525727685,77.64,65008.66,65.9,0.00567,1e-05,0.64984]
[1780525730706,77.64,65020.63,65.9,0.00573,1e-05,0.6563]
[1780525732721,77.64,65032.27,65.9,0.00579,1e-05,0.66263]
[1780525737757,77.64,65033.87,65.9,0.0058,1e-05,0.6635]
[1780525738599,77.64,65033.87,65.9,0.0058,1e-05,0.6635]
[1780525743799,77.64,65034.74,65.9,0.0058,1e-05,0.66398]
[1780525744132,77.64,65034.74,65.9,0.0058,1e-05,0.66398]
[1780525747914,77.64,65037.16,65.9,0.00582,1e-05,0.6653]
[1780525753870,77.64,65044.31,65.9,0.00585,1e-05,0.66923]
[1780525758905,77.64,65042.56,65.9,0.00584,1e-05,0.66826]
[1780525760919,77.64,65026.86,65.9,0.00576,1e-05,0.65968]
[1780525764947,77.64,65010.36,65.9,0.00567,1e-05,0.65076]
[1780525769982,77.64,65022.52,65.9,0.00574,1e-05,0.65732]
[1780525775017,77.64,65027.56,65.9,0.00575,1e-05,0.65883]
[1780525780052,77.64,65025.72,65.9,0.00574,1e-05,0.65783]
[1780525785087,77.64,65027.13,65.9,0.00575,1e-05,0.6586]
[1780525785885,77.64,65027.13,65.9,0.00575,1e-05,0.6586]
[1780525786094,77.64,65027.57,65.9,0.00575,1e-05,0.65884]
[1780525791129,77.64,65036.54,65.9,0.0058,1e-05,0.66372]
[1780525795157,77.64,65048.87,65.9,0.00587,1e-05,0.67049]
[1780525800195,77.64,65054.01,65.9,0.00589,1e-05,0.67333]
[1780525801208,77.64,65031.85,65.9,0.00578,1e-05,0.66116]
[1780525801888,77.64,65031.85,65.9,0.00578,1e-05,0.66116]
[1780525802206,77.64,65013.94,65.9,0.00568,1e-05,0.65146]
[1780525803291,77.64,65018.9,65.9,0.00571,1e-05,0.65414]
[1780525804241,77.64,65028.34,65.9,0.00576,1e-05,0.65925]
[1780525808352,77.64,65042.69,65.9,0.00583,1e-05,0.66709]
[1780525813324,77.64,65024.65,65.9,0.00574,1e-05,0.65725]
[1780525817353,77.64,65036.53,65.9,0.0058,1e-05,0.66372]
[1780525822394,77.64,65043.54,65.9,0.00584,1e-05,0.66756]
[1780525827430,77.64,65050.51,65.9,0.00588,1e-05,0.6714]
[1780525832465,77.64,65042.65,65.9,0.00582,1e-05,0.66583]
[1780525834481,77.64,65018.19,65.9,0.00569,1e-05,0.65253]
[1780525839517,77.64,65019.83,65.9,0.0057,1e-05,0.65342]
[1780525844552,77.64,65023.87,65.9,0.00572,1e-05,0.6556]
[1780525849586,77.64,65014.1,65.9,0.00567,1e-05,0.65033]
[1780525851604,77.64,64999.48,65.9,0.0056,1e-05,0.64251]
[1780525856641,77.64,65016.89,65.9,0.00569,1e-05,0.65183]
[1780525861676,77.64,65021.25,65.9,0.00571,1e-05,0.65418]
[1780525866711,77.64,65026.79,65.9,0.00574,1e-05,0.65718]
[1780525871746,77.64,65029.71,65.9,0.00575,1e-05,0.65877]
[1780525876783,77.64,65026.27,65.9,0.00574,1e-05,0.6569]
[1780525881824,77.64,65029.3,65.9,0.00575,1e-05,0.65854]
[1780525882835,77.64,65043.17,65.9,0.00583,1e-05,0.66612]
[1780525883840,77.64,65058.67,65.9,0.00591,1e-05,0.67466]
[1780525888884,77.64,65043.51,65.9,0.00583,1e-05,0.6663]
[1780525893920,77.64,65034.08,65.9,0.00577,1e-05,0.65991]
[1780525898954,77.64,65037.65,65.9,0.00579,1e-05,0.66186]
[1780525903989,77.64,65038.73,65.9,0.00579,1e-05,0.66245]
[1780525909024,77.64,65042.36,65.9,0.00581,1e-05,0.66443]
[1780525914060,77.64,65056.57,65.9,0.00589,1e-05,0.67225]
[1780525919095,77.64,65067.81,65.9,0.00595,1e-05,0.67848]
[1780525920102,77.64,65079.46,65.9,0.00601,1e-05,0.685]
[1780525923123,77.64,65091.52,65.9,0.00608,1e-05,0.6918]
[1780525926807,77.64,65096.01,65.9,0.0061,1e-05,0.69434]
[1780525926895,77.64,65105.88,65.9,0.00616,1e-05,0.69996]
[1780525927184,77.64,65105.88,65.9,0.00616,1e-05,0.69996]
[1780525927206,77.64,65125.88,65.9,0.00627,1e-05,0.71147]
[1780525932277,77.64,65126.99,65.9,0.00627,1e-05,0.71212]
[1780525937314,77.64,65126.92,65.9,0.00627,1e-05,0.71208]
[1780525937335,77.64,65127.72,65.9,0.00628,1e-05,0.71254]
[1780525938257,77.64,65127.72,65.9,0.00628,1e-05,0.71254]
[1780525938336,77.64,65132.91,65.9,0.00631,1e-05,0.71555]
[1780525941277,77.64,65137.34,65.9,0.00633,1e-05,0.71814]
[1780525941369,77.64,65137.91,65.9,0.00634,1e-05,0.71847]
[1780525943538,77.64,65140.28,65.9,0.00635,1e-05,0.71985]
[1780525943604,77.64,65144.04,65.9,0.00637,1e-05,0.72206]
[1780525948942,77.64,65145.61,65.9,0.00638,1e-05,0.72298]
[1780525949016,77.64,65141.89,65.9,0.00636,1e-05,0.7208]
[1780525950454,77.64,65140.89,65.9,0.00635,1e-05,0.72021]
[1780525950957,77.64,65140.89,65.9,0.00635,1e-05,0.72021]
[1780525951030,77.64,65142.0,65.9,0.00635,1e-05,0.71955]
[1780525955838,77.64,65137.93,65.9,0.00633,1e-05,0.71717]
[1780525955841,77.64,65137.93,65.9,0.00633,1e-05,0.71717]
[1780525955916,77.64,65134.8,65.9,0.00631,1e-05,0.71535]
[1780525957075,77.64,65134.26,65.9,0.0063,1e-05,0.71503]
[1780525957370,77.64,65132.4,65.9,0.00629,1e-05,0.71395]
[1780525958201,77.64,65132.4,65.9,0.00629,1e-05,0.71395]
[1780525958378,77.64,65128.56,65.9,0.00627,1e-05,0.71172]
[1780525961399,77.64,65107.03,65.9,0.00615,1e-05,0.69933]
[1780525964101,77.64,65105.45,65.9,0.00614,1e-05,0.69843]
[1780525964780,77.64,65105.45,65.9,0.00614,1e-05,0.69843]
[1780525971469,77.64,65091.11,65.9,0.00606,1e-05,0.69029]
[1780525976504,77.64,65093.73,65.9,0.00608,1e-05,0.69177]
[1780525980532,77.64,65110.23,65.9,0.00617,1e-05,0.70116]
[1780525982546,77.64,65120.99,65.9,0.00623,1e-05,0.70735]
[1780525987581,77.64,65128.17,65.9,0.00627,1e-05,0.7115]
[1780525988592,77.64,65128.17,65.9,0.00627,1e-05,0.7115]
[1780525989094,77.64,65128.17,65.9,0.00627,1e-05,0.7115]
[1780525997650,77.64,65122.81,65.9,0.00624,1e-05,0.7084]
[1780526002687,77.64,65126.69,65.9,0.00626,1e-05,0.71064]
[1780526007722,77.64,65118.1,65.9,0.00621,1e-05,0.70568]
[1780526009276,77.64,65117.55,65.9,0.00621,1e-05,0.70536]
[1780526010071,77.64,65117.55,65.9,0.00621,1e-05,0.70536]
[1780526009736,77.64,65119.23,65.9,0.00622,1e-05,0.70633]
[1780526010743,77.64,65119.84,65.9,0.00622,1e-05,0.70668]
[1780526012762,77.64,65097.24,65.9,0.00609,1e-05,0.69248]
[1780526017811,77.64,65079.51,65.9,0.00599,1e-05,0.6825]
[1780526019690,77.64,65085.28,65.9,0.00602,1e-05,0.68573]
[1780526019825,77.64,65088.43,65.9,0.00604,1e-05,0.6875]
[1780526024921,77.64,65080.05,65.9,0.00599,1e-05,0.6828]
[1780526025237,77.64,65071.44,65.9,0.00595,1e-05,0.67799]
[1780526025866,77.64,65069.5,65.9,0.00593,1e-05,0.67691]
[1780526027322,77.64,65069.69,65.9,0.00594,1e-05,0.67702]
[1780526027881,77.64,65068.72,65.9,0.00593,1e-05,0.67648]
[1780526029197,77.64,65068.24,65.9,0.00593,1e-05,0.67621]
[1780526029895,77.64,65068.23,65.9,0.00593,1e-05,0.6762]
[1780526031315,77.64,65067.91,65.9,0.00593,1e-05,0.67603]
[1780526031909,77.64,65064.9,65.9,0.00591,1e-05,0.67436]
[1780526034851,77.64,65063.78,65.9,0.0059,1e-05,0.67373]
[1780526034930,77.64,65063.43,65.9,0.0059,1e-05,0.67354]
[1780526035156,77.64,65063.43,65.9,0.0059,1e-05,0.67354]
[1780526037091,77.64,65063.1,65.9,0.0059,1e-05,0.67336]
[1780526037951,77.64,65061.3,65.9,0.00589,1e-05,0.67236]
[1780526038614,77.64,65061.3,65.9,0.00589,1e-05,0.67236]
[1780526038957,77.64,65058.89,65.9,0.00588,1e-05,0.67103]
[1780526041051,77.64,65059.04,65.9,0.00588,1e-05,0.67111]
[1780526041119,77.64,65061.13,65.9,0.00589,1e-05,0.67227]
[1780526045001,77.64,65042.27,65.9,0.00579,1e-05,0.66191]
[1780526046011,77.64,65042.27,65.9,0.00579,1e-05,0.66191]
[1780526046014,77.64,65046.36,65.9,0.00581,1e-05,0.66414]
[1780526046712,77.64,65046.36,65.9,0.00581,1e-05,0.66414]
[1780526047020,77.64,65053.72,65.9,0.00585,1e-05,0.66818]
[1780526048899,77.64,65051.68,65.9,0.00584,1e-05,0.66706]
[1780526049036,77.64,65046.14,65.9,0.00581,1e-05,0.66402]
[1780526049717,77.64,65046.14,65.9,0.00581,1e-05,0.66402]
[1780526050043,77.64,65046.61,65.9,0.00581,1e-05,0.66428]
[1780526055083,77.64,65058.62,65.9,0.00588,1e-05,0.67088]
[1780526056098,77.64,65071.67,65.9,0.00595,1e-05,0.67812]
[1780526058102,77.64,65090.42,65.9,0.00605,1e-05,0.68863]
[1780526063137,77.64,65098.17,65.9,0.00609,1e-05,0.69301]
[1780526068173,77.64,65102.76,65.9,0.00612,1e-05,0.69562]
[1780526073217,77.64,65097.79,65.9,0.00608,1e-05,0.69152]
[1780526077238,77.64,65109.34,65.9,0.00614,1e-05,0.69808]
[1780526082279,77.64,65118.41,65.9,0.00619,1e-05,0.70327]
[1780526087315,77.64,65120.87,65.9,0.00621,1e-05,0.70468]
[1780526092349,77.64,65109.29,65.9,0.00614,1e-05,0.69805]
[1780526097384,77.64,65100.36,65.9,0.00609,1e-05,0.69297]
[1780526103023,77.64,65103.01,65.9,0.00611,1e-05,0.69448]
[1780526103106,77.64,65116.67,65.9,0.00618,1e-05,0.70227]
[1780526103429,77.64,65130.55,65.9,0.00626,1e-05,0.71027]
[1780526108465,77.64,65119.3,65.9,0.0062,1e-05,0.70378]
[1780526110479,77.64,65107.12,65.9,0.00613,1e-05,0.69681]
[1780526115513,77.64,65101.62,65.9,0.0061,1e-05,0.69369]
[1780526120549,77.64,65112.88,65.9,0.00616,1e-05,0.7001]
[1780526125591,77.64,65129.25,65.9,0.00625,1e-05,0.70952]
[1780526130626,77.64,65125.54,65.9,0.00623,1e-05,0.70737]
[1780526135661,77.64,65121.81,65.9,0.0062,1e-05,0.70393]
[1780526140706,77.64,65124.19,65.9,0.00621,1e-05,0.7053]
[1780526145741,77.64,65124.14,65.9,0.00621,1e-05,0.70527]
[1780526150776,77.64,65106.89,65.9,0.00612,1e-05,0.6954]
[1780526154866,77.64,65104.96,65.9,0.00611,1e-05,0.6943]
[1780526154967,77.64,65107.31,65.9,0.00612,1e-05,0.69564]
[1780526158834,77.64,65119.35,65.9,0.00619,1e-05,0.70252]
[1780526161853,77.64,65110.12,65.9,0.00614,1e-05,0.69724]
[1780526161855,77.64,65093.43,65.9,0.00604,1e-05,0.68778]
[1780526164768,77.64,65083.59,65.9,0.00599,1e-05,0.68225]
[1780526164893,77.64,65065.39,65.9,0.00589,1e-05,0.67212]
[1780526169928,77.64,65060.42,65.9,0.00586,1e-05,0.66938]
[1780526174963,77.64,65064.58,65.9,0.00589,1e-05,0.67167]
[1780526177985,77.64,65047.58,65.9,0.0058,1e-05,0.66233]
[1780526181264,77.64,65049.18,65.9,0.0058,1e-05,0.66321]
[1780526191109,77.64,65046.88,65.9,0.00578,1e-05,0.66071]
[1780526196144,77.64,65042.78,65.9,0.00576,1e-05,0.65848]
[1780526197151,77.64,65053.61,65.9,0.00582,1e-05,0.66439]
[1780526202186,77.64,65061.57,65.9,0.00586,1e-05,0.66876]
[1780526205207,77.64,65046.27,65.9,0.00578,1e-05,0.66038]
[1780526210244,77.64,65035.29,65.9,0.00572,1e-05,0.65442]
[1780526212256,77.64,65022.72,65.9,0.00566,1e-05,0.64765]
[1780526217291,77.64,65022.75,65.9,0.00566,1e-05,0.64766]
[1780526222325,77.64,65018.94,65.9,0.00564,1e-05,0.64562]
[1780526224341,77.64,65001.13,65.9,0.00554,1e-05,0.63615]
[1780526227610,77.64,64991.8,65.9,0.0055,1e-05,0.63124]
[1780526230382,77.64,64966.32,65.9,0.00537,0.0,0.61798]
[1780526232399,77.64,64944.53,65.9,0.00526,0.0,0.60682]
[1780526237823,77.64,64947.48,65.9,0.00528,0.0,0.60832]
[1780526237855,77.64,64947.48,65.9,0.00528,0.0,0.60832]
[1780526240459,77.64,64930.31,65.9,0.00519,0.0,0.59964]
[1780526242540,77.64,64917.2,65.9,0.00513,0.0,0.59307]
[1780526244112,77.64,64902.11,65.9,0.00506,0.0,0.58559]
[1780526250178,77.64,64908.36,65.9,0.00509,0.0,0.58868]
[1780526256156,77.64,64906.84,65.9,0.00507,0.0,0.58679]
[1780526258606,77.64,64894.69,65.9,0.00502,0.0,0.58082]
[1780526262634,77.64,64883.24,65.9,0.00496,0.0,0.57523]
[1780526265735,77.64,64868.35,65.9,0.00489,0.0,0.56803]
[1780526266645,77.64,64868.35,65.9,0.00489,0.0,0.56803]
[1780526266670,77.64,64856.86,65.9,0.00484,0.0,0.56253]
[1780526268682,77.64,64867.88,65.9,0.00489,0.0,0.56781]
[1780526273716,77.64,64860.11,65.9,0.00486,0.0,0.56408]
[1780526275841,77.64,64847.74,65.9,0.0048,0.0,0.55819]
[1780526281395,77.64,64847.45,65.9,0.0048,0.0,0.55806]
[1780526282812,77.64,64871.92,65.9,0.00491,0.0,0.56975]
[1780526288156,77.64,64881.81,65.9,0.00496,0.0,0.57453]
[1780526289876,77.64,64916.68,65.9,0.00512,0.0,0.59167]
[1780526291456,77.64,64916.68,65.9,0.00512,0.0,0.59167]
[1780526296866,77.64,64914.18,65.9,0.00511,0.0,0.59043]
[1780526300148,77.64,64900.57,65.9,0.00504,0.0,0.5837]
[1780526302140,77.64,64905.79,65.9,0.00507,0.0,0.58627]
[1780526306505,77.64,64898.15,65.9,0.00503,0.0,0.58251]
[1780526306896,77.64,64900.01,65.9,0.00504,0.0,0.58343]
[1780526312043,77.64,64892.92,65.9,0.005,0.0,0.57883]
[1780526315064,77.64,64906.23,65.9,0.00506,0.0,0.58536]
[1780526316075,77.64,64919.34,65.9,0.00512,0.0,0.59185]
[1780526317086,77.64,64930.48,65.9,0.00518,0.0,0.59742]
[1780526319103,77.64,64944.97,65.9,0.00525,0.0,0.60473]
[1780526323132,77.64,64933.89,65.9,0.00519,0.0,0.59913]
[1780526327160,77.64,64919.33,65.9,0.00512,0.0,0.59185]
[1780526329174,77.64,64905.76,65.9,0.00506,0.0,0.58513]
[1780526334209,77.64,64912.61,65.9,0.00509,0.0,0.58851]
[1780526336223,77.64,64901.06,65.9,0.00504,0.0,0.58281]
[1780526341258,77.64,64900.47,65.9,0.00503,0.0,0.58252]
[1780526346293,77.64,64909.12,65.9,0.00507,0.0,0.58679]
[1780526348308,77.64,64892.23,65.9,0.005,0.0,0.57849]
[1780526353342,77.64,64891.18,65.9,0.00499,0.0,0.57798]
[1780526357790,77.64,64888.03,65.9,0.00498,0.0,0.57644]
[1780526363414,77.64,64892.71,65.9,0.005,0.0,0.57872]
[1780526368450,77.64,64889.26,65.9,0.00498,0.0,0.57704]
[1780526371491,77.64,64909.55,65.9,0.00507,0.0,0.58587]
[1780526376538,77.64,64901.23,65.9,0.00503,0.0,0.58177]
[1780526381587,77.64,64887.62,65.9,0.00496,0.0,0.57512]
[1780526386621,77.64,64892.63,65.9,0.00499,0.0,0.57756]
[1780526391662,77.64,64890.94,65.9,0.00498,0.0,0.57674]
[1780526395921,77.64,64903.99,65.9,0.00504,0.0,0.58313]
[1780526401730,77.64,64904.32,65.9,0.00504,0.0,0.58329]
[1780526406768,77.64,64905.78,65.9,0.00505,0.0,0.58401]
[1780526409799,77.64,64928.98,65.9,0.00516,0.0,0.59552]
[1780526411199,77.64,64940.73,65.9,0.00522,0.0,0.60143]
[1780526416849,77.64,64941.67,65.9,0.00522,0.0,0.6019]
[1780526419997,77.64,64952.42,65.9,0.00527,0.0,0.60735]
[1780526420892,77.64,64973.28,65.9,0.00537,0.0,0.61804]
[1780526425916,77.64,64976.22,65.9,0.00539,0.0,0.61956]
[1780526430953,77.64,64979.92,65.9,0.00541,0.0,0.62147]
[1780526434077,77.64,64979.16,65.9,0.00539,0.0,0.61989]
[1780526436997,77.64,64991.73,65.9,0.00546,1e-05,0.62643]
[1780526439018,77.64,64980.33,65.9,0.0054,0.0,0.6205]
[1780526442043,77.64,64992.22,65.9,0.00546,1e-05,0.62668]
[1780526447081,77.64,64982.73,65.9,0.00541,0.0,0.62174]
[1780526449125,77.64,64984.47,65.9,0.00542,0.0,0.62265]
[1780526451112,77.64,64972.46,65.9,0.00536,0.0,0.61644]
[1780526456148,77.64,64989.25,65.9,0.00544,1e-05,0.62513]
[1780526458162,77.64,65000.69,65.9,0.0055,1e-05,0.63112]
[1780526463323,77.64,64998.83,65.9,0.00549,1e-05,0.63014]
[1780526463402,77.64,64998.83,65.9,0.00549,1e-05,0.63014]
[1780526464207,77.64,65021.63,65.9,0.00561,1e-05,0.6422]
[1780526465214,77.64,65034.4,65.9,0.00567,1e-05,0.64904]
[1780526470664,77.64,65038.96,65.9,0.0057,1e-05,0.65149]
[1780526472279,77.64,65022.26,65.9,0.00561,1e-05,0.64254]
[1780526473678,77.64,65022.26,65.9,0.00561,1e-05,0.64254]
[1780526479336,77.64,65036.13,65.9,0.00568,1e-05,0.64997]
[1780526482368,77.64,65021.01,65.9,0.00561,1e-05,0.64187]
[1780526487406,77.64,65030.6,65.9,0.00566,1e-05,0.647]
[1780526488253,77.64,65030.6,65.9,0.00566,1e-05,0.647]
[1780526489424,77.64,65009.71,65.9,0.00555,1e-05,0.63587]
[1780526491446,77.64,64999.45,65.9,0.00549,1e-05,0.62927]
[1780526493460,77.64,65010.83,65.9,0.00554,1e-05,0.63526]
[1780526498656,77.64,65010.28,65.9,0.00554,1e-05,0.63497]
[1780526504538,77.64,65003.2,65.9,0.0055,1e-05,0.63124]
[1780526506553,77.64,64981.32,65.9,0.00539,0.0,0.61983]
[1780526511589,77.64,64992.27,65.9,0.00545,1e-05,0.62552]
[1780526513603,77.64,65006.8,65.9,0.00552,1e-05,0.63314]
[1780526514814,77.64,65006.8,65.9,0.00552,1e-05,0.63314]
[1780526522820,77.64,65002.17,65.9,0.0055,1e-05,0.6307]
[1780526522855,77.64,64986.03,65.9,0.00542,0.0,0.62227]
[1780526528720,77.64,65000.37,65.9,0.00549,1e-05,0.62976]
[1780526531183,77.64,65008.25,65.9,0.00553,1e-05,0.6339]
[1780526535779,77.64,64994.33,65.9,0.00546,1e-05,0.62659]
[1780526536786,77.64,64982.32,65.9,0.0054,0.0,0.62035]
[1780526541836,77.64,64978.33,65.9,0.00538,0.0,0.61828]
[1780526541894,77.64,64983.08,65.9,0.0054,0.0,0.62074]
[1780526542832,77.64,65003.16,65.9,0.0055,1e-05,0.63122]
[1780526545857,77.64,65018.06,65.9,0.00558,1e-05,0.63909]
[1780526548878,77.64,65006.13,65.9,0.00552,1e-05,0.63278]
[1780526552905,77.64,64994.14,65.9,0.00545,1e-05,0.6253]
[1780526553962,77.64,64994.14,65.9,0.00545,1e-05,0.6253]
[1780526554922,77.64,64982.44,65.9,0.00539,0.0,0.61923]
[1780526557951,77.64,64966.66,65.9,0.00531,0.0,0.61111]
[1780526561994,77.64,64942.33,65.9,0.00519,0.0,0.59877]
[1780526567033,77.64,64935.19,65.9,0.00516,0.0,0.59519]
[1780526572902,77.64,64935.08,65.9,0.00516,0.0,0.59513]
[1780526574134,77.64,64918.95,65.9,0.00508,0.0,0.58711]
[1780526580125,77.64,64925.99,65.9,0.00512,0.0,0.5906]
[1780526585160,77.64,64916.73,65.9,0.00507,0.0,0.58601]
[1780526590199,77.64,64927.19,65.9,0.00512,0.0,0.5912]
[1780526595237,77.64,64932.18,65.9,0.00515,0.0,0.59368]
[1780526600272,77.64,64936.44,65.9,0.00517,0.0,0.59581]
[1780526604308,77.64,64917.94,65.9,0.00508,0.0,0.58661]
[1780526608938,77.64,64924.86,65.9,0.00511,0.0,0.59004]
[1780526610989,77.64,64917.18,65.9,0.00507,0.0,0.58623]
[1780526611323,77.64,64916.02,65.9,0.00506,0.0,0.58453]
[1780526612193,77.64,64915.76,65.9,0.00506,0.0,0.5844]
[1780526617404,77.64,64916.36,65.9,0.00506,0.0,0.58469]
[1780526622439,77.64,64913.98,65.9,0.00505,0.0,0.58352]
[1780526626467,77.64,64926.58,65.9,0.00511,0.0,0.58975]
[1780526631503,77.64,64920.37,65.9,0.00508,0.0,0.58667]
[1780526636545,77.64,64939.23,65.9,0.00517,0.0,0.59606]
[1780526641580,77.64,64937.42,65.9,0.00516,0.0,0.59516]
[1780526646619,77.64,64938.12,65.9,0.00516,0.0,0.59551]
[1780526650649,77.64,64950.15,65.9,0.00522,0.0,0.60156]
[1780526655684,77.64,64951.83,65.9,0.00523,0.0,0.6024]
[1780526660718,77.64,64949.54,65.9,0.00522,0.0,0.60125]
[1780526665754,77.64,64948.25,65.9,0.00521,0.0,0.6006]
[1780526667777,77.64,64929.47,65.9,0.00512,0.0,0.59119]
[1780526672812,77.64,64925.13,65.9,0.00509,0.0,0.58789]
[1780526677847,77.64,64925.64,65.9,0.00509,0.0,0.58815]
[1780526679861,77.64,64941.92,65.9,0.00517,0.0,0.59626]
[1780526684896,77.64,64936.21,65.9,0.00515,0.0,0.5934]
[1780526687917,77.64,64948.13,65.9,0.0052,0.0,0.59938]
[1780526692952,77.64,64949.73,65.9,0.00521,0.0,0.60019]
[1780526697988,77.64,64954.88,65.9,0.00523,0.0,0.60279]
[1780526702016,77.64,64941.52,65.9,0.00517,0.0,0.59606]
[1780526707052,77.64,64943.16,65.9,0.00518,0.0,0.59688]
[1780526712088,77.64,64949.76,65.9,0.00521,0.0,0.6002]
[1780526717124,77.64,64956.06,65.9,0.00524,0.0,0.60339]
[1780526719138,77.64,64970.89,65.9,0.00531,0.0,0.61093]
[1780526724175,77.64,64970.61,65.9,0.00531,0.0,0.61079]
[1780526725185,77.64,64958.25,65.9,0.00525,0.0,0.60449]
[1780526730230,77.64,64960.39,65.9,0.00526,0.0,0.60558]
[1780526735263,77.64,64961.98,65.9,0.00526,0.0,0.60522]
[1780526740297,77.64,64958.25,65.9,0.00524,0.0,0.60333]
[1780526745333,77.64,64957.43,65.9,0.00524,0.0,0.60292]
[1780526750369,77.64,64964.55,65.9,0.00527,0.0,0.60653]
[1780526755429,77.64,64969.17,65.9,0.00529,0.0,0.60888]
[1780526759456,77.64,64957.19,65.9,0.00524,0.0,0.6028]
[1780526764492,77.64,64949.13,65.9,0.0052,0.0,0.59873]
[1780526766506,77.64,64937.64,65.9,0.00514,0.0,0.59297]
[1780526769528,77.64,64922.92,65.9,0.00507,0.0,0.58566]
[1780526772562,77.64,64904.15,65.9,0.00498,0.0,0.57645]
[1780526774872,77.64,64896.99,65.9,0.00495,0.0,0.57297]
[1780526779903,77.64,64891.97,65.9,0.00493,0.0,0.57054]
[1780526782630,77.64,64878.26,65.9,0.00487,0.0,0.56395]
[1780526787004,77.64,64885.72,65.9,0.0049,0.0,0.56753]
[1780526792701,77.64,64885.47,65.9,0.00489,0.0,0.5663]
[1780526797736,77.64,64892.97,65.9,0.00492,0.0,0.56991]
[1780526802771,77.64,64902.07,65.9,0.00497,0.0,0.57432]
[1780526807806,77.64,64897.79,65.9,0.00495,0.0,0.57224]
[1780526812841,77.64,64898.75,65.9,0.00495,0.0,0.57271]
[1780526817876,77.64,64898.99,65.9,0.00495,0.0,0.57282]
[1780526822911,77.64,64888.89,65.9,0.0049,0.0,0.56794]
[1780526824938,77.64,64872.12,65.9,0.00483,0.0,0.55991]
[1780526825940,77.64,64861.21,65.9,0.00478,0.0,0.55474]
[1780526826902,77.64,64861.21,65.9,0.00478,0.0,0.55474]
[1780526828127,77.64,64859.91,65.9,0.00477,0.0,0.55413]
[1780526828138,77.64,64845.7,65.9,0.00471,0.0,0.54746]
[1780526833290,77.64,64839.16,65.9,0.00468,0.0,0.54441]
[1780526835026,77.64,64788.82,65.9,0.00446,0.0,0.52144]
[1780526836050,77.64,64766.29,65.9,0.00437,0.0,0.51142]
[1780526839066,77.64,64778.42,65.9,0.00442,0.0,0.51679]
[1780526842777,77.64,64779.73,65.9,0.00443,0.0,0.51738]
[1780526845115,77.64,64799.21,65.9,0.00451,0.0,0.52611]
[1780526849144,77.64,64782.74,65.9,0.00444,0.0,0.51872]
[1780526854179,77.64,64793.11,65.9,0.00447,0.0,0.52232]
[1780526859220,77.64,64767.51,65.9,0.00437,0.0,0.51093]
[1780526861242,77.64,64754.42,65.9,0.00431,0.0,0.50519]
[1780526866274,77.64,64759.05,65.9,0.00433,0.0,0.50721]
[1780526869295,77.64,64770.55,65.9,0.00438,0.0,0.51227]
[1780526871309,77.64,64782.4,65.9,0.00443,0.0,0.51753]
[1780526876344,77.64,64766.48,65.9,0.00436,0.0,0.51048]
[1780526878358,77.64,64752.13,65.9,0.0043,0.0,0.50419]
[1780526883396,77.64,64758.79,65.9,0.00433,0.0,0.5071]
[1780526888440,77.64,64757.63,65.9,0.00433,0.0,0.50659]
[1780526889896,77.64,64743.24,65.9,0.00427,0.0,0.50033]
[1780526890454,77.64,64727.69,65.9,0.0042,0.0,0.49363]
[1780526891987,77.64,64727.69,65.9,0.0042,0.0,0.49363]
[1780526892013,77.64,64714.02,65.9,0.00415,0.0,0.48781]
[1780526896497,77.64,64702.4,65.9,0.0041,0.0,0.48291]
[1780526901765,77.64,64708.11,65.9,0.00413,0.0,0.48531]
[1780526901848,77.64,64725.2,65.9,0.00419,0.0,0.49257]
[1780526902547,77.64,64744.97,65.9,0.00427,0.0,0.50108]
[1780526905160,77.64,64760.71,65.9,0.00434,0.0,0.50794]
[1780526905523,77.64,64760.71,65.9,0.00434,0.0,0.50794]
[1780526905568,77.64,64771.8,65.9,0.00438,0.0,0.51282]
[1780526907913,77.64,64782.86,65.9,0.00443,0.0,0.51773]
[1780526912627,77.64,64798.16,65.9,0.00449,0.0,0.52354]
[1780526917505,77.64,64795.36,65.9,0.00447,0.0,0.52228]
[1780526917530,77.64,64795.36,65.9,0.00447,0.0,0.52228]
[1780526918652,77.64,64795.55,65.9,0.00448,0.0,0.52237]
[1780526920030,77.64,64794.74,65.9,0.00447,0.0,0.52201]
[1780526920125,77.64,64808.45,65.9,0.00453,0.0,0.52819]
[1780526920997,77.64,64808.45,65.9,0.00453,0.0,0.52819]
[1780526921093,77.64,64822.61,65.9,0.00459,0.0,0.53464]
[1780526924940,77.64,64824.5,65.9,0.0046,0.0,0.53551]
[1780526925747,77.64,64856.98,65.9,0.00474,0.0,0.55058]
[1780526927763,77.64,64877.4,65.9,0.00483,0.0,0.56023]
[1780526932798,77.64,64887.21,65.9,0.00488,0.0,0.56492]
[1780526934175,77.64,64871.91,65.9,0.00481,0.0,0.55762]
[1780526934812,77.64,64858.87,65.9,0.00475,0.0,0.55146]
[1780526936409,77.64,64858.87,65.9,0.00475,0.0,0.55146]
[1780526942407,77.64,64867.21,65.9,0.00479,0.0,0.55539]
[1780526946909,77.64,64887.42,65.9,0.00488,0.0,0.56502]
[1780526949930,77.64,64904.9,65.9,0.00496,0.0,0.57345]
[1780526950958,77.64,64922.23,65.9,0.00504,0.0,0.58192]
[1780526956233,77.64,64916.56,65.9,0.00501,0.0,0.57914]
[1780526960569,77.64,64901.6,65.9,0.00494,0.0,0.57185]
[1780526961269,77.64,64901.6,65.9,0.00494,0.0,0.57185]
[1780526962464,77.64,64899.59,65.9,0.00493,0.0,0.57088]
[1780526962545,77.64,64900.51,65.9,0.00494,0.0,0.57133]
[1780526963105,77.64,64900.51,65.9,0.00494,0.0,0.57133]
[1780526963132,77.64,64898.23,65.9,0.00493,0.0,0.57022]
[1780526969359,77.64,64890.58,65.9,0.00489,0.0,0.56654]
[1780526969377,77.64,64895.8,65.9,0.00492,0.0,0.56905]
[1780526971174,77.64,64897.9,65.9,0.00493,0.0,0.57006]
[1780526971205,77.64,64900.15,65.9,0.00493,0.0,0.57004]
[1780526972876,77.64,64894.21,65.9,0.0049,0.0,0.56717]
[1780526973233,77.64,64894.21,65.9,0.0049,0.0,0.56717]
[1780526975126,77.64,64889.66,65.9,0.00488,0.0,0.56499]
[1780526975139,77.64,64895.69,65.9,0.00491,0.0,0.56788]
[1780526977231,77.64,64887.58,65.9,0.00487,0.0,0.56399]
[1780526977261,77.64,64883.13,65.9,0.00485,0.0,0.56186]
[1780526981181,77.64,64864.78,65.9,0.00477,0.0,0.55316]
[1780526985215,77.64,64853.9,65.9,0.00472,0.0,0.54805]
[1780526987227,77.64,64833.51,65.9,0.00463,0.0,0.53858]
[1780526992263,77.64,64825.92,65.9,0.0046,0.0,0.53509]
[1780526997297,77.64,64816.27,65.9,0.00455,0.0,0.53069]
[1780527002347,77.64,64813.93,65.9,0.00454,0.0,0.52962]
[1780527003353,77.64,64831.23,65.9,0.00462,0.0,0.53753]
[1780527004361,77.64,64843.23,65.9,0.00467,0.0,0.54308]
[1780527008392,77.64,64857.59,65.9,0.00474,0.0,0.54978]
[1780527013444,77.64,64863.33,65.9,0.00476,0.0,0.55247]
[1780527018492,77.64,64860.11,65.9,0.00475,0.0,0.55096]
[1780527020501,77.64,64872.59,65.9,0.0048,0.0,0.55685]
[1780527024532,77.64,64884.6,65.9,0.00486,0.0,0.56256]
[1780527028560,77.64,64897.33,65.9,0.00492,0.0,0.56867]
[1780527033599,77.64,64900.79,65.9,0.00492,0.0,0.56923]
[1780527038634,77.64,64899.15,65.9,0.00491,0.0,0.56844]
[1780527040652,77.64,64867.35,65.9,0.00477,0.0,0.55328]
[1780527041625,77.64,64867.35,65.9,0.00477,0.0,0.55328]
[1780527041669,77.64,64848.11,65.9,0.00468,0.0,0.54427]
[1780527042179,77.64,64848.11,65.9,0.00468,0.0,0.54427]
[1780527043488,77.64,64843.52,65.9,0.00466,0.0,0.54214]
[1780527048719,77.64,64848.33,65.9,0.00469,0.0,0.54437]
[1780527051741,77.64,64836.28,65.9,0.00463,0.0,0.53879]
[1780527055771,77.64,64813.76,65.9,0.00454,0.0,0.52849]
[1780527059802,77.64,64817.45,65.9,0.00455,0.0,0.53017]
[1780527060378,77.64,64817.45,65.9,0.00455,0.0,0.53017]
[1780527060390,77.64,64817.45,65.9,0.00455,0.0,0.53017]
[1780527065004,77.64,64826.51,65.9,0.00459,0.0,0.5343]
[1780527065732,77.64,64826.51,65.9,0.00459,0.0,0.5343]
[1780527068457,77.64,64848.14,65.9,0.00468,0.0,0.54428]
[1780527070729,77.64,64829.7,65.9,0.0046,0.0,0.53576]
[1780527072509,77.64,64845.99,65.9,0.00468,0.0,0.54328]
[1780527077587,77.64,64869.59,65.9,0.00478,0.0,0.55433]
[1780527077973,77.64,64882.41,65.9,0.00484,0.0,0.56041]
[1780527078991,77.64,64894.29,65.9,0.00489,0.0,0.5661]
[1780527084501,77.64,64890.16,65.9,0.00487,0.0,0.56412]
[1780527088058,77.64,64877.09,65.9,0.00481,0.0,0.55788]
[1780527093093,77.64,64870.96,65.9,0.00478,0.0,0.55389]
[1780527098131,77.64,64879.81,65.9,0.00482,0.0,0.55808]
[1780527103167,77.64,64878.54,65.9,0.00481,0.0,0.55747]
[1780527108202,77.64,64888.12,65.9,0.00485,0.0,0.56204]
[1780527113237,77.64,64882.69,65.9,0.00483,0.0,0.55945]
[1780527118272,77.64,64886.46,65.9,0.00485,0.0,0.56124]
[1780527122309,77.64,64865.31,65.9,0.00475,0.0,0.55123]
[1780527127347,77.64,64862.71,65.9,0.00474,0.0,0.55001]
[1780527132387,77.64,64859.45,65.9,0.00473,0.0,0.54848]
[1780527134403,77.64,64870.24,65.9,0.00477,0.0,0.55355]
[1780527139438,77.64,64879.15,65.9,0.00481,0.0,0.55776]
[1780527141452,77.64,64894.58,65.9,0.00488,0.0,0.56513]
[1780527146487,77.64,64894.16,65.9,0.00488,0.0,0.56493]
[1780527151525,77.64,64898.15,65.9,0.00489,0.0,0.56573]
[1780527154546,77.64,64885.98,65.9,0.00484,0.0,0.55991]
[1780527155552,77.64,64873.06,65.9,0.00478,0.0,0.55379]
[1780527160589,77.64,64871.8,65.9,0.00477,0.0,0.55319]
[1780527165624,77.64,64869.04,65.9,0.00476,0.0,0.55189]
[1780527170667,77.64,64866.88,65.9,0.00475,0.0,0.55088]
[1780527175702,77.64,64865.87,65.9,0.00474,0.0,0.5504]
[1780527179232,77.64,64861.7,65.9,0.00473,0.0,0.54845]
[1780527184772,77.64,64849.04,65.9,0.00467,0.0,0.54255]
[1780527186787,77.64,64832.48,65.9,0.0046,0.0,0.53491]
[1780527188992,77.64,64828.18,65.9,0.00458,0.0,0.53294]
[1780527193836,77.64,64812.07,65.9,0.00451,0.0,0.52562]
[1780527196857,77.64,64798.41,65.9,0.00445,0.0,0.51948]
[1780527199879,77.64,64785.52,65.9,0.0044,0.0,0.51374]
[1780527204914,77.64,64769.23,65.9,0.00433,0.0,0.50657]
[1780527206933,77.64,64758.32,65.9,0.00429,0.0,0.50181]
[1780527210964,77.64,64746.8,65.9,0.00424,0.0,0.49682]
[1780527212978,77.64,64737.34,65.9,0.00419,0.0,0.49176]
[1780527217006,77.64,64725.02,65.9,0.00414,0.0,0.48652]
[1780527220032,77.64,64735.78,65.9,0.00419,0.0,0.4911]
[1780527225065,77.64,64736.59,65.9,0.00419,0.0,0.49144]
[1780527226471,77.64,64736.59,65.9,0.00419,0.0,0.49144]
[1780527226494,77.64,64732.73,65.9,0.00417,0.0,0.4898]
[1780527229093,77.64,64747.62,65.9,0.00423,0.0,0.49617]
[1780527234127,77.64,64748.45,65.9,0.00424,0.0,0.49653]
[1780527239163,77.64,64756.06,65.9,0.00427,0.0,0.49981]
[1780527244204,77.64,64756.89,65.9,0.00427,0.0,0.50017]
[1780527249239,77.64,64748.62,65.9,0.00424,0.0,0.4966]
[1780527254274,77.64,64742.33,65.9,0.00421,0.0,0.4939]
[1780527256977,77.64,64730.25,65.9,0.00416,0.0,0.48874]
[1780527257323,77.64,64718.71,65.9,0.00412,0.0,0.48386]
[1780527260547,77.64,64731.72,65.9,0.00417,0.0,0.48937]
[1780527266371,77.64,64727.99,65.9,0.00416,0.0,0.48778]
[1780527269392,77.64,64712.67,65.9,0.0041,0.0,0.48132]
[1780527274427,77.64,64715.28,65.9,0.0041,0.0,0.48143]
[1780527279462,77.64,64716.38,65.9,0.0041,0.0,0.48189]
[1780527284498,77.64,64711.39,65.9,0.00408,0.0,0.4798]
[1780527287519,77.64,64723.25,65.9,0.00413,0.0,0.48478]
[1780527292554,77.64,64724.46,65.9,0.00413,0.0,0.4853]
[1780527297589,77.64,64718.73,65.9,0.00411,0.0,0.48288]
[1780527302624,77.64,64726.84,65.9,0.00414,0.0,0.4863]
[1780527305645,77.64,64714.66,65.9,0.0041,0.0,0.48117]
[1780527308666,77.64,64726.33,65.9,0.00414,0.0,0.48609]
[1780527313701,77.64,64725.76,65.9,0.00414,0.0,0.48585]
[1780527318737,77.64,64709.11,65.9,0.00407,0.0,0.47885]
[1780527319286,77.64,64709.11,65.9,0.00407,0.0,0.47885]
[1780527319766,77.64,64724.96,65.9,0.00414,0.0,0.48551]
[1780527320920,77.64,64724.96,65.9,0.00414,0.0,0.48551]
[1780527320992,77.64,64737.11,65.9,0.00418,0.0,0.49067]
[1780527326657,77.64,64730.43,65.9,0.00416,0.0,0.48782]
[1780527328319,77.64,64717.77,65.9,0.00411,0.0,0.48248]
[1780527333354,77.64,64717.71,65.9,0.0041,0.0,0.48147]
[1780527341920,77.64,64708.13,65.9,0.00406,0.0,0.47746]
[1780527346955,77.64,64702.72,65.9,0.00404,0.0,0.47521]
[1780527351990,77.64,64697.53,65.9,0.00402,0.0,0.47306]
[1780527357035,77.64,64680.41,65.9,0.00395,0.0,0.46602]
[1780527362067,77.64,64685.75,65.9,0.00398,0.0,0.46821]
[1780527367102,77.64,64698.93,65.9,0.00403,0.0,0.47364]
[1780527372136,77.64,64704.75,65.9,0.00405,0.0,0.47605]
[1780527374153,77.64,64724.37,65.9,0.00413,0.0,0.48427]
[1780527378179,77.64,64740.1,65.9,0.00419,0.0,0.49094]
[1780527380193,77.64,64752.33,65.9,0.00424,0.0,0.49618]
[1780527381704,77.64,64752.33,65.9,0.00424,0.0,0.49618]
[1780527381725,77.64,64747.48,65.9,0.00422,0.0,0.4941]
[1780527382161,77.64,64747.48,65.9,0.00422,0.0,0.4941]
[1780527382459,77.64,64747.48,65.9,0.00422,0.0,0.4941]
[1780527382512,77.64,64753.04,65.9,0.00424,0.0,0.49649]
[1780527388077,77.64,64760.9,65.9,0.00427,0.0,0.49989]
[1780527393288,77.64,64781.5,65.9,0.00435,0.0,0.50785]
[1780527398630,77.64,64782.8,65.9,0.00435,0.0,0.50842]
[1780527401735,77.64,64800.41,65.9,0.00443,0.0,0.51621]
[1780527403361,77.64,64812.35,65.9,0.00448,0.0,0.52155]
[1780527406388,77.64,64835.55,65.9,0.00458,0.0,0.53206]
[1780527410416,77.64,64848.84,65.9,0.00463,0.0,0.53816]
[1780527415450,77.64,64845.85,65.9,0.00462,0.0,0.53678]
[1780527420486,77.64,64852.67,65.9,0.00465,0.0,0.53993]
[1780527422661,77.64,64868.55,65.9,0.00472,0.0,0.54731]
[1780527423508,77.64,64880.08,65.9,0.00477,0.0,0.55273]
[1780527424364,77.64,64880.08,65.9,0.00477,0.0,0.55273]
[1780527424515,77.64,64880.12,65.9,0.00477,0.0,0.55275]
[1780527426437,77.64,64880.15,65.9,0.00477,0.0,0.55276]
[1780527430559,77.64,64894.71,65.9,0.00484,0.0,0.55966]
[1780527431565,77.64,64909.93,65.9,0.00491,0.0,0.56695]
[1780527436603,77.64,64910.68,65.9,0.00491,0.0,0.56732]
[1780527438506,77.64,64906.6,65.9,0.00489,0.0,0.56535]
[1780527438617,77.64,64905.36,65.9,0.00489,0.0,0.56476]
[1780527443653,77.64,64908.35,65.9,0.0049,0.0,0.56619]
[1780527444664,77.64,64892.92,65.9,0.00483,0.0,0.55881]
[1780527446680,77.64,64876.85,65.9,0.00476,0.0,0.55121]
[1780527451911,77.64,64869.03,65.9,0.00472,0.0,0.54754]
[1780527452343,77.64,64872.05,65.9,0.00473,0.0,0.54786]
[1780527452797,77.64,64872.05,65.9,0.00473,0.0,0.54786]
[1780527454742,77.64,64889.73,65.9,0.00481,0.0,0.55619]
[1780527458985,77.64,64876.27,65.9,0.00475,0.0,0.54984]
[1780527459402,77.64,64876.27,65.9,0.00475,0.0,0.54984]
[1780527459778,77.64,64874.65,65.9,0.00474,0.0,0.54908]
[1780527463089,77.64,64862.49,65.9,0.00468,0.0,0.5434]
[1780527465495,77.64,64856.9,65.9,0.00466,0.0,0.54081]
[1780527466108,77.64,64855.34,65.9,0.00465,0.0,0.54009]
[1780527466360,77.64,64855.34,65.9,0.00465,0.0,0.54009]
[1780527466827,77.64,64854.53,65.9,0.00465,0.0,0.53971]
[1780527467709,77.64,64854.53,65.9,0.00465,0.0,0.53971]
[1780527467834,77.64,64855.26,65.9,0.00465,0.0,0.54005]
[1780527469888,77.64,64841.27,65.9,0.00459,0.0,0.53361]
[1780527472909,77.64,64828.72,65.9,0.00454,0.0,0.52789]
[1780527476946,77.64,64815.53,65.9,0.00448,0.0,0.52194]
[1780527478167,77.64,64815.53,65.9,0.00448,0.0,0.52194]
[1780527478234,77.64,64815.23,65.9,0.00448,0.0,0.5218]
[1780527480975,77.64,64792.87,65.9,0.00439,0.0,0.51183]
[1780527481983,77.64,64781.82,65.9,0.00434,0.0,0.50697]
[1780527483814,77.64,64778.39,65.9,0.00433,0.0,0.50547]
[1780527486059,77.64,64789.15,65.9,0.00437,0.0,0.51019]
[1780527488073,77.64,64800.25,65.9,0.00442,0.0,0.51511]
[1780527493108,77.64,64796.08,65.9,0.0044,0.0,0.51325]
[1780527498164,77.64,64791.03,65.9,0.00438,0.0,0.51102]
[1780527501166,77.64,64778.35,65.9,0.00433,0.0,0.50545]
[1780527504192,77.64,64798.06,65.9,0.00441,0.0,0.51413]
[1780527509238,77.64,64797.65,65.9,0.00441,0.0,0.51395]
[1780527514273,77.64,64794.11,65.9,0.00438,0.0,0.51135]
[1780527519308,77.64,64793.47,65.9,0.00438,0.0,0.51107]
[1780527524344,77.64,64780.35,65.9,0.00433,0.0,0.5053]
[1780527528506,77.64,64788.4,65.9,0.00436,0.0,0.50883]
[1780527528659,77.64,64788.4,65.9,0.00436,0.0,0.50883]
[1780527534414,77.64,64798.56,65.9,0.0044,0.0,0.51332]
[1780527539454,77.64,64796.23,65.9,0.00439,0.0,0.51229]
[1780527544491,77.64,64800.46,65.9,0.00441,0.0,0.51416]
[1780527549526,77.64,64795.88,65.9,0.00439,0.0,0.51213]
[1780527554572,77.64,64767.03,65.9,0.00427,0.0,0.4995]
[1780527560224,77.64,64772.8,65.9,0.00429,0.0,0.50201]
[1780527560624,77.64,64757.19,65.9,0.00423,0.0,0.49525]
[1780527562645,77.64,64738.75,65.9,0.00416,0.0,0.48738]
[1780527567800,77.64,64742.22,65.9,0.00417,0.0,0.48885]
[1780527573828,77.64,64735.3,65.9,0.00414,0.0,0.48492]
[1780527579019,77.64,64732.59,65.9,0.00412,0.0,0.48378]
[1780527585813,77.64,64749.6,65.9,0.00419,0.0,0.491]
[1780527590848,77.64,64753.51,65.9,0.00421,0.0,0.49267]
[1780527591855,77.64,64766.98,65.9,0.00426,0.0,0.49847]
[1780527593869,77.64,64781.37,65.9,0.00432,0.0,0.50472]
[1780527594876,77.64,64795.5,65.9,0.00438,0.0,0.51093]
[1780527599912,77.64,64803.59,65.9,0.00441,0.0,0.51452]
[1780527604974,77.64,64809.32,65.9,0.00444,0.0,0.51707]
[1780527606567,77.64,64795.08,65.9,0.00438,0.0,0.51075]
[1780527609570,77.64,64806.09,65.9,0.00442,0.0,0.51563]
[1780527615685,77.64,64803.74,65.9,0.00441,0.0,0.51458]
[1780527620703,77.64,64806.76,65.9,0.00443,0.0,0.51593]
[1780527626117,77.64,64815.36,65.9,0.00446,0.0,0.51977]
[1780527631152,77.64,64808.54,65.9,0.00443,0.0,0.51568]
[1780527633166,77.64,64822.27,65.9,0.00448,0.0,0.52182]
[1780527634411,77.64,64844.15,65.9,0.00458,0.0,0.53174]
[1780527639446,77.64,64850.37,65.9,0.0046,0.0,0.53459]
[1780527644263,77.64,64867.84,65.9,0.00468,0.0,0.54265]
[1780527648292,77.64,64857.04,65.9,0.00463,0.0,0.53765]
[1780527653327,77.64,64853.29,65.9,0.00462,0.0,0.53593]
[1780527657355,77.64,64839.73,65.9,0.00456,0.0,0.52972]
[1780527662390,77.64,64811.91,65.9,0.00444,0.0,0.51718]
[1780527665412,77.64,64822.89,65.9,0.00449,0.0,0.5221]
[1780527668437,77.64,64835.9,65.9,0.00454,0.0,0.52798]
[1780527670451,77.64,64849.31,65.9,0.0046,0.0,0.5341]
[1780527675486,77.64,64851.24,65.9,0.00461,0.0,0.53498]
[1780527680524,77.64,64843.11,65.9,0.00457,0.0,0.53126]
[1780527685559,77.64,64841.26,65.9,0.00456,0.0,0.53042]
[1780527689588,77.64,64856.38,65.9,0.00463,0.0,0.53735]
[1780527695582,77.64,64853.0,65.9,0.00461,0.0,0.53472]
[1780527700702,77.64,64841.12,65.9,0.00455,0.0,0.52929]
[1780527704737,77.64,64821.83,65.9,0.00447,0.0,0.52058]
[1780527706288,77.64,64807.19,65.9,0.00441,0.0,0.51404]
[1780527708767,77.64,64781.31,65.9,0.0043,0.0,0.50266]
[1780527713805,77.64,64772.69,65.9,0.00427,0.0,0.49891]
[1780527717833,77.64,64761.03,65.9,0.00422,0.0,0.49388]
[1780527720859,77.64,64745.02,65.9,0.00416,0.0,0.48705]
[1780527723032,77.64,64734.81,65.9,0.00412,0.0,0.48273]
[1780527726061,77.64,64734.44,65.9,0.00412,0.0,0.48258]
[1780527726138,77.64,64712.2,65.9,0.00403,0.0,0.47329]
[1780527726831,77.64,64712.2,65.9,0.00403,0.0,0.47329]
[1780527727510,77.64,64697.39,65.9,0.00397,0.0,0.46719]
[1780527727952,77.64,64686.4,65.9,0.00393,0.0,0.4627]
[1780527728805,77.64,64686.4,65.9,0.00393,0.0,0.4627]
[1780527729092,77.64,64686.4,65.9,0.00393,0.0,0.4627]
[1780527729215,77.64,64672.9,65.9,0.00388,0.0,0.45725]
[1780527730092,77.64,64672.9,65.9,0.00388,0.0,0.45725]
[1780527733409,77.64,64670.64,65.9,0.00387,0.0,0.45634]
[1780527739372,77.64,64668.51,65.9,0.00386,0.0,0.45548]
[1780527745081,77.64,64666.52,65.9,0.00386,0.0,0.45469]
[1780527748897,77.64,64675.96,65.9,0.00389,0.0,0.45848]
[1780527749131,77.64,64663.38,65.9,0.00384,0.0,0.45343]
[1780527750120,77.64,64643.44,65.9,0.00377,0.0,0.44552]
[1780527751249,77.64,64634.25,65.9,0.00373,0.0,0.441]
[1780527751921,77.64,64634.25,65.9,0.00373,0.0,0.441]
[1780527752153,77.64,64608.71,65.9,0.00364,0.0,0.43112]
[1780527753163,77.64,64593.38,65.9,0.00358,0.0,0.42529]
[1780527753909,77.64,64593.38,65.9,0.00358,0.0,0.42529]
[1780527754611,77.64,64593.38,65.9,0.00358,0.0,0.42529]
[1780527754662,77.64,64576.98,65.9,0.00353,0.0,0.41912]
[1780527758317,77.64,64586.63,65.9,0.00356,0.0,0.42274]
[1780527760708,77.64,64588.09,65.9,0.00357,0.0,0.42329]
[1780527762164,77.64,64589.94,65.9,0.00357,0.0,0.42399]
[1780527768278,77.64,64579.3,65.9,0.00353,0.0,0.41999]
[1780527773319,77.64,64566.86,65.9,0.00349,0.0,0.41535]
[1780527777351,77.64,64579.39,65.9,0.00354,0.0,0.42002]
[1780527779375,77.64,64564.53,65.9,0.00348,0.0,0.41449]
[1780527781379,77.64,64548.48,65.9,0.00343,0.0,0.40859]
[1780527783393,77.64,64535.7,65.9,0.00339,0.0,0.40393]
[1780527788428,77.64,64539.37,65.9,0.0034,0.0,0.40527]
[1780527792456,77.64,64552.96,65.9,0.00345,0.0,0.41023]
[1780527794470,77.64,64535.05,65.9,0.00339,0.0,0.4037]
[1780527796493,77.64,64522.3,65.9,0.00334,0.0,0.39911]
[1780527798501,77.64,64502.91,65.9,0.00328,0.0,0.39221]
[1780527799869,77.64,64493.5,65.9,0.00325,0.0,0.38889]
[1780527802530,77.64,64478.7,65.9,0.0032,0.0,0.38373]
[1780527806563,77.64,64467.86,65.9,0.00317,0.0,0.37999]
[1780527809584,77.64,64451.32,65.9,0.00312,0.0,0.37434]
[1780527811604,77.64,64421.77,65.9,0.00302,0.0,0.36363]
[1780527812041,77.64,64421.77,65.9,0.00302,0.0,0.36363]
[1780527812433,77.64,64421.77,65.9,0.00302,0.0,0.36363]
[1780527812609,77.64,64433.25,65.9,0.00306,0.0,0.36745]
[1780527813250,77.64,64433.25,65.9,0.00306,0.0,0.36745]
[1780527813618,77.64,64429.64,65.9,0.00304,0.0,0.36624]
[1780527814400,77.64,64429.64,65.9,0.00304,0.0,0.36624]
[1780527814626,77.64,64429.69,65.9,0.00304,0.0,0.36626]
[1780527817648,77.64,64449.38,65.9,0.0031,0.0,0.37287]
[1780527822685,77.64,64478.44,65.9,0.00319,0.0,0.38281]
[1780527823690,77.64,64495.24,65.9,0.00325,0.0,0.38866]
[1780527824305,77.64,64495.24,65.9,0.00325,0.0,0.38866]
[1780527824700,77.64,64508.8,65.9,0.00329,0.0,0.39344]
[1780527826714,77.64,64521.6,65.9,0.00333,0.0,0.398]
[1780527827729,77.64,64535.32,65.9,0.00338,0.0,0.40293]
[1780527828713,77.64,64535.32,65.9,0.00338,0.0,0.40293]
[1780527828731,77.64,64548.48,65.9,0.00342,0.0,0.40771]
[1780527833766,77.64,64538.15,65.9,0.00339,0.0,0.40396]
[1780527836787,77.64,64527.26,65.9,0.00335,0.0,0.40003]
[1780527841836,77.64,64547.1,65.9,0.00342,0.0,0.40721]
[1780527843735,77.64,64557.31,65.9,0.00345,0.0,0.41095]
[1780527848894,77.64,64570.16,65.9,0.0035,0.0,0.4157]
[1780527850908,77.64,64593.48,65.9,0.00358,0.0,0.42443]
[1780527851263,77.64,64593.48,65.9,0.00358,0.0,0.42443]
[1780527851915,77.64,64608.56,65.9,0.00363,0.0,0.43016]
[1780527852353,77.64,64608.56,65.9,0.00363,0.0,0.43016]
[1780527857642,77.64,64607.8,65.9,0.00363,0.0,0.42987]
[1780527857761,77.64,64592.36,65.9,0.00357,0.0,0.42401]
[1780527858080,77.64,64580.91,65.9,0.00353,0.0,0.4197]
[1780527862041,77.64,64579.83,65.9,0.00353,0.0,0.4193]
[1780527866775,77.64,64565.74,65.9,0.00348,0.0,0.41406]
[1780527868079,77.64,64561.03,65.9,0.00347,0.0,0.41232]
[1780527868085,77.64,64560.78,65.9,0.00346,0.0,0.41223]
[1780527869081,77.64,64560.78,65.9,0.00346,0.0,0.41223]
[1780527869183,77.64,64564.71,65.9,0.00348,0.0,0.41368]
[1780527871770,77.64,64568.03,65.9,0.00349,0.0,0.41491]
[1780527871782,77.64,64554.78,65.9,0.00344,0.0,0.40915]
[1780527872308,77.64,64535.76,65.9,0.00337,0.0,0.40223]
[1780527873624,77.64,64535.76,65.9,0.00337,0.0,0.40223]
[1780527873729,77.64,64523.77,65.9,0.00333,0.0,0.39792]
[1780527874549,77.64,64505.3,65.9,0.00327,0.0,0.39136]
[1780527875780,77.64,64505.3,65.9,0.00327,0.0,0.39136]
[1780527875872,77.64,64493.09,65.9,0.00323,0.0,0.38707]
[1780527876683,77.64,64493.09,65.9,0.00323,0.0,0.38707]
[1780527876869,77.64,64497.74,65.9,0.00325,0.0,0.3887]
[1780527877337,77.64,64511.41,65.9,0.00329,0.0,0.39352]
[1780527878043,77.64,64511.41,65.9,0.00329,0.0,0.39352]
[1780527878723,77.64,64530.29,65.9,0.00336,0.0,0.40026]
[1780527884174,77.64,64518.02,65.9,0.00332,0.0,0.39587]
[1780527889882,77.64,64515.37,65.9,0.00331,0.0,0.39493]
[1780527892501,77.64,64527.39,65.9,0.00335,0.0,0.39922]
[1780527897663,77.64,64539.82,65.9,0.00339,0.0,0.4037]
[1780527901692,77.64,64559.66,65.9,0.00345,0.0,0.41094]
[1780527902891,77.64,64571.48,65.9,0.00349,0.0,0.4153]
[1780527904716,77.64,64591.77,65.9,0.00356,0.0,0.42289]
[1780527909749,77.64,64599.23,65.9,0.00359,0.0,0.4257]
[1780527912770,77.64,64612.48,65.9,0.00364,0.0,0.43075]
[1780527914171,77.64,64607.52,65.9,0.00362,0.0,0.42886]
[1780527914350,77.64,64607.52,65.9,0.00362,0.0,0.42886]
[1780527915792,77.64,64582.59,65.9,0.00353,0.0,0.41944]
[1780527916798,77.64,64567.67,65.9,0.00348,0.0,0.41389]
[1780527920830,77.64,64582.32,65.9,0.00353,0.0,0.41934]
[1780527924861,77.64,64595.16,65.9,0.00358,0.0,0.42417]
[1780527929898,77.64,64591.49,65.9,0.00356,0.0,0.42278]
[1780527934933,77.64,64604.79,65.9,0.0036,0.0,0.42691]
[1780527938961,77.64,64591.37,65.9,0.00355,0.0,0.42184]
[1780527939879,77.64,64591.37,65.9,0.00355,0.0,0.42184]
[1780527939968,77.64,64594.87,65.9,0.00357,0.0,0.42316]
[1780527940798,77.64,64594.87,65.9,0.00357,0.0,0.42316]
[1780527940975,77.64,64604.58,65.9,0.0036,0.0,0.42683]
[1780527946010,77.64,64610.7,65.9,0.00362,0.0,0.42916]
[1780527951050,77.64,64614.02,65.9,0.00363,0.0,0.43043]
[1780527956085,77.64,64613.73,65.9,0.00363,0.0,0.43032]
[1780527961120,77.64,64625.57,65.9,0.00367,0.0,0.43487]
[1780527963454,77.64,64639.13,65.9,0.00372,0.0,0.44013]
[1780527965285,77.64,64650.61,65.9,0.00377,0.0,0.44462]
[1780527967299,77.64,64635.42,65.9,0.00371,0.0,0.43868]
[1780527972418,77.64,64630.64,65.9,0.00369,0.0,0.43683]
[1780527978379,77.64,64619.56,65.9,0.00365,0.0,0.43255]
[1780527983414,77.64,64611.73,65.9,0.00363,0.0,0.42956]
[1780527985432,77.64,64598.76,65.9,0.00358,0.0,0.42463]
[1780527988464,77.64,64618.66,65.9,0.00365,0.0,0.43221]
[1780527993492,77.64,64616.09,65.9,0.00363,0.0,0.43031]
[1780527998528,77.64,64614.71,65.9,0.00363,0.0,0.42979]
[1780528003562,77.64,64611.96,65.9,0.00362,0.0,0.42874]
[1780528008598,77.64,64620.21,65.9,0.00365,0.0,0.43189]
[1780528010621,77.64,64601.83,65.9,0.00358,0.0,0.42489]
[1780528011634,77.64,64576.17,65.9,0.00349,0.0,0.41527]
[1780528012445,77.64,64576.17,65.9,0.00349,0.0,0.41527]
[1780528012640,77.64,64562.44,65.9,0.00345,0.0,0.41021]
[1780528013644,77.64,64562.44,65.9,0.00345,0.0,0.41021]
[1780528013647,77.64,64550.2,65.9,0.00341,0.0,0.40573]
[1780528018983,77.64,64545.8,65.9,0.00339,0.0,0.40413]
[1780528022892,77.64,64565.18,65.9,0.00346,0.0,0.41121]
[1780528026053,77.64,64578.07,65.9,0.0035,0.0,0.41598]
[1780528031056,77.64,64575.82,65.9,0.00349,0.0,0.41514]
[1780528031773,77.64,64550.47,65.9,0.00341,0.0,0.40583]
[1780528032780,77.64,64524.75,65.9,0.00332,0.0,0.39656]
[1780528034062,77.64,64509.55,65.9,0.00327,0.0,0.39117]
[1780528037676,77.64,64499.83,65.9,0.00324,0.0,0.38775]
[1780528037816,77.64,64492.27,65.9,0.00322,0.0,0.38512]
[1780528038667,77.64,64492.27,65.9,0.00322,0.0,0.38512]
[1780528039045,77.64,64491.97,65.9,0.00322,0.0,0.38501]
[1780528044456,77.64,64486.53,65.9,0.0032,0.0,0.38312]
[1780528047240,77.64,64493.58,65.9,0.00322,0.0,0.38557]
[1780528047752,77.64,64496.35,65.9,0.00323,0.0,0.38654]
[1780528052922,77.64,64489.61,65.9,0.0032,0.0,0.38336]
[1780528057958,77.64,64468.8,65.9,0.00314,0.0,0.3762]
[1780528060155,77.64,64441.5,65.9,0.00305,0.0,0.36698]
[1780528060873,77.64,64441.5,65.9,0.00305,0.0,0.36698]
[1780528060991,77.64,64425.23,65.9,0.003,0.0,0.36158]
[1780528061525,77.64,64425.23,65.9,0.003,0.0,0.36158]
[1780528062250,77.64,64415.73,65.9,0.00298,0.0,0.35846]
[1780528065377,77.64,64407.8,65.9,0.00295,0.0,0.35587]
[1780528066046,77.64,64415.21,65.9,0.00298,0.0,0.35829]
[1780528066384,77.64,64415.21,65.9,0.00298,0.0,0.35829]
[1780528067054,77.64,64418.4,65.9,0.00298,0.0,0.35934]
[1780528068062,77.64,64432.8,65.9,0.00303,0.0,0.36409]
[1780528070078,77.64,64449.42,65.9,0.00308,0.0,0.36964]
[1780528073105,77.64,64436.21,65.9,0.00304,0.0,0.36522]
[1780528077135,77.64,64448.7,65.9,0.00308,0.0,0.3694]
[1780528080157,77.64,64427.35,65.9,0.00301,0.0,0.36228]
[1780528081163,77.64,64415.92,65.9,0.00298,0.0,0.35852]
[1780528084185,77.64,64432.77,65.9,0.00303,0.0,0.36408]
[1780528084903,77.64,64432.77,65.9,0.00303,0.0,0.36408]
[1780528085192,77.64,64430.59,65.9,0.00302,0.0,0.36336]
[1780528085914,77.64,64430.59,65.9,0.00302,0.0,0.36336]
[1780528086199,77.64,64425.9,65.9,0.00301,0.0,0.3618]
[1780528088226,77.64,64413.28,65.9,0.00297,0.0,0.35766]
[1780528090233,77.64,64398.79,65.9,0.00293,0.0,0.35295]
[1780528095277,77.64,64411.19,65.9,0.00296,0.0,0.35698]
[1780528100320,77.64,64415.61,65.9,0.00298,0.0,0.35842]
[1780528105355,77.64,64414.74,65.9,0.00297,0.0,0.35814]
[1780528110396,77.64,64406.45,65.9,0.00295,0.0,0.35543]
[1780528111408,77.64,64392.76,65.9,0.0029,0.0,0.35023]
[1780528116447,77.64,64382.07,65.9,0.00287,0.0,0.34681]
[1780528120486,77.64,64368.91,65.9,0.00283,0.0,0.34265]
[1780528122514,77.64,64346.33,65.9,0.00277,0.0,0.3356]
[1780528124827,77.64,64344.39,65.9,0.00277,0.0,0.335]
[1780528124877,77.64,64348.33,65.9,0.00278,0.0,0.33622]
[1780528125660,77.64,64348.33,65.9,0.00278,0.0,0.33622]
[1780528125945,77.64,64352.85,65.9,0.00279,0.0,0.33762]
[1780528126545,77.64,64370.38,65.9,0.00284,0.0,0.34311]
[1780528127591,77.64,64382.7,65.9,0.00287,0.0,0.34701]
[1780528128559,77.64,64395.44,65.9,0.00291,0.0,0.35109]
[1780528133817,77.64,64389.35,65.9,0.00289,0.0,0.34914]
[1780528139506,77.64,64384.45,65.9,0.00288,0.0,0.34757]
[1780528140064,77.64,64381.75,65.9,0.00287,0.0,0.34671]
[1780528140522,77.64,64381.75,65.9,0.00287,0.0,0.34671]
[1780528140648,77.64,64378.71,65.9,0.00286,0.0,0.34575]
[1780528143204,77.64,64398.55,65.9,0.00292,0.0,0.35209]
[1780528149168,77.64,64399.86,65.9,0.00292,0.0,0.35252]
[1780528149724,77.64,64415.68,65.9,0.00297,0.0,0.35766]
[1780528152745,77.64,64427.17,65.9,0.003,0.0,0.36143]
[1780528158381,77.64,64428.1,65.9,0.00301,0.0,0.36173]
[1780528164296,77.64,64428.17,65.9,0.00301,0.0,0.36176]
[1780528169926,77.64,64429.15,65.9,0.00301,0.0,0.36208]
[1780528171877,77.64,64412.93,65.9,0.00296,0.0,0.35597]
[1780528174899,77.64,64398.3,65.9,0.00291,0.0,0.35123]
[1780528179934,77.64,64389.97,65.9,0.00289,0.0,0.34856]
[1780528181276,77.64,64376.64,65.9,0.00285,0.0,0.34432]
[1780528186999,77.64,64364.66,65.9,0.00282,0.0,0.34055]
[1780528192074,77.64,64355.23,65.9,0.00279,0.0,0.3376]
[1780528198081,77.64,64361.65,65.9,0.00281,0.0,0.33961]
[1780528201104,77.64,64374.37,65.9,0.00284,0.0,0.3436]
[1780528202380,77.64,64390.89,65.9,0.00289,0.0,0.34886]
[1780528207540,77.64,64399.86,65.9,0.00292,0.0,0.35174]
[1780528209167,77.64,64382.46,65.9,0.00287,0.0,0.34617]
[1780528214208,77.64,64390.87,65.9,0.00289,0.0,0.34885]
[1780528219242,77.64,64391.4,65.9,0.00289,0.0,0.34902]
[1780528221257,77.64,64404.92,65.9,0.00293,0.0,0.35337]
[1780528226293,77.64,64407.03,65.9,0.00294,0.0,0.35405]
[1780528231327,77.64,64411.05,65.9,0.00294,0.0,0.35457]
[1780528236362,77.64,64410.69,65.9,0.00294,0.0,0.35446]
[1780528238377,77.64,64394.35,65.9,0.00289,0.0,0.34919]
[1780528242409,77.64,64406.9,65.9,0.00293,0.0,0.35323]
[1780528247445,77.64,64383.12,65.9,0.00286,0.0,0.34561]
[1780528248452,77.64,64367.66,65.9,0.00282,0.0,0.34073]
[1780528253486,77.64,64357.32,65.9,0.00279,0.0,0.3375]
[1780528258530,77.64,64333.42,65.9,0.00272,0.0,0.33013]
[1780528259540,77.64,64321.93,65.9,0.00269,0.0,0.32664]
[1780528261579,77.64,64343.24,65.9,0.00275,0.0,0.33314]
[1780528262573,77.64,64370.24,65.9,0.00283,0.0,0.34154]
[1780528263584,77.64,64393.93,65.9,0.00289,0.0,0.34905]
[1780528265672,77.64,64412.64,65.9,0.00295,0.0,0.35509]
[1780528271581,77.64,64410.86,65.9,0.00294,0.0,0.35451]
[1780528276326,77.64,64426.51,65.9,0.00299,0.0,0.35962]
[1780528276363,77.64,64440.15,65.9,0.00303,0.0,0.36413]
[1780528277536,77.64,64459.7,65.9,0.00309,0.0,0.37067]
[1780528280785,77.64,64462.7,65.9,0.0031,0.0,0.37168]
[1780528281272,77.64,64462.7,65.9,0.0031,0.0,0.37168]
[1780528286840,77.64,64457.45,65.9,0.00308,0.0,0.36991]
[1780528289923,77.64,64440.31,65.9,0.00303,0.0,0.36418]
[1780528294953,77.64,64434.82,65.9,0.00301,0.0,0.36156]
[1780528298428,77.64,64419.61,65.9,0.00296,0.0,0.35657]
[1780528304518,77.64,64426.5,65.9,0.00298,0.0,0.35883]
[1780528309703,77.64,64431.18,65.9,0.003,0.0,0.36036]
[1780528312714,77.64,64442.72,65.9,0.00303,0.0,0.36418]
[1780528318126,77.64,64463.73,65.9,0.0031,0.0,0.37121]
[1780528322179,77.64,64479.92,65.9,0.00315,0.0,0.37671]
[1780528325223,77.64,64493.7,65.9,0.00319,0.0,0.38145]
[1780528330263,77.64,64487.15,65.9,0.00317,0.0,0.37919]
[1780528332277,77.64,64473.94,65.9,0.00313,0.0,0.37467]
[1780528337315,77.64,64489.42,65.9,0.00318,0.0,0.37997]
[1780528342698,77.64,64487.67,65.9,0.00317,0.0,0.37937]
[1780528343357,77.64,64516.38,65.9,0.00326,0.0,0.38935]
[1780528348394,77.64,64525.21,65.9,0.00329,0.0,0.39247]
[1780528353434,77.64,64520.05,65.9,0.00327,0.0,0.3898]
[1780528358469,77.64,64516.21,65.9,0.00325,0.0,0.38845]
[1780528363508,77.64,64535.16,65.9,0.00331,0.0,0.39515]
[1780528366529,77.64,64520.28,65.9,0.00327,0.0,0.38988]
[1780528371564,77.64,64519.16,65.9,0.00326,0.0,0.38949]
[1780528376598,77.64,64515.58,65.9,0.00325,0.0,0.38823]
[1780528381633,77.64,64516.5,65.9,0.00325,0.0,0.38855]
[1780528386669,77.64,64508.36,65.9,0.00323,0.0,0.3857]
[1780528387620,77.64,64508.36,65.9,0.00323,0.0,0.3857]
[1780528387676,77.64,64507.3,65.9,0.00322,0.0,0.38533]
[1780528387854,77.64,64507.3,65.9,0.00322,0.0,0.38533]
[1780528388683,77.64,64510.69,65.9,0.00324,0.0,0.38652]
[1780528393721,77.64,64520.1,65.9,0.00327,0.0,0.38982]
[1780528396753,77.64,64534.39,65.9,0.00331,0.0,0.39488]
[1780528401784,77.64,64545.81,65.9,0.00335,0.0,0.39896]
[1780528403799,77.64,64559.24,65.9,0.00339,0.0,0.4038]
[1780528408834,77.64,64552.77,65.9,0.00337,0.0,0.40146]
[1780528413869,77.64,64563.92,65.9,0.0034,0.0,0.40464]
[1780528419266,77.64,64569.76,65.9,0.00342,0.0,0.40676]
[1780528422878,77.64,64576.8,65.9,0.00345,0.0,0.40934]
[1780528423850,77.64,64568.31,65.9,0.00342,0.0,0.40623]
[1780528424027,77.64,64568.31,65.9,0.00342,0.0,0.40623]
[1780528424058,77.64,64569.83,65.9,0.00342,0.0,0.40679]
[1780528426961,77.64,64586.6,65.9,0.00348,0.0,0.41295]
[1780528427968,77.64,64627.32,65.9,0.00362,0.0,0.42824]
[1780528433004,77.64,64619.9,65.9,0.00359,0.0,0.42542]
[1780528438362,77.64,64616.13,65.9,0.00358,0.0,0.42399]
[1780528440033,77.64,64630.98,65.9,0.00363,0.0,0.42964]
[1780528440281,77.64,64630.98,65.9,0.00363,0.0,0.42964]
[1780528440356,77.64,64634.63,65.9,0.00365,0.0,0.43104]
[1780528441363,77.64,64634.63,65.9,0.00365,0.0,0.43104]
[1780528441373,77.64,64628.35,65.9,0.00362,0.0,0.42864]
[1780528442080,77.64,64610.52,65.9,0.00356,0.0,0.42188]
[1780528443751,77.64,64610.52,65.9,0.00356,0.0,0.42188]
[1780528443765,77.64,64604.84,65.9,0.00354,0.0,0.41974]
[1780528445479,77.64,64611.53,65.9,0.00357,0.0,0.42226]
[1780528445491,77.64,64605.43,65.9,0.00354,0.0,0.41996]
[1780528448326,77.64,64592.17,65.9,0.0035,0.0,0.41501]
[1780528449165,77.64,64606.96,65.9,0.00355,0.0,0.42054]
[1780528452183,77.64,64586.64,65.9,0.00348,0.0,0.41296]
[1780528457219,77.64,64587.0,65.9,0.00348,0.0,0.4131]
[1780528461248,77.64,64574.86,65.9,0.00344,0.0,0.40863]
[1780528466283,77.64,64563.32,65.9,0.0034,0.0,0.40442]
[1780528470313,77.64,64551.57,65.9,0.00336,0.0,0.40017]
[1780528472327,77.64,64542.27,65.9,0.00332,0.0,0.39597]
[1780528473515,77.64,64542.27,65.9,0.00332,0.0,0.39597]
[1780528473620,77.64,64540.39,65.9,0.00332,0.0,0.3953]
[1780528474515,77.64,64540.39,65.9,0.00332,0.0,0.3953]
[1780528474589,77.64,64523.2,65.9,0.00326,0.0,0.38922]
[1780528476376,77.64,64494.38,65.9,0.00317,0.0,0.37919]
[1780528478390,77.64,64506.69,65.9,0.00321,0.0,0.38345]
[1780528483424,77.64,64503.24,65.9,0.0032,0.0,0.38225]
[1780528488461,77.64,64500.83,65.9,0.00319,0.0,0.38142]
[1780528493496,77.64,64493.74,65.9,0.00317,0.0,0.37897]
[1780528498531,77.64,64489.53,65.9,0.00316,0.0,0.37753]
[1780528501564,77.64,64476.32,65.9,0.00311,0.0,0.37303]
[1780528503592,77.64,64453.47,65.9,0.00304,0.0,0.36534]
[1780528508622,77.64,64446.4,65.9,0.00302,0.0,0.363]
[1780528509494,77.64,64446.4,65.9,0.00302,0.0,0.363]
[1780528509750,77.64,64446.4,65.9,0.00302,0.0,0.363]
[1780528511650,77.64,64433.46,65.9,0.00298,0.0,0.35873]
[1780528516685,77.64,64437.15,65.9,0.003,0.0,0.35994]
[1780528517038,77.64,64437.15,65.9,0.003,0.0,0.35994]
[1780528517937,77.64,64437.15,65.9,0.003,0.0,0.35994]
[1780528526755,77.64,64419.8,65.9,0.00294,0.0,0.35427]
[1780528529777,77.64,64404.93,65.9,0.0029,0.0,0.34947]
[1780528534812,77.64,64399.73,65.9,0.00288,0.0,0.34704]
[1780528538896,77.64,64412.84,65.9,0.00292,0.0,0.35124]
[1780528540856,77.64,64424.51,65.9,0.00295,0.0,0.35502]
[1780528545891,77.64,64428.45,65.9,0.00296,0.0,0.3563]
[1780528550926,77.64,64430.94,65.9,0.00297,0.0,0.35711]
[1780528555961,77.64,64429.31,65.9,0.00297,0.0,0.35658]
[1780528557989,77.64,64451.43,65.9,0.00303,0.0,0.36386]
[1780528558986,77.64,64472.99,65.9,0.0031,0.0,0.37108]
[1780528562008,77.64,64485.06,65.9,0.00313,0.0,0.37518]
[1780528564042,77.64,64501.19,65.9,0.00319,0.0,0.38071]
[1780528569080,77.64,64516.76,65.9,0.00323,0.0,0.38612]
[1780528571931,77.64,64503.84,65.9,0.00319,0.0,0.38163]
[1780528573415,77.64,64488.6,65.9,0.00315,0.0,0.37639]
[1780528578901,77.64,64487.66,65.9,0.00314,0.0,0.37607]
[1780528578945,77.64,64504.96,65.9,0.0032,0.0,0.38202]
[1780528584190,77.64,64503.35,65.9,0.00319,0.0,0.38146]
[1780528586204,77.64,64491.49,65.9,0.00315,0.0,0.37738]
[1780528592086,77.64,64497.83,65.9,0.00317,0.0,0.37955]
[1780528595267,77.64,64480.59,65.9,0.00311,0.0,0.37284]
[1780528599304,77.64,64465.16,65.9,0.00307,0.0,0.36764]
[1780528600424,77.64,64452.35,65.9,0.00303,0.0,0.36337]
[1780528601317,77.64,64437.14,65.9,0.00298,0.0,0.35835]
[1780528605345,77.64,64451.6,65.9,0.00303,0.0,0.36312]
[1780528608590,77.64,64451.93,65.9,0.00303,0.0,0.36323]
[1780528608666,77.64,64422.25,65.9,0.00294,0.0,0.3535]
[1780528609415,77.64,64422.25,65.9,0.00294,0.0,0.3535]
[1780528609525,77.64,64403.38,65.9,0.00288,0.0,0.34743]
[1780528610834,77.64,64387.15,65.9,0.00284,0.0,0.34228]
[1780528611309,77.64,64387.15,65.9,0.00284,0.0,0.34228]
[1780528611517,77.64,64387.15,65.9,0.00284,0.0,0.34228]
[1780528611616,77.64,64382.11,65.9,0.00282,0.0,0.34069]
[1780528612157,77.64,64382.11,65.9,0.00282,0.0,0.34069]
[1780528612771,77.64,64386.21,65.9,0.00283,0.0,0.34198]
[1780528614781,77.64,64363.6,65.9,0.00277,0.0,0.33492]
[1780528617439,77.64,64381.42,65.9,0.00282,0.0,0.34048]
[1780528622473,77.64,64388.87,65.9,0.00284,0.0,0.34282]
[1780528627519,77.64,64392.75,65.9,0.00285,0.0,0.34405]
[1780528632819,77.64,64400.75,65.9,0.00288,0.0,0.34659]
[1780528637007,77.64,64413.66,65.9,0.00291,0.0,0.35072]
[1780528642255,77.64,64407.75,65.9,0.0029,0.0,0.34882]
[1780528644956,77.64,64407.3,65.9,0.00289,0.0,0.34868]
[1780528645078,77.64,64419.98,65.9,0.00293,0.0,0.35276]
[1780528645476,77.64,64419.98,65.9,0.00293,0.0,0.35276]
[1780528645674,77.64,64429.08,65.9,0.00296,0.0,0.35572]
[1780528650716,77.64,64434.55,65.9,0.00297,0.0,0.3575]
[1780528652792,77.64,64435.2,65.9,0.00297,0.0,0.35692]
[1780528652940,77.64,64435.2,65.9,0.00297,0.0,0.35692]
[1780528655164,77.64,64408.63,65.9,0.00289,0.0,0.34833]
[1780528655754,77.64,64396.81,65.9,0.00286,0.0,0.34456]
[1780528660793,77.64,64407.97,65.9,0.00289,0.0,0.34812]
[1780528662807,77.64,64389.3,65.9,0.00284,0.0,0.34219]
[1780528667841,77.64,64396.75,65.9,0.00286,0.0,0.34454]
[1780528672876,77.64,64393.2,65.9,0.00285,0.0,0.34342]
[1780528677911,77.64,64399.82,65.9,0.00287,0.0,0.34552]
[1780528681940,77.64,64413.33,65.9,0.00291,0.0,0.34984]
[1780528685970,77.64,64374.9,65.9,0.0028,0.0,0.33768]
[1780528686327,77.64,64374.9,65.9,0.0028,0.0,0.33768]
[1780528686717,77.64,64374.9,65.9,0.0028,0.0,0.33768]
[1780528686975,77.64,64360.91,65.9,0.00276,0.0,0.33334]
[1780528687839,77.64,64360.91,65.9,0.00276,0.0,0.33334]
[1780528687981,77.64,64356.37,65.9,0.00274,0.0,0.33194]
[1780528691007,77.64,64372.38,65.9,0.00279,0.0,0.33689]
[1780528696045,77.64,64368.16,65.9,0.00278,0.0,0.33558]
[1780528697052,77.64,64343.98,65.9,0.00271,0.0,0.32816]
[1780528698059,77.64,64372.31,65.9,0.00279,0.0,0.33687]
[1780528701081,77.64,64350.05,65.9,0.00273,0.0,0.33001]
[1780528702106,77.64,64350.05,65.9,0.00273,0.0,0.33001]
[1780528702180,77.64,64325.06,65.9,0.00266,0.0,0.32245]
[1780528703167,77.64,64325.06,65.9,0.00266,0.0,0.32245]
[1780528703257,77.64,64323.37,65.9,0.00265,0.0,0.32194]
[1780528705117,77.64,64335.41,65.9,0.00269,0.0,0.32556]
[1780528707137,77.64,64316.37,65.9,0.00264,0.0,0.31985]
[1780528710162,77.64,64302.42,65.9,0.0026,0.0,0.31573]
[1780528715200,77.64,64308.63,65.9,0.00261,0.0,0.31684]
[1780528716214,77.64,64326.63,65.9,0.00266,0.0,0.32219]
[1780528718233,77.64,64345.41,65.9,0.00271,0.0,0.32785]
[1780528722262,77.64,64330.31,65.9,0.00267,0.0,0.32329]
[1780528724276,77.64,64317.32,65.9,0.00263,0.0,0.31941]
[1780528725553,77.64,64316.49,65.9,0.00263,0.0,0.31916]
[1780528725591,77.64,64316.49,65.9,0.00263,0.0,0.31916]
[1780528726299,77.64,64306.75,65.9,0.0026,0.0,0.31628]
[1780528726563,77.64,64306.75,65.9,0.0026,0.0,0.31628]
[1780528727300,77.64,64303.68,65.9,0.0026,0.0,0.31538]
[1780528730322,77.64,64316.63,65.9,0.00263,0.0,0.3192]
[1780528732336,77.64,64328.73,65.9,0.00266,0.0,0.32282]
[1780528735357,77.64,64340.11,65.9,0.00269,0.0,0.32624]
[1780528737373,77.64,64371.34,65.9,0.00278,0.0,0.33581]
[1780528741946,77.64,64401.01,65.9,0.00286,0.0,0.34513]
[1780528746439,77.64,64382.26,65.9,0.00281,0.0,0.33922]
[1780528748151,77.64,64400.51,65.9,0.00286,0.0,0.34497]
[1780528749460,77.64,64387.32,65.9,0.00282,0.0,0.3408]
[1780528750507,77.64,64387.32,65.9,0.00282,0.0,0.3408]
[1780528751171,77.64,64385.32,65.9,0.00282,0.0,0.34017]
[1780528751612,77.64,64385.32,65.9,0.00282,0.0,0.34017]
[1780528751670,77.64,64384.94,65.9,0.00282,0.0,0.34005]
[1780528755518,77.64,64372.94,65.9,0.00278,0.0,0.33631]
[1780528757529,77.64,64389.63,65.9,0.00283,0.0,0.34153]
[1780528761557,77.64,64402.07,65.9,0.00287,0.0,0.34546]
[1780528766592,77.64,64402.47,65.9,0.00287,0.0,0.34559]
[1780528771627,77.64,64400.88,65.9,0.00286,0.0,0.34431]
[1780528776662,77.64,64391.74,65.9,0.00283,0.0,0.34143]
[1780528778676,77.64,64379.54,65.9,0.0028,0.0,0.33761]
[1780528783711,77.64,64384.84,65.9,0.00281,0.0,0.33926]
[1780528788746,77.64,64388.04,65.9,0.00282,0.0,0.34026]
[1780528793781,77.64,64395.43,65.9,0.00284,0.0,0.34259]
[1780528798817,77.64,64374.95,65.9,0.00278,0.0,0.33618]
[1780528802850,77.64,64392.06,65.9,0.00283,0.0,0.34153]
[1780528807205,77.64,64387.87,65.9,0.00282,0.0,0.34021]
[1780528807385,77.64,64387.17,65.9,0.00282,0.0,0.33999]
[1780528808460,77.64,64387.17,65.9,0.00282,0.0,0.33999]
[1780528809100,77.64,64381.53,65.9,0.0028,0.0,0.33823]
[1780528809142,77.64,64385.57,65.9,0.00281,0.0,0.33949]
[1780528815264,77.64,64383.7,65.9,0.00281,0.0,0.3389]
[1780528819447,77.64,64396.64,65.9,0.00284,0.0,0.34297]
[1780528824038,77.64,64381.16,65.9,0.0028,0.0,0.33811]
[1780528824404,77.64,64381.16,65.9,0.0028,0.0,0.33811]
[1780528824431,77.64,64383.42,65.9,0.00281,0.0,0.33882]
[1780528824534,77.64,64383.42,65.9,0.00281,0.0,0.33882]
[1780528824689,77.64,64383.42,65.9,0.00281,0.0,0.33882]
[1780528825014,77.64,64385.1,65.9,0.00281,0.0,0.33934]
[1780528830049,77.64,64378.44,65.9,0.00279,0.0,0.33726]
[1780528830857,77.64,64378.44,65.9,0.00279,0.0,0.33726]
[1780528831056,77.64,64380.48,65.9,0.00279,0.0,0.33714]
[1780528831550,77.64,64380.48,65.9,0.00279,0.0,0.33714]
[1780528833115,77.64,64387.58,65.9,0.00281,0.0,0.33936]
[1780528833198,77.64,64398.94,65.9,0.00285,0.0,0.34293]
[1780528834352,77.64,64398.94,65.9,0.00285,0.0,0.34293]
[1780528836122,77.64,64404.01,65.9,0.00286,0.0,0.34454]
[1780528836572,77.64,64406.28,65.9,0.00287,0.0,0.34526]
[1780528837790,77.64,64403.45,65.9,0.00286,0.0,0.34436]
[1780528838261,77.64,64401.98,65.9,0.00285,0.0,0.34389]
[1780528840280,77.64,64419.63,65.9,0.0029,0.0,0.34952]
[1780528845314,77.64,64403.06,65.9,0.00286,0.0,0.34423]
[1780528850349,77.64,64406.3,65.9,0.00287,0.0,0.34526]
[1780528855384,77.64,64395.44,65.9,0.00284,0.0,0.34183]
[1780528859411,77.64,64381.04,65.9,0.00279,0.0,0.33731]
[1780528864447,77.64,64394.87,65.9,0.00283,0.0,0.34165]
[1780528867468,77.64,64416.83,65.9,0.0029,0.0,0.34862]
[1780528872503,77.64,64407.81,65.9,0.00287,0.0,0.34574]
[1780528877518,77.64,64406.26,65.9,0.00287,0.0,0.34525]
[1780528881571,77.64,64389.8,65.9,0.00282,0.0,0.34005]
[1780528884599,77.64,64373.0,65.9,0.00277,0.0,0.33482]
[1780528889634,77.64,64363.12,65.9,0.00274,0.0,0.33177]
[1780528890738,77.64,64363.12,65.9,0.00274,0.0,0.33177]
[1780528890836,77.64,64363.08,65.9,0.00274,0.0,0.33176]
[1780528892656,77.64,64378.81,65.9,0.00278,0.0,0.33586]
[1780528893668,77.64,64378.81,65.9,0.00278,0.0,0.33586]
[1780528893725,77.64,64393.09,65.9,0.00282,0.0,0.34032]
[1780528895680,77.64,64408.67,65.9,0.00287,0.0,0.34524]
[1780528900715,77.64,64418.02,65.9,0.00289,0.0,0.34823]
[1780528902787,77.64,64411.28,65.9,0.00287,0.0,0.34607]
[1780528902845,77.64,64410.31,65.9,0.00287,0.0,0.34577]
[1780528908770,77.64,64408.83,65.9,0.00287,0.0,0.34529]
[1780528913806,77.64,64421.19,65.9,0.0029,0.0,0.34924]
[1780528918842,77.64,64425.0,65.9,0.00291,0.0,0.35047]
[1780528921863,77.64,64402.72,65.9,0.00285,0.0,0.34336]
[1780528926897,77.64,64401.91,65.9,0.00285,0.0,0.3431]
[1780528927905,77.64,64413.35,65.9,0.00288,0.0,0.34673]
[1780528932940,77.64,64423.62,65.9,0.00291,0.0,0.35002]
[1780528938277,77.64,64425.83,65.9,0.00292,0.0,0.35074]
[1780528938377,77.64,64425.91,65.9,0.00292,0.0,0.35076]
[1780528939232,77.64,64425.91,65.9,0.00292,0.0,0.35076]
[1780528939312,77.64,64432.88,65.9,0.00294,0.0,0.35301]
[1780528945025,77.64,64440.22,65.9,0.00296,0.0,0.3554]
[1780528948046,77.64,64425.93,65.9,0.00292,0.0,0.35077]
[1780528951068,77.64,64400.9,65.9,0.00284,0.0,0.34201]
[1780528956103,77.64,64390.99,65.9,0.00281,0.0,0.3389]
[1780528958119,77.64,64376.7,65.9,0.00277,0.0,0.33445]
[1780528960133,77.64,64364.02,65.9,0.00273,0.0,0.33055]
[1780528965168,77.64,64372.5,65.9,0.00276,0.0,0.33316]
[1780528970204,77.64,64369.63,65.9,0.00275,0.0,0.33227]
[1780528972218,77.64,64355.97,65.9,0.00271,0.0,0.32809]
[1780528977253,77.64,64372.98,65.9,0.00276,0.0,0.33331]
[1780528978322,77.64,64372.98,65.9,0.00276,0.0,0.33331]
[1780528978351,77.64,64370.61,65.9,0.00275,0.0,0.33258]
[1780528978892,77.64,64370.61,65.9,0.00275,0.0,0.33258]
[1780528979331,77.64,64370.61,65.9,0.00275,0.0,0.33258]
[1780528979414,77.64,64367.87,65.9,0.00275,0.0,0.33173]
[1780528980713,77.64,64367.87,65.9,0.00275,0.0,0.33173]
[1780528981291,77.64,64361.75,65.9,0.00273,0.0,0.32986]
[1780528981729,77.64,64361.75,65.9,0.00273,0.0,0.32986]
[1780528982329,77.64,64342.01,65.9,0.00267,0.0,0.32387]
[1780528983304,77.64,64325.41,65.9,0.00263,0.0,0.31891]
[1780528984693,77.64,64310.01,65.9,0.00259,0.0,0.31436]
[1780528986326,77.64,64331.37,65.9,0.00265,0.0,0.32068]
[1780528988346,77.64,64362.29,65.9,0.00273,0.0,0.33002]
[1780528993382,77.64,64365.26,65.9,0.00274,0.0,0.33093]
[1780528997410,77.64,64380.53,65.9,0.00278,0.0,0.33564]
[1780529002446,77.64,64376.09,65.9,0.00277,0.0,0.33427]
[1780529004463,77.64,64363.75,65.9,0.00273,0.0,0.33047]
[1780529006477,77.64,64339.38,65.9,0.00267,0.0,0.32308]
[1780529008728,77.64,64324.9,65.9,0.00263,0.0,0.31875]
[1780529014657,77.64,64321.09,65.9,0.00261,0.0,0.3169]
[1780529020578,77.64,64317.48,65.9,0.0026,0.0,0.31584]
[1780529025612,77.64,64321.58,65.9,0.00261,0.0,0.31705]
[1780529027635,77.64,64334.62,65.9,0.00265,0.0,0.32092]
[1780529032671,77.64,64317.86,65.9,0.0026,0.0,0.31595]
[1780529034689,77.64,64303.41,65.9,0.00257,0.0,0.31171]
[1780529036701,77.64,64292.02,65.9,0.00254,0.0,0.30841]
[1780529041761,77.64,64284.27,65.9,0.00252,0.0,0.30618]
[1780529043787,77.64,64266.36,65.9,0.00247,0.0,0.30108]
[1780529046807,77.64,64285.19,65.9,0.00252,0.0,0.30645]
[1780529052586,77.64,64285.56,65.9,0.00252,0.0,0.30655]
[1780529056153,77.64,64270.78,65.9,0.00248,0.0,0.30233]
[1780529062920,77.64,64271.47,65.9,0.00248,0.0,0.30253]
[1780529067955,77.64,64268.99,65.9,0.00248,0.0,0.30183]
[1780529071983,77.64,64259.17,65.9,0.00245,0.0,0.29836]
[1780529076040,77.64,64284.76,65.9,0.00251,0.0,0.30562]
[1780529078492,77.64,64301.56,65.9,0.00256,0.0,0.31046]
[1780529081459,77.64,64281.5,65.9,0.0025,0.0,0.30469]
[1780529086957,77.64,64276.47,65.9,0.00249,0.0,0.30325]
[1780529092040,77.64,64278.71,65.9,0.0025,0.0,0.30389]
[1780529094164,77.64,64262.12,65.9,0.00245,0.0,0.29919]
[1780529099199,77.64,64275.07,65.9,0.00249,0.0,0.30285]
[1780529104313,77.64,64276.89,65.9,0.00249,0.0,0.30337]
[1780529105465,77.64,64287.12,65.9,0.00252,0.0,0.3063]
[1780529105543,77.64,64298.48,65.9,0.00255,0.0,0.30957]
[1780529105950,77.64,64298.48,65.9,0.00255,0.0,0.30957]
[1780529106069,77.64,64298.48,65.9,0.00255,0.0,0.30957]
[1780529106245,77.64,64298.48,65.9,0.00255,0.0,0.30957]
[1780529106287,77.64,64295.52,65.9,0.00254,0.0,0.30871]
[1780529111334,77.64,64286.31,65.9,0.00252,0.0,0.30606]
[1780529116380,77.64,64287.85,65.9,0.00252,0.0,0.3065]
[1780529120408,77.64,64305.11,65.9,0.00256,0.0,0.3115]
[1780529124436,77.64,64319.97,65.9,0.0026,0.0,0.31585]
[1780529126452,77.64,64343.93,65.9,0.00267,0.0,0.32298]
[1780529130481,77.64,64367.03,65.9,0.00273,0.0,0.32998]
[1780529135624,77.64,64369.5,65.9,0.00273,0.0,0.32999]
[1780529135686,77.64,64381.35,65.9,0.00276,0.0,0.33363]
[1780529141204,77.64,64388.3,65.9,0.00278,0.0,0.33578]
[1780529146646,77.64,64397.19,65.9,0.00281,0.0,0.33855]
[1780529146683,77.64,64392.0,65.9,0.00279,0.0,0.33693]
[1780529147019,77.64,64392.0,65.9,0.00279,0.0,0.33693]
[1780529147618,77.64,64389.0,65.9,0.00279,0.0,0.336]
[1780529151647,77.64,64401.24,65.9,0.00282,0.0,0.33982]
[1780529156681,77.64,64400.04,65.9,0.00282,0.0,0.33945]
[1780529161727,77.64,64395.84,65.9,0.00281,0.0,0.33813]
[1780529166769,77.64,64387.75,65.9,0.00278,0.0,0.33561]
[1780529169793,77.64,64405.79,65.9,0.00283,0.0,0.34125]
[1780529174842,77.64,64385.65,65.9,0.00278,0.0,0.33496]
[1780529176856,77.64,64372.77,65.9,0.00274,0.0,0.33099]
[1780529178767,77.64,64367.98,65.9,0.00273,0.0,0.32952]
[1780529178870,77.64,64369.7,65.9,0.00273,0.0,0.33005]
[1780529179289,77.64,64369.7,65.9,0.00273,0.0,0.33005]
[1780529179877,77.64,64371.93,65.9,0.00274,0.0,0.33073]
[1780529182904,77.64,64336.66,65.9,0.00264,0.0,0.32007]
[1780529183310,77.64,64336.66,65.9,0.00264,0.0,0.32007]
[1780529183911,77.64,64333.24,65.9,0.00263,0.0,0.31905]
[1780529184076,77.64,64333.24,65.9,0.00263,0.0,0.31905]
[1780529184918,77.64,64331.1,65.9,0.00263,0.0,0.31841]
[1780529189954,77.64,64342.57,65.9,0.00266,0.0,0.32183]
[1780529191968,77.64,64357.18,65.9,0.00269,0.0,0.3255]
[1780529194010,77.64,64369.81,65.9,0.00273,0.0,0.32934]
[1780529197009,77.64,64383.09,65.9,0.00276,0.0,0.33341]
[1780529202046,77.64,64382.12,65.9,0.00276,0.0,0.33311]
[1780529207081,77.64,64381.94,65.9,0.00276,0.0,0.33306]
[1780529210103,77.64,64369.07,65.9,0.00272,0.0,0.32911]
[1780529215138,77.64,64363.28,65.9,0.00271,0.0,0.32735]
[1780529220173,77.64,64367.09,65.9,0.00272,0.0,0.3285]
[1780529224202,77.64,64354.32,65.9,0.00268,0.0,0.32463]
[1780529228978,77.64,64349.06,65.9,0.00267,0.0,0.32305]
[1780529229017,77.64,64338.6,65.9,0.00264,0.0,0.31992]
[1780529229804,77.64,64338.6,65.9,0.00264,0.0,0.31992]
[1780529229816,77.64,64333.36,65.9,0.00263,0.0,0.31836]
[1780529231255,77.64,64346.25,65.9,0.00266,0.0,0.3222]
[1780529236291,77.64,64357.23,65.9,0.00269,0.0,0.32551]
[1780529241324,77.64,64348.6,65.9,0.00267,0.0,0.32291]
[1780529246361,77.64,64338.4,65.9,0.00264,0.0,0.31986]
[1780529247368,77.64,64327.08,65.9,0.00261,0.0,0.3165]
[1780529252403,77.64,64313.82,65.9,0.00257,0.0,0.31189]
[1780529257438,77.64,64321.23,65.9,0.00259,0.0,0.31406]
[1780529262472,77.64,64309.67,65.9,0.00256,0.0,0.31068]
[1780529267509,77.64,64301.9,65.9,0.00254,0.0,0.30843]
[1780529272547,77.64,64298.21,65.9,0.00253,0.0,0.30736]
[1780529277582,77.64,64302.24,65.9,0.00254,0.0,0.30853]
[1780529281865,77.64,64329.15,65.9,0.00261,0.0,0.31639]
[1780529287992,77.64,64336.95,65.9,0.00263,0.0,0.3187]
[1780529289851,77.64,64348.87,65.9,0.00266,0.0,0.32226]
[1780529297730,77.64,64358.13,65.9,0.00269,0.0,0.32504]
[1780529302765,77.64,64355.18,65.9,0.00268,0.0,0.32415]
[1780529307800,77.64,64358.14,65.9,0.00269,0.0,0.32505]
[1780529312836,77.64,64347.68,65.9,0.00265,0.0,0.32117]
[1780529316893,77.64,64345.37,65.9,0.00265,0.0,0.32047]
[1780529316945,77.64,64345.37,65.9,0.00265,0.0,0.32047]
[1780529322906,77.64,64355.57,65.9,0.00268,0.0,0.32353]
[1780529327944,77.64,64354.57,65.9,0.00267,0.0,0.32323]
[1780529332514,77.64,64352.1,65.9,0.00267,0.0,0.32249]
[1780529332606,77.64,64352.1,65.9,0.00267,0.0,0.32249]
[1780529334693,77.64,64352.33,65.9,0.00267,0.0,0.32256]
[1780529334993,77.64,64359.47,65.9,0.00269,0.0,0.32471]
[1780529335676,77.64,64359.47,65.9,0.00269,0.0,0.32471]
[1780529336000,77.64,64368.72,65.9,0.00271,0.0,0.32751]
[1780529341037,77.64,64372.61,65.9,0.00272,0.0,0.3287]
[1780529343051,77.64,64386.16,65.9,0.00276,0.0,0.33285]
[1780529348086,77.64,64393.0,65.9,0.00278,0.0,0.33497]
[1780529353123,77.64,64380.3,65.9,0.00274,0.0,0.33105]
[1780529355136,77.64,64366.84,65.9,0.00271,0.0,0.32694]
[1780529360174,77.64,64362.68,65.9,0.00269,0.0,0.32568]
[1780529361501,77.64,64362.68,65.9,0.00269,0.0,0.32568]
[1780529362143,77.64,64362.68,65.9,0.00269,0.0,0.32568]
[1780529361519,77.64,64365.8,65.9,0.0027,0.0,0.32662]
[1780529362186,77.64,64367.33,65.9,0.00271,0.0,0.32709]
[1780529367222,77.64,64372.91,65.9,0.00272,0.0,0.32879]
[1780529371250,77.64,64361.21,65.9,0.00268,0.0,0.32449]
[1780529376285,77.64,64369.72,65.9,0.00271,0.0,0.32707]
[1780529381320,77.64,64361.27,65.9,0.00268,0.0,0.32451]
[1780529386356,77.64,64367.9,65.9,0.0027,0.0,0.32652]
[1780529391391,77.64,64364.93,65.9,0.00269,0.0,0.32562]
[1780529396426,77.64,64366.91,65.9,0.0027,0.0,0.32622]
[1780529400803,77.64,64384.67,65.9,0.00275,0.0,0.33164]
[1780529404684,77.64,64393.9,65.9,0.00277,0.0,0.33449]
[1780529404718,77.64,64393.9,65.9,0.00277,0.0,0.33449]
[1780529408540,77.64,64377.98,65.9,0.00273,0.0,0.32959]
[1780529411294,77.64,64394.62,65.9,0.00278,0.0,0.33472]
[1780529417356,77.64,64387.23,65.9,0.00276,0.0,0.33243]
[1780529423280,77.64,64377.27,65.9,0.00273,0.0,0.32937]
[1780529425156,77.64,64398.46,65.9,0.00279,0.0,0.33591]
[1780529428109,77.64,64410.84,65.9,0.00282,0.0,0.33978]
[1780529433765,77.64,64411.25,65.9,0.00282,0.0,0.33914]
[1780529438800,77.64,64414.29,65.9,0.00283,0.0,0.34009]
[1780529440814,77.64,64428.72,65.9,0.00287,0.0,0.34465]
[1780529443836,77.64,64448.96,65.9,0.00293,0.0,0.35114]
[1780529445162,77.64,64460.8,65.9,0.00296,0.0,0.35498]
[1780529445849,77.64,64479.77,65.9,0.00302,0.0,0.36122]
[1780529446392,77.64,64479.77,65.9,0.00302,0.0,0.36122]
[1780529446869,77.64,64479.77,65.9,0.00302,0.0,0.36122]
[1780529447863,77.64,64491.6,65.9,0.00305,0.0,0.36515]
[1780529448437,77.64,64491.6,65.9,0.00305,0.0,0.36515]
[1780529448972,77.64,64491.6,65.9,0.00305,0.0,0.36515]
[1780529457997,77.64,64488.37,65.9,0.00304,0.0,0.36407]
[1780529463986,77.64,64462.01,65.9,0.00297,0.0,0.35538]
[1780529467009,77.64,64492.78,65.9,0.00306,0.0,0.36554]
[1780529468017,77.64,64467.79,65.9,0.00298,0.0,0.35727]
[1780529473055,77.64,64459.61,65.9,0.00296,0.0,0.3546]
[1780529478090,77.64,64456.79,65.9,0.00295,0.0,0.35368]
[1780529482118,77.64,64442.0,65.9,0.00291,0.0,0.3489]
[1780529484699,77.64,64434.42,65.9,0.00288,0.0,0.34647]
[1780529484705,77.64,64434.42,65.9,0.00288,0.0,0.34647]
[1780529485121,77.64,64434.42,65.9,0.00288,0.0,0.34647]
[1780529490176,77.64,64432.76,65.9,0.00288,0.0,0.34594]
[1780529495226,77.64,64461.44,65.9,0.00296,0.0,0.3544]
[1780529496235,77.64,64472.82,65.9,0.00299,0.0,0.35812]
[1780529501268,77.64,64471.89,65.9,0.00299,0.0,0.35782]
[1780529503282,77.64,64485.13,65.9,0.00303,0.0,0.36219]
[1780529506491,77.64,64488.94,65.9,0.00304,0.0,0.36345]
[1780529507116,77.64,64488.94,65.9,0.00304,0.0,0.36345]
[1780529510331,77.64,64501.57,65.9,0.00308,0.0,0.36768]
[1780529511004,77.64,64501.57,65.9,0.00308,0.0,0.36768]
[1780529511053,77.64,64501.57,65.9,0.00308,0.0,0.36768]
[1780529514991,77.64,64491.23,65.9,0.00305,0.0,0.36422]
[1780529515046,77.64,64491.06,65.9,0.00305,0.0,0.36416]
[1780529515979,77.64,64491.06,65.9,0.00305,0.0,0.36416]
[1780529515995,77.64,64481.91,65.9,0.00302,0.0,0.36112]
[1780529517840,77.64,64476.81,65.9,0.003,0.0,0.35944]
[1780529517928,77.64,64476.81,65.9,0.003,0.0,0.35944]
[1780529521288,77.64,64484.48,65.9,0.00303,0.0,0.36197]
[1780529521969,77.64,64486.09,65.9,0.00303,0.0,0.36251]
[1780529524019,77.64,64469.31,65.9,0.00298,0.0,0.35697]
[1780529527452,77.64,64481.91,65.9,0.00302,0.0,0.36112]
[1780529532487,77.64,64469.04,65.9,0.00298,0.0,0.35688]
[1780529537525,77.64,64476.84,65.9,0.003,0.0,0.35945]
[1780529542560,77.64,64475.26,65.9,0.003,0.0,0.35893]
[1780529544587,77.64,64492.89,65.9,0.00305,0.0,0.36477]
[1780529546847,77.64,64526.66,65.9,0.00316,0.0,0.37619]
[1780529547599,77.64,64514.13,65.9,0.00312,0.0,0.37192]
[1780529552634,77.64,64509.8,65.9,0.0031,0.0,0.36963]
[1780529557669,77.64,64502.63,65.9,0.00307,0.0,0.36722]
[1780529562704,77.64,64505.17,65.9,0.00308,0.0,0.36807]
[1780529564718,77.64,64484.6,65.9,0.00302,0.0,0.36121]
[1780529569753,77.64,64471.88,65.9,0.00298,0.0,0.35702]
[1780529574788,77.64,64475.21,65.9,0.00299,0.0,0.35811]
[1780529579822,77.64,64470.11,65.9,0.00298,0.0,0.35644]
[1780529584858,77.64,64474.11,65.9,0.00299,0.0,0.35775]
[1780529588929,77.64,64457.98,65.9,0.00294,0.0,0.35249]
[1780529590912,77.64,64434.45,65.9,0.00287,0.0,0.34493]
[1780529595276,77.64,64426.88,65.9,0.00285,0.0,0.34252]
[1780529595333,77.64,64426.88,65.9,0.00285,0.0,0.34252]
[1780529595399,77.64,64422.32,65.9,0.00284,0.0,0.34108]
[1780529595847,77.64,64422.32,65.9,0.00284,0.0,0.34108]
[1780529595948,77.64,64415.23,65.9,0.00282,0.0,0.33886]
[1780529600984,77.64,64413.22,65.9,0.00281,0.0,0.33823]
[1780529601991,77.64,64428.23,65.9,0.00285,0.0,0.34295]
[1780529607296,77.64,64423.93,65.9,0.00284,0.0,0.34159]
[1780529608040,77.64,64400.88,65.9,0.00278,0.0,0.33438]
[1780529611156,77.64,64394.89,65.9,0.00276,0.0,0.33253]
[1780529611241,77.64,64389.65,65.9,0.00274,0.0,0.33017]
[1780529611492,77.64,64389.65,65.9,0.00274,0.0,0.33017]
[1780529611839,77.64,64389.65,65.9,0.00274,0.0,0.33017]
[1780529612158,77.64,64386.13,65.9,0.00273,0.0,0.32909]
[1780529614083,77.64,64373.52,65.9,0.00269,0.0,0.32525]
[1780529618136,77.64,64369.95,65.9,0.00268,0.0,0.32418]
[1780529618166,77.64,64380.15,65.9,0.00271,0.0,0.32727]
[1780529618641,77.64,64380.15,65.9,0.00271,0.0,0.32727]
[1780529619117,77.64,64382.42,65.9,0.00272,0.0,0.32796]
[1780529623145,77.64,64395.74,65.9,0.00276,0.0,0.33204]
[1780529625161,77.64,64407.68,65.9,0.00279,0.0,0.33574]
[1780529630207,77.64,64405.23,65.9,0.00278,0.0,0.33497]
[1780529633227,77.64,64392.0,65.9,0.00275,0.0,0.33089]
[1780529634235,77.64,64377.62,65.9,0.00271,0.0,0.3265]
[1780529636258,77.64,64364.21,65.9,0.00267,0.0,0.32245]
[1780529638272,77.64,64342.66,65.9,0.00261,0.0,0.31603]
[1780529643313,77.64,64330.44,65.9,0.00258,0.0,0.31244]
[1780529646470,77.64,64342.58,65.9,0.00261,0.0,0.316]
[1780529652260,77.64,64348.23,65.9,0.00263,0.0,0.31768]
[1780529655416,77.64,64368.33,65.9,0.00268,0.0,0.32369]
[1780529660452,77.64,64379.95,65.9,0.00271,0.0,0.32721]
[1780529665494,77.64,64364.62,65.9,0.00267,0.0,0.32257]
[1780529670558,77.64,64364.53,65.9,0.00267,0.0,0.32254]
[1780529675565,77.64,64389.32,65.9,0.00273,0.0,0.32932]
[1780529680914,77.64,64388.05,65.9,0.00273,0.0,0.32893]
[1780529687331,77.64,64396.4,65.9,0.00275,0.0,0.33149]
[1780529690670,77.64,64408.27,65.9,0.00278,0.0,0.33516]
[1780529695705,77.64,64415.33,65.9,0.0028,0.0,0.33736]
[1780529698727,77.64,64401.52,65.9,0.00277,0.0,0.33307]
[1780529703762,77.64,64406.55,65.9,0.00278,0.0,0.33463]
[1780529708803,77.64,64405.2,65.9,0.00278,0.0,0.33421]
[1780529714592,77.64,64400.96,65.9,0.00276,0.0,0.3329]
[1780529714841,77.64,64425.29,65.9,0.00283,0.0,0.34048]
[1780529719877,77.64,64422.44,65.9,0.00282,0.0,0.33959]
[1780529723219,77.64,64405.53,65.9,0.00278,0.0,0.33431]
[1780529728944,77.64,64397.39,65.9,0.00275,0.0,0.33179]
[1780529733980,77.64,64394.29,65.9,0.00274,0.0,0.33009]
[1780529739015,77.64,64394.89,65.9,0.00274,0.0,0.33027]
[1780529741030,77.64,64379.74,65.9,0.0027,0.0,0.32565]
[1780529746066,77.64,64378.39,65.9,0.0027,0.0,0.32524]
[1780529749090,77.64,64394.86,65.9,0.00274,0.0,0.33026]
[1780529753200,77.64,64408.27,65.9,0.00278,0.0,0.3344]
[1780529756612,77.64,64394.74,65.9,0.00274,0.0,0.33023]
[1780529762182,77.64,64402.06,65.9,0.00276,0.0,0.33248]
[1780529767217,77.64,64394.59,65.9,0.00274,0.0,0.33018]
[1780529770238,77.64,64378.9,65.9,0.0027,0.0,0.3254]
[1780529771245,77.64,64366.45,65.9,0.00266,0.0,0.32165]
[1780529776008,77.64,64356.35,65.9,0.00264,0.0,0.31863]
[1780529776252,77.64,64356.35,65.9,0.00264,0.0,0.31863]
[1780529778295,77.64,64338.21,65.9,0.00259,0.0,0.31327]
[1780529783340,77.64,64323.01,65.9,0.00255,0.0,0.30884]
[1780529788732,77.64,64314.7,65.9,0.00253,0.0,0.30644]
[1780529793733,77.64,64330.18,65.9,0.00256,0.0,0.31021]
[1780529793759,77.64,64330.18,65.9,0.00256,0.0,0.31021]
[1780529794706,77.64,64331.05,65.9,0.00256,0.0,0.31046]
[1780529796201,77.64,64343.27,65.9,0.0026,0.0,0.31404]
[1780529800488,77.64,64362.59,65.9,0.00265,0.0,0.31976]
[1780529801496,77.64,64342.89,65.9,0.00259,0.0,0.31392]
[1780529806537,77.64,64335.87,65.9,0.00258,0.0,0.31187]
[1780529807546,77.64,64319.14,65.9,0.00253,0.0,0.30701]
[1780529812582,77.64,64310.41,65.9,0.00251,0.0,0.30451]
[1780529816612,77.64,64296.83,65.9,0.00247,0.0,0.30064]
[1780529817619,77.64,64283.22,65.9,0.00244,0.0,0.29681]
[1780529817974,77.64,64283.22,65.9,0.00244,0.0,0.29681]
[1780529818688,77.64,64283.22,65.9,0.00244,0.0,0.29681]
[1780529824004,77.64,64290.45,65.9,0.00246,0.0,0.29884]
[1780529824668,77.64,64277.57,65.9,0.00243,0.0,0.29523]
[1780529824824,77.64,64277.57,65.9,0.00243,0.0,0.29523]
[1780529824971,77.64,64277.57,65.9,0.00243,0.0,0.29523]
[1780529825675,77.64,64273.14,65.9,0.00242,0.0,0.294]
[1780529826682,77.64,64258.56,65.9,0.00238,0.0,0.28998]
[1780529831721,77.64,64247.08,65.9,0.00235,0.0,0.28684]
[1780529836756,77.64,64242.92,65.9,0.00234,0.0,0.28571]
[1780529838770,77.64,64266.95,65.9,0.0024,0.0,0.29229]
[1780529839026,77.64,64266.95,65.9,0.0024,0.0,0.29229]
[1780529839496,77.64,64266.95,65.9,0.0024,0.0,0.29229]
[1780529844760,77.64,64274.21,65.9,0.00242,0.0,0.2943]
[1780529848840,77.64,64295.3,65.9,0.00247,0.0,0.30021]
[1780529851862,77.64,64285.73,65.9,0.00244,0.0,0.29682]
[1780529852877,77.64,64266.64,65.9,0.00239,0.0,0.29152]
[1780529853884,77.64,64255.06,65.9,0.00237,0.0,0.28834]
[1780529856904,77.64,64237.48,65.9,0.00232,0.0,0.28357]
[1780529857914,77.64,64259.59,65.9,0.00238,0.0,0.28958]
[1780529861942,77.64,64281.92,65.9,0.00243,0.0,0.29576]
[1780529864965,77.64,64296.03,65.9,0.00247,0.0,0.29972]
[1780529866979,77.64,64280.56,65.9,0.00243,0.0,0.29538]
[1780529872601,77.64,64278.65,65.9,0.00242,0.0,0.29484]
[1780529873829,77.64,64249.18,65.9,0.00235,0.0,0.28674]
[1780529877625,77.64,64236.08,65.9,0.00232,0.0,0.2832]
[1780529882681,77.64,64229.23,65.9,0.0023,0.0,0.28136]
[1780529888476,77.64,64221.87,65.9,0.00229,0.0,0.2794]
[1780529889155,77.64,64200.03,65.9,0.00223,0.0,0.27365]
[1780529890176,77.64,64187.29,65.9,0.00221,0.0,0.27034]
[1780529894784,77.64,64202.42,65.9,0.00224,0.0,0.27427]
[1780529898227,77.64,64189.65,65.9,0.00221,0.0,0.27095]
[1780529901489,77.64,64175.8,65.9,0.00218,0.0,0.26738]
[1780529904914,77.64,64188.87,65.9,0.00221,0.0,0.27075]
[1780529906763,77.64,64203.62,65.9,0.00224,0.0,0.27458]
[1780529910315,77.64,64190.91,65.9,0.00221,0.0,0.27127]
[1780529911624,77.64,64179.55,65.9,0.00218,0.0,0.26771]
[1780529914346,77.64,64191.16,65.9,0.00221,0.0,0.27069]
[1780529915378,77.64,64191.16,65.9,0.00221,0.0,0.27069]
[1780529915533,77.64,64191.16,65.9,0.00221,0.0,0.27069]
[1780529920730,77.64,64184.26,65.9,0.00219,0.0,0.26891]
[1780529929155,77.64,64187.5,65.9,0.0022,0.0,0.26975]
[1780529929535,77.64,64187.5,65.9,0.0022,0.0,0.26975]
[1780529934495,77.64,64199.71,65.9,0.00223,0.0,0.27291]
[1780529936504,77.64,64166.55,65.9,0.00215,0.0,0.26439]
[1780529941540,77.64,64158.37,65.9,0.00214,0.0,0.26233]
[1780529946575,77.64,64167.37,65.9,0.00216,0.0,0.2646]
[1780529947529,77.64,64167.37,65.9,0.00216,0.0,0.2646]
[1780529947581,77.64,64171.45,65.9,0.00216,0.0,0.26564]
[1780529950603,77.64,64182.68,65.9,0.00219,0.0,0.26851]
[1780529952233,77.64,64181.09,65.9,0.00219,0.0,0.2681]
[1780529955128,77.64,64178.68,65.9,0.00218,0.0,0.26748]
[1780529956057,77.64,64178.68,65.9,0.00218,0.0,0.26748]
[1780529956381,77.64,64175.77,65.9,0.00217,0.0,0.26674]
[1780529958817,77.64,64175.75,65.9,0.00217,0.0,0.26673]
[1780529959371,77.64,64169.8,65.9,0.00216,0.0,0.26522]
[1780529960772,77.64,64167.8,65.9,0.00216,0.0,0.26471]
[1780529960836,77.64,64164.66,65.9,0.00215,0.0,0.26391]
[1780529962697,77.64,64178.49,65.9,0.00218,0.0,0.26743]
[1780529967732,77.64,64188.81,65.9,0.0022,0.0,0.27009]
[1780529971762,77.64,64175.19,65.9,0.00217,0.0,0.26595]
[1780529972504,77.64,64175.19,65.9,0.00217,0.0,0.26595]
[1780529972959,77.64,64175.19,65.9,0.00217,0.0,0.26595]
[1780529979817,77.64,64167.53,65.9,0.00215,0.0,0.26401]
[1780529984851,77.64,64170.33,65.9,0.00216,0.0,0.26472]
[1780529989887,77.64,64184.69,65.9,0.00219,0.0,0.26838]
[1780529994922,77.64,64192.13,65.9,0.00221,0.0,0.2703]
[1780529999957,77.64,64188.76,65.9,0.0022,0.0,0.26943]
[1780530004982,77.64,64193.17,65.9,0.00221,0.0,0.27057]
[1780530005001,77.64,64210.83,65.9,0.00225,0.0,0.27517]
[1780530007016,77.64,64234.69,65.9,0.00231,0.0,0.28149]
[1780530011043,77.64,64252.24,65.9,0.00235,0.0,0.28622]
[1780530013057,77.64,64265.94,65.9,0.00238,0.0,0.28996]
[1780530018100,77.64,64260.65,65.9,0.00237,0.0,0.28851]
[1780530022159,77.64,64245.97,65.9,0.00233,0.0,0.28452]
[1780530023270,77.64,64245.97,65.9,0.00233,0.0,0.28452]
[1780530023942,77.64,64245.97,65.9,0.00233,0.0,0.28452]
[1780530030141,77.64,64229.69,65.9,0.00229,0.0,0.28016]
[1780530031633,77.64,64244.45,65.9,0.00233,0.0,0.28411]
[1780530033659,77.64,64258.37,65.9,0.00236,0.0,0.28721]
[1780530040886,77.64,64261.52,65.9,0.00236,0.0,0.28807]
[1780530041287,77.64,64249.58,65.9,0.00234,0.0,0.28483]
[1780530046322,77.64,64257.69,65.9,0.00236,0.0,0.28703]
[1780530048337,77.64,64238.02,65.9,0.00231,0.0,0.28172]
[1780530053373,77.64,64235.44,65.9,0.0023,0.0,0.28103]
[1780530055947,77.64,64216.84,65.9,0.00226,0.0,0.2761]
[1780530060917,77.64,64200.79,65.9,0.00222,0.0,0.2719]
[1780530064695,77.64,64216.05,65.9,0.00226,0.0,0.27589]
[1780530066144,77.64,64216.05,65.9,0.00226,0.0,0.27589]
[1780530066969,77.64,64221.87,65.9,0.00227,0.0,0.27742]
[1780530072028,77.64,64212.91,65.9,0.00225,0.0,0.27506]
[1780530075542,77.64,64232.89,65.9,0.0023,0.0,0.28035]
[1780530080577,77.64,64220.25,65.9,0.00227,0.0,0.27699]
[1780530081769,77.64,64207.09,65.9,0.00224,0.0,0.27354]
[1780530087632,77.64,64208.08,65.9,0.00224,0.0,0.2738]
[1780530092667,77.64,64204.86,65.9,0.00223,0.0,0.27231]
[1780530094681,77.64,64190.82,65.9,0.00219,0.0,0.26868]
[1780530096132,77.64,64190.82,65.9,0.00219,0.0,0.26868]
[1780530096224,77.64,64191.7,65.9,0.0022,0.0,0.2689]
[1780530096268,77.64,64191.7,65.9,0.0022,0.0,0.2689]
[1780530097123,77.64,64191.7,65.9,0.0022,0.0,0.2689]
[1780530097189,77.64,64177.7,65.9,0.00216,0.0,0.26532]
[1780530098291,77.64,64179.14,65.9,0.00217,0.0,0.26569]
[1780530099030,77.64,64179.14,65.9,0.00217,0.0,0.26569]
[1780530102741,77.64,64192.8,65.9,0.0022,0.0,0.26919]
[1780530104184,77.64,64192.8,65.9,0.0022,0.0,0.26919]
[1780530104195,77.64,64192.95,65.9,0.0022,0.0,0.26923]
[1780530104688,77.64,64192.95,65.9,0.0022,0.0,0.26923]
[1780530105201,77.64,64192.99,65.9,0.0022,0.0,0.26924]
[1780530106769,77.64,64208.37,65.9,0.00223,0.0,0.27322]
[1780530111814,77.64,64205.08,65.9,0.00223,0.0,0.27237]
[1780530116849,77.64,64224.44,65.9,0.00227,0.0,0.27744]
[1780530121884,77.64,64217.07,65.9,0.00225,0.0,0.2755]
[1780530125912,77.64,64205.13,65.9,0.00223,0.0,0.27238]
[1780530128935,77.64,64192.34,65.9,0.0022,0.0,0.26907]
[1780530133969,77.64,64191.77,65.9,0.0022,0.0,0.26892]
[1780530134977,77.64,64178.96,65.9,0.00217,0.0,0.26564]
[1780530140014,77.64,64179.36,65.9,0.00217,0.0,0.26575]
[1780530145050,77.64,64157.52,65.9,0.00212,0.0,0.26023]
[1780530148071,77.64,64170.31,65.9,0.00215,0.0,0.26345]
[1780530153106,77.64,64180.35,65.9,0.00216,0.0,0.26536]
[1780530155123,77.64,64163.73,65.9,0.00213,0.0,0.26116]
[1780530157139,77.64,64151.05,65.9,0.0021,0.0,0.258]
[1780530162181,77.64,64145.6,65.9,0.00209,0.0,0.25665]
[1780530167216,77.64,64144.86,65.9,0.00209,0.0,0.25646]
[1780530170313,77.64,64151.91,65.9,0.0021,0.0,0.25821]
[1780530171016,77.64,64153.49,65.9,0.0021,0.0,0.2586]
[1780530172263,77.64,64169.47,65.9,0.00214,0.0,0.26261]
[1780530174279,77.64,64181.98,65.9,0.00217,0.0,0.26578]
[1780530179314,77.64,64181.14,65.9,0.00217,0.0,0.26556]
[1780530181329,77.64,64195.5,65.9,0.0022,0.0,0.26924]
[1780530186364,77.64,64207.41,65.9,0.00223,0.0,0.27232]
[1780530191397,77.64,64204.62,65.9,0.00222,0.0,0.2716]
[1780530196433,77.64,64195.47,65.9,0.0022,0.0,0.26923]
[1780530201786,77.64,64201.1,65.9,0.00221,0.0,0.27069]
[1780530207510,77.64,64202.58,65.9,0.00221,0.0,0.27107]
[1780530212544,77.64,64202.17,65.9,0.00221,0.0,0.27032]
[1780530213552,77.64,64183.88,65.9,0.00217,0.0,0.26563]
[1780530218587,77.64,64176.52,65.9,0.00215,0.0,0.26376]
[1780530221784,77.64,64157.67,65.9,0.00211,0.0,0.25902]
[1780530227650,77.64,64154.4,65.9,0.0021,0.0,0.25821]
[1780530231677,77.64,64167.26,65.9,0.00213,0.0,0.26142]
[1780530236712,77.64,64172.21,65.9,0.00214,0.0,0.26267]
[1780530241748,77.64,64181.92,65.9,0.00216,0.0,0.26513]
[1780530244768,77.64,64168.73,65.9,0.00213,0.0,0.26179]
[1780530247790,77.64,64156.41,65.9,0.00211,0.0,0.25871]
[1780530252829,77.64,64154.21,65.9,0.0021,0.0,0.25816]
[1780530257864,77.64,64154.61,65.9,0.0021,0.0,0.25826]
[1780530262898,77.64,64152.91,65.9,0.0021,0.0,0.25784]
[1780530267936,77.64,64146.14,65.9,0.00208,0.0,0.25616]
[1780530272971,77.64,64147.52,65.9,0.00208,0.0,0.25588]
[1780530276039,77.64,64136.37,65.9,0.00206,0.0,0.25315]
[1780530276063,77.64,64140.3,65.9,0.00207,0.0,0.25411]
[1780530276491,77.64,64140.3,65.9,0.00207,0.0,0.25411]
[1780530276584,77.64,64140.3,65.9,0.00207,0.0,0.25411]
[1780530277000,77.64,64146.74,65.9,0.00208,0.0,0.25569]
[1780530282036,77.64,64147.2,65.9,0.00208,0.0,0.25581]
[1780530287388,77.64,64151.83,65.9,0.00209,0.0,0.25695]
[1780530296134,77.64,64144.22,65.9,0.00207,0.0,0.25507]
[1780530301165,77.64,64145.31,65.9,0.00208,0.0,0.25534]
[1780530302640,77.64,64158.8,65.9,0.00211,0.0,0.25868]
[1780530308223,77.64,64176.57,65.9,0.00215,0.0,0.26314]
[1780530313165,77.64,64170.29,65.9,0.00213,0.0,0.26155]
[1780530313274,77.64,64161.47,65.9,0.00211,0.0,0.25935]
[1780530313723,77.64,64161.47,65.9,0.00211,0.0,0.25935]
[1780530314280,77.64,64151.44,65.9,0.00209,0.0,0.25685]
[1780530319317,77.64,64162.29,65.9,0.00211,0.0,0.25955]
[1780530323222,77.64,64170.27,65.9,0.00213,0.0,0.26155]
[1780530323345,77.64,64170.06,65.9,0.00213,0.0,0.2615]
[1780530323905,77.64,64170.06,65.9,0.00213,0.0,0.2615]
[1780530324351,77.64,64168.17,65.9,0.00213,0.0,0.26102]
[1780530329386,77.64,64166.42,65.9,0.00212,0.0,0.26058]
[1780530334425,77.64,64177.39,65.9,0.00214,0.0,0.26271]
[1780530337446,77.64,64162.01,65.9,0.00211,0.0,0.25886]
[1780530342482,77.64,64153.08,65.9,0.00209,0.0,0.25664]
[1780530347534,77.64,64166.03,65.9,0.00212,0.0,0.25986]
[1780530352570,77.64,64167.31,65.9,0.00212,0.0,0.26018]
[1780530354715,77.64,64182.08,65.9,0.00215,0.0,0.2639]
[1780530360630,77.64,64189.3,65.9,0.00217,0.0,0.26573]
[1780530362647,77.64,64177.84,65.9,0.00214,0.0,0.26283]
[1780530367682,77.64,64174.73,65.9,0.00214,0.0,0.26204]
[1780530370538,77.64,64164.79,65.9,0.00211,0.0,0.25955]
[1780530370705,77.64,64168.18,65.9,0.00212,0.0,0.2604]
[1780530371618,77.64,64168.18,65.9,0.00212,0.0,0.2604]
[1780530376747,77.64,64167.36,65.9,0.00212,0.0,0.26019]
[1780530381783,77.64,64172.55,65.9,0.00213,0.0,0.26149]
[1780530386818,77.64,64176.38,65.9,0.00214,0.0,0.26246]
[1780530391852,77.64,64165.54,65.9,0.00211,0.0,0.25911]
[1780530396888,77.64,64171.4,65.9,0.00212,0.0,0.26058]
[1780530401923,77.64,64176.23,65.9,0.00213,0.0,0.26179]
[1780530406959,77.64,64167.06,65.9,0.00211,0.0,0.25949]
[1780530411995,77.64,64160.67,65.9,0.0021,0.0,0.2579]
[1780530415016,77.64,64171.64,65.9,0.00212,0.0,0.26064]
[1780530418077,77.64,64170.99,65.9,0.00212,0.0,0.26047]
[1780530418126,77.64,64172.66,65.9,0.00213,0.0,0.26089]
[1780530423668,77.64,64174.85,65.9,0.00213,0.0,0.26144]
[1780530430043,77.64,64173.73,65.9,0.00213,0.0,0.26116]
[1780530430434,77.64,64173.73,65.9,0.00213,0.0,0.26116]
[1780530430510,77.64,64175.54,65.9,0.00213,0.0,0.26162]
[1780530430757,77.64,64175.54,65.9,0.00213,0.0,0.26162]
[1780530431137,77.64,64174.7,65.9,0.00213,0.0,0.2614]
[1780530436172,77.64,64181.92,65.9,0.00215,0.0,0.26322]
[1780530441207,77.64,64176.71,65.9,0.00214,0.0,0.26191]
[1780530446242,77.64,64178.24,65.9,0.00214,0.0,0.2623]
[1780530450325,77.64,64179.72,65.9,0.00214,0.0,0.26267]
[1780530450601,77.64,64179.72,65.9,0.00214,0.0,0.26267]
[1780530456312,77.64,64191.98,65.9,0.00216,0.0,0.26514]
[1780530458326,77.64,64222.78,65.9,0.00224,0.0,0.27308]
[1780530462356,77.64,64235.54,65.9,0.00227,0.0,0.27643]
[1780530465378,77.64,64249.86,65.9,0.0023,0.0,0.28023]
[1780530470413,77.64,64243.87,65.9,0.00228,0.0,0.27863]
[1780530471420,77.64,64229.5,65.9,0.00225,0.0,0.27484]
[1780530476455,77.64,64218.96,65.9,0.00223,0.0,0.27209]
[1780530481499,77.64,64229.64,65.9,0.00225,0.0,0.27488]
[1780530486534,77.64,64231.81,65.9,0.00226,0.0,0.27545]
[1780530487736,77.64,64233.37,65.9,0.00226,0.0,0.27586]
[1780530488287,77.64,64233.37,65.9,0.00226,0.0,0.27586]
[1780530488974,77.64,64232.4,65.9,0.00226,0.0,0.2756]
[1780530489555,77.64,64218.05,65.9,0.00222,0.0,0.27185]
[1780530489979,77.64,64218.05,65.9,0.00222,0.0,0.27185]
[1780530490562,77.64,64211.35,65.9,0.00221,0.0,0.27011]
[1780530495597,77.64,64202.23,65.9,0.00219,0.0,0.26776]
[1780530496604,77.64,64175.84,65.9,0.00213,0.0,0.26106]
[1780530501639,77.64,64167.88,65.9,0.00211,0.0,0.25907]
[1780530504661,77.64,64154.67,65.9,0.00208,0.0,0.25579]
[1780530509698,77.64,64144.47,65.9,0.00206,0.0,0.25329]
[1780530514733,77.64,64141.15,65.9,0.00205,0.0,0.25186]
[1780530519770,77.64,64142.62,65.9,0.00205,0.0,0.25222]
[1780530524809,77.64,64132.87,65.9,0.00203,0.0,0.24986]
[1780530529845,77.64,64130.17,65.9,0.00202,0.0,0.2492]
[1780530534880,77.64,64121.15,65.9,0.00201,0.0,0.24704]
[1780530537687,77.64,64104.17,65.9,0.00197,0.0,0.243]
[1780530541344,77.64,64115.89,65.9,0.00199,0.0,0.24578]
[1780530543001,77.64,64127.46,65.9,0.00202,0.0,0.24855]
[1780530545465,77.64,64154.49,65.9,0.00208,0.0,0.25513]
[1780530550715,77.64,64163.75,65.9,0.0021,0.0,0.25742]
[1780530556322,77.64,64179.99,65.9,0.00213,0.0,0.26148]
[1780530556738,77.64,64179.99,65.9,0.00213,0.0,0.26148]
[1780530556834,77.64,64173.53,65.9,0.00212,0.0,0.25986]
[1780530557008,77.64,64173.53,65.9,0.00212,0.0,0.25986]
[1780530557846,77.64,64170.91,65.9,0.00211,0.0,0.2592]
[1780530561108,77.64,64182.51,65.9,0.00214,0.0,0.26211]
[1780530566144,77.64,64191.05,65.9,0.00216,0.0,0.26427]
[1780530569165,77.64,64203.04,65.9,0.00218,0.0,0.26733]
[1780530574200,77.64,64217.36,65.9,0.00221,0.0,0.27037]
[1780530577222,77.64,64191.21,65.9,0.00215,0.0,0.26368]
[1780530582257,77.64,64175.15,65.9,0.00212,0.0,0.25963]
[1780530583500,77.64,64175.15,65.9,0.00212,0.0,0.25963]
[1780530583682,77.64,64175.15,65.9,0.00212,0.0,0.25963]
[1780530592326,77.64,64184.44,65.9,0.00214,0.0,0.26197]
[1780530597362,77.64,64176.38,65.9,0.00212,0.0,0.25994]
[1780530601089,77.64,64174.58,65.9,0.00212,0.0,0.25949]
[1780530601284,77.64,64174.58,65.9,0.00212,0.0,0.25949]
[1780530601391,77.64,64150.83,65.9,0.00206,0.0,0.25362]
[1780530602089,77.64,64150.83,65.9,0.00206,0.0,0.25362]
[1780530602783,77.64,64148.62,65.9,0.00206,0.0,0.25307]
[1780530603444,77.64,64148.62,65.9,0.00206,0.0,0.25307]
[1780530603544,77.64,64148.28,65.9,0.00206,0.0,0.25299]
[1780530604278,77.64,64148.28,65.9,0.00206,0.0,0.25299]
[1780530604291,77.64,64148.28,65.9,0.00206,0.0,0.25299]
[1780530604420,77.64,64148.18,65.9,0.00206,0.0,0.25297]
[1780530605800,77.64,64136.68,65.9,0.00203,0.0,0.25017]
[1780530607487,77.64,64137.45,65.9,0.00204,0.0,0.25036]
[1780530607820,77.64,64140.91,65.9,0.00204,0.0,0.2512]
[1780530608165,77.64,64140.91,65.9,0.00204,0.0,0.2512]
[1780530608449,77.64,64141.64,65.9,0.00204,0.0,0.25137]
[1780530612855,77.64,64146.35,65.9,0.00205,0.0,0.25252]
[1780530613484,77.64,64139.67,65.9,0.00204,0.0,0.25089]
[1780530615956,77.64,64137.31,65.9,0.00203,0.0,0.25032]
[1780530616442,77.64,64136.05,65.9,0.00203,0.0,0.25002]
[1780530621545,77.64,64151.32,65.9,0.00207,0.0,0.25374]
[1780530626580,77.64,64164.76,65.9,0.00209,0.0,0.25705]
[1780530629601,77.64,64183.15,65.9,0.00213,0.0,0.26164]
[1780530632153,77.64,64193.06,65.9,0.00215,0.0,0.26351]
[1780530632207,77.64,64193.06,65.9,0.00215,0.0,0.26351]
[1780530633629,77.64,64166.61,65.9,0.00209,0.0,0.25688]
[1780530636454,77.64,64156.62,65.9,0.00207,0.0,0.25442]
[1780530636709,77.64,64156.62,65.9,0.00207,0.0,0.25442]
[1780530636971,77.64,64152.22,65.9,0.00206,0.0,0.25334]
[1780530638458,77.64,64148.08,65.9,0.00205,0.0,0.25233]
[1780530643093,77.64,64164.75,65.9,0.00209,0.0,0.25642]
[1780530643702,77.64,64163.75,65.9,0.00209,0.0,0.25618]
[1780530645716,77.64,64183.85,65.9,0.00213,0.0,0.26119]
[1780530650751,77.64,64185.91,65.9,0.00214,0.0,0.2617]
[1780530655790,77.64,64175.63,65.9,0.00211,0.0,0.25913]
[1780530658809,77.64,64161.9,65.9,0.00208,0.0,0.25572]
[1780530663850,77.64,64157.28,65.9,0.00207,0.0,0.25458]
[1780530664854,77.64,64144.76,65.9,0.00205,0.0,0.25152]
[1780530669889,77.64,64137.79,65.9,0.00203,0.0,0.24983]
[1780530671904,77.64,64116.8,65.9,0.00199,0.0,0.2448]
[1780530676939,77.64,64119.04,65.9,0.00199,0.0,0.24533]
[1780530680968,77.64,64091.97,65.9,0.00194,0.0,0.23896]
[1780530685058,77.64,64080.29,65.9,0.00191,0.0,0.23627]
[1780530690093,77.64,64080.52,65.9,0.00191,0.0,0.23632]
[1780530695790,77.64,64086.6,65.9,0.00192,0.0,0.23714]
[1780530700735,77.64,64073.24,65.9,0.00189,0.0,0.23407]
[1780530704188,77.64,64071.13,65.9,0.00189,0.0,0.23359]
[1780530704358,77.64,64069.79,65.9,0.00189,0.0,0.23328]
[1780530706230,77.64,64068.4,65.9,0.00188,0.0,0.23297]
[1780530707892,77.64,64069.76,65.9,0.00189,0.0,0.23328]
[1780530707961,77.64,64080.67,65.9,0.00191,0.0,0.23578]
[1780530710969,77.64,64091.26,65.9,0.00193,0.0,0.23822]
[1780530716278,77.64,64087.7,65.9,0.00192,0.0,0.2374]
[1780530719299,77.64,64073.85,65.9,0.00189,0.0,0.23421]
[1780530724336,77.64,64073.28,65.9,0.00189,0.0,0.23408]
[1780530729409,77.64,64077.26,65.9,0.0019,0.0,0.23499]
[1780530732431,77.64,64094.37,65.9,0.00194,0.0,0.23895]
[1780530737469,77.64,64092.76,65.9,0.00193,0.0,0.23857]
[1780530742504,77.64,64094.12,65.9,0.00194,0.0,0.23889]
[1780530747540,77.64,64085.75,65.9,0.00192,0.0,0.23695]
[1780530750560,77.64,64072.17,65.9,0.00189,0.0,0.23383]
[1780530755595,77.64,64080.58,65.9,0.0019,0.0,0.23517]
[1780530760632,77.64,64077.29,65.9,0.0019,0.0,0.23442]
[1780530765667,77.64,64083.71,65.9,0.00191,0.0,0.23589]
[1780530770702,77.64,64076.73,65.9,0.0019,0.0,0.23429]
[1780530775736,77.64,64072.61,65.9,0.00189,0.0,0.23335]
[1780530780772,77.64,64061.04,65.9,0.00186,0.0,0.23073]
[1780530781811,77.64,64061.04,65.9,0.00186,0.0,0.23073]
[1780530783385,77.64,64061.19,65.9,0.00186,0.0,0.23076]
[1780530783803,77.64,64082.65,65.9,0.00191,0.0,0.23565]
[1780530788838,77.64,64091.82,65.9,0.00193,0.0,0.23777]
[1780530793873,77.64,64089.02,65.9,0.00192,0.0,0.23712]
[1780530795887,77.64,64072.85,65.9,0.00189,0.0,0.23341]
[1780530800923,77.64,64074.08,65.9,0.00189,0.0,0.23369]
[1780530805958,77.64,64086.52,65.9,0.00192,0.0,0.23654]
[1780530810997,77.64,64092.15,65.9,0.00192,0.0,0.23726]
[1780530816034,77.64,64098.78,65.9,0.00194,0.0,0.2388]
[1780530821069,77.64,64100.76,65.9,0.00194,0.0,0.23926]
[1780530826104,77.64,64099.8,65.9,0.00194,0.0,0.23903]
[1780530829128,77.64,64086.9,65.9,0.00191,0.0,0.23605]
[1780530834163,77.64,64080.03,65.9,0.0019,0.0,0.23447]
[1780530839198,77.64,64072.8,65.9,0.00188,0.0,0.23282]
[1780530840761,77.64,64067.51,65.9,0.00187,0.0,0.23162]
[1780530842320,77.64,64050.47,65.9,0.00184,0.0,0.22778]
[1780530848264,77.64,64045.47,65.9,0.00183,0.0,0.22667]
[1780530849170,77.64,64045.47,65.9,0.00183,0.0,0.22667]
[1780530851742,77.64,64032.16,65.9,0.0018,0.0,0.22373]
[1780530857262,77.64,64039.91,65.9,0.00182,0.0,0.22544]
[1780530862362,77.64,64041.96,65.9,0.00182,0.0,0.22589]
[1780530867397,77.64,64038.23,65.9,0.00182,0.0,0.22506]
[1780530872435,77.64,64041.11,65.9,0.00182,0.0,0.22514]
[1780530876460,77.64,64027.84,65.9,0.00179,0.0,0.22222]
[1780530881523,77.64,64018.05,65.9,0.00177,0.0,0.22009]
[1780530883524,77.64,64031.88,65.9,0.0018,0.0,0.22311]
[1780530888559,77.64,64025.69,65.9,0.00179,0.0,0.22175]
[1780530892231,77.64,64020.25,65.9,0.00178,0.0,0.22057]
[1780530892587,77.64,63994.43,65.9,0.00173,0.0,0.21502]
[1780530895295,77.64,63990.1,65.9,0.00172,0.0,0.2141]
[1780530897023,77.64,63983.57,65.9,0.00171,0.0,0.21272]
[1780530898322,77.64,63983.48,65.9,0.00171,0.0,0.21271]
[1780530899910,77.64,63983.26,65.9,0.00171,0.0,0.21266]
[1780530901397,77.64,63983.03,65.9,0.00171,0.0,0.21261]
[1780530901659,77.64,63995.83,65.9,0.00173,0.0,0.21532]
[1780530902959,77.64,63995.83,65.9,0.00173,0.0,0.21532]
[1780530904350,77.64,64000.25,65.9,0.00174,0.0,0.21626]
[1780530904886,77.64,63995.19,65.9,0.00173,0.0,0.21518]
[1780530906362,77.64,64000.04,65.9,0.00174,0.0,0.21622]
[1780530907731,77.64,64004.26,65.9,0.00175,0.0,0.21712]
[1780530907993,77.64,64004.26,65.9,0.00175,0.0,0.21712]
[1780530909382,77.64,64000.29,65.9,0.00174,0.0,0.21627]
[1780530914748,77.64,63994.22,65.9,0.00173,0.0,0.21498]
[1780530920091,77.64,63986.01,65.9,0.00171,0.0,0.21324]
[1780530925828,77.64,63981.87,65.9,0.00171,0.0,0.21237]
[1780530930863,77.64,63975.75,65.9,0.00169,0.0,0.21108]
[1780530935899,77.64,63987.6,65.9,0.00171,0.0,0.21304]
[1780530940943,77.64,64005.26,65.9,0.00174,0.0,0.21679]
[1780530945981,77.64,64006.32,65.9,0.00175,0.0,0.21701]
[1780530951016,77.64,64004.86,65.9,0.00174,0.0,0.2167]
[1780530956051,77.64,64007.92,65.9,0.00175,0.0,0.21736]
[1780530961156,77.64,64008.61,65.9,0.00175,0.0,0.21751]
[1780530961252,77.64,63993.34,65.9,0.00172,0.0,0.21425]
[1780530963622,77.64,63993.08,65.9,0.00172,0.0,0.21419]
[1780530964791,77.64,63993.48,65.9,0.00172,0.0,0.21428]
[1780530966662,77.64,63995.09,65.9,0.00173,0.0,0.21462]
[1780530966980,77.64,63995.09,65.9,0.00173,0.0,0.21462]
[1780530968659,77.64,63993.6,65.9,0.00172,0.0,0.2143]
[1780530968934,77.64,63993.6,65.9,0.00172,0.0,0.2143]
[1780530969146,77.64,63992.73,65.9,0.00172,0.0,0.21412]
[1780530970097,77.64,63992.73,65.9,0.00172,0.0,0.21412]
[1780530970155,77.64,63992.0,65.9,0.00172,0.0,0.21397]
[1780530970968,77.64,63992.0,65.9,0.00172,0.0,0.21397]
[1780530971299,77.64,63992.0,65.9,0.00172,0.0,0.21397]
[1780530971360,77.64,63997.29,65.9,0.00173,0.0,0.21509]
[1780530975189,77.64,64011.16,65.9,0.00176,0.0,0.21805]
[1780530980226,77.64,64008.2,65.9,0.00175,0.0,0.21742]
[1780530983444,77.64,64002.23,65.9,0.00174,0.0,0.21614]
[1780530984203,77.64,64003.36,65.9,0.00174,0.0,0.21638]
[1780530989289,77.64,64006.89,65.9,0.00175,0.0,0.21714]
[1780530994324,77.64,64020.98,65.9,0.00177,0.0,0.21962]
[1780530994680,77.64,64020.98,65.9,0.00177,0.0,0.21962]
[1780530995123,77.64,64020.98,65.9,0.00177,0.0,0.21962]
[1780530996359,77.64,64046.82,65.9,0.00182,0.0,0.22528]
[1780530999646,77.64,64039.27,65.9,0.0018,0.0,0.22361]
[1780531000467,77.64,64039.27,65.9,0.0018,0.0,0.22361]
[1780531000388,77.64,64035.14,65.9,0.0018,0.0,0.22271]
[1780531001299,77.64,64035.14,65.9,0.0018,0.0,0.22271]
[1780531002287,77.64,64036.91,65.9,0.0018,0.0,0.2231]
[1780531002405,77.64,64037.83,65.9,0.0018,0.0,0.2233]
[1780531004678,77.64,64037.23,65.9,0.0018,0.0,0.22317]
[1780531005426,77.64,64033.06,65.9,0.00179,0.0,0.22225]
[1780531005572,77.64,64033.06,65.9,0.00179,0.0,0.22225]
[1780531006433,77.64,64033.13,65.9,0.00179,0.0,0.22227]
[1780531011468,77.64,64030.45,65.9,0.00179,0.0,0.22168]
[1780531016503,77.64,64033.84,65.9,0.00179,0.0,0.22242]
[1780531018517,77.64,64021.29,65.9,0.00177,0.0,0.21969]
[1780531023553,77.64,64018.75,65.9,0.00176,0.0,0.21914]
[1780531027856,77.64,64029.5,65.9,0.00179,0.0,0.22147]
[1780531028402,77.64,64029.5,65.9,0.00179,0.0,0.22147]
[1780531031395,77.64,64031.37,65.9,0.00179,0.0,0.22188]
[1780531031467,77.64,64029.64,65.9,0.00179,0.0,0.2215]
[1780531031633,77.64,64029.64,65.9,0.00179,0.0,0.2215]
[1780531031677,77.64,64035.04,65.9,0.0018,0.0,0.22269]
[1780531036648,77.64,64021.23,65.9,0.00177,0.0,0.21968]
[1780531042045,77.64,64015.07,65.9,0.00176,0.0,0.21835]
[1780531042281,77.64,64015.4,65.9,0.00176,0.0,0.21842]
[1780531047730,77.64,64002.5,65.9,0.00173,0.0,0.21565]
[1780531049478,77.64,64002.5,65.9,0.00173,0.0,0.21565]
[1780531049494,77.64,64002.73,65.9,0.00174,0.0,0.2157]
[1780531054786,77.64,63999.55,65.9,0.00172,0.0,0.21449]
[1780531057811,77.64,63982.58,65.9,0.00169,0.0,0.21091]
[1780531062846,77.64,63979.16,65.9,0.00169,0.0,0.2102]
[1780531067881,77.64,63982.18,65.9,0.00169,0.0,0.21083]
[1780531072915,77.64,63985.79,65.9,0.0017,0.0,0.21158]
[1780531077170,77.64,63994.11,65.9,0.00171,0.0,0.21333]
[1780531077225,77.64,63992.49,65.9,0.00171,0.0,0.21299]
[1780531078945,77.64,63994.04,65.9,0.00171,0.0,0.21332]
[1780531078957,77.64,63986.01,65.9,0.0017,0.0,0.21163]
[1780531083993,77.64,63994.06,65.9,0.00171,0.0,0.21332]
[1780531088697,77.64,64001.5,65.9,0.00173,0.0,0.2149]
[1780531089028,77.64,63999.15,65.9,0.00172,0.0,0.2144]
[1780531094063,77.64,63992.81,65.9,0.00171,0.0,0.21306]
[1780531095154,77.64,63992.81,65.9,0.00171,0.0,0.21306]
[1780531095225,77.64,63990.45,65.9,0.00171,0.0,0.21256]
[1780531097084,77.64,63976.12,65.9,0.00168,0.0,0.20957]
[1780531097670,77.64,63976.12,65.9,0.00168,0.0,0.20957]
[1780531098091,77.64,63976.49,65.9,0.00168,0.0,0.20964]
[1780531098918,77.64,63976.49,65.9,0.00168,0.0,0.20964]
[1780531099361,77.64,63976.22,65.9,0.00168,0.0,0.20959]
[1780531099692,77.64,63976.22,65.9,0.00168,0.0,0.20959]
[1780531100319,77.64,63976.22,65.9,0.00168,0.0,0.20959]
[1780531100965,77.64,63976.64,65.9,0.00168,0.0,0.20967]
[1780531101112,77.64,63977.47,65.9,0.00168,0.0,0.20985]
[1780531102793,77.64,63978.64,65.9,0.00169,0.0,0.21009]
[1780531103324,77.64,63978.64,65.9,0.00169,0.0,0.21009]
[1780531111185,77.64,63983.08,65.9,0.00169,0.0,0.21048]
[1780531116220,77.64,63977.44,65.9,0.00168,0.0,0.20931]
[1780531120279,77.64,63972.21,65.9,0.00167,0.0,0.20823]
[1780531120340,77.64,63975.02,65.9,0.00168,0.0,0.20881]
[1780531122799,77.64,63974.79,65.9,0.00168,0.0,0.20876]
[1780531123381,77.64,63974.79,65.9,0.00168,0.0,0.20876]
[1780531131325,77.64,63974.87,65.9,0.00168,0.0,0.20878]
[1780531136361,77.64,63982.45,65.9,0.00169,0.0,0.21035]
[1780531141396,77.64,63980.83,65.9,0.00169,0.0,0.21001]
[1780531146431,77.64,63981.76,65.9,0.00169,0.0,0.21021]
[1780531148217,77.64,63982.39,65.9,0.00169,0.0,0.21034]
[1780531148445,77.64,63980.02,65.9,0.00168,0.0,0.20985]
[1780531148863,77.64,63980.02,65.9,0.00168,0.0,0.20985]
[1780531149452,77.64,63981.42,65.9,0.00169,0.0,0.21014]
[1780531154487,77.64,63982.35,65.9,0.00169,0.0,0.21033]
[1780531159522,77.64,63975.95,65.9,0.00168,0.0,0.209]
[1780531164558,77.64,63975.16,65.9,0.00168,0.0,0.20884]
[1780531169594,77.64,63977.47,65.9,0.00168,0.0,0.20932]
[1780531174630,77.64,63987.2,65.9,0.00169,0.0,0.21081]
[1780531179665,77.64,64001.22,65.9,0.00172,0.0,0.21376]
[1780531184701,77.64,64006.1,65.9,0.00173,0.0,0.21479]
[1780531187551,77.64,64004.57,65.9,0.00173,0.0,0.21447]
[1780531187710,77.64,64005.26,65.9,0.00173,0.0,0.21461]
[1780531192765,77.64,63997.49,65.9,0.00171,0.0,0.21297]
[1780531196792,77.64,64011.55,65.9,0.00174,0.0,0.21595]
[1780531199815,77.64,64010.19,65.9,0.00174,0.0,0.21566]
[1780531201938,77.64,64005.32,65.9,0.00173,0.0,0.21463]
[1780531202124,77.64,64019.66,65.9,0.00175,0.0,0.21769]
[1780531203574,77.64,64019.66,65.9,0.00175,0.0,0.21769]
[1780531204955,77.64,64022.48,65.9,0.00176,0.0,0.2183]
[1780531206639,77.64,64031.83,65.9,0.00178,0.0,0.22032]
[1780531206668,77.64,64018.08,65.9,0.00175,0.0,0.21735]
[1780531206800,77.64,64018.08,65.9,0.00175,0.0,0.21735]
[1780531208658,77.64,64024.41,65.9,0.00176,0.0,0.21871]
[1780531210310,77.64,64024.11,65.9,0.00176,0.0,0.21865]
[1780531210633,77.64,64024.11,65.9,0.00176,0.0,0.21865]
[1780531210689,77.64,64038.94,65.9,0.00179,0.0,0.22187]
[1780531213052,77.64,64058.38,65.9,0.00183,0.0,0.22615]
[1780531213980,77.64,64070.92,65.9,0.00185,0.0,0.22895]
[1780531214983,77.64,64089.65,65.9,0.00189,0.0,0.2332]
[1780531215990,77.64,64108.43,65.9,0.00193,0.0,0.23752]
[1780531216965,77.64,64108.43,65.9,0.00193,0.0,0.23752]
[1780531217073,77.64,64108.43,65.9,0.00193,0.0,0.23752]
[1780531217112,77.64,64118.03,65.9,0.00195,0.0,0.23975]
[1780531218766,77.64,64118.03,65.9,0.00195,0.0,0.23975]
[1780531220281,77.64,64111.57,65.9,0.00193,0.0,0.23824]
[1780531221836,77.64,64122.18,65.9,0.00196,0.0,0.24072]
[1780531225174,77.64,64130.26,65.9,0.00197,0.0,0.24262]
[1780531225757,77.64,64130.26,65.9,0.00197,0.0,0.24262]
[1780531226064,77.64,64155.82,65.9,0.00203,0.0,0.24873]
[1780531228426,77.64,64162.33,65.9,0.00204,0.0,0.2503]
[1780531229366,77.64,64165.0,65.9,0.00205,0.0,0.25095]
[1780531229447,77.64,64178.21,65.9,0.00207,0.0,0.25418]
[1780531230761,77.64,64178.21,65.9,0.00207,0.0,0.25418]
[1780531231853,77.64,64189.17,65.9,0.00209,0.0,0.25626]
[1780531233118,77.64,64210.5,65.9,0.00214,0.0,0.2616]
[1780531235141,77.64,64225.53,65.9,0.00217,0.0,0.26541]
[1780531236151,77.64,64258.85,65.9,0.00225,0.0,0.27404]
[1780531237891,77.64,64264.25,65.9,0.00226,0.0,0.27546]
[1780531238416,77.64,64264.25,65.9,0.00226,0.0,0.27546]
[1780531238449,77.64,64241.73,65.9,0.00221,0.0,0.26957]
[1780531240818,77.64,64240.38,65.9,0.00221,0.0,0.26922]
[1780531240194,77.64,64225.05,65.9,0.00217,0.0,0.26529]
[1780531242319,77.64,64219.66,65.9,0.00216,0.0,0.26391]
[1780531243751,77.64,64224.23,65.9,0.00217,0.0,0.26508]
[1780531244661,77.64,64219.56,65.9,0.00216,0.0,0.26389]
[1780531245519,77.64,64216.35,65.9,0.00215,0.0,0.26307]
[1780531245578,77.64,64208.35,65.9,0.00214,0.0,0.26105]
[1780531247035,77.64,64201.2,65.9,0.00212,0.0,0.25926]
[1780531247556,77.64,64201.2,65.9,0.00212,0.0,0.25926]
[1780531248018,77.64,64192.09,65.9,0.0021,0.0,0.25699]
[1780531248255,77.64,64192.42,65.9,0.0021,0.0,0.25707]
[1780531249030,77.64,64192.42,65.9,0.0021,0.0,0.25707]
[1780531249262,77.64,64188.97,65.9,0.00209,0.0,0.25622]
[1780531250731,77.64,64188.97,65.9,0.00209,0.0,0.25622]
[1780531250828,77.64,64190.7,65.9,0.0021,0.0,0.25664]
[1780531252284,77.64,64223.75,65.9,0.00217,0.0,0.26496]
[1780531253525,77.64,64223.75,65.9,0.00217,0.0,0.26496]
[1780531253586,77.64,64226.66,65.9,0.00218,0.0,0.2657]
[1780531254565,77.64,64226.66,65.9,0.00218,0.0,0.2657]
[1780531254637,77.64,64212.92,65.9,0.00215,0.0,0.26221]
[1780531256316,77.64,64217.82,65.9,0.00216,0.0,0.26345]
[1780531256336,77.64,64217.29,65.9,0.00216,0.0,0.26331]
[1780531258726,77.64,64214.38,65.9,0.00215,0.0,0.26258]
[1780531259683,77.64,64213.59,65.9,0.00215,0.0,0.26238]
[1780531260347,77.64,64233.33,65.9,0.00219,0.0,0.26741]
[1780531261339,77.64,64233.33,65.9,0.00219,0.0,0.26741]
[1780531263940,77.64,64231.7,65.9,0.00219,0.0,0.26699]
[1780531264245,77.64,64231.7,65.9,0.00219,0.0,0.26699]
[1780531264377,77.64,64227.9,65.9,0.00218,0.0,0.26601]
[1780531268405,77.64,64209.45,65.9,0.00214,0.0,0.26133]
[1780531273769,77.64,64211.36,65.9,0.00214,0.0,0.26181]
[1780531278726,77.64,64187.39,65.9,0.00209,0.0,0.25582]
[1780531280498,77.64,64164.99,65.9,0.00204,0.0,0.25034]
[1780531283519,77.64,64177.42,65.9,0.00207,0.0,0.25337]
[1780531286774,77.64,64197.35,65.9,0.00211,0.0,0.2583]
[1780531287149,77.64,64197.35,65.9,0.00211,0.0,0.2583]
[1780531287548,77.64,64201.06,65.9,0.00212,0.0,0.25922]
[1780531288719,77.64,64201.06,65.9,0.00212,0.0,0.25922]
[1780531290673,77.64,64206.61,65.9,0.00213,0.0,0.26062]
[1780531291871,77.64,64208.28,65.9,0.00214,0.0,0.26104]
[1780531291888,77.64,64208.28,65.9,0.00214,0.0,0.26104]
[1780531291912,77.64,64198.49,65.9,0.00211,0.0,0.25795]
[1780531293647,77.64,64193.71,65.9,0.0021,0.0,0.25677]
[1780531293719,77.64,64192.76,65.9,0.0021,0.0,0.25653]
[1780531294154,77.64,64192.76,65.9,0.0021,0.0,0.25653]
[1780531294598,77.64,64193.14,65.9,0.0021,0.0,0.25662]
[1780531297333,77.64,64193.77,65.9,0.0021,0.0,0.25678]
[1780531297620,77.64,64195.26,65.9,0.0021,0.0,0.25715]
[1780531298136,77.64,64195.26,65.9,0.0021,0.0,0.25715]
[1780531298627,77.64,64195.26,65.9,0.0021,0.0,0.25715]
[1780531303662,77.64,64195.89,65.9,0.0021,0.0,0.25731]
[1780531308697,77.64,64183.87,65.9,0.00208,0.0,0.25433]
[1780531311719,77.64,64203.47,65.9,0.00212,0.0,0.2592]
[1780531312739,77.64,64214.99,65.9,0.00215,0.0,0.26209]
[1780531317767,77.64,64204.28,65.9,0.00212,0.0,0.2594]
[1780531319781,77.64,64217.72,65.9,0.00215,0.0,0.26279]
[1780531320787,77.64,64233.64,65.9,0.00219,0.0,0.26684]
[1780531322802,77.64,64250.66,65.9,0.00223,0.0,0.27124]
[1780531327838,77.64,64239.74,65.9,0.0022,0.0,0.26841]
[1780531331865,77.64,64263.35,65.9,0.00226,0.0,0.27456]
[1780531332875,77.64,64283.62,65.9,0.0023,0.0,0.27994]
[1780531335894,77.64,64298.64,65.9,0.00234,0.0,0.28398]
[1780531337908,77.64,64283.24,65.9,0.0023,0.0,0.27983]
[1780531339922,77.64,64271.87,65.9,0.00228,0.0,0.27681]
[1780531344965,77.64,64279.9,65.9,0.0023,0.0,0.27894]
[1780531348993,77.64,64268.06,65.9,0.00227,0.0,0.2758]
[1780531351007,77.64,64252.72,65.9,0.00223,0.0,0.27112]
[1780531352354,77.64,64252.72,65.9,0.00223,0.0,0.27112]
[1780531352404,77.64,64252.72,65.9,0.00223,0.0,0.27112]
[1780531353022,77.64,64267.17,65.9,0.00226,0.0,0.27491]
[1780531358059,77.64,64272.36,65.9,0.00227,0.0,0.27628]
[1780531363094,77.64,64269.01,65.9,0.00226,0.0,0.27539]
[1780531368129,77.64,64274.52,65.9,0.00228,0.0,0.27685]
[1780531371151,77.64,64261.96,65.9,0.00225,0.0,0.27354]
[1780531374174,77.64,64275.21,65.9,0.00228,0.0,0.27703]
[1780531375864,77.64,64275.21,65.9,0.00228,0.0,0.27703]
[1780531375910,77.64,64275.21,65.9,0.00228,0.0,0.27703]
[1780531377197,77.64,64263.08,65.9,0.00225,0.0,0.27383]
[1780531382232,77.64,64270.79,65.9,0.00227,0.0,0.27586]
[1780531387277,77.64,64279.27,65.9,0.00229,0.0,0.27811]
[1780531392312,77.64,64271.97,65.9,0.00227,0.0,0.27617]
[1780531397346,77.64,64272.38,65.9,0.00227,0.0,0.27628]
[1780531402382,77.64,64274.12,65.9,0.00228,0.0,0.27674]
[1780531407417,77.64,64275.16,65.9,0.00228,0.0,0.27702]
[1780531412452,77.64,64270.22,65.9,0.00226,0.0,0.27505]
[1780531417487,77.64,64270.55,65.9,0.00226,0.0,0.27514]
[1780531419502,77.64,64258.2,65.9,0.00223,0.0,0.2719]
[1780531424538,77.64,64247.94,65.9,0.00221,0.0,0.26923]
[1780531426552,77.64,64232.4,65.9,0.00217,0.0,0.26524]
[1780531430854,77.64,64238.14,65.9,0.00219,0.0,0.26671]
[1780531430859,77.64,64233.79,65.9,0.00218,0.0,0.2656]
[1780531431346,77.64,64233.79,65.9,0.00218,0.0,0.2656]
[1780531431812,77.64,64233.79,65.9,0.00218,0.0,0.2656]
[1780531431913,77.64,64227.35,65.9,0.00216,0.0,0.26395]
[1780531437638,77.64,64217.99,65.9,0.00214,0.0,0.26158]
[1780531439652,77.64,64190.16,65.9,0.00208,0.0,0.25464]
[1780531440664,77.64,64175.85,65.9,0.00205,0.0,0.25114]
[1780531445699,77.64,64165.81,65.9,0.00203,0.0,0.2487]
[1780531450734,77.64,64171.38,65.9,0.00204,0.0,0.25005]
[1780531451741,77.64,64183.06,65.9,0.00206,0.0,0.2529]
[1780531456781,77.64,64167.98,65.9,0.00203,0.0,0.24923]
[1780531457689,77.64,64167.98,65.9,0.00203,0.0,0.24923]
[1780531457787,77.64,64165.73,65.9,0.00203,0.0,0.24868]
[1780531458349,77.64,64165.73,65.9,0.00203,0.0,0.24868]
[1780531458795,77.64,64170.11,65.9,0.00204,0.0,0.24974]
[1780531463831,77.64,64163.15,65.9,0.00202,0.0,0.24806]
[1780531468866,77.64,64171.38,65.9,0.00204,0.0,0.25005]
[1780531472894,77.64,64185.94,65.9,0.00207,0.0,0.25299]
[1780531477929,77.64,64196.77,65.9,0.00209,0.0,0.25565]
[1780531478936,77.64,64208.62,65.9,0.00212,0.0,0.2586]
[1780531479943,77.64,64221.61,65.9,0.00214,0.0,0.26186]
[1780531484961,77.64,64225.28,65.9,0.00215,0.0,0.26279]
[1780531490031,77.64,64229.71,65.9,0.00216,0.0,0.26391]
[1780531495066,77.64,64220.3,65.9,0.00214,0.0,0.26153]
[1780531496834,77.64,64223.01,65.9,0.00215,0.0,0.26222]
[1780531497080,77.64,64220.15,65.9,0.00214,0.0,0.26149]
[1780531497582,77.64,64220.15,65.9,0.00214,0.0,0.26149]
[1780531498087,77.64,64215.6,65.9,0.00213,0.0,0.26035]
[1780531502241,77.64,64217.41,65.9,0.00214,0.0,0.2608]
[1780531503123,77.64,64215.37,65.9,0.00213,0.0,0.26029]
[1780531504066,77.64,64215.37,65.9,0.00213,0.0,0.26029]
[1780531505678,77.64,64221.12,65.9,0.00214,0.0,0.26174]
[1780531509675,77.64,64226.67,65.9,0.00216,0.0,0.26314]
[1780531510833,77.64,64229.81,65.9,0.00216,0.0,0.26394]
[1780531512128,77.64,64230.85,65.9,0.00217,0.0,0.2642]
[1780531514604,77.64,64240.01,65.9,0.00219,0.0,0.26654]
[1780531514638,77.64,64253.98,65.9,0.00222,0.0,0.27015]
[1780531515454,77.64,64253.98,65.9,0.00222,0.0,0.27015]
[1780531517827,77.64,64258.37,65.9,0.00223,0.0,0.27129]
[1780531523610,77.64,64258.91,65.9,0.00223,0.0,0.27143]
[1780531528649,77.64,64258.07,65.9,0.00223,0.0,0.27121]
[1780531530664,77.64,64240.7,65.9,0.00219,0.0,0.26672]
[1780531532678,77.64,64230.32,65.9,0.00216,0.0,0.26343]
[1780531535699,77.64,64213.47,65.9,0.00212,0.0,0.25918]
[1780531538724,77.64,64189.36,65.9,0.00207,0.0,0.25321]
[1780531539730,77.64,64170.95,65.9,0.00203,0.0,0.24872]
[1780531544787,77.64,64159.32,65.9,0.002,0.0,0.24593]
[1780531549379,77.64,64159.88,65.9,0.00201,0.0,0.24606]
[1780531549894,77.64,64159.88,65.9,0.00201,0.0,0.24606]
[1780531550896,77.64,64162.1,65.9,0.00201,0.0,0.24659]
[1780531551070,77.64,64169.82,65.9,0.00203,0.0,0.24845]
[1780531556876,77.64,64170.7,65.9,0.00203,0.0,0.24866]
[1780531561914,77.64,64162.93,65.9,0.00201,0.0,0.24679]
[1780531565973,77.64,64137.22,65.9,0.00196,0.0,0.24069]
[1780531570009,77.64,64123.64,65.9,0.00193,0.0,0.23752]
[1780531572019,77.64,64106.67,65.9,0.0019,0.0,0.23361]
[1780531577066,77.64,64107.24,65.9,0.0019,0.0,0.23374]
[1780531582104,77.64,64104.7,65.9,0.00189,0.0,0.23316]
[1780531585274,77.64,64089.5,65.9,0.00186,0.0,0.22971]
[1780531587149,77.64,64066.92,65.9,0.00182,0.0,0.22466]
[1780531588181,77.64,64066.92,65.9,0.00182,0.0,0.22466]
[1780531588340,77.64,64066.92,65.9,0.00182,0.0,0.22466]
[1780531591184,77.64,64053.44,65.9,0.00179,0.0,0.22114]
[1780531596219,77.64,64049.5,65.9,0.00178,0.0,0.22028]
[1780531601257,77.64,64049.19,65.9,0.00178,0.0,0.22022]
[1780531606291,77.64,64049.61,65.9,0.00178,0.0,0.22031]
[1780531609313,77.64,64065.72,65.9,0.00181,0.0,0.22384]
[1780531611332,77.64,64080.33,65.9,0.00184,0.0,0.22708]
[1780531616363,77.64,64095.36,65.9,0.00187,0.0,0.23046]
[1780531620391,77.64,64110.32,65.9,0.0019,0.0,0.23386]
[1780531622408,77.64,64130.33,65.9,0.00194,0.0,0.23848]
[1780531624422,77.64,64145.49,65.9,0.00197,0.0,0.24204]
[1780531629457,77.64,64141.51,65.9,0.00196,0.0,0.2411]
[1780531634507,77.64,64149.23,65.9,0.00198,0.0,0.24292]
[1780531638524,77.64,64174.17,65.9,0.00203,0.0,0.24889]
[1780531641223,77.64,64176.27,65.9,0.00204,0.0,0.2494]
[1780531641275,77.64,64179.75,65.9,0.00204,0.0,0.25024]
[1780531641766,77.64,64179.75,65.9,0.00204,0.0,0.25024]
[1780531641918,77.64,64168.82,65.9,0.00202,0.0,0.2476]
[1780531643456,77.64,64153.45,65.9,0.00199,0.0,0.24392]
[1780531644192,77.64,64139.78,65.9,0.00196,0.0,0.2407]
[1780531645573,77.64,64124.15,65.9,0.00193,0.0,0.23705]
[1780531649632,77.64,64137.69,65.9,0.00195,0.0,0.2402]
[1780531652485,77.64,64152.51,65.9,0.00198,0.0,0.2431]
[1780531658452,77.64,64154.53,65.9,0.00198,0.0,0.24358]
[1780531661717,77.64,64140.78,65.9,0.00196,0.0,0.24034]
[1780531663855,77.64,64141.93,65.9,0.00196,0.0,0.24061]
[1780531664366,77.64,64141.93,65.9,0.00196,0.0,0.24061]
[1780531664735,77.64,64123.98,65.9,0.00192,0.0,0.23642]
[1780531669771,77.64,64111.7,65.9,0.0019,0.0,0.2336]
[1780531674928,77.64,64109.9,65.9,0.00189,0.0,0.23318]
[1780531677045,77.64,64093.49,65.9,0.00186,0.0,0.22946]
[1780531682068,77.64,64077.93,65.9,0.00183,0.0,0.22598]
[1780531688124,77.64,64080.24,65.9,0.00183,0.0,0.22649]
[1780531691150,77.64,64066.89,65.9,0.00181,0.0,0.22353]
[1780531695989,77.64,64078.5,65.9,0.00183,0.0,0.2261]
[1780531701197,77.64,64091.1,65.9,0.00186,0.0,0.22892]
[1780531708134,77.64,64104.79,65.9,0.00188,0.0,0.23202]
[1780531709140,77.64,64116.87,65.9,0.00191,0.0,0.23478]
[1780531714174,77.64,64129.09,65.9,0.00193,0.0,0.23702]
[1780531716189,77.64,64142.47,65.9,0.00195,0.0,0.24014]
[1780531718553,77.64,64141.76,65.9,0.00195,0.0,0.23997]
[1780531718731,77.64,64140.82,65.9,0.00195,0.0,0.23975]
[1780531724246,77.64,64144.27,65.9,0.00196,0.0,0.24056]
[1780531727268,77.64,64163.57,65.9,0.002,0.0,0.24513]
[1780531731298,77.64,64145.83,65.9,0.00196,0.0,0.24093]
[1780531736333,77.64,64153.28,65.9,0.00198,0.0,0.24268]
[1780531741368,77.64,64150.38,65.9,0.00197,0.0,0.242]
[1780531744389,77.64,64167.42,65.9,0.00201,0.0,0.24605]
[1780531745587,77.64,64179.04,65.9,0.00203,0.0,0.24885]
[1780531751439,77.64,64187.38,65.9,0.00205,0.0,0.25087]
[1780531756559,77.64,64181.87,65.9,0.00204,0.0,0.24953]
[1780531764153,77.64,64173.24,65.9,0.00202,0.0,0.24745]
[1780531764486,77.64,64173.24,65.9,0.00202,0.0,0.24745]
[1780531765545,77.64,64189.13,65.9,0.00205,0.0,0.2513]
[1780531770580,77.64,64193.02,65.9,0.00206,0.0,0.25225]
[1780531772594,77.64,64184.27,65.9,0.00204,0.0,0.2495]
[1780531777629,77.64,64198.95,65.9,0.00207,0.0,0.25308]
[1780531782664,77.64,64204.96,65.9,0.00208,0.0,0.25456]
[1780531787515,77.64,64221.37,65.9,0.00212,0.0,0.25864]
[1780531793559,77.64,64215.58,65.9,0.00211,0.0,0.25719]
[1780531801813,77.64,64188.36,65.9,0.00205,0.0,0.25049]
[1780531803825,77.64,64175.22,65.9,0.00202,0.0,0.24731]
[1780531805550,77.64,64175.22,65.9,0.00202,0.0,0.24731]
[1780531805570,77.64,64166.85,65.9,0.002,0.0,0.24531]
[1780531806463,77.64,64166.85,65.9,0.002,0.0,0.24531]
[1780531806522,77.64,64157.25,65.9,0.00198,0.0,0.24302]
[1780531808861,77.64,64145.0,65.9,0.00195,0.0,0.24014]
[1780531813896,77.64,64147.36,65.9,0.00196,0.0,0.24069]
[1780531818931,77.64,64151.04,65.9,0.00197,0.0,0.24156]
[1780531823969,77.64,64155.04,65.9,0.00198,0.0,0.2425]
[1780531826990,77.64,64175.79,65.9,0.00202,0.0,0.24745]
[1780531832029,77.64,64164.69,65.9,0.00199,0.0,0.24419]
[1780531834650,77.64,64168.18,65.9,0.002,0.0,0.24502]
[1780531834684,77.64,64156.47,65.9,0.00197,0.0,0.24224]
[1780531835229,77.64,64156.47,65.9,0.00197,0.0,0.24224]
[1780531835314,77.64,64148.97,65.9,0.00196,0.0,0.24047]
[1780531837064,77.64,64129.49,65.9,0.00192,0.0,0.23593]
[1780531840085,77.64,64114.91,65.9,0.00189,0.0,0.23259]
[1780531842099,77.64,64134.5,65.9,0.00193,0.0,0.23709]
[1780531843529,77.64,64134.5,65.9,0.00193,0.0,0.23709]
[1780531843618,77.64,64140.97,65.9,0.00194,0.0,0.2386]
[1780531844148,77.64,64140.97,65.9,0.00194,0.0,0.2386]
[1780531844360,77.64,64141.98,65.9,0.00194,0.0,0.23884]
[1780531846127,77.64,64170.07,65.9,0.002,0.0,0.24547]
[1780531849820,77.64,64175.9,65.9,0.00201,0.0,0.24687]
[1780531850342,77.64,64175.9,65.9,0.00201,0.0,0.24687]
[1780531856198,77.64,64194.85,65.9,0.00206,0.0,0.25146]
[1780531861265,77.64,64195.12,65.9,0.00206,0.0,0.25153]
[1780531866299,77.64,64193.11,65.9,0.00205,0.0,0.25104]
[1780531871334,77.64,64187.04,65.9,0.00204,0.0,0.24956]
[1780531873675,77.64,64168.3,65.9,0.002,0.0,0.24505]
[1780531879772,77.64,64163.77,65.9,0.00199,0.0,0.24397]
[1780531886441,77.64,64187.67,65.9,0.00204,0.0,0.24971]
[1780531891476,77.64,64190.57,65.9,0.00204,0.0,0.2498]
[1780531896511,77.64,64184.53,65.9,0.00203,0.0,0.24834]
[1780531901546,77.64,64185.61,65.9,0.00203,0.0,0.2486]
[1780531904568,77.64,64198.19,65.9,0.00206,0.0,0.25166]
[1780531909606,77.64,64207.92,65.9,0.00208,0.0,0.25405]
[1780531914225,77.64,64204.1,65.9,0.00207,0.0,0.25311]
[1780531914258,77.64,64204.1,65.9,0.00207,0.0,0.25311]
[1780531916655,77.64,64221.64,65.9,0.00211,0.0,0.25744]
[1780531919681,77.64,64236.21,65.9,0.00214,0.0,0.2611]
[1780531921693,77.64,64248.13,65.9,0.00217,0.0,0.26412]
[1780531926728,77.64,64252.31,65.9,0.00218,0.0,0.26519]
[1780531929755,77.64,64238.1,65.9,0.00215,0.0,0.26158]
[1780531934792,77.64,64232.84,65.9,0.00213,0.0,0.26025]
[1780531937813,77.64,64218.83,65.9,0.0021,0.0,0.25675]
[1780531939827,77.64,64205.97,65.9,0.00207,0.0,0.25357]
[1780531940966,77.64,64202.34,65.9,0.00207,0.0,0.25267]
[1780531941003,77.64,64202.34,65.9,0.00207,0.0,0.25267]
[1780531941852,77.64,64232.31,65.9,0.00213,0.0,0.26012]
[1780531942361,77.64,64232.31,65.9,0.00213,0.0,0.26012]
[1780531942860,77.64,64224.08,65.9,0.00211,0.0,0.25805]
[1780531947895,77.64,64236.23,65.9,0.00214,0.0,0.2611]
[1780531948936,77.64,64236.23,65.9,0.00214,0.0,0.2611]
[1780531948988,77.64,64236.23,65.9,0.00214,0.0,0.2611]
[1780531951926,77.64,64226.35,65.9,0.00211,0.0,0.25799]
[1780531956964,77.64,64225.81,65.9,0.00211,0.0,0.25786]
[1780531961998,77.64,64224.48,65.9,0.00211,0.0,0.25752]
[1780531967034,77.64,64206.23,65.9,0.00207,0.0,0.25301]
[1780531972069,77.64,64198.65,65.9,0.00205,0.0,0.25115]
[1780531974083,77.64,64187.13,65.9,0.00203,0.0,0.24836]
[1780531979118,77.64,64196.91,65.9,0.00205,0.0,0.25073]
[1780531982140,77.64,64181.17,65.9,0.00202,0.0,0.24692]
[1780531985438,77.64,64168.46,65.9,0.00199,0.0,0.24388]
[1780531987544,77.64,64167.03,65.9,0.00199,0.0,0.24354]
[1780531987573,77.64,64163.84,65.9,0.00198,0.0,0.24278]
[1780531988165,77.64,64163.84,65.9,0.00198,0.0,0.24278]
[1780531988401,77.64,64160.79,65.9,0.00197,0.0,0.24206]
[1780531993217,77.64,64174.41,65.9,0.002,0.0,0.2453]
[1780531995231,77.64,64185.74,65.9,0.00203,0.0,0.24802]
[1780531998252,77.64,64168.75,65.9,0.00199,0.0,0.24395]
[1780532000266,77.64,64150.57,65.9,0.00195,0.0,0.23966]
[1780532004575,77.64,64162.33,65.9,0.00198,0.0,0.24243]
[1780532010337,77.64,64162.12,65.9,0.00198,0.0,0.24238]
[1780532011900,77.64,64162.12,65.9,0.00198,0.0,0.24238]
[1780532012351,77.64,64155.55,65.9,0.00196,0.0,0.24023]
[1780532017951,77.64,64152.66,65.9,0.00195,0.0,0.23955]
[1780532018723,77.64,64156.81,65.9,0.00196,0.0,0.24053]
[1780532018791,77.64,64160.95,65.9,0.00197,0.0,0.2415]
[1780532024437,77.64,64162.88,65.9,0.00197,0.0,0.24196]
[1780532029473,77.64,64163.93,65.9,0.00198,0.0,0.2422]
[1780532032508,77.64,64176.41,65.9,0.002,0.0,0.24517]
[1780532034518,77.64,64187.68,65.9,0.00203,0.0,0.24788]
[1780532037547,77.64,64199.88,65.9,0.00205,0.0,0.25084]
[1780532040570,77.64,64188.4,65.9,0.00203,0.0,0.24805]
[1780532045605,77.64,64194.74,65.9,0.00204,0.0,0.24959]
[1780532050711,77.64,64191.85,65.9,0.00203,0.0,0.24889]
[1780532050901,77.64,64191.85,65.9,0.00203,0.0,0.24889]
[1780532051008,77.64,64190.92,65.9,0.00203,0.0,0.24866]
[1780532052560,77.64,64198.45,65.9,0.00205,0.0,0.25049]
[1780532052767,77.64,64204.98,65.9,0.00206,0.0,0.25208]
[1780532058717,77.64,64204.09,65.9,0.00206,0.0,0.25186]
[1780532063752,77.64,64200.7,65.9,0.00205,0.0,0.25104]
[1780532068787,77.64,64193.44,65.9,0.00204,0.0,0.24927]
[1780532073822,77.64,64198.62,65.9,0.00204,0.0,0.24991]
[1780532078857,77.64,64195.3,65.9,0.00204,0.0,0.24911]
[1780532083892,77.64,64196.18,65.9,0.00204,0.0,0.24932]
[1780532088927,77.64,64189.95,65.9,0.00203,0.0,0.24781]
[1780532093968,77.64,64188.06,65.9,0.00202,0.0,0.24736]
[1780532095719,77.64,64190.71,65.9,0.00203,0.0,0.248]
[1780532095982,77.64,64185.33,65.9,0.00202,0.0,0.2467]
[1780532096698,77.64,64185.33,65.9,0.00202,0.0,0.2467]
[1780532096989,77.64,64179.07,65.9,0.002,0.0,0.2452]
[1780532102029,77.64,64177.23,65.9,0.002,0.0,0.24476]
[1780532105497,77.64,64188.31,65.9,0.00202,0.0,0.24742]
[1780532105735,77.64,64188.31,65.9,0.00202,0.0,0.24742]
[1780532106084,77.64,64208.32,65.9,0.00206,0.0,0.25228]
[1780532106289,77.64,64208.32,65.9,0.00206,0.0,0.25228]
[1780532107097,77.64,64211.59,65.9,0.00207,0.0,0.25308]
[1780532109102,77.64,64233.53,65.9,0.00212,0.0,0.25852]
[1780532112504,77.64,64232.44,65.9,0.00212,0.0,0.25825]
[1780532112672,77.64,64232.44,65.9,0.00212,0.0,0.25825]
[1780532113017,77.64,64232.44,65.9,0.00212,0.0,0.25825]
[1780532118253,77.64,64222.84,65.9,0.0021,0.0,0.25586]
[1780532122275,77.64,64207.69,65.9,0.00206,0.0,0.25213]
[1780532128446,77.64,64215.98,65.9,0.00208,0.0,0.25416]
[1780532136295,77.64,64224.49,65.9,0.0021,0.0,0.25564]
[1780532141330,77.64,64220.71,65.9,0.00209,0.0,0.25471]
[1780532144352,77.64,64237.02,65.9,0.00212,0.0,0.25876]
[1780532149455,77.64,64232.27,65.9,0.00211,0.0,0.25758]
[1780532153416,77.64,64219.84,65.9,0.00208,0.0,0.25449]
[1780532156437,77.64,64206.6,65.9,0.00206,0.0,0.25124]
[1780532161492,77.64,64185.35,65.9,0.00201,0.0,0.2461]
[1780532163499,77.64,64164.94,65.9,0.00197,0.0,0.24124]
[1780532168536,77.64,64156.46,65.9,0.00195,0.0,0.23925]
[1780532173571,77.64,64154.01,65.9,0.00194,0.0,0.23868]
[1780532178606,77.64,64157.75,65.9,0.00195,0.0,0.23955]
[1780532181817,77.64,64135.14,65.9,0.00191,0.0,0.23431]
[1780532182637,77.64,64115.01,65.9,0.00187,0.0,0.22972]
[1780532184651,77.64,64099.83,65.9,0.00184,0.0,0.22631]
[1780532188712,77.64,64106.56,65.9,0.00185,0.0,0.22782]
[1780532189093,77.64,64106.56,65.9,0.00185,0.0,0.22782]
[1780532196748,77.64,64090.86,65.9,0.00181,0.0,0.22376]
[1780532201783,77.64,64092.02,65.9,0.00182,0.0,0.22401]
[1780532204815,77.64,64106.82,65.9,0.00185,0.0,0.2273]
[1780532209850,77.64,64087.15,65.9,0.00181,0.0,0.22294]
[1780532211864,77.64,64070.84,65.9,0.00178,0.0,0.21937]
[1780532214247,77.64,64074.45,65.9,0.00178,0.0,0.22016]
[1780532214343,77.64,64074.45,65.9,0.00178,0.0,0.22016]
[1780532311462,77.64,64197.15,65.9,0.00203,0.0,0.24772]
[1780532312853,77.64,64201.43,65.9,0.00203,0.0,0.24814]
[1780532313631,77.64,64190.95,65.9,0.00201,0.0,0.24562]
[1780532314483,77.64,64190.95,65.9,0.00201,0.0,0.24562]
[1780532316448,77.64,64193.66,65.9,0.00201,0.0,0.24627]
[1780532317711,77.64,64201.04,65.9,0.00203,0.0,0.24804]
[1780532319625,77.64,64208.87,65.9,0.00205,0.0,0.24994]
[1780532320784,77.64,64202.54,65.9,0.00203,0.0,0.24841]
[1780532326723,77.64,64201.78,65.9,0.00203,0.0,0.24822]
[1780532330751,77.64,64212.7,65.9,0.00205,0.0,0.25088]
[1780532336066,77.64,64215.59,65.9,0.00206,0.0,0.25158]
[1780532336070,77.64,64219.89,65.9,0.00207,0.0,0.25264]
[1780532337800,77.64,64234.31,65.9,0.0021,0.0,0.2562]
[1780532341841,77.64,64216.38,65.9,0.00206,0.0,0.25177]
[1780532343864,77.64,64197.95,65.9,0.00202,0.0,0.2473]
[1780532345878,77.64,64181.63,65.9,0.00199,0.0,0.24339]
[1780532350913,77.64,64173.02,65.9,0.00197,0.0,0.24135]
[1780532355948,77.64,64164.79,65.9,0.00195,0.0,0.23942]
[1780532358971,77.64,64146.79,65.9,0.00192,0.0,0.23523]
[1780532364008,77.64,64139.09,65.9,0.0019,0.0,0.23346]
[1780532366022,77.64,64127.48,65.9,0.00188,0.0,0.23081]
[1780532371057,77.64,64135.09,65.9,0.00189,0.0,0.23196]
[1780532376093,77.64,64143.57,65.9,0.0019,0.0,0.2339]
[1780532381128,77.64,64145.87,65.9,0.00191,0.0,0.23443]
[1780532386163,77.64,64139.06,65.9,0.0019,0.0,0.23287]
[1780532391199,77.64,64135.08,65.9,0.00189,0.0,0.23196]
[1780532396235,77.64,64137.28,65.9,0.00189,0.0,0.23246]
[1780532401269,77.64,64145.36,65.9,0.00191,0.0,0.23432]
[1780532403290,77.64,64131.93,65.9,0.00188,0.0,0.23124]
[1780532406316,77.64,64146.13,65.9,0.00191,0.0,0.23449]
[1780532408330,77.64,64157.54,65.9,0.00193,0.0,0.23713]
[1780532413365,77.64,64142.97,65.9,0.0019,0.0,0.23377]
[1780532416498,77.64,64150.48,65.9,0.00192,0.0,0.2355]
[1780532416914,77.64,64154.22,65.9,0.00193,0.0,0.23636]
[1780532422428,77.64,64164.89,65.9,0.00195,0.0,0.23885]
[1780532424394,77.64,64163.8,65.9,0.00195,0.0,0.23859]
[1780532424442,77.64,64162.38,65.9,0.00194,0.0,0.23826]
[1780532425112,77.64,64162.38,65.9,0.00194,0.0,0.23826]
[1780532425457,77.64,64164.04,65.9,0.00195,0.0,0.23865]
[1780532428047,77.64,64167.78,65.9,0.00195,0.0,0.23952]
[1780532428255,77.64,64167.78,65.9,0.00195,0.0,0.23952]
[1780532436530,77.64,64183.13,65.9,0.00198,0.0,0.24254]
[1780532441565,77.64,64181.33,65.9,0.00198,0.0,0.24212]
[1780532442864,77.64,64181.33,65.9,0.00198,0.0,0.24212]
[1780532442885,77.64,64184.74,65.9,0.00198,0.0,0.24292]
[1780532444585,77.64,64203.92,65.9,0.00203,0.0,0.24751]
[1780532446600,77.64,64192.96,65.9,0.002,0.0,0.24488]
[1780532451635,77.64,64188.01,65.9,0.00199,0.0,0.2437]
[1780532453987,77.64,64188.5,65.9,0.00199,0.0,0.24382]
[1780532455289,77.64,64181.99,65.9,0.00198,0.0,0.24227]
[1780532457539,77.64,64172.78,65.9,0.00196,0.0,0.2401]
[1780532459316,77.64,64180.03,65.9,0.00197,0.0,0.24181]
[1780532460888,77.64,64180.78,65.9,0.00198,0.0,0.24199]
[1780532462386,77.64,64183.61,65.9,0.00198,0.0,0.24266]
[1780532463921,77.64,64171.64,65.9,0.00196,0.0,0.23983]
[1780532465414,77.64,64173.17,65.9,0.00196,0.0,0.24019]
[1780532468534,77.64,64177.5,65.9,0.00197,0.0,0.24121]
[1780532470442,77.64,64187.16,65.9,0.00199,0.0,0.2435]
[1780532473094,77.64,64190.85,65.9,0.002,0.0,0.24438]
[1780532474473,77.64,64193.96,65.9,0.002,0.0,0.24512]
[1780532476561,77.64,64177.89,65.9,0.00197,0.0,0.2413]
[1780532476924,77.64,64177.89,65.9,0.00197,0.0,0.2413]
[1780532478497,77.64,64177.3,65.9,0.00197,0.0,0.24116]
[1780532483862,77.64,64173.49,65.9,0.00196,0.0,0.24027]
[1780532488897,77.64,64181.74,65.9,0.00198,0.0,0.24221]
[1780532493932,77.64,64178.53,65.9,0.00197,0.0,0.24085]
[1780532496953,77.64,64167.65,65.9,0.00194,0.0,0.2383]
[1780532497960,77.64,64155.86,65.9,0.00192,0.0,0.23556]
[1780532499978,77.64,64167.33,65.9,0.00194,0.0,0.23823]
[1780532504561,77.64,64177.01,65.9,0.00196,0.0,0.2405]
[1780532506042,77.64,64192.3,65.9,0.002,0.0,0.24412]
[1780532512075,77.64,64196.71,65.9,0.00201,0.0,0.24517]
[1780532514612,77.64,64196.31,65.9,0.002,0.0,0.24508]
[1780532520131,77.64,64195.67,65.9,0.002,0.0,0.24492]
[1780532522305,77.64,64192.74,65.9,0.002,0.0,0.24422]
[1780532522397,77.64,64175.18,65.9,0.00196,0.0,0.24007]
[1780532523158,77.64,64154.64,65.9,0.00192,0.0,0.23528]
[1780532524919,77.64,64155.92,65.9,0.00192,0.0,0.23558]
[1780532529094,77.64,64146.25,65.9,0.0019,0.0,0.23335]
[1780532532222,77.64,64132.36,65.9,0.00187,0.0,0.23018]
[1780532534237,77.64,64118.2,65.9,0.00184,0.0,0.22699]
[1780532537265,77.64,64104.07,65.9,0.00182,0.0,0.22385]
[1780532538272,77.64,64089.26,65.9,0.00179,0.0,0.2206]
[1780532543307,77.64,64072.78,65.9,0.00176,0.0,0.21702]
[1780532548342,77.64,64067.23,65.9,0.00175,0.0,0.21583]
[1780532552370,77.64,64089.96,65.9,0.00179,0.0,0.22019]
[1780532555391,77.64,64076.15,65.9,0.00176,0.0,0.2172]
[1780532560426,77.64,64070.56,65.9,0.00175,0.0,0.21599]
[1780532562440,77.64,64082.59,65.9,0.00177,0.0,0.21859]
[1780532563448,77.64,64095.09,65.9,0.0018,0.0,0.22131]
[1780532563939,77.64,64095.09,65.9,0.0018,0.0,0.22131]
[1780532564563,77.64,64095.09,65.9,0.0018,0.0,0.22131]
[1780532570496,77.64,64075.52,65.9,0.00176,0.0,0.21706]
[1780532575532,77.64,64071.75,65.9,0.00175,0.0,0.21625]
[1780532580569,77.64,64057.64,65.9,0.00172,0.0,0.21324]
[1780532585628,77.64,64070.74,65.9,0.00175,0.0,0.21603]
[1780532586134,77.64,64070.74,65.9,0.00175,0.0,0.21603]
[1780532586628,77.64,64084.42,65.9,0.00177,0.0,0.21898]
[1780532587660,77.64,64084.42,65.9,0.00177,0.0,0.21898]
[1780532590890,77.64,64079.14,65.9,0.00176,0.0,0.21784]
[1780532592682,77.64,64071.93,65.9,0.00175,0.0,0.21629]
[1780532593203,77.64,64067.97,65.9,0.00174,0.0,0.21544]
[1780532593679,77.64,64056.32,65.9,0.00172,0.0,0.21296]
[1780532594693,77.64,64056.32,65.9,0.00172,0.0,0.21296]
[1780532598714,77.64,64041.22,65.9,0.00169,0.0,0.20978]
[1780532599354,77.64,64041.22,65.9,0.00169,0.0,0.20978]
[1780532600722,77.64,64041.0,65.9,0.00169,0.0,0.20974]
[1780532604034,77.64,64031.05,65.9,0.00168,0.0,0.20767]
[1780532606634,77.64,64022.49,65.9,0.00166,0.0,0.2059]
[1780532609661,77.64,64011.94,65.9,0.00164,0.0,0.20374]
[1780532616863,77.64,64008.46,65.9,0.00163,0.0,0.20251]
[1780532621906,77.64,64000.31,65.9,0.00162,0.0,0.20086]
[1780532625933,77.64,63986.97,65.9,0.00159,0.0,0.19819]
[1780532630969,77.64,63980.75,65.9,0.00158,0.0,0.19696]
[1780532632983,77.64,63996.83,65.9,0.00161,0.0,0.20016]
[1780532634998,77.64,63980.48,65.9,0.00158,0.0,0.1969]
[1780532638021,77.64,63993.3,65.9,0.0016,0.0,0.19945]
[1780532643064,77.64,63991.91,65.9,0.0016,0.0,0.19918]
[1780532646086,77.64,63978.87,65.9,0.00158,0.0,0.19658]
[1780532650847,77.64,63968.46,65.9,0.00156,0.0,0.19454]
[1780532651128,77.64,63953.47,65.9,0.00154,0.0,0.19162]
[1780532652135,77.64,63934.8,65.9,0.00151,0.0,0.18804]
[1780532653057,77.64,63934.8,65.9,0.00151,0.0,0.18804]
[1780532653548,77.64,63934.8,65.9,0.00151,0.0,0.18804]
[1780532654156,77.64,63952.56,65.9,0.00154,0.0,0.19145]
[1780532655033,77.64,63952.56,65.9,0.00154,0.0,0.19145]
[1780532658239,77.64,63949.88,65.9,0.00153,0.0,0.19093]
[1780532659982,77.64,63954.21,65.9,0.00154,0.0,0.19176]
[1780532661178,77.64,63960.83,65.9,0.00155,0.0,0.19305]
[1780532663001,77.64,63955.58,65.9,0.00154,0.0,0.19203]
[1780532664594,77.64,63955.63,65.9,0.00154,0.0,0.19204]
[1780532666017,77.64,63958.57,65.9,0.00155,0.0,0.19261]
[1780532667577,77.64,63958.18,65.9,0.00154,0.0,0.19253]
[1780532669035,77.64,63962.81,65.9,0.00155,0.0,0.19343]
[1780532670443,77.64,63960.05,65.9,0.00155,0.0,0.1929]
[1780532672047,77.64,63964.28,65.9,0.00155,0.0,0.19322]
[1780532673705,77.64,63966.38,65.9,0.00155,0.0,0.19362]
[1780532675268,77.64,63958.82,65.9,0.00154,0.0,0.19216]
[1780532676793,77.64,63956.74,65.9,0.00154,0.0,0.19175]
[1780532678289,77.64,63952.12,65.9,0.00153,0.0,0.19086]
[1780532679928,77.64,63944.36,65.9,0.00152,0.0,0.18937]
[1780532681324,77.64,63941.8,65.9,0.00151,0.0,0.18888]
[1780532683086,77.64,63935.82,65.9,0.0015,0.0,0.18774]
[1780532684388,77.64,63936.18,65.9,0.0015,0.0,0.18781]
[1780532687227,77.64,63931.97,65.9,0.0015,0.0,0.18702]
[1780532688477,77.64,63897.9,65.9,0.00144,0.0,0.18067]
[1780532689441,77.64,63875.97,65.9,0.00141,0.0,0.17668]
[1780532691415,77.64,63872.2,65.9,0.0014,0.0,0.176]
[1780532692460,77.64,63892.25,65.9,0.00143,0.0,0.17963]
[1780532694395,77.64,63884.8,65.9,0.00142,0.0,0.17828]
[1780532694489,77.64,63866.58,65.9,0.00139,0.0,0.175]
[1780532695795,77.64,63866.58,65.9,0.00139,0.0,0.175]
[1780532696504,77.64,63883.08,65.9,0.00142,0.0,0.17796]
[1780532697335,77.64,63883.08,65.9,0.00142,0.0,0.17796]
[1780532701890,77.64,63883.08,65.9,0.00142,0.0,0.17796]
[1780532703387,77.64,63899.99,65.9,0.00145,0.0,0.18105]
[1780532704525,77.64,63902.88,65.9,0.00145,0.0,0.18158]
[1780532706377,77.64,63898.0,65.9,0.00144,0.0,0.18068]
[1780532707890,77.64,63895.81,65.9,0.00144,0.0,0.18028]
[1780532709394,77.64,63893.33,65.9,0.00144,0.0,0.17983]
[1780532709738,77.64,63893.33,65.9,0.00144,0.0,0.17983]
[1780532710646,77.64,63877.52,65.9,0.00141,0.0,0.17696]
[1780532711188,77.64,63877.52,65.9,0.00141,0.0,0.17696]
[1780532712496,77.64,63869.35,65.9,0.0014,0.0,0.17549]
[1780532712736,77.64,63869.35,65.9,0.0014,0.0,0.17549]
[1780532712823,77.64,63858.38,65.9,0.00138,0.0,0.17354]
[1780532713719,77.64,63841.81,65.9,0.00136,0.0,0.17062]
[1780532714697,77.64,63825.33,65.9,0.00133,0.0,0.16777]
[1780532716105,77.64,63825.56,65.9,0.00133,0.0,0.16781]
[1780532717237,77.64,63827.59,65.9,0.00134,0.0,0.16816]
[1780532718962,77.64,63811.7,65.9,0.00131,0.0,0.16544]
[1780532719711,77.64,63811.7,65.9,0.00131,0.0,0.16544]
[1780532720882,77.64,63814.75,65.9,0.00132,0.0,0.16596]
[1780532720921,77.64,63829.73,65.9,0.00134,0.0,0.16853]
[1780532721987,77.64,63838.99,65.9,0.00135,0.0,0.17013]
[1780532723508,77.64,63835.23,65.9,0.00135,0.0,0.16948]
[1780532724807,77.64,63811.19,65.9,0.00131,0.0,0.16535]
[1780532726005,77.64,63801.84,65.9,0.0013,0.0,0.16377]
[1780532726702,77.64,63801.84,65.9,0.0013,0.0,0.16377]
[1780532726824,77.64,63777.52,65.9,0.00126,0.0,0.15972]
[1780532727833,77.64,63830.52,65.9,0.00134,0.0,0.16866]
[1780532727995,77.64,63830.52,65.9,0.00134,0.0,0.16866]
[1780532728850,77.64,63846.63,65.9,0.00136,0.0,0.17147]
[1780532729933,77.64,63846.63,65.9,0.00136,0.0,0.17147]
[1780532730861,77.64,63821.91,65.9,0.00133,0.0,0.16718]
[1780532731649,77.64,63821.91,65.9,0.00133,0.0,0.16718]
[1780532732570,77.64,63821.06,65.9,0.00132,0.0,0.16659]
[1780532732987,77.64,63815.43,65.9,0.00131,0.0,0.16563]
[1780532733891,77.64,63798.67,65.9,0.00129,0.0,0.1628]
[1780532735398,77.64,63795.08,65.9,0.00128,0.0,0.1622]
[1780532735843,77.64,63795.08,65.9,0.00128,0.0,0.1622]
[1780532736925,77.64,63794.04,65.9,0.00128,0.0,0.16202]
[1780532737417,77.64,63793.11,65.9,0.00128,0.0,0.16187]
[1780532739233,77.64,63787.68,65.9,0.00127,0.0,0.16097]
[1780532741422,77.64,63780.74,65.9,0.00126,0.0,0.15982]
[1780532742077,77.64,63787.49,65.9,0.00127,0.0,0.16093]
[1780532743467,77.64,63797.43,65.9,0.00129,0.0,0.16259]
[1780532743972,77.64,63810.06,65.9,0.00131,0.0,0.16472]
[1780532744422,77.64,63810.06,65.9,0.00131,0.0,0.16472]
[1780532744883,77.64,63810.06,65.9,0.00131,0.0,0.16472]
[1780532745807,77.64,63802.24,65.9,0.00129,0.0,0.1634]
[1780532746206,77.64,63797.76,65.9,0.00129,0.0,0.16265]
[1780532748485,77.64,63783.2,65.9,0.00127,0.0,0.16022]
[1780532749788,77.64,63786.07,65.9,0.00127,0.0,0.1607]
[1780532751187,77.64,63785.32,65.9,0.00127,0.0,0.16057]
[1780532752790,77.64,63782.36,65.9,0.00127,0.0,0.16008]
[1780532753921,77.64,63777.58,65.9,0.00126,0.0,0.1593]
[1780532755933,77.64,63778.35,65.9,0.00126,0.0,0.15942]
[1780532760231,77.64,63768.71,65.9,0.00125,0.0,0.15785]
[1780532762119,77.64,63751.15,65.9,0.00122,0.0,0.155]
[1780532763497,77.64,63751.15,65.9,0.00122,0.0,0.155]
[1780532764133,77.64,63732.96,65.9,0.0012,0.0,0.15211]
[1780532765142,77.64,63732.96,65.9,0.0012,0.0,0.15211]
[1780532767335,77.64,63744.48,65.9,0.00121,0.0,0.15394]
[1780532767411,77.64,63731.47,65.9,0.0012,0.0,0.15187]
[1780532769267,77.64,63723.56,65.9,0.00119,0.0,0.15063]
[1780532772599,77.64,63725.01,65.9,0.00119,0.0,0.15088]
[1780532773986,77.65,63727.98,65.9,0.00119,0.0,0.15141]
[1780532774061,77.65,63714.46,65.9,0.00117,0.0,0.1493]
[1780532774308,77.65,63714.46,65.9,0.00117,0.0,0.1493]
[1780532774376,77.65,63723.59,65.9,0.00119,0.0,0.15072]
[1780532775600,77.65,63748.3,65.9,0.00122,0.0,0.15464]
[1780532778008,77.65,63746.57,65.9,0.00122,0.0,0.15436]
[1780532778065,77.65,63688.38,65.9,0.00114,0.0,0.1453]
[1780532778304,77.65,63718.5,65.9,0.00118,0.0,0.14994]
[1780532779635,77.65,63718.5,65.9,0.00118,0.0,0.14994]
[1780532779675,77.65,63711.07,65.9,0.00117,0.0,0.14878]
[1780532781986,77.65,63716.07,65.9,0.00118,0.0,0.1497]
[1780532782138,77.65,63716.07,65.9,0.00118,0.0,0.1497]
[1780532782035,77.66,63743.54,65.9,0.00122,0.0,0.15419]
[1780532782345,77.67,63751.79,65.9,0.00123,0.0,0.15569]
[1780532784049,77.67,63751.79,65.9,0.00123,0.0,0.15569]
[1780532784113,77.67,63739.58,65.9,0.00121,0.0,0.15375]
[1780532784359,77.68,63722.35,65.9,0.00119,0.0,0.15122]
[1780532785190,77.68,63722.35,65.9,0.00119,0.0,0.15122]
[1780532785736,77.68,63722.35,65.9,0.00119,0.0,0.15122]
[1780532786373,77.68,63705.26,65.9,0.00117,0.0,0.14856]
[1780532787420,77.68,63705.26,65.9,0.00117,0.0,0.14856]
[1780532788209,77.68,63699.9,65.9,0.00116,0.0,0.14774]
[1780532790643,77.68,63685.72,65.9,0.00114,0.0,0.14557]
[1780532792423,77.68,63673.99,65.9,0.00113,0.0,0.14342]
[1780532792638,77.68,63673.99,65.9,0.00113,0.0,0.14342]
[1780532792728,77.69,63651.42,65.9,0.0011,0.0,0.1401]
[1780532793432,77.69,63628.96,65.9,0.00107,0.0,0.13689]
[1780532795219,77.69,63628.96,65.9,0.00107,0.0,0.13689]
[1780532796220,77.69,63626.56,65.9,0.00107,0.0,0.13661]
[1780532796664,77.69,63626.56,65.9,0.00107,0.0,0.13661]
[1780532797978,77.71,63626.41,65.9,0.00107,0.0,0.13696]
[1780532798067,77.72,63615.02,65.9,0.00106,0.0,0.13544]
[1780532799649,77.74,63612.47,65.9,0.00106,0.0,0.13538]
[1780532799837,77.74,63612.47,65.9,0.00106,0.0,0.13538]
[1780532801674,77.75,63607.37,65.9,0.00105,0.0,0.13479]
[1780532803916,77.8,63594.46,65.9,0.00105,0.0,0.13383]
[1780532805654,77.84,63577.76,65.9,0.00103,0.0,0.13223]
[1780532805682,77.84,63577.76,65.9,0.00103,0.0,0.13223]
[1780532808290,77.86,63569.14,65.9,0.00102,0.0,0.13122]
[1780532809768,77.86,63565.01,65.9,0.00102,0.0,0.13065]
[1780532809951,77.86,63565.01,65.9,0.00102,0.0,0.13065]
[1780532811738,77.87,63562.48,65.9,0.00102,0.0,0.13051]
[1780532813132,77.9,63564.34,65.9,0.00102,0.0,0.13121]
[1780532814746,77.93,63574.94,65.9,0.00104,0.0,0.13319]
[1780532817279,77.96,63564.23,65.9,0.00103,0.0,0.13226]
[1780532818777,78.01,63550.14,65.9,0.00102,0.0,0.13109]
[1780532819601,78.01,63550.14,65.9,0.00102,0.0,0.13109]
[1780532819691,78.04,63534.76,65.9,0.00101,0.0,0.12947]
[1780532820700,78.04,63521.62,65.9,0.00099,0.0,0.12769]
[1780532821131,78.04,63521.62,65.9,0.00099,0.0,0.12769]
[1780532821703,78.04,63521.62,65.9,0.00099,0.0,0.12769]
[1780532822685,78.06,63526.48,65.9,0.001,0.0,0.12867]
[1780532822721,78.08,63550.46,65.9,0.00103,0.0,0.1323]
[1780532823241,78.08,63550.46,65.9,0.00103,0.0,0.1323]
[1780532824540,78.08,63551.45,65.9,0.00103,0.0,0.13244]
[1780532824762,78.1,63578.46,65.9,0.00107,0.0,0.13662]
[1780532825588,78.1,63578.46,65.9,0.00107,0.0,0.13662]
[1780532825768,78.11,63623.65,65.9,0.00113,0.0,0.14327]
[1780532826772,78.11,63679.08,65.9,0.0012,0.0,0.15178]
[1780532827779,78.11,63695.6,65.9,0.00122,0.0,0.15442]
[1780532828786,78.11,63681.93,65.9,0.0012,0.0,0.15227]
[1780532829774,78.11,63681.93,65.9,0.0012,0.0,0.15227]
[1780532829793,78.11,63660.79,65.9,0.00117,0.0,0.149]
[1780532830516,78.11,63660.79,65.9,0.00117,0.0,0.149]
[1780532832387,78.18,63666.51,65.9,0.00119,0.0,0.15111]
[1780532833828,78.25,63703.06,65.9,0.00125,0.0,0.15821]
[1780532834333,78.25,63703.06,65.9,0.00125,0.0,0.15821]
[1780532834791,78.25,63703.06,65.9,0.00125,0.0,0.15821]
[1780532835559,78.25,63703.72,65.9,0.00125,0.0,0.15838]
[1780532836831,78.25,63707.28,65.9,0.00126,0.0,0.15897]
[1780532835843,78.25,63696.14,65.9,0.00124,0.0,0.15716]
[1780532837669,78.25,63696.14,65.9,0.00124,0.0,0.15716]
[1780532838866,78.26,63677.28,65.9,0.00122,0.0,0.15417]
[1780532839899,78.26,63677.28,65.9,0.00122,0.0,0.15417]
[1780532839935,78.26,63661.29,65.9,0.0012,0.0,0.15166]
[1780532841757,78.26,63661.29,65.9,0.0012,0.0,0.15166]
[1780532843089,78.26,63669.56,65.9,0.00121,0.0,0.15299]
[1780532843398,78.26,63669.56,65.9,0.00121,0.0,0.15299]
[1780532843415,78.26,63654.46,65.9,0.00119,0.0,0.15067]
[1780532843915,78.26,63635.93,65.9,0.00116,0.0,0.14781]
[1780532844924,78.26,63617.79,65.9,0.00114,0.0,0.14508]
[1780532847025,78.26,63608.4,65.9,0.00113,0.0,0.1437]
[1780532847088,78.26,63597.64,65.9,0.00112,0.0,0.14214]
[1780532848160,78.26,63597.64,65.9,0.00112,0.0,0.14214]
[1780532849631,78.27,63599.28,65.9,0.00112,0.0,0.14242]
[1780532849640,78.27,63616.23,65.9,0.00114,0.0,0.14503]
[1780532851121,78.27,63591.44,65.9,0.00111,0.0,0.14098]
[1780532852094,78.27,63591.44,65.9,0.00111,0.0,0.14098]
[1780532852499,78.27,63591.44,65.9,0.00111,0.0,0.14098]
[1780532852601,78.31,63580.26,65.9,0.0011,0.0,0.13997]
[1780532853013,78.31,63580.26,65.9,0.0011,0.0,0.13997]
[1780532853032,78.31,63605.28,65.9,0.00113,0.0,0.14366]
[1780532853876,78.31,63605.28,65.9,0.00113,0.0,0.14366]
[1780532854482,78.31,63605.28,65.9,0.00113,0.0,0.14366]
[1780532854521,78.32,63623.37,65.9,0.00115,0.0,0.14648]
[1780532855722,78.32,63623.37,65.9,0.00115,0.0,0.14648]
[1780532857487,78.32,63616.99,65.9,0.00115,0.0,0.14552]
[1780532857924,78.32,63615.11,65.9,0.00114,0.0,0.1453]
[1780532858040,78.32,63627.96,65.9,0.00116,0.0,0.14725]
[1780532859503,78.32,63627.96,65.9,0.00116,0.0,0.14725]
[1780532859601,78.32,63639.9,65.9,0.00118,0.0,0.14914]
[1780532861031,78.32,63646.04,65.9,0.00118,0.0,0.15009]
[1780532862554,78.32,63644.55,65.9,0.00118,0.0,0.14989]
[1780532863082,78.4,63621.94,65.9,0.00116,0.0,0.14775]
[1780532867110,78.41,63611.24,65.9,0.00115,0.0,0.14624]
[1780532868250,78.41,63611.24,65.9,0.00115,0.0,0.14624]
[1780532871559,78.41,63620.78,65.9,0.00116,0.0,0.14779]
[1780532871933,78.42,63617.09,65.9,0.00116,0.0,0.14728]
[1780532873579,78.42,63611.19,65.9,0.00115,0.0,0.14639]
[1780532873674,78.42,63596.27,65.9,0.00113,0.0,0.14421]
[1780532875013,78.42,63599.82,65.9,0.00114,0.0,0.14474]
[1780532876587,78.42,63601.64,65.9,0.00114,0.0,0.14505]
[1780532877466,78.43,63591.63,65.9,0.00113,0.0,0.14363]
[1780532877483,78.43,63544.25,65.9,0.00107,0.0,0.13672]
[1780532878878,78.43,63544.25,65.9,0.00107,0.0,0.13672]
[1780532878190,78.43,63601.08,65.9,0.00114,0.0,0.14508]
[1780532879132,78.43,63601.08,65.9,0.00114,0.0,0.14508]
[1780532880704,78.45,63607.19,65.9,0.00115,0.0,0.14639]
[1780532881635,78.49,63607.8,65.9,0.00116,0.0,0.14724]
[1780532882319,78.49,63582.34,65.9,0.00113,0.0,0.14342]
[1780532883239,78.49,63582.34,65.9,0.00113,0.0,0.14342]
[1780532883960,78.49,63584.9,65.9,0.00113,0.0,0.14383]
[1780532885274,78.5,63592.83,65.9,0.00114,0.0,0.14509]
[1780532886009,78.5,63598.26,65.9,0.00115,0.0,0.14591]
[1780532887558,78.5,63593.12,65.9,0.00114,0.0,0.14517]
[1780532887653,78.5,63575.97,65.9,0.00112,0.0,0.14266]
[1780532888241,78.5,63575.97,65.9,0.00112,0.0,0.14266]
[1780532888363,78.5,63575.97,65.9,0.00112,0.0,0.14266]
[1780532890263,78.51,63572.04,65.9,0.00112,0.0,0.14216]
[1780532891415,78.51,63581.82,65.9,0.00113,0.0,0.1436]
[1780532893504,78.51,63587.82,65.9,0.00114,0.0,0.1445]
[1780532893567,78.51,63587.82,65.9,0.00114,0.0,0.1445]
[1780532893587,78.51,63601.79,65.9,0.00115,0.0,0.1466]
[1780532894237,78.51,63601.79,65.9,0.00115,0.0,0.1466]
[1780532895014,78.51,63606.08,65.9,0.00116,0.0,0.14725]
[1780532895095,78.51,63606.08,65.9,0.00116,0.0,0.14725]
[1780532895393,78.51,63594.78,65.9,0.00115,0.0,0.14554]
[1780532896289,78.51,63594.78,65.9,0.00115,0.0,0.14554]
[1780532901437,78.51,63581.3,65.9,0.00113,0.0,0.14353]
[1780532903472,78.51,63567.05,65.9,0.00111,0.0,0.14142]
[1780532906338,78.51,63562.3,65.9,0.00111,0.0,0.14073]
[1780532906478,78.51,63580.91,65.9,0.00113,0.0,0.14347]
[1780532907847,78.51,63580.91,65.9,0.00113,0.0,0.14347]
[1780532907485,78.51,63596.72,65.9,0.00115,0.0,0.14583]
[1780532909499,78.51,63584.29,65.9,0.00113,0.0,0.14397]
[1780532910446,78.51,63584.29,65.9,0.00113,0.0,0.14397]
[1780532911859,78.51,63575.15,65.9,0.00112,0.0,0.14261]
[1780532913310,78.51,63586.49,65.9,0.00113,0.0,0.1439]
[1780532915277,78.51,63569.22,65.9,0.00111,0.0,0.14135]
[1780532916530,78.51,63568.8,65.9,0.00111,0.0,0.14129]
[1780532917555,78.51,63595.56,65.9,0.00114,0.0,0.14526]
[1780532918334,78.51,63595.56,65.9,0.00114,0.0,0.14526]
[1780532920667,78.51,63601.23,65.9,0.00115,0.0,0.14611]
[1780532921589,78.51,63587.23,65.9,0.00113,0.0,0.14401]
[1780532923868,78.51,63580.1,65.9,0.00112,0.0,0.14295]
[1780532925273,78.51,63582.3,65.9,0.00113,0.0,0.14328]
[1780532926884,78.51,63586.1,65.9,0.00113,0.0,0.14384]
[1780532926648,78.51,63599.68,65.9,0.00115,0.0,0.14588]
[1780532928662,78.51,63567.12,65.9,0.00111,0.0,0.14104]
[1780532933699,78.51,63579.53,65.9,0.00112,0.0,0.14287]
[1780532937727,78.51,63568.73,65.9,0.00111,0.0,0.14128]
[1780532940338,78.51,63569.64,65.9,0.00111,0.0,0.14141]
[1780532940633,78.51,63569.64,65.9,0.00111,0.0,0.14141]
[1780532940753,78.51,63553.66,65.9,0.00109,0.0,0.13908]
[1780532941820,78.51,63553.66,65.9,0.00109,0.0,0.13908]
[1780532943357,78.51,63544.24,65.9,0.00108,0.0,0.13773]
[1780532943830,78.51,63516.57,65.9,0.00105,0.0,0.13381]
[1780532944813,78.51,63482.78,65.9,0.00101,0.0,0.12916]
[1780532946296,78.51,63476.51,65.9,0.001,0.0,0.12831]
[1780532946310,78.51,63476.51,65.9,0.001,0.0,0.12831]
[1780532947158,78.51,63474.96,65.9,0.001,0.0,0.1281]
[1780532947436,78.51,63474.96,65.9,0.001,0.0,0.1281]
[1780532947843,78.56,63496.4,65.9,0.00103,0.0,0.13189]
[1780532947986,78.56,63496.4,65.9,0.00103,0.0,0.13189]
[1780532949383,78.56,63487.91,65.9,0.00102,0.0,0.13072]
[1780532949856,78.59,63463.51,65.9,0.001,0.0,0.12786]
[1780532950159,78.59,63463.51,65.9,0.001,0.0,0.12786]
[1780532950708,78.59,63463.51,65.9,0.001,0.0,0.12786]
[1780532952257,78.65,63457.7,65.9,0.001,0.0,0.12799]
[1780532953184,78.68,63465.02,65.9,0.00101,0.0,0.12945]
[1780532953893,78.68,63479.03,65.9,0.00103,0.0,0.13141]
[1780532955342,78.68,63485.48,65.9,0.00104,0.0,0.13235]
[1780532955398,78.68,63485.48,65.9,0.00104,0.0,0.13235]
[1780532956544,78.69,63478.18,65.9,0.00103,0.0,0.13139]
[1780532956567,78.69,63478.18,65.9,0.00103,0.0,0.13139]
[1780532958077,78.69,63476.37,65.9,0.00103,0.0,0.13119]
[1780532959025,78.69,63489.5,65.9,0.00104,0.0,0.13306]
[1780532960422,78.7,63486.67,65.9,0.00104,0.0,0.13271]
[1780532960831,78.7,63486.67,65.9,0.00104,0.0,0.13271]
[1780532961961,78.7,63466.54,65.9,0.00102,0.0,0.13005]
[1780532964461,78.74,63467.19,65.9,0.00102,0.0,0.13069]
[1780532965383,78.74,63467.58,65.9,0.00102,0.0,0.13079]
[1780532966841,78.74,63457.94,65.9,0.00101,0.0,0.12953]
[1780532966992,78.75,63446.11,65.9,0.001,0.0,0.12799]
[1780532968000,78.78,63434.52,65.9,0.00099,0.0,0.12694]
[1780532968506,78.78,63434.52,65.9,0.00099,0.0,0.12694]
[1780532969012,78.81,63414.82,65.9,0.00097,0.0,0.12484]
[1780532970590,78.84,63410.54,65.9,0.00097,0.0,0.12478]
[1780532971784,78.88,63423.08,65.9,0.00099,0.0,0.12659]
[1780532973569,78.94,63433.93,65.9,0.00101,0.0,0.12911]
[1780532974047,78.95,63419.65,65.9,0.00099,0.0,0.12726]
[1780532975551,78.98,63420.29,65.9,0.001,0.0,0.12789]
[1780532976932,79.02,63424.66,65.9,0.00101,0.0,0.12903]
[1780532977071,79.02,63381.74,65.9,0.00096,0.0,0.12342]
[1780532977884,79.02,63381.74,65.9,0.00096,0.0,0.12342]
[1780532978085,79.06,63361.19,65.9,0.00094,0.0,0.12133]
[1780532979008,79.06,63361.19,65.9,0.00094,0.0,0.12133]
[1780532979100,79.09,63347.66,65.9,0.00093,0.0,0.12015]
[1780532979333,79.09,63347.66,65.9,0.00093,0.0,0.12015]
[1780532980103,79.13,63332.31,65.9,0.00092,0.0,0.11877]
[1780532981109,79.17,63316.2,65.9,0.00091,0.0,0.11732]
[1780532981479,79.17,63316.2,65.9,0.00091,0.0,0.11732]
[1780532981888,79.17,63316.2,65.9,0.00091,0.0,0.11732]
[1780532982124,79.2,63303.5,65.9,0.0009,0.0,0.1163]
[1780532983512,79.24,63295.53,65.9,0.0009,0.0,0.11588]
[1780532984045,79.24,63295.53,65.9,0.0009,0.0,0.11588]
[1780532984147,79.28,63285.88,65.9,0.00089,0.0,0.11526]
[1780532985676,79.32,63281.06,65.9,0.00089,0.0,0.11524]
[1780532986161,79.36,63278.62,65.9,0.0009,0.0,0.11551]
[1780532987062,79.36,63278.62,65.9,0.0009,0.0,0.11551]
[1780532987169,79.4,63284.19,65.9,0.00091,0.0,0.11676]
[1780532989195,79.48,63294.8,65.9,0.00093,0.0,0.11926]
[1780532991772,79.52,63297.63,65.9,0.00094,0.0,0.12022]
[1780532991803,79.56,63300.92,65.9,0.00094,0.0,0.12125]
[1780532993086,79.56,63300.92,65.9,0.00094,0.0,0.12125]
[1780532993103,79.65,63302.22,65.9,0.00096,0.0,0.12267]
[1780532995690,79.73,63315.34,65.9,0.00098,0.0,0.12565]
[1780532996496,79.73,63315.34,65.9,0.00098,0.0,0.12565]
[1780532996785,79.73,63323.91,65.9,0.00099,0.0,0.12677]
[1780532998358,79.73,63323.91,65.9,0.00099,0.0,0.12677]
[1780532998863,79.77,63274.49,65.9,0.00094,0.0,0.12106]
[1780532999482,79.77,63237.37,65.9,0.0009,0.0,0.11645]
[1780533001233,79.77,63237.37,65.9,0.0009,0.0,0.11645]
[1780533001777,79.77,63216.98,65.9,0.00088,0.0,0.11399]
[1780533002483,79.77,63216.98,65.9,0.00088,0.0,0.11399]
[1780533002902,79.78,63222.98,65.9,0.00089,0.0,0.11477]
[1780533004271,79.78,63222.98,65.9,0.00089,0.0,0.11477]
[1780533004382,79.78,63217.4,65.9,0.00089,0.0,0.1141]
[1780533004583,79.78,63217.4,65.9,0.00089,0.0,0.1141]
[1780533004677,79.82,63243.42,65.9,0.00092,0.0,0.11789]
[1780533005440,79.82,63243.42,65.9,0.00092,0.0,0.11789]
[1780533006157,79.86,63263.78,65.9,0.00094,0.0,0.12101]
[1780533006472,79.86,63263.78,65.9,0.00094,0.0,0.12101]
[1780533006580,79.86,63316.85,65.9,0.001,0.0,0.12786]
[1780533007941,79.86,63316.85,65.9,0.001,0.0,0.12786]
[1780533008002,79.88,63331.03,65.9,0.00102,0.0,0.12997]
[1780533008398,79.88,63331.03,65.9,0.00102,0.0,0.12997]
[1780533009361,79.88,63326.47,65.9,0.00101,0.0,0.12936]
[1780533011072,79.88,63334.11,65.9,0.00102,0.0,0.13038]
[1780533011157,79.88,63346.33,65.9,0.00104,0.0,0.13204]
[1780533011874,79.88,63346.33,65.9,0.00104,0.0,0.13204]
[1780533012471,79.88,63367.47,65.9,0.00106,0.0,0.13495]
[1780533014190,79.88,63367.47,65.9,0.00106,0.0,0.13495]
[1780533013479,79.88,63382.02,65.9,0.00108,0.0,0.13698]
[1780533015084,79.88,63382.02,65.9,0.00108,0.0,0.13698]
[1780533015547,79.88,63370.59,65.9,0.00106,0.0,0.13538]
[1780533017428,79.88,63372.23,65.9,0.00107,0.0,0.13561]
[1780533017979,79.88,63372.23,65.9,0.00107,0.0,0.13561]
[1780533018021,79.88,63387.29,65.9,0.00108,0.0,0.13772]
[1780533019516,79.88,63377.67,65.9,0.00107,0.0,0.13637]
[1780533020371,79.88,63369.28,65.9,0.00106,0.0,0.1352]
[1780533022733,79.88,63360.49,65.9,0.00105,0.0,0.13398]
[1780533025388,79.88,63370.06,65.9,0.00106,0.0,0.13531]
[1780533024619,79.88,63348.56,65.9,0.00104,0.0,0.13234]
[1780533025472,79.88,63348.56,65.9,0.00104,0.0,0.13234]
[1780533025637,79.88,63333.93,65.9,0.00102,0.0,0.13036]
[1780533026644,79.88,63321.83,65.9,0.00101,0.0,0.12874]
[1780533027506,79.88,63321.83,65.9,0.00101,0.0,0.12874]
[1780533027524,79.88,63321.83,65.9,0.00101,0.0,0.12874]
[1780533027651,79.88,63328.66,65.9,0.00102,0.0,0.12979]
[1780533029024,79.88,63328.66,65.9,0.00102,0.0,0.12979]
[1780533030457,79.89,63319.34,65.9,0.00101,0.0,0.12869]
[1780533030814,79.89,63319.34,65.9,0.00101,0.0,0.12869]
[1780533033048,79.9,63335.6,65.9,0.00102,0.0,0.13065]
[1780533033056,79.91,63318.72,65.9,0.00101,0.0,0.12846]
[1780533033376,79.91,63318.72,65.9,0.00101,0.0,0.12846]
[1780533033695,79.91,63307.6,65.9,0.00099,0.0,0.12706]
[1780533035046,79.91,63307.6,65.9,0.00099,0.0,0.12706]
[1780533035131,79.91,63307.6,65.9,0.00099,0.0,0.12706]
[1780533035787,79.91,63301.69,65.9,0.00099,0.0,0.12629]
[1780533035807,79.91,63322.02,65.9,0.00101,0.0,0.12898]
[1780533036448,79.91,63322.02,65.9,0.00101,0.0,0.12898]
[1780533036718,79.92,63336.86,65.9,0.00103,0.0,0.13105]
[1780533037725,79.92,63357.14,65.9,0.00105,0.0,0.13382]
[1780533039077,79.92,63357.14,65.9,0.00105,0.0,0.13382]
[1780533039124,79.92,63369.47,65.9,0.00106,0.0,0.13552]
[1780533040194,79.92,63369.47,65.9,0.00106,0.0,0.13552]
[1780533042136,79.92,63370.49,65.9,0.00107,0.0,0.13566]
[1780533042178,79.92,63381.4,65.9,0.00108,0.0,0.13719]
[1780533044530,79.92,63375.2,65.9,0.00107,0.0,0.13632]
[1780533044637,79.92,63375.2,65.9,0.00107,0.0,0.13632]
[1780533044779,79.92,63386.76,65.9,0.00109,0.0,0.13795]
[1780533046009,79.92,63386.76,65.9,0.00109,0.0,0.13795]
[1780533046141,79.92,63386.76,65.9,0.00109,0.0,0.13795]
[1780533046155,79.92,63398.31,65.9,0.0011,0.0,0.13959]
[1780533046344,79.92,63398.31,65.9,0.0011,0.0,0.13959]
[1780533046989,79.92,63398.31,65.9,0.0011,0.0,0.13959]
[1780533048280,79.92,63404.79,65.9,0.00111,0.0,0.14052]
[1780533047803,79.92,63393.16,65.9,0.00109,0.0,0.13886]
[1780533050113,79.92,63399.42,65.9,0.0011,0.0,0.13975]
[1780533050821,79.92,63384.48,65.9,0.00108,0.0,0.13771]
[1780533052014,79.92,63384.48,65.9,0.00108,0.0,0.13771]
[1780533052086,79.92,63369.15,65.9,0.00107,0.0,0.13556]
[1780533052764,79.92,63369.15,65.9,0.00107,0.0,0.13556]
[1780533052840,79.92,63384.49,65.9,0.00108,0.0,0.13771]
[1780533053846,79.92,63400.84,65.9,0.0011,0.0,0.14004]
[1780533055126,79.92,63400.84,65.9,0.0011,0.0,0.14004]
[1780533056864,80.03,63414.04,65.9,0.00113,0.0,0.1437]
[1780533058125,80.08,63412.83,65.9,0.00114,0.0,0.1444]
[1780533059999,80.09,63421.56,65.9,0.00115,0.0,0.14587]
[1780533060900,80.09,63508.42,65.9,0.00127,0.0,0.15936]
[1780533061909,80.09,63519.14,65.9,0.00128,0.0,0.16109]
[1780533062919,80.14,63554.49,65.9,0.00134,0.0,0.1678]
[1780533063933,80.14,63554.49,65.9,0.00134,0.0,0.1678]
[1780533064016,80.15,63568.39,65.9,0.00136,0.0,0.17023]
[1780533064608,80.15,63568.39,65.9,0.00136,0.0,0.17023]
[1780533064951,80.15,63568.39,65.9,0.00136,0.0,0.17023]
[1780533066218,80.18,63564.8,65.9,0.00136,0.0,0.17035]
[1780533066266,80.18,63577.56,65.9,0.00138,0.0,0.17253]
[1780533066618,80.18,63577.56,65.9,0.00138,0.0,0.17253]
[1780533066969,80.18,63596.3,65.9,0.00141,0.0,0.17577]
[1780533067669,80.18,63596.3,65.9,0.00141,0.0,0.17577]
[1780533067976,80.18,63603.38,65.9,0.00142,0.0,0.17701]
[1780533069065,80.18,63603.38,65.9,0.00142,0.0,0.17701]
[1780533069069,80.18,63605.3,65.9,0.00142,0.0,0.17735]
[1780533069992,80.18,63625.78,65.9,0.00145,0.0,0.18098]
[1780533071024,80.18,63625.78,65.9,0.00145,0.0,0.18098]
[1780533071161,80.18,63614.46,65.9,0.00144,0.0,0.17897]
[1780533071730,80.18,63614.46,65.9,0.00144,0.0,0.17897]
[1780533071850,80.18,63614.46,65.9,0.00144,0.0,0.17897]
[1780533072012,80.24,63591.44,65.9,0.00141,0.0,0.17597]
[1780533072991,80.24,63591.44,65.9,0.00141,0.0,0.17597]
[1780533073016,80.24,63584.86,65.9,0.0014,0.0,0.17482]
[1780533073568,80.24,63584.86,65.9,0.0014,0.0,0.17482]
[1780533074022,80.24,63606.2,65.9,0.00143,0.0,0.17856]
[1780533074693,80.24,63606.2,65.9,0.00143,0.0,0.17856]
[1780533076338,80.24,63605.31,65.9,0.00143,0.0,0.17841]
[1780533076043,80.26,63617.31,65.9,0.00146,0.0,0.18106]
[1780533077050,80.26,63632.69,65.9,0.00148,0.0,0.18384]
[1780533078763,80.28,63631.34,65.9,0.00148,0.0,0.18407]
[1780533080364,80.3,63625.84,65.9,0.00148,0.0,0.18349]
[1780533081035,80.3,63631.04,65.9,0.00148,0.0,0.18443]
[1780533082126,80.3,63613.09,65.9,0.00146,0.0,0.18119]
[1780533083355,80.3,63613.09,65.9,0.00146,0.0,0.18119]
[1780533085150,80.3,63630.0,65.9,0.00148,0.0,0.18424]
[1780533086157,80.33,63642.79,65.9,0.00151,0.0,0.18699]
[1780533086811,80.33,63642.79,65.9,0.00151,0.0,0.18699]
[1780533087262,80.33,63642.79,65.9,0.00151,0.0,0.18699]
[1780533087324,80.33,63656.99,65.9,0.00153,0.0,0.18962]
[1780533088810,80.34,63664.39,65.9,0.00154,0.0,0.19131]
[1780533088958,80.34,63664.39,65.9,0.00154,0.0,0.19131]
[1780533090828,80.35,63671.72,65.9,0.00156,0.0,0.19297]
[1780533091212,80.35,63657.91,65.9,0.00153,0.0,0.18987]
[1780533092255,80.35,63657.91,65.9,0.00153,0.0,0.18987]
[1780533093259,80.35,63642.6,65.9,0.00151,0.0,0.18704]
[1780533094067,80.35,63642.6,65.9,0.00151,0.0,0.18704]
[1780533094144,80.35,63642.6,65.9,0.00151,0.0,0.18704]
[1780533095347,80.35,63635.41,65.9,0.0015,0.0,0.18572]
[1780533096284,80.35,63614.73,65.9,0.00146,0.0,0.18197]
[1780533097129,80.35,63614.73,65.9,0.00146,0.0,0.18197]
[1780533097298,80.35,63614.73,65.9,0.00146,0.0,0.18197]
[1780533099223,80.35,63610.31,65.9,0.00146,0.0,0.18118]
[1780533100744,80.35,63599.22,65.9,0.00144,0.0,0.17921]
[1780533102143,80.35,63606.53,65.9,0.00145,0.0,0.18051]
[1780533102813,80.35,63607.36,65.9,0.00145,0.0,0.18065]
[1780533104170,80.35,63615.44,65.9,0.00147,0.0,0.1821]
[1780533105299,80.35,63612.08,65.9,0.00146,0.0,0.1815]
[1780533105369,80.35,63600.6,65.9,0.00144,0.0,0.17945]
[1780533107187,80.35,63606.78,65.9,0.00145,0.0,0.18055]
[1780533107387,80.35,63573.33,65.9,0.0014,0.0,0.17467]
[1780533108796,80.35,63576.41,65.9,0.00141,0.0,0.17521]
[1780533110273,80.35,63573.41,65.9,0.0014,0.0,0.17468]
[1780533110409,80.35,63553.18,65.9,0.00137,0.0,0.17121]
[1780533115447,80.35,63565.31,65.9,0.00139,0.0,0.17329]
[1780533119092,80.35,63559.54,65.9,0.00138,0.0,0.1723]
[1780533121109,80.35,63569.81,65.9,0.0014,0.0,0.17406]
[1780533121532,80.35,63538.78,65.9,0.00135,0.0,0.16877]
[1780533123702,80.35,63529.28,65.9,0.00134,0.0,0.16718]
[1780533123705,80.35,63514.16,65.9,0.00131,0.0,0.16468]
[1780533124514,80.35,63501.45,65.9,0.0013,0.0,0.1626]
[1780533125969,80.35,63501.45,65.9,0.0013,0.0,0.1626]
[1780533126016,80.35,63501.45,65.9,0.0013,0.0,0.1626]
[1780533127188,80.35,63496.92,65.9,0.00129,0.0,0.16188]
[1780533128051,80.35,63491.64,65.9,0.00128,0.0,0.16102]
[1780533128467,80.35,63491.64,65.9,0.00128,0.0,0.16102]
[1780533128856,80.35,63486.51,65.9,0.00128,0.0,0.16021]
[1780533129574,80.35,63491.45,65.9,0.00128,0.0,0.16101]
[1780533130233,80.35,63491.45,65.9,0.00128,0.0,0.16101]
[1780533130463,80.35,63491.45,65.9,0.00128,0.0,0.16101]
[1780533134454,80.35,63487.11,65.9,0.00128,0.0,0.16031]
[1780533136189,80.35,63475.01,65.9,0.00126,0.0,0.15837]
[1780533138200,80.36,63474.39,65.9,0.00126,0.0,0.15836]
[1780533139648,80.36,63473.17,65.9,0.00126,0.0,0.15826]
[1780533139726,80.36,63488.34,65.9,0.00128,0.0,0.16069]
[1780533142735,80.37,63490.94,65.9,0.00128,0.0,0.16119]
[1780533144746,80.37,63498.64,65.9,0.0013,0.0,0.16253]
[1780533144758,80.37,63481.6,65.9,0.00127,0.0,0.15977]
[1780533146173,80.37,63481.6,65.9,0.00127,0.0,0.15977]
[1780533146242,80.38,63463.18,65.9,0.00125,0.0,0.15693]
[1780533147599,80.38,63461.13,65.9,0.00125,0.0,0.15661]
[1780533147902,80.38,63461.13,65.9,0.00125,0.0,0.15661]
[1780533148505,80.38,63461.13,65.9,0.00125,0.0,0.15661]
[1780533148702,80.38,63468.45,65.9,0.00126,0.0,0.15786]
[1780533148716,80.38,63482.32,65.9,0.00128,0.0,0.16007]
[1780533150160,80.38,63482.32,65.9,0.00128,0.0,0.16007]
[1780533151059,80.38,63490.19,65.9,0.00129,0.0,0.16134]
[1780533151740,80.39,63509.26,65.9,0.00131,0.0,0.16409]
[1780533152974,80.39,63509.26,65.9,0.00131,0.0,0.16409]
[1780533153004,80.4,63524.44,65.9,0.00133,0.0,0.16676]
[1780533156436,80.4,63518.35,65.9,0.00133,0.0,0.1659]
[1780533157990,80.41,63523.91,65.9,0.00133,0.0,0.1669]
[1780533158542,80.41,63529.64,65.9,0.00134,0.0,0.16794]
[1780533160002,80.41,63533.48,65.9,0.00135,0.0,0.16858]
[1780533160350,80.41,63533.48,65.9,0.00135,0.0,0.16858]
[1780533160822,80.42,63522.03,65.9,0.00133,0.0,0.16681]
[1780533162085,80.42,63522.03,65.9,0.00133,0.0,0.16681]
[1780533162838,80.42,63500.67,65.9,0.0013,0.0,0.16329]
[1780533163643,80.42,63500.67,65.9,0.0013,0.0,0.16329]
[1780533163845,80.42,63485.93,65.9,0.00128,0.0,0.1609]
[1780533164854,80.42,63471.51,65.9,0.00126,0.0,0.15859]
[1780533165783,80.42,63471.51,65.9,0.00126,0.0,0.15859]
[1780533169889,80.43,63482.61,65.9,0.00128,0.0,0.16054]
[1780533172084,80.43,63483.15,65.9,0.00128,0.0,0.16063]
[1780533172438,80.43,63483.15,65.9,0.00128,0.0,0.16063]
[1780533174924,80.44,63501.05,65.9,0.00131,0.0,0.16379]
[1780533176232,80.44,63501.05,65.9,0.00131,0.0,0.16379]
[1780533176323,80.44,63508.34,65.9,0.00132,0.0,0.16499]
[1780533177198,80.44,63508.34,65.9,0.00132,0.0,0.16499]
[1780533177264,80.45,63506.0,65.9,0.00132,0.0,0.16468]
[1780533180756,80.45,63498.55,65.9,0.0013,0.0,0.16346]
[1780533180969,80.45,63483.53,65.9,0.00128,0.0,0.16102]
[1780533182570,80.45,63483.53,65.9,0.00128,0.0,0.16102]
[1780533183155,80.45,63476.34,65.9,0.00127,0.0,0.15987]
[1780533183336,80.45,63476.34,65.9,0.00127,0.0,0.15987]
[1780533186578,80.45,63485.76,65.9,0.00129,0.0,0.16138]
[1780533188335,80.45,63475.96,65.9,0.00127,0.0,0.15982]
[1780533189662,80.45,63477.07,65.9,0.00128,0.0,0.16001]
[1780533189028,80.45,63491.89,65.9,0.0013,0.0,0.1624]
[1780533191338,80.45,63484.58,65.9,0.00129,0.0,0.16122]
[1780533195263,80.45,63487.81,65.9,0.00129,0.0,0.16176]
[1780533196669,80.45,63479.06,65.9,0.00128,0.0,0.16035]
[1780533197099,80.45,63490.02,65.9,0.00129,0.0,0.16212]
[1780533199038,80.45,63490.32,65.9,0.00129,0.0,0.16225]
[1780533200583,80.45,63490.49,65.9,0.00129,0.0,0.16228]
[1780533201290,80.45,63486.57,65.9,0.00129,0.0,0.16164]
[1780533202642,80.45,63491.16,65.9,0.0013,0.0,0.16239]
[1780533202825,80.45,63491.16,65.9,0.0013,0.0,0.16239]
[1780533204855,80.45,63475.67,65.9,0.00127,0.0,0.15989]
[1780533206848,80.45,63474.17,65.9,0.00127,0.0,0.15965]
[1780533208256,80.45,63476.09,65.9,0.00127,0.0,0.15996]
[1780533208880,80.45,63473.46,65.9,0.00127,0.0,0.15954]
[1780533209189,80.45,63468.54,65.9,0.00126,0.0,0.15875]
[1780533212214,80.45,63456.42,65.9,0.00124,0.0,0.15641]
[1780533216242,80.45,63479.11,65.9,0.00128,0.0,0.16001]
[1780533218256,80.45,63494.6,65.9,0.0013,0.0,0.16251]
[1780533218712,80.45,63494.6,65.9,0.0013,0.0,0.16251]
[1780533219595,80.45,63494.6,65.9,0.0013,0.0,0.16251]
[1780533219624,80.45,63492.81,65.9,0.00129,0.0,0.16222]
[1780533220581,80.45,63492.81,65.9,0.00129,0.0,0.16222]
[1780533221122,80.46,63497.04,65.9,0.0013,0.0,0.16299]
[1780533221354,80.46,63497.04,65.9,0.0013,0.0,0.16299]
[1780533222654,80.47,63509.51,65.9,0.00132,0.0,0.1652]
[1780533223423,80.47,63509.51,65.9,0.00132,0.0,0.1652]
[1780533224865,80.48,63509.3,65.9,0.00132,0.0,0.16532]
[1780533226200,80.48,63503.67,65.9,0.00131,0.0,0.16447]
[1780533227384,80.48,63501.88,65.9,0.00131,0.0,0.16425]
[1780533227443,80.49,63485.48,65.9,0.00129,0.0,0.16166]
[1780533229619,80.49,63482.16,65.9,0.00129,0.0,0.1612]
[1780533230071,80.5,63487.0,65.9,0.00129,0.0,0.16207]
[1780533233413,80.51,63500.54,65.9,0.00131,0.0,0.16453]
[1780533234074,80.52,63502.08,65.9,0.00132,0.0,0.16486]
[1780533236219,80.52,63496.15,65.9,0.00131,0.0,0.16404]
[1780533241428,80.53,63492.22,65.9,0.00131,0.0,0.16348]
[1780533243459,80.53,63509.81,65.9,0.00133,0.0,0.16638]
[1780533244145,80.53,63509.81,65.9,0.00133,0.0,0.16638]
[1780533244239,80.53,63509.81,65.9,0.00133,0.0,0.16638]
[1780533246492,80.54,63519.47,65.9,0.00135,0.0,0.16813]
[1780533247102,80.54,63519.47,65.9,0.00135,0.0,0.16813]
[1780533247309,80.54,63519.47,65.9,0.00135,0.0,0.16813]
[1780533248128,80.54,63521.26,65.9,0.00135,0.0,0.16843]
[1780533249082,80.54,63528.51,65.9,0.00136,0.0,0.16972]
[1780533250298,80.58,63529.01,65.9,0.00137,0.0,0.17053]
[1780533250497,80.58,63529.01,65.9,0.00137,0.0,0.17053]
[1780533250523,80.58,63523.19,65.9,0.00136,0.0,0.16961]
[1780533253524,80.59,63522.49,65.9,0.00136,0.0,0.16963]
[1780533253543,80.59,63524.52,65.9,0.00136,0.0,0.17004]
[1780533254796,80.59,63525.63,65.9,0.00136,0.0,0.1703]
[1780533255571,80.59,63525.63,65.9,0.00136,0.0,0.1703]
[1780533255599,80.6,63540.7,65.9,0.00139,0.0,0.17294]
[1780533256037,80.6,63540.7,65.9,0.00139,0.0,0.17294]
[1780533256564,80.6,63545.15,65.9,0.00139,0.0,0.17377]
[1780533257739,80.6,63534.16,65.9,0.00138,0.0,0.17195]
[1780533257894,80.6,63534.16,65.9,0.00138,0.0,0.17195]
[1780533258352,80.6,63534.16,65.9,0.00138,0.0,0.17195]
[1780533260151,80.61,63529.42,65.9,0.00137,0.0,0.17127]
[1780533260593,80.61,63534.52,65.9,0.00138,0.0,0.17221]
[1780533260830,80.61,63534.52,65.9,0.00138,0.0,0.17221]
[1780533261182,80.61,63534.52,65.9,0.00138,0.0,0.17221]
[1780533261600,80.62,63529.52,65.9,0.00137,0.0,0.17142]
[1780533263871,80.63,63523.21,65.9,0.00137,0.0,0.17048]
[1780533264623,80.63,63534.43,65.9,0.00138,0.0,0.17246]
[1780533265695,80.63,63534.43,65.9,0.00138,0.0,0.17246]
[1780533265920,80.63,63543.31,65.9,0.0014,0.0,0.17398]
[1780533266450,80.63,63543.31,65.9,0.0014,0.0,0.17398]
[1780533266637,80.63,63540.78,65.9,0.00139,0.0,0.17361]
[1780533269668,80.64,63527.75,65.9,0.00137,0.0,0.17151]
[1780533270934,80.64,63533.66,65.9,0.00138,0.0,0.17252]
[1780533271683,80.64,63533.78,65.9,0.00138,0.0,0.17208]
[1780533271967,80.64,63533.78,65.9,0.00138,0.0,0.17208]
[1780533272690,80.64,63533.99,65.9,0.00138,0.0,0.17218]
[1780533277725,80.66,63546.38,65.9,0.0014,0.0,0.17457]
[1780533280752,80.69,63557.46,65.9,0.00143,0.0,0.17727]
[1780533283660,80.7,63573.23,65.9,0.00145,0.0,0.18022]
[1780533284646,80.7,63573.23,65.9,0.00145,0.0,0.18022]
[1780533284659,80.71,63572.96,65.9,0.00145,0.0,0.18023]
[1780533285220,80.71,63572.96,65.9,0.00145,0.0,0.18023]
[1780533285227,80.71,63570.65,65.9,0.00145,0.0,0.17982]
[1780533288266,80.71,63653.41,65.9,0.00158,0.0,0.19512]
[1780533289832,80.71,63657.44,65.9,0.00159,0.0,0.19588]
[1780533290756,80.71,63657.44,65.9,0.00159,0.0,0.19588]
[1780533289896,80.71,63656.08,65.9,0.00159,0.0,0.19567]
[1780533292553,80.71,63650.58,65.9,0.00158,0.0,0.19463]
[1780533292795,80.71,63650.37,65.9,0.00158,0.0,0.19459]
[1780533297349,80.71,63655.13,65.9,0.00158,0.0,0.19549]
[1780533297450,80.71,63657.98,65.9,0.00159,0.0,0.19604]
[1780533300911,80.71,63643.82,65.9,0.00157,0.0,0.19335]
[1780533304555,80.71,63670.79,65.9,0.00161,0.0,0.1985]
[1780533305506,80.71,63695.96,65.9,0.00165,0.0,0.20341]
[1780533306052,80.71,63707.13,65.9,0.00167,0.0,0.20562]
[1780533307655,80.71,63690.38,65.9,0.00164,0.0,0.20231]
[1780533309241,80.71,63684.46,65.9,0.00163,0.0,0.20115]
[1780533309900,80.71,63679.62,65.9,0.00163,0.0,0.20021]
[1780533311013,80.71,63708.16,65.9,0.00167,0.0,0.20583]
[1780533312021,80.71,63724.52,65.9,0.0017,0.0,0.20911]
[1780533314798,80.71,63723.21,65.9,0.0017,0.0,0.20885]
[1780533315043,80.71,63701.51,65.9,0.00166,0.0,0.20451]
[1780533316113,80.71,63701.51,65.9,0.00166,0.0,0.20451]
[1780533317077,80.71,63695.92,65.9,0.00165,0.0,0.2034]
[1780533317679,80.71,63695.92,65.9,0.00165,0.0,0.2034]
[1780533321669,80.71,63675.14,65.9,0.00162,0.0,0.19934]
[1780533322652,80.71,63651.9,65.9,0.00158,0.0,0.19488]
[1780533328762,80.71,63654.15,65.9,0.00158,0.0,0.19531]
[1780533330136,80.71,63671.3,65.9,0.00161,0.0,0.1986]
[1780533335192,80.71,63674.5,65.9,0.00161,0.0,0.1987]
[1780533337270,80.71,63678.01,65.9,0.00162,0.0,0.19938]
[1780533337295,80.71,63638.99,65.9,0.00155,0.0,0.19193]
[1780533338270,80.71,63638.99,65.9,0.00155,0.0,0.19193]
[1780533338324,80.71,63686.79,65.9,0.00163,0.0,0.20109]
[1780533341234,80.71,63673.71,65.9,0.00161,0.0,0.19854]
[1780533343248,80.71,63659.56,65.9,0.00159,0.0,0.19583]
[1780533345507,80.71,63653.86,65.9,0.00158,0.0,0.19474]
[1780533346092,80.71,63646.98,65.9,0.00157,0.0,0.19344]
[1780533346278,80.71,63631.74,65.9,0.00154,0.0,0.19058]
[1780533351751,80.71,63620.93,65.9,0.00152,0.0,0.18857]
[1780533357356,80.71,63610.88,65.9,0.00151,0.0,0.18673]
[1780533361640,80.71,63614.72,65.9,0.00151,0.0,0.18743]
[1780533362999,80.71,63619.45,65.9,0.00152,0.0,0.1883]
[1780533363400,80.71,63605.24,65.9,0.0015,0.0,0.18569]
[1780533366421,80.71,63618.47,65.9,0.00152,0.0,0.18812]
[1780533370885,80.71,63617.25,65.9,0.00152,0.0,0.18789]
[1780533371036,80.71,63617.25,65.9,0.00152,0.0,0.18789]
[1780533372877,80.71,63585.0,65.9,0.00147,0.0,0.18204]
[1780533373471,80.71,63568.64,65.9,0.00144,0.0,0.17913]
[1780533374481,80.71,63554.55,65.9,0.00142,0.0,0.17666]
[1780533379298,80.71,63545.76,65.9,0.00141,0.0,0.17513]
[1780533379514,80.71,63545.31,65.9,0.00141,0.0,0.17505]
[1780533382922,80.71,63537.82,65.9,0.0014,0.0,0.17376]
[1780533383262,80.71,63539.14,65.9,0.0014,0.0,0.17399]
[1780533386583,80.71,63529.34,65.9,0.00138,0.0,0.17231]
[1780533387018,80.71,63529.34,65.9,0.00138,0.0,0.17231]
[1780533387613,80.71,63492.68,65.9,0.00133,0.0,0.16615]
[1780533388291,80.71,63492.68,65.9,0.00133,0.0,0.16615]
[1780533388621,80.71,63522.27,65.9,0.00137,0.0,0.1711]
[1780533389335,80.71,63522.27,65.9,0.00137,0.0,0.1711]
[1780533393656,80.71,63502.11,65.9,0.00134,0.0,0.16726]
[1780533397599,80.71,63498.72,65.9,0.00133,0.0,0.1667]
[1780533398996,80.71,63498.97,65.9,0.00133,0.0,0.16674]
[1780533402788,80.71,63506.4,65.9,0.00135,0.0,0.16798]
[1780533403475,80.71,63507.86,65.9,0.00135,0.0,0.16822]
[1780533407921,80.71,63506.58,65.9,0.00135,0.0,0.16801]
[1780533408042,80.71,63519.69,65.9,0.00136,0.0,0.17021]
[1780533410775,80.71,63507.97,65.9,0.00135,0.0,0.16824]
[1780533415810,80.71,63511.11,65.9,0.00135,0.0,0.16876]
[1780533417825,80.71,63479.09,65.9,0.00131,0.0,0.16347]
[1780533421855,80.71,63464.21,65.9,0.00129,0.0,0.16106]
[1780533425267,80.71,63437.32,65.9,0.00125,0.0,0.15678]
[1780533425899,80.71,63412.59,65.9,0.00122,0.0,0.15294]
[1780533430926,80.73,63416.35,65.9,0.00122,0.0,0.15386]
[1780533432942,80.73,63374.83,65.9,0.00117,0.0,0.14756]
[1780533433951,80.73,63362.2,65.9,0.00115,0.0,0.14569]
[1780533434958,80.73,63337.63,65.9,0.00112,0.0,0.14211]
[1780533436975,80.73,63300.59,65.9,0.00108,0.0,0.13686]
[1780533437982,80.74,63337.54,65.9,0.00112,0.0,0.14218]
[1780533438989,80.74,63325.79,65.9,0.00111,0.0,0.1405]
[1780533444024,80.74,63306.09,65.9,0.00109,0.0,0.13771]
[1780533445037,80.74,63288.97,65.9,0.00107,0.0,0.13533]
[1780533450101,80.74,63281.04,65.9,0.00106,0.0,0.13424]
[1780533451082,80.74,63262.0,65.9,0.00103,0.0,0.13128]
[1780533456133,80.74,63262.32,65.9,0.00103,0.0,0.13135]
[1780533458147,80.74,63243.1,65.9,0.00101,0.0,0.12882]
[1780533464191,80.75,63239.25,65.9,0.00101,0.0,0.12839]
[1780533467216,80.76,63221.9,65.9,0.00099,0.0,0.12629]
[1780533472251,80.78,63223.77,65.9,0.001,0.0,0.12689]
[1780533477294,80.78,63230.25,65.9,0.001,0.0,0.12779]
[1780533482337,80.79,63216.44,65.9,0.00099,0.0,0.12603]
[1780533484351,80.79,63231.52,65.9,0.00101,0.0,0.12802]
[1780533487375,80.79,63201.66,65.9,0.00097,0.0,0.12424]
[1780533488381,80.82,63248.64,65.9,0.00103,0.0,0.1308]
[1780533490395,80.82,63230.73,65.9,0.00101,0.0,0.12842]
[1780533492412,80.82,63204.79,65.9,0.00098,0.0,0.12506]
[1780533493455,80.83,63182.56,65.9,0.00096,0.0,0.12236]
[1780533495055,80.84,63164.17,65.9,0.00094,0.0,0.12019]
[1780533500391,80.96,63164.68,65.9,0.00096,0.0,0.12201]
[1780533501163,81.02,63182.27,65.9,0.00098,0.0,0.12519]
[1780533502498,81.06,63167.19,65.9,0.00097,0.0,0.1238]
[1780533504512,81.1,63155.77,65.9,0.00096,0.0,0.1229]
[1780533507722,81.14,63144.35,65.9,0.00096,0.0,0.12206]
[1780533508540,81.17,63129.03,65.9,0.00094,0.0,0.12065]
[1780533513575,81.22,63130.61,65.9,0.00095,0.0,0.12121]
[1780533517606,81.27,63118.49,65.9,0.00094,0.0,0.12038]
[1780533520627,81.34,63131.69,65.9,0.00097,0.0,0.12315]
[1780533522651,81.42,63113.64,65.9,0.00096,0.0,0.12198]
[1780533523891,81.45,63081.71,65.9,0.00093,0.0,0.11858]
[1780533524659,81.49,63064.71,65.9,0.00091,0.0,0.11707]
[1780533525797,81.53,63048.72,65.9,0.0009,0.0,0.1157]
[1780533531268,81.69,63057.75,65.9,0.00093,0.0,0.11904]
[1780533531903,81.77,63034.39,65.9,0.00092,0.0,0.11737]
[1780533533384,81.82,63052.12,65.9,0.00094,0.0,0.12018]
[1780533534447,81.88,63091.75,65.9,0.00099,0.0,0.126]
[1780533534975,81.88,63123.55,65.9,0.00103,0.0,0.13013]
[1780533535936,81.88,63141.58,65.9,0.00105,0.0,0.13259]
[1780533538162,81.89,63086.97,65.9,0.00099,0.0,0.12558]
[1780533538786,81.89,63113.55,65.9,0.00102,0.0,0.12908]
[1780533544248,81.91,63110.91,65.9,0.00102,0.0,0.12899]
[1780533544349,81.92,63083.17,65.9,0.00099,0.0,0.12553]
[1780533545186,81.92,63095.82,65.9,0.001,0.0,0.12716]
[1780533546872,81.93,63077.47,65.9,0.00098,0.0,0.12494]
[1780533550119,81.94,63046.13,65.9,0.00095,0.0,0.12119]
[1780533551901,81.99,63031.99,65.9,0.00094,0.0,0.12013]
[1780533554429,82.08,63058.42,65.9,0.00098,0.0,0.12474]
[1780533555933,82.08,63042.42,65.9,0.00096,0.0,0.12279]
[1780533556944,82.12,63022.31,65.9,0.00095,0.0,0.12092]
[1780533561978,82.35,63018.02,65.9,0.00097,0.0,0.12362]
[1780533565000,82.44,62999.71,65.9,0.00096,0.0,0.12266]
[1780533566290,82.48,62981.7,65.9,0.00095,0.0,0.12109]
[1780533569274,82.53,62962.43,65.9,0.00094,0.0,0.11947]
[1780533572121,82.67,62982.38,65.9,0.00097,0.0,0.12359]
[1780533575132,82.73,62968.43,65.9,0.00096,0.0,0.12268]
[1780533577147,82.83,62982.54,65.9,0.00099,0.0,0.12584]
[1780533579413,82.83,62968.23,65.9,0.00098,0.0,0.12418]
[1780533584744,82.99,62975.25,65.9,0.001,0.0,0.12734]
[1780533587222,83.14,62927.49,65.9,0.00097,0.0,0.12347]
[1780533588229,83.19,63000.9,65.9,0.00106,0.0,0.13366]
[1780533590243,83.28,63012.39,65.9,0.00108,0.0,0.13673]
[1780533593264,83.3,63001.08,65.9,0.00107,0.0,0.13543]
[1780533595277,83.35,62980.33,65.9,0.00106,0.0,0.13346]
[1780533597292,83.4,63001.36,65.9,0.00109,0.0,0.13713]
[1780533602327,83.62,63041.54,65.9,0.00117,0.0,0.14629]
[1780533603359,83.63,63055.58,65.9,0.00119,0.0,0.14838]
[1780533604350,83.63,63078.65,65.9,0.00121,0.0,0.15182]
[1780533605357,83.63,63091.34,65.9,0.00123,0.0,0.15372]
[1780533608391,83.63,63079.5,65.9,0.00122,0.0,0.15195]
[1780533610397,83.63,63096.26,65.9,0.00124,0.0,0.15446]
[1780533612611,83.63,63114.9,65.9,0.00126,0.0,0.15729]
[1780533615439,83.63,63132.95,65.9,0.00129,0.0,0.16007]
[1780533616449,83.63,63156.1,65.9,0.00132,0.0,0.1637]
[1780533617456,83.63,63142.48,65.9,0.0013,0.0,0.16155]
[1780533620485,83.63,63124.37,65.9,0.00127,0.0,0.15874]
[1780533621493,83.63,63110.04,65.9,0.00126,0.0,0.15654]
[1780533622500,83.63,63089.13,65.9,0.00123,0.0,0.15339]
[1780533625521,83.64,63075.44,65.9,0.00121,0.0,0.15145]
[1780533630653,83.64,63073.66,65.9,0.00121,0.0,0.15119]
[1780533633607,83.64,63102.43,65.9,0.00124,0.0,0.15506]
[1780533634601,83.64,63126.0,65.9,0.00127,0.0,0.15866]
[1780533637639,83.64,63084.3,65.9,0.00122,0.0,0.15235]
[1780533638634,83.64,63115.24,65.9,0.00126,0.0,0.15701]
[1780533641654,83.64,63085.14,65.9,0.00122,0.0,0.15247]
[1780533644675,83.64,63099.16,65.9,0.00124,0.0,0.15457]
[1780533649710,83.64,63104.26,65.9,0.00125,0.0,0.15534]
[1780533652734,83.64,63137.83,65.9,0.00129,0.0,0.16049]
[1780533653748,83.64,63158.12,65.9,0.00132,0.0,0.16368]
[1780533656769,83.64,63135.31,65.9,0.00129,0.0,0.1601]
[1780533657776,83.64,63105.26,65.9,0.00125,0.0,0.15549]
[1780533662218,83.64,63093.21,65.9,0.00123,0.0,0.15368]
[1780533665704,83.64,63072.66,65.9,0.0012,0.0,0.15062]
[1780533670568,83.64,63096.54,65.9,0.00124,0.0,0.15418]
[1780533670985,83.64,63108.59,65.9,0.00125,0.0,0.156]
[1780533674666,83.64,63138.59,65.9,0.00129,0.0,0.16061]
[1780533677948,83.64,63107.92,65.9,0.00125,0.0,0.1559]
[1780533680839,83.64,63076.6,65.9,0.00121,0.0,0.1512]
[1780533680975,83.64,63061.1,65.9,0.00119,0.0,0.14893]
[1780533681980,83.64,63045.44,65.9,0.00117,0.0,0.14666]
[1780533684784,83.64,63073.47,65.9,0.00121,0.0,0.15074]
[1780533685000,83.64,63103.77,65.9,0.00124,0.0,0.15527]
[1780533686007,83.64,63120.4,65.9,0.00127,0.0,0.1578]
[1780533687688,83.64,63074.52,65.9,0.00121,0.0,0.1509]
[1780533688021,83.64,63128.23,65.9,0.00128,0.0,0.15901]
[1780533691619,83.64,63145.05,65.9,0.0013,0.0,0.16118]
[1780533693603,83.64,63160.36,65.9,0.00132,0.0,0.16359]
[1780533696088,83.64,63136.56,65.9,0.00128,0.0,0.15986]
[1780533697093,83.64,63123.01,65.9,0.00127,0.0,0.15777]
[1780533699779,83.64,63111.62,65.9,0.00125,0.0,0.15603]
[1780533700117,83.64,63099.18,65.9,0.00124,0.0,0.15415]
[1780533704146,83.64,63087.24,65.9,0.00122,0.0,0.15236]
[1780533708646,83.64,63057.02,65.9,0.00118,0.0,0.14792]
[1780533709181,83.64,63045.05,65.9,0.00117,0.0,0.1462]
[1780533712207,83.64,63061.22,65.9,0.00119,0.0,0.14853]
[1780533713213,83.64,63077.17,65.9,0.00121,0.0,0.15087]
[1780533717243,83.64,63094.19,65.9,0.00123,0.0,0.1534]
[1780533718250,83.64,63107.43,65.9,0.00125,0.0,0.15539]
[1780533722891,83.64,63138.46,65.9,0.00129,0.0,0.16016]
[1780533728335,83.64,63131.12,65.9,0.00128,0.0,0.15908]
[1780533730342,83.64,63164.89,65.9,0.00132,0.0,0.16442]
[1780533732515,83.65,63150.46,65.9,0.0013,0.0,0.16216]
[1780533737657,83.65,63145.84,65.9,0.0013,0.0,0.16144]
[1780533737764,83.65,63095.76,65.9,0.00123,0.0,0.15376]
[1780533738847,83.65,63075.39,65.9,0.00121,0.0,0.15073]
[1780533739413,83.65,63113.67,65.9,0.00126,0.0,0.15647]
[1780533740625,83.65,63131.82,65.9,0.00128,0.0,0.15926]
[1780533744456,83.65,63145.76,65.9,0.0013,0.0,0.16143]
[1780533748491,83.65,63162.67,65.9,0.00132,0.0,0.16409]
[1780533749498,83.65,63151.38,65.9,0.00131,0.0,0.16231]
[1780533753525,83.65,63165.51,65.9,0.00132,0.0,0.1641]
[1780533755608,83.65,63143.85,65.9,0.00129,0.0,0.16069]
[1780533758571,83.65,63128.15,65.9,0.00127,0.0,0.15826]
[1780533762621,83.65,63139.32,65.9,0.00129,0.0,0.15998]
[1780533765634,83.65,63151.98,65.9,0.0013,0.0,0.16196]
[1780533767648,83.65,63165.66,65.9,0.00132,0.0,0.16412]
[1780533769662,83.65,63177.66,65.9,0.00134,0.0,0.16604]
[1780533772683,83.65,63193.33,65.9,0.00136,0.0,0.16857]
[1780533775704,83.65,63206.73,65.9,0.00138,0.0,0.17076]
[1780533779733,83.65,63221.37,65.9,0.0014,0.0,0.17318]
[1780533781751,83.65,63236.19,65.9,0.00142,0.0,0.17567]
[1780533782907,83.65,63247.56,65.9,0.00144,0.0,0.17759]
[1780533783770,83.65,63268.52,65.9,0.00147,0.0,0.18119]
[1780533785851,83.65,63284.58,65.9,0.0015,0.0,0.18399]
[1780533788840,83.65,63300.11,65.9,0.00152,0.0,0.18674]
[1780533793876,83.65,63292.63,65.9,0.00151,0.0,0.18541]
[1780533798912,83.65,63293.42,65.9,0.00151,0.0,0.18555]
[1780533801933,83.65,63270.37,65.9,0.00147,0.0,0.18151]
[1780533802944,83.65,63252.77,65.9,0.00145,0.0,0.17848]
[1780533804955,83.65,63239.12,65.9,0.00143,0.0,0.17616]
[1780533808983,83.65,63219.67,65.9,0.0014,0.0,0.1729]
[1780533810997,83.65,63251.06,65.9,0.00144,0.0,0.17772]
[1780533814019,83.65,63263.93,65.9,0.00146,0.0,0.17992]
[1780533817044,83.65,63280.95,65.9,0.00149,0.0,0.18287]
[1780533818051,83.65,63293.98,65.9,0.00151,0.0,0.18516]
[1780533821071,83.65,63306.44,65.9,0.00153,0.0,0.18737]
[1780533822078,83.65,63317.99,65.9,0.00154,0.0,0.18944]
[1780533825099,83.65,63334.03,65.9,0.00157,0.0,0.19235]
[1780533826109,83.65,63350.99,65.9,0.0016,0.0,0.19547]
[1780533831162,83.65,63341.65,65.9,0.00158,0.0,0.19375]
[1780533832171,83.65,63325.21,65.9,0.00155,0.0,0.19075]
[1780533833780,83.65,63311.26,65.9,0.00153,0.0,0.18823]
[1780533837219,83.65,63260.94,65.9,0.00146,0.0,0.17941]
[1780533838225,83.65,63279.05,65.9,0.00148,0.0,0.18254]
[1780533839834,83.65,63312.53,65.9,0.00153,0.0,0.18846]
[1780533843484,83.65,63328.61,65.9,0.00156,0.0,0.19136]
[1780533847295,83.65,63348.45,65.9,0.00159,0.0,0.195]
[1780533850316,83.65,63335.96,65.9,0.00157,0.0,0.1927]
[1780533855031,83.65,63351.65,65.9,0.0016,0.0,0.19559]
[1780533859112,83.65,63364.39,65.9,0.00162,0.0,0.19796]
[1780533860532,83.65,63376.74,65.9,0.00164,0.0,0.20029]
[1780533861999,83.65,63393.77,65.9,0.00167,0.0,0.20353]
[1780533862421,83.65,63406.3,65.9,0.00169,0.0,0.20595]
[1780533866475,83.65,63394.93,65.9,0.00167,0.0,0.20375]
[1780533871012,83.65,63409.82,65.9,0.00169,0.0,0.20609]
[1780533874562,83.65,63394.87,65.9,0.00167,0.0,0.20321]
[1780533880069,83.65,63405.5,65.9,0.00168,0.0,0.20526]
[1780533880160,83.65,63420.77,65.9,0.00171,0.0,0.20823]
[1780533881631,83.65,63441.06,65.9,0.00175,0.0,0.21223]
[1780533886670,83.65,63450.58,65.9,0.00176,0.0,0.21413]
[1780533888244,83.65,63472.44,65.9,0.0018,0.0,0.21855]
[1780533888695,83.65,63491.78,65.9,0.00184,0.0,0.22253]
[1780533892181,83.65,63458.17,65.9,0.00178,0.0,0.21566]
[1780533895779,83.65,63471.25,65.9,0.0018,0.0,0.21831]
[1780533898801,83.65,63450.16,65.9,0.00176,0.0,0.21405]
[1780533904164,83.65,63445.2,65.9,0.00175,0.0,0.21306]
[1780533904188,83.65,63432.38,65.9,0.00173,0.0,0.21051]
[1780533905044,83.65,63420.23,65.9,0.00171,0.0,0.20812]
[1780533906050,83.65,63403.82,65.9,0.00168,0.0,0.20493]
[1780533908068,83.65,63386.56,65.9,0.00165,0.0,0.20163]
[1780533910095,83.65,63368.5,65.9,0.00162,0.0,0.19822]
[1780533911102,83.65,63355.22,65.9,0.0016,0.0,0.19574]
[1780533915145,83.65,63339.63,65.9,0.00157,0.0,0.19287]
[1780533917159,83.65,63326.22,65.9,0.00155,0.0,0.19043]
[1780533919177,83.65,63314.7,65.9,0.00153,0.0,0.18835]
[1780533924216,83.65,63309.07,65.9,0.00153,0.0,0.18735]
[1780533928244,83.65,63294.94,65.9,0.0015,0.0,0.18484]
[1780533930269,83.65,63283.64,65.9,0.00149,0.0,0.18286]
[1780533932285,83.65,63307.28,65.9,0.00152,0.0,0.18653]
[1780533937320,83.65,63304.72,65.9,0.00151,0.0,0.18608]
[1780533942356,83.65,63293.29,65.9,0.0015,0.0,0.18406]
[1780533944370,83.65,63280.56,65.9,0.00148,0.0,0.18183]
[1780533946384,83.65,63266.26,65.9,0.00146,0.0,0.17936]
[1780533948414,83.65,63251.95,65.9,0.00143,0.0,0.17692]
[1780533953451,83.65,63263.89,65.9,0.00145,0.0,0.17895]
[1780533958494,83.65,63258.46,65.9,0.00144,0.0,0.17803]
[1780533962535,83.65,63285.28,65.9,0.00148,0.0,0.18266]
[1780533966423,83.65,63271.2,65.9,0.00146,0.0,0.18021]
[1780533966904,83.65,63251.58,65.9,0.00143,0.0,0.17685]
[1780533967655,83.65,63233.63,65.9,0.00141,0.0,0.17383]
[1780533969944,83.65,63213.72,65.9,0.00138,0.0,0.17053]
[1780533975152,83.65,63207.91,65.9,0.00137,0.0,0.16958]
[1780533981040,83.65,63202.78,65.9,0.00136,0.0,0.16874]
[1780533986717,83.65,63198.86,65.9,0.00136,0.0,0.1681]
[1780533991753,83.65,63175.12,65.9,0.00132,0.0,0.16384]
[1780533994164,83.65,63154.63,65.9,0.00129,0.0,0.16062]
[1780533996800,83.65,63166.47,65.9,0.00131,0.0,0.16247]
[1780534002143,83.65,63167.08,65.9,0.00131,0.0,0.16257]
[1780534006252,83.65,63152.92,65.9,0.00129,0.0,0.16035]
[1780534011423,83.65,63150.44,65.9,0.00129,0.0,0.15996]
[1780534012332,83.65,63163.71,65.9,0.00131,0.0,0.16204]
[1780534017518,83.65,63163.87,65.9,0.00131,0.0,0.16206]
[1780534018972,83.65,63143.66,65.9,0.00128,0.0,0.15891]
[1780534020603,83.65,63120.8,65.9,0.00125,0.0,0.15541]
[1780534021045,83.65,63106.13,65.9,0.00123,0.0,0.15321]
[1780534024030,83.65,63118.66,65.9,0.00125,0.0,0.15509]
[1780534025036,83.65,63105.66,65.9,0.00123,0.0,0.15313]
[1780534029617,83.65,63119.29,65.9,0.00125,0.0,0.15519]
[1780534030076,83.65,63144.66,65.9,0.00128,0.0,0.15907]
[1780534031078,83.65,63164.51,65.9,0.00131,0.0,0.16217]
[1780534034099,83.65,63181.94,65.9,0.00133,0.0,0.16493]
[1780534036113,83.65,63197.7,65.9,0.00135,0.0,0.16746]
[1780534041148,83.65,63205.77,65.9,0.00136,0.0,0.16877]
[1780534044170,83.65,63194.31,65.9,0.00135,0.0,0.16691]
[1780534046236,83.65,63209.43,65.9,0.00137,0.0,0.16937]
[1780534047637,83.65,63226.32,65.9,0.00139,0.0,0.17215]
[1780534052786,83.65,63221.49,65.9,0.00138,0.0,0.17089]
[1780534059275,83.65,63226.04,65.9,0.00139,0.0,0.17164]
[1780534063303,83.65,63237.71,65.9,0.00141,0.0,0.17358]
[1780534065425,83.65,63250.52,65.9,0.00142,0.0,0.17573]
[1780534070353,83.65,63237.55,65.9,0.00141,0.0,0.17355]
[1780534071361,83.65,63223.92,65.9,0.00139,0.0,0.17129]
[1780534073374,83.65,63209.14,65.9,0.00136,0.0,0.16886]
[1780534078409,83.65,63215.0,65.9,0.00137,0.0,0.16982]
[1780534080429,83.65,63187.43,65.9,0.00133,0.0,0.16536]
[1780534081440,83.65,63170.14,65.9,0.00131,0.0,0.16261]
[1780534082444,83.65,63158.03,65.9,0.00129,0.0,0.16071]
[1780534085471,83.65,63130.25,65.9,0.00126,0.0,0.15642]
[1780534087608,83.65,63111.17,65.9,0.00123,0.0,0.15354]
[1780534091514,83.65,63098.18,65.9,0.00122,0.0,0.1516]
[1780534096558,83.65,63093.69,65.9,0.00121,0.0,0.15094]
[1780534101609,83.65,63093.35,65.9,0.00121,0.0,0.15089]
[1780534104620,83.65,63108.72,65.9,0.00123,0.0,0.15317]
[1780534106639,83.65,63096.03,65.9,0.00121,0.0,0.15128]
[1780534111679,83.65,63110.58,65.9,0.00123,0.0,0.15303]
[1780534113694,83.65,63098.77,65.9,0.00121,0.0,0.15127]
[1780534118729,83.65,63095.23,65.9,0.00121,0.0,0.15075]
[1780534119737,83.65,63077.29,65.9,0.00119,0.0,0.14812]
[1780534121752,83.65,63098.54,65.9,0.00121,0.0,0.15124]
[1780534124777,83.65,63120.11,65.9,0.00124,0.0,0.15446]
[1780534125783,83.65,63143.46,65.9,0.00127,0.0,0.15802]
[1780534129815,83.65,63163.38,65.9,0.0013,0.0,0.16111]
[1780534132844,83.65,63151.64,65.9,0.00128,0.0,0.15928]
[1780534133851,83.65,63135.98,65.9,0.00126,0.0,0.15687]
[1780534137933,83.65,63123.03,65.9,0.00124,0.0,0.1549]
[1780534139969,83.65,63110.92,65.9,0.00123,0.0,0.15308]
[1780534141987,83.65,63099.06,65.9,0.00121,0.0,0.15131]
[1780534145027,83.65,63113.82,65.9,0.00123,0.0,0.15351]
[1780534147671,83.65,63126.52,65.9,0.00125,0.0,0.15543]
[1780534149867,83.65,63148.53,65.9,0.00128,0.0,0.1588]
[1780534154094,83.65,63166.7,65.9,0.0013,0.0,0.16163]
[1780534160037,83.65,63166.7,65.9,0.0013,0.0,0.16163]
[1780534159132,83.65,63153.54,65.9,0.00128,0.0,0.15957]
[1780534160472,83.65,63130.01,65.9,0.00125,0.0,0.15596]
[1780534162586,83.65,63115.37,65.9,0.00123,0.0,0.15375]
[1780534166672,83.65,63130.41,65.9,0.00125,0.0,0.15603]
[1780534171710,83.65,63132.85,65.9,0.00126,0.0,0.15641]
[1780534173612,83.65,63122.06,65.9,0.00124,0.0,0.15435]
[1780534178285,83.65,63144.42,65.9,0.00127,0.0,0.15775]
[1780534182316,83.65,63133.31,65.9,0.00125,0.0,0.15605]
[1780534187351,83.65,63135.93,65.9,0.00126,0.0,0.15645]
[1780534192387,83.65,63137.94,65.9,0.00126,0.0,0.15676]
[1780534197422,83.65,63135.85,65.9,0.00126,0.0,0.15644]
[1780534201452,83.65,63147.51,65.9,0.00127,0.0,0.15823]
[1780534206512,83.65,63149.33,65.9,0.00128,0.0,0.15851]
[1780534210548,83.65,63161.8,65.9,0.00129,0.0,0.16044]
[1780534211977,83.65,63178.0,65.9,0.00131,0.0,0.16299]
[1780534213572,83.65,63193.53,65.9,0.00134,0.0,0.16546]
[1780534216602,83.65,63177.12,65.9,0.00131,0.0,0.16285]
[1780534221025,83.65,63189.93,65.9,0.00133,0.0,0.16488]
[1780534226681,83.65,63180.17,65.9,0.00132,0.0,0.16333]
[1780534230802,83.65,63168.67,65.9,0.0013,0.0,0.16152]
[1780534233731,83.65,63184.25,65.9,0.00132,0.0,0.16353]
[1780534238087,83.65,63201.43,65.9,0.00134,0.0,0.16628]
[1780534238766,83.65,63189.79,65.9,0.00133,0.0,0.16441]
[1780534242798,83.65,63172.41,65.9,0.0013,0.0,0.16166]
[1780534245817,83.65,63154.73,65.9,0.00128,0.0,0.15891]
[1780534250852,83.65,63152.88,65.9,0.00128,0.0,0.15862]
[1780534255887,83.65,63163.7,65.9,0.00129,0.0,0.1603]
[1780534260922,83.65,63170.65,65.9,0.0013,0.0,0.16139]
[1780534264009,83.65,63191.28,65.9,0.00133,0.0,0.16465]
[1780534266018,83.65,63178.62,65.9,0.00131,0.0,0.16264]
[1780534269041,83.65,63154.77,65.9,0.00128,0.0,0.15891]
[1780534270048,83.65,63136.26,65.9,0.00125,0.0,0.15607]
[1780534272063,83.65,63123.96,65.9,0.00124,0.0,0.15421]
[1780534276101,83.65,63150.24,65.9,0.00127,0.0,0.15821]
[1780534277111,83.65,63168.42,65.9,0.0013,0.0,0.16104]
[1780534281158,83.65,63185.2,65.9,0.00132,0.0,0.16368]
[1780534286187,83.65,63184.62,65.9,0.00132,0.0,0.16359]
[1780534287202,83.65,63200.17,65.9,0.00134,0.0,0.16607]
[1780534288209,83.65,63216.85,65.9,0.00136,0.0,0.16877]
[1780534293631,83.65,63217.68,65.9,0.00136,0.0,0.16845]
[1780534298284,83.65,63231.1,65.9,0.00138,0.0,0.17065]
[1780534303708,83.65,63221.73,65.9,0.00137,0.0,0.16911]
[1780534305334,83.65,63209.69,65.9,0.00135,0.0,0.16716]
[1780534310879,83.65,63212.54,65.9,0.00136,0.0,0.16762]
[1780534313888,83.65,63228.6,65.9,0.00138,0.0,0.17024]
[1780534315854,83.65,63213.57,65.9,0.00136,0.0,0.16778]
[1780534320441,83.65,63202.2,65.9,0.00134,0.0,0.16595]
[1780534324740,83.65,63185.33,65.9,0.00132,0.0,0.16326]
[1780534327664,83.65,63196.46,65.9,0.00133,0.0,0.16503]
[1780534333165,83.65,63199.58,65.9,0.00134,0.0,0.16553]
[1780534333233,83.65,63212.41,65.9,0.00136,0.0,0.1676]
[1780534337591,83.65,63230.46,65.9,0.00138,0.0,0.17054]
[1780534339751,83.65,63217.68,65.9,0.00136,0.0,0.16845]
[1780534340641,83.65,63205.77,65.9,0.00135,0.0,0.16652]
[1780534341647,83.65,63192.26,65.9,0.00133,0.0,0.16436]
[1780534344667,83.65,63178.98,65.9,0.00131,0.0,0.16225]
[1780534348483,83.65,63176.77,65.9,0.00131,0.0,0.16191]
[1780534348697,83.65,63166.54,65.9,0.00129,0.0,0.1603]
[1780534353747,83.65,63144.6,65.9,0.00126,0.0,0.15648]
[1780534356761,83.65,63123.87,65.9,0.00123,0.0,0.15335]
[1780534361796,83.65,63127.06,65.9,0.00124,0.0,0.15383]
[1780534364817,83.65,63142.18,65.9,0.00126,0.0,0.15612]
[1780534369852,83.65,63156.35,65.9,0.00127,0.0,0.15829]
[1780534373880,83.65,63133.25,65.9,0.00124,0.0,0.15476]
[1780534374887,83.65,63118.11,65.9,0.00122,0.0,0.15249]
[1780534380259,83.65,63114.24,65.9,0.00122,0.0,0.15191]
[1780534381942,83.65,63093.92,65.9,0.00119,0.0,0.14891]
[1780534383955,83.65,63081.69,65.9,0.00118,0.0,0.14714]
[1780534386976,83.65,63056.71,65.9,0.00115,0.0,0.14356]
[1780534387983,83.65,63043.01,65.9,0.00113,0.0,0.14163]
[1780534389166,83.65,63028.93,65.9,0.00111,0.0,0.13968]
[1780534394615,83.65,63025.49,65.9,0.00111,0.0,0.1392]
[1780534401085,83.65,63030.84,65.9,0.00112,0.0,0.13994]
[1780534402203,83.65,63045.12,65.9,0.00113,0.0,0.14193]
[1780534404106,83.65,63030.18,65.9,0.00112,0.0,0.13985]
[1780534409142,83.65,63033.97,65.9,0.00112,0.0,0.14037]
[1780534414177,83.65,63052.57,65.9,0.00114,0.0,0.14258]
[1780534417202,83.65,63064.5,65.9,0.00115,0.0,0.14426]
[1780534419218,83.65,63049.79,65.9,0.00114,0.0,0.14219]
[1780534420228,83.65,63027.12,65.9,0.00111,0.0,0.13904]
[1780534424263,83.65,63009.08,65.9,0.00109,0.0,0.13663]
[1780534427284,83.65,62993.65,65.9,0.00107,0.0,0.1346]
[1780534432319,83.65,62990.34,65.9,0.00107,0.0,0.13415]
[1780534436347,83.65,62975.57,65.9,0.00105,0.0,0.1322]
[1780534437354,83.65,62959.74,65.9,0.00103,0.0,0.13014]
[1780534441386,83.68,62945.58,65.9,0.00102,0.0,0.12865]
[1780534442467,83.68,62928.66,65.9,0.001,0.0,0.12649]
[1780534443444,83.69,62941.07,65.9,0.00102,0.0,0.12825]
[1780534444454,83.69,62995.46,65.9,0.00108,0.0,0.13538]
[1780534445455,83.69,63023.89,65.9,0.00111,0.0,0.13927]
[1780534449491,83.69,63004.32,65.9,0.00109,0.0,0.13664]
[1780534450514,83.69,62986.24,65.9,0.00107,0.0,0.13421]
[1780534454538,83.7,63001.94,65.9,0.00109,0.0,0.1364]
[1780534457512,83.7,63013.74,65.9,0.0011,0.0,0.13807]
[1780534459582,83.7,62993.08,65.9,0.00108,0.0,0.13531]
[1780534461070,83.71,63007.06,65.9,0.00109,0.0,0.13722]
[1780534462138,83.71,63032.38,65.9,0.00112,0.0,0.14073]
[1780534462603,83.71,63055.69,65.9,0.00115,0.0,0.14402]
[1780534463615,83.71,63067.44,65.9,0.00117,0.0,0.1457]
[1780534466130,83.71,63081.05,65.9,0.00118,0.0,0.14767]
[1780534468112,83.71,63056.4,65.9,0.00115,0.0,0.14414]
[1780534470292,83.71,63070.29,65.9,0.00117,0.0,0.14613]
[1780534474172,83.71,63089.62,65.9,0.00119,0.0,0.14853]
[1780534476420,83.71,63107.21,65.9,0.00121,0.0,0.15112]
[1780534477363,83.71,63128.56,65.9,0.00124,0.0,0.15431]
[1780534478222,83.71,63140.36,65.9,0.00126,0.0,0.15609]
[1780534478765,83.71,63126.73,65.9,0.00124,0.0,0.15403]
[1780534481035,83.71,63112.22,65.9,0.00122,0.0,0.15186]
[1780534483804,83.71,63080.84,65.9,0.00118,0.0,0.14726]
[1780534484811,83.71,63068.05,65.9,0.00116,0.0,0.14542]
[1780534486826,83.71,63083.22,65.9,0.00118,0.0,0.14761]
[1780534490936,83.71,63097.67,65.9,0.0012,0.0,0.14973]
[1780534496901,83.71,63084.26,65.9,0.00118,0.0,0.14777]
[1780534497908,83.71,63071.82,65.9,0.00117,0.0,0.14597]
[1780534502979,83.71,63092.7,65.9,0.0012,0.0,0.14902]
[1780534503986,83.71,63105.66,65.9,0.00121,0.0,0.15093]
[1780534509636,83.71,63098.95,65.9,0.0012,0.0,0.14994]
[1780534510224,83.71,63071.88,65.9,0.00117,0.0,0.146]
[1780534513274,83.71,63085.73,65.9,0.00119,0.0,0.148]
[1780534516445,83.71,63072.8,65.9,0.00117,0.0,0.14614]
[1780534517111,83.71,63056.98,65.9,0.00115,0.0,0.14388]
[1780534518346,83.71,63039.98,65.9,0.00113,0.0,0.14149]
[1780534521157,83.71,63066.46,65.9,0.00116,0.0,0.14523]
[1780534526458,83.71,63073.59,65.9,0.00117,0.0,0.14625]
[1780534530919,83.71,63087.07,65.9,0.00119,0.0,0.1482]
[1780534532236,83.71,63109.39,65.9,0.00121,0.0,0.15106]
[1780534537288,83.71,63092.42,65.9,0.00119,0.0,0.14857]
[1780534542554,83.71,63096.34,65.9,0.0012,0.0,0.14914]
[1780534548543,83.71,63092.14,65.9,0.00119,0.0,0.14853]
[1780534549575,83.71,63068.93,65.9,0.00116,0.0,0.14517]
[1780534555416,83.71,63081.14,65.9,0.00118,0.0,0.14693]
[1780534560463,83.71,63086.1,65.9,0.00118,0.0,0.14765]
[1780534565500,83.71,63079.54,65.9,0.00118,0.0,0.1467]
[1780534567628,83.71,63063.58,65.9,0.00116,0.0,0.14441]
[1780534570541,83.71,63049.66,65.9,0.00114,0.0,0.14244]
[1780534573563,83.71,63036.65,65.9,0.00112,0.0,0.14063]
[1780534575576,83.71,63047.64,65.9,0.00114,0.0,0.14216]
[1780534577591,83.71,63021.33,65.9,0.00111,0.0,0.13851]
[1780534578598,83.71,63060.94,65.9,0.00115,0.0,0.14406]
[1780534580612,83.72,63048.28,65.9,0.00114,0.0,0.14229]
[1780534581700,83.72,63035.73,65.9,0.00112,0.0,0.14055]
[1780534582627,83.72,63024.21,65.9,0.00111,0.0,0.13897]
[1780534587653,83.72,63017.44,65.9,0.0011,0.0,0.13812]
[1780534592703,83.73,63001.43,65.9,0.00108,0.0,0.13569]
[1780534597738,83.74,63002.26,65.9,0.00108,0.0,0.13593]
[1780534602783,83.75,62991.32,65.9,0.00107,0.0,0.13459]
[1780534604801,83.75,62979.35,65.9,0.00106,0.0,0.13305]
[1780534606838,83.75,63004.67,65.9,0.00109,0.0,0.1365]
[1780534609412,83.76,63031.57,65.9,0.00112,0.0,0.14023]
[1780534615481,83.76,63026.77,65.9,0.00112,0.0,0.13965]
[1780534616264,83.76,63008.06,65.9,0.00109,0.0,0.13712]
[1780534616910,83.77,62990.71,65.9,0.00107,0.0,0.1348]
[1780534621945,83.77,62985.62,65.9,0.00107,0.0,0.13425]
[1780534625973,83.78,62996.95,65.9,0.00108,0.0,0.13582]
[1780534628293,83.78,62947.52,65.9,0.00103,0.0,0.1293]
[1780534628993,83.78,62958.82,65.9,0.00104,0.0,0.13077]
[1780534630856,83.78,63013.13,65.9,0.0011,0.0,0.13802]
[1780534631744,83.78,62997.38,65.9,0.00108,0.0,0.13588]
[1780534633029,83.78,62982.29,65.9,0.00107,0.0,0.13386]
[1780534638064,83.78,62976.23,65.9,0.00106,0.0,0.13306]
[1780534642104,83.78,62957.41,65.9,0.00104,0.0,0.13059]
[1780534643111,83.78,62945.79,65.9,0.00103,0.0,0.12908]
[1780534645150,83.78,62961.17,65.9,0.00104,0.0,0.13108]
[1780534646144,83.78,62984.48,65.9,0.00107,0.0,0.13415]
[1780534648158,83.78,62999.18,65.9,0.00109,0.0,0.13612]
[1780534652428,83.78,63020.24,65.9,0.00111,0.0,0.1386]
[1780534653881,83.78,63037.26,65.9,0.00113,0.0,0.14095]
[1780534654520,83.78,63052.56,65.9,0.00115,0.0,0.1431]
[1780534660073,83.78,63053.73,65.9,0.00115,0.0,0.14326]
[1780534665291,83.78,63036.59,65.9,0.00113,0.0,0.14086]
[1780534667505,83.78,63012.22,65.9,0.0011,0.0,0.1375]
[1780534669322,83.78,63000.79,65.9,0.00108,0.0,0.13595]
[1780534674357,83.78,63001.17,65.9,0.00108,0.0,0.13601]
[1780534677378,83.78,62962.47,65.9,0.00104,0.0,0.13087]
[1780534678385,83.78,63003.62,65.9,0.00109,0.0,0.13634]
[1780534682458,83.78,63017.93,65.9,0.0011,0.0,0.13828]
[1780534683432,83.78,63031.39,65.9,0.00112,0.0,0.14014]
[1780534685451,83.78,63012.53,65.9,0.0011,0.0,0.13755]
[1780534690486,83.78,63002.34,65.9,0.00109,0.0,0.13616]
[1780534694854,83.78,63025.92,65.9,0.00111,0.0,0.13938]
[1780534695523,83.78,63037.14,65.9,0.00113,0.0,0.14093]
[1780534698544,83.78,63025.83,65.9,0.00111,0.0,0.1394]
[1780534701565,83.78,63051.22,65.9,0.00114,0.0,0.14297]
[1780534706616,83.78,63050.53,65.9,0.00114,0.0,0.14292]
[1780534709647,83.79,63065.31,65.9,0.00116,0.0,0.14505]
[1780534713679,83.79,63088.12,65.9,0.00119,0.0,0.14794]
[1780534716701,83.79,63074.4,65.9,0.00117,0.0,0.14596]
[1780534719724,83.79,63086.71,65.9,0.00119,0.0,0.14774]
[1780534724759,83.79,63083.82,65.9,0.00118,0.0,0.14733]
[1780534727780,83.79,63055.24,65.9,0.00115,0.0,0.14324]
[1780534728787,83.79,63034.78,65.9,0.00112,0.0,0.14038]
[1780534730808,83.8,63048.18,65.9,0.00114,0.0,0.14243]
[1780534735841,83.8,63053.56,65.9,0.00115,0.0,0.14324]
[1780534739869,83.81,63069.23,65.9,0.00117,0.0,0.1455]
[1780534743967,83.81,63093.54,65.9,0.0012,0.0,0.14903]
[1780534746978,83.81,63115.08,65.9,0.00122,0.0,0.15221]
[1780534747985,83.81,63128.67,65.9,0.00124,0.0,0.15424]
[1780534749002,83.81,63139.86,65.9,0.00126,0.0,0.15594]
[1780534753029,83.81,63124.44,65.9,0.00124,0.0,0.15361]
[1780534758079,83.81,63120.09,65.9,0.00123,0.0,0.15295]
[1780534760537,83.81,63134.06,65.9,0.00125,0.0,0.15506]
[1780534763671,83.81,63164.78,65.9,0.00129,0.0,0.15977]
[1780534764114,83.81,63181.59,65.9,0.00131,0.0,0.1624]
[1780534769673,83.81,63181.35,65.9,0.00131,0.0,0.16236]
[1780534771935,83.81,63197.19,65.9,0.00133,0.0,0.16487]
[1780534774185,83.81,63160.49,65.9,0.00128,0.0,0.15866]
[1780534779738,83.81,63156.71,65.9,0.00128,0.0,0.15808]
[1780534780756,83.81,63177.87,65.9,0.0013,0.0,0.16137]
[1780534783851,83.81,63189.79,65.9,0.00132,0.0,0.16325]
[1780534785270,83.81,63201.78,65.9,0.00134,0.0,0.16516]
[1780534790305,83.81,63203.24,65.9,0.00134,0.0,0.16539]
[1780534795341,83.81,63200.72,65.9,0.00134,0.0,0.16499]
[1780534800376,83.81,63213.0,65.9,0.00135,0.0,0.16696]
[1780534805465,83.81,63197.1,65.9,0.00133,0.0,0.16441]
[1780534810515,83.81,63204.04,65.9,0.00134,0.0,0.16552]
[1780534811964,83.81,63191.44,65.9,0.00132,0.0,0.16351]
[1780534812617,83.81,63167.62,65.9,0.00129,0.0,0.15977]
[1780534813534,83.81,63152.72,65.9,0.00127,0.0,0.15747]
[1780534818593,83.81,63160.81,65.9,0.00128,0.0,0.15871]
[1780534823643,83.81,63161.2,65.9,0.00128,0.0,0.15877]
[1780534824649,83.81,63173.73,65.9,0.0013,0.0,0.16072]
[1780534828677,83.81,63162.72,65.9,0.00128,0.0,0.15901]
[1780534829684,83.81,63147.38,65.9,0.00126,0.0,0.15665]
[1780534831702,83.81,63135.53,65.9,0.00124,0.0,0.15442]
[1780534833713,83.81,63117.31,65.9,0.00122,0.0,0.15169]
[1780534838752,83.81,63112.25,65.9,0.00121,0.0,0.15094]
[1780534841775,83.81,63126.83,65.9,0.00123,0.0,0.15311]
[1780534844078,83.81,63114.56,65.9,0.00122,0.0,0.15129]
[1780534845147,83.81,63138.98,65.9,0.00125,0.0,0.15494]
[1780534845805,83.81,63150.1,65.9,0.00126,0.0,0.15663]
[1780534848826,83.81,63137.81,65.9,0.00125,0.0,0.15477]
[1780534850840,83.81,63151.09,65.9,0.00126,0.0,0.15679]
[1780534851853,83.81,63177.12,65.9,0.0013,0.0,0.16081]
[1780534852861,83.81,63194.99,65.9,0.00132,0.0,0.16363]
[1780534853865,83.81,63208.51,65.9,0.00134,0.0,0.16578]
[1780534859115,83.81,63215.92,65.9,0.00135,0.0,0.16698]
[1780534860914,83.81,63236.28,65.9,0.00138,0.0,0.1703]
[1780534866046,83.81,63244.46,65.9,0.00139,0.0,0.17165]
[1780534868107,83.81,63259.55,65.9,0.00142,0.0,0.17416]
[1780534869106,83.81,63272.37,65.9,0.00143,0.0,0.17632]
[1780534871195,83.81,63255.51,65.9,0.00141,0.0,0.17348]
[1780534872147,83.81,63242.84,65.9,0.00139,0.0,0.17138]
[1780534877183,83.81,63242.0,65.9,0.00139,0.0,0.17124]
[1780534880205,83.81,63256.41,65.9,0.00141,0.0,0.17363]
[1780534882223,83.81,63277.9,65.9,0.00144,0.0,0.17726]
[1780534884236,83.81,63292.0,65.9,0.00146,0.0,0.17967]
[1780534885245,83.81,63305.25,65.9,0.00148,0.0,0.18197]
[1780534886251,83.81,63325.52,65.9,0.00152,0.0,0.18553]
[1780534888270,83.81,63311.52,65.9,0.00149,0.0,0.18307]
[1780534892308,83.81,63336.82,65.9,0.00153,0.0,0.18704]
[1780534895327,83.81,63349.46,65.9,0.00155,0.0,0.18931]
[1780534900543,83.81,63345.85,65.9,0.00154,0.0,0.18866]
[1780534903389,83.81,63325.6,65.9,0.00151,0.0,0.18505]
[1780534904397,83.81,63301.39,65.9,0.00147,0.0,0.18081]
[1780534906414,83.81,63286.82,65.9,0.00145,0.0,0.1783]
[1780534909440,83.81,63271.39,65.9,0.00143,0.0,0.17568]
[1780534914480,83.81,63276.51,65.9,0.00144,0.0,0.17655]
[1780534919515,83.81,63270.37,65.9,0.00143,0.0,0.17551]
[1780534921541,83.81,63255.35,65.9,0.00141,0.0,0.17299]
[1780534922547,83.81,63241.69,65.9,0.00139,0.0,0.17072]
[1780534924572,83.81,63224.5,65.9,0.00136,0.0,0.16791]
[1780534926586,83.81,63237.73,65.9,0.00138,0.0,0.17007]
[1780534930616,83.81,63252.83,65.9,0.0014,0.0,0.17257]
[1780534933639,83.81,63240.46,65.9,0.00138,0.0,0.17052]
[1780534935654,83.81,63251.74,65.9,0.0014,0.0,0.17239]
[1780534937668,83.81,63264.58,65.9,0.00142,0.0,0.17453]
[1780534939682,83.81,63275.62,65.9,0.00144,0.0,0.1764]
[1780534941695,83.81,63259.92,65.9,0.00141,0.0,0.17375]
[1780534942703,83.81,63274.57,65.9,0.00143,0.0,0.17622]
[1780534944733,83.81,63286.28,65.9,0.00145,0.0,0.17821]
[1780534946753,83.81,63271.17,65.9,0.00143,0.0,0.17564]
[1780534951797,83.81,63267.43,65.9,0.00142,0.0,0.17454]
[1780534953915,83.81,63286.46,65.9,0.00145,0.0,0.17776]
[1780534957105,83.81,63315.57,65.9,0.00149,0.0,0.18279]
[1780534959854,83.81,63297.85,65.9,0.00147,0.0,0.17972]
[1780534961666,83.81,63278.92,65.9,0.00144,0.0,0.17648]
[1780534967608,83.81,63282.66,65.9,0.00144,0.0,0.17711]
[1780534968918,83.81,63307.55,65.9,0.00148,0.0,0.1814]
[1780534971235,83.81,63318.8,65.9,0.0015,0.0,0.18336]
[1780534971938,83.81,63307.57,65.9,0.00148,0.0,0.1814]
[1780534976977,83.81,63315.67,65.9,0.00149,0.0,0.18281]
[1780534980000,83.81,63304.24,65.9,0.00148,0.0,0.18082]
[1780534983090,83.81,63316.69,65.9,0.00149,0.0,0.18299]
[1780534984452,83.81,63340.74,65.9,0.00153,0.0,0.18724]
[1780534986061,83.81,63316.09,65.9,0.00149,0.0,0.18288]
[1780534988278,83.81,63331.43,65.9,0.00152,0.0,0.18559]
[1780534991098,83.81,63318.84,65.9,0.0015,0.0,0.18337]
[1780534993359,83.81,63334.87,65.9,0.00152,0.0,0.1862]
[1780534996697,83.81,63322.64,65.9,0.0015,0.0,0.18403]
[1780534997151,83.81,63310.8,65.9,0.00149,0.0,0.18196]
[1780535000440,83.81,63329.83,65.9,0.00151,0.0,0.1853]
[1780535004199,83.81,63307.2,65.9,0.00148,0.0,0.18133]
[1780535007598,83.81,63321.16,65.9,0.0015,0.0,0.18377]
[1780535010561,83.81,63309.01,65.9,0.00148,0.0,0.18165]
[1780535013549,83.81,63300.01,65.9,0.00146,0.0,0.1796]
[1780535014271,83.81,63283.03,65.9,0.00144,0.0,0.1767]
[1780535015279,83.81,63271.26,65.9,0.00142,0.0,0.17471]
[1780535020850,83.81,63265.82,65.9,0.00141,0.0,0.1738]
[1780535020366,83.81,63279.12,65.9,0.00143,0.0,0.17604]
[1780535025397,83.81,63295.99,65.9,0.00146,0.0,0.17891]
[1780535030668,83.81,63296.45,65.9,0.00146,0.0,0.17899]
[1780535035865,83.81,63304.39,65.9,0.00147,0.0,0.18036]
[1780535037480,83.81,63330.87,65.9,0.00151,0.0,0.18499]
[1780535038486,83.81,63300.33,65.9,0.00147,0.0,0.17966]
[1780535041670,83.81,63276.62,65.9,0.00143,0.0,0.17561]
[1780535042517,83.81,63261.22,65.9,0.00141,0.0,0.17303]
[1780535043566,83.81,63228.51,65.9,0.00136,0.0,0.16765]
[1780535044537,83.81,63216.78,65.9,0.00134,0.0,0.16575]
[1780535049583,83.81,63214.5,65.9,0.00134,0.0,0.16539]
[1780535050591,83.81,63198.8,65.9,0.00132,0.0,0.16289]
[1780535055627,83.81,63196.51,65.9,0.00132,0.0,0.16252]
[1780535060662,83.81,63200.02,65.9,0.00132,0.0,0.16308]
[1780535065709,83.81,63216.97,65.9,0.00134,0.0,0.16578]
[1780535066716,83.81,63228.05,65.9,0.00136,0.0,0.16757]
[1780535071750,83.81,63229.71,65.9,0.00136,0.0,0.16738]
[1780535076790,83.81,63232.17,65.9,0.00136,0.0,0.16778]
[1780535078804,83.81,63247.95,65.9,0.00138,0.0,0.17036]
[1780535083843,83.81,63277.47,65.9,0.00143,0.0,0.17528]
[1780535084850,83.81,63291.45,65.9,0.00145,0.0,0.17765]
[1780535089901,83.81,63289.36,65.9,0.00144,0.0,0.1773]
[1780535093929,83.81,63275.53,65.9,0.00142,0.0,0.17495]
[1780535095944,83.81,63263.06,65.9,0.00141,0.0,0.17286]
[1780535100995,83.81,63250.94,65.9,0.00139,0.0,0.17085]
[1780535102999,83.81,63232.07,65.9,0.00136,0.0,0.16777]
[1780535105017,83.81,63252.38,65.9,0.00139,0.0,0.17109]
[1780535106024,83.81,63264.58,65.9,0.00141,0.0,0.17312]
[1780535108049,83.81,63250.75,65.9,0.00139,0.0,0.17082]
[1780535114075,83.81,63259.19,65.9,0.0014,0.0,0.17222]
[1780535116204,83.81,63274.41,65.9,0.00142,0.0,0.17477]
[1780535122173,83.81,63282.99,65.9,0.00144,0.0,0.17622]
[1780535124765,83.81,63270.79,65.9,0.00142,0.0,0.17416]
[1780535130247,83.81,63278.36,65.9,0.00143,0.0,0.17543]
[1780535132261,83.81,63266.95,65.9,0.00141,0.0,0.17304]
[1780535137296,83.81,63267.02,65.9,0.00141,0.0,0.17306]
[1780535140317,83.81,63280.43,65.9,0.00143,0.0,0.17531]
[1780535145355,83.81,63278.8,65.9,0.00143,0.0,0.17503]
[1780535150394,83.81,63274.11,65.9,0.00142,0.0,0.17424]
[1780535152408,83.81,63290.82,65.9,0.00144,0.0,0.17707]
[1780535156436,83.81,63278.33,65.9,0.00142,0.0,0.17495]
[1780535162004,83.81,63288.98,65.9,0.00144,0.0,0.17675]
[1780535165502,83.81,63310.89,65.9,0.00147,0.0,0.18051]
[1780535168855,83.81,63285.81,65.9,0.00144,0.0,0.17622]
[1780535174809,83.81,63279.29,65.9,0.00143,0.0,0.17511]
[1780535177612,83.81,63313.82,65.9,0.00148,0.0,0.18102]
[1780535179904,83.81,63330.83,65.9,0.0015,0.0,0.184]
[1780535182725,83.81,63322.67,65.9,0.00149,0.0,0.18256]
[1780535185686,83.81,63304.83,65.9,0.00146,0.0,0.17947]
[1780535190722,83.81,63320.31,65.9,0.00149,0.0,0.18215]
[1780535192735,83.81,63336.01,65.9,0.00151,0.0,0.18441]
[1780535195775,83.81,63348.29,65.9,0.00153,0.0,0.18659]
[1780535201057,83.81,63338.98,65.9,0.00151,0.0,0.18494]
[1780535201097,83.81,63320.01,65.9,0.00148,0.0,0.18161]
[1780535206791,83.81,63313.29,65.9,0.00147,0.0,0.18044]
[1780535207858,83.81,63339.28,65.9,0.00151,0.0,0.18499]
[1780535210891,83.81,63325.54,65.9,0.00149,0.0,0.18258]
[1780535212905,83.81,63339.1,65.9,0.00151,0.0,0.18496]
[1780535217940,83.81,63335.45,65.9,0.00151,0.0,0.18432]
[1780535219954,83.81,63351.54,65.9,0.00153,0.0,0.18717]
[1780535221970,83.81,63321.16,65.9,0.00149,0.0,0.18181]
[1780535222977,83.81,63298.9,65.9,0.00145,0.0,0.17797]
[1780535224495,83.81,63303.98,65.9,0.00146,0.0,0.17884]
[1780535226003,83.81,63326.69,65.9,0.00149,0.0,0.18278]
[1780535228016,83.81,63315.53,65.9,0.00148,0.0,0.18083]
[1780535232047,83.81,63298.99,65.9,0.00145,0.0,0.17798]
[1780535233054,83.81,63283.06,65.9,0.00143,0.0,0.17528]
[1780535236080,83.81,63267.08,65.9,0.0014,0.0,0.1726]
[1780535239098,83.81,63281.2,65.9,0.00142,0.0,0.17496]
[1780535242120,83.81,63295.19,65.9,0.00145,0.0,0.17733]
[1780535244801,83.81,63296.22,65.9,0.00145,0.0,0.17751]
[1780535248262,83.81,63311.92,65.9,0.00147,0.0,0.18021]
[1780535251185,83.81,63327.92,65.9,0.00149,0.0,0.1825]
[1780535253199,83.81,63311.71,65.9,0.00147,0.0,0.17968]
[1780535257228,83.81,63298.35,65.9,0.00145,0.0,0.17739]
[1780535260256,83.81,63282.15,65.9,0.00142,0.0,0.17465]
[1780535261260,83.81,63248.18,65.9,0.00137,0.0,0.16901]
[1780535265288,83.81,63224.54,65.9,0.00134,0.0,0.16518]
[1780535270324,83.81,63237.65,65.9,0.00136,0.0,0.1673]
[1780535271332,83.81,63248.73,65.9,0.00137,0.0,0.1691]
[1780535274355,83.81,63260.33,65.9,0.00139,0.0,0.17101]
[1780535279397,83.81,63260.77,65.9,0.00139,0.0,0.17108]
[1780535282430,83.81,63245.78,65.9,0.00137,0.0,0.16862]
[1780535287465,83.81,63255.5,65.9,0.00138,0.0,0.17021]
[1780535290486,83.81,63236.77,65.9,0.00136,0.0,0.16715]
[1780535295349,83.81,63251.22,65.9,0.00138,0.0,0.16951]
[1780535296528,83.81,63236.97,65.9,0.00136,0.0,0.16719]
[1780535297446,83.81,63236.97,65.9,0.00136,0.0,0.16719]
[1780535304443,83.81,63227.82,65.9,0.00134,0.0,0.16571]
[1780535306499,83.81,63212.73,65.9,0.00132,0.0,0.1633]
[1780535313116,83.81,63212.56,65.9,0.00132,0.0,0.16282]
[1780535321704,83.81,63183.71,65.9,0.00128,0.0,0.15831]
[1780535323718,83.81,63196.38,65.9,0.0013,0.0,0.16028]
[1780535329764,83.81,63206.68,65.9,0.00131,0.0,0.1619]
[1780535332785,83.81,63187.74,65.9,0.00129,0.0,0.15894]
[1780535334801,83.81,63202.42,65.9,0.00131,0.0,0.16123]
[1780535337820,83.81,63189.71,65.9,0.00129,0.0,0.15924]
[1780535342861,83.81,63175.53,65.9,0.00127,0.0,0.15705]
[1780535347914,83.81,63167.67,65.9,0.00126,0.0,0.15585]
[1780535348912,83.81,63155.21,65.9,0.00124,0.0,0.15396]
[1780535352167,83.81,63135.73,65.9,0.00122,0.0,0.15105]
[1780535352940,83.81,63121.36,65.9,0.0012,0.0,0.14894]
[1780535355965,83.81,63132.56,65.9,0.00121,0.0,0.15058]
[1780535357985,83.81,63114.88,65.9,0.00119,0.0,0.14799]
[1780535358987,83.81,63101.2,65.9,0.00117,0.0,0.14601]
[1780535361447,83.81,63099.04,65.9,0.00117,0.0,0.1457]
[1780535361526,83.81,63085.76,65.9,0.00115,0.0,0.1438]
[1780535362286,83.81,63065.12,65.9,0.00113,0.0,0.1409]
[1780535364419,83.81,63053.07,65.9,0.00112,0.0,0.13923]
[1780535365435,83.81,63070.18,65.9,0.00114,0.0,0.14161]
[1780535369325,83.81,63085.3,65.9,0.00115,0.0,0.14374]
[1780535373105,83.81,63101.24,65.9,0.00117,0.0,0.14561]
[1780535375206,83.81,63104.88,65.9,0.00117,0.0,0.14613]
[1780535381161,83.81,63100.95,65.9,0.00117,0.0,0.14556]
[1780535382365,83.81,63120.81,65.9,0.00119,0.0,0.14844]
[1780535383342,83.81,63133.14,65.9,0.00121,0.0,0.15025]
[1780535385288,83.81,63144.32,65.9,0.00122,0.0,0.15191]
[1780535388283,83.81,63128.59,65.9,0.0012,0.0,0.14958]
[1780535394256,83.81,63123.45,65.9,0.0012,0.0,0.14882]
[1780535396422,83.81,63143.62,65.9,0.00122,0.0,0.1518]
[1780535397286,83.81,63160.6,65.9,0.00125,0.0,0.15435]
[1780535400489,83.81,63183.93,65.9,0.00128,0.0,0.15791]
[1780535401362,83.81,63195.4,65.9,0.00129,0.0,0.15969]
[1780535402373,83.81,63210.32,65.9,0.00131,0.0,0.16202]
[1780535406431,83.81,63197.47,65.9,0.0013,0.0,0.16001]
[1780535407435,83.81,63214.24,65.9,0.00132,0.0,0.16264]
[1780535410466,83.81,63199.9,65.9,0.0013,0.0,0.16039]
[1780535413487,83.81,63185.4,65.9,0.00128,0.0,0.15814]
[1780535416550,83.81,63172.87,65.9,0.00126,0.0,0.15621]
[1780535421551,83.81,63180.61,65.9,0.00127,0.0,0.1574]
[1780535424573,83.81,63154.87,65.9,0.00124,0.0,0.15349]
[1780535425581,83.81,63140.1,65.9,0.00122,0.0,0.15128]
[1780535430618,83.81,63141.62,65.9,0.00122,0.0,0.1515]
[1780535433639,83.81,63132.52,65.9,0.00121,0.0,0.14974]
[1780535435655,83.81,63120.47,65.9,0.00119,0.0,0.14797]
[1780535438684,83.81,63109.51,65.9,0.00118,0.0,0.14638]
[1780535441737,83.81,63125.71,65.9,0.0012,0.0,0.14874]
[1780535442727,83.81,63147.79,65.9,0.00123,0.0,0.152]
[1780535447769,83.81,63167.61,65.9,0.00125,0.0,0.15498]
[1780535449777,83.81,63143.61,65.9,0.00122,0.0,0.15138]
[1780535452798,83.81,63123.29,65.9,0.00119,0.0,0.14838]
[1780535456668,83.81,63134.58,65.9,0.00121,0.0,0.15004]
[1780535457835,83.81,63145.9,65.9,0.00122,0.0,0.15172]
[1780535462781,83.81,63167.51,65.9,0.00125,0.0,0.15496]
[1780535468658,83.81,63167.22,65.9,0.00125,0.0,0.15492]
[1780535469952,83.81,63156.19,65.9,0.00124,0.0,0.15326]
[1780535470959,83.81,63173.99,65.9,0.00126,0.0,0.15595]
[1780535476027,83.81,63165.37,65.9,0.00125,0.0,0.15464]
[1780535479600,83.81,63152.68,65.9,0.00123,0.0,0.15273]
[1780535482040,83.81,63130.7,65.9,0.0012,0.0,0.14947]
[1780535485060,83.81,63142.11,65.9,0.00122,0.0,0.15115]
[1780535490365,83.81,63143.88,65.9,0.00122,0.0,0.15142]
[1780535491775,83.81,63127.08,65.9,0.0012,0.0,0.14852]
[1780535495138,83.81,63113.6,65.9,0.00118,0.0,0.14656]
[1780535500173,83.81,63108.98,65.9,0.00117,0.0,0.1459]
[1780535505208,83.81,63107.48,65.9,0.00117,0.0,0.14568]
[1780535506215,83.81,63096.02,65.9,0.00116,0.0,0.14404]
[1780535507228,83.81,63076.57,65.9,0.00113,0.0,0.1413]
[1780535508234,83.81,63064.43,65.9,0.00112,0.0,0.13961]
[1780535513268,83.81,63061.7,65.9,0.00112,0.0,0.13923]
[1780535515572,83.81,63072.84,65.9,0.00113,0.0,0.14078]
[1780535517593,83.81,63088.41,65.9,0.00115,0.0,0.14296]
[1780535523345,83.81,63071.86,65.9,0.00113,0.0,0.14064]
[1780535524546,83.81,63059.37,65.9,0.00111,0.0,0.13891]
[1780535526399,83.81,63047.16,65.9,0.0011,0.0,0.13724]
[1780535528412,83.81,63062.93,65.9,0.00112,0.0,0.1394]
[1780535530439,83.81,63078.3,65.9,0.00114,0.0,0.14154]
[1780535531441,83.81,63101.13,65.9,0.00116,0.0,0.14477]
[1780535534812,83.81,63085.07,65.9,0.00114,0.0,0.14249]
[1780535536486,83.81,63063.58,65.9,0.00112,0.0,0.13949]
[1780535537488,83.81,63052.34,65.9,0.0011,0.0,0.13795]
[1780535539502,83.81,63037.41,65.9,0.00109,0.0,0.13592]
[1780535540725,83.81,63037.41,65.9,0.00109,0.0,0.13592]
[1780535540859,83.81,63026.16,65.9,0.00107,0.0,0.1344]
[1780535542524,83.81,63014.06,65.9,0.00106,0.0,0.13279]
[1780535547561,83.81,63015.88,65.9,0.00106,0.0,0.13303]
[1780535550589,83.81,63028.59,65.9,0.00108,0.0,0.13473]
[1780535551596,83.81,63044.64,65.9,0.00109,0.0,0.13651]
[1780535554618,83.81,63021.14,65.9,0.00107,0.0,0.13335]
[1780535555053,83.81,63021.14,65.9,0.00107,0.0,0.13335]
[1780535559129,83.81,63007.66,65.9,0.00105,0.0,0.13157]
[1780535564690,83.81,63020.65,65.9,0.00107,0.0,0.13328]
[1780535569729,83.81,63060.89,65.9,0.00111,0.0,0.13873]
[1780535572749,83.81,63043.26,65.9,0.00109,0.0,0.13632]
[1780535577784,83.81,63047.57,65.9,0.0011,0.0,0.1369]
[1780535579798,83.81,63036.14,65.9,0.00108,0.0,0.13536]
[1780535584833,83.81,63017.34,65.9,0.00106,0.0,0.13285]
[1780535585888,83.81,63037.32,65.9,0.00108,0.0,0.13552]
[1780535586847,83.81,63066.31,65.9,0.00112,0.0,0.13947]
[1780535589937,83.81,63078.19,65.9,0.00113,0.0,0.14113]
[1780535594922,83.81,63092.55,65.9,0.00115,0.0,0.14315]
[1780535599992,83.81,63099.27,65.9,0.00116,0.0,0.1441]
[1780535604019,83.81,63111.22,65.9,0.00117,0.0,0.14581]
[1780535606033,83.81,63099.34,65.9,0.00116,0.0,0.14411]
[1780535611068,83.81,63109.91,65.9,0.00117,0.0,0.14521]
[1780535616103,83.81,63098.39,65.9,0.00115,0.0,0.14357]
[1780535621138,83.81,63098.02,65.9,0.00115,0.0,0.14352]
[1780535624159,83.81,63078.72,65.9,0.00113,0.0,0.1408]
[1780535627272,83.81,63067.78,65.9,0.00112,0.0,0.13928]
[1780535628426,83.81,63040.79,65.9,0.00109,0.0,0.1356]
[1780535632628,83.81,63028.76,65.9,0.00107,0.0,0.13398]
[1780535638265,83.81,63039.39,65.9,0.00108,0.0,0.13541]
[1780535642826,83.81,63050.54,65.9,0.0011,0.0,0.13692]
[1780535643300,83.81,63066.96,65.9,0.00112,0.0,0.13917]
[1780535647342,83.81,63055.33,65.9,0.0011,0.0,0.13757]
[1780535651046,83.81,63027.33,65.9,0.00107,0.0,0.13379]
[1780535655518,83.81,63050.89,65.9,0.0011,0.0,0.13697]
[1780535661230,83.81,63042.34,65.9,0.00109,0.0,0.13581]
[1780535667439,83.81,63043.99,65.9,0.00109,0.0,0.13603]
[1780535668530,83.81,63063.32,65.9,0.00111,0.0,0.13867]
[1780535669537,83.81,63075.72,65.9,0.00113,0.0,0.14038]
[1780535671770,83.81,63057.14,65.9,0.0011,0.0,0.13743]
[1780535672562,83.81,63044.9,65.9,0.00109,0.0,0.13576]
[1780535674176,83.81,63030.49,65.9,0.00107,0.0,0.13383]
[1780535677744,83.81,63016.06,65.9,0.00105,0.0,0.13192]
[1780535683281,83.81,63011.92,65.9,0.00105,0.0,0.13137]
[1780535685184,83.81,63017.19,65.9,0.00106,0.0,0.13207]
[1780535691266,83.81,63012.32,65.9,0.00105,0.0,0.13142]
[1780535691726,83.81,62992.87,65.9,0.00103,0.0,0.12889]
[1780535696759,83.81,62994.32,65.9,0.00103,0.0,0.12908]
[1780535701963,83.81,62999.63,65.9,0.00104,0.0,0.12977]
[1780535705191,83.81,62948.28,65.9,0.00098,0.0,0.12325]
[1780535706851,83.81,62962.52,65.9,0.00099,0.0,0.12503]
[1780535707267,83.81,62962.52,65.9,0.00099,0.0,0.12503]
[1780535708865,83.81,62979.67,65.9,0.00101,0.0,0.1272]
[1780535711015,83.81,62994.13,65.9,0.00103,0.0,0.12906]
[1780535712895,83.81,62964.6,65.9,0.001,0.0,0.12529]
[1780535714102,83.81,62947.44,65.9,0.00098,0.0,0.12315]
[1780535714912,83.81,62958.89,65.9,0.00099,0.0,0.12457]
[1780535716111,83.81,62975.92,65.9,0.00101,0.0,0.12672]
[1780535717293,83.81,62975.92,65.9,0.00101,0.0,0.12672]
[1780535723797,83.81,62968.73,65.9,0.001,0.0,0.12581]
[1780535724023,83.81,62956.96,65.9,0.00099,0.0,0.12433]
[1780535727242,83.81,62971.81,65.9,0.00101,0.0,0.1262]
[1780535729070,83.81,62953.61,65.9,0.00099,0.0,0.12391]
[1780535731099,83.81,62973.43,65.9,0.001,0.0,0.12604]
[1780535732110,83.81,62960.64,65.9,0.00099,0.0,0.12443]
[1780535733131,83.81,62945.52,65.9,0.00097,0.0,0.12255]
[1780535736329,83.81,62966.75,65.9,0.001,0.0,0.1252]
[1780535737161,83.81,62986.5,65.9,0.00102,0.0,0.1277]
[1780535740187,83.81,63000.85,65.9,0.00103,0.0,0.12955]
[1780535744221,83.81,62987.21,65.9,0.00102,0.0,0.12779]
[1780535748341,83.81,62991.67,65.9,0.00102,0.0,0.12837]
[1780535750267,83.81,62972.56,65.9,0.001,0.0,0.12593]
[1780535755302,83.81,62955.59,65.9,0.00098,0.0,0.1238]
[1780535757316,83.81,62939.77,65.9,0.00097,0.0,0.12184]
[1780535760072,83.81,62936.75,65.9,0.00096,0.0,0.12147]
[1780535765386,83.81,62934.52,65.9,0.00096,0.0,0.1212]
[1780535767404,83.81,62913.5,65.9,0.00094,0.0,0.11865]
[1780535768407,83.81,62897.77,65.9,0.00093,0.0,0.11678]
[1780535769436,83.81,62882.16,65.9,0.00091,0.0,0.11495]
[1780535770438,83.81,62870.46,65.9,0.0009,0.0,0.11359]
[1780535771453,83.81,62856.0,65.9,0.00088,0.0,0.11193]
[1780535773474,83.81,62806.07,65.9,0.00084,0.0,0.10637]
[1780535774482,83.81,62790.49,65.9,0.00082,0.0,0.10468]
[1780535776503,83.81,62803.19,65.9,0.00083,0.0,0.10605]
[1780535778099,83.81,62787.93,65.9,0.00082,0.0,0.10441]
[1780535781077,83.81,62815.93,65.9,0.00085,0.0,0.10745]
[1780535781731,83.81,62829.69,65.9,0.00086,0.0,0.10897]
[1780535786332,83.81,62841.15,65.9,0.00087,0.0,0.11025]
[1780535789237,83.81,62854.22,65.9,0.00088,0.0,0.11173]
[1780535789605,83.81,62878.99,65.9,0.00091,0.0,0.11458]
[1780535794819,83.81,62886.79,65.9,0.00091,0.0,0.11515]
[1780535797319,83.81,62901.85,65.9,0.00093,0.0,0.11692]
[1780535797385,83.81,62921.56,65.9,0.00095,0.0,0.11927]
[1780535798282,83.81,62921.56,65.9,0.00095,0.0,0.11927]
[1780535799395,83.81,62949.5,65.9,0.00098,0.0,0.12269]
[1780535800701,83.81,62972.93,65.9,0.001,0.0,0.12561]
[1780535803158,83.81,62955.64,65.9,0.00098,0.0,0.12345]
[1780535803773,83.81,62940.0,65.9,0.00097,0.0,0.12152]
[1780535804763,83.81,62923.28,65.9,0.00095,0.0,0.11948]
[1780535809437,83.81,62898.29,65.9,0.00092,0.0,0.1165]
[1780535811052,83.81,62878.8,65.9,0.0009,0.0,0.11422]
[1780535812265,83.81,62846.27,65.9,0.00087,0.0,0.1105]
[1780535813134,83.81,62814.84,65.9,0.00084,0.0,0.10701]
[1780535815508,83.81,62801.77,65.9,0.00083,0.0,0.10558]
[1780535816133,83.81,62790.62,65.9,0.00082,0.0,0.10438]
[1780535817069,83.81,62803.62,65.9,0.00083,0.0,0.10578]
[1780535820125,83.81,62832.3,65.9,0.00086,0.0,0.10893]
[1780535823527,83.81,62868.06,65.9,0.00089,0.0,0.11298]
[1780535825410,83.81,62846.61,65.9,0.00087,0.0,0.11054]
[1780535825985,83.81,62831.54,65.9,0.00086,0.0,0.10885]
[1780535826993,83.81,62843.54,65.9,0.00087,0.0,0.11019]
[1780535832342,83.81,62847.24,65.9,0.00087,0.0,0.11061]
[1780535832444,83.81,62829.85,65.9,0.00086,0.0,0.10866]
[1780535833051,83.81,62818.25,65.9,0.00085,0.0,0.10738]
[1780535835414,83.81,62832.59,65.9,0.00086,0.0,0.10897]
[1780535837438,83.81,62846.03,65.9,0.00087,0.0,0.11047]
[1780535840127,83.81,62834.37,65.9,0.00086,0.0,0.10916]
[1780535841427,83.81,62821.84,65.9,0.00085,0.0,0.10777]
[1780535842453,83.81,62801.49,65.9,0.00083,0.0,0.10555]
[1780535845415,83.81,62817.64,65.9,0.00085,0.0,0.10731]
[1780535850443,83.81,62814.76,65.9,0.00084,0.0,0.107]
[1780535851399,83.81,62798.69,65.9,0.00083,0.0,0.10493]
[1780535855453,83.81,62813.65,65.9,0.00084,0.0,0.10656]
[1780535858273,83.81,62799.93,65.9,0.00083,0.0,0.10507]
[1780535860700,83.81,62788.83,65.9,0.00082,0.0,0.10388]
[1780535862299,83.81,62776.61,65.9,0.00081,0.0,0.10258]
[1780535865323,83.81,62794.06,65.9,0.00082,0.0,0.10444]
[1780535870537,83.81,62794.84,65.9,0.00082,0.0,0.10452]
[1780535873388,83.81,62812.41,65.9,0.00084,0.0,0.10642]
[1780535876644,83.81,62796.95,65.9,0.00082,0.0,0.10475]
[1780535880445,83.81,62813.86,65.9,0.00084,0.0,0.10658]
[1780535881162,83.81,62813.86,65.9,0.00084,0.0,0.10658]
[1780535881450,83.81,62841.01,65.9,0.00086,0.0,0.10958]
[1780535882457,83.81,62873.65,65.9,0.0009,0.0,0.11328]
[1780535883466,83.81,62859.7,65.9,0.00088,0.0,0.11169]
[1780535886488,83.81,62872.73,65.9,0.00089,0.0,0.11318]
[1780535891595,83.81,62869.43,65.9,0.00089,0.0,0.1128]
[1780535891695,83.81,62894.78,65.9,0.00092,0.0,0.11574]
[1780535893562,83.81,62915.77,65.9,0.00094,0.0,0.11823]
[1780535898602,83.81,62916.94,65.9,0.00094,0.0,0.11837]
[1780535903637,83.81,62919.45,65.9,0.00094,0.0,0.11867]
[1780535906660,83.81,62933.54,65.9,0.00096,0.0,0.12037]
[1780535909705,83.81,62902.0,65.9,0.00092,0.0,0.11659]
[1780535910701,83.81,62878.26,65.9,0.0009,0.0,0.11382]
[1780535915747,83.81,62886.87,65.9,0.00091,0.0,0.11448]
[1780535920783,83.81,62885.08,65.9,0.0009,0.0,0.11427]
[1780535925817,83.81,62883.29,65.9,0.0009,0.0,0.11406]
[1780535929846,83.81,62871.05,65.9,0.00089,0.0,0.11265]
[1780535931860,83.81,62858.91,65.9,0.00088,0.0,0.11127]
[1780535932867,83.81,62834.52,65.9,0.00086,0.0,0.10853]
[1780535933875,83.81,62812.5,65.9,0.00084,0.0,0.10611]
[1780535938922,83.81,62812.74,65.9,0.00084,0.0,0.10614]
[1780535941948,83.81,62792.83,65.9,0.00082,0.0,0.10399]
[1780535943844,83.81,62775.63,65.9,0.0008,0.0,0.10217]
[1780535944975,83.81,62745.13,65.9,0.00078,0.0,0.09901]
[1780535946387,83.81,62720.58,65.9,0.00076,0.0,0.09652]
[1780535948198,83.81,62707.66,65.9,0.00074,0.0,0.09525]
[1780535950929,83.81,62720.51,65.9,0.00076,0.0,0.0966]
[1780535951359,83.81,62734.42,65.9,0.00077,0.0,0.098]
[1780535953500,83.81,62725.62,65.9,0.00076,0.0,0.09713]
[1780535953509,83.81,62741.95,65.9,0.00077,0.0,0.09878]
[1780535954676,83.81,62773.38,65.9,0.0008,0.0,0.10204]
[1780535956828,83.81,62785.35,65.9,0.00081,0.0,0.1033]
[1780535958129,83.81,62725.7,65.9,0.00076,0.0,0.09714]
[1780535959790,83.81,62771.79,65.9,0.0008,0.0,0.10187]
[1780535963624,83.81,62749.95,65.9,0.00078,0.0,0.0996]
[1780535966627,83.81,62764.91,65.9,0.00079,0.0,0.10115]
[1780535967545,83.81,62781.94,65.9,0.00081,0.0,0.10294]
[1780535971246,83.81,62761.28,65.9,0.00079,0.0,0.10047]
[1780535974266,83.81,62730.63,65.9,0.00076,0.0,0.09734]
[1780535975742,83.81,62711.25,65.9,0.00075,0.0,0.0954]
[1780535978821,83.82,62727.96,65.9,0.00076,0.0,0.09711]
[1780535981799,83.82,62747.1,65.9,0.00078,0.0,0.09905]
[1780535982330,83.82,62760.54,65.9,0.00079,0.0,0.10043]
[1780535987739,83.82,62757.1,65.9,0.00078,0.0,0.10008]
[1780535987836,83.82,62741.42,65.9,0.00077,0.0,0.09847]
[1780535989385,83.82,62752.33,65.9,0.00078,0.0,0.09959]
[1780535991399,83.82,62764.21,65.9,0.00079,0.0,0.10081]
[1780535994880,83.82,62763.6,65.9,0.00079,0.0,0.10075]
[1780536000292,83.82,62767.25,65.9,0.00079,0.0,0.10113]
[1780536003402,83.82,62778.27,65.9,0.0008,0.0,0.10229]
[1780536003528,83.82,62809.2,65.9,0.00083,0.0,0.10559]
[1780536005846,83.82,62848.68,65.9,0.00087,0.0,0.10994]
[1780536006927,83.82,62874.61,65.9,0.00089,0.0,0.11288]
[1780536007539,83.82,62814.04,65.9,0.00084,0.0,0.10611]
[1780536008546,83.82,62843.46,65.9,0.00086,0.0,0.10936]
[1780536013582,83.82,62831.01,65.9,0.00085,0.0,0.10797]
[1780536015596,83.82,62848.95,65.9,0.00087,0.0,0.10997]
[1780536016603,83.82,62866.97,65.9,0.00089,0.0,0.11201]
[1780536017610,83.82,62878.47,65.9,0.0009,0.0,0.11333]
[1780536019014,83.82,62865.01,65.9,0.00088,0.0,0.11179]
[1780536024182,83.82,62870.74,65.9,0.00089,0.0,0.11244]
[1780536025011,83.82,62888.34,65.9,0.00091,0.0,0.11447]
[1780536027056,83.82,62868.05,65.9,0.00089,0.0,0.11213]
[1780536028692,83.82,62855.12,65.9,0.00087,0.0,0.11067]
[1780536030718,83.82,62838.23,65.9,0.00086,0.0,0.10877]
[1780536033108,83.82,62854.35,65.9,0.00087,0.0,0.11025]
[1780536038109,83.82,62846.28,65.9,0.00086,0.0,0.10934]
[1780536038808,83.82,62819.43,65.9,0.00084,0.0,0.10638]
[1780536039815,83.82,62808.16,65.9,0.00083,0.0,0.10516]
[1780536044851,83.82,62812.68,65.9,0.00083,0.0,0.10565]
[1780536049886,83.82,62815.77,65.9,0.00083,0.0,0.10598]
[1780536052907,83.82,62804.11,65.9,0.00082,0.0,0.10472]
[1780536055928,83.82,62790.67,65.9,0.00081,0.0,0.10329]
[1780536057942,83.82,62756.79,65.9,0.00078,0.0,0.09974]
[1780536058950,83.82,62802.75,65.9,0.00082,0.0,0.10458]
[1780536060968,83.82,62782.99,65.9,0.00081,0.0,0.10247]
[1780536065033,83.82,62739.77,65.9,0.00077,0.0,0.098]
[1780536066041,83.82,62714.68,65.9,0.00075,0.0,0.09549]
[1780536069066,83.82,62699.58,65.9,0.00073,0.0,0.09404]
[1780536072106,83.84,62685.29,65.9,0.00072,0.0,0.09285]
[1780536077116,83.85,62695.67,65.9,0.00073,0.0,0.09404]
[1780536080656,83.86,62683.71,65.9,0.00073,0.0,0.09297]
[1780536083211,83.86,62703.96,65.9,0.00074,0.0,0.09497]
[1780536087252,83.87,62715.82,65.9,0.00075,0.0,0.09617]
[1780536089274,83.87,62726.91,65.9,0.00076,0.0,0.09728]
[1780536094011,83.87,62717.18,65.9,0.00075,0.0,0.09601]
[1780536095328,83.87,62728.59,65.9,0.00076,0.0,0.09716]
[1780536097351,83.87,62740.43,65.9,0.00077,0.0,0.09835]
[1780536101413,83.87,62756.21,65.9,0.00078,0.0,0.09997]
[1780536104038,83.87,62767.87,65.9,0.00079,0.0,0.10118]
[1780536106510,83.87,62744.25,65.9,0.00077,0.0,0.09874]
[1780536107531,83.87,62652.19,65.9,0.0007,0.0,0.08974]
[1780536108559,83.87,62672.66,65.9,0.00072,0.0,0.09167]
[1780536109704,83.88,62661.61,65.9,0.00071,0.0,0.09079]
[1780536112316,83.91,62647.07,65.9,0.0007,0.0,0.08969]
[1780536112582,83.91,62659.49,65.9,0.00071,0.0,0.09086]
[1780536114039,83.91,62678.26,65.9,0.00072,0.0,0.09269]
[1780536114686,83.91,62702.25,65.9,0.00074,0.0,0.09502]
[1780536116748,83.91,62717.25,65.9,0.00076,0.0,0.09653]
[1780536119637,83.91,62690.29,65.9,0.00073,0.0,0.09387]
[1780536121651,83.91,62734.22,65.9,0.00077,0.0,0.09825]
[1780536123678,83.91,62718.34,65.9,0.00076,0.0,0.09666]
[1780536125263,83.91,62679.45,65.9,0.00072,0.0,0.09284]
[1780536130360,83.91,62682.73,65.9,0.00073,0.0,0.09318]
[1780536129720,83.91,62693.95,65.9,0.00074,0.0,0.09427]
[1780536130728,83.91,62712.94,65.9,0.00075,0.0,0.09615]
[1780536135825,83.91,62704.23,65.9,0.00075,0.0,0.09529]
[1780536136940,83.91,62678.37,65.9,0.00072,0.0,0.09277]
[1780536137777,83.92,62664.53,65.9,0.00071,0.0,0.09145]
[1780536143339,83.93,62671.71,65.9,0.00072,0.0,0.09227]
[1780536143826,83.93,62655.51,65.9,0.00071,0.0,0.09074]
[1780536149260,83.93,62653.62,65.9,0.00071,0.0,0.09061]
[1780536151883,83.96,62629.89,65.9,0.00069,0.0,0.08839]
[1780536153399,83.96,62647.89,65.9,0.0007,0.0,0.09009]
[1780536153918,83.97,62636.7,65.9,0.00069,0.0,0.08917]
[1780536154914,83.98,62624.65,65.9,0.00069,0.0,0.0882]
[1780536158051,83.99,62549.66,65.9,0.00063,0.0,0.08158]
[1780536158943,84.02,62582.4,65.9,0.00066,0.0,0.08476]
[1780536160007,84.04,62568.75,65.9,0.00065,0.0,0.08379]
[1780536161985,84.09,62580.78,65.9,0.00066,0.0,0.08538]
[1780536162995,84.1,62598.53,65.9,0.00068,0.0,0.08701]
[1780536164006,84.1,62629.75,65.9,0.0007,0.0,0.08991]
[1780536166027,84.1,62596.19,65.9,0.00068,0.0,0.08683]
[1780536171076,84.16,62583.01,65.9,0.00067,0.0,0.08626]
[1780536174182,84.16,62570.6,65.9,0.00066,0.0,0.08521]
[1780536176118,84.21,62544.62,65.9,0.00065,0.0,0.08339]
[1780536181178,84.31,62540.05,65.9,0.00065,0.0,0.08408]
[1780536186590,84.44,62541.62,65.9,0.00067,0.0,0.08557]
[1780536188200,84.49,62556.25,65.9,0.00068,0.0,0.08742]
[1780536190457,84.51,62541.52,65.9,0.00067,0.0,0.08634]
[1780536194413,84.56,62525.83,65.9,0.00066,0.0,0.08545]
[1780536195261,84.59,62512.87,65.9,0.00066,0.0,0.08455]
[1780536197284,84.59,62499.56,65.9,0.00065,0.0,0.08344]
[1780536201322,84.6,62486.59,65.9,0.00064,0.0,0.08243]
[1780536206421,84.67,62483.46,65.9,0.00064,0.0,0.08286]
[1780536209320,84.71,62472.0,65.9,0.00064,0.0,0.08224]
[1780536212466,84.72,62494.18,65.9,0.00065,0.0,0.084]
[1780536212484,84.72,62517.01,65.9,0.00067,0.0,0.08606]
[1780536214449,84.74,62528.29,65.9,0.00068,0.0,0.08734]
[1780536217472,84.77,62542.4,65.9,0.00069,0.0,0.08887]
[1780536220504,84.77,62553.75,65.9,0.0007,0.0,0.08996]
[1780536221635,84.77,62583.18,65.9,0.00073,0.0,0.09273]
[1780536222520,84.77,62599.03,65.9,0.00074,0.0,0.09426]
[1780536223527,84.77,62614.79,65.9,0.00075,0.0,0.09582]
[1780536224542,84.77,62631.32,65.9,0.00077,0.0,0.09746]
[1780536228583,84.77,62609.62,65.9,0.00075,0.0,0.09532]
[1780536229599,84.77,62596.76,65.9,0.00074,0.0,0.09407]
[1780536231620,84.77,62579.21,65.9,0.00072,0.0,0.0924]
[1780536235642,84.78,62592.09,65.9,0.00073,0.0,0.09367]
[1780536238675,84.78,62610.15,65.9,0.00075,0.0,0.09545]
[1780536240782,84.78,62640.02,65.9,0.00077,0.0,0.09843]
[1780536242728,84.78,62624.92,65.9,0.00076,0.0,0.09692]
[1780536246762,84.78,62641.77,65.9,0.00077,0.0,0.09861]
[1780536247774,84.78,62655.21,65.9,0.00079,0.0,0.09998]
[1780536248781,84.78,62671.77,65.9,0.0008,0.0,0.10168]
[1780536250794,84.78,62682.66,65.9,0.00081,0.0,0.10282]
[1780536251801,84.78,62654.76,65.9,0.00079,0.0,0.09993]
[1780536253818,84.78,62667.61,65.9,0.0008,0.0,0.10125]
[1780536255838,84.78,62637.91,65.9,0.00077,0.0,0.09822]
[1780536257853,84.78,62606.68,65.9,0.00075,0.0,0.09512]
[1780536258867,84.78,62654.53,65.9,0.00079,0.0,0.09991]
[1780536259946,84.78,62638.12,65.9,0.00077,0.0,0.09825]
[1780536261122,84.78,62609.68,65.9,0.00075,0.0,0.09542]
[1780536261931,84.78,62624.38,65.9,0.00076,0.0,0.09687]
[1780536264822,84.78,62601.71,65.9,0.00074,0.0,0.09465]
[1780536265926,84.79,62582.33,65.9,0.00073,0.0,0.09283]
[1780536270268,84.8,62564.38,65.9,0.00071,0.0,0.09125]
[1780536274671,84.8,62556.27,65.9,0.00071,0.0,0.09026]
[1780536275010,84.81,62542.34,65.9,0.0007,0.0,0.08909]
[1780536280069,84.83,62538.98,65.9,0.00069,0.0,0.08899]
[1780536282779,84.85,62523.51,65.9,0.00068,0.0,0.08779]
[1780536283090,84.85,62500.35,65.9,0.00067,0.0,0.0857]
[1780536287121,84.94,62530.86,65.9,0.0007,0.0,0.08944]
[1780536290327,84.97,62553.27,65.9,0.00072,0.0,0.0918]
[1780536292830,84.97,62533.39,65.9,0.0007,0.0,0.08998]
[1780536293273,84.97,62501.77,65.9,0.00068,0.0,0.08708]
[1780536296216,84.99,62482.98,65.9,0.00067,0.0,0.0856]
[1780536299239,85.0,62471.48,65.9,0.00066,0.0,0.08466]
[1780536301489,85.0,62488.37,65.9,0.00067,0.0,0.08622]
[1780536302275,85.0,62508.78,65.9,0.00069,0.0,0.08806]
[1780536305572,85.07,62532.54,65.9,0.00071,0.0,0.091]
[1780536307808,85.07,62509.48,65.9,0.00069,0.0,0.08892]
[1780536308541,85.07,62484.76,65.9,0.00068,0.0,0.08667]
[1780536309342,85.08,62533.24,65.9,0.00071,0.0,0.09115]
[1780536311621,85.1,62545.31,65.9,0.00073,0.0,0.09258]
[1780536312579,85.1,62558.87,65.9,0.00074,0.0,0.0939]
[1780536313373,85.11,62570.21,65.9,0.00075,0.0,0.09501]
[1780536318415,85.11,62576.39,65.9,0.00075,0.0,0.09567]
[1780536320642,85.11,62565.15,65.9,0.00074,0.0,0.09459]
[1780536322446,85.11,62593.51,65.9,0.00077,0.0,0.09739]
[1780536325471,85.11,62618.01,65.9,0.00079,0.0,0.09987]
[1780536330511,85.11,62639.89,65.9,0.00081,0.0,0.10212]
[1780536332933,85.11,62673.64,65.9,0.00083,0.0,0.10537]
[1780536333677,85.11,62658.95,65.9,0.00082,0.0,0.10381]
[1780536334554,85.11,62645.79,65.9,0.00081,0.0,0.10243]
[1780536339670,85.11,62648.39,65.9,0.00081,0.0,0.1027]
[1780536339784,85.11,62635.1,65.9,0.0008,0.0,0.10132]
[1780536340600,85.11,62620.12,65.9,0.00079,0.0,0.09979]
[1780536345639,85.11,62615.22,65.9,0.00078,0.0,0.09929]
[1780536350673,85.11,62610.62,65.9,0.00078,0.0,0.09883]
[1780536352688,85.11,62637.15,65.9,0.0008,0.0,0.10154]
[1780536353696,85.11,62656.64,65.9,0.00082,0.0,0.10357]
[1780536358743,85.11,62635.45,65.9,0.0008,0.0,0.10136]
[1780536360758,85.11,62649.11,65.9,0.00081,0.0,0.10278]
[1780536361766,85.11,62679.44,65.9,0.00084,0.0,0.10599]
[1780536364052,85.11,62702.99,65.9,0.00086,0.0,0.10855]
[1780536366827,85.11,62690.71,65.9,0.00085,0.0,0.10721]
[1780536368846,85.11,62672.32,65.9,0.00083,0.0,0.10523]
[1780536371002,85.11,62684.95,65.9,0.00084,0.0,0.10658]
[1780536376073,85.11,62687.51,65.9,0.00085,0.0,0.10686]
[1780536381948,85.11,62714.47,65.9,0.00087,0.0,0.10981]
[1780536385978,85.11,62726.62,65.9,0.00088,0.0,0.11117]
[1780536388006,85.11,62740.95,65.9,0.0009,0.0,0.11278]
[1780536392031,85.11,62758.87,65.9,0.00091,0.0,0.11449]
[1780536394045,85.11,62769.86,65.9,0.00092,0.0,0.11576]
[1780536396085,85.11,62793.8,65.9,0.00095,0.0,0.11857]
[1780536399087,85.11,62771.53,65.9,0.00092,0.0,0.11595]
[1780536400098,85.11,62755.47,65.9,0.00091,0.0,0.1141]
[1780536405132,85.11,62755.66,65.9,0.00091,0.0,0.11412]
[1780536410167,85.11,62762.18,65.9,0.00091,0.0,0.11487]
[1780536412182,85.11,62747.61,65.9,0.0009,0.0,0.1132]
[1780536413188,85.11,62759.04,65.9,0.00091,0.0,0.11451]
[1780536416214,85.11,62740.25,65.9,0.00089,0.0,0.11237]
[1780536421258,85.11,62720.43,65.9,0.00087,0.0,0.11014]
[1780536422265,85.11,62702.06,65.9,0.00086,0.0,0.10812]
[1780536423770,85.11,62690.28,65.9,0.00085,0.0,0.10684]
[1780536424293,85.11,62672.35,65.9,0.00083,0.0,0.10492]
[1780536426529,85.11,62657.64,65.9,0.00082,0.0,0.10336]
[1780536432123,85.11,62661.49,65.9,0.00082,0.0,0.10377]
[1780536432231,85.11,62679.46,65.9,0.00084,0.0,0.10567]
[1780536432368,85.11,62668.59,65.9,0.00083,0.0,0.10452]
[1780536437403,85.11,62657.69,65.9,0.00082,0.0,0.10337]
[1780536439187,85.11,62669.75,65.9,0.00083,0.0,0.10464]
[1780536441189,85.11,62657.64,65.9,0.00082,0.0,0.10336]
[1780536442446,85.11,62646.66,65.9,0.00081,0.0,0.10221]
[1780536447786,85.11,62656.05,65.9,0.00081,0.0,0.10319]
[1780536450246,85.11,62641.09,65.9,0.0008,0.0,0.10164]
[1780536450789,85.11,62654.27,65.9,0.00081,0.0,0.10301]
[1780536453815,85.11,62642.97,65.9,0.0008,0.0,0.10152]
[1780536455540,85.11,62629.9,65.9,0.00079,0.0,0.10018]
[1780536458846,85.11,62618.4,65.9,0.00078,0.0,0.09901]
[1780536460851,85.11,62606.3,65.9,0.00077,0.0,0.09779]
[1780536466215,85.12,62599.53,65.9,0.00076,0.0,0.09715]
[1780536469135,85.12,62584.39,65.9,0.00075,0.0,0.09567]
[1780536471656,85.12,62598.32,65.9,0.00076,0.0,0.09707]
[1780536474678,85.12,62584.91,65.9,0.00075,0.0,0.09576]
[1780536477699,85.12,62598.57,65.9,0.00076,0.0,0.09713]
[1780536479713,85.12,62582.36,65.9,0.00075,0.0,0.09553]
[1780536482351,85.13,62567.88,65.9,0.00074,0.0,0.09414]
[1780536482741,85.13,62589.04,65.9,0.00076,0.0,0.09622]
[1780536483744,85.13,62608.72,65.9,0.00077,0.0,0.09818]
[1780536485792,85.13,62623.28,65.9,0.00079,0.0,0.09965]
[1780536488111,85.13,62611.22,65.9,0.00077,0.0,0.09843]
[1780536492810,85.13,62597.97,65.9,0.00076,0.0,0.09711]
[1780536496836,85.13,62620.91,65.9,0.00078,0.0,0.09942]
[1780536501875,85.13,62631.66,65.9,0.00079,0.0,0.10052]
[1780536502884,85.13,62611.55,65.9,0.00078,0.0,0.09848]
[1780536505905,85.13,62587.24,65.9,0.00075,0.0,0.09606]
[1780536510940,85.13,62575.2,65.9,0.00075,0.0,0.09491]
[1780536511947,85.13,62566.1,65.9,0.00074,0.0,0.09375]
[1780536512954,85.13,62553.41,65.9,0.00073,0.0,0.09255]
[1780536515191,85.13,62550.26,65.9,0.00072,0.0,0.09226]
[1780536521011,85.14,62558.94,65.9,0.00073,0.0,0.09317]
[1780536526045,85.15,62546.88,65.9,0.00072,0.0,0.09208]
[1780536531083,85.15,62555.06,65.9,0.00073,0.0,0.09293]
[1780536536124,85.16,62553.69,65.9,0.00073,0.0,0.09287]
[1780536541178,85.16,62578.76,65.9,0.00075,0.0,0.09535]
[1780536542180,85.17,62600.06,65.9,0.00077,0.0,0.09746]
[1780536544207,85.17,62617.72,65.9,0.00078,0.0,0.09927]
[1780536546219,85.17,62633.75,65.9,0.0008,0.0,0.1009]
[1780536551254,85.17,62626.78,65.9,0.00079,0.0,0.10019]
[1780536552262,85.17,62614.33,65.9,0.00078,0.0,0.09893]
[1780536557299,85.17,62620.2,65.9,0.00078,0.0,0.09952]
[1780536561331,85.17,62607.99,65.9,0.00077,0.0,0.09829]
[1780536562337,85.17,62595.36,65.9,0.00076,0.0,0.09703]
[1780536567392,85.17,62605.76,65.9,0.00077,0.0,0.09807]
[1780536572430,85.17,62601.94,65.9,0.00077,0.0,0.09739]
[1780536574444,85.17,62586.9,65.9,0.00075,0.0,0.0959]
[1780536577479,85.17,62573.85,65.9,0.00074,0.0,0.09464]
[1780536581238,85.17,62561.41,65.9,0.00073,0.0,0.09346]
[1780536581990,85.17,62543.02,65.9,0.00072,0.0,0.09172]
[1780536582839,85.17,62528.04,65.9,0.00071,0.0,0.09033]
[1780536583521,85.17,62510.92,65.9,0.00069,0.0,0.08874]
[1780536585748,85.19,62525.87,65.9,0.00071,0.0,0.09033]
[1780536591260,85.2,62530.93,65.9,0.00071,0.0,0.09088]
[1780536594284,85.21,62550.65,65.9,0.00073,0.0,0.09281]
[1780536594610,85.21,62568.15,65.9,0.00074,0.0,0.0945]
[1780536600148,85.21,62573.87,65.9,0.00075,0.0,0.09509]
[1780536605009,85.21,62593.05,65.9,0.00076,0.0,0.09699]
[1780536605762,85.21,62609.98,65.9,0.00078,0.0,0.09868]
[1780536611449,85.21,62600.86,65.9,0.00077,0.0,0.09777]
[1780536616825,85.21,62634.51,65.9,0.0008,0.0,0.10119]
[1780536621859,85.21,62640.89,65.9,0.0008,0.0,0.10185]
[1780536626912,85.21,62626.34,65.9,0.00079,0.0,0.10035]
[1780536629934,85.21,62610.15,65.9,0.00078,0.0,0.09871]
[1780536634613,85.21,62632.85,65.9,0.00079,0.0,0.10071]
[1780536638024,85.21,62646.29,65.9,0.00081,0.0,0.1021]
[1780536643060,85.21,62641.58,65.9,0.0008,0.0,0.10161]
[1780536646095,85.21,62613.78,65.9,0.00078,0.0,0.09877]
[1780536647092,85.21,62594.13,65.9,0.00076,0.0,0.09681]
[1780536649108,85.21,62611.36,65.9,0.00078,0.0,0.09853]
[1780536649706,85.21,62611.36,65.9,0.00078,0.0,0.09853]
[1780536650237,85.21,62628.33,65.9,0.00079,0.0,0.10025]
[1780536651121,85.21,62643.39,65.9,0.0008,0.0,0.1018]
[1780536652133,85.21,62655.0,65.9,0.00081,0.0,0.10301]
[1780536657168,85.21,62661.29,65.9,0.00082,0.0,0.10367]
[1780536658175,85.21,62674.16,65.9,0.00083,0.0,0.10503]
[1780536662208,85.21,62705.53,65.9,0.00086,0.0,0.10842]
[1780536663211,85.21,62717.56,65.9,0.00087,0.0,0.10975]
[1780536669925,85.21,62656.97,65.9,0.00082,0.0,0.10322]
[1780536670267,85.21,62651.33,65.9,0.00081,0.0,0.10263]
[1780536671461,85.21,62662.48,65.9,0.00082,0.0,0.10379]
[1780536672290,85.21,62677.4,65.9,0.00083,0.0,0.10538]
[1780536673287,85.21,62696.66,65.9,0.00085,0.0,0.10745]
[1780536678450,85.21,62706.47,65.9,0.00086,0.0,0.10852]
[1780536684372,85.21,62700.75,65.9,0.00086,0.0,0.1079]
[1780536687393,85.21,62711.78,65.9,0.00087,0.0,0.10911]
[1780536688401,85.21,62729.2,65.9,0.00088,0.0,0.11104]
[1780536690417,85.21,62717.43,65.9,0.00087,0.0,0.10973]
[1780536694585,85.21,62738.61,65.9,0.00089,0.0,0.11177]
[1780536695478,85.21,62723.46,65.9,0.00087,0.0,0.11007]
[1780536700508,85.21,62725.88,65.9,0.00088,0.0,0.11034]
[1780536704567,85.21,62741.21,65.9,0.00089,0.0,0.11206]
[1780536709602,85.21,62741.01,65.9,0.00089,0.0,0.11204]
[1780536714640,85.21,62742.47,65.9,0.00089,0.0,0.1122]
[1780536719677,85.21,62750.07,65.9,0.0009,0.0,0.11306]
[1780536721730,85.21,62772.58,65.9,0.00092,0.0,0.11565]
[1780536722729,85.21,62787.85,65.9,0.00094,0.0,0.11743]
[1780536724743,85.21,62771.72,65.9,0.00092,0.0,0.11555]
[1780536729801,85.21,62781.69,65.9,0.00093,0.0,0.11671]
[1780536731815,85.21,62796.18,65.9,0.00095,0.0,0.11842]
[1780536736856,85.21,62802.52,65.9,0.00095,0.0,0.11917]
[1780536737861,85.21,62828.75,65.9,0.00098,0.0,0.12233]
[1780536738876,85.21,62806.01,65.9,0.00096,0.0,0.11958]
[1780536743914,85.21,62798.86,65.9,0.00095,0.0,0.11873]
[1780536744921,85.21,62784.49,65.9,0.00093,0.0,0.11704]
[1780536747316,85.21,62804.86,65.9,0.00095,0.0,0.11945]
[1780536753659,85.21,62807.63,65.9,0.00095,0.0,0.11943]
[1780536758777,85.21,62810.91,65.9,0.00096,0.0,0.11982]
[1780536764938,85.21,62808.73,65.9,0.00096,0.0,0.11956]
[1780536770144,85.21,62816.31,65.9,0.00096,0.0,0.12047]
[1780536775179,85.21,62811.82,65.9,0.00096,0.0,0.11993]
[1780536780545,85.21,62808.72,65.9,0.00096,0.0,0.11956]
[1780536786258,85.21,62796.46,65.9,0.00094,0.0,0.1181]
[1780536790555,85.21,62780.23,65.9,0.00093,0.0,0.11619]
[1780536794460,85.21,62793.29,65.9,0.00094,0.0,0.11772]
[1780536799992,85.21,62798.03,65.9,0.00094,0.0,0.11828]
[1780536799440,85.21,62781.78,65.9,0.00093,0.0,0.11637]
[1780536800444,85.21,62768.52,65.9,0.00091,0.0,0.11484]
[1780536803465,85.21,62755.93,65.9,0.0009,0.0,0.11339]
[1780536808650,85.21,62752.8,65.9,0.0009,0.0,0.11304]
[1780536809856,85.21,62768.93,65.9,0.00092,0.0,0.11488]
[1780536815586,85.21,62782.28,65.9,0.00093,0.0,0.11609]
[1780536820618,85.21,62771.94,65.9,0.00092,0.0,0.11489]
[1780536822628,85.21,62796.2,65.9,0.00094,0.0,0.11772]
[1780536824642,85.21,62779.87,65.9,0.00092,0.0,0.11581]
[1780536828670,85.21,62765.87,65.9,0.00091,0.0,0.11419]
[1780536833705,85.21,62759.47,65.9,0.0009,0.0,0.11346]
[1780536838740,85.21,62754.73,65.9,0.0009,0.0,0.11292]
[1780536840775,85.21,62769.17,65.9,0.00091,0.0,0.11457]
[1780536843034,85.21,62750.44,65.9,0.00089,0.0,0.11243]
[1780536848854,85.21,62745.08,65.9,0.00089,0.0,0.11183]
[1780536850869,85.21,62733.19,65.9,0.00088,0.0,0.11049]
[1780536852909,85.21,62747.81,65.9,0.00089,0.0,0.11213]
[1780536853898,85.21,62770.41,65.9,0.00091,0.0,0.11471]
[1780536858933,85.21,62762.02,65.9,0.00091,0.0,0.11375]
[1780536863968,85.21,62747.04,65.9,0.00089,0.0,0.11205]
[1780536865982,85.21,62731.91,65.9,0.00088,0.0,0.11035]
[1780536871023,85.21,62747.25,65.9,0.00089,0.0,0.11174]
[1780536876058,85.21,62748.61,65.9,0.00089,0.0,0.11189]
[1780536881093,85.21,62754.39,65.9,0.0009,0.0,0.11254]
[1780536884115,85.21,62739.96,65.9,0.00088,0.0,0.11092]
[1780536885122,85.21,62717.8,65.9,0.00086,0.0,0.10846]
[1780536888195,85.21,62732.21,65.9,0.00087,0.0,0.11005]
[1780536893780,85.21,62734.89,65.9,0.00088,0.0,0.11035]
[1780536896213,85.21,62747.21,65.9,0.00089,0.0,0.11173]
[1780536898974,85.21,62758.85,65.9,0.0009,0.0,0.11305]
[1780536899233,85.21,62771.76,65.9,0.00091,0.0,0.11453]
[1780536902002,85.21,62789.12,65.9,0.00093,0.0,0.11654]
[1780536907297,85.21,62801.98,65.9,0.00094,0.0,0.11805]
[1780536909313,85.21,62820.9,65.9,0.00096,0.0,0.12031]
[1780536910328,85.21,62832.6,65.9,0.00097,0.0,0.12172]
[1780536911381,85.21,62855.76,65.9,0.001,0.0,0.12456]
[1780536912350,85.21,62870.58,65.9,0.00101,0.0,0.12641]
[1780536916411,85.21,62889.29,65.9,0.00104,0.0,0.12878]
[1780536917403,85.21,62913.27,65.9,0.00106,0.0,0.13187]
[1780536919418,85.21,62926.09,65.9,0.00108,0.0,0.13356]
[1780536922450,85.21,62945.99,65.9,0.0011,0.0,0.1362]
[1780536923474,85.21,62986.48,65.9,0.00115,0.0,0.14173]
[1780536924473,85.21,63009.15,65.9,0.00117,0.0,0.14491]
[1780536928411,85.21,63016.08,65.9,0.00118,0.0,0.14589]
[1780536928501,85.21,63000.84,65.9,0.00116,0.0,0.14374]
[1780536929512,85.21,62977.52,65.9,0.00114,0.0,0.14049]
[1780536930521,85.21,62957.75,65.9,0.00111,0.0,0.13779]
[1780536931527,85.21,62930.68,65.9,0.00108,0.0,0.13377]
[1780536932534,85.21,62917.96,65.9,0.00106,0.0,0.1321]
[1780536933635,85.21,62898.5,65.9,0.00104,0.0,0.12958]
[1780536934685,85.21,62881.84,65.9,0.00102,0.0,0.12746]
[1780536937575,85.21,62901.12,65.9,0.00105,0.0,0.12992]
[1780536939204,85.21,62933.94,65.9,0.00108,0.0,0.1342]
[1780536943724,85.21,62917.08,65.9,0.00106,0.0,0.13199]
[1780536945726,85.21,62927.12,65.9,0.00107,0.0,0.1333]
[1780536945730,85.21,62939.7,65.9,0.00109,0.0,0.13497]
[1780536948096,85.21,62985.6,65.9,0.00114,0.0,0.1412]
[1780536948679,85.21,63027.8,65.9,0.00119,0.0,0.14715]
[1780536950694,85.21,63016.68,65.9,0.00118,0.0,0.14556]
[1780536955729,85.21,63009.33,65.9,0.00117,0.0,0.14452]
[1780536958750,85.21,62994.99,65.9,0.00115,0.0,0.14251]
[1780536960994,85.21,63006.46,65.9,0.00117,0.0,0.14412]
[1780536963785,85.21,62987.13,65.9,0.00114,0.0,0.14141]
[1780536968224,85.21,62921.98,65.9,0.00107,0.0,0.13263]
[1780536970493,85.21,62893.62,65.9,0.00104,0.0,0.12896]
[1780536971881,85.21,62912.26,65.9,0.00106,0.0,0.13136]
[1780536973549,85.21,62927.98,65.9,0.00108,0.0,0.13342]
[1780536974211,85.21,62951.05,65.9,0.0011,0.0,0.13649]
[1780536977207,85.21,62937.02,65.9,0.00109,0.0,0.13461]
[1780536979564,85.21,62923.56,65.9,0.00107,0.0,0.13284]
[1780536980986,85.21,62935.76,65.9,0.00108,0.0,0.13445]
[1780536986155,85.21,62932.54,65.9,0.00108,0.0,0.13402]
[1780536991401,85.21,62944.59,65.9,0.00109,0.0,0.13562]
[1780536992073,85.21,62917.13,65.9,0.00106,0.0,0.13161]
[1780536994088,85.21,62900.1,65.9,0.00104,0.0,0.12941]
[1780536998115,85.21,62833.72,65.9,0.00097,0.0,0.12114]
[1780536999123,85.21,62876.13,65.9,0.00101,0.0,0.12637]
[1780537001137,85.21,62887.36,65.9,0.00103,0.0,0.12779]
[1780537005165,85.21,62876.19,65.9,0.00101,0.0,0.12638]
[1780537007179,85.21,62887.09,65.9,0.00103,0.0,0.12775]
[1780537010200,85.21,62873.3,65.9,0.00101,0.0,0.12601]
[1780537012214,85.21,62847.29,65.9,0.00098,0.0,0.12279]
[1780537013221,85.21,62835.96,65.9,0.00097,0.0,0.12141]
[1780537014228,85.21,62820.14,65.9,0.00096,0.0,0.11951]
[1780537019263,85.21,62830.51,65.9,0.00097,0.0,0.12075]
[1780537021291,85.21,62847.4,65.9,0.00098,0.0,0.12281]
[1780537022295,85.21,62873.43,65.9,0.00101,0.0,0.12603]
[1780537026513,85.21,62888.71,65.9,0.00103,0.0,0.12796]
[1780537029357,85.21,62876.41,65.9,0.00102,0.0,0.1264]
[1780537031365,85.21,62861.96,65.9,0.001,0.0,0.1246]
[1780537033379,85.21,62849.68,65.9,0.00099,0.0,0.12309]
[1780537035393,85.21,62860.63,65.9,0.001,0.0,0.12444]
[1780537036401,85.21,62847.94,65.9,0.00098,0.0,0.12287]
[1780537039424,85.21,62832.64,65.9,0.00097,0.0,0.12101]
[1780537040431,85.21,62816.12,65.9,0.00095,0.0,0.11903]
[1780537045467,85.21,62816.82,65.9,0.00095,0.0,0.11911]
[1780537050502,85.21,62814.12,65.9,0.00095,0.0,0.11879]
[1780537054531,85.21,62829.28,65.9,0.00096,0.0,0.12025]
[1780537057557,85.21,62805.49,65.9,0.00094,0.0,0.11742]
[1780537058559,85.21,62790.77,65.9,0.00092,0.0,0.1157]
[1780537059566,85.21,62777.16,65.9,0.00091,0.0,0.11412]
[1780537060739,85.21,62763.81,65.9,0.0009,0.0,0.1126]
[1780537063594,85.21,62742.71,65.9,0.00088,0.0,0.11023]
[1780537067622,85.21,62718.4,65.9,0.00085,0.0,0.10755]
[1780537072714,85.21,62712.82,65.9,0.00085,0.0,0.10695]
[1780537078745,85.21,62716.47,65.9,0.00085,0.0,0.10734]
[1780537079783,85.21,62704.02,65.9,0.00084,0.0,0.106]
[1780537081726,85.21,62681.62,65.9,0.00082,0.0,0.10361]
[1780537083743,85.21,62669.49,65.9,0.00081,0.0,0.10234]
[1780537088779,85.21,62655.82,65.9,0.0008,0.0,0.10092]
[1780537093859,85.21,62648.29,65.9,0.00079,0.0,0.10015]
[1780537094977,85.21,62628.43,65.9,0.00077,0.0,0.09814]
[1780537095883,85.21,62644.04,65.9,0.00079,0.0,0.09972]
[1780537097942,85.21,62608.52,65.9,0.00076,0.0,0.09616]
[1780537098852,85.21,62681.91,65.9,0.00082,0.0,0.10364]
[1780537102895,85.21,62670.02,65.9,0.00081,0.0,0.10241]
[1780537107928,85.21,62660.14,65.9,0.0008,0.0,0.10139]
[1780537112756,85.21,62692.52,65.9,0.00083,0.0,0.10447]
[1780537113976,85.21,62671.0,65.9,0.00081,0.0,0.1022]
[1780537117773,85.23,62683.71,65.9,0.00082,0.0,0.10372]
[1780537120025,85.23,62696.41,65.9,0.00083,0.0,0.10506]
[1780537124053,85.23,62716.61,65.9,0.00085,0.0,0.10724]
[1780537129088,85.23,62714.51,65.9,0.00085,0.0,0.10701]
[1780537131327,85.23,62727.38,65.9,0.00086,0.0,0.10842]
[1780537132112,85.23,62742.43,65.9,0.00088,0.0,0.11008]
[1780537137344,85.23,62746.91,65.9,0.00088,0.0,0.11058]
[1780537141819,85.23,62734.46,65.9,0.00087,0.0,0.1092]
[1780537142192,85.23,62716.16,65.9,0.00085,0.0,0.10719]
[1780537145713,85.23,62727.48,65.9,0.00086,0.0,0.10843]
[1780537148728,85.23,62667.81,65.9,0.00081,0.0,0.10205]
[1780537149241,85.23,62708.19,65.9,0.00084,0.0,0.10633]
[1780537153763,85.23,62721.55,65.9,0.00086,0.0,0.10778]
[1780537158831,85.23,62730.17,65.9,0.00086,0.0,0.10872]
[1780537164255,85.23,62728.3,65.9,0.00086,0.0,0.10852]
[1780537166364,85.23,62750.66,65.9,0.00088,0.0,0.111]
[1780537167856,85.23,62730.83,65.9,0.00086,0.0,0.1088]
[1780537169385,85.23,62703.25,65.9,0.00084,0.0,0.1058]
[1780537173421,85.23,62733.57,65.9,0.00086,0.0,0.10877]
[1780537178468,85.23,62732.23,65.9,0.00086,0.0,0.10862]
[1780537181489,85.23,62718.36,65.9,0.00085,0.0,0.10711]
[1780537182801,85.23,62718.36,65.9,0.00085,0.0,0.10711]
[1780537182821,85.23,62704.91,65.9,0.00084,0.0,0.10565]
[1780537184523,85.23,62690.74,65.9,0.00083,0.0,0.10414]
[1780537185585,85.23,62676.34,65.9,0.00081,0.0,0.10263]
[1780537191296,85.23,62671.07,65.9,0.00081,0.0,0.10208]
[1780537192299,85.23,62675.92,65.9,0.00081,0.0,0.10259]
[1780537192578,85.23,62696.66,65.9,0.00083,0.0,0.10477]
[1780537192985,85.23,62696.66,65.9,0.00083,0.0,0.10477]
[1780537197614,85.24,62646.57,65.9,0.00079,0.0,0.09968]
[1780537199628,85.24,62684.91,65.9,0.00082,0.0,0.10365]
[1780537201950,85.29,62679.77,65.9,0.00082,0.0,0.1038]
[1780537201895,85.29,62692.11,65.9,0.00083,0.0,0.10511]
[1780537202693,85.29,62692.11,65.9,0.00083,0.0,0.10511]
[1780537203816,85.3,62712.65,65.9,0.00085,0.0,0.10738]
[1780537205339,85.3,62718.64,65.9,0.00086,0.0,0.10804]
[1780537205834,85.3,62700.98,65.9,0.00084,0.0,0.10617]
[1780537206846,85.31,62679.16,65.9,0.00082,0.0,0.1039]
[1780537207587,85.31,62679.16,65.9,0.00082,0.0,0.1039]
[1780537212884,85.31,62671.46,65.9,0.00082,0.0,0.10309]
[1780537217919,85.32,62675.2,65.9,0.00082,0.0,0.10361]
[1780537220940,85.32,62691.17,65.9,0.00084,0.0,0.1053]
[1780537222798,85.32,62693.85,65.9,0.00084,0.0,0.10559]
[1780537224968,85.33,62713.09,65.9,0.00086,0.0,0.10779]
[1780537225101,85.33,62713.09,65.9,0.00086,0.0,0.10779]
[1780537227421,85.33,62725.61,65.9,0.00087,0.0,0.10922]
[1780537230628,85.33,62723.7,65.9,0.00087,0.0,0.10906]
[1780537233028,85.35,62708.86,65.9,0.00085,0.0,0.10726]
[1780537234057,85.35,62695.18,65.9,0.00084,0.0,0.10584]
[1780537239092,85.36,62704.74,65.9,0.00085,0.0,0.10693]
[1780537239106,85.36,62704.74,65.9,0.00085,0.0,0.10693]
[1780537239692,85.36,62704.74,65.9,0.00085,0.0,0.10693]
[1780537244371,85.37,62701.06,65.9,0.00085,0.0,0.10675]
[1780537245207,85.37,62697.19,65.9,0.00084,0.0,0.10633]
[1780537247148,85.37,62712.44,65.9,0.00086,0.0,0.10798]
[1780537248155,85.37,62680.54,65.9,0.00083,0.0,0.10455]
[1780537250017,85.37,62680.54,65.9,0.00083,0.0,0.10455]
[1780537250117,85.42,62729.93,65.9,0.00088,0.0,0.11052]
[1780537250857,85.42,62729.93,65.9,0.00088,0.0,0.11052]
[1780537255868,85.48,62738.0,65.9,0.00089,0.0,0.11213]
[1780537261137,85.49,62752.13,65.9,0.00091,0.0,0.11387]
[1780537264408,85.49,62769.16,65.9,0.00093,0.0,0.11588]
[1780537266756,85.49,62776.01,65.9,0.00093,0.0,0.11668]
[1780537267312,85.49,62768.16,65.9,0.00093,0.0,0.1158]
[1780537271327,85.5,62800.64,65.9,0.00096,0.0,0.11971]
[1780537272341,85.5,62800.64,65.9,0.00096,0.0,0.11971]
[1780537272409,85.5,62817.4,65.9,0.00098,0.0,0.12173]
[1780537274487,85.5,62805.57,65.9,0.00096,0.0,0.1203]
[1780537279388,85.52,62793.12,65.9,0.00095,0.0,0.1191]
[1780537285266,85.52,62787.27,65.9,0.00095,0.0,0.11844]
[1780537285444,85.52,62817.58,65.9,0.00098,0.0,0.12211]
[1780537287467,85.53,62833.9,65.9,0.001,0.0,0.12414]
[1780537290821,85.53,62842.4,65.9,0.00101,0.0,0.12523]
[1780537291792,85.53,62842.5,65.9,0.00101,0.0,0.12526]
[1780537291862,85.53,62831.72,65.9,0.00099,0.0,0.12356]
[1780537297293,85.54,62828.94,65.9,0.00099,0.0,0.12329]
[1780537297557,85.54,62828.94,65.9,0.00099,0.0,0.12329]
[1780537298177,85.54,62828.94,65.9,0.00099,0.0,0.12329]
[1780537298702,85.54,62828.0,65.9,0.00099,0.0,0.1232]
[1780537299591,85.54,62829.66,65.9,0.00099,0.0,0.12341]
[1780537302808,85.54,62817.45,65.9,0.00098,0.0,0.12194]
[1780537303578,85.54,62803.67,65.9,0.00096,0.0,0.12028]
[1780537304504,85.54,62803.67,65.9,0.00096,0.0,0.12028]
[1780537304584,85.54,62803.67,65.9,0.00096,0.0,0.12028]
[1780537305711,85.54,62798.63,65.9,0.00096,0.0,0.11967]
[1780537310712,85.54,62797.97,65.9,0.00096,0.0,0.11962]
[1780537311635,85.54,62777.74,65.9,0.00094,0.0,0.11723]
[1780537312642,85.54,62763.37,65.9,0.00092,0.0,0.11556]
[1780537314656,85.54,62752.07,65.9,0.00091,0.0,0.11429]
[1780537319690,85.54,62746.34,65.9,0.00091,0.0,0.11364]
[1780537320704,85.54,62746.34,65.9,0.00091,0.0,0.11364]
[1780537322556,85.55,62742.69,65.9,0.0009,0.0,0.11326]
[1780537326916,85.55,62748.85,65.9,0.00091,0.0,0.11405]
[1780537327219,85.55,62748.85,65.9,0.00091,0.0,0.11405]
[1780537326981,85.55,62737.4,65.9,0.0009,0.0,0.11275]
[1780537332789,85.56,62745.4,65.9,0.00091,0.0,0.11379]
[1780537337827,85.57,62756.05,65.9,0.00092,0.0,0.1151]
[1780537341444,85.58,62755.74,65.9,0.00092,0.0,0.11514]
[1780537342134,85.58,62755.74,65.9,0.00092,0.0,0.11514]
[1780537346890,85.58,62784.64,65.9,0.00095,0.0,0.11852]
[1780537347897,85.58,62749.25,65.9,0.00091,0.0,0.11443]
[1780537349913,85.61,62794.06,65.9,0.00096,0.0,0.12014]
[1780537354299,85.62,62793.23,65.9,0.00096,0.0,0.11974]
[1780537354831,85.62,62793.23,65.9,0.00096,0.0,0.11974]
[1780537354946,85.62,62772.36,65.9,0.00094,0.0,0.11727]
[1780537357966,85.62,62784.21,65.9,0.00095,0.0,0.11867]
[1780537362002,85.62,62757.65,65.9,0.00092,0.0,0.11562]
[1780537367047,85.62,62751.79,65.9,0.00092,0.0,0.11495]
[1780537372091,85.63,62755.19,65.9,0.00092,0.0,0.11538]
[1780537374103,85.63,62766.82,65.9,0.00093,0.0,0.11677]
[1780537379138,85.63,62787.51,65.9,0.00096,0.0,0.11921]
[1780537382159,85.63,62770.83,65.9,0.00094,0.0,0.11727]
[1780537387194,85.63,62780.03,65.9,0.00095,0.0,0.11839]
[1780537387734,85.63,62780.03,65.9,0.00095,0.0,0.11839]
[1780537388250,85.63,62780.03,65.9,0.00095,0.0,0.11839]
[1780537397267,85.65,62777.44,65.9,0.00095,0.0,0.11825]
[1780537398274,85.65,62721.29,65.9,0.00089,0.0,0.11179]
[1780537400289,85.65,62776.11,65.9,0.00095,0.0,0.1181]
[1780537403312,85.66,62788.21,65.9,0.00096,0.0,0.11968]
[1780537406447,85.66,62785.23,65.9,0.00096,0.0,0.11942]
[1780537411205,85.67,62768.57,65.9,0.00094,0.0,0.11748]
[1780537411302,85.67,62759.75,65.9,0.00093,0.0,0.1161]
[1780537414394,85.67,62771.52,65.9,0.00094,0.0,0.11752]
[1780537416999,85.67,62772.21,65.9,0.00094,0.0,0.1176]
[1780537418422,85.67,62786.49,65.9,0.00096,0.0,0.11929]
[1780537423461,85.68,62789.63,65.9,0.00096,0.0,0.11979]
[1780537425475,85.68,62768.71,65.9,0.00094,0.0,0.11734]
[1780537426954,85.68,62768.71,65.9,0.00094,0.0,0.11734]
[1780537427424,85.68,62765.54,65.9,0.00094,0.0,0.11697]
[1780537435546,85.68,62751.87,65.9,0.00092,0.0,0.11538]
[1780537437776,85.68,62746.55,65.9,0.00092,0.0,0.11481]
[1780537438246,85.68,62746.55,65.9,0.00092,0.0,0.11481]
[1780537440663,85.68,62746.29,65.9,0.00092,0.0,0.11478]
[1780537441227,85.68,62746.29,65.9,0.00092,0.0,0.11478]
[1780537446583,85.69,62737.73,65.9,0.00091,0.0,0.11392]
[1780537446800,85.69,62737.73,65.9,0.00091,0.0,0.11392]
[1780537447630,85.69,62675.46,65.9,0.00085,0.0,0.107]
[1780537448403,85.69,62675.46,65.9,0.00085,0.0,0.107]
[1780537448639,85.69,62718.73,65.9,0.00089,0.0,0.11177]
[1780537453674,85.7,62712.73,65.9,0.00089,0.0,0.11115]
[1780537458710,85.7,62715.33,65.9,0.00089,0.0,0.11148]
[1780537460415,85.7,62698.98,65.9,0.00087,0.0,0.10971]
[1780537465760,85.71,62698.09,65.9,0.00087,0.0,0.10966]
[1780537467671,85.71,62702.52,65.9,0.00088,0.0,0.11015]
[1780537468232,85.71,62702.52,65.9,0.00088,0.0,0.11015]
[1780537469064,85.71,62688.61,65.9,0.00087,0.0,0.10862]
[1780537469936,85.71,62693.55,65.9,0.00087,0.0,0.10916]
[1780537470341,85.71,62693.55,65.9,0.00087,0.0,0.10916]
[1780537476110,85.71,62703.86,65.9,0.00088,0.0,0.10997]
[1780537480402,85.72,62719.37,65.9,0.00089,0.0,0.1118]
[1780537486176,85.72,62726.02,65.9,0.0009,0.0,0.11265]
[1780537489971,85.73,62742.56,65.9,0.00092,0.0,0.11467]
[1780537492838,85.74,62736.32,65.9,0.00091,0.0,0.11399]
[1780537494837,85.74,62733.56,65.9,0.00091,0.0,0.11368]
[1780537498035,85.74,62683.05,65.9,0.00086,0.0,0.10805]
[1780537499376,85.74,62683.05,65.9,0.00086,0.0,0.10805]
[1780537499415,85.74,62720.26,65.9,0.0009,0.0,0.11221]
[1780537500466,85.74,62720.26,65.9,0.0009,0.0,0.11221]
[1780537500051,85.74,62705.39,65.9,0.00088,0.0,0.11055]
[1780537502130,85.74,62693.28,65.9,0.00087,0.0,0.10921]
[1780537502971,85.74,62693.28,65.9,0.00087,0.0,0.10921]
[1780537505171,85.74,62723.17,65.9,0.0009,0.0,0.1126]
[1780537506183,85.74,62736.11,65.9,0.00091,0.0,0.11407]
[1780537508196,85.75,62722.27,65.9,0.0009,0.0,0.11258]
[1780537512225,85.76,62736.06,65.9,0.00091,0.0,0.11428]
[1780537517255,85.77,62731.75,65.9,0.00091,0.0,0.11396]
[1780537519276,85.78,62719.08,65.9,0.0009,0.0,0.11261]
[1780537521542,85.79,62736.39,65.9,0.00092,0.0,0.11467]
[1780537522298,85.79,62752.86,65.9,0.00093,0.0,0.11662]
[1780537527333,85.81,62750.17,65.9,0.00093,0.0,0.1165]
[1780537529090,85.81,62749.12,65.9,0.00093,0.0,0.11641]
[1780537530188,85.81,62744.61,65.9,0.00093,0.0,0.11593]
[1780537530791,85.81,62733.02,65.9,0.00092,0.0,0.11459]
[1780537531365,85.81,62717.13,65.9,0.0009,0.0,0.11244]
[1780537532371,85.81,62705.23,65.9,0.00089,0.0,0.11111]
[1780537537406,85.82,62710.96,65.9,0.00089,0.0,0.11184]
[1780537542441,85.83,62707.05,65.9,0.00089,0.0,0.11154]
[1780537547478,85.84,62715.46,65.9,0.0009,0.0,0.11267]
[1780537547865,85.84,62715.46,65.9,0.0009,0.0,0.11267]
[1780537548485,85.85,62665.2,65.9,0.00085,0.0,0.10716]
[1780537553520,85.9,62667.76,65.9,0.00086,0.0,0.10811]
[1780537554762,85.9,62667.76,65.9,0.00086,0.0,0.10811]
[1780537555854,85.9,62667.71,65.9,0.00086,0.0,0.10811]
[1780537557306,85.9,62648.2,65.9,0.00084,0.0,0.10605]
[1780537558005,85.91,62642.23,65.9,0.00084,0.0,0.10553]
[1780537560585,85.93,62628.8,65.9,0.00083,0.0,0.10428]
[1780537560986,85.93,62628.8,65.9,0.00083,0.0,0.10428]
[1780537561972,85.93,62620.96,65.9,0.00082,0.0,0.10351]
[1780537562379,85.93,62620.96,65.9,0.00082,0.0,0.10351]
[1780537563309,85.98,62617.84,65.9,0.00082,0.0,0.10379]
[1780537568348,86.14,62623.98,65.9,0.00085,0.0,0.10637]
[1780537569651,86.15,62609.98,65.9,0.00084,0.0,0.10499]
[1780537571260,86.2,62610.02,65.9,0.00084,0.0,0.10559]
[1780537572131,86.2,62617.23,65.9,0.00085,0.0,0.10642]
[1780537574700,86.25,62627.6,65.9,0.00086,0.0,0.10819]
[1780537575813,86.26,62625.03,65.9,0.00086,0.0,0.10796]
[1780537578309,86.27,62604.39,65.9,0.00084,0.0,0.10591]
[1780537579983,86.32,62613.64,65.9,0.00086,0.0,0.1075]
[1780537580946,86.37,62613.36,65.9,0.00086,0.0,0.10803]
[1780537584756,86.38,62600.77,65.9,0.00085,0.0,0.10689]
[1780537585763,86.39,62589.17,65.9,0.00084,0.0,0.10571]
[1780537586771,86.43,62576.46,65.9,0.00084,0.0,0.10493]
[1780537587779,86.44,62565.16,65.9,0.00083,0.0,0.1038]
[1780537589969,86.49,62567.99,65.9,0.00083,0.0,0.10476]
[1780537590403,86.49,62567.99,65.9,0.00083,0.0,0.10476]
[1780537593870,86.64,62586.02,65.9,0.00086,0.0,0.10818]
[1780537596845,86.66,62572.67,65.9,0.00085,0.0,0.10697]
[1780537599004,86.75,62567.1,65.9,0.00086,0.0,0.1075]
[1780537599870,86.76,62554.63,65.9,0.00085,0.0,0.10623]
[1780537600877,86.76,62543.05,65.9,0.00084,0.0,0.10506]
[1780537605912,86.92,62540.79,65.9,0.00085,0.0,0.10674]
[1780537607927,87.01,62525.88,65.9,0.00085,0.0,0.10632]
[1780537610948,87.16,62539.62,65.9,0.00088,0.0,0.1096]
[1780537610963,87.16,62539.62,65.9,0.00088,0.0,0.1096]
[1780537614971,87.17,62555.02,65.9,0.00089,0.0,0.1114]
[1780537616998,87.18,62527.48,65.9,0.00087,0.0,0.10854]
[1780537621050,87.24,62538.69,65.9,0.00088,0.0,0.11054]
[1780537622058,87.25,62550.69,65.9,0.0009,0.0,0.11192]
[1780537624089,87.25,62568.38,65.9,0.00091,0.0,0.114]
[1780537626610,87.26,62570.41,65.9,0.00092,0.0,0.11428]
[1780537628191,87.26,62565.45,65.9,0.00091,0.0,0.11381]
[1780537628281,87.27,62549.13,65.9,0.0009,0.0,0.11203]
[1780537629500,87.27,62549.13,65.9,0.0009,0.0,0.11203]
[1780537630183,87.27,62547.89,65.9,0.0009,0.0,0.11194]
[1780537635904,87.29,62557.69,65.9,0.00091,0.0,0.11329]
[1780537636682,87.29,62554.17,65.9,0.00091,0.0,0.11294]
[1780537637591,87.3,62546.76,65.9,0.0009,0.0,0.11216]
[1780537643965,87.32,62549.12,65.9,0.0009,0.0,0.11272]
[1780537647746,87.34,62574.88,65.9,0.00093,0.0,0.11588]
[1780537648258,87.34,62541.51,65.9,0.0009,0.0,0.11217]
[1780537649267,87.35,62583.72,65.9,0.00094,0.0,0.11698]
[1780537651229,87.35,62590.02,65.9,0.00095,0.0,0.11776]
[1780537652001,87.35,62590.02,65.9,0.00095,0.0,0.11776]
[1780537653018,87.36,62590.94,65.9,0.00095,0.0,0.11756]
[1780537654262,87.36,62587.92,65.9,0.00094,0.0,0.11729]
[1780537656319,87.37,62573.01,65.9,0.00093,0.0,0.11565]
[1780537660168,87.37,62582.1,65.9,0.00094,0.0,0.11674]
[1780537660774,87.37,62582.1,65.9,0.00094,0.0,0.11674]
[1780537668270,87.39,62579.32,65.9,0.00094,0.0,0.11671]
[1780537676075,87.4,62579.29,65.9,0.00094,0.0,0.11674]
[1780537677217,87.4,62578.55,65.9,0.00094,0.0,0.11666]
[1780537677943,87.4,62578.55,65.9,0.00094,0.0,0.11666]
[1780537686545,87.4,62581.3,65.9,0.00094,0.0,0.11698]
[1780537688559,87.4,62564.78,65.9,0.00092,0.0,0.11509]
[1780537691994,87.4,62556.25,65.9,0.00092,0.0,0.11416]
[1780537692461,87.4,62554.11,65.9,0.00091,0.0,0.11392]
[1780537697631,87.41,62500.73,65.9,0.00087,0.0,0.10824]
[1780537698638,87.42,62548.65,65.9,0.00091,0.0,0.11354]
[1780537700269,87.46,62552.22,65.9,0.00092,0.0,0.11454]
[1780537700979,87.46,62552.22,65.9,0.00092,0.0,0.11454]
[1780537705998,87.48,62547.78,65.9,0.00092,0.0,0.11427]
[1780537706937,87.48,62552.79,65.9,0.00092,0.0,0.11483]
[1780537708163,87.48,62552.16,65.9,0.00092,0.0,0.11476]
[1780537708729,87.48,62552.16,65.9,0.00092,0.0,0.11476]
[1780537709720,87.48,62539.86,65.9,0.00091,0.0,0.11338]
[1780537710925,87.48,62539.86,65.9,0.00091,0.0,0.11338]
[1780537711983,87.48,62538.44,65.9,0.00091,0.0,0.11288]
[1780537717777,87.48,62519.6,65.9,0.00089,0.0,0.1108]
[1780537719790,87.48,62506.02,65.9,0.00088,0.0,0.10932]
[1780537721805,87.48,62529.25,65.9,0.0009,0.0,0.11186]
[1780537722811,87.48,62540.72,65.9,0.00091,0.0,0.11313]
[1780537724728,87.48,62540.47,65.9,0.00091,0.0,0.11311]
[1780537725732,87.48,62532.12,65.9,0.0009,0.0,0.11223]
[1780537725835,87.49,62521.02,65.9,0.00089,0.0,0.11105]
[1780537727343,87.49,62513.42,65.9,0.00088,0.0,0.11027]
[1780537728293,87.49,62509.26,65.9,0.00088,0.0,0.10981]
[1780537733913,87.55,62516.52,65.9,0.00089,0.0,0.11131]
[1780537738953,87.57,62500.96,65.9,0.00088,0.0,0.10982]
[1780537741989,87.57,62489.86,65.9,0.00087,0.0,0.10867]
[1780537747131,87.58,62468.88,65.9,0.00085,0.0,0.10655]
[1780537748139,87.58,62421.67,65.9,0.00081,0.0,0.10171]
[1780537749146,87.59,62474.68,65.9,0.00086,0.0,0.10729]
[1780537751161,87.65,62510.67,65.9,0.0009,0.0,0.11192]
[1780537756256,87.66,62509.02,65.9,0.0009,0.0,0.11195]
[1780537756295,87.66,62509.02,65.9,0.0009,0.0,0.11195]
[1780537757207,87.67,62497.32,65.9,0.00089,0.0,0.11071]
[1780537759045,87.68,62474.96,65.9,0.00087,0.0,0.10839]
[1780537760026,87.68,62458.52,65.9,0.00085,0.0,0.10669]
[1780537760733,87.68,62458.52,65.9,0.00085,0.0,0.10669]
[1780537760759,87.68,62444.63,65.9,0.00084,0.0,0.10523]
[1780537761795,87.68,62444.63,65.9,0.00084,0.0,0.10523]
[1780537762207,87.68,62444.63,65.9,0.00084,0.0,0.10523]
[1780537763189,87.68,62439.16,65.9,0.00084,0.0,0.10466]
[1780537768413,87.7,62436.35,65.9,0.00084,0.0,0.10463]
[1780537769021,87.71,62396.61,65.9,0.0008,0.0,0.1007]
[1780537769818,87.71,62396.61,65.9,0.0008,0.0,0.1007]
[1780537772118,87.83,62436.53,65.9,0.00085,0.0,0.10587]
[1780537772299,87.83,62436.53,65.9,0.00085,0.0,0.10587]
[1780537772342,87.84,62423.4,65.9,0.00084,0.0,0.10457]
[1780537775175,87.85,62396.95,65.9,0.00081,0.0,0.10198]
[1780537777165,87.91,62385.54,65.9,0.00081,0.0,0.1015]
[1780537778656,87.96,62384.3,65.9,0.00081,0.0,0.10206]
[1780537779634,88.02,62389.36,65.9,0.00082,0.0,0.10327]
[1780537786182,88.35,62395.01,65.9,0.00086,0.0,0.10773]
[1780537791293,88.51,62390.18,65.9,0.00088,0.0,0.10918]
[1780537792596,88.52,62405.63,65.9,0.00089,0.0,0.11097]
[1780537794971,88.52,62410.26,65.9,0.0009,0.0,0.11153]
[1780537797915,88.56,62424.27,65.9,0.00091,0.0,0.11362]
[1780537798529,88.56,62365.74,65.9,0.00086,0.0,0.10729]
[1780537799550,88.56,62406.01,65.9,0.0009,0.0,0.11161]
[1780537800723,88.56,62390.97,65.9,0.00088,0.0,0.10998]
[1780537801855,88.56,62390.97,65.9,0.00088,0.0,0.10998]
[1780537802583,88.56,62376.12,65.9,0.00087,0.0,0.10839]
[1780537805611,88.62,62348.93,65.9,0.00085,0.0,0.10622]
[1780537807643,88.72,62381.64,65.9,0.00089,0.0,0.11092]
[1780537808774,88.72,62381.64,65.9,0.00089,0.0,0.11092]
[1780537808782,88.73,62404.39,65.9,0.00091,0.0,0.11348]
[1780537809782,88.73,62404.39,65.9,0.00091,0.0,0.11348]
[1780537810457,88.73,62409.89,65.9,0.00092,0.0,0.11415]
[1780537811667,88.74,62440.06,65.9,0.00095,0.0,0.1176]
[1780537812721,88.74,62440.06,65.9,0.00095,0.0,0.1176]
[1780537812836,88.74,62450.95,65.9,0.00096,0.0,0.1189]
[1780537814683,88.74,62445.7,65.9,0.00096,0.0,0.1183]
[1780537815079,88.74,62423.64,65.9,0.00093,0.0,0.11583]
[1780537815996,88.74,62423.64,65.9,0.00093,0.0,0.11583]
[1780537818733,88.75,62405.51,65.9,0.00092,0.0,0.11389]
[1780537820748,88.75,62380.45,65.9,0.00089,0.0,0.11118]
[1780537825797,88.77,62394.36,65.9,0.00091,0.0,0.11291]
[1780537826804,88.77,62379.86,65.9,0.0009,0.0,0.11138]
[1780537829038,88.78,62395.16,65.9,0.00091,0.0,0.11316]
[1780537831644,88.79,62399.39,65.9,0.00092,0.0,0.11374]
[1780537832181,88.79,62399.39,65.9,0.00092,0.0,0.11374]
[1780537832242,88.8,62414.67,65.9,0.00093,0.0,0.11515]
[1780537833887,88.8,62396.66,65.9,0.00091,0.0,0.11324]
[1780537839358,88.81,62405.17,65.9,0.00092,0.0,0.11434]
[1780537842958,88.83,62417.57,65.9,0.00094,0.0,0.11597]
[1780537847308,88.85,62404.61,65.9,0.00092,0.0,0.11471]
[1780537847999,88.85,62361.83,65.9,0.00088,0.0,0.11006]
[1780537849006,88.86,62402.04,65.9,0.00092,0.0,0.11452]
[1780537850396,88.9,62384.52,65.9,0.00091,0.0,0.11316]
[1780537851022,88.91,62372.16,65.9,0.0009,0.0,0.11185]
[1780537851838,88.91,62372.16,65.9,0.0009,0.0,0.11185]
[1780537852033,88.91,62358.21,65.9,0.00089,0.0,0.11039]
[1780537852959,88.91,62358.21,65.9,0.00089,0.0,0.11039]
[1780537854707,88.91,62345.86,65.9,0.00088,0.0,0.10906]
[1780537855647,88.92,62339.96,65.9,0.00087,0.0,0.10849]
[1780537856638,88.92,62333.06,65.9,0.00087,0.0,0.10782]
[1780537859322,88.93,62319.35,65.9,0.00085,0.0,0.10644]
[1780537859990,88.93,62311.88,65.9,0.00085,0.0,0.10566]
[1780537861875,88.94,62314.96,65.9,0.00085,0.0,0.10611]
[1780537863111,88.94,62310.85,65.9,0.00085,0.0,0.10575]
[1780537865178,89.0,62324.69,65.9,0.00087,0.0,0.10785]
[1780537867194,89.1,62306.29,65.9,0.00086,0.0,0.10715]
[1780537869209,89.2,62293.12,65.9,0.00086,0.0,0.10698]
[1780537874246,89.45,62281.94,65.9,0.00088,0.0,0.10888]
[1780537876271,89.55,62267.89,65.9,0.00087,0.0,0.10859]
[1780537877496,89.55,62267.89,65.9,0.00087,0.0,0.10859]
[1780537878127,89.56,62271.53,65.9,0.00088,0.0,0.10903]
[1780537878339,89.56,62287.23,65.9,0.00089,0.0,0.11077]
[1780537879303,89.56,62304.32,65.9,0.00091,0.0,0.11262]
[1780537882324,89.62,62286.08,65.9,0.0009,0.0,0.11129]
[1780537884365,89.62,62302.2,65.9,0.00091,0.0,0.11315]
[1780537886400,89.63,62262.4,65.9,0.00088,0.0,0.10892]
[1780537888451,89.69,62235.21,65.9,0.00086,0.0,0.1068]
[1780537889433,89.69,62206.53,65.9,0.00083,0.0,0.10385]
[1780537890406,89.69,62206.53,65.9,0.00083,0.0,0.10385]
[1780537890440,89.69,62188.76,65.9,0.00082,0.0,0.10206]
[1780537892919,89.69,62184.68,65.9,0.00081,0.0,0.10135]
[1780537896538,89.87,62214.5,65.9,0.00086,0.0,0.1065]
[1780537898105,89.93,62222.36,65.9,0.00087,0.0,0.10797]
[1780537898476,89.93,62222.36,65.9,0.00087,0.0,0.10797]
[1780537898575,89.98,62194.6,65.9,0.00085,0.0,0.10572]
[1780537899578,89.98,62268.07,65.9,0.00092,0.0,0.11351]
[1780537900581,90.04,62283.41,65.9,0.00094,0.0,0.11592]
[1780537902595,90.05,62308.87,65.9,0.00096,0.0,0.11894]
[1780537903602,90.05,62321.2,65.9,0.00098,0.0,0.1204]
[1780537907640,90.07,62307.62,65.9,0.00097,0.0,0.11912]
[1780537907800,90.07,62307.62,65.9,0.00097,0.0,0.11912]
[1780537908648,90.07,62277.36,65.9,0.00094,0.0,0.11571]
[1780537909279,90.07,62277.36,65.9,0.00094,0.0,0.11571]
[1780537912432,90.08,62279.82,65.9,0.00094,0.0,0.11608]
[1780537913574,90.09,62272.61,65.9,0.00093,0.0,0.11533]
[1780537915524,90.09,62275.63,65.9,0.00094,0.0,0.11577]
[1780537916816,90.1,62271.55,65.9,0.00093,0.0,0.11539]
[1780537916721,90.1,62255.82,65.9,0.00092,0.0,0.11366]
[1780537917739,90.1,62236.92,65.9,0.0009,0.0,0.11166]
[1780537918741,90.11,62223.25,65.9,0.00089,0.0,0.11025]
[1780537918943,90.11,62223.25,65.9,0.00089,0.0,0.11025]
[1780537919747,90.11,62205.44,65.9,0.00087,0.0,0.10842]
[1780537920788,90.11,62223.5,65.9,0.00089,0.0,0.11033]
[1780537920923,90.11,62223.5,65.9,0.00089,0.0,0.11033]
[1780537921776,90.11,62240.14,65.9,0.0009,0.0,0.11212]
[1780537923418,90.17,62234.38,65.9,0.00091,0.0,0.11223]
[1780537923792,90.29,62219.29,65.9,0.0009,0.0,0.11206]
[1780537924468,90.29,62219.29,65.9,0.0009,0.0,0.11206]
[1780537925383,90.29,62224.64,65.9,0.00091,0.0,0.11264]
[1780537926541,90.29,62214.95,65.9,0.0009,0.0,0.11159]
[1780537928279,90.36,62199.65,65.9,0.00089,0.0,0.11073]
[1780537929856,90.36,62230.96,65.9,0.00092,0.0,0.11412]
[1780537930856,90.36,62243.5,65.9,0.00093,0.0,0.1155]
[1780537933940,90.36,62255.33,65.9,0.00095,0.0,0.11682]
[1780537935773,90.36,62255.33,65.9,0.00095,0.0,0.11682]
[1780537938058,90.36,62225.17,65.9,0.00092,0.0,0.11348]
[1780537938977,90.36,62197.91,65.9,0.00089,0.0,0.11055]
[1780537940993,90.36,62220.38,65.9,0.00091,0.0,0.11296]
[1780537941910,90.36,62220.38,65.9,0.00091,0.0,0.11296]
[1780537942676,90.36,62209.7,65.9,0.0009,0.0,0.11181]
[1780537943008,90.36,62181.68,65.9,0.00088,0.0,0.10883]
[1780537943785,90.36,62181.68,65.9,0.00088,0.0,0.10883]
[1780537946037,90.47,62202.31,65.9,0.00091,0.0,0.11244]
[1780537947046,90.52,62217.54,65.9,0.00093,0.0,0.11472]
[1780537948069,90.57,62176.72,65.9,0.00089,0.0,0.11085]
[1780537949075,90.63,62226.76,65.9,0.00095,0.0,0.11705]
[1780537949604,90.63,62226.76,65.9,0.00095,0.0,0.11705]
[1780537950706,90.67,62226.92,65.9,0.00095,0.0,0.11768]
[1780537951214,90.67,62237.07,65.9,0.00096,0.0,0.11882]
[1780537952400,90.67,62233.06,65.9,0.00096,0.0,0.11801]
[1780537955098,90.74,62217.46,65.9,0.00095,0.0,0.11709]
[1780537957021,90.74,62208.22,65.9,0.00094,0.0,0.11611]
[1780537957069,90.81,62219.15,65.9,0.00096,0.0,0.11816]
[1780537958027,90.84,62240.84,65.9,0.00098,0.0,0.1211]
[1780537959351,90.85,62256.83,65.9,0.001,0.0,0.12303]
[1780537962039,90.85,62254.13,65.9,0.001,0.0,0.12275]
[1780537962599,90.86,62250.84,65.9,0.001,0.0,0.12244]
[1780537962976,90.86,62250.84,65.9,0.001,0.0,0.12244]
[1780537963039,90.86,62275.87,65.9,0.00102,0.0,0.12542]
[1780537963174,90.86,62275.87,65.9,0.00102,0.0,0.12542]
[1780537963952,90.86,62275.87,65.9,0.00102,0.0,0.12542]
[1780537964024,90.86,62292.85,65.9,0.00104,0.0,0.12748]
[1780537964945,90.86,62292.85,65.9,0.00104,0.0,0.12748]
[1780537964995,90.87,62309.4,65.9,0.00106,0.0,0.12951]
[1780537965748,90.87,62322.1,65.9,0.00107,0.0,0.13107]
[1780537966493,90.87,62311.11,65.9,0.00106,0.0,0.12975]
[1780537968363,90.87,62300.87,65.9,0.00105,0.0,0.12852]
[1780537969177,90.87,62291.18,65.9,0.00104,0.0,0.12735]
[1780537969715,90.87,62263.23,65.9,0.00101,0.0,0.12403]
[1780537970176,90.87,62263.23,65.9,0.00101,0.0,0.12403]
[1780537970928,90.87,62263.23,65.9,0.00101,0.0,0.12403]
[1780537971017,90.87,62243.59,65.9,0.00099,0.0,0.12174]
[1780537971713,90.87,62243.59,65.9,0.00099,0.0,0.12174]
[1780537972545,90.87,62265.53,65.9,0.00101,0.0,0.1243]
[1780537974353,90.87,62249.49,65.9,0.001,0.0,0.12246]
[1780537975747,90.87,62249.49,65.9,0.001,0.0,0.12246]
[1780537976263,90.87,62245.22,65.9,0.00099,0.0,0.122]
[1780537976406,90.87,62258.73,65.9,0.00101,0.0,0.12357]
[1780537978412,90.87,62227.04,65.9,0.00097,0.0,0.11991]
[1780537979317,90.87,62227.04,65.9,0.00097,0.0,0.11991]
[1780537979419,90.87,62197.01,65.9,0.00094,0.0,0.11653]
[1780537980932,90.87,62197.01,65.9,0.00094,0.0,0.11653]
[1780537981256,90.87,62195.24,65.9,0.00094,0.0,0.11634]
[1780537982451,90.87,62225.81,65.9,0.00097,0.0,0.11977]
[1780537985572,90.87,62254.5,65.9,0.001,0.0,0.12308]
[1780537986241,90.87,62254.5,65.9,0.001,0.0,0.12308]
[1780537989946,90.88,62230.88,65.9,0.00098,0.0,0.12039]
[1780537994099,90.88,62211.04,65.9,0.00096,0.0,0.11814]
[1780537995562,90.88,62194.37,65.9,0.00094,0.0,0.11628]
[1780537996576,90.88,62182.49,65.9,0.00093,0.0,0.11496]
[1780537998590,90.88,62130.74,65.9,0.00088,0.0,0.1094]
[1780537999597,90.88,62177.31,65.9,0.00093,0.0,0.1144]
[1780538001301,90.88,62185.07,65.9,0.00093,0.0,0.11525]
[1780538001613,90.88,62204.09,65.9,0.00095,0.0,0.11736]
[1780538003857,90.88,62206.62,65.9,0.00095,0.0,0.11764]
[1780538003875,90.94,62189.64,65.9,0.00095,0.0,0.11657]
[1780538007040,90.94,62188.02,65.9,0.00094,0.0,0.11639]
[1780538007072,90.94,62201.81,65.9,0.00096,0.0,0.11793]
[1780538008436,90.95,62192.93,65.9,0.00095,0.0,0.11701]
[1780538008925,90.95,62176.95,65.9,0.00093,0.0,0.11529]
[1780538009873,90.95,62176.95,65.9,0.00093,0.0,0.11529]
[1780538010488,90.95,62180.33,65.9,0.00094,0.0,0.11567]
[1780538013108,90.96,62177.23,65.9,0.00093,0.0,0.11503]
[1780538014048,90.96,62179.95,65.9,0.00094,0.0,0.11538]
[1780538015759,90.97,62164.77,65.9,0.00092,0.0,0.11383]
[1780538016505,90.97,62165.19,65.9,0.00092,0.0,0.11387]
[1780538019306,90.97,62164.28,65.9,0.00092,0.0,0.11377]
[1780538023695,91.07,62151.42,65.9,0.00092,0.0,0.11357]
[1780538025396,91.07,62153.64,65.9,0.00092,0.0,0.11387]
[1780538026145,91.07,62153.64,65.9,0.00092,0.0,0.11387]
[1780538026882,91.08,62158.11,65.9,0.00093,0.0,0.11441]
[1780538031071,91.09,62140.23,65.9,0.00091,0.0,0.1127]
[1780538031266,91.1,62141.34,65.9,0.00091,0.0,0.11287]
[1780538032478,91.1,62134.96,65.9,0.00091,0.0,0.11219]
[1780538033852,91.1,62155.95,65.9,0.00093,0.0,0.11452]
[1780538036896,91.17,62169.12,65.9,0.00095,0.0,0.11681]
[1780538041029,91.18,62172.25,65.9,0.00095,0.0,0.11734]
[1780538041072,91.24,62183.29,65.9,0.00097,0.0,0.11933]
[1780538043036,91.31,62205.16,65.9,0.001,0.0,0.12268]
[1780538045047,91.32,62226.6,65.9,0.00102,0.0,0.12527]
[1780538048226,91.32,62231.57,65.9,0.00103,0.0,0.12592]
[1780538048309,91.32,62193.19,65.9,0.00099,0.0,0.12148]
[1780538051096,91.33,62189.87,65.9,0.00099,0.0,0.12114]
[1780538052335,91.33,62193.59,65.9,0.00099,0.0,0.12161]
[1780538053111,91.33,62218.28,65.9,0.00101,0.0,0.12447]
[1780538053965,91.33,62218.28,65.9,0.00101,0.0,0.12447]
[1780538054523,91.33,62221.52,65.9,0.00102,0.0,0.12485]
[1780538055126,91.39,62206.51,65.9,0.00101,0.0,0.12388]
[1780538055638,91.39,62206.51,65.9,0.00101,0.0,0.12388]
[1780538057875,91.39,62201.32,65.9,0.001,0.0,0.12331]
[1780538062600,91.41,62195.89,65.9,0.001,0.0,0.12287]
[1780538062934,91.41,62195.89,65.9,0.001,0.0,0.12287]
[1780538067828,91.48,62207.62,65.9,0.00102,0.0,0.12522]
[1780538068797,91.48,62206.06,65.9,0.00102,0.0,0.12507]
[1780538072393,91.49,62195.38,65.9,0.00101,0.0,0.12359]
[1780538075271,91.5,62165.73,65.9,0.00098,0.0,0.1203]
[1780538079299,91.51,62154.82,65.9,0.00097,0.0,0.1192]
[1780538084355,91.53,62145.98,65.9,0.00096,0.0,0.11843]
[1780538087191,91.54,62135.42,65.9,0.00095,0.0,0.1173]
[1780538087364,91.54,62148.27,65.9,0.00097,0.0,0.11873]
[1780538087684,91.54,62148.27,65.9,0.00097,0.0,0.11873]
[1780538088371,91.54,62168.27,65.9,0.00099,0.0,0.12105]
[1780538093408,91.56,62165.43,65.9,0.00099,0.0,0.121]
[1780538096980,91.57,62162.5,65.9,0.00098,0.0,0.12075]
[1780538097396,91.57,62148.7,65.9,0.00097,0.0,0.11927]
[1780538097449,91.57,62135.33,65.9,0.00096,0.0,0.11777]
[1780538098456,91.57,62095.77,65.9,0.00092,0.0,0.11343]
[1780538099463,91.57,62126.69,65.9,0.00095,0.0,0.11681]
[1780538103075,91.57,62107.0,65.9,0.00093,0.0,0.11465]
[1780538104006,91.57,62107.0,65.9,0.00093,0.0,0.11465]
[1780538108856,91.67,62122.77,65.9,0.00096,0.0,0.11762]
[1780538110311,91.67,62122.77,65.9,0.00096,0.0,0.11762]
[1780538110579,91.72,62143.11,65.9,0.00098,0.0,0.12047]
[1780538111808,91.72,62143.11,65.9,0.00098,0.0,0.12047]
[1780538113010,91.72,62144.99,65.9,0.00098,0.0,0.12069]
[1780538113569,91.72,62136.25,65.9,0.00097,0.0,0.1197]
[1780538116426,91.74,62116.68,65.9,0.00096,0.0,0.11773]
[1780538119322,91.81,62105.5,65.9,0.00095,0.0,0.11738]
[1780538119689,91.87,62084.6,65.9,0.00094,0.0,0.11582]
[1780538121523,91.87,62084.6,65.9,0.00094,0.0,0.11582]
[1780538121885,91.87,62078.16,65.9,0.00093,0.0,0.11511]
[1780538121990,91.87,62078.16,65.9,0.00093,0.0,0.11511]
[1780538122787,91.87,62076.05,65.9,0.00093,0.0,0.11488]
[1780538128199,91.93,62074.27,65.9,0.00094,0.0,0.1155]
[1780538131390,91.94,62059.19,65.9,0.00092,0.0,0.11366]
[1780538134879,91.94,62058.01,65.9,0.00092,0.0,0.11354]
[1780538136849,91.99,62044.02,65.9,0.00091,0.0,0.1126]
[1780538138438,92.0,62053.95,65.9,0.00092,0.0,0.11373]
[1780538139845,92.06,62040.6,65.9,0.00092,0.0,0.11309]
[1780538144546,92.24,62064.71,65.9,0.00096,0.0,0.11787]
[1780538146306,92.24,62062.81,65.9,0.00096,0.0,0.11771]
[1780538146787,92.3,62053.27,65.9,0.00096,0.0,0.1174]
[1780538147877,92.34,62037.69,65.9,0.00095,0.0,0.11622]
[1780538148884,92.35,62093.09,65.9,0.001,0.0,0.12247]
[1780538151706,92.46,62084.98,65.9,0.00101,0.0,0.12308]
[1780538152207,92.46,62084.98,65.9,0.00101,0.0,0.12308]
[1780538152354,92.52,62071.77,65.9,0.001,0.0,0.12233]
[1780538155906,92.65,62075.88,65.9,0.00102,0.0,0.12437]
[1780538158011,92.76,62075.07,65.9,0.00103,0.0,0.12583]
[1780538162122,92.95,62060.06,65.9,0.00104,0.0,0.12647]
[1780538162992,92.95,62043.11,65.9,0.00102,0.0,0.12453]
[1780538166030,93.04,62054.89,65.9,0.00104,0.0,0.12709]
[1780538168044,93.07,62039.18,65.9,0.00103,0.0,0.12565]
[1780538170061,93.08,62063.13,65.9,0.00105,0.0,0.12854]
[1780538175139,93.26,62057.47,65.9,0.00107,0.0,0.13029]
[1780538176142,93.26,62046.58,65.9,0.00106,0.0,0.12902]
[1780538179164,93.27,62034.85,65.9,0.00105,0.0,0.12772]
[1780538184199,93.28,62031.67,65.9,0.00105,0.0,0.12752]
[1780538189236,93.29,62034.03,65.9,0.00105,0.0,0.12796]
[1780538193267,93.3,62051.86,65.9,0.00107,0.0,0.12983]
[1780538195280,93.31,62065.84,65.9,0.00108,0.0,0.13163]
[1780538196494,93.37,62080.2,65.9,0.00111,0.0,0.13419]
[1780538198310,93.38,62040.08,65.9,0.00106,0.0,0.12943]
[1780538199650,93.44,62091.0,65.9,0.00113,0.0,0.13645]
[1780538200698,93.5,62095.13,65.9,0.00114,0.0,0.1378]
[1780538201713,93.56,62088.0,65.9,0.00114,0.0,0.13773]
[1780538207351,93.57,62079.59,65.9,0.00113,0.0,0.1368]
[1780538209386,93.57,62099.92,65.9,0.00115,0.0,0.13948]
[1780538214421,93.59,62101.37,65.9,0.00116,0.0,0.13993]
[1780538216435,93.59,62084.15,65.9,0.00114,0.0,0.13777]
[1780538219456,93.6,62063.44,65.9,0.00111,0.0,0.13522]
[1780538220686,93.6,62063.44,65.9,0.00111,0.0,0.13522]
[1780538220470,93.6,62042.85,65.9,0.00109,0.0,0.13271]
[1780538222297,93.6,62049.85,65.9,0.0011,0.0,0.13359]
[1780538222489,93.6,62071.19,65.9,0.00112,0.0,0.13625]
[1780538223494,93.6,62083.74,65.9,0.00114,0.0,0.13784]
[1780538225517,93.61,62110.44,65.9,0.00117,0.0,0.14134]
[1780538226491,93.61,62110.44,65.9,0.00117,0.0,0.14134]
[1780538226642,93.62,62130.12,65.9,0.00119,0.0,0.14397]
[1780538227699,93.62,62130.12,65.9,0.00119,0.0,0.14397]
[1780538231569,93.62,62147.98,65.9,0.00121,0.0,0.14641]
[1780538232567,93.62,62133.8,65.9,0.0012,0.0,0.14454]
[1780538233576,93.62,62118.73,65.9,0.00118,0.0,0.14258]
[1780538238629,93.62,62141.39,65.9,0.00121,0.0,0.14555]
[1780538239636,93.62,62158.83,65.9,0.00123,0.0,0.14787]
[1780538243987,93.62,62169.07,65.9,0.00124,0.0,0.14924]
[1780538244680,93.62,62180.52,65.9,0.00125,0.0,0.15079]
[1780538245687,93.62,62199.27,65.9,0.00128,0.0,0.15336]
[1780538247526,93.62,62204.62,65.9,0.00128,0.0,0.1541]
[1780538248146,93.62,62205.05,65.9,0.00128,0.0,0.15416]
[1780538249733,93.62,62177.87,65.9,0.00125,0.0,0.15043]
[1780538250098,93.62,62177.87,65.9,0.00125,0.0,0.15043]
[1780538251021,93.62,62176.62,65.9,0.00125,0.0,0.15026]
[1780538252763,93.62,62156.46,65.9,0.00122,0.0,0.14713]
[1780538253346,93.62,62156.46,65.9,0.00122,0.0,0.14713]
[1780538255111,93.62,62144.33,65.9,0.00121,0.0,0.14552]
[1780538256793,93.62,62131.43,65.9,0.00119,0.0,0.14382]
[1780538258807,93.62,62112.15,65.9,0.00117,0.0,0.14133]
[1780538258926,93.62,62112.15,65.9,0.00117,0.0,0.14133]
[1780538259844,93.62,62102.71,65.9,0.00116,0.0,0.14012]
[1780538261829,93.62,62081.74,65.9,0.00113,0.0,0.13746]
[1780538261903,93.62,62081.74,65.9,0.00113,0.0,0.13746]
[1780538265024,93.62,62080.31,65.9,0.00113,0.0,0.1373]
[1780538266180,93.62,62080.01,65.9,0.00113,0.0,0.13726]
[1780538269913,93.63,62075.76,65.9,0.00113,0.0,0.13678]
[1780538276935,93.64,62100.93,65.9,0.00116,0.0,0.14007]
[1780538277941,93.64,62113.06,65.9,0.00117,0.0,0.14163]
[1780538279973,93.64,62129.54,65.9,0.00119,0.0,0.14379]
[1780538281867,93.64,62129.54,65.9,0.00119,0.0,0.14379]
[1780538282977,93.64,62138.28,65.9,0.0012,0.0,0.14493]
[1780538286036,93.64,62123.09,65.9,0.00118,0.0,0.14295]
[1780538288061,93.64,62136.87,65.9,0.0012,0.0,0.14475]
[1780538290528,93.64,62128.98,65.9,0.00119,0.0,0.14372]
[1780538291559,93.64,62130.86,65.9,0.00119,0.0,0.14397]
[1780538295101,93.64,62119.2,65.9,0.00118,0.0,0.14245]
[1780538297115,93.64,62101.51,65.9,0.00116,0.0,0.14018]
[1780538298123,93.64,62036.45,65.9,0.00109,0.0,0.13209]
[1780538299128,93.64,62073.89,65.9,0.00113,0.0,0.13671]
[1780538304165,93.66,62081.92,65.9,0.00114,0.0,0.13803]
[1780538306182,93.66,62098.41,65.9,0.00116,0.0,0.14014]
[1780538307940,93.66,62098.41,65.9,0.00116,0.0,0.14014]
[1780538309324,93.66,62092.07,65.9,0.00115,0.0,0.13936]
[1780538310215,93.67,62073.58,65.9,0.00113,0.0,0.13703]
[1780538314859,93.67,62072.96,65.9,0.00113,0.0,0.13659]
[1780538315358,93.67,62073.6,65.9,0.00113,0.0,0.13666]
[1780538318766,93.67,62076.38,65.9,0.00113,0.0,0.13706]
[1780538319998,93.67,62080.18,65.9,0.00114,0.0,0.13757]
[1780538324313,93.68,62066.29,65.9,0.00112,0.0,0.13588]
[1780538328344,93.68,62041.19,65.9,0.00109,0.0,0.13285]
[1780538334044,93.7,62034.39,65.9,0.00109,0.0,0.13232]
[1780538333383,93.7,62021.53,65.9,0.00108,0.0,0.13079]
[1780538334404,93.72,62001.61,65.9,0.00106,0.0,0.12866]
[1780538335418,93.74,61990.65,65.9,0.00105,0.0,0.12763]
[1780538336440,93.74,61990.65,65.9,0.00105,0.0,0.12763]
[1780538336932,93.74,61990.65,65.9,0.00105,0.0,0.12763]
[1780538341472,93.78,62018.05,65.9,0.00108,0.0,0.13134]
[1780538342811,93.78,62018.05,65.9,0.00108,0.0,0.13134]
[1780538342868,93.78,62042.13,65.9,0.00111,0.0,0.1343]
[1780538343818,93.78,62042.13,65.9,0.00111,0.0,0.1343]
[1780538343876,93.8,62063.53,65.9,0.00113,0.0,0.13723]
[1780538344506,93.81,62092.92,65.9,0.00117,0.0,0.14116]
[1780538345718,93.81,62107.19,65.9,0.00118,0.0,0.14301]
[1780538346798,93.81,62131.19,65.9,0.00121,0.0,0.14616]
[1780538347575,93.81,62131.19,65.9,0.00121,0.0,0.14616]
[1780538348976,93.81,62072.49,65.9,0.00115,0.0,0.13858]
[1780538350547,93.81,62053.58,65.9,0.00112,0.0,0.13621]
[1780538355550,93.81,62064.21,65.9,0.00114,0.0,0.13754]
[1780538360265,93.81,62070.29,65.9,0.00114,0.0,0.1383]
[1780538363640,93.83,62050.91,65.9,0.00112,0.0,0.13603]
[1780538367984,93.83,62038.35,65.9,0.00111,0.0,0.13454]
[1780538369682,93.83,62026.32,65.9,0.0011,0.0,0.13311]
[1780538374718,93.84,62034.41,65.9,0.0011,0.0,0.13382]
[1780538376058,93.84,62018.45,65.9,0.00109,0.0,0.13191]
[1780538381790,93.86,62031.11,65.9,0.0011,0.0,0.1336]
[1780538384795,93.86,62032.43,65.9,0.0011,0.0,0.13381]
[1780538385584,93.87,62036.58,65.9,0.00111,0.0,0.13453]
[1780538390854,93.9,62028.3,65.9,0.0011,0.0,0.13381]
[1780538391234,93.9,62028.3,65.9,0.0011,0.0,0.13381]
[1780538391986,93.9,62028.3,65.9,0.0011,0.0,0.13381]
[1780538397904,93.91,62041.43,65.9,0.00112,0.0,0.13558]
[1780538401077,93.92,62063.07,65.9,0.00115,0.0,0.13849]
[1780538402117,93.92,62074.71,65.9,0.00116,0.0,0.13996]
[1780538402713,93.92,62074.71,65.9,0.00116,0.0,0.13996]
[1780538403114,93.92,62087.02,65.9,0.00117,0.0,0.14153]
[1780538404100,93.92,62087.02,65.9,0.00117,0.0,0.14153]
[1780538407140,93.93,62055.67,65.9,0.00114,0.0,0.13765]
[1780538408153,93.93,62043.38,65.9,0.00112,0.0,0.13614]
[1780538408715,93.93,62043.38,65.9,0.00112,0.0,0.13614]
[1780538414004,93.93,62042.72,65.9,0.00112,0.0,0.13607]
[1780538414197,93.93,62057.7,65.9,0.00114,0.0,0.13794]
[1780538415204,93.93,62073.39,65.9,0.00116,0.0,0.13992]
[1780538420729,93.93,62071.37,65.9,0.00116,0.0,0.13967]
[1780538422034,93.93,62099.54,65.9,0.00119,0.0,0.14329]
[1780538422919,93.93,62099.54,65.9,0.00119,0.0,0.14329]
[1780538424133,93.93,62103.94,65.9,0.00119,0.0,0.14386]
[1780538424537,93.93,62083.71,65.9,0.00117,0.0,0.14125]
[1780538425938,93.93,62083.71,65.9,0.00117,0.0,0.14125]
[1780538429064,93.93,62077.87,65.9,0.00116,0.0,0.14052]
[1780538431406,93.93,62058.01,65.9,0.00114,0.0,0.13762]
[1780538434355,93.93,62073.72,65.9,0.00116,0.0,0.1396]
[1780538439018,93.93,62046.33,65.9,0.00112,0.0,0.13616]
[1780538439479,93.93,62035.52,65.9,0.00111,0.0,0.13482]
[1780538442413,93.93,62063.5,65.9,0.00114,0.0,0.13831]
[1780538446513,93.93,62045.65,65.9,0.00112,0.0,0.13608]
[1780538447919,93.93,62045.65,65.9,0.00112,0.0,0.13608]
[1780538452942,93.94,62036.16,65.9,0.00111,0.0,0.13497]
[1780538453991,93.95,62022.46,65.9,0.0011,0.0,0.13347]
[1780538454505,93.97,62054.25,65.9,0.00114,0.0,0.13759]
[1780538458218,93.99,62050.89,65.9,0.00114,0.0,0.13753]
[1780538458455,94.01,62040.6,65.9,0.00113,0.0,0.13652]
[1780538463478,94.06,62027.46,65.9,0.00112,0.0,0.13553]
[1780538463592,94.07,62004.2,65.9,0.0011,0.0,0.13285]
[1780538464897,94.07,62004.2,65.9,0.0011,0.0,0.13285]
[1780538464924,94.08,61950.65,65.9,0.00104,0.0,0.12666]
[1780538465783,94.09,61918.5,65.9,0.00101,0.0,0.12299]
[1780538467178,94.09,61918.5,65.9,0.00101,0.0,0.12299]
[1780538468128,94.09,61925.77,65.9,0.00102,0.0,0.12382]
[1780538469178,94.09,61924.6,65.9,0.00102,0.0,0.12368]
[1780538470577,94.09,61915.41,65.9,0.00101,0.0,0.12268]
[1780538472093,94.12,61914.02,65.9,0.00101,0.0,0.12293]
[1780538472673,94.12,61891.77,65.9,0.00099,0.0,0.12043]
[1780538473690,94.12,61861.61,65.9,0.00096,0.0,0.11716]
[1780538475212,94.12,61861.61,65.9,0.00096,0.0,0.11716]
[1780538476644,94.13,61857.29,65.9,0.00095,0.0,0.11679]
[1780538477130,94.18,61843.31,65.9,0.00095,0.0,0.11584]
[1780538478141,94.18,61881.61,65.9,0.00098,0.0,0.12002]
[1780538480271,94.22,61909.51,65.9,0.00102,0.0,0.12371]
[1780538484215,94.26,61885.25,65.9,0.001,0.0,0.12146]
[1780538485221,94.26,61898.36,65.9,0.00101,0.0,0.12294]
[1780538486228,94.26,61917.66,65.9,0.00103,0.0,0.12514]
[1780538487235,94.26,61899.52,65.9,0.00101,0.0,0.12307]
[1780538487481,94.26,61899.52,65.9,0.00101,0.0,0.12307]
[1780538488370,94.26,61899.52,65.9,0.00101,0.0,0.12307]
[1780538489371,94.26,61894.07,65.9,0.001,0.0,0.12245]
[1780538490627,94.27,61904.62,65.9,0.00102,0.0,0.12374]
[1780538491400,94.27,61904.62,65.9,0.00102,0.0,0.12374]
[1780538491264,94.27,61892.16,65.9,0.001,0.0,0.12196]
[1780538492560,94.27,61894.15,65.9,0.001,0.0,0.12223]
[1780538493979,94.31,61903.26,65.9,0.00102,0.0,0.12372]
[1780538494284,94.38,61916.37,65.9,0.00104,0.0,0.12609]
[1780538497790,94.38,61912.08,65.9,0.00103,0.0,0.12567]
[1780538498316,94.41,61849.82,65.9,0.00098,0.0,0.11905]
[1780538498800,94.41,61849.82,65.9,0.00098,0.0,0.11905]
[1780538499324,94.42,61873.49,65.9,0.001,0.0,0.12171]
[1780538500362,94.46,61889.54,65.9,0.00102,0.0,0.12405]
[1780538503749,94.46,61894.19,65.9,0.00102,0.0,0.12463]
[1780538504415,94.49,61872.63,65.9,0.00101,0.0,0.12258]
[1780538505407,94.49,61872.63,65.9,0.00101,0.0,0.12258]
[1780538505430,94.49,61850.41,65.9,0.00098,0.0,0.1201]
[1780538506441,94.5,61839.47,65.9,0.00097,0.0,0.11893]
[1780538508451,94.5,61824.9,65.9,0.00096,0.0,0.11739]
[1780538513854,94.71,61824.78,65.9,0.00098,0.0,0.11997]
[1780538514161,94.71,61824.78,65.9,0.00098,0.0,0.11997]
[1780538514359,94.71,61824.78,65.9,0.00098,0.0,0.11997]
[1780538515203,94.79,61819.86,65.9,0.00099,0.0,0.12041]
[1780538519172,94.84,61810.64,65.9,0.00098,0.0,0.11999]
[1780538520568,94.85,61797.91,65.9,0.00097,0.0,0.11869]
[1780538521914,94.85,61797.91,65.9,0.00097,0.0,0.11869]
[1780538522583,94.86,61785.06,65.9,0.00096,0.0,0.11745]
[1780538524403,94.86,61785.06,65.9,0.00096,0.0,0.11745]
[1780538526124,94.86,61770.4,65.9,0.00095,0.0,0.11592]
[1780538526759,94.95,61774.57,65.9,0.00096,0.0,0.11747]
[1780538526787,95.0,61760.01,65.9,0.00095,0.0,0.11646]
[1780538527695,95.0,61760.01,65.9,0.00095,0.0,0.11646]
[1780538528631,95.01,61767.64,65.9,0.00096,0.0,0.11734]
[1780538529463,95.01,61767.64,65.9,0.00096,0.0,0.11734]
[1780538529480,95.01,61786.4,65.9,0.00098,0.0,0.11938]
[1780538530650,95.05,61772.48,65.9,0.00097,0.0,0.11842]
[1780538531660,95.05,61753.36,65.9,0.00095,0.0,0.11636]
[1780538533718,95.05,61731.74,65.9,0.00093,0.0,0.11406]
[1780538537707,95.05,61717.3,65.9,0.00092,0.0,0.11255]
[1780538540164,95.05,61728.04,65.9,0.00093,0.0,0.11367]
[1780538541742,95.05,61714.55,65.9,0.00092,0.0,0.11226]
[1780538542852,95.05,61714.55,65.9,0.00092,0.0,0.11226]
[1780538543495,95.05,61698.65,65.9,0.0009,0.0,0.11063]
[1780538544317,95.05,61698.65,65.9,0.0009,0.0,0.11063]
[1780538544368,95.05,61669.2,65.9,0.00088,0.0,0.10764]
[1780538545788,95.11,61692.59,65.9,0.0009,0.0,0.11065]
[1780538546585,95.11,61692.59,65.9,0.0009,0.0,0.11065]
[1780538546795,95.11,61705.37,65.9,0.00091,0.0,0.11197]
[1780538548166,95.11,61705.37,65.9,0.00091,0.0,0.11197]
[1780538548281,95.16,61673.74,65.9,0.00089,0.0,0.10938]
[1780538549759,95.22,61678.1,65.9,0.0009,0.0,0.11045]
[1780538550121,95.22,61665.89,65.9,0.00089,0.0,0.10922]
[1780538550835,95.22,61665.89,65.9,0.00089,0.0,0.10922]
[1780538551898,95.23,61659.12,65.9,0.00089,0.0,0.1086]
[1780538552484,95.23,61696.92,65.9,0.00092,0.0,0.11212]
[1780538554146,95.28,61698.3,65.9,0.00092,0.0,0.11292]
[1780538555898,95.34,61688.69,65.9,0.00092,0.0,0.11256]
[1780538557862,95.45,61669.14,65.9,0.00091,0.0,0.11186]
[1780538561073,95.56,61682.1,65.9,0.00094,0.0,0.11454]
[1780538561156,95.56,61693.75,65.9,0.00095,0.0,0.11577]
[1780538562053,95.62,61706.69,65.9,0.00097,0.0,0.11778]
[1780538562622,95.62,61706.69,65.9,0.00097,0.0,0.11778]
[1780538562924,95.67,61689.0,65.9,0.00096,0.0,0.11647]
[1780538563634,95.67,61689.0,65.9,0.00096,0.0,0.11647]
[1780538563941,95.67,61689.0,65.9,0.00096,0.0,0.11647]
[1780538564223,95.71,61677.98,65.9,0.00095,0.0,0.11584]
[1780538564925,95.71,61677.98,65.9,0.00095,0.0,0.11584]
[1780538565673,95.76,61671.3,65.9,0.00095,0.0,0.11571]
[1780538566939,95.81,61674.1,65.9,0.00096,0.0,0.11659]
[1780538567973,95.91,61658.59,65.9,0.00095,0.0,0.1161]
[1780538571457,95.92,61694.22,65.9,0.00099,0.0,0.12005]
[1780538571883,95.92,61694.22,65.9,0.00099,0.0,0.12005]
[1780538573043,95.96,61689.3,65.9,0.00099,0.0,0.1201]
[1780538573303,95.97,61659.12,65.9,0.00096,0.0,0.1169]
[1780538576346,96.02,61671.33,65.9,0.00098,0.0,0.11884]
[1780538578988,96.03,61673.2,65.9,0.00098,0.0,0.11915]
[1780538579781,96.03,61674.97,65.9,0.00098,0.0,0.1194]
[1780538581200,96.04,61652.3,65.9,0.00096,0.0,0.11706]
[1780538582215,96.04,61637.98,65.9,0.00095,0.0,0.11554]
[1780538583078,96.04,61637.98,65.9,0.00095,0.0,0.11554]
[1780538583120,96.04,61617.11,65.9,0.00093,0.0,0.11336]
[1780538584258,96.04,61617.11,65.9,0.00093,0.0,0.11336]
[1780538586495,96.2,61601.32,65.9,0.00093,0.0,0.11354]
[1780538587227,96.25,61576.29,65.9,0.00091,0.0,0.1116]
[1780538587778,96.25,61576.29,65.9,0.00091,0.0,0.1116]
[1780538588157,96.31,61556.57,65.9,0.0009,0.0,0.11025]
[1780538589165,96.31,61538.24,65.9,0.00089,0.0,0.10842]
[1780538590232,96.31,61515.33,65.9,0.00087,0.0,0.10616]
[1780538591240,96.33,61504.24,65.9,0.00086,0.0,0.10527]
[1780538596290,96.39,61523.4,65.9,0.00088,0.0,0.10787]
[1780538598559,96.41,61488.05,65.9,0.00085,0.0,0.10456]
[1780538599311,96.42,61533.05,65.9,0.00089,0.0,0.10916]
[1780538600318,96.44,61518.55,65.9,0.00088,0.0,0.10791]
[1780538601325,96.44,61489.87,65.9,0.00086,0.0,0.10511]
[1780538602344,96.46,61474.47,65.9,0.00085,0.0,0.1038]
[1780538605353,96.51,61452.87,65.9,0.00083,0.0,0.10229]
[1780538606213,96.51,61452.87,65.9,0.00083,0.0,0.10229]
[1780538606363,96.53,61441.52,65.9,0.00083,0.0,0.10143]
[1780538607371,96.53,61430.37,65.9,0.00082,0.0,0.10045]
[1780538610393,96.6,61441.41,65.9,0.00083,0.0,0.10215]
[1780538611161,96.6,61441.41,65.9,0.00083,0.0,0.10215]
[1780538611399,96.6,61486.39,65.9,0.00087,0.0,0.1062]
[1780538612406,96.61,61519.27,65.9,0.0009,0.0,0.10952]
[1780538613415,96.61,61532.35,65.9,0.00091,0.0,0.11083]
[1780538614421,96.61,61544.13,65.9,0.00092,0.0,0.11203]
[1780538616439,96.63,61568.15,65.9,0.00094,0.0,0.11472]
[1780538616948,96.63,61568.15,65.9,0.00094,0.0,0.11472]
[1780538617454,96.63,61585.74,65.9,0.00096,0.0,0.11664]
[1780538618513,96.63,61585.74,65.9,0.00096,0.0,0.11664]
[1780538619473,96.69,61556.19,65.9,0.00094,0.0,0.11419]
[1780538620642,96.69,61524.74,65.9,0.00091,0.0,0.11097]
[1780538621500,96.69,61496.53,65.9,0.00088,0.0,0.10819]
[1780538622523,96.69,61480.58,65.9,0.00087,0.0,0.10663]
[1780538623522,96.69,61480.58,65.9,0.00087,0.0,0.10663]
[1780538623539,96.69,61455.67,65.9,0.00085,0.0,0.10423]
[1780538624521,96.7,61472.57,65.9,0.00086,0.0,0.10589]
[1780538624935,96.7,61472.57,65.9,0.00086,0.0,0.10589]
[1780538625528,96.71,61484.4,65.9,0.00088,0.0,0.1072]
[1780538626410,96.71,61484.4,65.9,0.00088,0.0,0.1072]
[1780538627418,96.71,61491.41,65.9,0.00088,0.0,0.10791]
[1780538629557,96.83,61529.25,65.9,0.00093,0.0,0.11308]
[1780538630652,96.83,61529.25,65.9,0.00093,0.0,0.11308]
[1780538630716,96.83,61543.7,65.9,0.00094,0.0,0.11457]
[1780538631584,96.83,61526.81,65.9,0.00093,0.0,0.11283]
[1780538632437,96.83,61526.81,65.9,0.00093,0.0,0.11283]
[1780538633598,96.84,61511.67,65.9,0.00091,0.0,0.11132]
[1780538633811,96.84,61511.67,65.9,0.00091,0.0,0.11132]
[1780538637200,96.84,61512.61,65.9,0.00091,0.0,0.11151]
[1780538638031,96.9,61504.88,65.9,0.00091,0.0,0.11141]
[1780538638660,96.96,61487.39,65.9,0.0009,0.0,0.11031]
[1780538639649,97.02,61507.55,65.9,0.00093,0.0,0.11304]
[1780538641093,97.02,61515.88,65.9,0.00094,0.0,0.11389]
[1780538641685,97.14,61542.02,65.9,0.00097,0.0,0.11803]
[1780538642692,97.14,61555.03,65.9,0.00098,0.0,0.11942]
[1780538643237,97.14,61555.03,65.9,0.00098,0.0,0.11942]
[1780538645713,97.26,61569.38,65.9,0.00101,0.0,0.12242]
[1780538648703,97.38,61573.49,65.9,0.00103,0.0,0.12434]
[1780538648734,97.44,61521.77,65.9,0.00098,0.0,0.1194]
[1780538649744,97.44,61540.7,65.9,0.001,0.0,0.12145]
[1780538650766,97.44,61525.23,65.9,0.00099,0.0,0.11978]
[1780538651788,97.44,61511.72,65.9,0.00098,0.0,0.11833]
[1780538653783,97.44,61489.04,65.9,0.00095,0.0,0.11593]
[1780538654793,97.44,61472.15,65.9,0.00094,0.0,0.11418]
[1780538656308,97.44,61472.89,65.9,0.00094,0.0,0.11426]
[1780538658302,97.44,61461.82,65.9,0.00093,0.0,0.11312]
[1780538658824,97.44,61448.79,65.9,0.00092,0.0,0.11181]
[1780538659833,97.44,61460.71,65.9,0.00093,0.0,0.11304]
[1780538664869,97.57,61427.5,65.9,0.00091,0.0,0.11109]
[1780538667876,97.57,61425.41,65.9,0.00091,0.0,0.11095]
[1780538670926,97.6,61409.41,65.9,0.0009,0.0,0.10966]
[1780538672942,97.62,61391.57,65.9,0.00088,0.0,0.10775]
[1780538676865,97.64,61382.53,65.9,0.00088,0.0,0.10712]
[1780538680077,97.78,61394.47,65.9,0.0009,0.0,0.10986]
[1780538683037,98.02,61375.51,65.9,0.00091,0.0,0.11062]
[1780538684518,98.14,61358.48,65.9,0.00091,0.0,0.11025]
[1780538685047,98.2,61346.36,65.9,0.0009,0.0,0.10968]
[1780538686552,98.2,61346.36,65.9,0.0009,0.0,0.10968]
[1780538688887,98.25,61333.65,65.9,0.0009,0.0,0.10906]
[1780538689073,98.31,61331.39,65.9,0.0009,0.0,0.10949]
[1780538689418,98.31,61331.39,65.9,0.0009,0.0,0.10949]
[1780538690608,98.37,61326.81,65.9,0.0009,0.0,0.10968]
[1780538690954,98.37,61326.81,65.9,0.0009,0.0,0.10968]
[1780538690707,98.43,61308.72,65.9,0.00089,0.0,0.10853]
[1780538692051,98.43,61308.72,65.9,0.00089,0.0,0.10853]
[1780538692506,98.49,61305.57,65.9,0.00089,0.0,0.10885]
[1780538692549,98.54,61290.68,65.9,0.00089,0.0,0.10803]
[1780538694772,98.54,61291.33,65.9,0.00089,0.0,0.10809]
[1780538698458,98.67,61297.7,65.9,0.00091,0.0,0.11011]
[1780538699268,98.73,61303.76,65.9,0.00092,0.0,0.11138]
[1780538699461,98.74,61378.25,65.9,0.00099,0.0,0.11916]
[1780538700951,98.74,61378.25,65.9,0.00099,0.0,0.11916]
[1780538701420,98.8,61372.69,65.9,0.00099,0.0,0.11927]
[1780538703253,98.92,61386.81,65.9,0.00101,0.0,0.1222]
[1780538704269,98.98,61412.79,65.9,0.00104,0.0,0.12582]
[1780538706297,98.99,61395.61,65.9,0.00103,0.0,0.12403]
[1780538707506,98.99,61418.82,65.9,0.00105,0.0,0.12664]
[1780538708141,98.99,61418.82,65.9,0.00105,0.0,0.12664]
[1780538713549,99.0,61410.44,65.9,0.00104,0.0,0.12576]
[1780538713572,99.0,61424.56,65.9,0.00106,0.0,0.12734]
[1780538715369,99.0,61448.65,65.9,0.00108,0.0,0.13007]
[1780538716373,99.0,61462.28,65.9,0.0011,0.0,0.13163]
[1780538717380,99.0,61489.06,65.9,0.00112,0.0,0.13476]
[1780538718386,99.0,61508.72,65.9,0.00115,0.0,0.13709]
[1780538722848,99.0,61534.93,65.9,0.00117,0.0,0.14026]
[1780538723152,99.0,61534.93,65.9,0.00117,0.0,0.14026]
[1780538723666,99.0,61534.93,65.9,0.00117,0.0,0.14026]
[1780538724841,99.0,61558.32,65.9,0.0012,0.0,0.14317]
[1780538725170,99.0,61558.32,65.9,0.0012,0.0,0.14317]
[1780538725452,99.0,61583.64,65.9,0.00123,0.0,0.14634]
[1780538726868,99.0,61583.64,65.9,0.00123,0.0,0.14634]
[1780538726902,99.0,61621.03,65.9,0.00127,0.0,0.15115]
[1780538727985,99.0,61621.03,65.9,0.00127,0.0,0.15115]
[1780538728072,99.0,61634.95,65.9,0.00129,0.0,0.15298]
[1780538728476,99.0,61649.06,65.9,0.00131,0.0,0.15485]
[1780538729677,99.0,61649.06,65.9,0.00131,0.0,0.15485]
[1780538729732,99.0,61674.1,65.9,0.00134,0.0,0.15821]
[1780538730831,99.0,61684.79,65.9,0.00135,0.0,0.15967]
[1780538731129,99.0,61684.79,65.9,0.00135,0.0,0.15967]
[1780538731873,99.0,61684.79,65.9,0.00135,0.0,0.15967]
[1780538733510,99.0,61718.46,65.9,0.00139,0.0,0.16387]
[1780538734519,99.0,61747.15,65.9,0.00142,0.0,0.16793]
[1780538736070,99.0,61771.79,65.9,0.00146,0.0,0.17149]
[1780538738087,99.0,61801.23,65.9,0.0015,0.0,0.17582]
[1780538738952,99.0,61821.42,65.9,0.00152,0.0,0.17885]
[1780538739421,99.0,61821.42,65.9,0.00152,0.0,0.17885]
[1780538739575,99.0,61849.69,65.9,0.00156,0.0,0.18317]
[1780538741942,99.04,61851.41,65.9,0.00157,0.0,0.18415]
[1780538742883,99.12,61840.72,65.9,0.00157,0.0,0.1837]
[1780538742922,99.12,61802.28,65.9,0.00152,0.0,0.17784]
[1780538743621,99.12,61773.95,65.9,0.00148,0.0,0.17363]
[1780538745841,99.12,61791.53,65.9,0.0015,0.0,0.17623]
[1780538746656,99.12,61838.81,65.9,0.00157,0.0,0.1834]
[1780538747628,99.12,61838.81,65.9,0.00157,0.0,0.1834]
[1780538747881,99.12,61838.81,65.9,0.00157,0.0,0.1834]
[1780538748002,99.12,61852.14,65.9,0.00159,0.0,0.18547]
[1780538750004,99.12,61847.28,65.9,0.00158,0.0,0.18471]
[1780538750039,99.12,61897.72,65.9,0.00165,0.0,0.19269]
[1780538751186,99.12,61897.72,65.9,0.00165,0.0,0.19269]
[1780538751423,99.12,61897.72,65.9,0.00165,0.0,0.19269]
[1780538751813,99.12,61885.15,65.9,0.00163,0.0,0.19067]
[1780538752726,99.12,61835.01,65.9,0.00156,0.0,0.18282]
[1780538754951,99.12,61851.65,65.9,0.00158,0.0,0.18539]
[1780538755760,99.12,61811.87,65.9,0.00153,0.0,0.17929]
[1780538757781,99.12,61839.4,65.9,0.00157,0.0,0.18349]
[1780538759803,99.12,61824.25,65.9,0.00155,0.0,0.18117]
[1780538761825,99.12,61870.52,65.9,0.00161,0.0,0.18835]
[1780538764323,99.12,61892.53,65.9,0.00164,0.0,0.19185]
[1780538765047,99.12,61914.42,65.9,0.00168,0.0,0.19539]
[1780538767051,99.12,61945.44,65.9,0.00172,0.0,0.20051]
[1780538768998,99.12,61959.63,65.9,0.00175,0.0,0.20289]
[1780538770913,99.12,61978.15,65.9,0.00178,0.0,0.20603]
[1780538771474,99.12,61978.15,65.9,0.00178,0.0,0.20603]
[1780538771919,99.12,61991.47,65.9,0.0018,0.0,0.20831]
[1780538773178,99.13,61980.63,65.9,0.00178,0.0,0.20664]
[1780538773937,99.13,61953.7,65.9,0.00174,0.0,0.20221]
[1780538774985,99.13,61937.98,65.9,0.00172,0.0,0.19959]
[1780538776276,99.13,61924.34,65.9,0.00169,0.0,0.19733]
[1780538777075,99.13,61913.44,65.9,0.00168,0.0,0.19555]
[1780538778991,99.13,61893.45,65.9,0.00165,0.0,0.19231]
[1780538781278,99.13,61899.21,65.9,0.00166,0.0,0.19324]
[1780538781367,99.13,61922.52,65.9,0.00169,0.0,0.19704]
[1780538783178,99.13,61949.84,65.9,0.00173,0.0,0.20157]
[1780538784176,99.13,61975.88,65.9,0.00177,0.0,0.20597]
[1780538789232,99.13,61972.64,65.9,0.00177,0.0,0.20541]
[1780538790281,99.13,61944.16,65.9,0.00173,0.0,0.20062]
[1780538791263,99.13,61920.99,65.9,0.00169,0.0,0.19625]
[1780538792272,99.13,61938.23,65.9,0.00171,0.0,0.19909]
[1780538793457,99.13,61938.23,65.9,0.00171,0.0,0.19909]
[1780538797454,99.14,61937.82,65.9,0.00171,0.0,0.19905]
[1780538798336,99.14,61900.76,65.9,0.00166,0.0,0.19305]
[1780538798626,99.14,61900.76,65.9,0.00166,0.0,0.19305]
[1780538885140,99.45,62364.03,65.9,0.00255,0.0,0.28798]
[1780538886158,99.45,62332.49,65.9,0.00248,0.0,0.28088]
[1780538887342,99.45,62332.49,65.9,0.00248,0.0,0.28088]
[1780538887497,99.45,62332.49,65.9,0.00248,0.0,0.28088]
[1780538887592,99.45,62332.49,65.9,0.00248,0.0,0.28088]
[1780538887620,99.45,62297.4,65.9,0.00241,0.0,0.27317]
[1780538888929,99.45,62291.48,65.9,0.0024,0.0,0.27189]
[1780538890317,99.45,62292.87,65.9,0.0024,0.0,0.27219]
[1780538891790,99.45,62289.1,65.9,0.00239,0.0,0.27137]
[1780538895381,99.45,62285.37,65.9,0.00239,0.0,0.27057]
[1780538896551,99.45,62285.46,65.9,0.00239,0.0,0.27059]
[1780538896577,99.45,62306.96,65.9,0.00243,0.0,0.27525]
[1780538897262,99.45,62319.59,65.9,0.00246,0.0,0.27803]
[1780538898269,99.45,62255.26,65.9,0.00233,0.0,0.26425]
[1780538899674,99.45,62294.74,65.9,0.00241,0.0,0.2727]
[1780538900660,99.45,62294.74,65.9,0.00241,0.0,0.2727]
[1780538901318,99.45,62295.44,65.9,0.00241,0.0,0.27285]
[1780538902306,99.45,62264.95,65.9,0.00235,0.0,0.2663]
[1780538903176,99.45,62264.95,65.9,0.00235,0.0,0.2663]
[1780538903638,99.45,62251.42,65.9,0.00232,0.0,0.26344]
[1780538905336,99.45,62233.72,65.9,0.00228,0.0,0.25974]
[1780538905959,99.45,62233.72,65.9,0.00228,0.0,0.25974]
[1780538906382,99.45,62233.72,65.9,0.00228,0.0,0.25974]
[1780538906498,99.45,62216.63,65.9,0.00225,0.0,0.25621]
[1780538906926,99.45,62216.63,65.9,0.00225,0.0,0.25621]
[1780538907055,99.45,62216.63,65.9,0.00225,0.0,0.25621]
[1780538907571,99.45,62216.63,65.9,0.00225,0.0,0.25621]
[1780538907942,99.45,62208.39,65.9,0.00223,0.0,0.25452]
[1780538908641,99.45,62208.39,65.9,0.00223,0.0,0.25452]
[1780538909190,99.45,62199.17,65.9,0.00222,0.0,0.25264]
[1780538910708,99.46,62213.4,65.9,0.00224,0.0,0.25558]
[1780538911162,99.46,62213.4,65.9,0.00224,0.0,0.25558]
[1780538913412,99.46,62230.91,65.9,0.00227,0.0,0.25864]
[1780538913886,99.46,62240.67,65.9,0.00229,0.0,0.26076]
[1780538914699,99.46,62240.67,65.9,0.00229,0.0,0.26076]
[1780538915434,99.47,62220.03,65.9,0.00225,0.0,0.25649]
[1780538916481,99.47,62220.03,65.9,0.00225,0.0,0.25649]
[1780538916841,99.47,62202.92,65.9,0.00222,0.0,0.25303]
[1780538917740,99.47,62202.92,65.9,0.00222,0.0,0.25303]
[1780538918628,99.47,62198.36,65.9,0.00221,0.0,0.25213]
[1780538920783,99.47,62195.06,65.9,0.00221,0.0,0.25152]
[1780538921478,99.47,62170.53,65.9,0.00216,0.0,0.24664]
[1780538922486,99.47,62157.62,65.9,0.00213,0.0,0.24408]
[1780538923139,99.47,62157.62,65.9,0.00213,0.0,0.24408]
[1780538923493,99.47,62146.0,65.9,0.00211,0.0,0.2418]
[1780538924530,99.47,62146.0,65.9,0.00211,0.0,0.2418]
[1780538925092,99.47,62136.51,65.9,0.0021,0.0,0.23995]
[1780538925500,99.47,62136.51,65.9,0.0021,0.0,0.23995]
[1780538926424,99.48,62135.23,65.9,0.00209,0.0,0.23975]
[1780538926593,99.48,62135.23,65.9,0.00209,0.0,0.23975]
[1780538927259,99.48,62135.93,65.9,0.0021,0.0,0.23994]
[1780538929242,99.48,62136.33,65.9,0.0021,0.0,0.24014]
[1780538930544,99.49,62119.06,65.9,0.00207,0.0,0.23697]
[1780538933506,99.5,62114.47,65.9,0.00206,0.0,0.23622]
[1780538933836,99.5,62114.47,65.9,0.00206,0.0,0.23622]
[1780538934988,99.51,62128.65,65.9,0.00209,0.0,0.23913]
[1780538936862,99.51,62136.22,65.9,0.0021,0.0,0.24072]
[1780538937866,99.52,62136.42,65.9,0.0021,0.0,0.24088]
[1780538939208,99.53,62120.74,65.9,0.00208,0.0,0.23794]
[1780538943051,99.53,62127.44,65.9,0.00209,0.0,0.23942]
[1780538943642,99.54,62114.56,65.9,0.00207,0.0,0.23704]
[1780538944554,99.54,62114.56,65.9,0.00207,0.0,0.23704]
[1780538946422,99.55,62111.1,65.9,0.00206,0.0,0.23661]
[1780538947168,99.55,62107.3,65.9,0.00206,0.0,0.23595]
[1780538947676,99.61,62096.49,65.9,0.00205,0.0,0.23506]
[1780538948032,99.61,62096.49,65.9,0.00205,0.0,0.23506]
[1780538948188,99.61,62096.49,65.9,0.00205,0.0,0.23506]
[1780538948709,99.67,62052.81,65.9,0.00198,0.0,0.22801]
[1780538949697,99.71,62108.12,65.9,0.00209,0.0,0.23926]
[1780538952730,99.84,62092.53,65.9,0.00209,0.0,0.23875]
[1780538953737,99.86,62078.18,65.9,0.00207,0.0,0.23655]
[1780538955751,99.87,62064.73,65.9,0.00204,0.0,0.23405]
[1780538960891,99.88,62066.17,65.9,0.00205,0.0,0.23457]
[1780538961066,99.88,62062.88,65.9,0.00204,0.0,0.23401]
[1780538963822,99.9,62041.45,65.9,0.00201,0.0,0.23023]
[1780538965840,99.94,62014.32,65.9,0.00197,0.0,0.22602]
[1780538966849,99.98,61995.78,65.9,0.00194,0.0,0.22342]
[1780538971892,99.98,61989.11,65.9,0.00193,0.0,0.22162]
[1780538974398,99.98,61987.55,65.9,0.00192,0.0,0.22134]
[1780538975114,99.98,61978.0,65.9,0.00191,0.0,0.21962]
[1780538976039,99.98,61972.99,65.9,0.0019,0.0,0.21873]
[1780538977537,100.04,61970.49,65.9,0.00191,0.0,0.21939]
[1780538977637,100.04,61970.49,65.9,0.00191,0.0,0.21939]
[1780538978112,100.1,61974.61,65.9,0.00192,0.0,0.22125]
[1780538979749,100.16,61983.27,65.9,0.00195,0.0,0.22394]
[1780538980978,100.26,61964.84,65.9,0.00194,0.0,0.22255]
[1780538982844,100.32,61963.92,65.9,0.00194,0.0,0.22351]
[1780538984340,100.38,61955.0,65.9,0.00194,0.0,0.22302]
[1780538984977,100.39,61941.7,65.9,0.00192,0.0,0.22081]
[1780538985061,100.39,61941.7,65.9,0.00192,0.0,0.22081]
[1780538986434,100.4,61943.66,65.9,0.00192,0.0,0.22128]
[1780538986442,100.4,61955.42,65.9,0.00194,0.0,0.2234]
[1780538988457,100.46,61961.43,65.9,0.00197,0.0,0.2257]
[1780538989160,100.52,61971.88,65.9,0.00199,0.0,0.22876]
[1780538989943,100.52,61971.88,65.9,0.00199,0.0,0.22876]
[1780538990917,100.58,61970.52,65.9,0.002,0.0,0.22966]
[1780538991413,100.62,61972.12,65.9,0.00201,0.0,0.23069]
[1780538992149,100.68,61973.84,65.9,0.00203,0.0,0.23216]
[1780538993052,100.68,61973.84,65.9,0.00203,0.0,0.23216]
[1780538993981,100.74,61959.19,65.9,0.00201,0.0,0.2307]
[1780538994811,100.74,61937.97,65.9,0.00198,0.0,0.22678]
[1780538996269,100.74,61942.45,65.9,0.00198,0.0,0.22761]
[1780538997592,100.75,61932.33,65.9,0.00197,0.0,0.22591]
[1780538997694,100.75,61908.85,65.9,0.00193,0.0,0.22166]
[1780538998433,100.75,61862.44,65.9,0.00185,0.0,0.21346]
[1780538999402,100.75,61862.44,65.9,0.00185,0.0,0.21346]
[1780538999410,100.75,61917.74,65.9,0.00194,0.0,0.22326]
[1780539000257,100.75,61917.74,65.9,0.00194,0.0,0.22326]
[1780539001311,100.75,61916.01,65.9,0.00194,0.0,0.22295]
[1780539001418,100.76,61927.32,65.9,0.00196,0.0,0.22511]
[1780539003212,100.76,61927.32,65.9,0.00196,0.0,0.22511]
[1780539004836,100.82,61921.57,65.9,0.00196,0.0,0.22519]
[1780539005823,100.82,61911.59,65.9,0.00195,0.0,0.22338]
[1780539006613,100.82,61917.98,65.9,0.00196,0.0,0.22454]
[1780539009182,100.83,61905.39,65.9,0.00194,0.0,0.22257]
[1780539011153,100.84,61901.01,65.9,0.00193,0.0,0.222]
[1780539011366,100.85,61884.05,65.9,0.00191,0.0,0.21908]
[1780539016587,100.85,61887.87,65.9,0.00191,0.0,0.21976]
[1780539016656,100.85,61874.69,65.9,0.00189,0.0,0.21743]
[1780539018019,100.85,61874.69,65.9,0.00189,0.0,0.21743]
[1780539018840,100.85,61879.86,65.9,0.0019,0.0,0.21834]
[1780539018963,100.85,61879.86,65.9,0.0019,0.0,0.21834]
[1780539019689,100.85,61884.34,65.9,0.00191,0.0,0.21914]
[1780539020875,100.91,61891.14,65.9,0.00193,0.0,0.22146]
[1780539020928,100.91,61915.29,65.9,0.00197,0.0,0.22589]
[1780539021438,100.92,61926.52,65.9,0.00199,0.0,0.22802]
[1780539022689,100.92,61926.52,65.9,0.00199,0.0,0.22802]
[1780539023770,100.92,61933.22,65.9,0.002,0.0,0.22937]
[1780539024018,100.92,61933.22,65.9,0.002,0.0,0.22937]
[1780539024095,100.93,61945.31,65.9,0.00202,0.0,0.23169]
[1780539024947,100.93,61945.31,65.9,0.00202,0.0,0.23169]
[1780539025041,100.93,61958.35,65.9,0.00205,0.0,0.23421]
[1780539026106,100.93,61971.3,65.9,0.00207,0.0,0.23672]
[1780539026482,100.93,61983.17,65.9,0.00209,0.0,0.23898]
[1780539027496,100.99,61997.68,65.9,0.00213,0.0,0.24296]
[1780539028710,101.05,62019.56,65.9,0.00218,0.0,0.24843]
[1780539031078,101.06,62010.72,65.9,0.00217,0.0,0.2468]
[1780539033220,101.07,62026.06,65.9,0.00219,0.0,0.24939]
[1780539034917,101.07,62028.28,65.9,0.0022,0.0,0.24983]
[1780539034973,101.07,62049.38,65.9,0.00224,0.0,0.25405]
[1780539035486,101.07,62049.38,65.9,0.00224,0.0,0.25405]
[1780539035552,101.07,62071.03,65.9,0.00228,0.0,0.25855]
[1780539037359,101.08,62079.45,65.9,0.0023,0.0,0.26041]
[1780539038745,101.08,62075.33,65.9,0.00229,0.0,0.25958]
[1780539038852,101.08,62053.32,65.9,0.00225,0.0,0.25511]
[1780539040055,101.08,62053.32,65.9,0.00225,0.0,0.25511]
[1780539040160,101.08,62030.72,65.9,0.0022,0.0,0.25058]
[1780539041016,101.08,62030.72,65.9,0.0022,0.0,0.25058]
[1780539041597,101.08,62009.38,65.9,0.00216,0.0,0.24636]
[1780539044617,101.08,61990.79,65.9,0.00213,0.0,0.24278]
[1780539047638,101.09,61978.63,65.9,0.00211,0.0,0.24058]
[1780539048645,101.09,61917.38,65.9,0.002,0.0,0.22911]
[1780539049751,101.09,61940.39,65.9,0.00204,0.0,0.23338]
[1780539053031,101.09,61939.72,65.9,0.00204,0.0,0.23325]
[1780539054049,101.1,61943.47,65.9,0.00205,0.0,0.23402]
[1780539054114,101.1,61959.47,65.9,0.00208,0.0,0.23704]
[1780539054355,101.1,61959.47,65.9,0.00208,0.0,0.23704]
[1780539055327,101.1,61967.11,65.9,0.00209,0.0,0.2385]
[1780539061162,101.1,61970.0,65.9,0.0021,0.0,0.23911]
[1780539060743,101.1,61983.82,65.9,0.00212,0.0,0.24182]
[1780539062953,101.11,61986.85,65.9,0.00213,0.0,0.24246]
[1780539063765,101.11,62002.09,65.9,0.00216,0.0,0.24543]
[1780539064771,101.11,62013.1,65.9,0.00218,0.0,0.24759]
[1780539065778,101.11,62033.27,65.9,0.00221,0.0,0.2517]
[1780539066785,101.12,62056.07,65.9,0.00226,0.0,0.2564]
[1780539067590,101.12,62056.07,65.9,0.00226,0.0,0.2564]
[1780539068674,101.12,62058.35,65.9,0.00226,0.0,0.25696]
[1780539069754,101.12,62058.83,65.9,0.00227,0.0,0.25706]
[1780539069808,101.12,62079.51,65.9,0.00231,0.0,0.26129]
[1780539070941,101.12,62079.51,65.9,0.00231,0.0,0.26129]
[1780539072832,101.12,62062.92,65.9,0.00227,0.0,0.25789]
[1780539074066,101.12,62062.92,65.9,0.00227,0.0,0.25789]
[1780539074991,101.12,62056.31,65.9,0.00226,0.0,0.25654]
[1780539079045,101.12,62072.44,65.9,0.00229,0.0,0.25984]
[1780539079889,101.12,62045.57,65.9,0.00224,0.0,0.25437]
[1780539080878,101.12,62045.57,65.9,0.00224,0.0,0.25437]
[1780539081182,101.12,62060.65,65.9,0.00227,0.0,0.25743]
[1780539081903,101.12,62076.75,65.9,0.0023,0.0,0.26072]
[1780539082910,101.12,62092.69,65.9,0.00233,0.0,0.26403]
[1780539084052,101.12,62107.01,65.9,0.00236,0.0,0.26702]
[1780539086955,101.12,62136.79,65.9,0.00242,0.0,0.27334]
[1780539092011,101.12,62147.92,65.9,0.00244,0.0,0.27504]
[1780539093005,101.12,62177.59,65.9,0.0025,0.0,0.2815]
[1780539096028,101.12,62165.32,65.9,0.00247,0.0,0.27881]
[1780539096429,101.12,62165.32,65.9,0.00247,0.0,0.27881]
[1780539098041,101.12,62120.01,65.9,0.00238,0.0,0.26908]
[1780539099048,101.12,62170.61,65.9,0.00249,0.0,0.27997]
[1780539102073,101.12,62148.05,65.9,0.00244,0.0,0.27507]
[1780539106221,101.12,62129.58,65.9,0.0024,0.0,0.27111]
[1780539106752,101.12,62129.58,65.9,0.0024,0.0,0.27111]
[1780539109024,101.12,62115.42,65.9,0.00237,0.0,0.26811]
[1780539109126,101.12,62132.74,65.9,0.00241,0.0,0.27178]
[1780539110893,101.12,62142.37,65.9,0.00243,0.0,0.27385]
[1780539111152,101.12,62156.47,65.9,0.00246,0.0,0.27689]
[1780539112046,101.12,62156.47,65.9,0.00246,0.0,0.27689]
[1780539114038,101.12,62157.62,65.9,0.00246,0.0,0.27714]
[1780539117145,101.12,62146.41,65.9,0.00244,0.0,0.27471]
[1780539122295,101.12,62108.34,65.9,0.00236,0.0,0.26662]
[1780539123300,101.12,62095.93,65.9,0.00233,0.0,0.26402]
[1780539126652,101.12,62120.79,65.9,0.00238,0.0,0.26924]
[1780539127874,101.12,62141.43,65.9,0.00243,0.0,0.27364]
[1780539129582,101.12,62157.59,65.9,0.00246,0.0,0.27713]
[1780539131591,101.12,62185.22,65.9,0.00252,0.0,0.28319]
[1780539133060,101.12,62185.22,65.9,0.00252,0.0,0.28319]
[1780539133230,101.12,62197.76,65.9,0.00254,0.0,0.28597]
[1780539133587,101.12,62208.51,65.9,0.00257,0.0,0.28838]
[1780539137500,101.13,62211.0,65.9,0.00257,0.0,0.28904]
[1780539137818,101.13,62207.59,65.9,0.00257,0.0,0.28831]
[1780539138629,101.13,62200.08,65.9,0.00255,0.0,0.28665]
[1780539142666,101.13,62224.03,65.9,0.0026,0.0,0.29208]
[1780539144304,101.13,62238.91,65.9,0.00264,0.0,0.29547]
[1780539145942,101.13,62220.14,65.9,0.00259,0.0,0.2912]
[1780539149447,101.13,62183.93,65.9,0.00252,0.0,0.28309]
[1780539149716,101.13,62235.16,65.9,0.00263,0.0,0.29461]
[1780539151730,101.13,62226.49,65.9,0.0026,0.0,0.2919]
[1780539155758,101.13,62249.29,65.9,0.00265,0.0,0.29712]
[1780539156789,101.13,62249.29,65.9,0.00265,0.0,0.29712]
[1780539157203,101.13,62249.29,65.9,0.00265,0.0,0.29712]
[1780539157276,101.13,62264.55,65.9,0.00269,0.0,0.30065]
[1780539158291,101.13,62264.55,65.9,0.00269,0.0,0.30065]
[1780539158351,101.13,62251.85,65.9,0.00266,0.0,0.29772]
[1780539159296,101.13,62251.85,65.9,0.00266,0.0,0.29772]
[1780539159367,101.13,62236.12,65.9,0.00262,0.0,0.29411]
[1780539160844,101.13,62237.17,65.9,0.00263,0.0,0.29435]
[1780539160915,101.13,62251.45,65.9,0.00266,0.0,0.29763]
[1780539161805,101.13,62265.49,65.9,0.00269,0.0,0.30091]
[1780539162791,101.13,62265.49,65.9,0.00269,0.0,0.30091]
[1780539164668,101.13,62252.7,65.9,0.00266,0.0,0.29795]
[1780539165266,101.13,62252.7,65.9,0.00266,0.0,0.29795]
[1780539165502,101.13,62252.7,65.9,0.00266,0.0,0.29795]
[1780539166841,101.13,62263.38,65.9,0.00268,0.0,0.30043]
[1780539169752,101.13,62268.59,65.9,0.0027,0.0,0.30166]
[1780539171333,101.13,62273.59,65.9,0.00271,0.0,0.30283]
[1780539171435,101.13,62286.14,65.9,0.00274,0.0,0.30578]
[1780539173247,101.13,62286.89,65.9,0.00274,0.0,0.30596]
[1780539174212,101.13,62288.77,65.9,0.00274,0.0,0.3064]
[1780539174273,101.13,62288.77,65.9,0.00274,0.0,0.3064]
[1780539175084,101.13,62283.37,65.9,0.00273,0.0,0.30513]
[1780539175578,101.13,62275.84,65.9,0.00271,0.0,0.30336]
[1780539175703,101.13,62275.84,65.9,0.00271,0.0,0.30336]
[1780539177513,101.13,62265.61,65.9,0.00269,0.0,0.30097]
[1780539178232,101.13,62266.16,65.9,0.00269,0.0,0.30109]
[1780539179543,101.13,62267.68,65.9,0.00269,0.0,0.30145]
[1780539180362,101.13,62257.26,65.9,0.00267,0.0,0.29903]
[1780539180382,101.13,62243.83,65.9,0.00264,0.0,0.29593]
[1780539181583,101.13,62243.83,65.9,0.00264,0.0,0.29593]
[1780539180944,101.13,62231.77,65.9,0.00261,0.0,0.29317]
[1780539183211,101.13,62228.54,65.9,0.00261,0.0,0.29245]
[1780539185375,101.13,62242.01,65.9,0.00264,0.0,0.29558]
[1780539190393,101.16,62244.45,65.9,0.00265,0.0,0.29675]
[1780539190411,101.16,62244.45,65.9,0.00265,0.0,0.29675]
[1780539196050,101.17,62247.33,65.9,0.00266,0.0,0.29756]
[1780539198423,101.17,62217.37,65.9,0.00259,0.0,0.29072]
[1780539200428,101.17,62278.99,65.9,0.00273,0.0,0.30494]
[1780539203501,101.17,62291.0,65.9,0.00276,0.0,0.30778]
[1780539203683,101.17,62291.0,65.9,0.00276,0.0,0.30778]
[1780539204299,101.17,62291.0,65.9,0.00276,0.0,0.30778]
[1780539204366,101.17,62279.6,65.9,0.00273,0.0,0.30508]
[1780539206209,101.17,62269.7,65.9,0.00271,0.0,0.30276]
[1780539207028,101.17,62269.85,65.9,0.00271,0.0,0.30279]
[1780539208494,101.17,62252.55,65.9,0.00267,0.0,0.29877]
[1780539209125,101.17,62252.55,65.9,0.00267,0.0,0.29877]
[1780539209569,101.17,62252.55,65.9,0.00267,0.0,0.29877]
[1780539211168,101.17,62240.27,65.9,0.00263,0.0,0.2952]
[1780539212277,101.17,62240.27,65.9,0.00263,0.0,0.2952]
[1780539213101,101.17,62240.67,65.9,0.00264,0.0,0.29529]
[1780539213214,101.17,62264.32,65.9,0.00269,0.0,0.30092]
[1780539213820,101.17,62264.32,65.9,0.00269,0.0,0.30092]
[1780539214502,101.17,62264.32,65.9,0.00269,0.0,0.30092]
[1780539214577,101.18,62275.74,65.9,0.00272,0.0,0.30366]
[1780539215611,101.18,62275.74,65.9,0.00272,0.0,0.30366]
[1780539215451,101.18,62287.67,65.9,0.00274,0.0,0.30648]
[1780539219077,101.18,62296.29,65.9,0.00276,0.0,0.30852]
[1780539219242,101.18,62313.77,65.9,0.0028,0.0,0.31271]
[1780539220505,101.18,62313.77,65.9,0.0028,0.0,0.31271]
[1780539220559,101.18,62331.53,65.9,0.00285,0.0,0.31701]
[1780539222075,101.18,62331.87,65.9,0.00285,0.0,0.31709]
[1780539222099,101.18,62331.87,65.9,0.00285,0.0,0.31709]
[1780539223007,101.18,62330.83,65.9,0.00284,0.0,0.31684]
[1780539223465,101.18,62342.41,65.9,0.00287,0.0,0.31966]
[1780539227307,101.18,62357.39,65.9,0.00291,0.0,0.32336]
[1780539229323,101.18,62344.14,65.9,0.00288,0.0,0.32009]
[1780539231337,101.18,62329.74,65.9,0.00284,0.0,0.31657]
[1780539236372,101.18,62329.63,65.9,0.00284,0.0,0.31654]
[1780539241408,101.18,62334.14,65.9,0.00285,0.0,0.31764]
[1780539243422,101.18,62319.78,65.9,0.00282,0.0,0.31416]
[1780539245436,101.18,62304.15,65.9,0.00278,0.0,0.3104]
[1780539247450,101.18,62317.78,65.9,0.00281,0.0,0.31367]
[1780539248456,101.18,62276.91,65.9,0.00272,0.0,0.30394]
[1780539253496,101.18,62274.97,65.9,0.00271,0.0,0.30349]
[1780539255514,101.18,62291.61,65.9,0.00275,0.0,0.30745]
[1780539256609,101.18,62303.5,65.9,0.00278,0.0,0.31028]
[1780539260556,101.18,62316.55,65.9,0.00281,0.0,0.31342]
[1780539261607,101.18,62329.26,65.9,0.00284,0.0,0.3165]
[1780539265638,101.18,62342.34,65.9,0.00287,0.0,0.31969]
[1780539268852,101.18,62310.72,65.9,0.0028,0.0,0.31202]
[1780539271294,101.18,62307.81,65.9,0.00279,0.0,0.31132]
[1780539271874,101.18,62298.64,65.9,0.00276,0.0,0.30836]
[1780539276274,101.18,62292.88,65.9,0.00275,0.0,0.30699]
[1780539279357,101.18,62280.84,65.9,0.00272,0.0,0.30415]
[1780539283636,101.18,62286.9,65.9,0.00274,0.0,0.30558]
[1780539286825,101.18,62290.63,65.9,0.00274,0.0,0.30646]
[1780539287411,101.18,62290.45,65.9,0.00274,0.0,0.30642]
[1780539290999,101.18,62287.89,65.9,0.00274,0.0,0.30581]
[1780539291425,101.18,62306.73,65.9,0.00278,0.0,0.31029]
[1780539292523,101.18,62306.73,65.9,0.00278,0.0,0.31029]
[1780539292932,101.18,62322.7,65.9,0.00282,0.0,0.31413]
[1780539297477,101.18,62315.86,65.9,0.0028,0.0,0.31248]
[1780539299698,101.18,62299.38,65.9,0.00276,0.0,0.30853]
[1780539299742,101.18,62299.38,65.9,0.00276,0.0,0.30853]
[1780539300725,101.18,62293.04,65.9,0.00275,0.0,0.30703]
[1780539306049,101.18,62290.34,65.9,0.00274,0.0,0.30639]
[1780539306945,101.18,62290.34,65.9,0.00274,0.0,0.30639]
[1780539309191,101.18,62244.37,65.9,0.00264,0.0,0.29568]
[1780539310672,101.18,62263.02,65.9,0.00268,0.0,0.29998]
[1780539311207,101.18,62236.91,65.9,0.00262,0.0,0.29397]
[1780539313223,101.19,62222.89,65.9,0.00259,0.0,0.29098]
[1780539317260,101.19,62205.52,65.9,0.00256,0.0,0.28707]
[1780539319276,101.19,62192.29,65.9,0.00253,0.0,0.28412]
[1780539320283,101.19,62165.75,65.9,0.00247,0.0,0.27829]
[1780539324315,101.19,62144.27,65.9,0.00243,0.0,0.27364]
[1780539328343,101.19,62123.82,65.9,0.00239,0.0,0.26928]
[1780539329673,101.19,62108.88,65.9,0.00236,0.0,0.26613]
[1780539330357,101.19,62124.28,65.9,0.00239,0.0,0.26938]
[1780539332620,101.19,62106.65,65.9,0.00235,0.0,0.26502]
[1780539334979,101.19,62077.12,65.9,0.00229,0.0,0.25896]
[1780539340113,101.21,62079.99,65.9,0.0023,0.0,0.26]
[1780539339424,101.21,62064.93,65.9,0.00227,0.0,0.25693]
[1780539344470,101.25,62073.31,65.9,0.00229,0.0,0.25936]
[1780539346488,101.26,62093.36,65.9,0.00233,0.0,0.26383]
[1780539350580,101.28,62109.36,65.9,0.00237,0.0,0.26756]
[1780539353016,101.28,62120.45,65.9,0.00239,0.0,0.26991]
[1780539358580,101.28,62073.6,65.9,0.0023,0.0,0.26013]
[1780539359587,101.28,62116.24,65.9,0.00238,0.0,0.26902]
[1780539361633,101.29,62141.64,65.9,0.00244,0.0,0.27459]
[1780539362641,101.29,62188.65,65.9,0.00254,0.0,0.28487]
[1780539363360,101.29,62188.65,65.9,0.00254,0.0,0.28487]
[1780539365406,101.31,62197.17,65.9,0.00256,0.0,0.28713]
[1780539365669,101.31,62186.03,65.9,0.00253,0.0,0.28465]
[1780539366675,101.31,62173.5,65.9,0.00251,0.0,0.28188]
[1780539367686,101.31,62161.96,65.9,0.00248,0.0,0.27935]
[1780539369721,101.31,62174.99,65.9,0.00251,0.0,0.28221]
[1780539370715,101.31,62199.1,65.9,0.00256,0.0,0.28757]
[1780539371722,101.31,62211.81,65.9,0.00259,0.0,0.29042]
[1780539373737,101.31,62196.18,65.9,0.00256,0.0,0.28691]
[1780539377769,101.31,62214.72,65.9,0.0026,0.0,0.29108]
[1780539378775,101.31,62225.79,65.9,0.00262,0.0,0.2936]
[1780539379782,101.31,62245.27,65.9,0.00266,0.0,0.29806]
[1780539380796,101.31,62264.75,65.9,0.00271,0.0,0.30259]
[1780539381802,101.31,62282.79,65.9,0.00275,0.0,0.30683]
[1780539383816,101.31,62295.11,65.9,0.00278,0.0,0.30976]
[1780539388852,101.31,62299.57,65.9,0.00279,0.0,0.31083]
[1780539390866,101.31,62286.61,65.9,0.00276,0.0,0.30774]
[1780539394011,101.31,62278.52,65.9,0.00273,0.0,0.30506]
[1780539398930,101.31,62265.15,65.9,0.0027,0.0,0.30193]
[1780539399937,101.31,62249.88,65.9,0.00267,0.0,0.29838]
[1780539401950,101.31,62265.22,65.9,0.0027,0.0,0.30195]
[1780539406994,101.31,62268.36,65.9,0.00271,0.0,0.30268]
[1780539408010,101.31,62223.86,65.9,0.00261,0.0,0.29242]
[1780539410025,101.31,62270.1,65.9,0.00271,0.0,0.30309]
[1780539411033,101.31,62297.55,65.9,0.00278,0.0,0.30958]
[1780539413058,101.31,62308.57,65.9,0.0028,0.0,0.31221]
[1780539418091,101.31,62312.31,65.9,0.00281,0.0,0.31311]
[1780539421121,101.31,62334.21,65.9,0.00286,0.0,0.31843]
[1780539422128,101.31,62352.96,65.9,0.00291,0.0,0.32304]
[1780539425162,101.31,62388.5,65.9,0.00299,0.0,0.33193]
[1780539426181,101.31,62418.17,65.9,0.00307,0.0,0.33951]
[1780539427186,101.31,62471.32,65.9,0.00321,0.0,0.35347]
[1780539428193,101.31,62496.08,65.9,0.00327,0.0,0.36013]
[1780539430225,101.31,62445.42,65.9,0.00314,0.0,0.34661]
[1780539431249,101.31,62419.17,65.9,0.00307,0.0,0.33977]
[1780539433264,101.31,62401.68,65.9,0.00303,0.0,0.33528]
[1780539434260,101.31,62378.78,65.9,0.00297,0.0,0.32948]
[1780539438288,101.31,62399.59,65.9,0.00302,0.0,0.33475]
[1780539441311,101.31,62417.63,65.9,0.00307,0.0,0.33937]
[1780539443325,101.31,62439.36,65.9,0.00312,0.0,0.34502]
[1780539445020,101.31,62439.11,65.9,0.00312,0.0,0.34495]
[1780539445528,101.31,62431.88,65.9,0.0031,0.0,0.34307]
[1780539448343,101.31,62420.63,65.9,0.00308,0.0,0.34015]
[1780539450377,101.31,62404.69,65.9,0.00304,0.0,0.33605]
[1780539450769,101.31,62404.69,65.9,0.00304,0.0,0.33605]
[1780539451416,101.31,62394.56,65.9,0.003,0.0,0.33265]
[1780539451656,101.31,62394.56,65.9,0.003,0.0,0.33265]
[1780539452407,101.31,62406.72,65.9,0.00303,0.0,0.33575]
[1780539453414,101.31,62425.56,65.9,0.00308,0.0,0.3406]
[1780539458473,101.31,62422.79,65.9,0.00307,0.0,0.33988]
[1780539458476,101.31,62368.06,65.9,0.00294,0.0,0.32599]
[1780539459460,101.31,62403.6,65.9,0.00303,0.0,0.33495]
[1780539459783,101.31,62403.6,65.9,0.00303,0.0,0.33495]
[1780539460466,101.31,62390.87,65.9,0.00299,0.0,0.33172]
[1780539461473,101.31,62369.55,65.9,0.00294,0.0,0.32636]
[1780539463490,101.31,62352.96,65.9,0.0029,0.0,0.32224]
[1780539464496,101.31,62340.19,65.9,0.00287,0.0,0.3191]
[1780539465504,101.31,62321.8,65.9,0.00283,0.0,0.31463]
[1780539466513,101.31,62309.7,65.9,0.0028,0.0,0.31171]
[1780539471546,101.31,62320.06,65.9,0.00282,0.0,0.31421]
[1780539474571,101.31,62342.3,65.9,0.00288,0.0,0.31962]
[1780539475283,101.31,62342.3,65.9,0.00288,0.0,0.31962]
[1780539476382,101.31,62341.12,65.9,0.00287,0.0,0.31933]
[1780539477398,101.31,62348.11,65.9,0.00289,0.0,0.32105]
[1780539480087,101.31,62362.16,65.9,0.00292,0.0,0.32452]
[1780539480422,101.31,62346.13,65.9,0.00288,0.0,0.32056]
[1780539481384,101.31,62358.39,65.9,0.00291,0.0,0.32358]
[1780539481624,101.31,62374.12,65.9,0.00295,0.0,0.3275]
[1780539483027,101.31,62374.12,65.9,0.00295,0.0,0.3275]
[1780539483538,101.31,62396.84,65.9,0.00301,0.0,0.33323]
[1780539484137,101.31,62396.84,65.9,0.00301,0.0,0.33323]
[1780539484180,101.31,62379.83,65.9,0.00297,0.0,0.32893]
[1780539484773,101.31,62393.0,65.9,0.003,0.0,0.33226]
[1780539486041,101.31,62393.0,65.9,0.003,0.0,0.33226]
[1780539486510,101.31,62417.75,65.9,0.00306,0.0,0.33858]
[1780539487501,101.31,62417.75,65.9,0.00306,0.0,0.33858]
[1780539487571,101.31,62402.03,65.9,0.00302,0.0,0.33455]
[1780539488221,101.31,62402.03,65.9,0.00302,0.0,0.33455]
[1780539489502,101.31,62394.64,65.9,0.003,0.0,0.33267]
[1780539489543,101.31,62379.62,65.9,0.00297,0.0,0.32888]
[1780539490344,101.31,62379.62,65.9,0.00297,0.0,0.32888]
[1780539490552,101.31,62342.24,65.9,0.00287,0.0,0.3196]
[1780539491293,101.31,62342.24,65.9,0.00287,0.0,0.3196]
[1780539492737,101.31,62361.49,65.9,0.00292,0.0,0.32435]
[1780539496769,101.31,62345.8,65.9,0.00288,0.0,0.32048]
[1780539498344,101.31,62325.88,65.9,0.00284,0.0,0.31561]
[1780539498951,101.31,62325.88,65.9,0.00284,0.0,0.31561]
[1780539499218,101.31,62325.88,65.9,0.00284,0.0,0.31561]
[1780539499803,101.31,62314.82,65.9,0.00281,0.0,0.31294]
[1780539501817,101.31,62328.1,65.9,0.00284,0.0,0.31615]
[1780539505845,101.31,62312.44,65.9,0.0028,0.0,0.31237]
[1780539508866,101.31,62267.16,65.9,0.0027,0.0,0.30164]
[1780539510288,101.31,62267.16,65.9,0.0027,0.0,0.30164]
[1780539510678,101.31,62308.07,65.9,0.00279,0.0,0.31132]
[1780539511075,101.31,62308.07,65.9,0.00279,0.0,0.31132]
[1780539511186,101.31,62308.07,65.9,0.00279,0.0,0.31132]
[1780539511304,101.31,62308.07,65.9,0.00279,0.0,0.31132]
[1780539511343,101.31,62324.88,65.9,0.00283,0.0,0.31459]
[1780539513904,101.31,62312.4,65.9,0.0028,0.0,0.31159]
[1780539517937,101.31,62298.57,65.9,0.00277,0.0,0.30828]
[1780539522974,101.31,62309.27,65.9,0.00279,0.0,0.31084]
[1780539528170,101.31,62306.15,65.9,0.00278,0.0,0.31009]
[1780539528217,101.31,62318.19,65.9,0.00281,0.0,0.31298]
[1780539529595,101.31,62329.43,65.9,0.00284,0.0,0.3157]
[1780539531198,101.31,62329.47,65.9,0.00284,0.0,0.3157]
[1780539531250,101.31,62329.47,65.9,0.00284,0.0,0.3157]
[1780539532512,101.31,62347.73,65.9,0.00288,0.0,0.32016]
[1780539534059,101.31,62358.88,65.9,0.00291,0.0,0.32291]
[1780539535257,101.31,62358.88,65.9,0.00291,0.0,0.32291]
[1780539535454,101.31,62358.88,65.9,0.00291,0.0,0.32291]
[1780539536099,101.31,62375.82,65.9,0.00295,0.0,0.32712]
[1780539538293,101.31,62387.98,65.9,0.00298,0.0,0.33018]
[1780539540310,101.31,62382.3,65.9,0.00297,0.0,0.32875]
[1780539541229,101.31,62380.89,65.9,0.00296,0.0,0.32839]
[1780539544173,101.31,62360.36,65.9,0.00291,0.0,0.32328]
[1780539545469,101.31,62347.64,65.9,0.00288,0.0,0.32014]
[1780539547200,101.31,62322.52,65.9,0.00282,0.0,0.31402]
[1780539548598,101.31,62334.41,65.9,0.00285,0.0,0.31691]
[1780539551584,101.31,62351.01,65.9,0.00289,0.0,0.32097]
[1780539552355,101.31,62351.01,65.9,0.00289,0.0,0.32097]
[1780539552446,101.31,62368.67,65.9,0.00293,0.0,0.32534]
[1780539554464,101.31,62382.16,65.9,0.00296,0.0,0.32871]
[1780539555259,101.31,62394.67,65.9,0.003,0.0,0.33187]
[1780539558707,101.31,62376.65,65.9,0.00295,0.0,0.32733]
[1780539559395,101.31,62376.65,65.9,0.00295,0.0,0.32733]
[1780539559448,101.31,62409.14,65.9,0.00303,0.0,0.33555]
[1780539561952,101.31,62411.33,65.9,0.00304,0.0,0.33611]
[1780539563329,101.31,62409.56,65.9,0.00303,0.0,0.33566]
[1780539563340,101.31,62393.96,65.9,0.00299,0.0,0.33169]
[1780539564340,101.31,62382.72,65.9,0.00297,0.0,0.32885]
[1780539565359,101.31,62360.09,65.9,0.00291,0.0,0.32321]
[1780539568761,101.31,62375.88,65.9,0.00295,0.0,0.32714]
[1780539572733,101.31,62392.78,65.9,0.00298,0.0,0.33058]
[1780539574566,101.31,62380.0,65.9,0.00295,0.0,0.32737]
[1780539575007,101.31,62380.0,65.9,0.00295,0.0,0.32737]
[1780539575227,101.31,62380.0,65.9,0.00295,0.0,0.32737]
[1780539575435,101.31,62367.19,65.9,0.00292,0.0,0.32417]
[1780539580474,101.31,62358.58,65.9,0.0029,0.0,0.32204]
[1780539585508,101.31,62359.12,65.9,0.0029,0.0,0.32218]
[1780539587715,101.31,62380.57,65.9,0.00295,0.0,0.32751]
[1780539588535,101.31,62402.36,65.9,0.00301,0.0,0.333]
[1780539589630,101.31,62402.36,65.9,0.00301,0.0,0.333]
[1780539589697,101.31,62416.15,65.9,0.00304,0.0,0.33652]
[1780539594831,101.31,62406.5,65.9,0.00302,0.0,0.33406]
[1780539596073,101.31,62390.88,65.9,0.00298,0.0,0.3301]
[1780539598615,101.31,62402.89,65.9,0.00301,0.0,0.33314]
[1780539600892,101.31,62416.01,65.9,0.00304,0.0,0.33649]
[1780539602699,101.31,62444.07,65.9,0.00311,0.0,0.34374]
[1780539604172,101.31,62444.07,65.9,0.00311,0.0,0.34374]
[1780539605711,101.31,62428.73,65.9,0.00307,0.0,0.33976]
[1780539608736,101.31,62407.85,65.9,0.00302,0.0,0.3344]
[1780539611104,101.31,62443.78,65.9,0.00311,0.0,0.34367]
[1780539612840,101.31,62426.9,65.9,0.00307,0.0,0.33929]
[1780539613847,101.31,62414.78,65.9,0.00304,0.0,0.33617]
[1780539617252,101.31,62418.2,65.9,0.00305,0.0,0.33705]
[1780539618037,101.31,62418.2,65.9,0.00305,0.0,0.33705]
[1780539618216,101.31,62414.12,65.9,0.00304,0.0,0.336]
[1780539618882,101.31,62431.71,65.9,0.00308,0.0,0.34053]
[1780539619889,101.31,62464.45,65.9,0.00317,0.0,0.3491]
[1780539621906,101.31,62477.18,65.9,0.0032,0.0,0.35248]
[1780539623475,101.31,62473.3,65.9,0.00319,0.0,0.35144]
[1780539624137,101.31,62462.56,65.9,0.00316,0.0,0.3486]
[1780539629652,101.31,62473.09,65.9,0.00319,0.0,0.35139]
[1780539629999,101.31,62485.41,65.9,0.00322,0.0,0.35467]
[1780539630926,101.31,62485.41,65.9,0.00322,0.0,0.35467]
[1780539630992,101.31,62508.9,65.9,0.00328,0.0,0.36015]
[1780539631972,101.31,62508.9,65.9,0.00328,0.0,0.36015]
[1780539632417,101.31,62508.81,65.9,0.00328,0.0,0.36013]
[1780539636045,101.31,62526.22,65.9,0.00332,0.0,0.36488]
[1780539637585,101.31,62517.59,65.9,0.0033,0.0,0.36252]
[1780539638918,101.31,62524.25,65.9,0.00332,0.0,0.36434]
[1780539639074,101.31,62548.26,65.9,0.00338,0.0,0.37097]
[1780539639767,101.31,62548.26,65.9,0.00338,0.0,0.37097]
[1780539640786,101.31,62548.19,65.9,0.00338,0.0,0.37096]
[1780539646173,101.31,62563.84,65.9,0.00343,0.0,0.37533]
[1780539648663,101.31,62556.45,65.9,0.00341,0.0,0.37326]
[1780539651215,101.31,62578.0,65.9,0.00347,0.0,0.37933]
[1780539656223,101.31,62570.08,65.9,0.00344,0.0,0.37709]
[1780539656253,101.31,62558.36,65.9,0.00341,0.0,0.3738]
[1780539660280,101.31,62575.38,65.9,0.00346,0.0,0.37859]
[1780539661324,101.31,62545.87,65.9,0.00338,0.0,0.37031]
[1780539662297,101.31,62528.33,65.9,0.00333,0.0,0.36546]
[1780539667349,101.31,62512.01,65.9,0.00328,0.0,0.361]
[1780539669367,101.31,62536.86,65.9,0.00335,0.0,0.36781]
[1780539670379,101.31,62554.82,65.9,0.0034,0.0,0.37281]
[1780539670706,101.31,62554.82,65.9,0.0034,0.0,0.37281]
[1780539672125,101.31,62563.11,65.9,0.00342,0.0,0.37513]
[1780539673397,101.31,62529.03,65.9,0.00333,0.0,0.36565]
[1780539673877,101.31,62529.03,65.9,0.00333,0.0,0.36565]
[1780539674405,101.31,62509.47,65.9,0.00328,0.0,0.36031]
[1780539674942,101.31,62509.47,65.9,0.00328,0.0,0.36031]
[1780539676023,101.31,62501.07,65.9,0.00325,0.0,0.35803]
[1780539676447,101.31,62514.59,65.9,0.00329,0.0,0.3617]
[1780539678438,101.31,62527.6,65.9,0.00333,0.0,0.36526]
[1780539679445,101.31,62543.63,65.9,0.00337,0.0,0.36969]
[1780539681459,101.31,62529.27,65.9,0.00333,0.0,0.36572]
[1780539685492,101.31,62561.75,65.9,0.00342,0.0,0.37475]
[1780539688516,101.31,62546.92,65.9,0.00338,0.0,0.3706]
[1780539689891,101.31,62543.19,65.9,0.00337,0.0,0.36957]
[1780539694993,101.31,62537.56,65.9,0.00335,0.0,0.36713]
[1780539696537,101.31,62537.6,65.9,0.00335,0.0,0.36714]
[1780539696767,101.31,62537.29,65.9,0.00335,0.0,0.36705]
[1780539696822,101.31,62537.29,65.9,0.00335,0.0,0.36705]
[1780539698423,101.31,62553.61,65.9,0.00339,0.0,0.37158]
[1780539699970,101.31,62538.02,65.9,0.00335,0.0,0.36725]
[1780539701556,101.31,62516.86,65.9,0.00329,0.0,0.36145]
[1780539702048,101.31,62516.86,65.9,0.00329,0.0,0.36145]
[1780539702209,101.31,62516.86,65.9,0.00329,0.0,0.36145]
[1780539702414,101.31,62516.86,65.9,0.00329,0.0,0.36145]
[1780539702427,101.31,62531.16,65.9,0.00333,0.0,0.36536]
[1780539703029,101.31,62531.16,65.9,0.00333,0.0,0.36536]
[1780539703065,101.31,62545.02,65.9,0.00337,0.0,0.36919]
[1780539708158,101.31,62542.75,65.9,0.00336,0.0,0.36856]
[1780539708729,101.31,62526.19,65.9,0.00331,0.0,0.364]
[1780539709735,101.31,62564.82,65.9,0.00342,0.0,0.37472]
[1780539711751,101.31,62575.56,65.9,0.00345,0.0,0.37774]
[1780539717202,101.31,62575.86,65.9,0.00345,0.0,0.37783]
[1780539721843,101.31,62553.49,65.9,0.00339,0.0,0.37155]
[1780539724235,101.31,62547.57,65.9,0.00337,0.0,0.3699]
[1780539725873,101.31,62559.28,65.9,0.00341,0.0,0.37316]
[1780539726908,101.31,62565.91,65.9,0.00342,0.0,0.37502]
[1780539727151,101.31,62565.91,65.9,0.00342,0.0,0.37502]
[1780539729923,101.31,62579.16,65.9,0.00346,0.0,0.37876]
[1780539732951,101.31,62554.12,65.9,0.00339,0.0,0.37172]
[1780539734362,101.31,62554.12,65.9,0.00339,0.0,0.37172]
[1780539734473,101.31,62536.71,65.9,0.00334,0.0,0.36689]
[1780539735176,101.31,62536.71,65.9,0.00334,0.0,0.36689]
[1780539735984,101.31,62510.77,65.9,0.00327,0.0,0.35979]
[1780539739000,101.31,62526.21,65.9,0.00331,0.0,0.364]
[1780539743306,101.31,62519.48,65.9,0.0033,0.0,0.36216]
[1780539744187,101.31,62525.98,65.9,0.00331,0.0,0.36394]
[1780539744413,101.31,62525.98,65.9,0.00331,0.0,0.36394]
[1780539744481,101.31,62554.51,65.9,0.00339,0.0,0.37183]
[1780539748076,101.31,62540.27,65.9,0.00335,0.0,0.36787]
[1780539751958,101.31,62546.48,65.9,0.00336,0.0,0.36871]
[1780539752148,101.31,62570.57,65.9,0.00343,0.0,0.37544]
[1780539753622,101.31,62592.24,65.9,0.00349,0.0,0.38158]
[1780539754773,101.31,62599.7,65.9,0.00351,0.0,0.38371]
[1780539756552,101.31,62593.2,65.9,0.00349,0.0,0.38185]
[1780539758552,101.31,62596.3,65.9,0.0035,0.0,0.38274]
[1780539758595,101.31,62558.99,65.9,0.0034,0.0,0.37219]
[1780539759251,101.31,62542.16,65.9,0.00335,0.0,0.36752]
[1780539760139,101.31,62542.16,65.9,0.00335,0.0,0.36752]
[1780539762259,101.31,62568.27,65.9,0.00342,0.0,0.37479]
[1780539763266,101.31,62589.57,65.9,0.00348,0.0,0.38082]
[1780539764326,101.31,62604.07,65.9,0.00352,0.0,0.38497]
[1780539765290,101.31,62624.51,65.9,0.00358,0.0,0.39088]
[1780539767599,101.31,62603.44,65.9,0.00352,0.0,0.38479]
[1780539768663,101.31,62614.13,65.9,0.00355,0.0,0.38787]
[1780539770284,101.31,62624.73,65.9,0.00358,0.0,0.39095]
[1780539770475,101.31,62646.15,65.9,0.00365,0.0,0.39723]
[1780539772439,101.31,62642.5,65.9,0.00364,0.0,0.39615]
[1780539773808,101.31,62641.31,65.9,0.00363,0.0,0.3958]
[1780539776580,101.31,62657.75,65.9,0.00368,0.0,0.40066]
[1780539778707,101.31,62641.46,65.9,0.00363,0.0,0.39584]
[1780539779376,101.31,62641.46,65.9,0.00363,0.0,0.39584]
[1780539782253,101.31,62629.36,65.9,0.0036,0.0,0.3923]
[1780539782504,101.31,62613.14,65.9,0.00355,0.0,0.38758]
[1780539787555,101.31,62639.14,65.9,0.00363,0.0,0.39516]
[1780539788563,101.31,62655.72,65.9,0.00368,0.0,0.40006]
[1780539789464,101.31,62655.72,65.9,0.00368,0.0,0.40006]
[1780539790593,101.31,62681.11,65.9,0.00375,0.0,0.40766]
[1780539792604,101.31,62692.73,65.9,0.00379,0.0,0.41118]
[1780539794794,101.31,62691.09,65.9,0.00378,0.0,0.41068]
[1780539794618,101.31,62666.47,65.9,0.00371,0.0,0.40326]
[1780539799656,101.31,62657.68,65.9,0.00368,0.0,0.40064]
[1780539800675,101.31,62684.24,65.9,0.00376,0.0,0.4086]
[1780539801682,101.31,62695.33,65.9,0.00379,0.0,0.41197]
[1780539802499,101.31,62695.33,65.9,0.00379,0.0,0.41197]
[1780539803535,101.31,62692.02,65.9,0.00378,0.0,0.41096]
[1780539805935,101.31,62686.52,65.9,0.00377,0.0,0.40929]
[1780539806450,101.31,62686.52,65.9,0.00377,0.0,0.40929]
[1780539808736,101.31,62736.58,65.9,0.00392,0.0,0.42469]
[1780539810751,101.31,62722.16,65.9,0.00388,0.0,0.4202]
[1780539811759,101.31,62714.24,65.9,0.00384,0.0,0.41679]
[1780539815676,101.31,62716.98,65.9,0.00385,0.0,0.41763]
[1780539817282,101.31,62733.86,65.9,0.00391,0.0,0.42286]
[1780539822848,101.31,62745.56,65.9,0.00394,0.0,0.42651]
[1780539824548,101.31,62745.56,65.9,0.00394,0.0,0.42651]
[1780539824568,101.31,62710.75,65.9,0.00383,0.0,0.41572]
[1780539826651,101.31,62710.54,65.9,0.00383,0.0,0.41565]
[1780539831974,101.31,62734.39,65.9,0.00391,0.0,0.42302]
[1780539834985,101.31,62721.67,65.9,0.00387,0.0,0.41908]
[1780539840036,101.31,62716.52,65.9,0.00385,0.0,0.41749]
[1780539843104,101.31,62749.77,65.9,0.00396,0.0,0.42783]
[1780539847160,101.31,62774.55,65.9,0.00403,0.0,0.43568]
[1780539850183,101.31,62762.29,65.9,0.004,0.0,0.43178]
[1780539853209,101.31,62751.39,65.9,0.00396,0.0,0.42834]
[1780539855223,101.31,62763.35,65.9,0.004,0.0,0.43212]
[1780539860258,101.31,62754.42,65.9,0.00397,0.0,0.4293]
[1780539862272,101.31,62767.99,65.9,0.00401,0.0,0.43359]
[1780539863384,101.31,62787.24,65.9,0.00408,0.0,0.43975]
[1780539865293,101.31,62776.41,65.9,0.00404,0.0,0.43628]
[1780539870330,101.31,62779.04,65.9,0.00405,0.0,0.43712]
[1780539871335,101.31,62767.45,65.9,0.004,0.0,0.43242]
[1780539873927,101.31,62766.26,65.9,0.004,0.0,0.43205]
[1780539874380,101.31,62766.26,65.9,0.004,0.0,0.43205]
[1780539875574,101.31,62774.04,65.9,0.00402,0.0,0.43452]
[1780539876867,101.31,62772.15,65.9,0.00402,0.0,0.43392]
[1780539878909,101.31,62780.41,65.9,0.00404,0.0,0.43655]
[1780539879409,101.31,62796.76,65.9,0.0041,0.0,0.4418]
[1780539879522,101.31,62796.76,65.9,0.0041,0.0,0.4418]
[1780539880421,101.31,62815.81,65.9,0.00416,0.0,0.44799]
[1780539882435,101.31,62831.1,65.9,0.00421,0.0,0.45301]
[1780539883197,101.31,62831.1,65.9,0.00421,0.0,0.45301]
[1780539884462,101.31,62843.08,65.9,0.00425,0.0,0.45698]
[1780539885300,101.31,62843.08,65.9,0.00425,0.0,0.45698]
[1780539885803,101.31,62852.65,65.9,0.00428,0.0,0.46017]
[1780539888032,101.31,62855.89,65.9,0.0043,0.0,0.46125]
[1780539888834,101.31,62861.32,65.9,0.00431,0.0,0.46308]
[1780539894555,101.31,62859.68,65.9,0.00431,0.0,0.46252]
[1780539895547,101.31,62883.41,65.9,0.00439,0.0,0.47055]
[1780539896554,101.31,62894.92,65.9,0.00443,0.0,0.47448]
[1780539899578,101.31,62912.9,65.9,0.00449,0.0,0.48068]
[1780539901159,101.31,62912.9,65.9,0.00449,0.0,0.48068]
[1780539901173,101.31,62892.21,65.9,0.00442,0.0,0.47355]
[1780539901916,101.31,62874.41,65.9,0.00436,0.0,0.46749]
[1780539904635,101.31,62845.97,65.9,0.00426,0.0,0.45794]
[1780539906149,101.31,62820.47,65.9,0.00418,0.0,0.44952]
[1780539910214,101.31,62806.67,65.9,0.00413,0.0,0.44502]
[1780539914766,101.31,62791.36,65.9,0.00408,0.0,0.44006]
[1780539919768,101.31,62804.25,65.9,0.00412,0.0,0.44423]
[1780539924496,101.31,62792.43,65.9,0.00408,0.0,0.44041]
[1780539928305,101.31,62779.24,65.9,0.00404,0.0,0.43618]
[1780539929433,101.31,62814.34,65.9,0.00416,0.0,0.44751]
[1780539930354,101.31,62783.43,65.9,0.00405,0.0,0.43752]
[1780539932860,101.31,62797.75,65.9,0.00409,0.0,0.44111]
[1780539934434,101.31,62781.57,65.9,0.00404,0.0,0.43592]
[1780539938419,101.31,62769.1,65.9,0.004,0.0,0.43195]
[1780539943780,101.31,62758.87,65.9,0.00397,0.0,0.42872]
[1780539943958,101.31,62746.75,65.9,0.00393,0.0,0.42491]
[1780539946974,101.31,62733.29,65.9,0.00389,0.0,0.42072]
[1780539947979,101.31,62733.29,65.9,0.00389,0.0,0.42072]
[1780539950902,101.31,62718.86,65.9,0.00384,0.0,0.41627]
[1780539955775,101.31,62723.1,65.9,0.00385,0.0,0.41757]
[1780539956235,101.31,62723.1,65.9,0.00385,0.0,0.41757]
[1780539959536,101.31,62747.98,65.9,0.00393,0.0,0.4253]
[1780539960397,101.31,62747.98,65.9,0.00393,0.0,0.4253]
[1780539961791,101.31,62753.24,65.9,0.00395,0.0,0.42695]
[1780539961957,101.31,62753.24,65.9,0.00395,0.0,0.42695]
[1780539962836,101.31,62753.58,65.9,0.00395,0.0,0.42705]
[1780539966136,101.31,62775.06,65.9,0.00402,0.0,0.43384]
[1780539971174,101.31,62773.28,65.9,0.00401,0.0,0.43328]
[1780539973189,101.31,62787.55,65.9,0.00406,0.0,0.43783]
[1780539974195,101.31,62814.48,65.9,0.00415,0.0,0.44654]
[1780539978223,101.31,62839.71,65.9,0.00423,0.0,0.45482]
[1780539979230,101.31,62815.71,65.9,0.00415,0.0,0.44694]
[1780539981301,101.31,62842.95,65.9,0.00424,0.0,0.4559]
[1780539986346,101.31,62866.9,65.9,0.00432,0.0,0.4639]
[1780539988375,101.31,62892.19,65.9,0.00441,0.0,0.47248]
[1780539991388,101.31,62916.78,65.9,0.00449,0.0,0.47987]
[1780539992395,101.31,62928.56,65.9,0.00453,0.0,0.48396]
[1780539995000,101.31,62935.19,65.9,0.00455,0.0,0.48628]
[1780539996023,101.31,62933.26,65.9,0.00455,0.0,0.4856]
[1780539998171,101.31,62950.79,65.9,0.00461,0.0,0.49177]
[1780539999008,101.31,62954.8,65.9,0.00462,0.0,0.49319]
[1780539999430,101.31,62954.8,65.9,0.00462,0.0,0.49319]
[1780539999460,101.31,62954.8,65.9,0.00462,0.0,0.49319]
[1780540000427,101.31,62961.08,65.9,0.00465,0.0,0.49541]
[1780540005496,101.31,62973.53,65.9,0.00469,0.0,0.49986]
[1780540007518,101.31,62954.14,65.9,0.00462,0.0,0.49295]
[1780540010231,101.31,62961.17,65.9,0.00465,0.0,0.49545]
[1780540015568,101.31,62968.55,65.9,0.00468,0.0,0.49808]
[1780540018587,101.31,62956.41,65.9,0.00463,0.0,0.49376]
[1780540021087,101.31,62956.43,65.9,0.00463,0.0,0.49376]
[1780540021609,101.31,62937.08,65.9,0.00456,0.0,0.48694]
[1780540023627,101.31,62947.84,65.9,0.0046,0.0,0.49072]
[1780540025647,101.31,62960.16,65.9,0.00464,0.0,0.49509]
[1780540028668,101.31,63009.57,65.9,0.00483,0.0,0.51292]
[1780540029675,101.31,62962.46,65.9,0.00465,0.0,0.49591]
[1780540032696,101.31,62950.89,65.9,0.00461,0.0,0.4918]
[1780540034710,101.31,62968.6,65.9,0.00468,0.0,0.4981]
[1780540036724,101.31,62955.36,65.9,0.00463,0.0,0.49338]
[1780540041806,101.31,62948.7,65.9,0.0046,0.0,0.49103]
[1780540043161,101.31,62948.7,65.9,0.0046,0.0,0.49103]
[1780540044551,101.31,62945.35,65.9,0.00459,0.0,0.48985]
[1780540045190,101.31,62933.37,65.9,0.00455,0.0,0.48564]
[1780540045840,101.31,62918.24,65.9,0.00449,0.0,0.48037]
[1780540047833,101.31,62894.3,65.9,0.00441,0.0,0.47213]
[1780540052866,101.31,62894.19,65.9,0.0044,0.0,0.47103]
[1780540054874,101.31,62877.61,65.9,0.00434,0.0,0.4654]
[1780540058902,101.31,62914.55,65.9,0.00447,0.0,0.47802]
[1780540059908,101.31,62930.41,65.9,0.00453,0.0,0.48352]
[1780540061923,101.31,62945.0,65.9,0.00458,0.0,0.48863]
[1780540064947,101.31,62960.93,65.9,0.00464,0.0,0.49426]
[1780540066558,101.31,62960.93,65.9,0.00464,0.0,0.49426]
[1780540066716,101.31,62974.89,65.9,0.00469,0.0,0.49923]
[1780540068122,101.31,62974.32,65.9,0.00469,0.0,0.49903]
[1780540074619,101.31,62971.18,65.9,0.00467,0.0,0.49791]
[1780540074647,101.31,62952.25,65.9,0.00461,0.0,0.49118]
[1780540075271,101.31,62940.53,65.9,0.00456,0.0,0.48706]
[1780540079545,101.31,62958.76,65.9,0.00463,0.0,0.49349]
[1780540082843,101.31,62952.58,65.9,0.00461,0.0,0.4913]
[1780540083399,101.31,62952.58,65.9,0.00461,0.0,0.4913]
[1780540087116,101.31,62933.93,65.9,0.00454,0.0,0.48475]
[1780540088115,101.31,62921.67,65.9,0.0045,0.0,0.48048]
[1780540089125,101.31,62910.64,65.9,0.00446,0.0,0.47667]
[1780540092146,101.31,62881.66,65.9,0.00436,0.0,0.46677]
[1780540094400,101.31,62869.32,65.9,0.00431,0.0,0.46261]
[1780540096018,101.31,62865.28,65.9,0.0043,0.0,0.46126]
[1780540096147,101.31,62865.28,65.9,0.0043,0.0,0.46126]
[1780540098682,101.31,62868.12,65.9,0.00431,0.0,0.46221]
[1780540099239,101.31,62869.05,65.9,0.00431,0.0,0.46252]
[1780540103224,101.31,62845.69,65.9,0.00423,0.0,0.45473]
[1780540108260,101.31,62842.96,65.9,0.00422,0.0,0.45383]
[1780540113321,101.31,62848.62,65.9,0.00423,0.0,0.45466]
[1780540118338,101.31,62850.85,65.9,0.00424,0.0,0.4554]
[1780540121359,101.31,62837.33,65.9,0.0042,0.0,0.45094]
[1780540124171,101.31,62839.09,65.9,0.0042,0.0,0.45152]
[1780540129415,101.31,62823.84,65.9,0.00415,0.0,0.44652]
[1780540132653,101.31,62834.01,65.9,0.00418,0.0,0.44985]
[1780540135457,101.31,62819.97,65.9,0.00414,0.0,0.44526]
[1780540140492,101.31,62812.92,65.9,0.00411,0.0,0.44297]
[1780540142763,101.31,62801.37,65.9,0.00408,0.0,0.43924]
[1780540143097,101.31,62801.37,65.9,0.00408,0.0,0.43924]
[1780540144108,101.31,62802.76,65.9,0.00408,0.0,0.43969]
[1780540146747,101.31,62801.5,65.9,0.00408,0.0,0.43928]
[1780540147188,101.31,62797.27,65.9,0.00406,0.0,0.43792]
[1780540148552,101.31,62815.88,65.9,0.00412,0.0,0.44393]
[1780540151606,101.31,62807.09,65.9,0.00409,0.0,0.44108]
[1780540152689,101.31,62802.54,65.9,0.00408,0.0,0.43962]
[1780540155610,101.31,62814.56,65.9,0.00412,0.0,0.4435]
[1780540157752,101.31,62826.21,65.9,0.00416,0.0,0.44729]
[1780540158650,101.31,62826.21,65.9,0.00416,0.0,0.44729]
[1780540158751,101.31,62847.82,65.9,0.00423,0.0,0.4544]
[1780540159517,101.31,62847.82,65.9,0.00423,0.0,0.4544]
[1780540161708,101.31,62854.84,65.9,0.00425,0.0,0.45673]
[1780540162223,101.31,62853.78,65.9,0.00425,0.0,0.45637]
[1780540166687,101.31,62874.21,65.9,0.00432,0.0,0.4632]
[1780540167694,101.31,62903.62,65.9,0.00442,0.0,0.47318]
[1780540168709,101.31,62922.01,65.9,0.00449,0.0,0.47952]
[1780540172736,101.31,62909.4,65.9,0.00443,0.0,0.47409]
[1780540173743,101.31,62920.74,65.9,0.00447,0.0,0.478]
[1780540176775,101.31,62931.89,65.9,0.00451,0.0,0.48186]
[1780540178407,101.31,62923.59,65.9,0.00448,0.0,0.47898]
[1780540179080,101.31,62917.05,65.9,0.00446,0.0,0.47672]
[1780540184735,101.31,62905.88,65.9,0.00442,0.0,0.47289]
[1780540186846,101.31,62890.04,65.9,0.00436,0.0,0.46749]
[1780540191880,101.31,62902.4,65.9,0.00441,0.0,0.4717]
[1780540193895,101.31,62891.43,65.9,0.00437,0.0,0.46796]
[1780540198930,101.31,62892.71,65.9,0.00437,0.0,0.4684]
[1780540201968,101.31,62878.42,65.9,0.00432,0.0,0.46357]
[1780540205450,101.31,62875.06,65.9,0.00431,0.0,0.46244]
[1780540205999,101.31,62859.92,65.9,0.00426,0.0,0.45737]
[1780540206480,101.31,62859.92,65.9,0.00426,0.0,0.45737]
[1780540207005,101.31,62835.56,65.9,0.00418,0.0,0.44932]
[1780540209023,101.31,62814.31,65.9,0.00411,0.0,0.4424]
[1780540209459,101.31,62814.31,65.9,0.00411,0.0,0.4424]
[1780540210034,101.31,62802.44,65.9,0.00407,0.0,0.43857]
[1780540210694,101.31,62802.44,65.9,0.00407,0.0,0.43857]
[1780540216107,101.31,62821.17,65.9,0.00413,0.0,0.44463]
[1780540219313,101.31,62810.66,65.9,0.0041,0.0,0.44122]
[1780540219802,101.31,62810.66,65.9,0.0041,0.0,0.44122]
[1780540223132,101.31,62798.4,65.9,0.00406,0.0,0.43728]
[1780540225776,101.31,62799.12,65.9,0.00406,0.0,0.43751]
[1780540226157,101.31,62831.59,65.9,0.00417,0.0,0.44802]
[1780540231214,101.31,62853.99,65.9,0.00423,0.0,0.45436]
[1780540232206,101.31,62867.34,65.9,0.00428,0.0,0.4588]
[1780540233220,101.31,62892.93,65.9,0.00437,0.0,0.46741]
[1780540234509,101.31,62900.15,65.9,0.00439,0.0,0.46986]
[1780540238270,101.31,62943.18,65.9,0.00454,0.0,0.48471]
[1780540239277,101.31,62914.69,65.9,0.00444,0.0,0.47484]
[1780540241309,101.31,62895.92,65.9,0.00438,0.0,0.46842]
[1780540243770,101.31,62903.46,65.9,0.0044,0.0,0.47099]
[1780540244403,101.31,62901.56,65.9,0.0044,0.0,0.47034]
[1780540250378,101.31,62897.98,65.9,0.00438,0.0,0.46913]
[1780540252392,101.31,62925.89,65.9,0.00448,0.0,0.4787]
[1780540254423,101.31,62934.62,65.9,0.00451,0.0,0.48173]
[1780540255354,101.31,62934.62,65.9,0.00451,0.0,0.48173]
[1780540254768,101.31,62952.28,65.9,0.00458,0.0,0.4879]
[1780540257817,101.31,62939.26,65.9,0.00453,0.0,0.48334]
[1780540258580,101.31,62939.26,65.9,0.00453,0.0,0.48334]
[1780540259529,101.31,62937.13,65.9,0.00452,0.0,0.4826]
[1780540260189,101.31,62937.13,65.9,0.00452,0.0,0.4826]
[1780540260231,101.31,62937.13,65.9,0.00452,0.0,0.4826]
[1780540261482,101.31,62952.83,65.9,0.00458,0.0,0.48809]
[1780540264833,101.31,62956.21,65.9,0.00459,0.0,0.48928]
[1780540265488,101.31,62969.07,65.9,0.00464,0.0,0.49383]
[1780540267501,101.31,62958.37,65.9,0.0046,0.0,0.49004]
[1780540269518,101.31,62975.07,65.9,0.00466,0.0,0.49596]
[1780540271034,101.31,62975.07,65.9,0.00466,0.0,0.49596]
[1780540271167,101.31,62986.71,65.9,0.0047,0.0,0.50013]
[1780540272023,101.31,62986.71,65.9,0.0047,0.0,0.50013]
[1780540272789,101.31,62962.84,65.9,0.00461,0.0,0.49162]
[1780540273545,101.31,62950.96,65.9,0.00457,0.0,0.48744]
[1780540276568,101.31,62964.88,65.9,0.00462,0.0,0.49234]
[1780540278582,101.31,63014.47,65.9,0.0048,0.0,0.51017]
[1780540280180,101.31,62992.86,65.9,0.00472,0.0,0.50234]
[1780540280587,101.31,62992.86,65.9,0.00472,0.0,0.50234]
[1780540281243,101.31,62992.86,65.9,0.00472,0.0,0.50234]
[1780540283617,101.31,63007.43,65.9,0.00478,0.0,0.50761]
[1780540286812,101.31,63019.83,65.9,0.00482,0.0,0.51213]
[1780540287645,101.31,63037.81,65.9,0.00489,0.0,0.51874]
[1780540288652,101.31,63050.46,65.9,0.00494,0.0,0.52344]
[1780540289659,101.31,63061.56,65.9,0.00498,0.0,0.52759]
[1780540291687,101.31,63082.14,65.9,0.00505,0.0,0.53419]
[1780540294642,101.31,63078.82,65.9,0.00504,0.0,0.53293]
[1780540295437,101.31,63078.82,65.9,0.00504,0.0,0.53293]
[1780540298123,101.31,63093.11,65.9,0.0051,0.0,0.53836]
[1780540302347,101.31,63105.75,65.9,0.00515,0.0,0.5432]
[1780540304230,101.31,63090.98,65.9,0.00509,0.0,0.53755]
[1780540304655,101.31,63090.98,65.9,0.00509,0.0,0.53755]
[1780540305260,101.31,63090.98,65.9,0.00509,0.0,0.53755]
[1780540305277,101.31,63071.3,65.9,0.00501,0.0,0.53009]
[1780540306453,101.31,63071.3,65.9,0.00501,0.0,0.53009]
[1780540307171,101.31,63070.59,65.9,0.00501,0.0,0.52982]
[1780540307181,101.31,63084.74,65.9,0.00507,0.0,0.53517]
[1780540308451,101.31,63097.95,65.9,0.00512,0.0,0.54021]
[1780540310230,101.31,63079.98,65.9,0.00505,0.0,0.53337]
[1780540311072,101.31,63079.98,65.9,0.00505,0.0,0.53337]
[1780540311794,101.31,63073.44,65.9,0.00502,0.0,0.5309]
[1780540311868,101.31,63062.27,65.9,0.00498,0.0,0.5267]
[1780540314893,101.31,63022.13,65.9,0.00482,0.0,0.51183]
[1780540317910,101.31,63043.89,65.9,0.00491,0.0,0.51985]
[1780540319197,101.31,63055.73,65.9,0.00495,0.0,0.52425]
[1780540320522,101.31,63055.73,65.9,0.00495,0.0,0.52425]
[1780540321791,101.31,63046.06,65.9,0.00491,0.0,0.52065]
[1780540322633,101.31,63053.88,65.9,0.00494,0.0,0.52356]
[1780540323315,101.31,63053.88,65.9,0.00494,0.0,0.52356]
[1780540326247,101.31,63066.83,65.9,0.00499,0.0,0.52841]
[1780540328049,101.31,63063.0,65.9,0.00498,0.0,0.52697]
[1780540328568,101.31,63058.71,65.9,0.00496,0.0,0.52536]
[1780540329540,101.31,63058.71,65.9,0.00496,0.0,0.52536]
[1780540329178,101.31,63094.42,65.9,0.0051,0.0,0.53886]
[1780540330354,101.31,63094.42,65.9,0.0051,0.0,0.53886]
[1780540330369,101.31,63041.29,65.9,0.0049,0.0,0.51888]
[1780540331008,101.31,63025.87,65.9,0.00484,0.0,0.5132]
[1780540332417,101.31,63009.42,65.9,0.00478,0.0,0.5072]
[1780540334048,101.31,63038.17,65.9,0.00488,0.0,0.51773]
[1780540335168,101.31,63038.17,65.9,0.00488,0.0,0.51773]
[1780540335252,101.31,63038.17,65.9,0.00488,0.0,0.51773]
[1780540336074,101.31,63060.88,65.9,0.00497,0.0,0.52618]
[1780540337080,101.31,63073.78,65.9,0.00502,0.0,0.53103]
[1780540339096,101.31,63099.91,65.9,0.00513,0.0,0.54096]
[1780540341661,101.31,63099.48,65.9,0.00512,0.0,0.5408]
[1780540342498,101.31,63099.48,65.9,0.00512,0.0,0.5408]
[1780540346149,101.31,63085.68,65.9,0.00507,0.0,0.53553]
[1780540350925,101.31,63086.94,65.9,0.00507,0.0,0.53601]
[1780540351752,101.31,63085.41,65.9,0.00506,0.0,0.53425]
[1780540355218,101.31,63066.17,65.9,0.00498,0.0,0.527]
[1780540356262,101.31,63066.17,65.9,0.00498,0.0,0.527]
[1780540356347,101.31,63048.19,65.9,0.00491,0.0,0.52029]
[1780540356788,101.31,63048.19,65.9,0.00491,0.0,0.52029]
[1780540359508,101.31,63057.83,65.9,0.00495,0.0,0.52388]
[1780540360314,101.31,63063.79,65.9,0.00497,0.0,0.52611]
[1780540361978,101.31,63081.08,65.9,0.00504,0.0,0.53261]
[1780540362268,101.31,63095.44,65.9,0.0051,0.0,0.53807]
[1780540367639,101.31,63102.72,65.9,0.00513,0.0,0.54085]
[1780540367342,101.31,63114.18,65.9,0.00517,0.0,0.54526]
[1780540370485,101.31,63125.68,65.9,0.00522,0.0,0.54971]
[1780540373382,101.31,63111.98,65.9,0.00516,0.0,0.54441]
[1780540378422,101.31,63160.86,65.9,0.00536,0.0,0.56352]
[1780540379429,101.31,63111.47,65.9,0.00516,0.0,0.54421]
[1780540383526,101.31,63107.27,65.9,0.00514,0.0,0.5426]
[1780540384746,101.31,63111.35,65.9,0.00516,0.0,0.54417]
[1780540384503,101.31,63094.0,65.9,0.00509,0.0,0.53752]
[1780540386520,101.31,63111.43,65.9,0.00516,0.0,0.5442]
[1780540389558,101.31,63111.72,65.9,0.00516,0.0,0.54431]
[1780540391513,101.31,63121.87,65.9,0.0052,0.0,0.54823]
[1780540391656,101.31,63143.89,65.9,0.00529,0.0,0.55682]
[1780540394988,101.31,63152.58,65.9,0.00533,0.0,0.56024]
[1780540395587,101.31,63180.37,65.9,0.00544,0.0,0.5713]
[1780540396602,101.31,63230.13,65.9,0.00566,0.0,0.59154]
[1780540396892,101.31,63230.13,65.9,0.00566,0.0,0.59154]
[1780540397607,101.3,63243.94,65.9,0.00571,0.0,0.5969]
[1780540398181,101.3,63243.94,65.9,0.00571,0.0,0.5969]
[1780540399080,101.28,63248.17,65.9,0.00573,0.0,0.5982]
[1780540399635,101.27,63279.58,65.9,0.00586,0.0,0.61092]
[1780540400100,101.27,63279.58,65.9,0.00586,0.0,0.61092]
[1780540404696,101.24,63295.42,65.9,0.00592,0.0,0.61655]
[1780540405967,101.24,63281.71,65.9,0.00586,0.0,0.61072]
[1780540409021,101.22,63305.42,65.9,0.00596,0.0,0.62008]
[1780540410060,101.22,63321.78,65.9,0.00603,0.0,0.62714]
[1780540411827,101.16,63303.53,65.9,0.00591,0.0,0.61536]
[1780540412834,101.14,63320.81,65.9,0.00598,0.0,0.62199]
[1780540417108,101.05,63302.6,65.9,0.00586,0.0,0.61074]
[1780540418902,101.02,63320.01,65.9,0.00592,0.0,0.6168]
[1780540422922,100.94,63309.2,65.9,0.00584,0.0,0.60922]
[1780540423930,100.92,63295.94,65.9,0.00577,0.0,0.60298]
[1780540426955,100.89,63283.46,65.9,0.0057,0.0,0.59628]
[1780540427961,100.88,63271.29,65.9,0.00565,0.0,0.59082]
[1780540428968,100.87,63312.67,65.9,0.00583,0.0,0.60784]
[1780540429914,100.87,63312.67,65.9,0.00583,0.0,0.60784]
[1780540429975,100.85,63266.87,65.9,0.00562,0.0,0.58808]
[1780540431078,100.85,63266.87,65.9,0.00562,0.0,0.58808]
[1780540431063,100.85,63254.45,65.9,0.00556,0.0,0.58298]
[1780540432153,100.84,63237.96,65.9,0.00549,0.0,0.57584]
[1780540432999,100.84,63263.36,65.9,0.0056,0.0,0.58616]
[1780540434005,100.83,63287.65,65.9,0.0057,0.0,0.59599]
[1780540436593,100.81,63281.42,65.9,0.00566,0.0,0.59258]
[1780540438043,100.8,63260.0,65.9,0.00556,0.0,0.58314]
[1780540440059,100.79,63248.2,65.9,0.00551,0.0,0.57803]
[1780540440280,100.79,63248.2,65.9,0.00551,0.0,0.57803]
[1780540441064,100.79,63234.82,65.9,0.00545,0.0,0.5726]
[1780540443086,100.79,63254.67,65.9,0.00554,0.0,0.58062]
[1780540445255,100.79,63257.7,65.9,0.00555,0.0,0.58184]
[1780540447114,100.78,63232.37,65.9,0.00544,0.0,0.57144]
[1780540450135,100.78,63249.49,65.9,0.00551,0.0,0.57838]
[1780540451171,100.78,63238.39,65.9,0.00547,0.0,0.57379]
[1780540454312,100.78,63219.31,65.9,0.00539,0.0,0.56611]
[1780540456606,100.78,63244.4,65.9,0.00549,0.0,0.57622]
[1780540458069,100.78,63256.33,65.9,0.00554,0.0,0.58103]
[1780540461209,100.78,63261.25,65.9,0.00556,0.0,0.58291]
[1780540462096,100.77,63267.71,65.9,0.00559,0.0,0.58528]
[1780540466445,100.75,63255.41,65.9,0.00553,0.0,0.57948]
[1780540466801,100.75,63255.41,65.9,0.00553,0.0,0.57948]
[1780540467219,100.75,63248.18,65.9,0.00549,0.0,0.57644]
[1780540472298,100.74,63247.46,65.9,0.00548,0.0,0.57473]
[1780540478378,100.74,63290.83,65.9,0.00566,0.0,0.59228]
[1780540480508,100.74,63292.48,65.9,0.00567,0.0,0.59297]
[1780540481097,100.74,63292.48,65.9,0.00567,0.0,0.59297]
[1780540482408,100.71,63279.16,65.9,0.0056,0.0,0.5865]
[1780540483420,100.7,63254.61,65.9,0.00549,0.0,0.57618]
[1780540487969,100.7,63275.37,65.9,0.00558,0.0,0.58432]
[1780540490959,100.68,63248.61,65.9,0.00546,0.0,0.57296]
[1780540492504,100.68,63232.28,65.9,0.00539,0.0,0.56639]
[1780540494699,100.68,63231.32,65.9,0.00539,0.0,0.56601]
[1780540495136,100.68,63231.32,65.9,0.00539,0.0,0.56601]
[1780540497694,100.68,63228.2,65.9,0.00537,0.0,0.56476]
[1780540498029,100.68,63228.2,65.9,0.00537,0.0,0.56476]
[1780540499555,100.68,63204.04,65.9,0.00527,0.0,0.55518]
[1780540501582,100.68,63179.94,65.9,0.00517,0.0,0.54575]
[1780540503185,100.68,63164.0,65.9,0.00511,0.0,0.53959]
[1780540503606,100.68,63151.08,65.9,0.00506,0.0,0.53465]
[1780540506970,100.68,63155.94,65.9,0.00508,0.0,0.5365]
[1780540507768,100.68,63157.03,65.9,0.00508,0.0,0.53692]
[1780540509894,100.68,63144.73,65.9,0.00503,0.0,0.53223]
[1780540510368,100.68,63141.1,65.9,0.00502,0.0,0.53085]
[1780540510579,100.68,63141.1,65.9,0.00502,0.0,0.53085]
[1780540511659,100.68,63128.73,65.9,0.00497,0.0,0.52617]
[1780540514686,100.68,63143.44,65.9,0.00503,0.0,0.53174]
[1780540517861,100.68,63155.05,65.9,0.00507,0.0,0.53616]
[1780540521048,100.68,63141.07,65.9,0.00502,0.0,0.53084]
[1780540522206,100.68,63129.39,65.9,0.00497,0.0,0.52642]
[1780540522749,100.68,63112.57,65.9,0.00491,0.0,0.52012]
[1780540524765,100.68,63084.93,65.9,0.0048,0.0,0.50989]
[1780540528794,100.68,63070.64,65.9,0.00475,0.0,0.50467]
[1780540530818,100.68,63040.7,65.9,0.00464,0.0,0.49388]
[1780540532084,100.68,63032.74,65.9,0.0046,0.0,0.48994]
[1780540532847,100.68,63045.61,65.9,0.00464,0.0,0.49453]
[1780540534104,100.68,63065.3,65.9,0.00472,0.0,0.50161]
[1780540535736,100.68,63070.65,65.9,0.00474,0.0,0.50355]
[1780540536216,100.68,63090.29,65.9,0.00481,0.0,0.51072]
[1780540536501,100.68,63090.29,65.9,0.00481,0.0,0.51072]
[1780540536869,100.68,63077.26,65.9,0.00476,0.0,0.50595]
[1780540542091,100.68,63076.02,65.9,0.00476,0.0,0.5055]
[1780540543915,100.68,63044.6,65.9,0.00464,0.0,0.49416]
[1780540544933,100.68,63011.71,65.9,0.00452,0.0,0.48252]
[1780540545937,100.68,63025.67,65.9,0.00457,0.0,0.48744]
[1780540551174,100.68,63022.03,65.9,0.00456,0.0,0.48615]
[1780540552343,100.68,63020.74,65.9,0.00455,0.0,0.4857]
[1780540553666,100.68,63033.25,65.9,0.0046,0.0,0.49012]
[1780540555117,100.68,63025.04,65.9,0.00457,0.0,0.48721]
[1780540555166,100.68,63006.13,65.9,0.0045,0.0,0.48057]
[1780540555930,100.68,63006.13,65.9,0.0045,0.0,0.48057]
[1780540556024,100.68,62985.39,65.9,0.00443,0.0,0.47338]
[1780540557031,100.68,62974.59,65.9,0.00439,0.0,0.46966]
[1780540561141,100.68,62947.57,65.9,0.0043,0.0,0.46049]
[1780540566208,100.68,62966.58,65.9,0.00436,0.0,0.46693]
[1780540567223,100.68,62979.76,65.9,0.00441,0.0,0.47144]
[1780540568238,100.68,63031.29,65.9,0.00459,0.0,0.48943]
[1780540569119,100.68,63031.29,65.9,0.00459,0.0,0.48943]
[1780540569245,100.68,62972.7,65.9,0.00438,0.0,0.46902]
[1780540570095,100.68,62972.7,65.9,0.00438,0.0,0.46902]
[1780540570278,100.68,62950.53,65.9,0.00431,0.0,0.46148]
[1780540571290,100.68,62930.22,65.9,0.00424,0.0,0.45467]
[1780540573477,100.68,62955.22,65.9,0.00432,0.0,0.46307]
[1780540579258,100.68,62962.77,65.9,0.00435,0.0,0.46563]
[1780540579934,100.68,62969.25,65.9,0.00437,0.0,0.46784]
[1780540580303,100.68,62969.25,65.9,0.00437,0.0,0.46784]
[1780540581417,100.68,62988.95,65.9,0.00444,0.0,0.47461]
[1780540583428,100.68,62999.85,65.9,0.00448,0.0,0.47838]
[1780540585442,100.68,62983.75,65.9,0.00442,0.0,0.47281]
[1780540587455,100.68,62995.62,65.9,0.00446,0.0,0.47691]
[1780540588463,100.68,63006.34,65.9,0.0045,0.0,0.48065]
[1780540590592,100.68,63009.96,65.9,0.00451,0.0,0.48191]
[1780540592014,100.68,63009.31,65.9,0.0045,0.0,0.4806]
[1780540596527,100.68,63033.9,65.9,0.00459,0.0,0.48925]
[1780540601573,100.68,63040.7,65.9,0.00462,0.0,0.49167]
[1780540606602,100.68,63032.31,65.9,0.00459,0.0,0.48869]
[1780540606689,100.68,63032.31,65.9,0.00459,0.0,0.48869]
[1780540607313,100.68,63032.31,65.9,0.00459,0.0,0.48869]
[1780540607609,100.68,63020.25,65.9,0.00454,0.0,0.48443]
[1780540609888,100.68,63009.31,65.9,0.0045,0.0,0.4806]
[1780540611322,100.68,63009.31,65.9,0.0045,0.0,0.4806]
[1780540612042,100.68,63006.12,65.9,0.00449,0.0,0.47948]
[1780540614659,100.68,62984.65,65.9,0.00441,0.0,0.47205]
[1780540618457,100.68,62996.26,65.9,0.00446,0.0,0.47606]
[1780540618692,100.68,63049.6,65.9,0.00465,0.0,0.49484]
[1780540620280,100.68,63049.6,65.9,0.00465,0.0,0.49484]
[1780540620331,100.68,63023.19,65.9,0.00455,0.0,0.48547]
[1780540621088,100.68,63023.19,65.9,0.00455,0.0,0.48547]
[1780540624190,100.68,63014.34,65.9,0.00452,0.0,0.48236]
[1780540624192,100.68,63025.71,65.9,0.00456,0.0,0.48635]
[1780540624917,100.68,63039.32,65.9,0.00461,0.0,0.49117]
[1780540626745,100.68,63053.25,65.9,0.00466,0.0,0.49615]
[1780540631790,100.68,63099.27,65.9,0.00484,0.0,0.51289]
[1780540636837,100.68,63090.59,65.9,0.0048,0.0,0.5097]
[1780540640006,100.68,63103.7,65.9,0.00485,0.0,0.51453]
[1780540641427,100.68,63116.12,65.9,0.0049,0.0,0.51913]
[1780540641876,100.68,63140.38,65.9,0.00499,0.0,0.52824]
[1780540643898,100.68,63129.68,65.9,0.00495,0.0,0.52421]
[1780540648900,100.68,63133.76,65.9,0.00497,0.0,0.52574]
[1780540652966,100.68,63119.27,65.9,0.0049,0.0,0.51916]
[1780540655984,100.68,63094.49,65.9,0.00481,0.0,0.50999]
[1780540660629,100.68,63110.58,65.9,0.00487,0.0,0.51593]
[1780540664066,100.68,63126.82,65.9,0.00493,0.0,0.52198]
[1780540665164,100.68,63140.03,65.9,0.00498,0.0,0.52694]
[1780540670103,100.68,63127.42,65.9,0.00493,0.0,0.5222]
[1780540671716,100.68,63124.35,65.9,0.00492,0.0,0.52105]
[1780540673647,100.68,63111.99,65.9,0.00487,0.0,0.51645]
[1780540678825,100.68,63113.79,65.9,0.00488,0.0,0.51712]
[1780540680139,100.68,63110.77,65.9,0.00487,0.0,0.516]
[1780540681270,100.68,63110.17,65.9,0.00487,0.0,0.51578]
[1780540683199,100.68,63078.75,65.9,0.00475,0.0,0.50424]
[1780540685110,100.68,63074.55,65.9,0.00473,0.0,0.50271]
[1780540686039,100.68,63077.78,65.9,0.00474,0.0,0.50389]
[1780540688326,100.68,63089.47,65.9,0.00479,0.0,0.50815]
[1780540689248,100.68,63101.0,65.9,0.00483,0.0,0.51239]
[1780540691268,100.68,63081.07,65.9,0.00476,0.0,0.50508]
[1780540696302,100.68,63071.02,65.9,0.00472,0.0,0.50144]
[1780540697410,100.68,63071.02,65.9,0.00472,0.0,0.50144]
[1780540697827,100.68,63070.43,65.9,0.00472,0.0,0.50122]
[1780540700336,100.68,63058.17,65.9,0.00467,0.0,0.4968]
[1780540702344,100.68,63076.58,65.9,0.00474,0.0,0.50345]
[1780540705365,100.68,63089.31,65.9,0.00479,0.0,0.50809]
[1780540707379,100.68,63108.17,65.9,0.00486,0.0,0.51503]
[1780540709393,100.68,63119.2,65.9,0.0049,0.0,0.51913]
[1780540712141,100.68,63117.94,65.9,0.00489,0.0,0.51751]
[1780540712924,100.68,63111.15,65.9,0.00486,0.0,0.51499]
[1780540718457,100.68,63163.16,65.9,0.00506,0.0,0.53455]
[1780540719744,100.68,63125.77,65.9,0.00492,0.0,0.52043]
[1780540720471,100.68,63140.44,65.9,0.00497,0.0,0.52593]
[1780540723522,100.68,63121.82,65.9,0.0049,0.0,0.51895]
[1780540724828,100.68,63123.62,65.9,0.00491,0.0,0.51963]
[1780540725133,100.68,63123.62,65.9,0.00491,0.0,0.51963]
[1780540725713,100.68,63135.91,65.9,0.00496,0.0,0.52423]
[1780540728653,100.68,63151.5,65.9,0.00502,0.0,0.53011]
[1780540730484,100.68,63157.48,65.9,0.00504,0.0,0.53238]
[1780540730904,100.68,63152.63,65.9,0.00502,0.0,0.53054]
[1780540736617,100.68,63158.39,65.9,0.00504,0.0,0.53273]
[1780540741140,100.68,63156.74,65.9,0.00504,0.0,0.5321]
[1780540742181,100.68,63157.92,65.9,0.00504,0.0,0.53255]
[1780540747697,100.68,63166.39,65.9,0.00508,0.0,0.53578]
[1780540752020,100.68,63161.3,65.9,0.00506,0.0,0.53384]
[1780540752122,100.68,63161.3,65.9,0.00506,0.0,0.53384]
[1780540757771,100.68,63164.07,65.9,0.00507,0.0,0.5349]
[1780540758778,100.68,63152.14,65.9,0.00502,0.0,0.53035]
[1780540763813,100.68,63153.81,65.9,0.00503,0.0,0.53099]
[1780540768848,100.68,63207.93,65.9,0.00524,0.0,0.55187]
[1780540770759,100.68,63207.93,65.9,0.00524,0.0,0.55187]
[1780540770818,100.68,63165.36,65.9,0.00507,0.0,0.53539]
[1780540772885,100.68,63187.2,65.9,0.00515,0.0,0.5426]
[1780540777606,100.68,63184.58,65.9,0.00514,0.0,0.54159]
[1780540782623,100.68,63185.76,65.9,0.00514,0.0,0.54205]
[1780540783399,100.68,63186.06,65.9,0.00514,0.0,0.54216]
[1780540787995,100.68,63174.69,65.9,0.0051,0.0,0.53778]
[1780540790822,100.68,63176.06,65.9,0.0051,0.0,0.53831]
[1780540790837,100.68,63188.39,65.9,0.00515,0.0,0.54306]
[1780540791158,100.68,63201.23,65.9,0.0052,0.0,0.54805]
[1780540791902,100.68,63201.23,65.9,0.0052,0.0,0.54805]
[1780540792030,100.68,63221.19,65.9,0.00529,0.0,0.55588]
[1780540796059,100.68,63234.67,65.9,0.00534,0.0,0.56122]
[1780540798613,100.68,63240.14,65.9,0.00537,0.0,0.5634]
[1780540799203,100.68,63247.33,65.9,0.0054,0.0,0.56628]
[1780540799367,100.68,63235.46,65.9,0.00535,0.0,0.56154]
[1780540802487,100.68,63215.19,65.9,0.00526,0.0,0.55352]
[1780540804218,100.68,63220.76,65.9,0.00528,0.0,0.55571]
[1780540805178,100.68,63223.07,65.9,0.00529,0.0,0.55662]
[1780540806002,100.68,63222.0,65.9,0.00529,0.0,0.5562]
[1780540806741,100.68,63222.0,65.9,0.00529,0.0,0.5562]
[1780540806851,100.68,63209.78,65.9,0.00524,0.0,0.55139]
[1780540808166,100.68,63228.05,65.9,0.00531,0.0,0.55859]
[1780540810180,100.68,63242.48,65.9,0.00537,0.0,0.56434]
[1780540813348,100.68,63216.16,65.9,0.00527,0.0,0.5539]
[1780540814316,100.68,63216.16,65.9,0.00527,0.0,0.5539]
[1780540815194,100.68,63216.66,65.9,0.00527,0.0,0.5541]
[1780540815810,100.68,63228.57,65.9,0.00532,0.0,0.5588]
[1780540817723,100.68,63244.28,65.9,0.00538,0.0,0.56506]
[1780540818237,100.68,63295.22,65.9,0.0056,0.0,0.58574]
[1780540820532,100.68,63296.66,65.9,0.00561,0.0,0.58633]
[1780540821364,100.67,63292.95,65.9,0.00559,0.0,0.58439]
[1780540826683,100.66,63283.43,65.9,0.00554,0.0,0.57984]
[1780540826734,100.65,63268.09,65.9,0.00547,0.0,0.57338]
[1780540829321,100.65,63253.85,65.9,0.00541,0.0,0.56764]
[1780540830997,100.65,63273.89,65.9,0.00549,0.0,0.57574]
[1780540836777,100.65,63271.65,65.9,0.00547,0.0,0.57346]
[1780540838399,100.65,63253.42,65.9,0.00539,0.0,0.56611]
[1780540839851,100.65,63253.42,65.9,0.00539,0.0,0.56611]
[1780540840083,100.65,63257.99,65.9,0.00541,0.0,0.56795]
[1780540844012,100.65,63245.14,65.9,0.00536,0.0,0.5628]
[1780540844520,100.65,63245.14,65.9,0.00536,0.0,0.5628]
[1780540845368,100.65,63249.38,65.9,0.00538,0.0,0.5645]
[1780540846897,100.65,63244.22,65.9,0.00536,0.0,0.56244]
[1780540847962,100.65,63238.17,65.9,0.00533,0.0,0.56003]
[1780540848045,100.65,63222.85,65.9,0.00527,0.0,0.55397]
[1780540849480,100.65,63208.67,65.9,0.00521,0.0,0.54841]
[1780540854518,100.65,63209.16,65.9,0.00521,0.0,0.5486]
[1780540859557,100.65,63222.42,65.9,0.00527,0.0,0.5538]
[1780540860563,100.65,63209.27,65.9,0.00521,0.0,0.54864]
[1780540862741,100.65,63201.9,65.9,0.00518,0.0,0.54577]
[1780540863788,100.65,63198.86,65.9,0.00517,0.0,0.54459]
[1780540869632,100.65,63191.06,65.9,0.00514,0.0,0.54157]
[1780540870508,100.65,63191.06,65.9,0.00514,0.0,0.54157]
[1780540871313,100.65,63181.75,65.9,0.0051,0.0,0.53798]
[1780540871819,100.65,63181.75,65.9,0.0051,0.0,0.53798]
[1780540871922,100.65,63181.75,65.9,0.0051,0.0,0.53798]
[1780540877929,100.65,63178.43,65.9,0.00509,0.0,0.53671]
[1780540878425,100.65,63174.19,65.9,0.00507,0.0,0.53509]
[1780540883850,100.65,63168.33,65.9,0.00505,0.0,0.53285]
[1780540884407,100.65,63161.5,65.9,0.00502,0.0,0.53025]
[1780540885365,100.65,63166.28,65.9,0.00504,0.0,0.53207]
[1780540888767,100.65,63148.28,65.9,0.00497,0.0,0.52525]
[1780540893863,100.65,63172.79,65.9,0.00505,0.0,0.53337]
[1780540897837,100.65,63186.98,65.9,0.00511,0.0,0.53881]
[1780540898194,100.65,63186.98,65.9,0.00511,0.0,0.53881]
[1780540898965,100.65,63186.98,65.9,0.00511,0.0,0.53881]
[1780540898986,100.65,63203.41,65.9,0.00518,0.0,0.54516]
[1780540903878,100.65,63221.7,65.9,0.00525,0.0,0.55231]
[1780540904844,100.65,63221.7,65.9,0.00525,0.0,0.55231]
[1780540904885,100.65,63238.8,65.9,0.00532,0.0,0.55906]
[1780540905986,100.65,63238.8,65.9,0.00532,0.0,0.55906]
[1780540906496,100.65,63236.8,65.9,0.00531,0.0,0.55826]
[1780540907650,100.65,63238.79,65.9,0.00532,0.0,0.55905]
[1780540912940,100.65,63249.33,65.9,0.00537,0.0,0.56325]
[1780540915133,100.65,63238.59,65.9,0.00532,0.0,0.55897]
[1780540918987,100.65,63252.38,65.9,0.00538,0.0,0.56447]
[1780540924038,100.65,63254.74,65.9,0.00539,0.0,0.56541]
[1780540926038,100.65,63281.94,65.9,0.0055,0.0,0.57639]
[1780540926299,100.65,63281.94,65.9,0.0055,0.0,0.57639]
[1780540927048,100.65,63294.91,65.9,0.00556,0.0,0.58165]
[1780540928061,100.65,63294.91,65.9,0.00556,0.0,0.58165]
[1780540929469,100.64,63297.65,65.9,0.00557,0.0,0.58254]
[1780540930967,100.64,63298.02,65.9,0.00557,0.0,0.58268]
[1780540932751,100.64,63284.69,65.9,0.00551,0.0,0.57707]
[1780540933100,100.64,63258.58,65.9,0.0054,0.0,0.56651]
[1780540937129,100.64,63269.63,65.9,0.00545,0.0,0.57096]
[1780540938506,100.64,63271.04,65.9,0.00545,0.0,0.57153]
[1780540939507,100.64,63279.73,65.9,0.00549,0.0,0.57505]
[1780540943038,100.63,63288.63,65.9,0.00553,0.0,0.57854]
[1780540943172,100.63,63301.38,65.9,0.00558,0.0,0.58369]
[1780540943595,100.63,63301.38,65.9,0.00558,0.0,0.58369]
[1780540944179,100.63,63315.22,65.9,0.00564,0.0,0.58924]
[1780540946194,100.61,63338.71,65.9,0.00574,0.0,0.59848]
[1780540951235,100.56,63349.95,65.9,0.00575,0.0,0.59983]
[1780540952242,100.55,63305.06,65.9,0.00555,0.0,0.58074]
[1780540957277,100.54,63321.19,65.9,0.00562,0.0,0.58709]
[1780540958284,100.53,63331.98,65.9,0.00566,0.0,0.59135]
[1780540959291,100.53,63346.54,65.9,0.00572,0.0,0.59715]
[1780540961309,100.51,63324.45,65.9,0.00562,0.0,0.58724]
[1780540963323,100.5,63349.18,65.9,0.00572,0.0,0.59708]
[1780540968403,100.44,63357.19,65.9,0.00574,0.0,0.59845]
[1780540970524,100.43,63364.67,65.9,0.00576,0.0,0.6012]
[1780540970905,100.43,63364.67,65.9,0.00576,0.0,0.6012]
[1780540978444,100.33,63370.55,65.9,0.00575,0.0,0.59973]
[1780540980458,100.31,63353.03,65.9,0.00566,0.0,0.59158]
[1780540981466,100.3,63341.3,65.9,0.00561,0.0,0.5863]
[1780540982868,100.3,63341.3,65.9,0.00561,0.0,0.5863]
[1780540983087,100.29,63321.1,65.9,0.00551,0.0,0.57756]
[1780540983848,100.29,63321.1,65.9,0.00551,0.0,0.57756]
[1780540989532,100.29,63288.48,65.9,0.00538,0.0,0.56432]
[1780540991354,100.29,63288.48,65.9,0.00538,0.0,0.56432]
[1780540991807,100.29,63281.12,65.9,0.00534,0.0,0.56138]
[1780540993563,100.29,63266.47,65.9,0.00528,0.0,0.55555]
[1780540997335,100.29,63257.39,65.9,0.00525,0.0,0.55197]
[1780540997881,100.29,63259.31,65.9,0.00525,0.0,0.55272]
[1780540998599,100.29,63311.4,65.9,0.00547,0.0,0.57358]
[1780540999605,100.29,63270.21,65.9,0.0053,0.0,0.55703]
[1780541003633,100.29,63284.0,65.9,0.00536,0.0,0.56253]
[1780541006914,100.29,63270.43,65.9,0.0053,0.0,0.55712]
[1780541012558,100.29,63283.67,65.9,0.00534,0.0,0.56117]
[1780541013887,100.29,63288.17,65.9,0.00536,0.0,0.56297]
[1780541014345,100.29,63288.17,65.9,0.00536,0.0,0.56297]
[1780541015177,100.29,63293.61,65.9,0.00539,0.0,0.56515]
[1780541015356,100.29,63293.61,65.9,0.00539,0.0,0.56515]
[1780541019771,100.29,63273.1,65.9,0.0053,0.0,0.55696]
[1780541024806,100.29,63266.76,65.9,0.00527,0.0,0.55445]
[1780541026821,100.29,63240.09,65.9,0.00516,0.0,0.54399]
[1780541030848,100.29,63225.28,65.9,0.0051,0.0,0.53825]
[1780541032150,100.29,63225.28,65.9,0.0051,0.0,0.53825]
[1780541032424,100.29,63225.28,65.9,0.0051,0.0,0.53825]
[1780541035883,100.29,63241.38,65.9,0.00517,0.0,0.54449]
[1780541037897,100.29,63254.74,65.9,0.00522,0.0,0.54972]
[1780541041925,100.29,63275.52,65.9,0.00531,0.0,0.55792]
[1780541046966,100.29,63276.26,65.9,0.00531,0.0,0.55822]
[1780541048980,100.29,63321.51,65.9,0.0055,0.0,0.57645]
[1780541050994,100.29,63282.1,65.9,0.00534,0.0,0.56054]
[1780541056032,100.29,63303.74,65.9,0.00543,0.0,0.56923]
[1780541058058,100.29,63326.4,65.9,0.00553,0.0,0.57845]
[1780541060069,100.29,63340.57,65.9,0.00559,0.0,0.58424]
[1780541060720,100.29,63340.57,65.9,0.00559,0.0,0.58424]
[1780541061076,100.28,63353.11,65.9,0.00564,0.0,0.5892]
[1780541061596,100.28,63353.11,65.9,0.00564,0.0,0.5892]
[1780541061972,100.28,63353.11,65.9,0.00564,0.0,0.5892]
[1780541062937,100.28,63348.92,65.9,0.00562,0.0,0.58723]
[1780541063091,100.28,63334.46,65.9,0.00555,0.0,0.58126]
[1780541065107,100.27,63346.44,65.9,0.0056,0.0,0.58583]
[1780541068133,100.26,63333.05,65.9,0.00554,0.0,0.57996]
[1780541068626,100.26,63333.05,65.9,0.00554,0.0,0.57996]
[1780541069342,100.26,63333.05,65.9,0.00554,0.0,0.57996]
[1780541070708,100.25,63328.11,65.9,0.00552,0.0,0.57778]
[1780541071272,100.25,63328.11,65.9,0.00552,0.0,0.57778]
[1780541074727,100.25,63323.69,65.9,0.00549,0.0,0.57471]
[1780541075265,100.25,63323.69,65.9,0.00549,0.0,0.57471]
[1780541077199,100.25,63306.64,65.9,0.00541,0.0,0.56776]
[1780541081224,100.25,63291.92,65.9,0.00535,0.0,0.56185]
[1780541086260,100.25,63285.62,65.9,0.00533,0.0,0.55933]
[1780541091295,100.25,63290.7,65.9,0.00535,0.0,0.56136]
[1780541095323,100.25,63303.98,65.9,0.0054,0.0,0.56669]
[1780541098344,100.25,63344.21,65.9,0.00558,0.0,0.58309]
[1780541099173,100.25,63344.21,65.9,0.00558,0.0,0.58309]
[1780541101379,100.24,63317.51,65.9,0.00546,0.0,0.57189]
[1780541101835,100.24,63317.51,65.9,0.00546,0.0,0.57189]
[1780541102805,100.24,63310.95,65.9,0.00543,0.0,0.56924]
[1780541103389,100.24,63324.64,65.9,0.00549,0.0,0.57479]
[1780541103733,100.24,63324.64,65.9,0.00549,0.0,0.57479]
[1780541104614,100.24,63326.47,65.9,0.0055,0.0,0.57554]
[1780541106535,100.24,63327.11,65.9,0.0055,0.0,0.5758]
[1780541107239,100.24,63327.11,65.9,0.0055,0.0,0.5758]
[1780541108432,100.24,63346.74,65.9,0.00558,0.0,0.58382]
[1780541109418,100.24,63346.74,65.9,0.00558,0.0,0.58382]
[1780541114479,100.22,63342.46,65.9,0.00556,0.0,0.58122]
[1780541116493,100.22,63325.54,65.9,0.00548,0.0,0.57412]
[1780541121532,100.22,63326.12,65.9,0.00548,0.0,0.57436]
[1780541123766,100.22,63324.76,65.9,0.00548,0.0,0.57381]
[1780541124732,100.22,63319.67,65.9,0.00546,0.0,0.57174]
[1780541129588,100.22,63331.72,65.9,0.00551,0.0,0.57665]
[1780541132609,100.22,63350.79,65.9,0.00558,0.0,0.58321]
[1780541134635,100.21,63333.09,65.9,0.0055,0.0,0.57577]
[1780541135630,100.21,63346.5,65.9,0.00556,0.0,0.58118]
[1780541138654,100.21,63335.48,65.9,0.00551,0.0,0.5765]
[1780541143687,100.21,63340.41,65.9,0.00553,0.0,0.57848]
[1780541145719,100.2,63359.34,65.9,0.00561,0.0,0.58621]
[1780541147289,100.2,63359.34,65.9,0.00561,0.0,0.58621]
[1780541148073,100.2,63360.07,65.9,0.00561,0.0,0.5863]
[1780541150195,100.19,63348.92,65.9,0.00556,0.0,0.58152]
[1780541154432,100.18,63345.03,65.9,0.00554,0.0,0.57958]
[1780541155910,100.18,63339.96,65.9,0.00552,0.0,0.5774]
[1780541161216,100.18,63331.94,65.9,0.00548,0.0,0.57408]
[1780541163445,100.18,63347.37,65.9,0.00555,0.0,0.58039]
[1780541164985,100.18,63336.07,65.9,0.0055,0.0,0.57576]
[1780541166877,100.18,63329.56,65.9,0.00547,0.0,0.57304]
[1780541167008,100.18,63329.56,65.9,0.00547,0.0,0.57304]
[1780541169877,100.18,63342.33,65.9,0.00552,0.0,0.5782]
[1780541172143,100.18,63335.31,65.9,0.00549,0.0,0.57529]
[1780541174758,100.18,63323.61,65.9,0.00544,0.0,0.57052]
[1780541175063,100.18,63323.61,65.9,0.00544,0.0,0.57052]
[1780541176837,100.18,63323.26,65.9,0.00544,0.0,0.57038]
[1780541177351,100.18,63323.26,65.9,0.00544,0.0,0.57038]
[1780541182495,100.18,63308.7,65.9,0.00538,0.0,0.56451]
[1780541186726,100.18,63295.9,65.9,0.00533,0.0,0.55938]
[1780541196139,100.18,63296.69,65.9,0.00532,0.0,0.55847]
[1780541201282,100.18,63295.86,65.9,0.00532,0.0,0.55814]
[1780541202574,100.18,63292.78,65.9,0.0053,0.0,0.55692]
[1780541202674,100.18,63268.48,65.9,0.0052,0.0,0.54733]
[1780541203203,100.18,63268.48,65.9,0.0052,0.0,0.54733]
[1780541203212,100.18,63247.51,65.9,0.00512,0.0,0.53916]
[1780541204000,100.18,63247.51,65.9,0.00512,0.0,0.53916]
[1780541204503,100.18,63236.51,65.9,0.00507,0.0,0.53492]
[1780541205745,100.18,63236.51,65.9,0.00507,0.0,0.53492]
[1780541209603,100.18,63235.91,65.9,0.00507,0.0,0.53469]
[1780541209606,100.18,63235.91,65.9,0.00507,0.0,0.53469]
[1780541210685,100.18,63238.31,65.9,0.00508,0.0,0.53561]
[1780541212358,100.18,63254.14,65.9,0.00514,0.0,0.54173]
[1780541217299,100.18,63275.56,65.9,0.00523,0.0,0.55011]
[1780541222336,100.18,63274.64,65.9,0.00523,0.0,0.54975]
[1780541224685,100.18,63286.43,65.9,0.00528,0.0,0.5544]
[1780541225359,100.18,63300.2,65.9,0.00533,0.0,0.55987]
[1780541227371,100.18,63312.13,65.9,0.00538,0.0,0.56465]
[1780541230537,100.18,63313.34,65.9,0.00539,0.0,0.56514]
[1780541233614,100.18,63332.82,65.9,0.00547,0.0,0.57302]
[1780541235154,100.18,63333.08,65.9,0.00547,0.0,0.57313]
[1780541235429,100.18,63315.45,65.9,0.0054,0.0,0.56599]
[1780541236625,100.18,63315.45,65.9,0.0054,0.0,0.56599]
[1780541236720,100.18,63302.75,65.9,0.00534,0.0,0.56089]
[1780541237443,100.18,63287.74,65.9,0.00528,0.0,0.55492]
[1780541241661,100.18,63301.17,65.9,0.00534,0.0,0.56026]
[1780541246811,100.18,63299.66,65.9,0.00533,0.0,0.55966]
[1780541251546,100.18,63271.01,65.9,0.0052,0.0,0.54712]
[1780541254803,100.18,63277.54,65.9,0.00523,0.0,0.54968]
[1780541254573,100.18,63265.17,65.9,0.00518,0.0,0.54483]
[1780541255580,100.18,63253.76,65.9,0.00513,0.0,0.54039]
[1780541256080,100.18,63253.76,65.9,0.00513,0.0,0.54039]
[1780541262629,100.18,63249.43,65.9,0.00511,0.0,0.53872]
[1780541263636,100.18,63260.5,65.9,0.00516,0.0,0.54301]
[1780541268671,100.18,63272.24,65.9,0.00521,0.0,0.5476]
[1780541273706,100.18,63264.81,65.9,0.00518,0.0,0.54469]
[1780541278743,100.18,63257.58,65.9,0.00515,0.0,0.54188]
[1780541279750,100.18,63245.88,65.9,0.0051,0.0,0.53735]
[1780541280757,100.18,63232.04,65.9,0.00504,0.0,0.53203]
[1780541284793,100.18,63244.11,65.9,0.00509,0.0,0.53666]
[1780541285801,100.18,63256.38,65.9,0.00514,0.0,0.54141]
[1780541287814,100.18,63268.45,65.9,0.00519,0.0,0.54611]
[1780541289841,100.18,63289.69,65.9,0.00528,0.0,0.55447]
[1780541290841,100.18,63317.15,65.9,0.00539,0.0,0.56544]
[1780541295882,100.18,63317.37,65.9,0.00539,0.0,0.56553]
[1780541299910,100.18,63329.07,65.9,0.00544,0.0,0.57026]
[1780541304112,100.18,63366.7,65.9,0.00561,0.0,0.58568]
[1780541309989,100.15,63383.71,65.9,0.00567,0.0,0.5919]
[1780541313940,100.14,63412.52,65.9,0.00578,0.0,0.60204]
[1780541314902,100.13,63464.31,65.9,0.00601,0.0,0.62409]
[1780541315597,100.12,63496.5,65.9,0.00616,0.0,0.63784]
[1780541317658,100.12,63495.37,65.9,0.00615,0.0,0.63734]
[1780541319358,100.05,63502.95,65.9,0.00616,0.0,0.63779]
[1780541319595,100.02,63491.82,65.9,0.00609,0.0,0.63182]
[1780541321865,99.97,63460.59,65.9,0.00593,0.0,0.61619]
[1780541323410,99.95,63471.46,65.9,0.00597,0.0,0.61996]
[1780541324369,99.95,63484.08,65.9,0.00603,0.0,0.6254]
[1780541326428,99.91,63470.65,65.9,0.00595,0.0,0.61798]
[1780541327926,99.91,63470.65,65.9,0.00595,0.0,0.61798]
[1780541328925,99.89,63468.88,65.9,0.00593,0.0,0.61648]
[1780541335112,99.78,63461.09,65.9,0.00585,0.0,0.60868]
[1780541335200,99.77,63474.01,65.9,0.0059,0.0,0.61373]
[1780541337839,99.75,63487.69,65.9,0.00596,0.0,0.6191]
[1780541340238,99.7,63469.96,65.9,0.00585,0.0,0.60945]
[1780541341645,99.7,63469.96,65.9,0.00585,0.0,0.60945]
[1780541341985,99.69,63451.63,65.9,0.00577,0.0,0.60102]
[1780541343724,99.67,63441.87,65.9,0.00572,0.0,0.59638]
[1780541344426,99.66,63450.77,65.9,0.00575,0.0,0.59978]
[1780541344521,99.66,63433.49,65.9,0.00567,0.0,0.5922]
[1780541345175,99.66,63433.49,65.9,0.00567,0.0,0.5922]
[1780541345973,99.66,63433.49,65.9,0.00567,0.0,0.5922]
[1780541346983,99.65,63429.69,65.9,0.00565,0.0,0.59024]
[1780541352369,99.63,63450.92,65.9,0.00574,0.0,0.59845]
[1780541357413,99.61,63448.85,65.9,0.00572,0.0,0.59679]
[1780541359232,99.6,63446.11,65.9,0.0057,0.0,0.59533]
[1780541359959,99.6,63446.11,65.9,0.0057,0.0,0.59533]
[1780541365003,99.57,63442.16,65.9,0.00567,0.0,0.59231]
[1780541366479,99.55,63411.92,65.9,0.00553,0.0,0.57904]
[1780541370507,99.54,63392.32,65.9,0.00545,0.0,0.57082]
[1780541372890,99.54,63411.69,65.9,0.00552,0.0,0.57751]
[1780541378733,99.54,63422.07,65.9,0.00556,0.0,0.5818]
[1780541383705,99.54,63436.22,65.9,0.00562,0.0,0.58747]
[1780541384847,99.53,63424.8,65.9,0.00557,0.0,0.58235]
[1780541390136,99.52,63426.67,65.9,0.00557,0.0,0.58284]
[1780541390648,99.52,63443.47,65.9,0.00565,0.0,0.5898]
[1780541395685,99.5,63444.86,65.9,0.00565,0.0,0.58972]
[1780541401582,99.49,63438.35,65.9,0.00561,0.0,0.58639]
[1780541402210,99.49,63459.07,65.9,0.0057,0.0,0.59499]
[1780541405448,99.47,63460.62,65.9,0.0057,0.0,0.59489]
[1780541405888,99.47,63460.62,65.9,0.0057,0.0,0.59489]
[1780541407822,99.45,63475.2,65.9,0.00576,0.0,0.60062]
[1780541413289,99.41,63484.96,65.9,0.00578,0.0,0.60293]
[1780541416791,99.38,63471.76,65.9,0.00571,0.0,0.5962]
[1780541422024,99.35,63469.45,65.9,0.00569,0.0,0.59408]
[1780541425650,99.33,63467.89,65.9,0.00568,0.0,0.59269]
[1780541426581,99.33,63472.74,65.9,0.00569,0.0,0.59453]
[1780541432450,99.29,63469.62,65.9,0.00565,0.0,0.59059]
[1780541435472,99.28,63458.96,65.9,0.0056,0.0,0.58563]
[1780541438157,99.27,63456.56,65.9,0.00559,0.0,0.58441]
[1780541438485,99.27,63456.56,65.9,0.00559,0.0,0.58441]
[1780541442522,99.27,63442.59,65.9,0.00552,0.0,0.57834]
[1780541446026,99.27,63445.92,65.9,0.00554,0.0,0.57972]
[1780541446044,99.27,63434.06,65.9,0.00549,0.0,0.57482]
[1780541446486,99.27,63434.06,65.9,0.00549,0.0,0.57482]
[1780541451973,99.27,63436.77,65.9,0.0055,0.0,0.57593]
[1780541457914,99.27,63427.75,65.9,0.00546,0.0,0.57223]
[1780541460556,99.27,63418.46,65.9,0.00542,0.0,0.56843]
[1780541460650,99.27,63399.41,65.9,0.00534,0.0,0.5607]
[1780541465705,99.27,63393.12,65.9,0.00531,0.0,0.55817]
[1780541467005,99.27,63406.08,65.9,0.00537,0.0,0.5634]
[1780541472335,99.27,63412.98,65.9,0.0054,0.0,0.5662]
[1780541473334,99.27,63415.83,65.9,0.00541,0.0,0.56735]
[1780541477793,99.27,63400.62,65.9,0.00535,0.0,0.56119]
[1780541482914,99.27,63391.06,65.9,0.0053,0.0,0.55734]
[1780541485193,99.27,63413.52,65.9,0.0054,0.0,0.56642]
[1780541490252,99.27,63408.65,65.9,0.00538,0.0,0.56444]
[1780541492211,99.27,63425.61,65.9,0.00544,0.0,0.5701]
[1780541493942,99.27,63413.97,65.9,0.00539,0.0,0.56536]
[1780541496405,99.27,63414.36,65.9,0.00539,0.0,0.56552]
[1780541497208,99.27,63414.36,65.9,0.00539,0.0,0.56552]
[1780541498444,99.27,63412.58,65.9,0.00538,0.0,0.5648]
[1780541498943,99.27,63425.3,65.9,0.00544,0.0,0.56998]
[1780541499517,99.27,63425.3,65.9,0.00544,0.0,0.56998]
[1780541504564,99.27,63418.62,65.9,0.00541,0.0,0.56725]
[1780541512475,99.27,63401.92,65.9,0.00534,0.0,0.56049]
[1780541517477,99.27,63400.97,65.9,0.00534,0.0,0.5601]
[1780541522841,99.27,63400.97,65.9,0.00534,0.0,0.5601]
[1780541529171,99.27,63391.73,65.9,0.0053,0.0,0.55639]
[1780541529779,99.27,63391.73,65.9,0.0053,0.0,0.55639]
[1780541530778,99.27,63392.39,65.9,0.0053,0.0,0.55666]
[1780541536220,99.27,63390.84,65.9,0.00529,0.0,0.55603]
[1780541539242,99.27,63368.65,65.9,0.0052,0.0,0.54721]
[1780541540280,99.27,63314.17,65.9,0.00498,0.0,0.52603]
[1780541541313,99.27,63293.7,65.9,0.0049,0.0,0.51825]
[1780541543448,99.27,63274.79,65.9,0.00483,0.0,0.51115]
[1780541544797,99.27,63274.58,65.9,0.00482,0.0,0.51107]
[1780541550347,99.27,63276.19,65.9,0.00483,0.0,0.51167]
[1780541551679,99.27,63275.07,65.9,0.00482,0.0,0.51011]
[1780541552572,99.27,63280.3,65.9,0.00484,0.0,0.51206]
[1780541554767,99.27,63290.85,65.9,0.00488,0.0,0.51602]
[1780541555262,99.27,63290.85,65.9,0.00488,0.0,0.51602]
[1780541559016,99.27,63282.92,65.9,0.00485,0.0,0.51304]
[1780541560071,99.27,63279.37,65.9,0.00483,0.0,0.51171]
[1780541560430,99.27,63263.5,65.9,0.00477,0.0,0.50581]
[1780541562446,99.27,63246.64,65.9,0.00471,0.0,0.4996]
[1780541567482,99.27,63251.95,65.9,0.00473,0.0,0.50155]
[1780541572517,99.27,63257.03,65.9,0.00475,0.0,0.50342]
[1780541577552,99.27,63251.41,65.9,0.00472,0.0,0.50135]
[1780541581572,99.27,63252.05,65.9,0.00473,0.0,0.50159]
[1780541582156,99.27,63251.09,65.9,0.00472,0.0,0.50124]
[1780541582340,99.27,63251.09,65.9,0.00472,0.0,0.50124]
[1780541582458,99.27,63239.93,65.9,0.00468,0.0,0.49715]
[1780541582976,99.27,63239.93,65.9,0.00468,0.0,0.49715]
[1780541585248,99.27,63239.75,65.9,0.00468,0.0,0.49709]
[1780541586196,99.27,63242.52,65.9,0.00469,0.0,0.4981]
[1780541589644,99.27,63224.63,65.9,0.00462,0.0,0.4916]
[1780541591667,99.27,63212.71,65.9,0.00458,0.0,0.4873]
[1780541596698,99.27,63212.67,65.9,0.00458,0.0,0.48729]
[1780541601734,99.27,63220.32,65.9,0.00461,0.0,0.49004]
[1780541606768,99.27,63215.87,65.9,0.00459,0.0,0.48844]
[1780541608783,99.27,63196.06,65.9,0.00452,0.0,0.48136]
[1780541614039,99.27,63202.36,65.9,0.00453,0.0,0.4825]
[1780541614387,99.27,63202.36,65.9,0.00453,0.0,0.4825]
[1780541619447,99.27,63199.61,65.9,0.00452,0.0,0.48152]
[1780541619513,99.27,63199.61,65.9,0.00452,0.0,0.48152]
[1780541621879,99.27,63188.26,65.9,0.00448,0.0,0.47751]
[1780541626917,99.27,63184.35,65.9,0.00447,0.0,0.47613]
[1780541630953,99.27,63204.76,65.9,0.00454,0.0,0.48336]
[1780541635982,99.27,63202.53,65.9,0.00453,0.0,0.48256]
[1780541639003,99.27,63215.47,65.9,0.00458,0.0,0.48719]
[1780541640070,99.27,63202.37,65.9,0.00453,0.0,0.48251]
[1780541641445,99.27,63176.56,65.9,0.00444,0.0,0.47339]
[1780541642267,99.27,63189.08,65.9,0.00448,0.0,0.4778]
[1780541647672,99.27,63178.89,65.9,0.00445,0.0,0.47421]
[1780541649017,99.27,63187.17,65.9,0.00448,0.0,0.47712]
[1780541649522,99.27,63187.17,65.9,0.00448,0.0,0.47712]
[1780541659211,99.27,63203.25,65.9,0.00453,0.0,0.48282]
[1780541661225,99.27,63185.31,65.9,0.00447,0.0,0.47647]
[1780541666260,99.27,63181.54,65.9,0.00446,0.0,0.47514]
[1780541671295,99.27,63179.21,65.9,0.00444,0.0,0.47324]
[1780541675325,99.27,63165.58,65.9,0.00439,0.0,0.46849]
[1780541680362,99.27,63165.53,65.9,0.00439,0.0,0.46847]
[1780541683866,99.27,63162.29,65.9,0.00438,0.0,0.46734]
[1780541684390,99.27,63174.61,65.9,0.00442,0.0,0.47163]
[1780541685115,99.27,63174.61,65.9,0.00442,0.0,0.47163]
[1780541690432,99.27,63177.8,65.9,0.00443,0.0,0.47274]
[1780541693453,99.27,63165.43,65.9,0.00439,0.0,0.46843]
[1780541694461,99.27,63151.12,65.9,0.00434,0.0,0.46349]
[1780541696475,99.27,63165.04,65.9,0.00439,0.0,0.4683]
[1780541700504,99.27,63179.43,65.9,0.00444,0.0,0.47332]
[1780541705538,99.27,63174.52,65.9,0.00442,0.0,0.4716]
[1780541706528,99.27,63174.52,65.9,0.00442,0.0,0.4716]
[1780541706732,99.27,63165.86,65.9,0.00439,0.0,0.46858]
[1780541712588,99.27,63169.89,65.9,0.0044,0.0,0.46998]
[1780541717623,99.27,63174.52,65.9,0.00442,0.0,0.4716]
[1780541720643,99.27,63185.45,65.9,0.00446,0.0,0.47543]
[1780541721694,99.27,63185.45,65.9,0.00446,0.0,0.47543]
[1780541722467,99.27,63182.72,65.9,0.00445,0.0,0.47447]
[1780541725681,99.27,63158.41,65.9,0.00436,0.0,0.466]
[1780541730716,99.27,63154.2,65.9,0.00435,0.0,0.46455]
[1780541731229,99.27,63154.2,65.9,0.00435,0.0,0.46455]
[1780541731260,99.27,63154.2,65.9,0.00435,0.0,0.46455]
[1780541736329,99.27,63157.38,65.9,0.00435,0.0,0.46457]
[1780541740825,99.27,63169.72,65.9,0.00439,0.0,0.46885]
[1780541745857,99.27,63172.26,65.9,0.0044,0.0,0.46973]
[1780541746499,99.27,63187.24,65.9,0.00446,0.0,0.47497]
[1780541749440,99.27,63198.69,65.9,0.0045,0.0,0.47901]
[1780541749888,99.27,63184.8,65.9,0.00445,0.0,0.47411]
[1780541754929,99.27,63188.18,65.9,0.00446,0.0,0.4753]
[1780541757235,99.27,63200.46,65.9,0.0045,0.0,0.47963]
[1780541758487,99.27,63200.46,65.9,0.0045,0.0,0.47963]
[1780541759292,99.27,63203.95,65.9,0.00452,0.0,0.48087]
[1780541760971,99.27,63218.04,65.9,0.00457,0.0,0.48589]
[1780541762988,99.27,63197.19,65.9,0.00449,0.0,0.47848]
[1780541765011,99.27,63176.59,65.9,0.00442,0.0,0.47124]
[1780541768862,99.27,63175.05,65.9,0.00441,0.0,0.4707]
[1780541769316,99.27,63175.05,65.9,0.00441,0.0,0.4707]
[1780541772058,99.27,63186.31,65.9,0.00445,0.0,0.47464]
[1780541775079,99.27,63171.31,65.9,0.0044,0.0,0.4694]
[1780541780120,99.27,63162.29,65.9,0.00437,0.0,0.46627]
[1780541784148,99.27,63181.81,65.9,0.00444,0.0,0.47306]
[1780541789185,99.27,63174.27,65.9,0.00441,0.0,0.47043]
[1780541794220,99.27,63179.96,65.9,0.00442,0.0,0.47133]
[1780541799258,99.27,63176.67,65.9,0.00441,0.0,0.47019]
[1780541804291,99.27,63164.96,65.9,0.00437,0.0,0.46612]
[1780541809326,99.27,63165.77,65.9,0.00437,0.0,0.4664]
[1780541814361,99.27,63173.42,65.9,0.0044,0.0,0.46905]
[1780541819396,99.27,63175.73,65.9,0.00441,0.0,0.46986]
[1780541824433,99.27,63171.69,65.9,0.00439,0.0,0.46845]
[1780541829468,99.27,63171.46,65.9,0.00439,0.0,0.46837]
[1780541833501,99.27,63157.5,65.9,0.00434,0.0,0.46355]
[1780541838537,99.27,63160.63,65.9,0.00435,0.0,0.46463]
[1780541843580,99.27,63153.78,65.9,0.00433,0.0,0.46227]
[1780541848615,99.27,63154.59,65.9,0.00433,0.0,0.46255]
[1780541849573,99.27,63154.59,65.9,0.00433,0.0,0.46255]
[1780541850111,99.27,63154.73,65.9,0.00433,0.0,0.46259]
[1780541850729,99.27,63154.73,65.9,0.00433,0.0,0.46259]
[1780541851249,99.27,63154.57,65.9,0.00433,0.0,0.46254]
[1780541856671,99.27,63152.98,65.9,0.00431,0.0,0.46093]
[1780541861706,99.27,63153.91,65.9,0.00432,0.0,0.46125]
[1780541864171,99.27,63152.89,65.9,0.00431,0.0,0.4609]
[1780541864996,99.27,63151.97,65.9,0.00431,0.0,0.46058]
[1780541868760,99.27,63140.59,65.9,0.00427,0.0,0.4567]
[1780541870780,99.27,63129.4,65.9,0.00423,0.0,0.4529]
[1780541875815,99.27,63135.29,65.9,0.00425,0.0,0.4549]
[1780541877675,99.27,63135.22,65.9,0.00425,0.0,0.45487]
[1780541878153,99.27,63132.42,65.9,0.00424,0.0,0.45393]
[1780541881737,99.27,63127.63,65.9,0.00423,0.0,0.45231]
[1780541882273,99.27,63133.31,65.9,0.00425,0.0,0.45423]
[1780541887899,99.27,63142.98,65.9,0.00428,0.0,0.45751]
[1780541889916,99.27,63158.99,65.9,0.00434,0.0,0.46299]
[1780541894952,99.27,63151.36,65.9,0.00431,0.0,0.46037]
[1780541900298,99.27,63154.68,65.9,0.00432,0.0,0.46151]
[1780541905453,99.27,63146.77,65.9,0.00429,0.0,0.4588]
[1780541908567,99.27,63131.86,65.9,0.00424,0.0,0.45374]
[1780541914109,99.27,63116.33,65.9,0.00418,0.0,0.44747]
[1780541919146,99.27,63109.57,65.9,0.00416,0.0,0.44521]
[1780541924186,99.27,63109.57,65.9,0.00416,0.0,0.44521]
[1780541925886,99.27,63109.57,65.9,0.00416,0.0,0.44521]
[1780541926153,99.27,63110.45,65.9,0.00416,0.0,0.4455]
[1780541931235,99.27,63111.53,65.9,0.00416,0.0,0.44586]
[1780541936270,99.27,63119.78,65.9,0.00419,0.0,0.44862]
[1780541940298,99.27,63140.77,65.9,0.00426,0.0,0.4557]
[1780541945334,99.27,63131.08,65.9,0.00423,0.0,0.45242]
[1780541948136,99.27,63122.54,65.9,0.0042,0.0,0.44955]
[1780541948677,99.27,63122.54,65.9,0.0042,0.0,0.44955]
[1780541954401,99.27,63113.93,65.9,0.00417,0.0,0.44666]
[1780541959434,99.27,63117.07,65.9,0.00418,0.0,0.44771]
[1780541963463,99.27,63098.86,65.9,0.00412,0.0,0.44166]
[1780541965477,99.27,63081.28,65.9,0.00406,0.0,0.43588]
[1780541969506,99.27,63069.64,65.9,0.00402,0.0,0.43208]
[1780541974542,99.27,63065.05,65.9,0.004,0.0,0.42958]
[1780541979576,99.27,63057.16,65.9,0.00397,0.0,0.42704]
[1780541983537,99.27,63055.41,65.9,0.00397,0.0,0.42648]
[1780541984157,99.27,63054.74,65.9,0.00396,0.0,0.42626]
[1780541987632,99.27,63068.9,65.9,0.00401,0.0,0.43083]
[1780541989646,99.27,63085.09,65.9,0.00406,0.0,0.4361]
[1780541991660,99.27,63098.33,65.9,0.00411,0.0,0.44045]
[1780541996696,99.27,63107.73,65.9,0.00414,0.0,0.44356]
[1780542001088,99.27,63122.12,65.9,0.00419,0.0,0.44836]
[1780542003294,99.27,63145.86,65.9,0.00427,0.0,0.45637]
[1780542005066,99.27,63147.15,65.9,0.00427,0.0,0.45681]
[1780542005690,99.27,63157.64,65.9,0.00431,0.0,0.46039]
[1780542010058,99.27,63134.91,65.9,0.00423,0.0,0.45266]
[1780542016170,99.27,63129.49,65.9,0.00421,0.0,0.45084]
[1780542017792,99.27,63140.52,65.9,0.00425,0.0,0.45456]
[1780542022869,99.27,63153.78,65.9,0.0043,0.0,0.45907]
[1780542023337,99.27,63153.78,65.9,0.0043,0.0,0.45907]
[1780542024116,99.27,63155.1,65.9,0.0043,0.0,0.45952]
[1780542026274,99.27,63155.6,65.9,0.0043,0.0,0.4597]
[1780542027051,99.27,63161.84,65.9,0.00433,0.0,0.46183]
[1780542027910,99.27,63159.63,65.9,0.00432,0.0,0.46108]
[1780542030291,99.27,63159.52,65.9,0.00432,0.0,0.46104]
[1780542030499,99.27,63159.52,65.9,0.00432,0.0,0.46104]
[1780542031613,99.27,63159.5,65.9,0.00431,0.0,0.45997]
[1780542031994,99.27,63171.01,65.9,0.00435,0.0,0.46392]
[1780542037040,99.27,63177.02,65.9,0.00437,0.0,0.466]
[1780542042075,99.27,63173.3,65.9,0.00436,0.0,0.46471]
[1780542043082,99.27,63160.65,65.9,0.00431,0.0,0.46036]
[1780542048117,99.27,63168.05,65.9,0.00434,0.0,0.4629]
[1780542053152,99.27,63162.31,65.9,0.00432,0.0,0.46093]
[1780542058187,99.27,63173.35,65.9,0.00436,0.0,0.46473]
[1780542062217,99.27,63162.38,65.9,0.00432,0.0,0.46095]
[1780542067254,99.27,63157.9,65.9,0.0043,0.0,0.45942]
[1780542072289,99.27,63159.63,65.9,0.00431,0.0,0.46001]
[1780542074303,99.27,63173.85,65.9,0.00436,0.0,0.4649]
[1780542076317,99.27,63185.9,65.9,0.0044,0.0,0.46908]
[1780542078331,99.27,63198.57,65.9,0.00445,0.0,0.47351]
[1780542079588,99.27,63223.42,65.9,0.00454,0.0,0.48229]
[1780542084412,99.27,63242.56,65.9,0.00461,0.0,0.48915]
[1780542085389,99.27,63288.68,65.9,0.00478,0.0,0.50601]
[1780542086398,99.27,63276.94,65.9,0.00474,0.0,0.50167]
[1780542086761,99.27,63276.94,65.9,0.00474,0.0,0.50167]
[1780542087415,99.27,63260.58,65.9,0.00468,0.0,0.49568]
[1780542087941,99.27,63260.58,65.9,0.00468,0.0,0.49568]
[1780542089419,99.27,63234.6,65.9,0.00458,0.0,0.48629]
[1780542092116,99.27,63231.23,65.9,0.00456,0.0,0.48397]
[1780542093797,99.27,63227.41,65.9,0.00454,0.0,0.48261]
[1780542094461,99.27,63207.52,65.9,0.00447,0.0,0.47556]
[1780542099499,99.27,63212.95,65.9,0.00449,0.0,0.47748]
[1780542102027,99.27,63222.5,65.9,0.00452,0.0,0.48086]
[1780542102919,99.27,63229.12,65.9,0.00455,0.0,0.48322]
[1780542103527,99.27,63251.47,65.9,0.00463,0.0,0.49125]
[1780542103928,99.27,63251.47,65.9,0.00463,0.0,0.49125]
[1780542104682,99.27,63251.25,65.9,0.00463,0.0,0.49117]
[1780542110578,99.27,63263.47,65.9,0.00468,0.0,0.49561]
[1780542112592,99.27,63274.57,65.9,0.00472,0.0,0.49967]
[1780542115618,99.27,63291.06,65.9,0.00478,0.0,0.50575]
[1780542118639,99.27,63303.71,65.9,0.00483,0.0,0.51046]
[1780542123675,99.27,63297.38,65.9,0.00481,0.0,0.5081]
[1780542129538,99.27,63291.26,65.9,0.00478,0.0,0.50582]
[1780542129584,99.27,63310.03,65.9,0.00486,0.0,0.51282]
[1780542129753,99.27,63321.51,65.9,0.0049,0.0,0.51714]
[1780542131099,99.27,63305.31,65.9,0.00484,0.0,0.51105]
[1780542134820,99.27,63306.38,65.9,0.00484,0.0,0.51146]
[1780542135644,99.27,63306.38,65.9,0.00484,0.0,0.51146]
[1780542136641,99.27,63290.97,65.9,0.00478,0.0,0.50572]
[1780542136799,99.27,63307.33,65.9,0.00484,0.0,0.51181]
[1780542141111,99.27,63322.03,65.9,0.0049,0.0,0.51734]
[1780542144448,99.27,63335.31,65.9,0.00495,0.0,0.52238]
[1780542150411,99.27,63344.73,65.9,0.00499,0.0,0.52598]
[1780542155941,99.27,63336.15,65.9,0.00495,0.0,0.52153]
[1780542157955,99.27,63348.69,65.9,0.005,0.0,0.52631]
[1780542162991,99.27,63345.66,65.9,0.00498,0.0,0.52515]
[1780542166015,99.27,63358.89,65.9,0.00504,0.0,0.53024]
[1780542169035,99.27,63408.5,65.9,0.00524,0.0,0.54966]
[1780542170043,99.27,63366.67,65.9,0.00507,0.0,0.53325]
[1780542171050,99.27,63378.46,65.9,0.00512,0.0,0.53783]
[1780542176085,99.27,63385.66,65.9,0.00515,0.0,0.54065]
[1780542178099,99.27,63396.86,65.9,0.00519,0.0,0.54505]
[1780542179219,99.27,63396.86,65.9,0.00519,0.0,0.54505]
[1780542179271,99.27,63396.86,65.9,0.00519,0.0,0.54505]
[1780542182176,99.27,63381.17,65.9,0.00513,0.0,0.53889]
[1780542188171,99.27,63379.42,65.9,0.00512,0.0,0.53821]
[1780542192505,99.27,63386.37,65.9,0.00515,0.0,0.54093]
[1780542192693,99.27,63386.37,65.9,0.00515,0.0,0.54093]
[1780542194877,99.27,63392.67,65.9,0.00518,0.0,0.5434]
[1780542195472,99.27,63392.67,65.9,0.00518,0.0,0.5434]
[1780542198246,99.27,63417.36,65.9,0.00528,0.0,0.55319]
[1780542202279,99.27,63437.48,65.9,0.00536,0.0,0.56128]
[1780542205100,99.27,63433.87,65.9,0.00535,0.0,0.55982]
[1780542206104,99.27,63434.21,65.9,0.00535,0.0,0.55996]
[1780542210660,99.27,63450.76,65.9,0.00542,0.0,0.56668]
[1780542211650,99.27,63450.75,65.9,0.00542,0.0,0.56667]
[1780542211906,99.27,63449.01,65.9,0.0054,0.0,0.56472]
[1780542212701,99.27,63449.01,65.9,0.0054,0.0,0.56472]
[1780542214365,99.27,63430.37,65.9,0.00532,0.0,0.55718]
[1780542219747,99.27,63437.69,65.9,0.00535,0.0,0.56013]
[1780542219406,99.27,63475.88,65.9,0.00552,0.0,0.57573]
[1780542220163,99.27,63475.88,65.9,0.00552,0.0,0.57573]
[1780542228256,99.27,63463.12,65.9,0.00546,0.0,0.57048]
[1780542229049,99.27,63467.37,65.9,0.00548,0.0,0.57222]
[1780542234575,99.27,63465.05,65.9,0.00547,0.0,0.57127]
[1780542236528,99.27,63485.23,65.9,0.00556,0.0,0.57961]
[1780542237546,99.27,63505.61,65.9,0.00565,0.0,0.58812]
[1780542238475,99.27,63505.61,65.9,0.00565,0.0,0.58812]
[1780542238729,99.26,63519.57,65.9,0.00571,0.0,0.59391]
[1780542239364,99.26,63519.57,65.9,0.00571,0.0,0.59391]
[1780542240819,99.26,63516.13,65.9,0.00569,0.0,0.59245]
[1780542241580,99.25,63557.66,65.9,0.00588,0.0,0.60984]
[1780542242644,99.25,63582.46,65.9,0.00599,0.0,0.62049]
[1780542243359,99.25,63582.46,65.9,0.00599,0.0,0.62049]
[1780542244519,99.24,63585.97,65.9,0.006,0.0,0.62154]
[1780542244608,99.22,63575.11,65.9,0.00594,0.0,0.6161]
[1780542245997,99.19,63582.76,65.9,0.00597,0.0,0.61819]
[1780542246821,99.19,63582.76,65.9,0.00597,0.0,0.61819]
[1780542247364,99.19,63582.97,65.9,0.00597,0.0,0.61828]
[1780542252693,99.12,63589.94,65.9,0.00597,0.0,0.61846]
[1780542252810,99.09,63602.58,65.9,0.00601,0.0,0.62281]
[1780542253678,99.09,63619.53,65.9,0.00609,0.0,0.63034]
[1780542254685,99.09,63639.06,65.9,0.00619,0.0,0.63902]
[1780542259721,98.99,63648.45,65.9,0.00619,0.0,0.63938]
[1780542261742,98.95,63635.82,65.9,0.00611,0.0,0.63178]
[1780542262749,98.92,63612.46,65.9,0.00599,0.0,0.62054]
[1780542263912,98.9,63598.55,65.9,0.00591,0.0,0.61355]
[1780542266671,98.9,63597.04,65.9,0.00591,0.0,0.61279]
[1780542267754,98.9,63597.45,65.9,0.00591,0.0,0.61296]
[1780542267801,98.9,63617.11,65.9,0.006,0.0,0.62149]
[1780542272836,98.87,63614.58,65.9,0.00596,0.0,0.61806]
[1780542273854,98.87,63632.95,65.9,0.00605,0.0,0.62618]
[1780542274943,98.87,63632.95,65.9,0.00605,0.0,0.62618]
[1780542274857,98.87,63652.72,65.9,0.00614,0.0,0.63502]
[1780542275671,98.87,63652.72,65.9,0.00614,0.0,0.63502]
[1780542277783,98.83,63647.4,65.9,0.0061,0.0,0.63097]
[1780542277880,98.81,63635.78,65.9,0.00604,0.0,0.62497]
[1780542278566,98.81,63635.78,65.9,0.00604,0.0,0.62497]
[1780542281920,98.74,63620.4,65.9,0.00593,0.0,0.61532]
[1780542286970,98.67,63632.1,65.9,0.00596,0.0,0.61776]
[1780542288097,98.67,63635.55,65.9,0.00597,0.0,0.61923]
[1780542289086,98.66,63629.49,65.9,0.00594,0.0,0.61599]
[1780542294635,98.59,63619.58,65.9,0.00586,0.0,0.60896]
[1780542297667,98.56,63618.64,65.9,0.00585,0.0,0.60724]
[1780542299159,98.56,63614.84,65.9,0.00583,0.0,0.60556]
[1780542302140,98.56,63610.2,65.9,0.00581,0.0,0.60348]
[1780542301306,98.56,63637.76,65.9,0.00593,0.0,0.61549]
[1780542303304,98.56,63637.76,65.9,0.00593,0.0,0.61549]
[1780542303538,98.56,63637.76,65.9,0.00593,0.0,0.61549]
[1780542304396,98.56,63639.82,65.9,0.00594,0.0,0.61639]
[1780542309611,98.51,63626.23,65.9,0.00586,0.0,0.60841]
[1780542311282,98.5,63605.84,65.9,0.00576,0.0,0.5992]
[1780542316615,98.49,63599.08,65.9,0.00572,0.0,0.59588]
[1780542319396,98.49,63610.78,65.9,0.00578,0.0,0.60087]
[1780542319397,98.48,63624.94,65.9,0.00584,0.0,0.60696]
[1780542325539,98.45,63616.8,65.9,0.00579,0.0,0.60203]
[1780542325336,98.44,63629.63,65.9,0.00584,0.0,0.60731]
[1780542330498,98.41,63629.39,65.9,0.00583,0.0,0.60609]
[1780542332983,98.39,63622.51,65.9,0.00578,0.0,0.60081]
[1780542334385,98.38,63633.74,65.9,0.00582,0.0,0.60515]
[1780542334609,98.38,63633.74,65.9,0.00582,0.0,0.60515]
[1780542339418,98.35,63635.81,65.9,0.00582,0.0,0.60482]
[1780542339760,98.34,63638.47,65.9,0.00583,0.0,0.60566]
[1780542340691,98.33,63639.14,65.9,0.00583,0.0,0.60565]
[1780542341702,98.31,63633.05,65.9,0.00579,0.0,0.60237]
[1780542343568,98.31,63644.54,65.9,0.00584,0.0,0.6071]
[1780542347479,98.28,63665.29,65.9,0.00593,0.0,0.61496]
[1780542349509,98.27,63686.71,65.9,0.00602,0.0,0.62402]
[1780542354561,98.19,63676.46,65.9,0.00594,0.0,0.61648]
[1780542360054,98.15,63667.54,65.9,0.00588,0.0,0.6107]
[1780542362686,98.13,63670.79,65.9,0.00589,0.0,0.61135]
[1780542362570,98.13,63649.32,65.9,0.00579,0.0,0.60195]
[1780542363219,98.13,63629.49,65.9,0.0057,0.0,0.59341]
[1780542363819,98.13,63629.49,65.9,0.0057,0.0,0.59341]
[1780542365196,98.11,63600.33,65.9,0.00556,0.0,0.58042]
[1780542365907,98.11,63600.33,65.9,0.00556,0.0,0.58042]
[1780542365975,98.11,63577.43,65.9,0.00546,0.0,0.57086]
[1780542368974,98.11,63592.16,65.9,0.00552,0.0,0.577]
[1780542371808,98.11,63577.1,65.9,0.00546,0.0,0.57073]
[1780542375472,98.11,63562.3,65.9,0.00539,0.0,0.56462]
[1780542381418,98.11,63563.76,65.9,0.0054,0.0,0.56522]
[1780542385909,98.11,63580.86,65.9,0.00547,0.0,0.57229]
[1780542388930,98.11,63570.04,65.9,0.00543,0.0,0.56781]
[1780542390436,98.11,63570.04,65.9,0.00543,0.0,0.56781]
[1780542391073,98.11,63566.71,65.9,0.00541,0.0,0.56643]
[1780542391138,98.11,63556.94,65.9,0.00536,0.0,0.56118]
[1780542395627,98.11,63539.29,65.9,0.00528,0.0,0.55401]
[1780542396991,98.11,63550.8,65.9,0.00533,0.0,0.55868]
[1780542398602,98.11,63562.05,65.9,0.00538,0.0,0.56327]
[1780542399049,98.11,63562.05,65.9,0.00538,0.0,0.56327]
[1780542399674,98.11,63562.05,65.9,0.00538,0.0,0.56327]
[1780542400027,98.11,63579.42,65.9,0.00546,0.0,0.57043]
[1780542402135,98.11,63592.09,65.9,0.00551,0.0,0.5757]
[1780542404052,98.11,63606.39,65.9,0.00557,0.0,0.5817]
[1780542406067,98.11,63632.02,65.9,0.00569,0.0,0.59258]
[1780542411106,98.1,63641.67,65.9,0.00573,0.0,0.59631]
[1780542416157,98.1,63640.81,65.9,0.00572,0.0,0.59589]
[1780542417610,98.1,63661.37,65.9,0.00582,0.0,0.60474]
[1780542419176,98.1,63686.49,65.9,0.00593,0.0,0.61569]
[1780542422247,98.06,63697.51,65.9,0.00597,0.0,0.61905]
[1780542424862,98.05,63765.27,65.9,0.00629,0.0,0.64917]
[1780542425882,98.03,63790.1,65.9,0.00641,1e-05,0.66017]
[1780542426920,98.03,63790.1,65.9,0.00641,1e-05,0.66017]
[1780542426600,98.01,63821.26,65.9,0.00655,1e-05,0.67379]
[1780542428848,97.97,63846.63,65.9,0.00667,1e-05,0.68429]
[1780542432402,97.82,63865.42,65.9,0.00669,1e-05,0.68686]
[1780542433413,97.79,63876.42,65.9,0.00673,1e-05,0.69058]
[1780542435743,97.71,63856.81,65.9,0.00659,1e-05,0.67764]
[1780542439558,97.56,63845.32,65.9,0.00647,1e-05,0.66598]
[1780542441511,97.5,63868.69,65.9,0.00656,1e-05,0.67438]
[1780542442563,97.5,63868.69,65.9,0.00656,1e-05,0.67438]
[1780542442821,97.47,63879.68,65.9,0.0066,1e-05,0.67836]
[1780542445535,97.4,63867.83,65.9,0.0065,1e-05,0.66973]
[1780542448981,97.28,63879.44,65.9,0.0065,1e-05,0.66974]
[1780542451583,97.21,63852.84,65.9,0.00632,0.0,0.65303]
[1780542452590,97.21,63837.39,65.9,0.00625,0.0,0.64572]
[1780542454720,97.2,63823.25,65.9,0.00617,0.0,0.639]
[1780542456004,97.2,63838.94,65.9,0.00625,0.0,0.64615]
[1780542457625,97.2,63821.89,65.9,0.00617,0.0,0.63812]
[1780542459639,97.17,63808.76,65.9,0.00609,0.0,0.63109]
[1780542464674,97.17,63800.63,65.9,0.00605,0.0,0.62708]
[1780542467695,97.16,63779.42,65.9,0.00594,0.0,0.61738]
[1780542472730,97.16,63770.95,65.9,0.0059,0.0,0.6134]
[1780542476758,97.15,63747.7,65.9,0.00579,0.0,0.603]
[1780542478772,97.15,63758.82,65.9,0.00584,0.0,0.60783]
[1780542483025,97.15,63770.81,65.9,0.0059,0.0,0.61305]
[1780542484832,97.15,63750.03,65.9,0.0058,0.0,0.60383]
[1780542489788,97.15,63743.09,65.9,0.00577,0.0,0.60071]
[1780542495203,97.14,63735.16,65.9,0.00573,0.0,0.59713]
[1780542495983,97.14,63737.14,65.9,0.00574,0.0,0.59798]
[1780542502185,97.14,63725.91,65.9,0.00569,0.0,0.59295]
[1780542507226,97.14,63725.73,65.9,0.00568,0.0,0.59285]
[1780542512261,97.14,63715.97,65.9,0.00563,0.0,0.58734]
[1780542513875,97.14,63705.8,65.9,0.00558,0.0,0.583]
[1780542514421,97.14,63705.8,65.9,0.00558,0.0,0.583]
[1780542515333,97.14,63722.32,65.9,0.00566,0.0,0.59007]
[1780542515414,97.14,63745.58,65.9,0.00576,0.0,0.60014]
[1780542515809,97.14,63745.58,65.9,0.00576,0.0,0.60014]
[1780542517800,97.13,63757.49,65.9,0.00582,0.0,0.60525]
[1780542519313,97.13,63771.89,65.9,0.00588,0.0,0.6114]
[1780542520322,97.12,63785.18,65.9,0.00594,0.0,0.6171]
[1780542521328,97.12,63815.18,65.9,0.00608,0.0,0.63031]
[1780542524349,97.1,63827.57,65.9,0.00614,0.0,0.63542]
[1780542529384,97.05,63823.74,65.9,0.00609,0.0,0.63141]
[1780542534425,97.04,63809.01,65.9,0.00602,0.0,0.62442]
[1780542537446,97.04,63796.27,65.9,0.00596,0.0,0.61853]
[1780542542482,97.03,63807.36,65.9,0.00601,0.0,0.6233]
[1780542546510,97.03,63792.49,65.9,0.00593,0.0,0.61644]
[1780542547423,97.03,63792.49,65.9,0.00593,0.0,0.61644]
[1780542548528,97.03,63806.07,65.9,0.006,0.0,0.62244]
[1780542550542,97.03,63826.07,65.9,0.00609,0.0,0.63141]
[1780542553563,97.02,63808.74,65.9,0.00601,0.0,0.62338]
[1780542556588,97.02,63823.03,65.9,0.00608,0.0,0.62969]
[1780542560162,97.01,63812.7,65.9,0.00602,0.0,0.62483]
[1780542566258,97.01,63806.45,65.9,0.00599,0.0,0.62175]
[1780542566664,97.0,63788.13,65.9,0.0059,0.0,0.61347]
[1780542569274,97.0,63774.61,65.9,0.00584,0.0,0.60736]
[1780542572727,97.0,63764.3,65.9,0.00578,0.0,0.60145]
[1780542576751,96.99,63761.25,65.9,0.00576,0.0,0.59989]
[1780542577115,96.99,63761.25,65.9,0.00576,0.0,0.59989]
[1780542578432,96.99,63772.07,65.9,0.00581,0.0,0.60446]
[1780542581493,96.98,63756.52,65.9,0.00573,0.0,0.59723]
[1780542584469,96.97,63745.31,65.9,0.00568,0.0,0.59216]
[1780542587832,96.97,63724.91,65.9,0.00559,0.0,0.5834]
[1780542592867,96.97,63743.12,65.9,0.00567,0.0,0.59121]
[1780542595894,96.97,63729.05,65.9,0.0056,0.0,0.58517]
[1780542597908,96.97,63718.15,65.9,0.00556,0.0,0.58052]
[1780542599927,96.97,63703.02,65.9,0.00549,0.0,0.57412]
[1780542601318,96.97,63703.02,65.9,0.00549,0.0,0.57412]
[1780542601898,96.97,63709.41,65.9,0.00552,0.0,0.57681]
[1780542601944,96.97,63734.45,65.9,0.00563,0.0,0.58748]
[1780542603022,96.97,63734.45,65.9,0.00563,0.0,0.58748]
[1780542603640,96.97,63750.25,65.9,0.0057,0.0,0.59429]
[1780542603927,96.97,63750.25,65.9,0.0057,0.0,0.59429]
[1780542609591,96.97,63746.72,65.9,0.00568,0.0,0.59276]
[1780542610539,96.97,63743.04,65.9,0.00567,0.0,0.59117]
[1780542611079,96.97,63740.13,65.9,0.00565,0.0,0.58991]
[1780542612623,96.97,63716.06,65.9,0.00555,0.0,0.57962]
[1780542618075,96.97,63701.64,65.9,0.00548,0.0,0.57353]
[1780542623114,96.97,63718.74,65.9,0.00556,0.0,0.58076]
[1780542628150,96.97,63721.05,65.9,0.00557,0.0,0.58174]
[1780542632178,96.97,63736.7,65.9,0.00563,0.0,0.58715]
[1780542635200,96.97,63748.7,65.9,0.00568,0.0,0.59232]
[1780542637218,96.97,63775.18,65.9,0.0058,0.0,0.60385]
[1780542638692,96.97,63786.65,65.9,0.00586,0.0,0.6089]
[1780542643266,96.95,63797.84,65.9,0.0059,0.0,0.61276]
[1780542645970,96.93,63804.45,65.9,0.00592,0.0,0.61515]
[1780542646639,96.93,63804.45,65.9,0.00592,0.0,0.61515]
[1780542650182,96.9,63807.52,65.9,0.00592,0.0,0.61514]
[1780542650327,96.9,63807.52,65.9,0.00592,0.0,0.61514]
[1780542656362,96.85,63789.75,65.9,0.00582,0.0,0.60518]
[1780542661397,96.83,63776.76,65.9,0.00575,0.0,0.59862]
[1780542662404,96.82,63764.12,65.9,0.00569,0.0,0.59295]
[1780542663308,96.82,63764.12,65.9,0.00569,0.0,0.59295]
[1780542664558,96.82,63763.2,65.9,0.00568,0.0,0.59255]
[1780542665118,96.82,63758.6,65.9,0.00566,0.0,0.59056]
[1780542666822,96.82,63758.28,65.9,0.00566,0.0,0.59042]
[1780542666903,96.82,63758.28,65.9,0.00566,0.0,0.59042]
[1780542670475,96.82,63744.57,65.9,0.0056,0.0,0.58453]
[1780542671218,96.82,63744.57,65.9,0.0056,0.0,0.58453]
[1780542671483,96.82,63741.21,65.9,0.00558,0.0,0.58309]
[1780542672128,96.82,63741.21,65.9,0.00558,0.0,0.58309]
[1780542672489,96.82,63743.18,65.9,0.00559,0.0,0.58393]
[1780542673549,96.82,63743.18,65.9,0.00559,0.0,0.58393]
[1780542673578,96.82,63742.62,65.9,0.00559,0.0,0.58369]
[1780542674570,96.82,63742.62,65.9,0.00559,0.0,0.58369]
[1780542674592,96.82,63741.52,65.9,0.00558,0.0,0.58322]
[1780542680548,96.82,63733.24,65.9,0.00555,0.0,0.57969]
[1780542682585,96.82,63712.17,65.9,0.00545,0.0,0.57079]
[1780542687619,96.82,63702.59,65.9,0.00541,0.0,0.56679]
[1780542689634,96.82,63714.54,65.9,0.00546,0.0,0.57179]
[1780542691648,96.82,63702.29,65.9,0.0054,0.0,0.56541]
[1780542693662,96.82,63691.17,65.9,0.00535,0.0,0.56079]
[1780542695677,96.82,63706.46,65.9,0.00542,0.0,0.56715]
[1780542697806,96.82,63710.73,65.9,0.00544,0.0,0.56893]
[1780542698698,96.82,63707.15,65.9,0.00542,0.0,0.56744]
[1780542703733,96.82,63718.48,65.9,0.00547,0.0,0.57219]
[1780542705753,96.82,63707.03,65.9,0.00542,0.0,0.56739]
[1780542709778,96.82,63695.58,65.9,0.00537,0.0,0.56262]
[1780542712800,96.82,63671.05,65.9,0.00526,0.0,0.55252]
[1780542714814,96.82,63658.67,65.9,0.00521,0.0,0.54749]
[1780542714962,96.82,63658.67,65.9,0.00521,0.0,0.54749]
[1780542715821,96.82,63660.16,65.9,0.00522,0.0,0.54809]
[1780542720856,96.82,63648.91,65.9,0.00517,0.0,0.54354]
[1780542721864,96.82,63633.32,65.9,0.0051,0.0,0.53729]
[1780542723878,96.82,63619.12,65.9,0.00504,0.0,0.53165]
[1780542727211,96.82,63626.48,65.9,0.00507,0.0,0.53456]
[1780542727666,96.82,63626.48,65.9,0.00507,0.0,0.53456]
[1780542727908,96.82,63624.87,65.9,0.00507,0.0,0.53392]
[1780542728949,96.82,63622.82,65.9,0.00506,0.0,0.53311]
[1780542729928,96.82,63632.95,65.9,0.0051,0.0,0.53714]
[1780542730679,96.82,63632.95,65.9,0.0051,0.0,0.53714]
[1780542730935,96.82,63641.28,65.9,0.00514,0.0,0.54047]
[1780542731206,96.82,63641.28,65.9,0.00514,0.0,0.54047]
[1780542732113,96.82,63646.1,65.9,0.00516,0.0,0.54241]
[1780542732951,96.82,63664.8,65.9,0.00524,0.0,0.54998]
[1780542733915,96.82,63664.8,65.9,0.00524,0.0,0.54998]
[1780542733928,96.82,63664.8,65.9,0.00524,0.0,0.54998]
[1780542736490,96.82,63664.86,65.9,0.00524,0.0,0.55]
[1780542738077,96.82,63674.41,65.9,0.00528,0.0,0.5539]
[1780542739800,96.82,63680.79,65.9,0.0053,0.0,0.55652]
[1780542739834,96.82,63686.74,65.9,0.00533,0.0,0.55897]
[1780542742018,96.82,63698.62,65.9,0.00538,0.0,0.56388]
[1780542743106,96.82,63698.62,65.9,0.00538,0.0,0.56388]
[1780542743753,96.82,63698.62,65.9,0.00538,0.0,0.56388]
[1780542749166,96.82,63708.84,65.9,0.00543,0.0,0.56814]
[1780542753100,96.82,63694.5,65.9,0.00535,0.0,0.56093]
[1780542758136,96.82,63683.2,65.9,0.0053,0.0,0.55627]
[1780542760151,96.82,63666.53,65.9,0.00523,0.0,0.54946]
[1780542763173,96.82,63653.81,65.9,0.00518,0.0,0.5443]
[1780542768727,96.82,63652.5,65.9,0.00517,0.0,0.54377]
[1780542772237,96.82,63670.76,65.9,0.00525,0.0,0.55118]
[1780542773511,96.82,63681.81,65.9,0.0053,0.0,0.5557]
[1780542779538,96.82,63673.32,65.9,0.00526,0.0,0.55222]
[1780542785329,96.82,63671.53,65.9,0.00525,0.0,0.55149]
[1780542788350,96.82,63684.78,65.9,0.00531,0.0,0.55692]
[1780542790803,96.82,63699.68,65.9,0.00538,0.0,0.56308]
[1780542796406,96.82,63701.95,65.9,0.00538,0.0,0.56402]
[1780542799399,96.82,63702.56,65.9,0.00539,0.0,0.56427]
[1780542799816,96.82,63702.56,65.9,0.00539,0.0,0.56427]
[1780542803504,96.82,63697.44,65.9,0.00537,0.0,0.56215]
[1780542803528,96.82,63694.15,65.9,0.00535,0.0,0.56078]
[1780542804638,96.82,63694.15,65.9,0.00535,0.0,0.56078]
[1780542804730,96.82,63693.96,65.9,0.00535,0.0,0.56071]
[1780542810504,96.82,63688.87,65.9,0.00533,0.0,0.5586]
[1780542815539,96.82,63696.72,65.9,0.00535,0.0,0.5606]
[1780542819567,96.82,63708.74,65.9,0.0054,0.0,0.5656]
[1780542821581,96.82,63729.68,65.9,0.0055,0.0,0.57438]
[1780542826616,96.82,63736.11,65.9,0.00552,0.0,0.5771]
[1780542831656,96.82,63720.71,65.9,0.00546,0.0,0.5706]
[1780542835684,96.82,63738.13,65.9,0.00553,0.0,0.57795]
[1780542840629,96.82,63736.42,65.9,0.00553,0.0,0.57723]
[1780542840727,96.82,63740.04,65.9,0.00554,0.0,0.57876]
[1780542841123,96.82,63740.04,65.9,0.00554,0.0,0.57876]
[1780542841484,96.82,63740.04,65.9,0.00554,0.0,0.57876]
[1780542842080,96.82,63761.19,65.9,0.00564,0.0,0.58781]
[1780542842341,96.82,63761.19,65.9,0.00564,0.0,0.58781]
[1780542842735,96.82,63768.67,65.9,0.00567,0.0,0.59103]
[1780542846145,96.82,63759.11,65.9,0.00563,0.0,0.58691]
[1780542845763,96.82,63747.84,65.9,0.00558,0.0,0.58209]
[1780542846774,96.82,63757.4,65.9,0.00562,0.0,0.58618]
[1780542847951,96.82,63757.4,65.9,0.00562,0.0,0.58618]
[1780542848026,96.82,63760.76,65.9,0.00564,0.0,0.58762]
[1780542850136,96.82,63767.69,65.9,0.00567,0.0,0.59061]
[1780542850223,96.82,63767.69,65.9,0.00567,0.0,0.59061]
[1780542850719,96.82,63767.69,65.9,0.00567,0.0,0.59061]
[1780542853541,96.82,63776.59,65.9,0.00571,0.0,0.59446]
[1780542853825,96.82,63777.07,65.9,0.00571,0.0,0.59467]
[1780542855773,96.82,63777.42,65.9,0.00571,0.0,0.59482]
[1780542855840,96.82,63780.13,65.9,0.00572,0.0,0.596]
[1780542857060,96.82,63780.13,65.9,0.00572,0.0,0.596]
[1780542857072,96.82,63777.21,65.9,0.00571,0.0,0.59473]
[1780542862888,96.82,63782.95,65.9,0.00574,0.0,0.59723]
[1780542865866,96.82,63776.05,65.9,0.00571,0.0,0.59423]
[1780542866144,96.82,63840.52,65.9,0.00601,0.0,0.62277]
[1780542866192,96.82,63840.52,65.9,0.00601,0.0,0.62277]
[1780542867154,96.82,63840.52,65.9,0.00601,0.0,0.62277]
[1780542867004,96.82,63855.08,65.9,0.00608,0.0,0.62937]
[1780542867936,96.82,63846.7,65.9,0.00604,0.0,0.62556]
[1780542868648,96.82,63846.7,65.9,0.00604,0.0,0.62556]
[1780542869133,96.82,63837.1,65.9,0.00599,0.0,0.62123]
[1780542869740,96.82,63837.1,65.9,0.00599,0.0,0.62123]
[1780542869947,96.82,63837.94,65.9,0.006,0.0,0.6216]
[1780542875037,96.82,63848.2,65.9,0.00603,0.0,0.62489]
[1780542875990,96.82,63836.94,65.9,0.00598,0.0,0.61981]
[1780542881026,96.82,63830.9,65.9,0.00595,0.0,0.6171]
[1780542884047,96.82,63841.45,65.9,0.006,0.0,0.62184]
[1780542887069,96.82,63852.17,65.9,0.00605,0.0,0.62669]
[1780542887187,96.82,63852.17,65.9,0.00605,0.0,0.62669]
[1780542892314,96.82,63858.95,65.9,0.00608,0.0,0.62978]
[1780542893090,96.82,63858.95,65.9,0.00608,0.0,0.62978]
[1780542898156,96.82,63860.38,65.9,0.00609,0.0,0.63037]
[1780542898679,96.82,63860.38,65.9,0.00609,0.0,0.63037]
[1780542899163,96.82,63859.89,65.9,0.00609,0.0,0.63008]
[1780542902173,96.82,63858.16,65.9,0.00608,0.0,0.62917]
[1780542902192,96.82,63861.17,65.9,0.00609,0.0,0.63049]
[1780542904208,96.82,63871.55,65.9,0.00614,0.0,0.63524]
[1780542904997,96.82,63871.55,65.9,0.00614,0.0,0.63524]
[1780542905403,96.82,63888.69,65.9,0.00623,0.0,0.64314]
[1780542906438,96.82,63914.06,65.9,0.00635,1e-05,0.65499]
[1780542908164,96.82,63914.06,65.9,0.00635,1e-05,0.65499]
[1780542907232,96.82,63925.24,65.9,0.00641,1e-05,0.66027]
[1780542909207,96.81,63929.76,65.9,0.00643,1e-05,0.6623]
[1780542911273,96.81,63914.0,65.9,0.00635,1e-05,0.65462]
[1780542913095,96.81,63914.0,65.9,0.00635,1e-05,0.65462]
[1780542913117,96.8,63919.93,65.9,0.00638,1e-05,0.6572]
[1780542913918,96.8,63919.93,65.9,0.00638,1e-05,0.6572]
[1780542914007,96.8,63922.07,65.9,0.00639,1e-05,0.65821]
[1780542919332,96.79,63922.23,65.9,0.00638,1e-05,0.65784]
[1780542919378,96.79,63907.26,65.9,0.00631,1e-05,0.65069]
[1780542921680,96.79,63900.22,65.9,0.00627,0.0,0.64729]
[1780542921745,96.78,63906.59,65.9,0.0063,1e-05,0.65017]
[1780542922728,96.78,63906.59,65.9,0.0063,1e-05,0.65017]
[1780542922758,96.78,63903.95,65.9,0.00629,1e-05,0.64893]
[1780542925390,96.78,63924.94,65.9,0.00639,1e-05,0.65851]
[1780542930153,96.77,63912.54,65.9,0.00632,1e-05,0.65223]
[1780542930337,96.77,63912.54,65.9,0.00632,1e-05,0.65223]
[1780542930429,96.77,63910.12,65.9,0.00631,1e-05,0.65099]
[1780542931463,96.77,63910.12,65.9,0.00631,1e-05,0.65099]
[1780542931948,96.77,63910.12,65.9,0.00631,1e-05,0.65099]
[1780542932958,96.77,63915.3,65.9,0.00632,1e-05,0.65203]
[1780542932974,96.74,63927.1,65.9,0.00637,1e-05,0.65661]
[1780542934815,96.74,63938.13,65.9,0.00643,1e-05,0.66172]
[1780542937165,96.74,63944.15,65.9,0.00646,1e-05,0.66447]
[1780542937212,96.73,63937.79,65.9,0.00642,1e-05,0.66121]
[1780542938149,96.73,63937.79,65.9,0.00642,1e-05,0.66121]
[1780542939792,96.73,63937.76,65.9,0.00642,1e-05,0.66119]
[1780542939879,96.73,63939.49,65.9,0.00643,1e-05,0.66201]
[1780542942877,96.73,63940.51,65.9,0.00643,1e-05,0.66227]
[1780542942900,96.72,63937.43,65.9,0.00642,1e-05,0.66068]
[1780542946376,96.72,63933.19,65.9,0.00639,1e-05,0.65856]
[1780542946550,96.72,63932.34,65.9,0.00639,1e-05,0.65815]
[1780542949172,96.72,63931.89,65.9,0.00639,1e-05,0.65783]
[1780542949260,96.71,63927.84,65.9,0.00636,1e-05,0.6557]
[1780542949646,96.71,63927.84,65.9,0.00636,1e-05,0.6557]
[1780542949822,96.71,63927.84,65.9,0.00636,1e-05,0.6557]
[1780542952100,96.71,63921.98,65.9,0.00633,1e-05,0.65294]
[1780542952145,96.71,63925.37,65.9,0.00635,1e-05,0.65453]
[1780542954598,96.71,63929.22,65.9,0.00637,1e-05,0.65624]
[1780542955221,96.71,63929.22,65.9,0.00637,1e-05,0.65624]
[1780542957373,96.71,63918.42,65.9,0.00631,1e-05,0.65095]
[1780542957946,96.71,63918.42,65.9,0.00631,1e-05,0.65095]
[1780542958270,96.71,63918.42,65.9,0.00631,1e-05,0.65095]
[1780542958046,96.7,63912.22,65.9,0.00628,1e-05,0.64794]
[1780542958772,96.7,63908.82,65.9,0.00626,0.0,0.64636]
[1780542963681,96.69,63894.91,65.9,0.00619,0.0,0.63945]
[1780542968716,96.68,63889.47,65.9,0.00616,0.0,0.63655]
[1780542970042,96.68,63877.77,65.9,0.0061,0.0,0.63111]
[1780542971738,96.68,63890.86,65.9,0.00616,0.0,0.63699]
[1780542976773,96.67,63880.91,65.9,0.00611,0.0,0.63206]
[1780542981813,96.66,63903.03,65.9,0.00621,0.0,0.64192]
[1780542982820,96.66,63928.73,65.9,0.00634,1e-05,0.65387]
[1780542986213,96.66,63929.56,65.9,0.00634,1e-05,0.65407]
[1780542986271,96.65,63931.23,65.9,0.00635,1e-05,0.65466]
[1780542986874,96.65,63931.23,65.9,0.00635,1e-05,0.65466]
[1780542986883,96.65,63933.97,65.9,0.00636,1e-05,0.65595]
[1780542987855,96.65,63946.99,65.9,0.00643,1e-05,0.66201]
[1780542992906,96.64,63949.13,65.9,0.00642,1e-05,0.66107]
[1780542993858,96.64,63949.13,65.9,0.00642,1e-05,0.66107]
[1780542994224,96.64,63949.13,65.9,0.00642,1e-05,0.66107]
[1780542994335,96.63,63959.97,65.9,0.00648,1e-05,0.66612]
[1780542995922,96.61,63974.33,65.9,0.00654,1e-05,0.67178]
[1780543000932,96.54,63973.33,65.9,0.0065,1e-05,0.66838]
[1780543002350,96.53,63951.41,65.9,0.00638,1e-05,0.65756]
[1780543002972,96.53,63940.51,65.9,0.00633,1e-05,0.65241]
[1780543006337,96.52,63927.38,65.9,0.00626,0.0,0.64587]
[1780543011032,96.51,63938.45,65.9,0.00631,1e-05,0.6507]
[1780543013045,96.51,63957.04,65.9,0.0064,1e-05,0.65929]
[1780543014938,96.5,63965.88,65.9,0.00644,1e-05,0.66328]
[1780543015060,96.5,63970.71,65.9,0.00647,1e-05,0.66559]
[1780543016021,96.5,63970.71,65.9,0.00647,1e-05,0.66559]
[1780543016066,96.5,63972.22,65.9,0.00648,1e-05,0.66631]
[1780543020356,96.49,63984.98,65.9,0.00654,1e-05,0.67194]
[1780543020520,96.49,63984.98,65.9,0.00654,1e-05,0.67194]
[1780543020667,96.49,63984.98,65.9,0.00654,1e-05,0.67194]
[1780543022155,96.49,63973.47,65.9,0.00647,1e-05,0.66615]
[1780543027191,96.47,63979.6,65.9,0.0065,1e-05,0.66847]
[1780543029205,96.47,63990.58,65.9,0.00655,1e-05,0.6735]
[1780543034247,96.45,63984.5,65.9,0.00651,1e-05,0.6699]
[1780543039285,96.44,63983.92,65.9,0.0065,1e-05,0.66898]
[1780543044320,96.42,63979.19,65.9,0.00647,1e-05,0.66606]
[1780543047400,96.41,63966.7,65.9,0.0064,1e-05,0.65974]
[1780543048364,96.41,63979.55,65.9,0.00647,1e-05,0.66575]
[1780543049185,96.41,63979.55,65.9,0.00647,1e-05,0.66575]
[1780543049263,96.41,63979.55,65.9,0.00647,1e-05,0.66575]
[1780543049373,96.41,63998.8,65.9,0.00657,1e-05,0.67492]
[1780543049741,96.41,63998.8,65.9,0.00657,1e-05,0.67492]
[1780543050375,96.41,64010.57,65.9,0.00663,1e-05,0.68051]
[1780543055410,96.39,64011.18,65.9,0.00661,1e-05,0.67865]
[1780543060451,96.37,64014.37,65.9,0.00662,1e-05,0.67947]
[1780543063472,96.37,64027.26,65.9,0.00668,1e-05,0.68548]
[1780543068474,96.35,64017.34,65.9,0.00662,1e-05,0.67986]
[1780543071334,96.34,64005.16,65.9,0.00655,1e-05,0.67352]
[1780543073558,96.33,63989.44,65.9,0.00647,1e-05,0.66568]
[1780543077570,96.32,63965.19,65.9,0.00634,1e-05,0.65357]
[1780543079600,96.31,63950.97,65.9,0.00627,1e-05,0.6467]
[1780543084740,96.31,63942.36,65.9,0.00622,0.0,0.64234]
[1780543084924,96.31,63953.1,65.9,0.00627,1e-05,0.64728]
[1780543087752,96.3,63937.55,65.9,0.00619,0.0,0.63978]
[1780543092800,96.29,63930.28,65.9,0.00615,0.0,0.63605]
[1780543096830,96.28,63943.79,65.9,0.00622,0.0,0.64205]
[1780543101864,96.28,63935.56,65.9,0.00617,0.0,0.63787]
[1780543106900,96.27,63940.61,65.9,0.00619,0.0,0.63987]
[1780543108914,96.26,63955.07,65.9,0.00626,1e-05,0.64647]
[1780543112362,96.26,63956.9,65.9,0.00627,1e-05,0.64717]
[1780543112461,96.26,63956.9,65.9,0.00627,1e-05,0.64717]
[1780543112919,96.26,63947.55,65.9,0.00621,0.0,0.64125]
[1780543114203,96.25,63958.44,65.9,0.00626,1e-05,0.64618]
[1780543116971,96.25,63942.4,65.9,0.00618,0.0,0.63854]
[1780543119992,96.24,63927.98,65.9,0.00611,0.0,0.63168]
[1780543125028,96.24,63930.61,65.9,0.00612,0.0,0.63259]
[1780543128057,96.23,63910.58,65.9,0.00602,0.0,0.62326]
[1780543133098,96.23,63899.8,65.9,0.00596,0.0,0.61815]
[1780543137275,96.23,63892.33,65.9,0.00592,0.0,0.61469]
[1780543137370,96.22,63887.82,65.9,0.0059,0.0,0.6126]
[1780543137997,96.22,63887.82,65.9,0.0059,0.0,0.6126]
[1780543138133,96.22,63888.05,65.9,0.0059,0.0,0.61271]
[1780543143168,96.22,63889.7,65.9,0.00591,0.0,0.61333]
[1780543146190,96.22,63902.07,65.9,0.00597,0.0,0.61886]
[1780543151225,96.22,63899.29,65.9,0.00595,0.0,0.61741]
[1780543156269,96.21,63903.81,65.9,0.00597,0.0,0.61929]
[1780543161303,96.21,63903.5,65.9,0.00597,0.0,0.61898]
[1780543166338,96.2,63901.96,65.9,0.00596,0.0,0.61812]
[1780543171374,96.2,63904.31,65.9,0.00596,0.0,0.61768]
[1780543176411,96.2,63898.8,65.9,0.00593,0.0,0.61504]
[1780543179432,96.19,63911.78,65.9,0.00599,0.0,0.62082]
[1780543180439,96.19,63923.54,65.9,0.00605,0.0,0.62617]
[1780543185474,96.19,63929.26,65.9,0.00607,0.0,0.6285]
[1780543190509,96.18,63936.48,65.9,0.00611,0.0,0.63155]
[1780543191516,96.18,63948.47,65.9,0.00616,0.0,0.63702]
[1780543192523,96.18,63961.3,65.9,0.00623,0.0,0.64292]
[1780543195544,96.17,63974.5,65.9,0.00629,1e-05,0.64886]
[1780543200579,96.16,63971.77,65.9,0.00627,1e-05,0.64715]
[1780543202607,96.16,63951.69,65.9,0.00617,0.0,0.63761]
[1780543203609,96.16,63924.85,65.9,0.00604,0.0,0.62521]
[1780543204244,96.16,63924.85,65.9,0.00604,0.0,0.62521]
[1780543204629,96.16,63905.9,65.9,0.00595,0.0,0.61661]
[1780543205732,96.16,63905.9,65.9,0.00595,0.0,0.61661]
[1780543206698,96.16,63911.93,65.9,0.00597,0.0,0.61929]
[1780543206715,96.16,63908.35,65.9,0.00596,0.0,0.61768]
[1780543212680,96.15,63905.27,65.9,0.00594,0.0,0.6161]
[1780543217715,96.15,63896.41,65.9,0.0059,0.0,0.61199]
[1780543220885,96.15,63893.75,65.9,0.00588,0.0,0.61073]
[1780543221756,96.15,63893.75,65.9,0.00588,0.0,0.61073]
[1780543227785,96.14,63901.69,65.9,0.00592,0.0,0.61414]
[1780543232820,96.14,63902.84,65.9,0.00591,0.0,0.61319]
[1780543237858,96.14,63898.97,65.9,0.00589,0.0,0.61135]
[1780543242891,96.13,63898.05,65.9,0.00589,0.0,0.61083]
[1780543247324,96.13,63883.12,65.9,0.00581,0.0,0.6041]
[1780543249414,96.13,63867.89,65.9,0.00574,0.0,0.59736]
[1780543251049,96.13,63850.61,65.9,0.00566,0.0,0.58981]
[1780543252791,96.13,63850.61,65.9,0.00566,0.0,0.58981]
[1780543252878,96.13,63850.76,65.9,0.00566,0.0,0.5898]
[1780543253134,96.13,63850.76,65.9,0.00566,0.0,0.5898]
[1780543253316,96.13,63850.76,65.9,0.00566,0.0,0.5898]
[1780543253366,96.13,63872.81,65.9,0.00576,0.0,0.59945]
[1780543259043,96.13,63874.58,65.9,0.00577,0.0,0.60022]
[1780543264078,96.13,63888.89,65.9,0.00584,0.0,0.60656]
[1780543267108,96.13,63902.72,65.9,0.00591,0.0,0.61271]
[1780543268113,96.13,63890.61,65.9,0.00585,0.0,0.60728]
[1780543269120,96.13,63878.11,65.9,0.00579,0.0,0.60171]
[1780543270127,96.13,63864.18,65.9,0.00572,0.0,0.59545]
[1780543274157,96.13,63826.84,65.9,0.00555,0.0,0.57927]
[1780543275885,96.13,63826.84,65.9,0.00555,0.0,0.57927]
[1780543276458,96.13,63818.38,65.9,0.00551,0.0,0.57566]
[1780543276461,96.13,63816.66,65.9,0.00551,0.0,0.57493]
[1780543277283,96.13,63816.66,65.9,0.00551,0.0,0.57493]
[1780543277320,96.13,63817.98,65.9,0.00551,0.0,0.57549]
[1780543278377,96.13,63817.98,65.9,0.00551,0.0,0.57549]
[1780543278659,96.13,63817.98,65.9,0.00551,0.0,0.57549]
[1780543278749,96.13,63817.98,65.9,0.00551,0.0,0.57549]
[1780543278837,96.13,63817.37,65.9,0.00551,0.0,0.57523]
[1780543279688,96.13,63817.37,65.9,0.00551,0.0,0.57523]
[1780543279720,96.13,63815.47,65.9,0.0055,0.0,0.57442]
[1780543285238,96.13,63818.04,65.9,0.00551,0.0,0.57551]
[1780543288260,96.13,63804.52,65.9,0.00545,0.0,0.56978]
[1780543291281,96.13,63790.86,65.9,0.00538,0.0,0.56278]
[1780543296316,96.13,63811.45,65.9,0.00547,0.0,0.57145]
[1780543301354,96.13,63812.53,65.9,0.00548,0.0,0.5719]
[1780543306392,96.13,63815.69,65.9,0.00549,0.0,0.57324]
[1780543309445,96.13,63835.79,65.9,0.00558,0.0,0.58183]
[1780543310426,96.13,63850.6,65.9,0.00565,0.0,0.58823]
[1780543315464,96.13,63842.34,65.9,0.00561,0.0,0.58466]
[1780543319492,96.13,63830.76,65.9,0.00556,0.0,0.57967]
[1780543324543,96.13,63822.12,65.9,0.00552,0.0,0.57598]
[1780543329576,96.13,63820.05,65.9,0.00551,0.0,0.5751]
[1780543332604,96.13,63807.62,65.9,0.00545,0.0,0.56983]
[1780543334617,96.13,63792.57,65.9,0.00539,0.0,0.56349]
[1780543339652,96.13,63790.82,65.9,0.00538,0.0,0.56276]
[1780543344687,96.13,63786.51,65.9,0.00536,0.0,0.56096]
[1780543349722,96.13,63789.82,65.9,0.00537,0.0,0.56234]
[1780543354757,96.13,63808.16,65.9,0.00544,0.0,0.56879]
[1780543356779,96.13,63833.82,65.9,0.00556,0.0,0.57971]
[1780543361813,96.13,63839.2,65.9,0.00558,0.0,0.58202]
[1780543366850,96.13,63836.71,65.9,0.00557,0.0,0.58095]
[1780543371890,96.13,63836.34,65.9,0.00557,0.0,0.58079]
[1780543376925,96.13,63838.96,65.9,0.00558,0.0,0.58191]
[1780543381979,96.13,63855.04,65.9,0.00566,0.0,0.58886]
[1780543383050,96.13,63888.74,65.9,0.00581,0.0,0.60365]
[1780543388031,96.12,63901.47,65.9,0.00587,0.0,0.6092]
[1780543393067,96.12,63893.96,65.9,0.00584,0.0,0.60579]
[1780543398107,96.12,63897.95,65.9,0.00585,0.0,0.60751]
[1780543403137,96.12,63884.61,65.9,0.00579,0.0,0.60151]
[1780543405720,96.12,63873.79,65.9,0.00574,0.0,0.59673]
[1780543411201,96.12,63876.84,65.9,0.00574,0.0,0.59676]
[1780543414505,96.12,63877.71,65.9,0.00575,0.0,0.59714]
[1780543414598,96.12,63878.17,65.9,0.00575,0.0,0.59734]
[1780543415639,96.12,63878.17,65.9,0.00575,0.0,0.59734]
[1780543415687,96.12,63876.96,65.9,0.00574,0.0,0.59681]
[1780543421280,96.12,63856.86,65.9,0.00565,0.0,0.58803]
[1780543424295,96.12,63868.9,65.9,0.0057,0.0,0.59328]
[1780543426309,96.12,63856.25,65.9,0.00565,0.0,0.58777]
[1780543430337,96.12,63866.83,65.9,0.00569,0.0,0.59237]
[1780543435373,96.12,63875.22,65.9,0.00573,0.0,0.59605]
[1780543440416,96.12,63866.43,65.9,0.00569,0.0,0.5922]
[1780543444445,96.12,63848.39,65.9,0.00561,0.0,0.58437]
[1780543445452,96.12,63834.89,65.9,0.00555,0.0,0.57856]
[1780543450487,96.12,63828.05,65.9,0.00552,0.0,0.57564]
[1780543455524,96.12,63821.34,65.9,0.00549,0.0,0.57278]
[1780543459553,96.12,63808.48,65.9,0.00543,0.0,0.56735]
[1780543463581,96.12,63795.78,65.9,0.00537,0.0,0.56202]
[1780543468616,96.12,63790.77,65.9,0.00535,0.0,0.55993]
[1780543470072,96.12,63790.77,65.9,0.00535,0.0,0.55993]
[1780543470174,96.12,63790.12,65.9,0.00535,0.0,0.55965]
[1780543470668,96.12,63790.12,65.9,0.00535,0.0,0.55965]
[1780543470680,96.12,63789.99,65.9,0.00535,0.0,0.5596]
[1780543476674,96.12,63785.1,65.9,0.00532,0.0,0.55632]
[1780543481709,96.12,63789.26,65.9,0.00533,0.0,0.55805]
[1780543484732,96.12,63804.06,65.9,0.0054,0.0,0.56423]
[1780543489767,96.12,63809.32,65.9,0.00542,0.0,0.56644]
[1780543494802,96.12,63809.05,65.9,0.00542,0.0,0.56632]
[1780543496816,96.12,63797.72,65.9,0.00537,0.0,0.56157]
[1780543501859,96.12,63813.02,65.9,0.00544,0.0,0.568]
[1780543506894,96.12,63823.04,65.9,0.00548,0.0,0.57224]
[1780543510987,96.12,63822.82,65.9,0.00548,0.0,0.57214]
[1780543511074,96.12,63824.78,65.9,0.00549,0.0,0.57298]
[1780543511945,96.12,63824.78,65.9,0.00549,0.0,0.57298]
[1780543512056,96.12,63843.2,65.9,0.00557,0.0,0.58084]
[1780543514962,96.12,63855.32,65.9,0.00563,0.0,0.58607]
[1780543519998,96.12,63875.35,65.9,0.00572,0.0,0.5948]
[1780543525036,96.12,63878.92,65.9,0.00574,0.0,0.59636]
[1780543527049,96.12,63893.89,65.9,0.00581,0.0,0.60297]
[1780543531077,96.12,63908.64,65.9,0.00587,0.0,0.60818]
[1780543536115,96.12,63898.0,65.9,0.00581,0.0,0.6034]
[1780543540143,96.12,63881.33,65.9,0.00574,0.0,0.59603]
[1780543544171,96.12,63868.82,65.9,0.00568,0.0,0.59055]
[1780543548893,96.12,63870.2,65.9,0.00568,0.0,0.59116]
[1780543549208,96.12,63869.77,65.9,0.00568,0.0,0.59097]
[1780543554264,96.12,63887.36,65.9,0.00576,0.0,0.59868]
[1780543556276,96.12,63902.58,65.9,0.00584,0.0,0.60542]
[1780543558290,96.12,63913.38,65.9,0.00589,0.0,0.61024]
[1780543563078,96.12,63892.39,65.9,0.00579,0.0,0.6009]
[1780543563332,96.12,63881.44,65.9,0.00574,0.0,0.59607]
[1780543568367,96.12,63875.08,65.9,0.00571,0.0,0.59329]
[1780543573404,96.12,63869.17,65.9,0.00568,0.0,0.59071]
[1780543578440,96.12,63863.94,65.9,0.00566,0.0,0.58843]
[1780543580454,96.12,63877.62,65.9,0.00572,0.0,0.5944]
[1780543585490,96.12,63876.73,65.9,0.00571,0.0,0.59401]
[1780543590525,96.12,63882.98,65.9,0.00574,0.0,0.59675]
[1780543593679,96.12,63875.84,65.9,0.0057,0.0,0.59232]
[1780543596768,96.12,63865.5,65.9,0.00565,0.0,0.58781]
[1780543597981,96.12,63853.43,65.9,0.0056,0.0,0.58259]
[1780543599727,96.12,63841.39,65.9,0.00554,0.0,0.57742]
[1780543605706,96.12,63835.12,65.9,0.00551,0.0,0.57475]
[1780543606637,96.12,63816.74,65.9,0.00543,0.0,0.56696]
[1780543612209,96.12,63816.05,65.9,0.00543,0.0,0.56667]
[1780543615700,96.12,63831.09,65.9,0.00549,0.0,0.57303]
[1780543618722,96.12,63845.08,65.9,0.00556,0.0,0.579]
[1780543623757,96.12,63842.42,65.9,0.00555,0.0,0.57786]
[1780543627790,96.12,63830.75,65.9,0.00549,0.0,0.57289]
[1780543630811,96.12,63817.68,65.9,0.00543,0.0,0.56735]
[1780543635846,96.12,63827.71,65.9,0.00548,0.0,0.5716]
[1780543640881,96.12,63827.86,65.9,0.00548,0.0,0.57166]
[1780543642895,96.12,63847.82,65.9,0.00557,0.0,0.58018]
[1780543647930,96.12,63850.65,65.9,0.00558,0.0,0.58139]
[1780543652968,96.12,63850.49,65.9,0.00557,0.0,0.58004]
[1780543655989,96.12,63836.14,65.9,0.00551,0.0,0.57391]
[1780543661027,96.12,63824.92,65.9,0.00545,0.0,0.56915]
[1780543666062,96.12,63829.89,65.9,0.00548,0.0,0.57125]
[1780543671097,96.12,63825.0,65.9,0.00546,0.0,0.56918]
[1780543676132,96.12,63827.79,65.9,0.00547,0.0,0.57036]
[1780543681167,96.12,63820.12,65.9,0.00543,0.0,0.56712]
[1780543686209,96.12,63827.88,65.9,0.00547,0.0,0.5704]
[1780543691244,96.12,63832.09,65.9,0.00549,0.0,0.57218]
[1780543695272,96.12,63842.48,65.9,0.00553,0.0,0.57661]
[1780543696279,96.12,63852.62,65.9,0.00558,0.0,0.58096]
[1780543701314,96.12,63855.65,65.9,0.00559,0.0,0.58226]
[1780543705343,96.12,63871.44,65.9,0.00567,0.0,0.5891]
[1780543710377,96.12,63871.48,65.9,0.00567,0.0,0.58911]
[1780543715412,96.12,63865.9,65.9,0.00563,0.0,0.5854]
[1780543720447,96.12,63874.02,65.9,0.00567,0.0,0.58892]
[1780543725482,96.12,63872.79,65.9,0.00566,0.0,0.58838]
[1780543728503,96.12,63861.34,65.9,0.00561,0.0,0.58342]
[1780543733539,96.12,63868.21,65.9,0.00564,0.0,0.5864]
[1780543738574,96.12,63871.36,65.9,0.00565,0.0,0.58776]
[1780543742610,96.12,63854.86,65.9,0.00558,0.0,0.58063]
[1780543744623,96.12,63864.87,65.9,0.00562,0.0,0.58495]
[1780543749658,96.12,63871.5,65.9,0.00565,0.0,0.58782]
[1780543754692,96.12,63867.73,65.9,0.00564,0.0,0.58619]
[1780543759728,96.12,63869.73,65.9,0.00565,0.0,0.58705]
[1780543764763,96.12,63869.78,65.9,0.00565,0.0,0.58708]
[1780543766777,96.12,63859.16,65.9,0.0056,0.0,0.58248]
[1780543771491,96.12,63849.52,65.9,0.00554,0.0,0.57706]
[1780543773826,96.12,63836.88,65.9,0.00548,0.0,0.57167]
[1780543776849,96.12,63818.05,65.9,0.0054,0.0,0.56373]
[1780543782246,96.12,63820.69,65.9,0.00541,0.0,0.56484]
[1780543784095,96.12,63809.69,65.9,0.00536,0.0,0.56023]
[1780543785455,96.12,63799.67,65.9,0.00532,0.0,0.55606]
[1780543788426,96.12,63809.96,65.9,0.00537,0.0,0.56034]
[1780543794435,96.12,63811.02,65.9,0.00537,0.0,0.56078]
[1780543800030,96.12,63815.92,65.9,0.00539,0.0,0.56283]
[1780543802040,96.12,63803.81,65.9,0.00534,0.0,0.55778]
[1780543807080,96.12,63812.69,65.9,0.00538,0.0,0.56148]
[1780543808089,96.12,63833.44,65.9,0.00547,0.0,0.57022]
[1780543809626,96.12,63856.29,65.9,0.00557,0.0,0.57996]
[1780543813631,96.12,63866.51,65.9,0.00562,0.0,0.58437]
[1780543815628,96.12,63883.95,65.9,0.0057,0.0,0.59195]
[1780543817155,96.12,63895.62,65.9,0.00575,0.0,0.59706]
[1780543822214,96.12,63901.51,65.9,0.00578,0.0,0.59966]
[1780543827249,96.12,63903.37,65.9,0.00579,0.0,0.60048]
[1780543832284,96.12,63898.86,65.9,0.00576,0.0,0.59717]
[1780543837319,96.12,63895.5,65.9,0.00574,0.0,0.5957]
[1780543840340,96.12,63911.35,65.9,0.00582,0.0,0.60269]
[1780543841936,96.12,63912.52,65.9,0.00582,0.0,0.60321]
[1780543843865,96.12,63910.46,65.9,0.00581,0.0,0.6023]
[1780543849403,96.12,63919.28,65.9,0.00585,0.0,0.60622]
[1780543850410,96.12,63934.03,65.9,0.00592,0.0,0.61282]
[1780543851417,96.12,63945.87,65.9,0.00598,0.0,0.61817]
[1780543854438,96.12,63934.15,65.9,0.00592,0.0,0.61288]
[1780543856452,96.12,63895.5,65.9,0.00574,0.0,0.5957]
[1780543860481,96.12,63907.71,65.9,0.0058,0.0,0.60108]
[1780543861488,96.12,63926.79,65.9,0.00589,0.0,0.60957]
[1780543862501,96.12,63949.18,65.9,0.006,0.0,0.61967]
[1780543864514,96.12,63962.03,65.9,0.00606,0.0,0.62552]
[1780543865521,96.12,63974.54,65.9,0.00612,0.0,0.63127]
[1780543867662,96.12,63990.76,65.9,0.0062,0.0,0.63878]
[1780543873192,96.12,63997.74,65.9,0.00624,1e-05,0.64204]
[1780543875348,96.12,63986.01,65.9,0.00618,0.0,0.63657]
[1780543881387,96.12,63996.96,65.9,0.00623,1e-05,0.64167]
[1780543881672,96.12,64011.07,65.9,0.0063,1e-05,0.64829]
[1780543882679,96.12,64025.25,65.9,0.00638,1e-05,0.655]
[1780543886735,96.12,64068.08,65.9,0.0066,1e-05,0.67561]
[1780543887722,96.12,64078.4,65.9,0.00665,1e-05,0.68066]
[1780543889738,96.12,64095.45,65.9,0.00674,1e-05,0.68906]
[1780543892806,96.12,64107.97,65.9,0.0068,1e-05,0.69382]
[1780543893819,96.12,64086.24,65.9,0.00668,1e-05,0.68306]
[1780543894504,96.12,64086.24,65.9,0.00668,1e-05,0.68306]
[1780543895700,96.12,64090.57,65.9,0.0067,1e-05,0.68519]
[1780543895784,96.12,64110.84,65.9,0.00681,1e-05,0.69525]
[1780543896924,96.12,64115.15,65.9,0.00684,1e-05,0.6974]
[1780543898805,96.12,64166.98,65.9,0.00712,1e-05,0.72374]
[1780543903840,96.12,64199.83,65.9,0.00731,1e-05,0.74085]
[1780543906862,96.12,64212.47,65.9,0.00738,1e-05,0.74752]
[1780543911897,96.12,64210.31,65.9,0.00737,1e-05,0.74637]
[1780543913911,96.12,64193.07,65.9,0.00727,1e-05,0.7373]
[1780543914919,96.12,64178.17,65.9,0.00718,1e-05,0.72953]
[1780543917947,96.12,64154.32,65.9,0.00705,1e-05,0.71723]
[1780543918954,96.12,64143.13,65.9,0.00699,1e-05,0.71152]
[1780543920969,96.12,64153.6,65.9,0.00705,1e-05,0.71686]
[1780543921284,96.12,64153.6,65.9,0.00705,1e-05,0.71686]
[1780543921760,96.12,64153.07,65.9,0.00704,1e-05,0.71659]
[1780543922263,96.12,64153.07,65.9,0.00704,1e-05,0.71659]
[1780543922798,96.12,64153.07,65.9,0.00704,1e-05,0.71659]
[1780543922895,96.07,64165.56,65.9,0.00709,1e-05,0.72088]
[1780543923681,96.07,64192.19,65.9,0.00724,1e-05,0.73468]
[1780543924121,96.07,64192.19,65.9,0.00724,1e-05,0.73468]
[1780543924232,96.07,64192.19,65.9,0.00724,1e-05,0.73468]
[1780543932830,96.07,64195.31,65.9,0.00726,1e-05,0.73631]
[1780543934067,96.07,64213.09,65.9,0.00736,1e-05,0.74567]
[1780543936980,96.07,64237.53,65.9,0.0075,1e-05,0.75868]
[1780543937938,96.07,64291.73,65.9,0.00783,1e-05,0.78821]
[1780543938124,96.07,64291.73,65.9,0.00783,1e-05,0.78821]
[1780543938961,96.07,64327.87,65.9,0.00805,1e-05,0.80842]
[1780543939152,96.07,64358.79,65.9,0.00825,1e-05,0.82603]
[1780543940185,96.07,64358.79,65.9,0.00825,1e-05,0.82603]
[1780543940649,96.07,64358.79,65.9,0.00825,1e-05,0.82603]
[1780543940747,96.07,64370.35,65.9,0.00832,1e-05,0.8327]
[1780543941180,96.07,64384.3,65.9,0.00841,1e-05,0.8408]
[1780543942747,96.07,64384.3,65.9,0.00841,1e-05,0.8408]
[1780543942798,96.07,64375.26,65.9,0.00835,1e-05,0.83554]
[1780543943735,96.07,64375.26,65.9,0.00835,1e-05,0.83554]
[1780543943962,96.07,64375.26,65.9,0.00835,1e-05,0.83554]
[1780543943987,96.07,64363.22,65.9,0.00828,1e-05,0.82858]
[1780543944348,96.07,64337.53,65.9,0.00811,1e-05,0.81389]
[1780543945654,96.07,64337.53,65.9,0.00811,1e-05,0.81389]
[1780543945784,96.07,64348.17,65.9,0.00818,1e-05,0.81995]
[1780543946522,96.07,64348.17,65.9,0.00818,1e-05,0.81995]
[1780543946620,96.07,64347.82,65.9,0.00818,1e-05,0.81975]
[1780543947293,96.07,64347.82,65.9,0.00818,1e-05,0.81975]
[1780543947965,96.07,64347.82,65.9,0.00818,1e-05,0.81975]
[1780543948022,96.07,64322.66,65.9,0.00802,1e-05,0.80548]
[1780543948900,96.07,64322.66,65.9,0.00802,1e-05,0.80548]
[1780543948907,96.07,64330.72,65.9,0.00807,1e-05,0.81003]
[1780543950034,96.07,64330.72,65.9,0.00807,1e-05,0.81003]
[1780543950533,96.07,64314.12,65.9,0.00797,1e-05,0.80068]
[1780543953282,96.07,64305.51,65.9,0.0079,1e-05,0.79425]
[1780543954569,96.07,64292.8,65.9,0.00782,1e-05,0.78719]
[1780543959743,96.07,64283.66,65.9,0.00776,1e-05,0.78215]
[1780543962062,96.07,64280.22,65.9,0.00774,1e-05,0.78026]
[1780543969033,96.07,64263.62,65.9,0.00764,1e-05,0.7712]
[1780543970834,96.07,64247.76,65.9,0.00755,1e-05,0.76261]
[1780543976612,96.07,64249.77,65.9,0.00756,1e-05,0.7637]
[1780543977807,96.07,64270.83,65.9,0.00769,1e-05,0.77512]
[1780543979474,96.07,64284.9,65.9,0.00777,1e-05,0.78284]
[1780543984552,96.07,64294.53,65.9,0.00783,1e-05,0.78815]
[1780543987537,96.07,64329.05,65.9,0.00804,1e-05,0.80744]
[1780543989045,96.07,64373.23,65.9,0.00832,1e-05,0.83269]
[1780543989139,96.07,64373.23,65.9,0.00832,1e-05,0.83269]
[1780543989471,96.07,64373.23,65.9,0.00832,1e-05,0.83269]
[1780543989589,96.07,64373.23,65.9,0.00832,1e-05,0.83269]
[1780543989964,96.07,64373.23,65.9,0.00832,1e-05,0.83269]
[1780543990086,96.07,64391.68,65.9,0.00844,1e-05,0.84342]
[1780543991999,96.07,64394.06,65.9,0.00846,1e-05,0.84482]
[1780543992025,96.07,64383.93,65.9,0.00839,1e-05,0.8389]
[1780543992575,96.07,64371.0,65.9,0.00831,1e-05,0.8314]
[1780543993435,96.07,64371.0,65.9,0.00831,1e-05,0.8314]
[1780543993595,96.07,64366.89,65.9,0.00828,1e-05,0.82903]
[1780543994380,96.07,64366.89,65.9,0.00828,1e-05,0.82903]
[1780543995041,96.07,64367.58,65.9,0.00829,1e-05,0.82943]
[1780543996613,96.07,64353.07,65.9,0.0082,1e-05,0.82109]
[1780543997754,96.07,64353.07,65.9,0.0082,1e-05,0.82109]
[1780543997823,96.07,64340.74,65.9,0.00812,1e-05,0.81406]
[1780543998786,96.07,64340.74,65.9,0.00812,1e-05,0.81406]
[1780543998817,96.07,64349.03,65.9,0.00817,1e-05,0.81878]
[1780543999882,96.07,64369.1,65.9,0.0083,1e-05,0.8303]
[1780544001394,96.07,64368.63,65.9,0.00829,1e-05,0.83003]
[1780544006714,96.07,64352.87,65.9,0.00819,1e-05,0.82098]
[1780544011179,96.07,64331.58,65.9,0.00804,1e-05,0.80723]
[1780544014035,96.07,64345.83,65.9,0.00813,1e-05,0.81531]
[1780544019383,96.07,64342.6,65.9,0.00811,1e-05,0.81347]
[1780544021082,96.07,64322.39,65.9,0.00799,1e-05,0.80206]
[1780544021860,96.07,64332.34,65.9,0.00805,1e-05,0.80766]
[1780544022866,96.07,64353.26,65.9,0.00818,1e-05,0.81954]
[1780544025058,96.07,64336.66,65.9,0.00808,1e-05,0.8101]
[1780544025509,96.07,64336.66,65.9,0.00808,1e-05,0.8101]
[1780544025779,96.07,64336.66,65.9,0.00808,1e-05,0.8101]
[1780544027901,96.07,64326.26,65.9,0.00801,1e-05,0.80424]
[1780544029915,96.07,64338.64,65.9,0.00809,1e-05,0.81123]
[1780544031929,96.07,64349.69,65.9,0.00816,1e-05,0.81751]
[1780544033943,96.07,64336.57,65.9,0.00807,1e-05,0.81005]
[1780544035957,96.07,64347.15,65.9,0.00814,1e-05,0.81606]
[1780544040994,96.07,64345.78,65.9,0.00813,1e-05,0.81528]
[1780544043008,96.07,64355.93,65.9,0.0082,1e-05,0.82107]
[1780544045023,96.07,64341.38,65.9,0.00811,1e-05,0.81278]
[1780544047037,96.07,64327.86,65.9,0.00802,1e-05,0.80514]
[1780544052076,96.07,64328.67,65.9,0.00803,1e-05,0.80559]
[1780544057111,96.07,64334.38,65.9,0.00806,1e-05,0.80881]
[1780544061158,96.07,64321.18,65.9,0.00798,1e-05,0.80138]
[1780544066276,96.07,64326.21,65.9,0.00801,1e-05,0.80421]
[1780544072247,96.07,64323.81,65.9,0.00798,1e-05,0.80123]
[1780544077286,96.07,64330.47,65.9,0.00802,1e-05,0.80497]
[1780544080314,96.07,64316.36,65.9,0.00793,1e-05,0.79706]
[1780544083335,96.07,64327.2,65.9,0.008,1e-05,0.80313]
[1780544088370,96.07,64320.52,65.9,0.00796,1e-05,0.79938]
[1780544090384,96.07,64336.25,65.9,0.00806,1e-05,0.80823]
[1780544094412,96.07,64350.97,65.9,0.00815,1e-05,0.81658]
[1780544099447,96.07,64352.07,65.9,0.00816,1e-05,0.81721]
[1780544101460,96.07,64340.0,65.9,0.00808,1e-05,0.81035]
[1780544106497,96.07,64334.76,65.9,0.00805,1e-05,0.80739]
[1780544111552,96.07,64332.52,65.9,0.00803,1e-05,0.80613]
[1780544113555,96.07,64319.06,65.9,0.00795,1e-05,0.79856]
[1780544116577,96.07,64305.55,65.9,0.00787,1e-05,0.79103]
[1780544119599,96.07,64294.98,65.9,0.0078,1e-05,0.78518]
[1780544121613,96.07,64284.42,65.9,0.00774,1e-05,0.77937]
[1780544126648,96.07,64288.02,65.9,0.00776,1e-05,0.78135]
[1780544130676,96.07,64298.01,65.9,0.00782,1e-05,0.78686]
[1780544133704,96.07,64283.45,65.9,0.00772,1e-05,0.77724]
[1780544135718,96.07,64270.32,65.9,0.00764,1e-05,0.77008]
[1780544137307,96.07,64260.18,65.9,0.00758,1e-05,0.76459]
[1780544140754,96.07,64249.87,65.9,0.00752,1e-05,0.75904]
[1780544145789,96.07,64236.6,65.9,0.00744,1e-05,0.75194]
[1780544148899,96.07,64248.58,65.9,0.00751,1e-05,0.75834]
[1780544154110,96.07,64246.38,65.9,0.0075,1e-05,0.75716]
[1780544154159,96.07,64234.28,65.9,0.00742,1e-05,0.7507]
[1780544156866,96.07,64215.44,65.9,0.00732,1e-05,0.74073]
[1780544161917,96.07,64203.38,65.9,0.00725,1e-05,0.73441]
[1780544162923,96.07,64188.23,65.9,0.00716,1e-05,0.72652]
[1780544166950,96.07,64176.47,65.9,0.00709,1e-05,0.72045]
[1780544169971,96.07,64166.49,65.9,0.00704,1e-05,0.71533]
[1780544175009,96.07,64163.11,65.9,0.00702,1e-05,0.7136]
[1780544178096,96.07,64150.82,65.9,0.00695,1e-05,0.70735]
[1780544179449,96.07,64150.82,65.9,0.00695,1e-05,0.70735]
[1780544180409,96.07,64159.02,65.9,0.007,1e-05,0.71152]
[1780544180434,96.07,64175.39,65.9,0.00709,1e-05,0.71989]
[1780544186138,96.07,64171.99,65.9,0.00707,1e-05,0.71815]
[1780544191173,96.07,64170.66,65.9,0.00705,1e-05,0.71596]
[1780544196217,96.07,64166.0,65.9,0.00702,1e-05,0.71358]
[1780544200246,96.07,64156.11,65.9,0.00697,1e-05,0.70854]
[1780544203267,96.07,64166.42,65.9,0.00702,1e-05,0.71379]
[1780544207295,96.07,64154.5,65.9,0.00696,1e-05,0.70772]
[1780544209309,96.07,64141.09,65.9,0.00688,1e-05,0.70095]
[1780544210315,96.07,64096.82,65.9,0.00664,1e-05,0.67896]
[1780544212331,96.07,64085.91,65.9,0.00659,1e-05,0.67363]
[1780544217366,96.07,64095.58,65.9,0.00664,1e-05,0.67835]
[1780544222401,96.07,64096.91,65.9,0.00664,1e-05,0.67901]
[1780544227437,96.07,64096.61,65.9,0.00664,1e-05,0.67886]
[1780544228444,96.07,64111.12,65.9,0.00672,1e-05,0.686]
[1780544230458,96.07,64125.82,65.9,0.0068,1e-05,0.6933]
[1780544231466,96.07,64139.7,65.9,0.00688,1e-05,0.70025]
[1780544233480,96.07,64153.11,65.9,0.00695,1e-05,0.70702]
[1780544236505,96.07,64173.61,65.9,0.00706,1e-05,0.71747]
[1780544239533,96.07,64184.4,65.9,0.00712,1e-05,0.72302]
[1780544244567,96.07,64179.08,65.9,0.00709,1e-05,0.72028]
[1780544248601,96.07,64193.38,65.9,0.00717,1e-05,0.72767]
[1780544253635,96.07,64196.74,65.9,0.00718,1e-05,0.72789]
[1780544257664,96.07,64206.98,65.9,0.00724,1e-05,0.73322]
[1780544260685,96.07,64224.57,65.9,0.00734,1e-05,0.74245]
[1780544264716,96.07,64239.87,65.9,0.00743,1e-05,0.75056]
[1780544269753,96.07,64249.06,65.9,0.00748,1e-05,0.75547]
[1780544270760,96.07,64272.21,65.9,0.00762,1e-05,0.76794]
[1780544274131,96.07,64254.86,65.9,0.00752,1e-05,0.75858]
[1780544277490,96.07,64238.7,65.9,0.00742,1e-05,0.74994]
[1780544282846,96.07,64238.07,65.9,0.00742,1e-05,0.74961]
[1780544284862,96.07,64253.04,65.9,0.0075,1e-05,0.7576]
[1780544285869,96.07,64267.27,65.9,0.00759,1e-05,0.76526]
[1780544290904,96.07,64270.73,65.9,0.00761,1e-05,0.76714]
[1780544295939,96.07,64281.46,65.9,0.00767,1e-05,0.77297]
[1780544297953,96.07,64291.48,65.9,0.00773,1e-05,0.77845]
[1780544301395,96.07,64305.03,65.9,0.00782,1e-05,0.78591]
[1780544303996,96.07,64289.65,65.9,0.00772,1e-05,0.77744]
[1780544305010,96.07,64301.47,65.9,0.00779,1e-05,0.78394]
[1780544309034,96.07,64347.87,65.9,0.00808,1e-05,0.80987]
[1780544310042,96.07,64300.38,65.9,0.00779,1e-05,0.78334]
[1780544312056,96.07,64288.67,65.9,0.0077,1e-05,0.77531]
[1780544316084,96.07,64278.19,65.9,0.00764,1e-05,0.7696]
[1780544320112,96.07,64263.04,65.9,0.00755,1e-05,0.7614]
[1780544325147,96.07,64256.74,65.9,0.00751,1e-05,0.75802]
[1780544330183,96.07,64258.55,65.9,0.00752,1e-05,0.75899]
[1780544332197,96.07,64268.85,65.9,0.00758,1e-05,0.76454]
[1780544337232,96.07,64275.2,65.9,0.00762,1e-05,0.76798]
[1780544342269,96.07,64292.99,65.9,0.00773,1e-05,0.77768]
[1780544347304,96.07,64307.34,65.9,0.00782,1e-05,0.78557]
[1780544350326,96.07,64318.53,65.9,0.00788,1e-05,0.79178]
[1780544355360,96.07,64323.73,65.9,0.00792,1e-05,0.79467]
[1780544357022,96.07,64321.26,65.9,0.0079,1e-05,0.7933]
[1780544359389,96.07,64349.83,65.9,0.00808,1e-05,0.80934]
[1780544364425,96.07,64354.87,65.9,0.00811,1e-05,0.8122]
[1780544369462,96.07,64347.76,65.9,0.00807,1e-05,0.80817]
[1780544369751,96.07,64347.76,65.9,0.00807,1e-05,0.80817]
[1780544375505,96.07,64330.1,65.9,0.00794,1e-05,0.7966]
[1780544380539,96.07,64325.52,65.9,0.00791,1e-05,0.79405]
[1780544385575,96.07,64337.58,65.9,0.00799,1e-05,0.80079]
[1780544390610,96.07,64339.53,65.9,0.008,1e-05,0.80189]
[1780544391621,96.07,64353.09,65.9,0.00808,1e-05,0.80954]
[1780544392628,96.07,64364.8,65.9,0.00816,1e-05,0.81619]
[1780544395650,96.07,64378.95,65.9,0.00825,1e-05,0.82429]
[1780544400685,96.07,64390.31,65.9,0.00832,1e-05,0.83084]
[1780544403707,96.07,64412.21,65.9,0.00846,1e-05,0.84359]
[1780544516559,96.07,64344.31,65.9,0.008,1e-05,0.8013]
[1780544519583,96.07,64344.59,65.9,0.008,1e-05,0.80146]
[1780544521609,96.07,64296.35,65.9,0.0077,1e-05,0.77472]
[1780544522617,96.07,64276.39,65.9,0.00758,1e-05,0.76387]
[1780544524253,96.07,64270.09,65.9,0.00754,1e-05,0.76047]
[1780544524815,96.07,64270.09,65.9,0.00754,1e-05,0.76047]
[1780544524897,96.07,64259.08,65.9,0.00748,1e-05,0.75456]
[1780544526659,96.07,64273.59,65.9,0.00757,1e-05,0.76236]
[1780544527862,96.07,64284.87,65.9,0.00763,1e-05,0.76847]
[1780544533707,96.07,64280.15,65.9,0.0076,1e-05,0.76591]
[1780544538830,96.07,64275.74,65.9,0.00758,1e-05,0.76352]
[1780544539757,96.07,64290.94,65.9,0.00767,1e-05,0.77177]
[1780544540763,96.07,64312.9,65.9,0.0078,1e-05,0.78381]
[1780544543785,96.07,64302.67,65.9,0.00774,1e-05,0.77818]
[1780544548819,96.07,64302.37,65.9,0.00774,1e-05,0.77802]
[1780544551841,96.07,64293.08,65.9,0.00767,1e-05,0.77134]
[1780544556877,96.07,64283.03,65.9,0.00761,1e-05,0.76588]
[1780544561911,96.07,64278.23,65.9,0.00758,1e-05,0.76328]
[1780544566947,96.07,64275.7,65.9,0.00756,1e-05,0.76192]
[1780544571982,96.07,64266.1,65.9,0.00751,1e-05,0.75675]
[1780544576052,96.07,64279.82,65.9,0.00759,1e-05,0.76414]
[1780544579038,96.07,64321.83,65.9,0.00784,1e-05,0.78713]
[1780544580045,96.07,64275.22,65.9,0.00756,1e-05,0.76166]
[1780544581052,96.07,64288.02,65.9,0.00764,1e-05,0.76859]
[1780544582059,96.07,64298.24,65.9,0.0077,1e-05,0.77416]
[1780544585090,96.07,64309.97,65.9,0.00777,1e-05,0.78059]
[1780544587108,96.07,64321.89,65.9,0.00784,1e-05,0.78717]
[1780544590129,96.07,64306.1,65.9,0.00775,1e-05,0.77846]
[1780544593610,96.07,64323.77,65.9,0.00785,1e-05,0.78821]
[1780544594169,96.07,64348.72,65.9,0.00801,1e-05,0.80214]
[1780544599448,96.07,64348.75,65.9,0.00801,1e-05,0.80216]
[1780544602731,96.07,64332.81,65.9,0.00791,1e-05,0.79324]
[1780544605770,96.07,64322.41,65.9,0.00784,1e-05,0.78746]
[1780544610283,96.07,64309.75,65.9,0.00777,1e-05,0.78047]
[1780544612296,96.07,64296.92,65.9,0.00767,1e-05,0.77184]
[1780544617340,96.07,64294.16,65.9,0.00766,1e-05,0.77034]
[1780544622375,96.07,64297.73,65.9,0.00768,1e-05,0.77228]
[1780544625396,96.07,64309.84,65.9,0.00775,1e-05,0.77891]
[1780544629424,96.07,64364.76,65.9,0.00809,1e-05,0.80956]
[1780544630431,96.07,64321.46,65.9,0.00782,1e-05,0.78531]
[1780544632602,96.07,64342.77,65.9,0.00795,1e-05,0.79717]
[1780544633915,96.07,64355.36,65.9,0.00803,1e-05,0.80424]
[1780544635671,96.07,64368.04,65.9,0.00811,1e-05,0.81142]
[1780544636504,96.07,64368.04,65.9,0.00811,1e-05,0.81142]
[1780544636954,96.07,64368.04,65.9,0.00811,1e-05,0.81142]
[1780544641508,96.07,64354.99,65.9,0.00803,1e-05,0.80403]
[1780544643529,96.07,64334.21,65.9,0.0079,1e-05,0.79239]
[1780544647558,96.07,64322.86,65.9,0.00783,1e-05,0.78609]
[1780544652593,96.07,64330.44,65.9,0.00788,1e-05,0.79029]
[1780544656621,96.07,64348.35,65.9,0.00799,1e-05,0.8003]
[1780544659642,96.07,64358.76,65.9,0.00805,1e-05,0.80616]
[1780544664677,96.07,64350.78,65.9,0.008,1e-05,0.80166]
[1780544669717,96.07,64371.71,65.9,0.00814,1e-05,0.8135]
[1780544672671,96.07,64373.78,65.9,0.00813,1e-05,0.81303]
[1780544673748,96.07,64303.07,65.9,0.0077,1e-05,0.7736]
[1780544678783,96.07,64361.85,65.9,0.00806,1e-05,0.80626]
[1780544681804,96.07,64307.71,65.9,0.00772,1e-05,0.77614]
[1780544686839,96.07,64301.88,65.9,0.00769,1e-05,0.77295]
[1780544691874,96.07,64291.95,65.9,0.00763,1e-05,0.76754]
[1780544692881,96.07,64274.12,65.9,0.00752,1e-05,0.75791]
[1780544693888,96.07,64263.48,65.9,0.00746,1e-05,0.75221]
[1780544695903,96.07,64275.85,65.9,0.00753,1e-05,0.75884]
[1780544700938,96.07,64275.93,65.9,0.00753,1e-05,0.75889]
[1780544705977,96.07,64301.38,65.9,0.00769,1e-05,0.77268]
[1780544708998,96.07,64325.0,65.9,0.00783,1e-05,0.78566]
[1780544712023,96.07,64310.95,65.9,0.00774,1e-05,0.77791]
[1780544714395,96.07,64309.08,65.9,0.00773,1e-05,0.77689]
[1780544716057,96.07,64289.58,65.9,0.00761,1e-05,0.76626]
[1780544718071,96.07,64300.51,65.9,0.00768,1e-05,0.7722]
[1780544723106,96.07,64300.35,65.9,0.00768,1e-05,0.77211]
[1780544728148,96.07,64311.78,65.9,0.00775,1e-05,0.77837]
[1780544729155,96.07,64365.57,65.9,0.00808,1e-05,0.80837]
[1780544730162,96.07,64320.19,65.9,0.0078,1e-05,0.783]
[1780544732176,96.07,64335.26,65.9,0.00788,1e-05,0.78973]
[1780544737211,96.07,64328.42,65.9,0.00783,1e-05,0.78593]
[1780544742246,96.07,64319.53,65.9,0.00778,1e-05,0.78102]
[1780544747285,96.07,64323.86,65.9,0.00781,1e-05,0.78341]
[1780544749299,96.07,64308.7,65.9,0.00771,1e-05,0.77508]
[1780544754334,96.07,64292.2,65.9,0.00762,1e-05,0.76609]
[1780544755382,96.07,64282.3,65.9,0.00756,1e-05,0.76074]
[1780544760389,96.07,64268.82,65.9,0.00748,1e-05,0.7535]
[1780544765424,96.07,64264.97,65.9,0.00745,1e-05,0.75144]
[1780544770461,96.07,64268.28,65.9,0.00747,1e-05,0.75321]
[1780544773482,96.07,64279.37,65.9,0.00754,1e-05,0.75916]
[1780544778516,96.07,64276.7,65.9,0.00752,1e-05,0.75773]
[1780544783552,96.07,64267.29,65.9,0.00747,1e-05,0.75268]
[1780544786573,96.07,64289.75,65.9,0.0076,1e-05,0.76476]
[1780544787580,96.07,64299.97,65.9,0.00766,1e-05,0.77031]
[1780544792614,96.07,64295.06,65.9,0.00762,1e-05,0.76605]
[1780544797661,96.07,64293.37,65.9,0.00761,1e-05,0.76514]
[1780544800689,96.07,64280.47,65.9,0.00753,1e-05,0.75818]
[1780544804717,96.07,64270.48,65.9,0.00747,1e-05,0.75282]
[1780544809752,96.07,64270.95,65.9,0.00747,1e-05,0.75307]
[1780544814788,96.07,64270.03,65.9,0.00747,1e-05,0.75258]
[1780544819823,96.07,64269.58,65.9,0.00747,1e-05,0.75234]
[1780544823852,96.07,64257.3,65.9,0.00739,1e-05,0.7458]
[1780544828889,96.07,64304.95,65.9,0.00768,1e-05,0.77143]
[1780544829896,96.07,64255.2,65.9,0.00738,1e-05,0.74469]
[1780544834934,96.07,64256.21,65.9,0.00739,1e-05,0.74522]
[1780544838962,96.07,64267.21,65.9,0.00745,1e-05,0.75107]
[1780544843997,96.07,64258.72,65.9,0.0074,1e-05,0.74655]
[1780544847018,96.07,64269.41,65.9,0.00746,1e-05,0.75225]
[1780544851048,96.07,64261.93,65.9,0.00741,1e-05,0.7467]
[1780544856083,96.07,64262.69,65.9,0.00741,1e-05,0.7471]
[1780544861120,96.07,64262.86,65.9,0.00741,1e-05,0.74719]
[1780544866155,96.07,64263.0,65.9,0.00741,1e-05,0.74727]
[1780544871190,96.07,64253.07,65.9,0.00735,1e-05,0.74201]
[1780544876238,96.07,64270.97,65.9,0.00746,1e-05,0.75151]
[1780544879259,96.07,64320.9,65.9,0.00776,1e-05,0.77856]
[1780544880266,96.07,64272.91,65.9,0.00747,1e-05,0.75255]
[1780544882283,96.07,64262.8,65.9,0.00741,1e-05,0.74716]
[1780544887318,96.07,64269.39,65.9,0.00745,1e-05,0.75067]
[1780544892353,96.07,64268.69,65.9,0.00745,1e-05,0.7503]
[1780544894369,96.07,64254.75,65.9,0.00736,1e-05,0.74289]
[1780544896382,96.07,64244.28,65.9,0.0073,1e-05,0.73737]
[1780544899403,96.07,64233.62,65.9,0.00724,1e-05,0.73179]
[1780544904470,96.07,64240.82,65.9,0.00728,1e-05,0.73556]
[1780544906475,96.07,64258.11,65.9,0.00738,1e-05,0.74467]
[1780544911510,96.07,64264.56,65.9,0.00741,1e-05,0.74654]
[1780544916550,96.07,64266.7,65.9,0.00742,1e-05,0.74767]
[1780544920579,96.07,64252.86,65.9,0.00734,1e-05,0.74034]
[1780544924607,96.07,64242.36,65.9,0.00728,1e-05,0.73482]
[1780544929642,96.07,64235.22,65.9,0.00724,1e-05,0.73108]
[1780544934677,96.07,64228.55,65.9,0.0072,1e-05,0.72761]
[1780544939713,96.07,64226.15,65.9,0.00718,1e-05,0.72636]
[1780544944748,96.07,64234.7,65.9,0.00723,1e-05,0.73081]
[1780544949783,96.07,64241.48,65.9,0.00727,1e-05,0.73436]
[1780544954818,96.07,64243.03,65.9,0.00728,1e-05,0.73517]
[1780544959914,96.07,64244.2,65.9,0.00729,1e-05,0.73579]
[1780544963034,96.07,64260.34,65.9,0.00738,1e-05,0.7443]
[1780544967912,96.07,64273.66,65.9,0.00746,1e-05,0.75138]
[1780544970933,96.07,64285.15,65.9,0.00753,1e-05,0.75754]
[1780544975968,96.07,64281.13,65.9,0.00749,1e-05,0.75381]
[1780544978989,96.07,64324.74,65.9,0.00775,1e-05,0.77745]
[1780544979996,96.07,64273.26,65.9,0.00744,1e-05,0.7496]
[1780544985062,96.07,64264.98,65.9,0.00739,1e-05,0.7452]
[1780544987091,96.07,64247.75,65.9,0.00729,1e-05,0.7361]
[1780544992122,96.07,64249.71,65.9,0.0073,1e-05,0.73713]
[1780544995143,96.07,64272.79,65.9,0.00744,1e-05,0.74935]
[1780545000178,96.07,64269.9,65.9,0.00742,1e-05,0.74781]
[1780545002197,96.07,64251.86,65.9,0.00732,1e-05,0.73826]
[1780545005218,96.07,64241.62,65.9,0.00726,1e-05,0.73289]
[1780545009246,96.07,64258.81,65.9,0.00736,1e-05,0.74193]
[1780545012269,96.07,64271.8,65.9,0.00743,1e-05,0.74882]
[1780545014283,96.07,64285.27,65.9,0.00751,1e-05,0.75602]
[1780545019318,96.07,64288.3,65.9,0.00753,1e-05,0.75765]
[1780545021332,96.07,64299.5,65.9,0.0076,1e-05,0.76369]
[1780545026368,96.07,64299.61,65.9,0.0076,1e-05,0.76375]
[1780545028382,96.07,64315.07,65.9,0.00769,1e-05,0.77216]
[1780545029389,96.07,64361.56,65.9,0.00798,1e-05,0.79789]
[1780545030396,96.07,64317.47,65.9,0.00771,1e-05,0.77347]
[1780545032410,96.07,64336.17,65.9,0.0078,1e-05,0.78213]
[1780545033424,96.07,64350.63,65.9,0.00789,1e-05,0.79015]
[1780545037452,96.07,64339.44,65.9,0.00782,1e-05,0.78394]
[1780545042490,96.07,64342.65,65.9,0.00784,1e-05,0.78572]
[1780545047527,96.07,64337.02,65.9,0.00781,1e-05,0.7826]
[1780545052562,96.07,64333.7,65.9,0.00779,1e-05,0.78077]
[1780545057597,96.07,64338.44,65.9,0.00782,1e-05,0.78339]
[1780545061626,96.07,64349.55,65.9,0.00789,1e-05,0.78955]
[1780545065659,96.07,64319.0,65.9,0.0077,1e-05,0.7727]
[1780545066666,96.07,64306.75,65.9,0.00763,1e-05,0.76603]
[1780545069687,96.07,64295.82,65.9,0.00756,1e-05,0.76012]
[1780545073715,96.07,64306.31,65.9,0.00762,1e-05,0.76579]
[1780545078750,96.07,64297.58,65.9,0.00757,1e-05,0.76107]
[1780545083785,96.07,64285.75,65.9,0.0075,1e-05,0.75471]
[1780545085801,96.07,64270.24,65.9,0.00741,1e-05,0.74643]
[1780545089829,96.07,64259.39,65.9,0.00735,1e-05,0.74068]
[1780545091843,96.07,64233.2,65.9,0.00718,1e-05,0.72543]
[1780545097333,96.07,64232.5,65.9,0.00718,1e-05,0.72507]
[1780545103361,96.07,64233.11,65.9,0.00718,1e-05,0.72538]
[1780545107957,96.07,64243.86,65.9,0.00724,1e-05,0.73098]
[1780545112991,96.07,64245.4,65.9,0.00725,1e-05,0.73179]
[1780545118034,96.07,64249.16,65.9,0.00727,1e-05,0.73375]
[1780545120048,96.07,64237.43,65.9,0.0072,1e-05,0.72763]
[1780545125083,96.07,64234.97,65.9,0.00719,1e-05,0.72635]
[1780545127097,96.07,64245.4,65.9,0.00725,1e-05,0.73179]
[1780545129111,96.07,64289.33,65.9,0.00751,1e-05,0.75505]
[1780545130118,96.07,64242.5,65.9,0.00723,1e-05,0.73027]
[1780545135153,96.07,64247.93,65.9,0.00726,1e-05,0.73311]
[1780545137167,96.07,64262.6,65.9,0.00735,1e-05,0.74082]
[1780545142204,96.07,64257.13,65.9,0.00732,1e-05,0.73794]
[1780545147240,96.07,64250.89,65.9,0.00728,1e-05,0.73466]
[1780545151430,96.07,64268.88,65.9,0.00737,1e-05,0.74259]
[1780545152810,96.07,64280.05,65.9,0.00744,1e-05,0.74852]
[1780545158317,96.07,64280.97,65.9,0.00744,1e-05,0.74901]
[1780545162346,96.07,64268.96,65.9,0.00737,1e-05,0.74263]
[1780545164360,96.07,64256.46,65.9,0.0073,1e-05,0.73604]
[1780545168388,96.07,64278.96,65.9,0.00743,1e-05,0.74794]
[1780545173425,96.07,64278.69,65.9,0.00743,1e-05,0.74779]
[1780545178460,96.07,64284.24,65.9,0.00746,1e-05,0.75075]
[1780545179466,96.07,64330.91,65.9,0.00774,1e-05,0.77602]
[1780545180474,96.07,64283.89,65.9,0.00746,1e-05,0.75057]
[1780545185510,96.07,64283.56,65.9,0.00746,1e-05,0.75039]
[1780545189538,96.07,64295.73,65.9,0.00753,1e-05,0.75691]
[1780545194573,96.07,64298.39,65.9,0.00754,1e-05,0.75834]
[1780545199608,96.07,64289.32,65.9,0.00749,1e-05,0.75347]
[1780545203636,96.07,64275.76,65.9,0.00741,1e-05,0.74624]
[1780545208671,96.07,64274.76,65.9,0.00741,1e-05,0.74571]
[1780545213706,96.07,64273.28,65.9,0.00738,1e-05,0.74336]
[1780545214716,96.07,64259.97,65.9,0.0073,1e-05,0.73633]
[1780545216730,96.07,64269.84,65.9,0.00736,1e-05,0.74154]
[1780545221765,96.07,64274.61,65.9,0.00739,1e-05,0.74406]
[1780545226802,96.07,64276.61,65.9,0.0074,1e-05,0.74512]
[1780545228816,96.07,64330.3,65.9,0.00772,1e-05,0.77407]
[1780545229823,96.07,64276.11,65.9,0.0074,1e-05,0.74486]
[1780545234858,96.07,64276.1,65.9,0.0074,1e-05,0.74485]
[1780545239892,96.07,64277.48,65.9,0.00741,1e-05,0.74559]
[1780545244928,96.07,64277.34,65.9,0.00741,1e-05,0.74551]
[1780545247501,96.07,64277.47,65.9,0.00741,1e-05,0.74558]
[1780545248250,96.07,64277.35,65.9,0.00741,1e-05,0.74552]
[1780545253990,96.07,64279.53,65.9,0.00742,1e-05,0.74668]
[1780545257013,96.07,64268.1,65.9,0.00735,1e-05,0.74062]
[1780545262050,96.07,64260.26,65.9,0.00731,1e-05,0.73649]
[1780545267085,96.07,64264.65,65.9,0.00733,1e-05,0.7388]
[1780545272131,96.07,64265.07,65.9,0.00732,1e-05,0.73747]
[1780545277166,96.07,64260.43,65.9,0.00729,1e-05,0.73503]
[1780545279182,96.07,64305.85,65.9,0.00756,1e-05,0.75919]
[1780545280186,96.07,64257.93,65.9,0.00728,1e-05,0.73371]
[1780545285227,96.07,64268.59,65.9,0.00734,1e-05,0.73932]
[1780545288248,96.07,64257.49,65.9,0.00727,1e-05,0.73348]
[1780545289255,96.07,64269.05,65.9,0.00734,1e-05,0.73956]
[1780545290262,96.07,64280.36,65.9,0.00741,1e-05,0.74555]
[1780545295297,96.07,64289.47,65.9,0.00746,1e-05,0.7504]
[1780545300332,96.07,64289.21,65.9,0.00746,1e-05,0.75027]
[1780545305369,96.07,64276.14,65.9,0.00738,1e-05,0.74331]
[1780545307383,96.07,64260.11,65.9,0.00729,1e-05,0.73486]
[1780545312419,96.07,64271.94,65.9,0.00736,1e-05,0.74109]
[1780545315440,96.07,64283.39,65.9,0.00743,1e-05,0.74716]
[1780545320476,96.07,64286.43,65.9,0.00744,1e-05,0.74878]
[1780545325512,96.07,64279.07,65.9,0.0074,1e-05,0.74487]
[1780545329540,96.07,64317.04,65.9,0.00763,1e-05,0.76525]
[1780545330547,96.07,64271.7,65.9,0.00736,1e-05,0.74096]
[1780545335582,96.07,64272.56,65.9,0.00735,1e-05,0.73986]
[1780545337596,96.07,64261.33,65.9,0.00728,1e-05,0.73395]
[1780545339610,96.07,64244.68,65.9,0.00719,1e-05,0.72526]
[1780545343638,96.07,64257.23,65.9,0.00726,1e-05,0.7318]
[1780545348673,96.07,64260.59,65.9,0.00728,1e-05,0.73356]
[1780545353709,96.07,64259.53,65.9,0.00727,1e-05,0.73301]
[1780545356730,96.07,64271.81,65.9,0.00734,1e-05,0.73947]
[1780545361769,96.07,64262.77,65.9,0.00729,1e-05,0.73471]
[1780545366804,96.07,64271.38,65.9,0.00734,1e-05,0.73924]
[1780545367252,96.07,64271.38,65.9,0.00734,1e-05,0.73924]
[1780545368735,96.07,64271.33,65.9,0.00734,1e-05,0.73921]
[1780545373853,96.07,64268.55,65.9,0.00732,1e-05,0.73775]
[1780545374161,96.07,64268.55,65.9,0.00732,1e-05,0.73775]
[1780545378888,96.07,64321.36,65.9,0.00764,1e-05,0.766]
[1780545381158,96.07,64319.88,65.9,0.00763,1e-05,0.76519]
[1780545385942,96.07,64302.23,65.9,0.00752,1e-05,0.75566]
[1780545390978,96.07,64286.43,65.9,0.00743,1e-05,0.74721]
[1780545394017,96.07,64278.5,65.9,0.00737,1e-05,0.74144]
[1780545398037,96.07,64268.47,65.9,0.00731,1e-05,0.73615]
[1780545399045,96.07,64250.31,65.9,0.0072,1e-05,0.72665]
[1780545404080,96.07,64252.0,65.9,0.00721,1e-05,0.72753]
[1780545409115,96.07,64254.68,65.9,0.00723,1e-05,0.72893]
[1780545414150,96.07,64259.54,65.9,0.00726,1e-05,0.73147]
[1780545419185,96.07,64250.92,65.9,0.00721,1e-05,0.72697]
[1780545421215,96.07,64237.9,65.9,0.00713,1e-05,0.72022]
[1780545426374,96.07,64242.15,65.9,0.00716,1e-05,0.72241]
[1780545430285,96.07,64227.49,65.9,0.00707,1e-05,0.71486]
[1780545434313,96.07,64216.71,65.9,0.00701,1e-05,0.70934]
[1780545438876,96.07,64202.53,65.9,0.00693,1e-05,0.70213]
[1780545444383,96.07,64204.41,65.9,0.00695,1e-05,0.70308]
[1780545449418,96.07,64198.37,65.9,0.00691,1e-05,0.70003]
[1780545454453,96.07,64195.93,65.9,0.00688,1e-05,0.69731]
[1780545459487,96.07,64193.49,65.9,0.00687,1e-05,0.69608]
[1780545464522,96.07,64202.1,65.9,0.00692,1e-05,0.70042]
[1780545469558,96.07,64202.35,65.9,0.00692,1e-05,0.70054]
[1780545474207,96.07,64195.47,65.9,0.00688,1e-05,0.69708]
[1780545474602,96.07,64175.37,65.9,0.00677,1e-05,0.68702]
[1780545475536,96.07,64175.37,65.9,0.00677,1e-05,0.68702]
[1780545477682,96.07,64163.01,65.9,0.0067,1e-05,0.6809]
[1780545486688,96.07,64177.96,65.9,0.00679,1e-05,0.68831]
[1780545487715,96.07,64188.34,65.9,0.00684,1e-05,0.6935]
[1780545491732,96.07,64198.85,65.9,0.0069,1e-05,0.69878]
[1780545493747,96.07,64211.73,65.9,0.00697,1e-05,0.70529]
[1780545496768,96.07,64224.99,65.9,0.00705,1e-05,0.71206]
[1780545501804,96.07,64223.25,65.9,0.00704,1e-05,0.71117]
[1780545503818,96.07,64236.44,65.9,0.00711,1e-05,0.71794]
[1780545508853,96.07,64242.05,65.9,0.00714,1e-05,0.72083]
[1780545513888,96.07,64244.24,65.9,0.00714,1e-05,0.72044]
[1780545518923,96.07,64237.13,65.9,0.0071,1e-05,0.71677]
[1780545523963,96.07,64233.96,65.9,0.00708,1e-05,0.71514]
[1780545528998,96.07,64239.84,65.9,0.00711,1e-05,0.71816]
[1780545534041,96.07,64250.22,65.9,0.00717,1e-05,0.72353]
[1780545536053,96.07,64267.09,65.9,0.00727,1e-05,0.73233]
[1780545541088,96.07,64271.66,65.9,0.0073,1e-05,0.73473]
[1780545544109,96.07,64257.98,65.9,0.00722,1e-05,0.72757]
[1780545547136,96.07,64242.93,65.9,0.00713,1e-05,0.71976]
[1780545552173,96.07,64240.88,65.9,0.00712,1e-05,0.7187]
[1780545557208,96.07,64234.51,65.9,0.00708,1e-05,0.71542]
[1780545561236,96.07,64245.46,65.9,0.00715,1e-05,0.72107]
[1780545566271,96.07,64247.62,65.9,0.00716,1e-05,0.72219]
[1780545571311,96.07,64248.95,65.9,0.00715,1e-05,0.72134]
[1780545575338,96.07,64259.11,65.9,0.00721,1e-05,0.72662]
[1780545579970,96.07,64261.89,65.9,0.00723,1e-05,0.72807]
[1780545585409,96.07,64260.85,65.9,0.00722,1e-05,0.72752]
[1780545586731,96.07,64260.85,65.9,0.00722,1e-05,0.72752]
[1780545592457,96.07,64260.53,65.9,0.00722,1e-05,0.72736]
[1780545597492,96.07,64260.79,65.9,0.00722,1e-05,0.72749]
[1780545603097,96.07,64265.52,65.9,0.00725,1e-05,0.72996]
[1780545607010,96.07,64255.53,65.9,0.00719,1e-05,0.72475]
[1780545613309,96.07,64248.24,65.9,0.00715,1e-05,0.72097]
[1780545619193,96.07,64241.91,65.9,0.00711,1e-05,0.71771]
[1780545619225,96.07,64242.63,65.9,0.00712,1e-05,0.71808]
[1780545620656,96.07,64256.36,65.9,0.00719,1e-05,0.72519]
[1780545623677,96.07,64271.3,65.9,0.00728,1e-05,0.73299]
[1780545627707,96.07,64285.76,65.9,0.00736,1e-05,0.7406]
[1780545631735,96.07,64277.75,65.9,0.0073,1e-05,0.73482]
[1780545633749,96.07,64266.76,65.9,0.00724,1e-05,0.72906]
[1780545638784,96.07,64271.84,65.9,0.00727,1e-05,0.73172]
[1780545643819,96.07,64277.07,65.9,0.0073,1e-05,0.73446]
[1780545648854,96.07,64277.95,65.9,0.0073,1e-05,0.73493]
[1780545651875,96.07,64266.06,65.9,0.00723,1e-05,0.7287]
[1780545657011,96.07,64268.05,65.9,0.00725,1e-05,0.72974]
[1780545659751,96.07,64282.22,65.9,0.00733,1e-05,0.73717]
[1780545662953,96.07,64302.88,65.9,0.00745,1e-05,0.74813]
[1780545667989,96.07,64307.92,65.9,0.00748,1e-05,0.75082]
[1780545673032,96.07,64314.15,65.9,0.00752,1e-05,0.75416]
[1780545677061,96.07,64330.76,65.9,0.00761,1e-05,0.76312]
[1780545678335,96.07,64347.86,65.9,0.00772,1e-05,0.77243]
[1780545683840,96.07,64343.8,65.9,0.00769,1e-05,0.77021]
[1780545689147,96.07,64351.08,65.9,0.00774,1e-05,0.7742]
[1780545694185,96.07,64362.23,65.9,0.00779,1e-05,0.77871]
[1780545699220,96.07,64357.5,65.9,0.00776,1e-05,0.77611]
[1780545703248,96.07,64344.59,65.9,0.00768,1e-05,0.76904]
[1780545708283,96.07,64334.3,65.9,0.00762,1e-05,0.76344]
[1780545710297,96.07,64359.01,65.9,0.00777,1e-05,0.77694]
[1780545711308,96.07,64373.28,65.9,0.00786,1e-05,0.78482]
[1780545712324,96.07,64362.55,65.9,0.00779,1e-05,0.77889]
[1780545713327,96.07,64350.86,65.9,0.00772,1e-05,0.77247]
[1780545718362,96.07,64360.24,65.9,0.00778,1e-05,0.77762]
[1780545722391,96.07,64346.88,65.9,0.0077,1e-05,0.77029]
[1780545724478,96.07,64332.68,65.9,0.00761,1e-05,0.76256]
[1780545725414,96.07,64314.93,65.9,0.0075,1e-05,0.75299]
[1780545726421,96.07,64301.62,65.9,0.00743,1e-05,0.74588]
[1780545731463,96.07,64299.58,65.9,0.00741,1e-05,0.7448]
[1780545735491,96.07,64312.01,65.9,0.00749,1e-05,0.75143]
[1780545740526,96.07,64319.97,65.9,0.00753,1e-05,0.7557]
[1780545742539,96.07,64335.09,65.9,0.00763,1e-05,0.76387]
[1780545747575,96.07,64331.06,65.9,0.0076,1e-05,0.76169]
[1780545751605,96.07,64323.34,65.9,0.00754,1e-05,0.75593]
[1780545755633,96.07,64336.15,65.9,0.00762,1e-05,0.76285]
[1780545760668,96.07,64334.18,65.9,0.0076,1e-05,0.76178]
[1780545765703,96.07,64335.58,65.9,0.00761,1e-05,0.76254]
[1780545770737,96.07,64336.2,65.9,0.00762,1e-05,0.76287]
[1780545775773,96.07,64336.1,65.9,0.00762,1e-05,0.76282]
[1780545780808,96.07,64343.46,65.9,0.00766,1e-05,0.76682]
[1780545783828,96.07,64354.3,65.9,0.00773,1e-05,0.77274]
[1780545786600,96.07,64368.7,65.9,0.00781,1e-05,0.78066]
[1780545789894,96.07,64357.86,65.9,0.00775,1e-05,0.77469]
[1780545792905,96.07,64343.1,65.9,0.00766,1e-05,0.76662]
[1780545797942,96.07,64342.56,65.9,0.00765,1e-05,0.76633]
[1780545802977,96.07,64344.1,65.9,0.00766,1e-05,0.76717]
[1780545808018,96.07,64346.75,65.9,0.00768,1e-05,0.76861]
[1780545813052,96.07,64349.78,65.9,0.00768,1e-05,0.76866]
[1780545818090,96.07,64348.71,65.9,0.00768,1e-05,0.76808]
[1780545822118,96.07,64337.37,65.9,0.00761,1e-05,0.76191]
[1780545824132,96.07,64321.93,65.9,0.00752,1e-05,0.75359]
[1780545829167,96.07,64319.01,65.9,0.0075,1e-05,0.75202]
[1780545834202,96.07,64315.91,65.9,0.00748,1e-05,0.75036]
[1780545839237,96.07,64311.76,65.9,0.00746,1e-05,0.74814]
[1780545844272,96.07,64306.89,65.9,0.00743,1e-05,0.74555]
[1780545846286,96.07,64295.15,65.9,0.00736,1e-05,0.73932]
[1780545850315,96.07,64313.46,65.9,0.00747,1e-05,0.74905]
[1780545853336,96.07,64325.48,65.9,0.00754,1e-05,0.75549]
[1780545858504,96.07,64326.79,65.9,0.00754,1e-05,0.7562]
[1780545860385,96.07,64353.13,65.9,0.0077,1e-05,0.77049]
[1780545863406,96.07,64366.52,65.9,0.00778,1e-05,0.77784]
[1780545866426,96.07,64379.45,65.9,0.00786,1e-05,0.78499]
[1780545868441,96.07,64395.35,65.9,0.00796,1e-05,0.79385]
[1780545872469,96.07,64386.01,65.9,0.00789,1e-05,0.787]
[1780545877504,96.07,64390.64,65.9,0.00792,1e-05,0.78958]
[1780545882539,96.07,64392.7,65.9,0.00793,1e-05,0.79073]
[1780545887574,96.07,64390.42,65.9,0.00792,1e-05,0.78946]
[1780545892612,96.07,64395.12,65.9,0.00795,1e-05,0.79208]
[1780545897649,96.07,64397.53,65.9,0.00796,1e-05,0.79343]
[1780545899670,96.07,64411.1,65.9,0.00805,1e-05,0.80106]
[1780545904707,96.07,64395.65,65.9,0.00795,1e-05,0.79238]
[1780545909744,96.07,64409.1,65.9,0.00803,1e-05,0.79993]
[1780545912767,96.07,64444.57,65.9,0.00826,1e-05,0.82013]
[1780545917825,96.07,64455.0,65.9,0.00833,1e-05,0.82615]
[1780545922842,96.07,64451.75,65.9,0.00831,1e-05,0.82427]
[1780545927874,96.07,64445.88,65.9,0.00827,1e-05,0.82088]
[1780545932912,96.07,64454.93,65.9,0.00831,1e-05,0.82441]
[1780545937947,96.07,64456.88,65.9,0.00832,1e-05,0.82554]
[1780545942982,96.07,64461.92,65.9,0.00836,1e-05,0.82846]
[1780545948299,96.07,64462.81,65.9,0.00836,1e-05,0.82898]
[1780545949298,96.07,64485.16,65.9,0.00851,1e-05,0.84203]
[1780545950191,96.07,64438.18,65.9,0.0082,1e-05,0.81478]
[1780545953079,96.07,64419.03,65.9,0.00808,1e-05,0.80388]
[1780545958114,96.07,64417.46,65.9,0.00807,1e-05,0.80299]
[1780545963155,96.07,64416.08,65.9,0.00806,1e-05,0.80221]
[1780545965168,96.07,64405.25,65.9,0.00799,1e-05,0.79611]
[1780545967709,96.07,64373.35,65.9,0.0078,1e-05,0.77836]
[1780545972753,96.07,64368.02,65.9,0.00776,1e-05,0.77542]
[1780545974235,96.07,64380.46,65.9,0.00784,1e-05,0.78229]
[1780545979275,96.07,64393.71,65.9,0.00792,1e-05,0.78965]
[1780545982294,96.07,64407.12,65.9,0.008,1e-05,0.79716]
[1780545984308,96.07,64395.58,65.9,0.00793,1e-05,0.7907]
[1780545987329,96.07,64384.79,65.9,0.00787,1e-05,0.78469]
[1780545989347,96.07,64421.58,65.9,0.0081,1e-05,0.80533]
[1780545990354,96.07,64369.41,65.9,0.00777,1e-05,0.77619]
[1780545992368,96.07,64360.26,65.9,0.0077,1e-05,0.76956]
[1780545997403,96.07,64358.82,65.9,0.00769,1e-05,0.76877]
[1780546000427,96.07,64342.53,65.9,0.00759,1e-05,0.75992]
[1780546005462,96.07,64338.46,65.9,0.00757,1e-05,0.75772]
[1780546008483,96.07,64353.65,65.9,0.00766,1e-05,0.76595]
[1780546013518,96.07,64361.11,65.9,0.0077,1e-05,0.77002]
[1780546018554,96.07,64361.72,65.9,0.00771,1e-05,0.77035]
[1780546023589,96.07,64369.89,65.9,0.00776,1e-05,0.77483]
[1780546025695,96.07,64386.57,65.9,0.00786,1e-05,0.78404]
[1780546027617,96.07,64398.15,65.9,0.00793,1e-05,0.79049]
[1780546031645,96.07,64385.91,65.9,0.00786,1e-05,0.78368]
[1780546034668,96.07,64367.09,65.9,0.00774,1e-05,0.7733]
[1780546039703,96.07,64371.09,65.9,0.00777,1e-05,0.77549]
[1780546044738,96.07,64368.52,65.9,0.00775,1e-05,0.77408]
[1780546048766,96.07,64354.91,65.9,0.00767,1e-05,0.76664]
[1780546052794,96.07,64345.48,65.9,0.00759,1e-05,0.75992]
[1780546057830,96.07,64342.06,65.9,0.00757,1e-05,0.75807]
[1780546060851,96.07,64330.63,65.9,0.00751,1e-05,0.75192]
[1780546064879,96.07,64315.68,65.9,0.00742,1e-05,0.74393]
[1780546067903,96.07,64302.63,65.9,0.00734,1e-05,0.73702]
[1780546072939,96.07,64298.48,65.9,0.00732,1e-05,0.73484]
[1780546077974,96.07,64292.35,65.9,0.00728,1e-05,0.73161]
[1780546083024,96.07,64300.02,65.9,0.00733,1e-05,0.73565]
[1780546083063,96.07,64317.62,65.9,0.00743,1e-05,0.74497]
[1780546084016,96.07,64328.15,65.9,0.00749,1e-05,0.75059]
[1780546087036,96.07,64316.01,65.9,0.00742,1e-05,0.74411]
[1780546089051,96.07,64360.22,65.9,0.00768,1e-05,0.76792]
[1780546090058,96.07,64312.24,65.9,0.0074,1e-05,0.74211]
[1780546095094,96.07,64303.47,65.9,0.00735,1e-05,0.73747]
[1780546100129,96.07,64298.4,65.9,0.00732,1e-05,0.73479]
[1780546105165,96.07,64304.91,65.9,0.00735,1e-05,0.73823]
[1780546109195,96.07,64289.73,65.9,0.00727,1e-05,0.73024]
[1780546113227,96.07,64281.58,65.9,0.0072,1e-05,0.72444]
[1780546117255,96.07,64296.71,65.9,0.00729,1e-05,0.73235]
[1780546122290,96.07,64307.34,65.9,0.00735,1e-05,0.73795]
[1780546126321,96.07,64293.52,65.9,0.00727,1e-05,0.73067]
[1780546127329,96.07,64304.72,65.9,0.00734,1e-05,0.73656]
[1780546129343,96.07,64316.33,65.9,0.00741,1e-05,0.74271]
[1780546134378,96.07,64323.3,65.9,0.00745,1e-05,0.74642]
[1780546139413,96.07,64362.42,65.9,0.00768,1e-05,0.76752]
[1780546140420,96.07,64315.81,65.9,0.0074,1e-05,0.74243]
[1780546145455,96.07,64322.15,65.9,0.00744,1e-05,0.7458]
[1780546149488,96.07,64310.51,65.9,0.00737,1e-05,0.73962]
[1780546152509,96.07,64290.69,65.9,0.00726,1e-05,0.72919]
[1780546157545,96.07,64287.88,65.9,0.00724,1e-05,0.72772]
[1780546162580,96.07,64284.63,65.9,0.00722,1e-05,0.72603]
[1780546164594,96.07,64272.2,65.9,0.00715,1e-05,0.71957]
[1780546168622,96.07,64258.77,65.9,0.00707,1e-05,0.71265]
[1780546171644,96.07,64247.0,65.9,0.00699,1e-05,0.70511]
[1780546175672,96.07,64257.99,65.9,0.00706,1e-05,0.71073]
[1780546180706,96.07,64250.83,65.9,0.00701,1e-05,0.70706]
[1780546186749,96.07,64244.59,65.9,0.00698,1e-05,0.70389]
[1780546188765,96.07,64264.87,65.9,0.00709,1e-05,0.71426]
[1780546189770,96.07,64305.41,65.9,0.00733,1e-05,0.73537]
[1780546190778,96.07,64258.0,65.9,0.00706,1e-05,0.71073]
[1780546195812,96.07,64259.45,65.9,0.00706,1e-05,0.71147]
[1780546200851,96.07,64261.29,65.9,0.00707,1e-05,0.71242]
[1780546201856,96.07,64276.08,65.9,0.00716,1e-05,0.72004]
[1780546203868,96.07,64303.72,65.9,0.00732,1e-05,0.73448]
[1780546208903,96.07,64293.87,65.9,0.00726,1e-05,0.72931]
[1780546213938,96.07,64293.34,65.9,0.00726,1e-05,0.72903]
[1780546215952,96.07,64318.47,65.9,0.0074,1e-05,0.74227]
[1780546220987,96.07,64307.38,65.9,0.00734,1e-05,0.7364]
[1780546226022,96.07,64311.49,65.9,0.00736,1e-05,0.73857]
[1780546231057,96.07,64312.59,65.9,0.00735,1e-05,0.73759]
[1780546236092,96.07,64311.98,65.9,0.00735,1e-05,0.73727]
[1780546239115,96.07,64357.81,65.9,0.00762,1e-05,0.7618]
[1780546240122,96.07,64306.53,65.9,0.00732,1e-05,0.73439]
[1780546245157,96.07,64305.56,65.9,0.00731,1e-05,0.73388]
[1780546250192,96.07,64324.75,65.9,0.00742,1e-05,0.74404]
[1780546252205,96.07,64339.64,65.9,0.00751,1e-05,0.75199]
[1780546257242,96.07,64347.69,65.9,0.00756,1e-05,0.75632]
[1780546262281,96.07,64364.85,65.9,0.00766,1e-05,0.76562]
[1780546267316,96.07,64374.44,65.9,0.00772,1e-05,0.77086]
[1780546272378,96.07,64373.96,65.9,0.00772,1e-05,0.7706]
[1780546277392,96.07,64373.77,65.9,0.00772,1e-05,0.77049]
[1780546280701,96.07,64396.04,65.9,0.00786,1e-05,0.78277]
[1780546284755,96.07,64408.58,65.9,0.00793,1e-05,0.78974]
[1780546288670,96.07,64427.1,65.9,0.00805,1e-05,0.80014]
[1780546290276,96.07,64479.6,65.9,0.00839,1e-05,0.83023]
[1780546290723,96.07,64438.45,65.9,0.00812,1e-05,0.80657]
[1780546296002,96.07,64447.16,65.9,0.00816,1e-05,0.80986]
[1780546301371,96.07,64444.29,65.9,0.00814,1e-05,0.80822]
[1780546306613,96.07,64428.32,65.9,0.00804,1e-05,0.79917]
[1780546309636,96.07,64441.29,65.9,0.00812,1e-05,0.80652]
[1780546312257,96.07,64471.41,65.9,0.00832,1e-05,0.82378]
[1780546312662,96.07,64503.49,65.9,0.00853,1e-05,0.8425]
[1780546314677,96.07,64490.9,65.9,0.00844,1e-05,0.83511]
[1780546316702,96.07,64474.97,65.9,0.00834,1e-05,0.82584]
[1780546318714,96.07,64463.58,65.9,0.00827,1e-05,0.81927]
[1780546323952,96.07,64466.28,65.9,0.00828,1e-05,0.82082]
[1780546325152,96.07,64482.91,65.9,0.00839,1e-05,0.83045]
[1780546329131,96.07,64498.88,65.9,0.0085,1e-05,0.83979]
[1780546334403,96.07,64507.54,65.9,0.00856,1e-05,0.84489]
[1780546340435,96.07,64502.24,65.9,0.00852,1e-05,0.84176]
[1780546342891,96.07,64482.74,65.9,0.00839,1e-05,0.83035]
[1780546347926,96.07,64490.09,65.9,0.00844,1e-05,0.83464]
[1780546352961,96.07,64477.53,65.9,0.00834,1e-05,0.82563]
[1780546357998,96.07,64474.34,65.9,0.00832,1e-05,0.82378]
[1780546362956,96.07,64476.97,65.9,0.00834,1e-05,0.8253]
[1780546368357,96.04,64493.97,65.9,0.00843,1e-05,0.83398]
[1780546374111,96.03,64493.58,65.9,0.00842,1e-05,0.83314]
[1780546379146,96.03,64492.55,65.9,0.00842,1e-05,0.83254]
[1780546382166,96.03,64481.54,65.9,0.00835,1e-05,0.82614]
[1780546387202,96.03,64476.26,65.9,0.00831,1e-05,0.82308]
[1780546389216,96.03,64515.86,65.9,0.00857,1e-05,0.84623]
[1780546394251,96.03,64511.61,65.9,0.00854,1e-05,0.84372]
[1780546399286,96.03,64509.81,65.9,0.00853,1e-05,0.84266]
[1780546404321,96.03,64502.15,65.9,0.00848,1e-05,0.83816]
[1780546409355,96.03,64504.6,65.9,0.0085,1e-05,0.8396]
[1780546414394,96.03,64500.22,65.9,0.00845,1e-05,0.83531]
[1780546419428,96.03,64494.17,65.9,0.00841,1e-05,0.83178]
[1780546421443,96.03,64506.33,65.9,0.00849,1e-05,0.8389]
[1780546426478,96.01,64525.7,65.9,0.00861,1e-05,0.8491]
[1780546428540,95.94,64542.36,65.9,0.00868,1e-05,0.85565]
[1780546433559,95.71,64546.96,65.9,0.00857,1e-05,0.84615]
[1780546434594,95.59,64535.06,65.9,0.00842,1e-05,0.83306]
[1780546438622,95.4,64521.25,65.9,0.00822,1e-05,0.8157]
[1780546442650,95.38,64503.15,65.9,0.00809,1e-05,0.80411]
[1780546447899,95.35,64509.52,65.9,0.00812,1e-05,0.80626]
[1780546454033,95.31,64512.71,65.9,0.00812,1e-05,0.80628]
[1780546455747,95.3,64520.46,65.9,0.00816,1e-05,0.80983]
[1780546456754,95.29,64534.44,65.9,0.00824,1e-05,0.81759]
[1780546461779,95.27,64532.32,65.9,0.00821,1e-05,0.81515]
[1780546466833,95.24,64526.85,65.9,0.00816,1e-05,0.81049]
[1780546471868,95.2,64522.39,65.9,0.0081,1e-05,0.80446]
[1780546476904,95.17,64514.11,65.9,0.00803,1e-05,0.79825]
[1780546481939,95.14,64517.13,65.9,0.00803,1e-05,0.79848]
[1780546484960,95.12,64527.6,65.9,0.00809,1e-05,0.80355]
[1780546489997,95.09,64527.79,65.9,0.00807,1e-05,0.80216]
[1780546495041,95.06,64525.28,65.9,0.00804,1e-05,0.79924]
[1780546500073,95.03,64521.35,65.9,0.00799,1e-05,0.79551]
[1780546503094,95.01,64510.61,65.9,0.00792,1e-05,0.78854]
[1780546508130,94.98,64511.17,65.9,0.0079,1e-05,0.78738]
[1780546513167,94.95,64530.03,65.9,0.00801,1e-05,0.79657]
[1780546515184,94.94,64548.76,65.9,0.00812,1e-05,0.80668]
[1780546519492,94.76,64560.0,65.9,0.00808,1e-05,0.80389]
[1780546520218,94.7,64575.52,65.9,0.00815,1e-05,0.80984]
[1780546521427,94.64,64594.1,65.9,0.00824,1e-05,0.81761]
[1780546523633,94.52,64574.53,65.9,0.00804,1e-05,0.80031]
[1780546526272,94.34,64562.07,65.9,0.00786,1e-05,0.78433]
[1780546531458,94.16,64556.6,65.9,0.00772,1e-05,0.77217]
[1780546533111,94.09,64548.42,65.9,0.00762,1e-05,0.7628]
[1780546536127,94.07,64536.47,65.9,0.00754,1e-05,0.75538]
[1780546538146,94.06,64524.22,65.9,0.00746,1e-05,0.74815]
[1780546543395,94.03,64517.81,65.9,0.0074,1e-05,0.74319]
[1780546547423,94.01,64504.15,65.9,0.00731,1e-05,0.73486]
[1780546552458,93.99,64493.25,65.9,0.00723,1e-05,0.72792]
[1780546557494,93.97,64495.85,65.9,0.00724,1e-05,0.72826]
[1780546562530,93.87,64488.75,65.9,0.00714,1e-05,0.71974]
[1780546566558,93.71,64477.7,65.9,0.007,1e-05,0.70657]
[1780546567565,93.71,64462.91,65.9,0.00691,1e-05,0.69872]
[1780546568572,93.7,64450.54,65.9,0.00684,1e-05,0.69219]
[1780546572600,93.66,64436.51,65.9,0.00674,1e-05,0.68325]
[1780546573607,93.66,64425.02,65.9,0.00667,1e-05,0.67731]
[1780546578642,93.65,64417.54,65.9,0.00663,1e-05,0.67299]
[1780546581663,93.6,64433.28,65.9,0.00669,1e-05,0.67876]
[1780546586698,93.5,64441.12,65.9,0.00668,1e-05,0.67828]
[1780546591733,93.49,64428.64,65.9,0.00659,1e-05,0.66998]
[1780546596770,93.44,64433.25,65.9,0.0066,1e-05,0.67009]
[1780546601804,93.39,64428.4,65.9,0.00655,1e-05,0.66555]
[1780546607765,93.35,64427.56,65.9,0.00652,1e-05,0.66314]
[1780546614897,93.27,64417.22,65.9,0.00642,1e-05,0.65457]
[1780546619932,93.23,64414.24,65.9,0.00639,1e-05,0.65109]
[1780546623961,93.22,64401.13,65.9,0.00631,1e-05,0.64446]
[1780546628999,93.22,64398.86,65.9,0.0063,1e-05,0.64311]
[1780546634036,93.2,64406.08,65.9,0.00633,1e-05,0.64597]
[1780546639071,93.19,64403.77,65.9,0.00631,1e-05,0.64423]
[1780546644106,93.18,64401.14,65.9,0.0063,1e-05,0.64272]
[1780546649141,93.18,64402.87,65.9,0.0063,1e-05,0.64334]
[1780546654176,93.17,64414.41,65.9,0.00635,1e-05,0.6473]
[1780546659211,93.17,64414.4,65.9,0.00634,1e-05,0.64703]
[1780546664247,93.16,64410.89,65.9,0.00632,1e-05,0.64508]
[1780546669282,93.15,64401.82,65.9,0.00627,1e-05,0.64044]
[1780546674317,93.15,64394.04,65.9,0.00623,1e-05,0.6365]
[1780546679379,93.15,64401.22,65.9,0.00627,1e-05,0.63979]
[1780546684473,93.14,64405.23,65.9,0.00628,1e-05,0.64157]
[1780546690706,93.13,64409.6,65.9,0.0063,1e-05,0.64308]
[1780546696757,93.12,64418.02,65.9,0.00634,1e-05,0.64691]
[1780546697484,93.12,64433.31,65.9,0.00642,1e-05,0.6543]
[1780546698737,93.12,64449.54,65.9,0.00651,1e-05,0.66229]
[1780546702736,93.11,64434.78,65.9,0.00643,1e-05,0.65468]
[1780546708679,93.1,64427.94,65.9,0.00639,1e-05,0.651]
[1780546711696,93.1,64439.66,65.9,0.00645,1e-05,0.65659]
[1780546713207,93.1,64431.29,65.9,0.00639,1e-05,0.65089]
[1780546716977,93.09,64446.65,65.9,0.00647,1e-05,0.65828]
[1780546716620,93.09,64458.69,65.9,0.00653,1e-05,0.6642]
[1780546717624,93.09,64475.23,65.9,0.00662,1e-05,0.67243]
[1780546722659,93.08,64491.61,65.9,0.00671,1e-05,0.68023]
[1780546727695,93.05,64483.13,65.9,0.00664,1e-05,0.67446]
[1780546732730,93.04,64484.89,65.9,0.00665,1e-05,0.67485]
[1780546736758,93.03,64470.25,65.9,0.00656,1e-05,0.66709]
[1780546738772,93.02,64483.68,65.9,0.00663,1e-05,0.67366]
[1780546743814,93.01,64491.43,65.9,0.00667,1e-05,0.6771]
[1780546746835,93.01,64502.48,65.9,0.00673,1e-05,0.68241]
[1780546748848,93.0,64490.67,65.9,0.00666,1e-05,0.67618]
[1780546750863,93.0,64479.78,65.9,0.0066,1e-05,0.67047]
[1780546753887,92.99,64463.34,65.9,0.00651,1e-05,0.66196]
[1780546758922,92.98,64464.11,65.9,0.00651,1e-05,0.66197]
[1780546762950,92.98,64476.57,65.9,0.00657,1e-05,0.6679]
[1780546763957,92.97,64502.11,65.9,0.00671,1e-05,0.68075]
[1780546768993,92.96,64510.2,65.9,0.00675,1e-05,0.68433]
[1780546774031,92.95,64513.4,65.9,0.00675,1e-05,0.68377]
[1780546779066,92.93,64519.54,65.9,0.00677,1e-05,0.68633]
[1780546783962,92.93,64525.54,65.9,0.0068,1e-05,0.68905]
[1780546784689,92.92,64521.35,65.9,0.00678,1e-05,0.68678]
[1780546785403,92.92,64512.93,65.9,0.00673,1e-05,0.68234]
[1780546786149,92.92,64510.08,65.9,0.00671,1e-05,0.68076]
[1780546792163,92.9,64501.97,65.9,0.00666,1e-05,0.67587]
[1780546793095,92.9,64501.97,65.9,0.00666,1e-05,0.67587]
[1780546794170,92.9,64502.07,65.9,0.00666,1e-05,0.67582]
[1780546794948,92.9,64502.07,65.9,0.00666,1e-05,0.67582]
[1780546795660,92.9,64496.46,65.9,0.00663,1e-05,0.67288]
[1780546799159,92.89,64495.3,65.9,0.00662,1e-05,0.67192]
[1780546802234,92.88,64509.69,65.9,0.00669,1e-05,0.67884]
[1780546805137,92.88,64513.87,65.9,0.00671,1e-05,0.68076]
[1780546810290,92.86,64506.02,65.9,0.00666,1e-05,0.67612]
[1780546815793,92.85,64503.79,65.9,0.00664,1e-05,0.67459]
[1780546821370,92.84,64490.84,65.9,0.00657,1e-05,0.66739]
[1780546826413,92.83,64488.99,65.9,0.00655,1e-05,0.66603]
[1780546827369,92.83,64488.99,65.9,0.00655,1e-05,0.66603]
[1780546828338,92.83,64490.36,65.9,0.00656,1e-05,0.66664]
[1780546831020,92.82,64497.13,65.9,0.00659,1e-05,0.66987]
[1780546836483,92.81,64496.1,65.9,0.00657,1e-05,0.66728]
[1780546839614,92.81,64495.45,65.9,0.00656,1e-05,0.66679]
[1780546840209,92.8,64494.46,65.9,0.00655,1e-05,0.66621]
[1780546841521,92.8,64505.14,65.9,0.00661,1e-05,0.67142]
[1780546842841,92.8,64505.14,65.9,0.00661,1e-05,0.67142]
[1780546845549,92.79,64522.33,65.9,0.0067,1e-05,0.67977]
[1780546849586,92.79,64510.62,65.9,0.00663,1e-05,0.67351]
[1780546854621,92.77,64506.95,65.9,0.00661,1e-05,0.67109]
[1780546859656,92.76,64507.46,65.9,0.0066,1e-05,0.67088]
[1780546864691,92.75,64512.95,65.9,0.00663,1e-05,0.67321]
[1780546869726,92.74,64499.2,65.9,0.00655,1e-05,0.6658]
[1780546874761,92.73,64496.81,65.9,0.00653,1e-05,0.6642]
[1780546879703,92.73,64496.68,65.9,0.00653,1e-05,0.66382]
[1780546884376,92.72,64497.19,65.9,0.00653,1e-05,0.66368]
[1780546888081,92.71,64497.27,65.9,0.00652,1e-05,0.66349]
[1780546890787,92.71,64494.17,65.9,0.0065,1e-05,0.66172]
[1780546891772,92.71,64494.78,65.9,0.00651,1e-05,0.66195]
[1780546893543,92.7,64504.94,65.9,0.00655,1e-05,0.66543]
[1780546897924,92.69,64520.35,65.9,0.00663,1e-05,0.6728]
[1780546901167,92.69,64533.83,65.9,0.0067,1e-05,0.67937]
[1780546902116,92.69,64544.71,65.9,0.00676,1e-05,0.68485]
[1780546906131,92.68,64541.94,65.9,0.00674,1e-05,0.68309]
[1780546906860,92.68,64537.33,65.9,0.00671,1e-05,0.68061]
[1780546912110,92.66,64539.0,65.9,0.00672,1e-05,0.68094]
[1780546917063,92.65,64560.41,65.9,0.00683,1e-05,0.6913]
[1780546921950,92.64,64570.06,65.9,0.00688,1e-05,0.69568]
[1780546922841,92.64,64566.78,65.9,0.00686,1e-05,0.69397]
[1780546927126,92.62,64554.68,65.9,0.00678,1e-05,0.68719]
[1780546928102,92.62,64547.4,65.9,0.00674,1e-05,0.68331]
[1780546933178,92.61,64532.04,65.9,0.00665,1e-05,0.67482]
[1780546938213,92.6,64534.42,65.9,0.00666,1e-05,0.67555]
[1780546942241,92.59,64546.36,65.9,0.00672,1e-05,0.68115]
[1780546946269,92.58,64560.81,65.9,0.00679,1e-05,0.68826]
[1780546949290,92.57,64573.25,65.9,0.00686,1e-05,0.69424]
[1780546954325,92.56,64581.96,65.9,0.00689,1e-05,0.69662]
[1780546959360,92.51,64583.81,65.9,0.00688,1e-05,0.69569]
[1780546964394,92.45,64587.64,65.9,0.00686,1e-05,0.69455]
[1780546968431,92.44,64626.02,65.9,0.00708,1e-05,0.7144]
[1780546969661,92.41,64637.26,65.9,0.00713,1e-05,0.71889]
[1780546971386,92.41,64634.75,65.9,0.00712,1e-05,0.71755]
[1780546972472,92.34,64628.55,65.9,0.00704,1e-05,0.71092]
[1780546978985,92.17,64635.8,65.9,0.007,1e-05,0.70705]
[1780546981466,92.08,64624.83,65.9,0.00689,1e-05,0.69695]
[1780546982534,92.05,64610.75,65.9,0.00679,1e-05,0.68817]
[1780546988042,92.04,64605.5,65.9,0.00675,1e-05,0.68498]
[1780546993624,92.03,64616.41,65.9,0.00681,1e-05,0.68988]
[1780546998665,92.01,64615.54,65.9,0.0068,1e-05,0.68886]
[1780547003700,92.0,64623.1,65.9,0.00683,1e-05,0.69222]
[1780547008736,91.99,64618.29,65.9,0.0068,1e-05,0.68911]
[1780547012051,91.98,64616.56,65.9,0.00679,1e-05,0.68798]
[1780547012864,91.98,64625.21,65.9,0.00682,1e-05,0.69087]
[1780547018806,91.96,64613.66,65.9,0.00675,1e-05,0.68407]
[1780547023841,91.95,64607.03,65.9,0.0067,1e-05,0.68013]
[1780547026862,91.95,64596.42,65.9,0.00664,1e-05,0.67441]
[1780547031897,91.94,64611.89,65.9,0.00672,1e-05,0.68192]
[1780547034943,91.93,64624.4,65.9,0.00679,1e-05,0.68811]
[1780547039965,91.92,64630.14,65.9,0.00682,1e-05,0.69053]
[1780547043993,91.91,64612.6,65.9,0.00671,1e-05,0.68098]
[1780547045000,91.91,64601.44,65.9,0.00665,1e-05,0.67513]
[1780547050036,91.9,64600.69,65.9,0.00664,1e-05,0.6743]
[1780547055072,91.89,64596.32,65.9,0.00661,1e-05,0.67164]
[1780547060109,91.88,64588.89,65.9,0.00656,1e-05,0.66747]
[1780547065149,91.87,64592.6,65.9,0.00658,1e-05,0.66898]
[1780547069188,91.86,64604.31,65.9,0.00664,1e-05,0.67465]
[1780547074215,91.84,64611.4,65.9,0.00665,1e-05,0.67558]
[1780547079250,91.83,64623.79,65.9,0.00672,1e-05,0.68151]
[1780547080509,91.83,64624.35,65.9,0.00672,1e-05,0.68171]
[1780547081340,91.83,64624.35,65.9,0.00672,1e-05,0.68171]
[1780547087306,91.81,64638.97,65.9,0.0068,1e-05,0.6886]
[1780547091355,91.8,64650.14,65.9,0.00685,1e-05,0.69398]
[1780547096375,91.79,64648.77,65.9,0.00684,1e-05,0.69264]
[1780547101410,91.78,64643.35,65.9,0.0068,1e-05,0.68923]
[1780547106445,91.76,64631.54,65.9,0.00673,1e-05,0.68244]
[1780547111480,91.73,64627.12,65.9,0.00669,1e-05,0.67882]
[1780547114351,91.73,64627.35,65.9,0.00669,1e-05,0.67884]
[1780547115753,91.73,64622.33,65.9,0.00666,1e-05,0.67608]
[1780547119579,91.67,64624.81,65.9,0.00664,1e-05,0.67469]
[1780547121834,91.66,64633.42,65.9,0.00669,1e-05,0.67895]
[1780547122075,91.66,64633.42,65.9,0.00669,1e-05,0.67895]
[1780547122330,91.66,64633.42,65.9,0.00669,1e-05,0.67895]
[1780547122430,91.66,64633.42,65.9,0.00669,1e-05,0.67895]
[1780547123857,91.66,64642.02,65.9,0.00674,1e-05,0.68322]
[1780547128544,91.65,64640.77,65.9,0.00672,1e-05,0.68208]
[1780547128690,91.65,64640.77,65.9,0.00672,1e-05,0.68208]
[1780547134645,91.64,64641.83,65.9,0.00671,1e-05,0.68045]
[1780547138673,91.63,64630.87,65.9,0.00664,1e-05,0.67444]
[1780547140687,91.62,64641.68,65.9,0.0067,1e-05,0.67983]
[1780547145723,91.61,64647.64,65.9,0.00673,1e-05,0.68244]
[1780547147105,91.61,64647.64,65.9,0.00673,1e-05,0.68244]
[1780547147269,91.61,64647.64,65.9,0.00673,1e-05,0.68244]
[1780547147421,91.61,64647.64,65.9,0.00673,1e-05,0.68244]
[1780547148681,91.61,64644.05,65.9,0.00671,1e-05,0.68039]
[1780547148744,91.61,64632.45,65.9,0.00664,1e-05,0.67432]
[1780547149760,91.61,64632.45,65.9,0.00664,1e-05,0.67432]
[1780547150695,91.61,64630.63,65.9,0.00663,1e-05,0.67329]
[1780547153552,91.6,64630.54,65.9,0.00663,1e-05,0.673]
[1780547153779,91.6,64612.06,65.9,0.00652,1e-05,0.6635]
[1780547154814,91.6,64612.06,65.9,0.00652,1e-05,0.6635]
[1780547154873,91.6,64577.25,65.9,0.00633,1e-05,0.64599]
[1780547156173,91.6,64577.25,65.9,0.00633,1e-05,0.64599]
[1780547156228,91.59,64564.56,65.9,0.00626,1e-05,0.63967]
[1780547157319,91.59,64564.56,65.9,0.00626,1e-05,0.63967]
[1780547157680,91.59,64558.54,65.9,0.00623,1e-05,0.63668]
[1780547158384,91.59,64558.54,65.9,0.00623,1e-05,0.63668]
[1780547163988,91.59,64552.79,65.9,0.0062,1e-05,0.63377]
[1780547170043,91.59,64561.3,65.9,0.00624,1e-05,0.63788]
[1780547171293,91.59,64556.85,65.9,0.00622,1e-05,0.63568]
[1780547171576,91.59,64560.11,65.9,0.00624,1e-05,0.63726]
[1780547176943,91.59,64574.95,65.9,0.00631,1e-05,0.64444]
[1780547182336,91.58,64571.91,65.9,0.0063,1e-05,0.64283]
[1780547184999,91.58,64554.93,65.9,0.00621,1e-05,0.63439]
[1780547190161,91.58,64550.22,65.9,0.00618,1e-05,0.63178]
[1780547192499,91.57,64557.33,65.9,0.0062,1e-05,0.63369]
[1780547193247,91.57,64558.59,65.9,0.00621,1e-05,0.63419]
[1780547199119,91.57,64552.35,65.9,0.00617,1e-05,0.63108]
[1780547202140,91.56,64540.08,65.9,0.00611,1e-05,0.625]
[1780547207175,91.56,64539.26,65.9,0.0061,1e-05,0.62461]
[1780547211203,91.56,64552.56,65.9,0.00617,1e-05,0.63105]
[1780547216239,91.56,64550.96,65.9,0.00616,1e-05,0.63023]
[1780547221276,91.56,64554.77,65.9,0.00618,1e-05,0.63206]
[1780547226057,91.56,64549.74,65.9,0.00616,1e-05,0.62959]
[1780547226929,91.56,64546.0,65.9,0.00614,1e-05,0.62777]
[1780547232367,91.56,64534.92,65.9,0.00608,1e-05,0.62243]
[1780547238406,91.56,64532.29,65.9,0.00606,1e-05,0.62117]
[1780547241427,91.56,64519.33,65.9,0.006,1e-05,0.61497]
[1780547244448,91.56,64531.18,65.9,0.00606,1e-05,0.62063]
[1780547249484,91.56,64539.05,65.9,0.0061,1e-05,0.62442]
[1780547253757,91.56,64546.72,65.9,0.00613,1e-05,0.62672]
[1780547254519,91.56,64563.62,65.9,0.00621,1e-05,0.63493]
[1780547254892,91.56,64563.62,65.9,0.00621,1e-05,0.63493]
[1780547257545,91.56,64589.26,65.9,0.00635,1e-05,0.64754]
[1780547257870,91.56,64589.26,65.9,0.00635,1e-05,0.64754]
[1780547258470,91.56,64589.26,65.9,0.00635,1e-05,0.64754]
[1780547265603,91.56,64569.86,65.9,0.00625,1e-05,0.63775]
[1780547270646,91.55,64568.99,65.9,0.00624,1e-05,0.63721]
[1780547272609,91.55,64568.99,65.9,0.00624,1e-05,0.63721]
[1780547273421,91.55,64573.09,65.9,0.00626,1e-05,0.63919]
[1780547278694,91.55,64570.55,65.9,0.00625,1e-05,0.63781]
[1780547283729,91.55,64563.14,65.9,0.00621,1e-05,0.63411]
[1780547287757,91.55,64550.92,65.9,0.00614,1e-05,0.62813]
[1780547291122,91.55,64551.38,65.9,0.00614,1e-05,0.62835]
[1780547292562,91.55,64552.34,65.9,0.00615,1e-05,0.62881]
[1780547293854,91.55,64541.88,65.9,0.00609,1e-05,0.62376]
[1780547295559,91.55,64534.51,65.9,0.00606,1e-05,0.62022]
[1780547296821,91.55,64553.21,65.9,0.00615,1e-05,0.62923]
[1780547301930,91.55,64550.48,65.9,0.00614,1e-05,0.62791]
[1780547303063,91.55,64540.98,65.9,0.00609,1e-05,0.62332]
[1780547305242,91.55,64537.02,65.9,0.00607,1e-05,0.62142]
[1780547305990,91.55,64535.59,65.9,0.00606,1e-05,0.62073]
[1780547306414,91.55,64535.59,65.9,0.00606,1e-05,0.62073]
[1780547308582,91.55,64530.88,65.9,0.00604,1e-05,0.61848]
[1780547312201,91.55,64522.1,65.9,0.00599,1e-05,0.61429]
[1780547312953,91.55,64522.58,65.9,0.00598,1e-05,0.61313]
[1780547316818,91.55,64524.03,65.9,0.00599,1e-05,0.61382]
[1780547317680,91.55,64524.03,65.9,0.00599,1e-05,0.61382]
[1780547321371,91.55,64534.5,65.9,0.00604,1e-05,0.61882]
[1780547323157,91.55,64532.59,65.9,0.00603,1e-05,0.6179]
[1780547323268,91.55,64532.59,65.9,0.00603,1e-05,0.6179]
[1780547326689,91.55,64537.73,65.9,0.00606,1e-05,0.62037]
[1780547328030,91.55,64538.99,65.9,0.00607,1e-05,0.62097]
[1780547328319,91.55,64538.99,65.9,0.00607,1e-05,0.62097]
[1780547331368,91.55,64535.7,65.9,0.00605,1e-05,0.61939]
[1780547332131,91.55,64536.09,65.9,0.00605,1e-05,0.61958]
[1780547332321,91.55,64536.09,65.9,0.00605,1e-05,0.61958]
[1780547337326,91.55,64535.41,65.9,0.00605,1e-05,0.61925]
[1780547343146,91.55,64531.93,65.9,0.00603,1e-05,0.61759]
[1780547344404,91.55,64531.93,65.9,0.00603,1e-05,0.61759]
[1780547350195,91.55,64536.26,65.9,0.00605,1e-05,0.61966]
[1780547355230,91.55,64536.26,65.9,0.00605,1e-05,0.61966]
[1780547360265,91.55,64532.59,65.9,0.00603,1e-05,0.6179]
[1780547365300,91.55,64526.33,65.9,0.006,1e-05,0.61492]
[1780547371342,91.55,64527.13,65.9,0.00599,1e-05,0.61391]
[1780547376377,91.55,64518.57,65.9,0.00595,1e-05,0.60985]
[1780547381412,91.55,64513.03,65.9,0.00592,1e-05,0.60724]
[1780547386447,91.55,64511.58,65.9,0.00591,1e-05,0.60655]
[1780547391482,91.55,64518.36,65.9,0.00595,1e-05,0.60975]
[1780547396768,91.55,64512.01,65.9,0.00591,1e-05,0.60676]
[1780547397770,91.55,64507.86,65.9,0.00589,1e-05,0.60481]
[1780547398532,91.55,64491.18,65.9,0.00581,0.0,0.59701]
[1780547399238,91.55,64491.18,65.9,0.00581,0.0,0.59701]
[1780547400089,91.55,64487.7,65.9,0.00579,0.0,0.5954]
[1780547401468,91.55,64477.51,65.9,0.00574,0.0,0.59069]
[1780547402505,91.55,64473.86,65.9,0.00572,0.0,0.58901]
[1780547405588,91.55,64489.08,65.9,0.0058,0.0,0.59604]
[1780547407603,91.55,64504.46,65.9,0.00588,1e-05,0.60321]
[1780547410371,91.55,64506.5,65.9,0.00589,1e-05,0.60417]
[1780547410430,91.55,64506.5,65.9,0.00589,1e-05,0.60417]
[1780547412638,91.55,64520.0,65.9,0.00595,1e-05,0.61053]
[1780547414518,91.55,64520.59,65.9,0.00596,1e-05,0.61081]
[1780547415171,91.55,64520.21,65.9,0.00596,1e-05,0.61063]
[1780547418063,91.55,64511.96,65.9,0.00591,1e-05,0.60673]
[1780547418970,91.55,64511.33,65.9,0.00591,1e-05,0.60644]
[1780547424725,91.55,64500.35,65.9,0.00586,1e-05,0.60129]
[1780547428753,91.55,64515.47,65.9,0.00593,1e-05,0.60839]
[1780547433792,91.55,64512.78,65.9,0.0059,1e-05,0.60575]
[1780547436841,91.55,64508.98,65.9,0.00589,1e-05,0.60396]
[1780547439835,91.55,64485.85,65.9,0.00577,0.0,0.59319]
[1780547442775,91.55,64486.17,65.9,0.00577,0.0,0.59334]
[1780547445877,91.55,64498.34,65.9,0.00583,1e-05,0.59899]
[1780547450912,91.55,64507.55,65.9,0.00588,1e-05,0.60329]
[1780547452926,91.55,64496.93,65.9,0.00582,1e-05,0.59833]
[1780547457965,91.55,64499.02,65.9,0.00584,1e-05,0.5993]
[1780547463001,91.55,64502.07,65.9,0.00585,1e-05,0.60073]
[1780547468038,91.55,64496.26,65.9,0.00582,1e-05,0.59802]
[1780547472067,91.55,64509.5,65.9,0.00589,1e-05,0.60421]
[1780547477102,91.55,64507.85,65.9,0.00588,1e-05,0.60343]
[1780547482137,91.55,64501.37,65.9,0.00585,1e-05,0.6004]
[1780547487174,91.55,64503.52,65.9,0.00586,1e-05,0.6014]
[1780547492212,91.55,64508.36,65.9,0.00587,1e-05,0.6023]
[1780547496619,91.55,64486.78,65.9,0.00576,0.0,0.59227]
[1780547497279,91.55,64467.2,65.9,0.00567,0.0,0.58328]
[1780547499287,91.55,64451.73,65.9,0.00559,0.0,0.57626]
[1780547504322,91.55,64437.36,65.9,0.00552,0.0,0.56981]
[1780547509357,91.55,64418.01,65.9,0.00543,0.0,0.56121]
[1780547513436,91.55,64410.44,65.9,0.00539,0.0,0.55787]
[1780547514266,91.55,64405.78,65.9,0.00537,0.0,0.55583]
[1780547515700,91.55,64404.87,65.9,0.00537,0.0,0.55543]
[1780547516270,91.55,64399.19,65.9,0.00534,0.0,0.55295]
[1780547517270,91.55,64391.13,65.9,0.0053,0.0,0.54944]
[1780547524462,91.55,64374.57,65.9,0.00523,0.0,0.54229]
[1780547527484,91.55,64363.97,65.9,0.00518,0.0,0.53776]
[1780547529474,91.55,64358.54,65.9,0.00515,0.0,0.53545]
[1780547530344,91.55,64359.56,65.9,0.00516,0.0,0.53588]
[1780547530814,91.55,64359.56,65.9,0.00516,0.0,0.53588]
[1780547533895,91.55,64369.69,65.9,0.00521,0.0,0.5402]
[1780547535588,91.55,64373.86,65.9,0.00522,0.0,0.54199]
[1780547536433,91.55,64371.7,65.9,0.00521,0.0,0.54106]
[1780547537169,91.55,64367.96,65.9,0.0052,0.0,0.53946]
[1780547540575,91.55,64348.69,65.9,0.00511,0.0,0.53128]
[1780547544541,91.55,64342.71,65.9,0.00508,0.0,0.52876]
[1780547545265,91.55,64343.6,65.9,0.00509,0.0,0.52914]
[1780547545986,91.55,64344.43,65.9,0.00509,0.0,0.52949]
[1780547546366,91.55,64344.43,65.9,0.00509,0.0,0.52949]
[1780547549639,91.55,64332.95,65.9,0.00504,0.0,0.52468]
[1780547550169,91.55,64332.95,65.9,0.00504,0.0,0.52468]
[1780547550788,91.55,64332.95,65.9,0.00504,0.0,0.52468]
[1780547552061,91.55,64329.46,65.9,0.00501,0.0,0.52199]
[1780547552719,91.55,64329.46,65.9,0.00501,0.0,0.52199]
[1780547555690,91.55,64311.3,65.9,0.00493,0.0,0.51448]
[1780547556319,91.55,64311.3,65.9,0.00493,0.0,0.51448]
[1780547557003,91.55,64311.33,65.9,0.00493,0.0,0.5145]
[1780547559059,91.55,64314.99,65.9,0.00495,0.0,0.516]
[1780547559393,91.55,64314.99,65.9,0.00495,0.0,0.516]
[1780547564015,91.55,64303.6,65.9,0.0049,0.0,0.51133]
[1780547565761,91.55,64289.95,65.9,0.00484,0.0,0.50578]
[1780547567916,91.55,64288.78,65.9,0.00484,0.0,0.5053]
[1780547568615,91.55,64284.07,65.9,0.00482,0.0,0.5034]
[1780547570111,91.55,64287.11,65.9,0.00483,0.0,0.50463]
[1780547571256,91.55,64284.36,65.9,0.00482,0.0,0.50352]
[1780547572762,91.55,64288.33,65.9,0.00484,0.0,0.50512]
[1780547574278,91.55,64283.12,65.9,0.00481,0.0,0.50302]
[1780547578368,91.55,64288.22,65.9,0.00484,0.0,0.50508]
[1780547579212,91.55,64288.15,65.9,0.00484,0.0,0.50505]
[1780547579865,91.55,64208.94,65.9,0.00451,0.0,0.47385]
[1780547581586,91.55,64203.0,65.9,0.00448,0.0,0.47157]
[1780547584062,91.55,64216.12,65.9,0.00454,0.0,0.47661]
[1780547586861,91.55,64214.54,65.9,0.00453,0.0,0.476]
[1780547587300,91.55,64215.88,65.9,0.00454,0.0,0.47651]
[1780547592956,91.55,64223.34,65.9,0.00457,0.0,0.47939]
[1780547594204,91.55,64225.14,65.9,0.00457,0.0,0.48009]
[1780547594937,91.55,64225.14,65.9,0.00457,0.0,0.48009]
[1780547603026,91.55,64229.72,65.9,0.00459,0.0,0.48187]
[1780547608082,91.55,64231.95,65.9,0.0046,0.0,0.48274]
[1780547613117,91.55,64234.16,65.9,0.0046,0.0,0.48244]
[1780547615354,91.55,64231.63,65.9,0.00459,0.0,0.48145]
[1780547615401,91.55,64231.63,65.9,0.00459,0.0,0.48145]
[1780547624899,91.55,64241.91,65.9,0.00463,0.0,0.48546]
[1780547627725,91.55,64231.17,65.9,0.00459,0.0,0.48128]
[1780547629767,91.55,64273.85,65.9,0.00476,0.0,0.4981]
[1780547631056,91.55,64216.02,65.9,0.00453,0.0,0.47542]
[1780547632648,91.55,64221.15,65.9,0.00455,0.0,0.4774]
[1780547633512,91.55,64225.47,65.9,0.00456,0.0,0.47907]
[1780547639309,91.55,64237.52,65.9,0.00461,0.0,0.48375]
[1780547641324,91.55,64223.61,65.9,0.00456,0.0,0.47835]
[1780547643481,91.55,64210.25,65.9,0.0045,0.0,0.4732]
[1780547647368,91.55,64196.87,65.9,0.00445,0.0,0.4681]
[1780547652403,91.55,64200.74,65.9,0.00446,0.0,0.46957]
[1780547654417,91.55,64214.65,65.9,0.00452,0.0,0.47489]
[1780547655488,91.55,64214.65,65.9,0.00452,0.0,0.47489]
[1780547656291,91.55,64221.68,65.9,0.00455,0.0,0.4776]
[1780547656753,91.55,64221.68,65.9,0.00455,0.0,0.4776]
[1780547657641,91.55,64220.9,65.9,0.00455,0.0,0.4773]
[1780547661466,91.55,64200.92,65.9,0.00447,0.0,0.46964]
[1780547666504,91.55,64191.49,65.9,0.00443,0.0,0.46606]
[1780547671539,91.55,64203.47,65.9,0.00446,0.0,0.46948]
[1780547673712,91.55,64202.36,65.9,0.00446,0.0,0.46905]
[1780547674375,91.55,64201.85,65.9,0.00446,0.0,0.46886]
[1780547679595,91.55,64245.6,65.9,0.00463,0.0,0.48574]
[1780547680603,91.55,64198.26,65.9,0.00444,0.0,0.4675]
[1780547681622,91.55,64216.42,65.9,0.00452,0.0,0.47443]
[1780547686657,91.55,64215.28,65.9,0.00451,0.0,0.47399]
[1780547687664,91.55,64201.62,65.9,0.00446,0.0,0.46877]
[1780547689677,91.55,64177.8,65.9,0.00436,0.0,0.45979]
[1780547691504,91.55,64175.7,65.9,0.00436,0.0,0.459]
[1780547692172,91.55,64172.29,65.9,0.00434,0.0,0.45773]
[1780547697702,91.55,64180.99,65.9,0.00438,0.0,0.46098]
[1780547701763,91.55,64212.26,65.9,0.0045,0.0,0.47283]
[1780547704021,91.55,64214.26,65.9,0.00451,0.0,0.4736]
[1780547704092,91.55,64229.52,65.9,0.00457,0.0,0.47948]
[1780547704363,91.55,64229.52,65.9,0.00457,0.0,0.47948]
[1780547707804,91.55,64248.12,65.9,0.00465,0.0,0.48673]
[1780547709086,91.55,64261.0,65.9,0.0047,0.0,0.49181]
[1780547714853,91.55,64267.12,65.9,0.00472,0.0,0.49423]
[1780547718881,91.55,64254.76,65.9,0.00467,0.0,0.48934]
[1780547720895,91.55,64243.38,65.9,0.00463,0.0,0.48487]
[1780547723915,91.55,64232.37,65.9,0.00458,0.0,0.48058]
[1780547728951,91.55,64228.04,65.9,0.00456,0.0,0.47891]
[1780547729958,91.55,64275.41,65.9,0.00476,0.0,0.49754]
[1780547730965,91.55,64227.78,65.9,0.00456,0.0,0.47881]
[1780547734993,91.55,64245.27,65.9,0.00462,0.0,0.48445]
[1780547740030,91.55,64233.6,65.9,0.00458,0.0,0.4799]
[1780547742044,91.55,64215.68,65.9,0.0045,0.0,0.473]
[1780547747079,91.55,64216.47,65.9,0.00451,0.0,0.4733]
[1780547749093,91.55,64204.84,65.9,0.00446,0.0,0.46886]
[1780547752202,91.55,64213.87,65.9,0.0045,0.0,0.4723]
[1780547752524,91.55,64216.11,65.9,0.0045,0.0,0.47316]
[1780547754128,91.55,64231.78,65.9,0.00457,0.0,0.4792]
[1780547757149,91.55,64246.36,65.9,0.00463,0.0,0.48487]
[1780547762184,91.55,64240.99,65.9,0.00461,0.0,0.48278]
[1780547766218,91.55,64226.04,65.9,0.00454,0.0,0.47698]
[1780547769239,91.55,64213.24,65.9,0.00449,0.0,0.47206]
[1780547772264,91.55,64199.98,65.9,0.00444,0.0,0.46701]
[1780547777299,91.55,64202.22,65.9,0.00445,0.0,0.46786]
[1780547779319,91.55,64240.07,65.9,0.0046,0.0,0.48242]
[1780547780320,91.55,64194.43,65.9,0.00442,0.0,0.46491]
[1780547785970,91.55,64199.66,65.9,0.00444,0.0,0.46689]
[1780547786375,91.55,64222.17,65.9,0.00453,0.0,0.47549]
[1780547788437,91.55,64227.28,65.9,0.00455,0.0,0.47746]
[1780547789219,91.55,64227.28,65.9,0.00455,0.0,0.47746]
[1780547789396,91.55,64211.29,65.9,0.00449,0.0,0.47132]
[1780547792293,91.55,64210.59,65.9,0.00448,0.0,0.47105]
[1780547792877,91.55,64215.22,65.9,0.00449,0.0,0.47168]
[1780547800277,91.55,64228.4,65.9,0.00454,0.0,0.47674]
[1780547800947,91.55,64229.15,65.9,0.00455,0.0,0.47703]
[1780547804607,91.55,64212.92,65.9,0.00448,0.0,0.4708]
[1780547808833,91.55,64211.23,65.9,0.00447,0.0,0.47015]
[1780547810689,91.55,64214.17,65.9,0.00449,0.0,0.47128]
[1780547811787,91.55,64214.89,65.9,0.00449,0.0,0.47155]
[1780547812526,91.55,64210.22,65.9,0.00447,0.0,0.46977]
[1780547817698,91.55,64204.22,65.9,0.00445,0.0,0.46749]
[1780547819242,91.55,64204.22,65.9,0.00445,0.0,0.46749]
[1780547821727,91.55,64215.34,65.9,0.00449,0.0,0.47172]
[1780547824212,91.55,64215.93,65.9,0.00449,0.0,0.47195]
[1780547825101,91.55,64210.74,65.9,0.00447,0.0,0.46997]
[1780547827777,91.55,64232.94,65.9,0.00456,0.0,0.47849]
[1780547828776,91.55,64245.55,65.9,0.00461,0.0,0.48339]
[1780547829783,91.55,64292.2,65.9,0.00481,0.0,0.50189]
[1780547832804,91.55,64280.46,65.9,0.00476,0.0,0.49718]
[1780547837839,91.55,64279.36,65.9,0.00475,0.0,0.49674]
[1780547841866,91.55,64265.54,65.9,0.0047,0.0,0.49125]
[1780547847230,91.55,64255.91,65.9,0.00466,0.0,0.48745]
[1780547847909,91.55,64274.82,65.9,0.00473,0.0,0.49493]
[1780547851937,91.55,64291.32,65.9,0.00479,0.0,0.50034]
[1780547857295,91.55,64282.7,65.9,0.00476,0.0,0.49688]
[1780547863014,91.55,64288.4,65.9,0.00478,0.0,0.49917]
[1780547868049,91.55,64290.92,65.9,0.00479,0.0,0.50018]
[1780547873084,91.55,64285.75,65.9,0.00477,0.0,0.4981]
[1780547878119,91.55,64289.65,65.9,0.00479,0.0,0.49967]
[1780547882147,91.55,64306.29,65.9,0.00486,0.0,0.50638]
[1780547883155,91.55,64317.33,65.9,0.0049,0.0,0.51088]
[1780547885169,91.55,64305.61,65.9,0.00485,0.0,0.50611]
[1780547890204,91.55,64308.98,65.9,0.00487,0.0,0.50747]
[1780547895240,91.55,64298.68,65.9,0.00482,0.0,0.5033]
[1780547900277,91.55,64300.51,65.9,0.00483,0.0,0.50404]
[1780547901294,91.55,64315.73,65.9,0.0049,0.0,0.51023]
[1780547902292,91.55,64345.85,65.9,0.00503,0.0,0.52265]
[1780547905314,91.55,64358.89,65.9,0.00509,0.0,0.52811]
[1780547910350,91.55,64361.05,65.9,0.0051,0.0,0.52902]
[1780547912407,91.55,64352.66,65.9,0.00505,0.0,0.52426]
[1780547918151,91.55,64358.39,65.9,0.00507,0.0,0.52666]
[1780547923957,91.55,64352.62,65.9,0.00505,0.0,0.52424]
[1780547930997,91.55,64345.69,65.9,0.00502,0.0,0.52135]
[1780547936550,91.55,64332.22,65.9,0.00496,0.0,0.51577]
[1780547941586,91.55,64340.95,65.9,0.00499,0.0,0.51938]
[1780547944609,91.55,64326.03,65.9,0.00493,0.0,0.51323]
[1780547948636,91.55,64311.75,65.9,0.00487,0.0,0.50739]
[1780547953674,91.55,64304.44,65.9,0.00484,0.0,0.50443]
[1780547958709,91.55,64294.73,65.9,0.0048,0.0,0.50051]
[1780547961730,91.55,64305.66,65.9,0.00484,0.0,0.50492]
[1780547966765,91.55,64321.85,65.9,0.00491,0.0,0.51151]
[1780547971800,91.55,64323.79,65.9,0.00491,0.0,0.51109]
[1780547976835,91.55,64329.43,65.9,0.00493,0.0,0.5134]
[1780547981870,91.55,64333.11,65.9,0.00495,0.0,0.51492]
[1780547986905,91.55,64327.26,65.9,0.00492,0.0,0.51251]
[1780547991940,91.55,64324.5,65.9,0.00491,0.0,0.51138]
[1780547996977,91.55,64319.87,65.9,0.00489,0.0,0.50949]
[1780548000010,91.55,64313.65,65.9,0.00487,0.0,0.50696]
[1780548000503,91.55,64313.65,65.9,0.00487,0.0,0.50696]
[1780548000552,91.55,64299.84,65.9,0.00481,0.0,0.50137]
[1780548002138,91.55,64283.09,65.9,0.00474,0.0,0.49466]
[1780548002701,91.55,64283.09,65.9,0.00474,0.0,0.49466]
[1780548003390,91.55,64283.09,65.9,0.00474,0.0,0.49466]
[1780548004965,91.55,64276.14,65.9,0.00471,0.0,0.4919]
[1780548010069,91.55,64286.18,65.9,0.00475,0.0,0.4959]
[1780548015157,91.55,64294.87,65.9,0.00479,0.0,0.49937]
[1780548015178,91.55,64294.87,65.9,0.00479,0.0,0.49937]
[1780548015855,91.55,64296.71,65.9,0.00479,0.0,0.50011]
[1780548021203,91.55,64293.48,65.9,0.00478,0.0,0.49882]
[1780548022487,91.55,64266.9,65.9,0.00467,0.0,0.48825]
[1780548022994,91.55,64266.9,65.9,0.00467,0.0,0.48825]
[1780548023162,91.55,64254.93,65.9,0.00462,0.0,0.48356]
[1780548024221,91.55,64254.93,65.9,0.00462,0.0,0.48356]
[1780548025221,91.55,64252.79,65.9,0.00461,0.0,0.48272]
[1780548025542,91.55,64252.79,65.9,0.00461,0.0,0.48272]
[1780548026227,91.55,64244.37,65.9,0.00458,0.0,0.47945]
[1780548026620,91.55,64244.37,65.9,0.00458,0.0,0.47945]
[1780548027824,91.55,64239.6,65.9,0.00456,0.0,0.4776]
[1780548032638,91.55,64254.25,65.9,0.00461,0.0,0.48213]
[1780548042296,91.55,64242.41,65.9,0.00456,0.0,0.47753]
[1780548043012,91.55,64242.41,65.9,0.00456,0.0,0.47753]
[1780548043303,91.55,64231.85,65.9,0.00451,0.0,0.47347]
[1780548045296,91.55,64235.64,65.9,0.00453,0.0,0.47492]
[1780548047499,91.55,64248.04,65.9,0.00458,0.0,0.47971]
[1780548048423,91.55,64253.71,65.9,0.0046,0.0,0.48192]
[1780548049816,91.55,64239.4,65.9,0.00454,0.0,0.47637]
[1780548052042,91.55,64231.8,65.9,0.00451,0.0,0.47345]
[1780548052519,91.55,64231.8,65.9,0.00451,0.0,0.47345]
[1780548054270,91.55,64238.93,65.9,0.00454,0.0,0.47619]
[1780548059417,91.55,64242.54,65.9,0.00456,0.0,0.47758]
[1780548061398,91.55,64241.49,65.9,0.00455,0.0,0.47718]
[1780548062948,91.55,64246.86,65.9,0.00457,0.0,0.47926]
[1780548068482,91.55,64239.22,65.9,0.00454,0.0,0.4763]
[1780548071447,91.55,64234.7,65.9,0.00453,0.0,0.47456]
[1780548072802,91.55,64252.56,65.9,0.0046,0.0,0.48147]
[1780548078552,91.55,64258.69,65.9,0.00462,0.0,0.48386]
[1780548079187,91.55,64258.69,65.9,0.00462,0.0,0.48386]
[1780548080566,91.55,64242.05,65.9,0.00456,0.0,0.47739]
[1780548083912,91.55,64238.42,65.9,0.00454,0.0,0.47599]
[1780548084947,91.55,64236.95,65.9,0.00453,0.0,0.47543]
[1780548087284,91.55,64243.31,65.9,0.00456,0.0,0.47788]
[1780548089491,91.55,64246.69,65.9,0.00457,0.0,0.47919]
[1780548094665,91.55,64248.12,65.9,0.00457,0.0,0.47859]
[1780548095823,91.55,64255.72,65.9,0.0046,0.0,0.48154]
[1780548100873,91.55,64260.85,65.9,0.00462,0.0,0.48354]
[1780548102983,91.55,64265.98,65.9,0.00464,0.0,0.48555]
[1780548103718,91.55,64264.48,65.9,0.00464,0.0,0.48496]
[1780548105744,91.55,64239.41,65.9,0.00453,0.0,0.47522]
[1780548108079,91.55,64242.65,65.9,0.00455,0.0,0.47647]
[1780548109396,91.55,64238.79,65.9,0.00453,0.0,0.47498]
[1780548114807,91.55,64239.84,65.9,0.00454,0.0,0.47539]
[1780548118835,91.55,64228.59,65.9,0.00449,0.0,0.47107]
[1780548121115,91.55,64214.22,65.9,0.00443,0.0,0.4656]
[1780548124425,91.55,64220.58,65.9,0.00446,0.0,0.46802]
[1780548124970,91.55,64223.32,65.9,0.00447,0.0,0.46906]
[1780548130352,91.55,64226.29,65.9,0.00448,0.0,0.47019]
[1780548133676,91.55,64233.47,65.9,0.00451,0.0,0.47294]
[1780548135333,91.55,64237.37,65.9,0.00453,0.0,0.47444]
[1780548139662,91.55,64237.54,65.9,0.00453,0.0,0.4745]
[1780548141618,91.55,64240.04,65.9,0.00454,0.0,0.47546]
[1780548143470,91.55,64247.18,65.9,0.00457,0.0,0.47822]
[1780548145441,91.55,64244.04,65.9,0.00455,0.0,0.47701]
[1780548148147,91.55,64240.78,65.9,0.00454,0.0,0.47575]
[1780548150155,91.55,64244.45,65.9,0.00455,0.0,0.47717]
[1780548151945,91.55,64239.59,65.9,0.00452,0.0,0.47414]
[1780548152069,91.55,64239.59,65.9,0.00452,0.0,0.47414]
[1780548154152,91.55,64238.54,65.9,0.00452,0.0,0.47374]
[1780548156488,91.55,64234.48,65.9,0.0045,0.0,0.47218]
[1780548158564,91.55,64233.76,65.9,0.0045,0.0,0.4719]
[1780548159969,91.55,64230.56,65.9,0.00449,0.0,0.47068]
[1780548165191,91.55,64227.29,65.9,0.00447,0.0,0.46943]
[1780548170228,91.55,64233.95,65.9,0.0045,0.0,0.47198]
[1780548175264,91.55,64237.52,65.9,0.00452,0.0,0.47334]
[1780548178285,91.55,64248.0,65.9,0.00456,0.0,0.47738]
[1780548182442,91.55,64263.87,65.9,0.00462,0.0,0.48355]
[1780548183395,91.55,64304.07,65.9,0.00479,0.0,0.49948]
[1780548188764,91.55,64293.96,65.9,0.00475,0.0,0.49543]
[1780548198503,91.55,64297.56,65.9,0.00476,0.0,0.49687]
[1780548203538,91.55,64296.69,65.9,0.00476,0.0,0.49652]
[1780548208573,91.55,64296.95,65.9,0.00476,0.0,0.49663]
[1780548213609,91.55,64303.93,65.9,0.00478,0.0,0.49823]
[1780548218644,91.55,64303.1,65.9,0.00478,0.0,0.4979]
[1780548223679,91.55,64306.29,65.9,0.00479,0.0,0.49917]
[1780548228714,91.55,64313.44,65.9,0.00482,0.0,0.50205]
[1780548233749,91.55,64324.16,65.9,0.00486,0.0,0.50639]
[1780548236771,91.55,64341.5,65.9,0.00494,0.0,0.51348]
[1780548239791,91.55,64352.17,65.9,0.00499,0.0,0.51788]
[1780548244838,91.55,64341.13,65.9,0.00494,0.0,0.51333]
[1780548249873,91.55,64336.73,65.9,0.00492,0.0,0.51152]
[1780548254909,91.55,64333.54,65.9,0.00491,0.0,0.51022]
[1780548259943,91.55,64340.68,65.9,0.00494,0.0,0.51314]
[1780548263972,91.55,64351.12,65.9,0.00498,0.0,0.51745]
[1780548268000,91.55,64363.17,65.9,0.00503,0.0,0.52245]
[1780548272305,91.55,64359.63,65.9,0.00501,0.0,0.51974]
[1780548274045,91.55,64347.52,65.9,0.00495,0.0,0.51473]
[1780548279078,91.55,64329.38,65.9,0.00488,0.0,0.50731]
[1780548280204,91.55,64329.38,65.9,0.00488,0.0,0.50731]
[1780548280221,91.55,64329.38,65.9,0.00488,0.0,0.50731]
[1780548281092,91.55,64317.53,65.9,0.00483,0.0,0.5025]
[1780548286127,91.55,64313.85,65.9,0.00481,0.0,0.50102]
[1780548289520,91.55,64317.85,65.9,0.00483,0.0,0.50263]
[1780548289891,91.55,64317.85,65.9,0.00483,0.0,0.50263]
[1780548296197,91.55,64322.44,65.9,0.00485,0.0,0.50449]
[1780548301239,91.55,64322.99,65.9,0.00485,0.0,0.50471]
[1780548302497,91.55,64322.99,65.9,0.00485,0.0,0.50471]
[1780548302788,91.55,64322.99,65.9,0.00485,0.0,0.50471]
[1780548310960,91.55,64331.72,65.9,0.00489,0.0,0.50826]
[1780548312762,91.55,64341.36,65.9,0.00493,0.0,0.5122]
[1780548318362,91.55,64332.18,65.9,0.00489,0.0,0.50845]
[1780548319141,91.55,64332.18,65.9,0.00489,0.0,0.50845]
[1780548319780,91.55,64332.18,65.9,0.00489,0.0,0.50845]
[1780548328432,91.55,64323.67,65.9,0.00485,0.0,0.50499]
[1780548331595,91.55,64317.86,65.9,0.00483,0.0,0.50263]
[1780548336137,91.55,64322.65,65.9,0.00484,0.0,0.50337]
[1780548338696,91.55,64323.15,65.9,0.00484,0.0,0.50357]
[1780548341511,91.55,64318.46,65.9,0.00482,0.0,0.50167]
[1780548345264,91.55,64305.93,65.9,0.00476,0.0,0.49664]
[1780548346979,91.55,64301.96,65.9,0.00475,0.0,0.49505]
[1780548348570,91.55,64298.73,65.9,0.00473,0.0,0.49377]
[1780548352601,91.55,64282.91,65.9,0.00467,0.0,0.4875]
[1780548353159,91.55,64282.91,65.9,0.00467,0.0,0.4875]
[1780548353612,91.55,64282.91,65.9,0.00467,0.0,0.4875]
[1780548355365,91.55,64290.09,65.9,0.0047,0.0,0.49034]
[1780548356777,91.55,64286.19,65.9,0.00468,0.0,0.4888]
[1780548362672,91.55,64272.48,65.9,0.00463,0.0,0.48341]
[1780548367710,91.55,64260.61,65.9,0.00458,0.0,0.47879]
[1780548368461,91.55,64260.61,65.9,0.00458,0.0,0.47879]
[1780548369841,91.55,64255.64,65.9,0.00456,0.0,0.47686]
[1780548373835,91.55,64246.24,65.9,0.00452,0.0,0.47324]
[1780548376996,91.55,64243.92,65.9,0.00451,0.0,0.47235]
[1780548378786,91.55,64230.28,65.9,0.00445,0.0,0.46715]
[1780548379466,91.55,64230.28,65.9,0.00445,0.0,0.46715]
[1780548379659,91.55,64230.28,65.9,0.00445,0.0,0.46715]
[1780548388017,91.55,64231.83,65.9,0.00446,0.0,0.46773]
[1780548392953,91.55,64248.57,65.9,0.00452,0.0,0.47299]
[1780548396065,91.55,64242.18,65.9,0.00449,0.0,0.47054]
[1780548398918,91.55,64247.41,65.9,0.00451,0.0,0.47254]
[1780548399566,91.55,64250.42,65.9,0.00452,0.0,0.4737]
[1780548400210,91.55,64251.36,65.9,0.00453,0.0,0.47406]
[1780548404143,91.55,64249.44,65.9,0.00452,0.0,0.47332]
[1780548404885,91.55,64249.44,65.9,0.00452,0.0,0.47332]
[1780548410265,91.55,64252.29,65.9,0.00453,0.0,0.47442]
[1780548411659,91.55,64251.46,65.9,0.00453,0.0,0.4741]
[1780548417058,91.55,64249.38,65.9,0.00452,0.0,0.4733]
[1780548422093,91.55,64252.82,65.9,0.00453,0.0,0.47462]
[1780548426121,91.55,64264.03,65.9,0.00458,0.0,0.47895]
[1780548428137,91.55,64252.39,65.9,0.00453,0.0,0.47445]
[1780548433172,91.55,64250.24,65.9,0.00452,0.0,0.47363]
[1780548438207,91.55,64259.12,65.9,0.00456,0.0,0.47705]
[1780548443242,91.55,64261.77,65.9,0.00457,0.0,0.47808]
[1780548444249,91.55,64232.0,65.9,0.00445,0.0,0.46666]
[1780548446581,91.55,64246.78,65.9,0.00451,0.0,0.4723]
[1780548452305,91.55,64249.17,65.9,0.00451,0.0,0.47207]
[1780548455325,91.55,64268.82,65.9,0.00459,0.0,0.47965]
[1780548458347,91.55,64280.98,65.9,0.00464,0.0,0.4844]
[1780548463382,91.55,64287.66,65.9,0.00467,0.0,0.48702]
[1780548468417,91.55,64290.55,65.9,0.00468,0.0,0.48816]
[1780548473452,91.55,64292.8,65.9,0.00469,0.0,0.48905]
[1780548478487,91.55,64286.87,65.9,0.00466,0.0,0.48671]
[1780548483523,91.55,64267.6,65.9,0.00458,0.0,0.47918]
[1780548488558,91.55,64272.38,65.9,0.0046,0.0,0.48104]
[1780548489565,91.55,64318.16,65.9,0.00479,0.0,0.49915]
[1780548494600,91.55,64314.08,65.9,0.00478,0.0,0.49751]
[1780548499635,91.55,64324.64,65.9,0.00482,0.0,0.50176]
[1780548504670,91.55,64319.73,65.9,0.0048,0.0,0.49978]
[1780548509708,91.55,64324.9,65.9,0.00482,0.0,0.50187]
[1780548514746,91.55,64322.54,65.9,0.0048,0.0,0.49971]
[1780548519781,91.55,64328.69,65.9,0.00483,0.0,0.50219]
[1780548524816,91.55,64325.12,65.9,0.00481,0.0,0.50075]
[1780548529851,91.55,64312.99,65.9,0.00476,0.0,0.49588]
[1780548533879,91.55,64302.13,65.9,0.00472,0.0,0.49156]
[1780548538914,91.55,64302.02,65.9,0.00471,0.0,0.49151]
[1780548543949,91.55,64303.4,65.9,0.00472,0.0,0.49206]
[1780548548984,91.55,64296.74,65.9,0.00469,0.0,0.48942]
[1780548554021,91.55,64287.25,65.9,0.00465,0.0,0.48568]
[1780548559056,91.55,64288.9,65.9,0.00466,0.0,0.48633]
[1780548562077,91.55,64300.3,65.9,0.00471,0.0,0.49083]
[1780548567112,91.55,64299.8,65.9,0.00471,0.0,0.49063]
[1780548572147,91.55,64305.63,65.9,0.00472,0.0,0.49176]
[1780548577182,91.55,64305.27,65.9,0.00472,0.0,0.49162]
[1780548581214,91.55,64293.92,65.9,0.00467,0.0,0.48713]
[1780548585370,91.55,64265.46,65.9,0.00455,0.0,0.47603]
[1780548591296,91.55,64267.2,65.9,0.00456,0.0,0.4767]
[1780548596331,91.55,64263.96,65.9,0.00455,0.0,0.47545]
[1780548601367,91.55,64273.26,65.9,0.00458,0.0,0.47905]
[1780548606403,91.55,64277.54,65.9,0.0046,0.0,0.48071]
[1780548611454,91.55,64279.04,65.9,0.00461,0.0,0.4813]
[1780548616616,91.55,64281.76,65.9,0.00462,0.0,0.48236]
[1780548622531,91.55,64283.19,65.9,0.00463,0.0,0.48292]
[1780548627566,91.55,64286.24,65.9,0.00464,0.0,0.48411]
[1780548632601,91.55,64291.57,65.9,0.00465,0.0,0.48503]
[1780548637640,91.55,64288.5,65.9,0.00464,0.0,0.48382]
[1780548638647,91.55,64275.36,65.9,0.00458,0.0,0.4787]
[1780548643682,91.55,64277.85,65.9,0.00459,0.0,0.47967]
[1780548646703,91.55,64289.61,65.9,0.00464,0.0,0.48426]
[1780548651740,91.55,64285.6,65.9,0.00462,0.0,0.48269]
[1780548656775,91.55,64279.02,65.9,0.0046,0.0,0.48012]
[1780548661810,91.55,64277.96,65.9,0.00459,0.0,0.47971]
[1780548666845,91.55,64283.21,65.9,0.00461,0.0,0.48176]
[1780548671880,91.55,64292.81,65.9,0.00465,0.0,0.48551]
[1780548676915,91.55,64292.71,65.9,0.00465,0.0,0.48548]
[1780548681949,91.55,64298.72,65.9,0.00468,0.0,0.48784]
[1780548683964,91.55,64287.94,65.9,0.00463,0.0,0.4836]
[1780548685978,91.55,64314.93,65.9,0.00475,0.0,0.49427]
[1780548687994,91.55,64302.15,65.9,0.00469,0.0,0.4892]
[1780548693029,91.55,64300.34,65.9,0.00467,0.0,0.4873]
[1780548698064,91.55,64309.1,65.9,0.00471,0.0,0.49076]
[1780548701085,91.55,64293.57,65.9,0.00465,0.0,0.48464]
[1780548706119,91.55,64306.47,65.9,0.0047,0.0,0.48972]
[1780548711155,91.55,64312.17,65.9,0.00472,0.0,0.49198]
[1780548716190,91.55,64304.82,65.9,0.00469,0.0,0.48907]
[1780548721225,91.55,64303.67,65.9,0.00469,0.0,0.48861]
[1780548724246,91.55,64292.76,65.9,0.00464,0.0,0.48432]
[1780548727275,91.55,64277.98,65.9,0.00458,0.0,0.47855]
[1780548729301,91.55,64228.09,65.9,0.00438,0.0,0.45951]
[1780548730308,91.55,64180.57,65.9,0.0042,0.0,0.44197]
[1780548732322,91.55,64193.03,65.9,0.00425,0.0,0.44651]
[1780548735343,91.55,64207.83,65.9,0.0043,0.0,0.45196]
[1780548739371,91.55,64219.07,65.9,0.00435,0.0,0.45614]
[1780548744407,91.55,64223.54,65.9,0.00436,0.0,0.45781]
[1780548749447,91.55,64230.86,65.9,0.00439,0.0,0.46055]
[1780548752981,91.55,64245.97,65.9,0.00444,0.0,0.46512]
[1780548753491,91.55,64266.8,65.9,0.00453,0.0,0.47307]
[1780548757529,91.55,64256.02,65.9,0.00448,0.0,0.46894]
[1780548762555,91.55,64255.7,65.9,0.00448,0.0,0.46882]
[1780548767590,91.55,64262.99,65.9,0.00451,0.0,0.47161]
[1780548772625,91.55,64269.94,65.9,0.00454,0.0,0.47428]
[1780548777660,91.55,64268.37,65.9,0.00453,0.0,0.47368]
[1780548779674,91.55,64308.03,65.9,0.0047,0.0,0.48915]
[1780548780681,91.55,64255.18,65.9,0.00448,0.0,0.46862]
[1780548782695,91.55,64267.87,65.9,0.00453,0.0,0.47348]
[1780548784709,91.55,64281.76,65.9,0.00459,0.0,0.47886]
[1780548789744,91.55,64286.78,65.9,0.00461,0.0,0.48081]
[1780548794779,91.55,64279.85,65.9,0.00458,0.0,0.47811]
[1780548799814,91.55,64277.59,65.9,0.00457,0.0,0.47724]
[1780548803842,91.55,64289.15,65.9,0.00462,0.0,0.48173]
[1780548808877,91.55,64289.95,65.9,0.00462,0.0,0.48205]
[1780548811898,91.55,64303.62,65.9,0.00467,0.0,0.48623]
[1780548816934,91.55,64305.94,65.9,0.00468,0.0,0.48714]
[1780548821969,91.55,64299.45,65.9,0.00465,0.0,0.48459]
[1780548827004,91.55,64305.76,65.9,0.00467,0.0,0.48707]
[1780548830026,91.55,64354.67,65.9,0.00488,0.0,0.50668]
[1780548833046,91.55,64342.97,65.9,0.00483,0.0,0.50193]
[1780548838082,91.55,64343.22,65.9,0.00483,0.0,0.50203]
[1780548843117,91.55,64346.84,65.9,0.00485,0.0,0.50349]
[1780548848152,91.55,64343.53,65.9,0.00483,0.0,0.50215]
[1780548850166,91.55,64333.04,65.9,0.00479,0.0,0.49793]
[1780548855201,91.55,64333.75,65.9,0.00479,0.0,0.49821]
[1780548860392,91.55,64337.07,65.9,0.00481,0.0,0.49955]
[1780548866508,91.55,64349.6,65.9,0.00486,0.0,0.50461]
[1780548876380,91.55,64346.1,65.9,0.00483,0.0,0.50198]
[1780548881415,91.55,64344.49,65.9,0.00483,0.0,0.50133]
[1780548886450,91.55,64354.44,65.9,0.00487,0.0,0.50537]
[1780548890478,91.55,64365.32,65.9,0.00492,0.0,0.50981]
[1780548895513,91.55,64367.59,65.9,0.00493,0.0,0.51074]
[1780548900548,91.55,64375.53,65.9,0.00496,0.0,0.514]
[1780548905583,91.55,64367.0,65.9,0.00492,0.0,0.5105]
[1780548910619,91.55,64366.09,65.9,0.00492,0.0,0.51012]
[1780548914647,91.55,64352.88,65.9,0.00486,0.0,0.50473]
[1780548919682,91.55,64350.35,65.9,0.00485,0.0,0.50371]
[1780548924729,91.55,64347.43,65.9,0.00484,0.0,0.50252]
[1780548929764,91.55,64351.31,65.9,0.00486,0.0,0.50409]
[1780548934798,91.55,64360.37,65.9,0.00488,0.0,0.50656]
[1780548939834,91.55,64354.81,65.9,0.00486,0.0,0.5043]
[1780548944869,91.55,64359.22,65.9,0.00488,0.0,0.5061]
[1780548949904,91.55,64351.69,65.9,0.00485,0.0,0.50304]
[1780548953566,91.55,64339.99,65.9,0.0048,0.0,0.49832]
[1780548953932,91.55,64319.15,65.9,0.00471,0.0,0.49]
[1780548955945,91.55,64308.14,65.9,0.00466,0.0,0.48565]
[1780548960981,91.55,64305.23,65.9,0.00465,0.0,0.48451]
[1780548966016,91.55,64306.44,65.9,0.00466,0.0,0.48498]
[1780548971051,91.55,64309.43,65.9,0.00467,0.0,0.48616]
[1780548973065,91.55,64319.81,65.9,0.00471,0.0,0.49026]
[1780548978099,91.55,64315.93,65.9,0.00469,0.0,0.48872]
[1780548981121,91.55,64348.48,65.9,0.00483,0.0,0.50174]
[1780548986156,91.55,64338.7,65.9,0.00479,0.0,0.4978]
[1780548989177,91.55,64323.63,65.9,0.00473,0.0,0.49178]
[1780548994212,91.55,64313.36,65.9,0.00467,0.0,0.48652]
[1780548999247,91.55,64316.09,65.9,0.00468,0.0,0.4876]
[1780549004282,91.55,64311.99,65.9,0.00467,0.0,0.48598]
[1780549009317,91.55,64308.01,65.9,0.00465,0.0,0.48442]
[1780549014352,91.55,64314.7,65.9,0.00468,0.0,0.48705]
[1780549019387,91.55,64315.06,65.9,0.00468,0.0,0.48719]
[1780549024422,91.55,64316.75,65.9,0.00469,0.0,0.48786]
[1780549029457,91.55,64274.43,65.9,0.00451,0.0,0.47138]
[1780549030464,91.55,64226.75,65.9,0.00432,0.0,0.45338]
[1780549035500,91.55,64221.05,65.9,0.0043,0.0,0.45127]
[1780549040535,91.55,64229.63,65.9,0.00434,0.0,0.45445]
[1780549042550,91.55,64249.47,65.9,0.00441,0.0,0.46189]
[1780549047588,91.55,64249.88,65.9,0.00442,0.0,0.46204]
[1780549052623,91.55,64253.21,65.9,0.00442,0.0,0.46216]
[1780549057658,91.55,64260.51,65.9,0.00445,0.0,0.46492]
[1780549059672,91.55,64270.97,65.9,0.00449,0.0,0.46891]
[1780549064707,91.55,64269.62,65.9,0.00448,0.0,0.46839]
[1780549068739,91.55,64249.71,65.9,0.0044,0.0,0.46084]
[1780549073775,91.55,64259.36,65.9,0.00444,0.0,0.46449]
[1780549078810,91.55,64252.8,65.9,0.00442,0.0,0.46201]
[1780549080139,91.55,64298.61,65.9,0.0046,0.0,0.47957]
[1780549080824,91.55,64241.29,65.9,0.00437,0.0,0.45768]
[1780549085860,91.55,64248.37,65.9,0.0044,0.0,0.46034]
[1780549090898,91.55,64235.35,65.9,0.00435,0.0,0.45546]
[1780549095933,91.55,64236.02,65.9,0.00435,0.0,0.45571]
[1780549100968,91.55,64234.39,65.9,0.00434,0.0,0.4551]
[1780549103989,91.55,64245.73,65.9,0.00439,0.0,0.45934]
[1780549107010,91.55,64270.75,65.9,0.00449,0.0,0.46882]
[1780549112206,91.55,64277.52,65.9,0.0045,0.0,0.47026]
[1780549118240,91.55,64279.26,65.9,0.00451,0.0,0.47093]
[1780549124168,91.55,64278.3,65.9,0.00451,0.0,0.47056]
[1780549129205,91.55,64286.35,65.9,0.00454,0.0,0.47365]
[1780549132226,91.55,64271.14,65.9,0.00448,0.0,0.46782]
[1780549137262,91.55,64269.15,65.9,0.00447,0.0,0.46706]
[1780549142296,91.55,64267.93,65.9,0.00447,0.0,0.4666]
[1780549147331,91.55,64262.78,65.9,0.00445,0.0,0.46464]
[1780549150352,91.55,64273.48,65.9,0.00449,0.0,0.46872]
[1780549153373,91.55,64284.49,65.9,0.00453,0.0,0.47294]
[1780549158408,91.55,64294.73,65.9,0.00457,0.0,0.47689]
[1780549163667,91.55,64297.79,65.9,0.00459,0.0,0.47808]
[1780549169485,91.55,64299.89,65.9,0.0046,0.0,0.4789]
[1780549174520,91.55,64307.56,65.9,0.00462,0.0,0.48072]
[1780549179555,91.55,64355.99,65.9,0.00482,0.0,0.49994]
[1780549183583,91.55,64345.56,65.9,0.00477,0.0,0.49574]
[1780549184223,91.55,64345.56,65.9,0.00477,0.0,0.49574]
[1780549189625,91.55,64339.21,65.9,0.00475,0.0,0.4932]
[1780549194660,91.55,64332.79,65.9,0.00472,0.0,0.49065]
[1780549199695,91.55,64330.7,65.9,0.00471,0.0,0.48982]
[1780549202718,91.55,64316.68,65.9,0.00465,0.0,0.48429]
[1780549207754,91.55,64313.24,65.9,0.00464,0.0,0.48294]
[1780549211782,91.55,64302.36,65.9,0.00459,0.0,0.47869]
[1780549212818,91.55,64302.36,65.9,0.00459,0.0,0.47869]
[1780549214803,91.55,64283.0,65.9,0.00452,0.0,0.47121]
[1780549215143,91.55,64283.0,65.9,0.00452,0.0,0.47121]
[1780549216069,91.55,64280.46,65.9,0.00451,0.0,0.47023]
[1780549216817,91.55,64266.17,65.9,0.00445,0.0,0.46478]
[1780549217226,91.55,64266.17,65.9,0.00445,0.0,0.46478]
[1780549217529,91.55,64266.17,65.9,0.00445,0.0,0.46478]
[1780549217824,91.55,64255.43,65.9,0.00441,0.0,0.46072]
[1780549219687,91.55,64253.45,65.9,0.0044,0.0,0.45998]
[1780549220276,91.55,64248.24,65.9,0.00438,0.0,0.45802]
[1780549223082,91.55,64234.3,65.9,0.00432,0.0,0.45282]
[1780549228910,91.55,64227.67,65.9,0.0043,0.0,0.45037]
[1780549231935,91.55,64217.25,65.9,0.00425,0.0,0.44542]
[1780549236970,91.55,64206.05,65.9,0.0042,0.0,0.44133]
[1780549242006,91.55,64215.71,65.9,0.00424,0.0,0.44486]
[1780549247042,91.55,64213.47,65.9,0.00423,0.0,0.44404]
[1780549252077,91.55,64211.39,65.9,0.00422,0.0,0.44328]
[1780549254091,91.55,64199.4,65.9,0.00418,0.0,0.43892]
[1780549259126,91.55,64198.82,65.9,0.00418,0.0,0.43871]
[1780549262365,91.55,64184.9,65.9,0.00412,0.0,0.4337]
[1780549264168,91.55,64130.32,65.9,0.00392,0.0,0.41453]
[1780549266914,91.55,64148.35,65.9,0.00399,0.0,0.42078]
[1780549272224,91.55,64145.61,65.9,0.00398,0.0,0.41983]
[1780549276252,91.55,64157.48,65.9,0.00402,0.0,0.42398]
[1780549281287,91.55,64152.53,65.9,0.004,0.0,0.42224]
[1780549284109,91.55,64151.49,65.9,0.004,0.0,0.42188]
[1780549287329,91.55,64139.5,65.9,0.00396,0.0,0.4177]
[1780549292136,91.55,64143.69,65.9,0.00396,0.0,0.4181]
[1780549293062,91.55,64143.69,65.9,0.00396,0.0,0.4181]
[1780549294381,91.55,64113.08,65.9,0.00385,0.0,0.40758]
[1780549299473,91.55,64113.53,65.9,0.00386,0.0,0.40774]
[1780549303199,91.55,64098.03,65.9,0.0038,0.0,0.4025]
[1780549308696,91.55,64079.49,65.9,0.00374,0.0,0.3963]
[1780549309782,91.55,64079.49,65.9,0.00374,0.0,0.3963]
[1780549310710,91.55,64081.29,65.9,0.00374,0.0,0.3969]
[1780549310996,91.55,64117.73,65.9,0.00387,0.0,0.40917]
[1780549311756,91.55,64135.07,65.9,0.00393,0.0,0.41512]
[1780549317552,91.55,64141.16,65.9,0.00395,0.0,0.41722]
[1780549323018,91.55,64147.12,65.9,0.00398,0.0,0.41929]
[1780549326319,91.55,64139.01,65.9,0.00395,0.0,0.41648]
[1780549327312,91.55,64132.51,65.9,0.00392,0.0,0.41423]
[1780549328699,91.55,64109.11,65.9,0.00384,0.0,0.40624]
[1780549331722,91.55,64092.67,65.9,0.00378,0.0,0.4007]
[1780549336757,91.55,64087.47,65.9,0.00376,0.0,0.39896]
[1780549337979,91.55,64087.47,65.9,0.00376,0.0,0.39896]
[1780549338665,91.55,64080.89,65.9,0.00374,0.0,0.39677]
[1780549343807,91.55,64083.54,65.9,0.00375,0.0,0.39765]
[1780549346357,91.55,64082.91,65.9,0.00375,0.0,0.39744]
[1780549346946,91.55,64082.91,65.9,0.00375,0.0,0.39744]
[1780549352870,91.55,64075.88,65.9,0.00372,0.0,0.39409]
[1780549355611,91.55,64074.23,65.9,0.00371,0.0,0.39355]
[1780549356143,91.55,64074.23,65.9,0.00371,0.0,0.39355]
[1780549361889,91.55,64066.02,65.9,0.00368,0.0,0.39085]
[1780549364954,91.55,64055.24,65.9,0.00365,0.0,0.38732]
[1780549369990,91.55,64067.54,65.9,0.00369,0.0,0.39135]
[1780549371657,91.55,64066.87,65.9,0.00368,0.0,0.39113]
[1780549374179,91.55,64059.98,65.9,0.00366,0.0,0.38887]
[1780549378695,91.55,64047.53,65.9,0.00362,0.0,0.38482]
[1780549379246,91.55,64047.53,65.9,0.00362,0.0,0.38482]
[1780549380923,91.55,64043.69,65.9,0.00361,0.0,0.38358]
[1780549382779,91.55,64047.4,65.9,0.00362,0.0,0.38478]
[1780549387751,91.55,64048.0,65.9,0.00362,0.0,0.38497]
[1780549388555,91.55,64049.33,65.9,0.00363,0.0,0.3854]
[1780549394169,91.55,64040.72,65.9,0.0036,0.0,0.38262]
[1780549398198,91.55,64023.31,65.9,0.00354,0.0,0.37705]
[1780549403235,91.55,64021.94,65.9,0.00354,0.0,0.37661]
[1780549408270,91.55,64015.02,65.9,0.00351,0.0,0.37442]
[1780549412302,91.55,63995.92,65.9,0.00344,0.0,0.36745]
[1780549414316,91.55,63983.7,65.9,0.0034,0.0,0.36367]
[1780549419354,91.55,63975.53,65.9,0.00338,0.0,0.36115]
[1780549424389,91.55,63975.02,65.9,0.00338,0.0,0.36099]
[1780549429423,91.55,63968.42,65.9,0.00336,0.0,0.35898]
[1780549434459,91.55,63980.64,65.9,0.00339,0.0,0.36272]
[1780549439496,91.55,63996.26,65.9,0.00344,0.0,0.36756]
[1780549441512,91.55,64015.81,65.9,0.00351,0.0,0.37369]
[1780549444103,91.55,64031.9,65.9,0.00356,0.0,0.37881]
[1780549449221,91.55,64026.17,65.9,0.00354,0.0,0.37708]
[1780549454611,91.56,64023.56,65.9,0.00354,0.0,0.37657]
[1780549458638,91.57,64034.97,65.9,0.00358,0.0,0.38044]
[1780549463676,91.58,64028.84,65.9,0.00356,0.0,0.37876]
[1780549467705,91.58,64016.8,65.9,0.00352,0.0,0.37504]
[1780549470725,91.59,64004.84,65.9,0.00348,0.0,0.37138]
[1780549471732,91.59,63995.43,65.9,0.00344,0.0,0.36748]
[1780549475765,91.59,63980.26,65.9,0.0034,0.0,0.36289]
[1780549477810,91.59,63967.99,65.9,0.00336,0.0,0.35918]
[1780549482845,91.59,63966.24,65.9,0.00335,0.0,0.35865]
[1780549487880,91.59,63951.52,65.9,0.00331,0.0,0.35418]
[1780549492915,91.59,63961.92,65.9,0.00334,0.0,0.35733]
[1780549497145,91.59,63949.33,65.9,0.0033,0.0,0.35358]
[1780549501056,91.59,63933.05,65.9,0.00325,0.0,0.3487]
[1780549503070,91.61,63946.61,65.9,0.0033,0.0,0.35332]
[1780549508105,91.61,63952.93,65.9,0.00332,0.0,0.35522]
[1780549513140,91.61,63952.33,65.9,0.00332,0.0,0.35504]
[1780549518195,91.61,63963.27,65.9,0.00335,0.0,0.35836]
[1780549523230,91.61,63966.19,65.9,0.00336,0.0,0.35925]
[1780549525367,91.61,63940.33,65.9,0.00328,0.0,0.35143]
[1780549526256,91.61,63929.89,65.9,0.00325,0.0,0.34831]
[1780549531290,91.61,63930.13,65.9,0.00324,0.0,0.34746]
[1780549536325,91.61,63926.93,65.9,0.00323,0.0,0.34651]
[1780549540353,91.61,63916.62,65.9,0.0032,0.0,0.34347]
[1780549545388,91.61,63906.59,65.9,0.00317,0.0,0.34053]
[1780549548409,91.61,63894.63,65.9,0.00314,0.0,0.33706]
[1780549550425,91.61,63881.91,65.9,0.0031,0.0,0.3334]
[1780549553465,91.61,63892.96,65.9,0.00313,0.0,0.33657]
[1780549556477,91.61,63878.43,65.9,0.00309,0.0,0.3324]
[1780549560505,91.61,63853.49,65.9,0.00302,0.0,0.32533]
[1780549561512,91.61,63841.91,65.9,0.00298,0.0,0.3221]
[1780549566547,91.61,63843.29,65.9,0.00299,0.0,0.32248]
[1780549568561,91.61,63831.75,65.9,0.00296,0.0,0.31928]
[1780549573600,91.61,63839.46,65.9,0.00298,0.0,0.32142]
[1780549578636,91.61,63835.41,65.9,0.00297,0.0,0.32029]
[1780549581339,91.61,63825.11,65.9,0.00294,0.0,0.31745]
[1780549584682,91.61,63837.73,65.9,0.00297,0.0,0.32094]
[1780549588982,91.61,63823.64,65.9,0.00293,0.0,0.31705]
[1780549594700,91.61,63816.7,65.9,0.00291,0.0,0.31429]
[1780549599787,91.61,63812.35,65.9,0.00289,0.0,0.31311]
[1780549603815,91.61,63828.97,65.9,0.00294,0.0,0.31765]
[1780549608850,91.61,63826.11,65.9,0.00293,0.0,0.31687]
[1780549613885,91.61,63807.01,65.9,0.00288,0.0,0.31166]
[1780549614894,91.61,63793.45,65.9,0.00284,0.0,0.30801]
[1780549615901,91.61,63782.7,65.9,0.00281,0.0,0.30514]
[1780549621559,91.61,63772.51,65.9,0.00279,0.0,0.30244]
[1780549623680,91.61,63760.8,65.9,0.00276,0.0,0.29937]
[1780549628995,91.61,63758.43,65.9,0.00275,0.0,0.29875]
[1780549632020,91.61,63744.45,65.9,0.00271,0.0,0.29512]
[1780549634036,91.61,63734.04,65.9,0.00269,0.0,0.29244]
[1780549639071,91.61,63734.77,65.9,0.00269,0.0,0.29263]
[1780549642092,91.61,63745.18,65.9,0.00272,0.0,0.29531]
[1780549646255,91.61,63759.07,65.9,0.00275,0.0,0.29892]
[1780549651155,91.61,63744.53,65.9,0.00271,0.0,0.29433]
[1780549654708,91.61,63733.43,65.9,0.00268,0.0,0.29148]
[1780549660217,91.61,63735.31,65.9,0.00268,0.0,0.29196]
[1780549665254,91.61,63740.99,65.9,0.0027,0.0,0.29342]
[1780549669281,91.61,63753.41,65.9,0.00273,0.0,0.29663]
[1780549673309,91.61,63793.6,65.9,0.00284,0.0,0.30721]
[1780549677371,91.61,63782.32,65.9,0.00281,0.0,0.30421]
[1780549679362,91.61,63768.14,65.9,0.00277,0.0,0.30047]
[1780549680371,91.61,63756.2,65.9,0.00274,0.0,0.29735]
[1780549685408,91.61,63752.24,65.9,0.00273,0.0,0.29632]
[1780549687425,91.61,63741.71,65.9,0.0027,0.0,0.2936]
[1780549692461,91.61,63753.25,65.9,0.00273,0.0,0.29658]
[1780549695493,91.61,63775.15,65.9,0.00279,0.0,0.30231]
[1780549696500,91.61,63794.17,65.9,0.00284,0.0,0.30736]
[1780549698514,91.61,63806.67,65.9,0.00287,0.0,0.31072]
[1780549700528,91.61,63818.83,65.9,0.0029,0.0,0.31402]
[1780549701535,91.61,63837.93,65.9,0.00296,0.0,0.31926]
[1780549702542,91.61,63848.98,65.9,0.00299,0.0,0.32233]
[1780549706570,91.61,63870.26,65.9,0.00305,0.0,0.3283]
[1780549707577,91.61,63883.08,65.9,0.00309,0.0,0.33195]
[1780549709591,91.61,63869.29,65.9,0.00305,0.0,0.32803]
[1780549711684,91.61,63862.16,65.9,0.00302,0.0,0.32514]
[1780549714626,91.61,63848.99,65.9,0.00298,0.0,0.32146]
[1780549719664,91.61,63845.21,65.9,0.00297,0.0,0.32041]
[1780549724703,91.61,63845.18,65.9,0.00297,0.0,0.3204]
[1780549729734,91.61,63842.19,65.9,0.00296,0.0,0.31958]
[1780549733763,91.61,63854.18,65.9,0.00299,0.0,0.32291]
[1780549737790,91.61,63867.39,65.9,0.00303,0.0,0.32661]
[1780549742825,91.61,63853.42,65.9,0.00299,0.0,0.3227]
[1780549746852,91.61,63832.22,65.9,0.00293,0.0,0.31683]
[1780549749853,91.61,63820.56,65.9,0.0029,0.0,0.31364]
[1780549749874,91.61,63798.33,65.9,0.00284,0.0,0.30764]
[1780549754909,91.61,63795.89,65.9,0.00283,0.0,0.30699]
[1780549757931,91.61,63781.08,65.9,0.00279,0.0,0.30305]
[1780549758937,91.61,63769.11,65.9,0.00276,0.0,0.2999]
[1780549759944,91.61,63755.5,65.9,0.00273,0.0,0.29635]
[1780549764979,91.61,63752.47,65.9,0.00272,0.0,0.29557]
[1780549770014,91.61,63712.47,65.9,0.00262,0.0,0.28537]
[1780549775050,91.61,63721.49,65.9,0.00263,0.0,0.28685]
[1780549779078,91.61,63732.86,65.9,0.00266,0.0,0.28973]
[1780549784114,91.61,63737.23,65.9,0.00267,0.0,0.29084]
[1780549789153,91.61,63732.69,65.9,0.00266,0.0,0.28969]
[1780549794188,91.61,63731.51,65.9,0.00266,0.0,0.28939]
[1780549799223,91.61,63725.52,65.9,0.00264,0.0,0.28787]
[1780549804258,91.61,63731.74,65.9,0.00266,0.0,0.28944]
[1780549808289,91.61,63716.2,65.9,0.00262,0.0,0.28552]
[1780549813323,91.61,63716.83,65.9,0.00262,0.0,0.28568]
[1780549816344,91.61,63736.17,65.9,0.00267,0.0,0.29057]
[1780549821380,91.61,63734.99,65.9,0.00267,0.0,0.29027]
[1780549822386,91.61,63745.98,65.9,0.0027,0.0,0.29308]
[1780549824400,91.61,63759.73,65.9,0.00273,0.0,0.29663]
[1780549829435,91.61,63765.25,65.9,0.00275,0.0,0.29807]
[1780549833465,91.61,63755.18,65.9,0.00271,0.0,0.29464]
[1780549836489,91.61,63742.8,65.9,0.00268,0.0,0.29146]
[1780549841526,91.61,63741.04,65.9,0.00268,0.0,0.29101]
[1780549846561,91.61,63740.55,65.9,0.00267,0.0,0.29089]
[1780549850589,91.61,63751.83,65.9,0.0027,0.0,0.29378]
[1780549853610,91.61,63739.49,65.9,0.00267,0.0,0.29062]
[1780549855624,91.61,63724.75,65.9,0.00263,0.0,0.28688]
[1780549860659,91.61,63722.08,65.9,0.00263,0.0,0.2862]
[1780549865696,91.61,63720.92,65.9,0.00262,0.0,0.28591]
[1780549867710,91.61,63709.6,65.9,0.0026,0.0,0.28308]
[1780549872747,91.61,63704.2,65.9,0.00258,0.0,0.28173]
[1780549875821,91.61,63687.8,65.9,0.00254,0.0,0.27768]
[1780549878761,91.61,63662.59,65.9,0.00248,0.0,0.27156]
[1780549880628,91.61,63677.9,65.9,0.00252,0.0,0.27526]
[1780549881883,91.61,63660.36,65.9,0.00248,0.0,0.27102]
[1780549883196,91.61,63647.16,65.9,0.00245,0.0,0.26786]
[1780549886335,91.61,63665.78,65.9,0.00249,0.0,0.27232]
[1780549892231,91.61,63661.35,65.9,0.00248,0.0,0.27126]
[1780549897997,91.61,63664.63,65.9,0.00248,0.0,0.27128]
[1780549900019,91.61,63638.05,65.9,0.00242,0.0,0.26496]
[1780549901022,91.61,63689.38,65.9,0.00254,0.0,0.27729]
[1780549906057,91.61,63671.74,65.9,0.0025,0.0,0.273]
[1780549911092,91.61,63672.91,65.9,0.0025,0.0,0.27328]
[1780549913110,91.61,63658.69,65.9,0.00247,0.0,0.26986]
[1780549918145,91.61,63666.16,65.9,0.00248,0.0,0.27165]
[1780549921168,91.61,63680.8,65.9,0.00252,0.0,0.2752]
[1780549922175,91.61,63692.49,65.9,0.00255,0.0,0.27806]
[1780549924632,91.61,63713.57,65.9,0.0026,0.0,0.28328]
[1780549925202,91.61,63730.08,65.9,0.00264,0.0,0.28743]
[1780549926213,91.61,63744.27,65.9,0.00268,0.0,0.29103]
[1780549931473,91.61,63743.89,65.9,0.00268,0.0,0.29093]
[1780549937293,91.61,63747.95,65.9,0.00269,0.0,0.29197]
[1780549940316,91.61,63762.88,65.9,0.00272,0.0,0.29582]
[1780549943337,91.61,63750.82,65.9,0.00269,0.0,0.29271]
[1780549948576,91.61,63748.55,65.9,0.00269,0.0,0.29213]
[1780549950386,91.61,63688.77,65.9,0.00254,0.0,0.27714]
[1780549951616,91.61,63734.0,65.9,0.00264,0.0,0.28762]
[1780549954416,91.61,63711.64,65.9,0.00259,0.0,0.28201]
[1780549959450,91.61,63714.9,65.9,0.0026,0.0,0.28282]
[1780549964485,91.61,63713.58,65.9,0.00259,0.0,0.28249]
[1780549969520,91.61,63710.17,65.9,0.00258,0.0,0.28164]
[1780549971534,91.61,63720.57,65.9,0.00261,0.0,0.28424]
[1780549976569,91.61,63728.51,65.9,0.00263,0.0,0.28623]
[1780549981604,91.61,63738.02,65.9,0.00265,0.0,0.28864]
[1780549986642,91.61,63730.38,65.9,0.00263,0.0,0.2867]
[1780549989663,91.61,63717.95,65.9,0.0026,0.0,0.28358]
[1780549993700,91.61,63707.55,65.9,0.00258,0.0,0.28099]
[1780549995719,91.61,63684.42,65.9,0.00252,0.0,0.27531]
[1780549999744,91.61,63671.05,65.9,0.00249,0.0,0.27207]
[1780550000751,91.61,63633.01,65.9,0.0024,0.0,0.26303]
[1780550005787,91.61,63628.78,65.9,0.00239,0.0,0.26204]
[1780550010823,91.61,63636.57,65.9,0.00241,0.0,0.26386]
[1780550014851,91.61,63657.46,65.9,0.00245,0.0,0.26805]
[1780550016865,91.61,63669.21,65.9,0.00248,0.0,0.27086]
[1780550019886,91.61,63680.37,65.9,0.0025,0.0,0.27355]
[1780550022907,91.61,63691.67,65.9,0.00253,0.0,0.27631]
[1780550027944,91.61,63704.8,65.9,0.00256,0.0,0.27953]
[1780550032979,91.61,63695.68,65.9,0.00254,0.0,0.27729]
[1780550038567,91.61,63704.23,65.9,0.00256,0.0,0.27939]
[1780550048089,91.61,63714.58,65.9,0.00259,0.0,0.28195]
[1780550053124,91.61,63715.68,65.9,0.00259,0.0,0.28223]
[1780550058159,91.61,63712.97,65.9,0.00258,0.0,0.28155]
[1780550063194,91.61,63714.61,65.9,0.00259,0.0,0.28196]
[1780550066215,91.61,63729.52,65.9,0.00262,0.0,0.28569]
[1780550068233,91.61,63740.58,65.9,0.00265,0.0,0.28849]
[1780550070247,91.61,63752.32,65.9,0.00268,0.0,0.29148]
[1780550075282,91.61,63761.5,65.9,0.0027,0.0,0.29302]
[1780550078303,91.61,63773.36,65.9,0.00273,0.0,0.29609]
[1780550080317,91.61,63787.18,65.9,0.00277,0.0,0.29969]
[1780550082339,91.61,63808.55,65.9,0.00282,0.0,0.30534]
[1780550083344,91.61,63821.55,65.9,0.00286,0.0,0.30882]
[1780550088380,91.61,63833.84,65.9,0.00289,0.0,0.31214]
[1780550090395,91.61,63845.11,65.9,0.00292,0.0,0.31521]
[1780550094423,91.61,63855.86,65.9,0.00295,0.0,0.31817]
[1780550099458,91.61,63865.62,65.9,0.00298,0.0,0.32087]
[1780550103486,91.61,63845.2,65.9,0.00292,0.0,0.31524]
[1780550106507,91.61,63834.32,65.9,0.00289,0.0,0.31227]
[1780550111542,91.61,63834.6,65.9,0.00289,0.0,0.31235]
[1780550116578,91.61,63836.99,65.9,0.0029,0.0,0.313]
[1780550118592,91.61,63851.83,65.9,0.00294,0.0,0.31706]
[1780550119599,91.61,63840.49,65.9,0.00291,0.0,0.31395]
[1780550122620,91.61,63820.47,65.9,0.00285,0.0,0.30853]
[1780550124634,91.61,63806.17,65.9,0.00282,0.0,0.30471]
[1780550129669,91.61,63795.29,65.9,0.00279,0.0,0.30183]
[1780550133697,91.61,63810.76,65.9,0.00282,0.0,0.30509]
[1780550138731,91.61,63819.12,65.9,0.00284,0.0,0.30732]
[1780550143767,91.61,63814.74,65.9,0.00283,0.0,0.30615]
[1780550148803,91.61,63802.85,65.9,0.0028,0.0,0.30299]
[1780550149810,91.61,63789.0,65.9,0.00276,0.0,0.29934]
[1780550154845,91.61,63781.89,65.9,0.00274,0.0,0.29749]
[1780550157866,91.61,63770.34,65.9,0.00271,0.0,0.29449]
[1780550161894,91.61,63781.27,65.9,0.00274,0.0,0.29733]
[1780550165927,91.61,63769.54,65.9,0.00271,0.0,0.29428]
[1780550167941,91.61,63754.25,65.9,0.00267,0.0,0.29036]
[1780550171969,91.61,63767.81,65.9,0.00271,0.0,0.29384]
[1780550177009,91.61,63771.71,65.9,0.00272,0.0,0.29484]
[1780550179023,91.61,63758.58,65.9,0.00268,0.0,0.29147]
[1780550183051,91.61,63747.97,65.9,0.00266,0.0,0.28876]
[1780550188092,91.61,63748.84,65.9,0.00266,0.0,0.28898]
[1780550193126,91.61,63759.83,65.9,0.00268,0.0,0.29098]
[1780550198166,91.61,63757.3,65.9,0.00267,0.0,0.29033]
[1780550203202,91.61,63762.87,65.9,0.00269,0.0,0.29176]
[1780550206223,91.61,63774.29,65.9,0.00272,0.0,0.2947]
[1780550207233,91.61,63784.98,65.9,0.00274,0.0,0.29747]
[1780550212272,91.61,63801.88,65.9,0.00279,0.0,0.3019]
[1780550213275,91.61,63812.28,65.9,0.00282,0.0,0.30466]
[1780550218311,91.61,63811.33,65.9,0.00281,0.0,0.30441]
[1780550223346,91.61,63811.02,65.9,0.00281,0.0,0.30432]
[1780550225360,91.61,63826.29,65.9,0.00285,0.0,0.30841]
[1780550226368,91.61,63844.65,65.9,0.00291,0.0,0.31337]
[1780550231024,91.61,63856.27,65.9,0.00294,0.0,0.31656]
[1780550236439,91.61,63862.79,65.9,0.00296,0.0,0.31835]
[1780550241474,91.61,63854.25,65.9,0.00293,0.0,0.316]
[1780550243488,91.61,63840.25,65.9,0.00289,0.0,0.31218]
[1780550248531,91.61,63837.55,65.9,0.00289,0.0,0.31145]
[1780550253566,91.61,63846.6,65.9,0.0029,0.0,0.31305]
[1780550258601,91.61,63846.29,65.9,0.0029,0.0,0.31297]
[1780550263636,91.61,63851.1,65.9,0.00292,0.0,0.31428]
[1780550268676,91.61,63853.23,65.9,0.00292,0.0,0.31486]
[1780550272703,91.61,63867.2,65.9,0.00296,0.0,0.3187]
[1780550277739,91.61,63859.76,65.9,0.00294,0.0,0.31665]
[1780550282776,91.61,63859.12,65.9,0.00294,0.0,0.31648]
[1780550287811,91.61,63863.51,65.9,0.00295,0.0,0.31769]
[1780550292846,91.61,63863.33,65.9,0.00295,0.0,0.31764]
[1780550298005,91.61,63868.89,65.9,0.00296,0.0,0.31917]
[1780550298889,91.61,63885.6,65.9,0.00301,0.0,0.32383]
[1780550302917,91.61,63897.89,65.9,0.00305,0.0,0.32729]
[1780550304931,91.61,63922.54,65.9,0.00312,0.0,0.33432]
[1780550309968,91.61,63920.23,65.9,0.00311,0.0,0.33366]
[1780550315009,91.61,63924.31,65.9,0.00312,0.0,0.33394]
[1780550320144,91.61,63922.96,65.9,0.00311,0.0,0.33355]
[1780550326087,91.61,63919.47,65.9,0.0031,0.0,0.33254]
[1780550331123,91.61,63925.14,65.9,0.00312,0.0,0.33417]
[1780550336158,91.61,63925.89,65.9,0.00312,0.0,0.33439]
[1780550339179,91.61,63911.11,65.9,0.00308,0.0,0.33015]
[1780550344226,91.61,63914.03,65.9,0.00309,0.0,0.33099]
[1780550349261,91.61,63907.33,65.9,0.00307,0.0,0.32908]
[1780550353289,91.61,63896.51,65.9,0.00303,0.0,0.32601]
[1780550355304,91.61,63875.66,65.9,0.00298,0.0,0.32018]
[1780550357318,91.61,63865.32,65.9,0.00295,0.0,0.31732]
[1780550360340,91.61,63854.99,65.9,0.00292,0.0,0.31448]
[1780550365375,91.61,63843.33,65.9,0.00289,0.0,0.31131]
[1780550370411,91.61,63837.43,65.9,0.00287,0.0,0.30971]
[1780550371417,91.61,63827.8,65.9,0.00284,0.0,0.30628]
[1780550373431,91.61,63817.28,65.9,0.00281,0.0,0.30348]
[1780550375448,91.61,63803.7,65.9,0.00277,0.0,0.29989]
[1780550380480,91.61,63796.47,65.9,0.00275,0.0,0.298]
[1780550382496,91.61,63776.0,65.9,0.0027,0.0,0.2927]
[1780550384119,91.61,63765.77,65.9,0.00267,0.0,0.29007]
[1780550386525,91.61,63742.43,65.9,0.00261,0.0,0.28417]
[1780550391560,91.61,63742.06,65.9,0.00261,0.0,0.28408]
[1780550396792,91.61,63736.55,65.9,0.0026,0.0,0.2827]
[1780550403115,91.61,63754.58,65.9,0.00264,0.0,0.28723]
[1780550403154,91.61,63771.54,65.9,0.00269,0.0,0.29155]
[1780550405662,91.61,63782.38,65.9,0.00272,0.0,0.29434]
[1780550410697,91.61,63774.22,65.9,0.00269,0.0,0.29224]
[1780550414725,91.61,63757.82,65.9,0.00265,0.0,0.28805]
[1780550417746,91.61,63746.89,65.9,0.00263,0.0,0.28529]
[1780550419760,91.61,63732.7,65.9,0.00259,0.0,0.28174]
[1780550424806,91.61,63716.78,65.9,0.00255,0.0,0.2778]
[1780550427826,91.61,63705.66,65.9,0.00252,0.0,0.27508]
[1780550432861,91.61,63701.99,65.9,0.00251,0.0,0.27341]
[1780550437896,91.61,63699.04,65.9,0.0025,0.0,0.2727]
[1780550438903,91.61,63685.17,65.9,0.00247,0.0,0.26936]
[1780550443956,91.61,63679.6,65.9,0.00245,0.0,0.26802]
[1780550448989,91.61,63665.91,65.9,0.00242,0.0,0.26478]
[1780550453019,91.61,63654.88,65.9,0.0024,0.0,0.26218]
[1780550457047,91.61,63667.0,65.9,0.00242,0.0,0.26503]
[1780550461076,91.61,63652.81,65.9,0.00239,0.0,0.2617]
[1780550466111,91.61,63658.45,65.9,0.0024,0.0,0.26302]
[1780550471146,91.61,63663.3,65.9,0.00242,0.0,0.26416]
[1780550473160,91.61,63678.28,65.9,0.00245,0.0,0.26771]
[1780550478195,91.61,63667.83,65.9,0.00243,0.0,0.26523]
[1780550483230,91.61,63653.37,65.9,0.00239,0.0,0.26183]
[1780550488265,91.61,63650.54,65.9,0.00239,0.0,0.26117]
[1780550491286,91.61,63668.9,65.9,0.00242,0.0,0.26473]
[1780550492293,91.61,63681.43,65.9,0.00245,0.0,0.2677]
[1780550497328,91.61,63675.6,65.9,0.00244,0.0,0.26632]
[1780550501362,91.61,63658.34,65.9,0.0024,0.0,0.26225]
[1780550506401,91.61,63641.57,65.9,0.00236,0.0,0.25835]
[1780550511432,91.61,63642.67,65.9,0.00236,0.0,0.2586]
[1780550512442,91.61,63628.75,65.9,0.00233,0.0,0.2554]
[1780550514457,91.61,63618.07,65.9,0.00231,0.0,0.25296]
[1780550519492,91.61,63607.71,65.9,0.00228,0.0,0.25062]
[1780550520501,91.61,63618.27,65.9,0.00231,0.0,0.25301]
[1780550522515,91.61,63631.31,65.9,0.00234,0.0,0.25598]
[1780550527550,91.61,63639.16,65.9,0.00235,0.0,0.25779]
[1780550530571,91.61,63625.53,65.9,0.00232,0.0,0.25466]
[1780550532585,91.61,63612.71,65.9,0.00229,0.0,0.25175]
[1780550535607,91.61,63623.46,65.9,0.00232,0.0,0.25419]
[1780550539635,91.61,63613.2,65.9,0.00229,0.0,0.25186]
[1780550544671,91.61,63609.29,65.9,0.00229,0.0,0.25098]
[1780550547692,91.61,63594.51,65.9,0.00225,0.0,0.24766]
[1780550552727,91.61,63587.79,65.9,0.00223,0.0,0.24546]
[1780550554742,91.61,63573.35,65.9,0.0022,0.0,0.24228]
[1780550559778,91.61,63591.34,65.9,0.00224,0.0,0.24625]
[1780550562799,91.61,63576.38,65.9,0.00221,0.0,0.24295]
[1780550567834,91.61,63587.95,65.9,0.00223,0.0,0.2455]
[1780550570854,91.61,63609.05,65.9,0.00228,0.0,0.2502]
[1780550575890,91.61,63617.78,65.9,0.0023,0.0,0.25217]
[1780550579918,91.61,63595.08,65.9,0.00225,0.0,0.24708]
[1780550582939,91.61,63607.69,65.9,0.00228,0.0,0.2499]
[1780550585960,91.61,63624.3,65.9,0.00231,0.0,0.25365]
[1780550588981,91.61,63637.12,65.9,0.00234,0.0,0.25658]
[1780550592087,91.61,63648.66,65.9,0.00237,0.0,0.25925]
[1780550595023,91.61,63665.66,65.9,0.00241,0.0,0.26322]
[1780550600058,91.61,63633.23,65.9,0.00233,0.0,0.25569]
[1780550601066,91.61,63678.27,65.9,0.00244,0.0,0.26619]
[1780550606102,91.61,63672.68,65.9,0.00242,0.0,0.26487]
[1780550610129,91.61,63695.83,65.9,0.00248,0.0,0.27039]
[1780550611311,91.61,63711.13,65.9,0.00251,0.0,0.27332]
[1780550613217,91.61,63722.73,65.9,0.00254,0.0,0.27614]
[1780550615421,91.61,63744.37,65.9,0.00259,0.0,0.28149]
[1780550618415,91.61,63755.68,65.9,0.00262,0.0,0.28431]
[1780550622223,91.61,63742.31,65.9,0.00259,0.0,0.28097]
[1780550625244,91.61,63758.06,65.9,0.00262,0.0,0.28491]
[1780550628265,91.61,63742.45,65.9,0.00259,0.0,0.28101]
[1780550631302,91.61,63724.54,65.9,0.00254,0.0,0.27659]
[1780550636344,91.61,63723.04,65.9,0.00254,0.0,0.27622]
[1780550641379,91.61,63733.55,65.9,0.00256,0.0,0.2788]
[1780550643394,91.61,63758.72,65.9,0.00263,0.0,0.28508]
[1780550646420,91.61,63777.14,65.9,0.00267,0.0,0.28975]
[1780550648436,91.61,63789.15,65.9,0.0027,0.0,0.29283]
[1780550650448,91.61,63750.5,65.9,0.00261,0.0,0.28302]
[1780550651461,91.61,63793.87,65.9,0.00272,0.0,0.29404]
[1780550656493,91.61,63791.7,65.9,0.00271,0.0,0.29348]
[1780550661528,91.61,63780.35,65.9,0.00268,0.0,0.29057]
[1780550666563,91.61,63774.44,65.9,0.00267,0.0,0.28906]
[1780550671599,91.61,63739.37,65.9,0.00257,0.0,0.27946]
[1780550675629,91.61,63728.43,65.9,0.00254,0.0,0.27676]
[1780550680665,91.61,63744.77,65.9,0.00258,0.0,0.2808]
[1780550684695,91.61,63755.5,65.9,0.00261,0.0,0.28347]
[1780550689730,91.61,63733.04,65.9,0.00256,0.0,0.2779]
[1780550690737,91.61,63721.52,65.9,0.00253,0.0,0.27507]
[1780550695773,91.61,63723.52,65.9,0.00253,0.0,0.27556]
[1780550697789,91.61,63737.5,65.9,0.00257,0.0,0.279]
[1780550700813,91.61,63701.82,65.9,0.00248,0.0,0.2703]
[1780550702827,91.61,63736.51,65.9,0.00256,0.0,0.27875]
[1780550703834,91.61,63749.73,65.9,0.0026,0.0,0.28203]
[1780550708878,91.61,63750.94,65.9,0.0026,0.0,0.28233]
[1780550713905,91.61,63761.69,65.9,0.00263,0.0,0.28503]
[1780550718940,91.61,63765.71,65.9,0.00264,0.0,0.28604]
[1780550721961,91.61,63789.81,65.9,0.0027,0.0,0.29218]
[1780550723975,91.61,63778.33,65.9,0.00267,0.0,0.28924]
[1780550729687,91.61,63780.56,65.9,0.00267,0.0,0.28981]
[1780550733588,91.61,63773.21,65.9,0.00265,0.0,0.28714]
[1780550734057,91.61,63754.14,65.9,0.0026,0.0,0.28234]
[1780550737089,91.61,63743.33,65.9,0.00257,0.0,0.27965]
[1780550742205,91.61,63739.63,65.9,0.00256,0.0,0.27874]
[1780550744138,91.61,63726.34,65.9,0.00253,0.0,0.27547]
[1780550749173,91.61,63721.34,65.9,0.00252,0.0,0.27425]
[1780550754778,91.61,63731.24,65.9,0.00254,0.0,0.27667]
[1780550758236,91.61,63743.79,65.9,0.00257,0.0,0.27977]
[1780550759242,91.61,63755.32,65.9,0.0026,0.0,0.28264]
[1780550764282,91.61,63749.93,65.9,0.00259,0.0,0.28129]
[1780550767587,91.61,63762.49,65.9,0.00262,0.0,0.28443]
[1780550770596,91.61,63751.39,65.9,0.00259,0.0,0.28165]
[1780550776619,91.61,63754.38,65.9,0.0026,0.0,0.2824]
[1780550779637,91.61,63767.51,65.9,0.00263,0.0,0.2857]
[1780550780400,91.61,63784.56,65.9,0.00268,0.0,0.29003]
[1780550785766,91.61,63791.09,65.9,0.00269,0.0,0.2917]
[1780550791798,91.61,63795.75,65.9,0.00271,0.0,0.2929]
[1780550797517,91.61,63793.03,65.9,0.00269,0.0,0.29138]
[1780550802556,91.61,63797.81,65.9,0.0027,0.0,0.29261]
[1780550805577,91.61,63784.25,65.9,0.00267,0.0,0.28914]
[1780550810616,91.61,63780.94,65.9,0.00266,0.0,0.28829]
[1780550812631,91.61,63770.38,65.9,0.00263,0.0,0.28562]
[1780550817666,91.61,63764.91,65.9,0.00262,0.0,0.28424]
[1780550819680,91.61,63777.55,65.9,0.00265,0.0,0.28743]
[1780550824718,91.61,63767.53,65.9,0.00263,0.0,0.2849]
[1780550827740,91.61,63783.8,65.9,0.00267,0.0,0.28902]
[1780550832775,91.61,63793.33,65.9,0.00269,0.0,0.29146]
[1780550837810,91.61,63798.27,65.9,0.00271,0.0,0.29273]
[1780550838817,91.61,63786.67,65.9,0.00268,0.0,0.28975]
[1780550843852,91.61,63783.46,65.9,0.00267,0.0,0.28894]
[1780550847880,91.61,63794.46,65.9,0.0027,0.0,0.29175]
[1780550852918,91.61,63795.06,65.9,0.00269,0.0,0.29109]
[1780550857953,91.61,63801.14,65.9,0.00271,0.0,0.29265]
[1780550862988,91.61,63795.7,65.9,0.00269,0.0,0.29126]
[1780550868025,91.61,63804.73,65.9,0.00271,0.0,0.29358]
[1780550871046,91.61,63789.68,65.9,0.00268,0.0,0.28971]
[1780550876081,91.61,63788.74,65.9,0.00267,0.0,0.28947]
[1780550881116,91.61,63788.58,65.9,0.00267,0.0,0.28943]
[1780550883137,91.61,63805.45,65.9,0.00272,0.0,0.29377]
[1780550886151,91.61,63816.2,65.9,0.00274,0.0,0.29656]
[1780550891186,91.61,63822.81,65.9,0.00276,0.0,0.29828]
[1780550893200,91.61,63811.55,65.9,0.00273,0.0,0.29535]
[1780550897438,91.61,63800.18,65.9,0.0027,0.0,0.29241]
[1780550898240,91.61,63782.54,65.9,0.00266,0.0,0.2879]
[1780550903275,91.61,63790.2,65.9,0.00268,0.0,0.28985]
[1780550908310,91.61,63784.4,65.9,0.00266,0.0,0.28837]
[1780550913345,91.61,63789.01,65.9,0.00267,0.0,0.28873]
[1780550918874,91.61,63796.69,65.9,0.00269,0.0,0.2907]
[1780550919395,91.61,63781.63,65.9,0.00265,0.0,0.28686]
[1780550924431,91.61,63775.23,65.9,0.00263,0.0,0.28524]
[1780550929466,91.61,63776.87,65.9,0.00264,0.0,0.28566]
[1780550934501,91.61,63784.3,65.9,0.00265,0.0,0.28754]
[1780550938529,91.61,63772.03,65.9,0.00262,0.0,0.28444]
[1780550941550,91.61,63793.29,65.9,0.00268,0.0,0.28983]
[1780550944102,91.61,63804.01,65.9,0.00271,0.0,0.29258]
[1780550949611,91.61,63803.58,65.9,0.0027,0.0,0.29247]
[1780550950618,91.61,63825.91,65.9,0.00276,0.0,0.29827]
[1780550951648,91.61,63811.5,65.9,0.00272,0.0,0.29451]
[1780550954658,91.61,63801.08,65.9,0.0027,0.0,0.29182]
[1780550959780,91.61,63802.23,65.9,0.0027,0.0,0.29212]
[1780550960700,91.61,63766.06,65.9,0.00261,0.0,0.28294]
[1780550961707,91.61,63754.3,65.9,0.00258,0.0,0.28001]
[1780550963721,91.61,63769.52,65.9,0.00262,0.0,0.28381]
[1780550966180,91.61,63780.17,65.9,0.00264,0.0,0.28649]
[1780550971777,91.61,63773.55,65.9,0.00262,0.0,0.28402]
[1780550976812,91.61,63771.71,65.9,0.00262,0.0,0.28356]
[1780550979833,91.61,63785.59,65.9,0.00265,0.0,0.28706]
[1780550984868,91.61,63780.29,65.9,0.00264,0.0,0.28572]
[1780550989908,91.61,63771.86,65.9,0.00262,0.0,0.2836]
[1780550994943,91.61,63772.63,65.9,0.00262,0.0,0.28379]
[1780550999977,91.61,63763.64,65.9,0.0026,0.0,0.28154]
[1780551000985,91.61,63752.25,65.9,0.00257,0.0,0.27871]
[1780551006021,91.61,63753.9,65.9,0.00257,0.0,0.27912]
[1780551009045,91.61,63738.88,65.9,0.00253,0.0,0.27542]
[1780551010050,91.61,63749.9,65.9,0.00256,0.0,0.27813]
[1780551015222,91.61,63742.71,65.9,0.00254,0.0,0.27636]
[1780551020303,91.61,63738.61,65.9,0.00253,0.0,0.27536]
[1780551021266,91.61,63721.12,65.9,0.00249,0.0,0.27111]
[1780551026303,91.61,63716.29,65.9,0.00248,0.0,0.26995]
[1780551031387,91.61,63723.83,65.9,0.0025,0.0,0.27176]
[1780551037837,91.61,63727.28,65.9,0.0025,0.0,0.27183]
[1780551043429,91.61,63712.81,65.9,0.00246,0.0,0.26834]
[1780551046454,91.61,63726.3,65.9,0.0025,0.0,0.27159]
[1780551051489,91.61,63717.58,65.9,0.00248,0.0,0.26949]
[1780551054238,91.61,63705.99,65.9,0.00245,0.0,0.26672]
[1780551058032,91.61,63717.15,65.9,0.00247,0.0,0.26939]
[1780551059939,91.61,63739.7,65.9,0.00253,0.0,0.27485]
[1780551061641,91.61,63756.01,65.9,0.00257,0.0,0.27886]
[1780551062972,91.61,63768.0,65.9,0.0026,0.0,0.28184]
[1780551069096,91.61,63763.75,65.9,0.00259,0.0,0.28078]
[1780551070785,91.61,63753.39,65.9,0.00256,0.0,0.27821]
[1780551073220,91.61,63763.66,65.9,0.00259,0.0,0.28075]
[1780551078709,91.61,63754.43,65.9,0.00257,0.0,0.27847]
[1780551081730,91.61,63742.89,65.9,0.00254,0.0,0.27563]
[1780551084751,91.61,63753.72,65.9,0.00256,0.0,0.27829]
[1780551087772,91.61,63743.11,65.9,0.00254,0.0,0.27568]
[1780551092807,91.61,63734.67,65.9,0.00251,0.0,0.27285]
[1780551097843,91.61,63776.64,65.9,0.00261,0.0,0.2832]
[1780551102091,91.61,63760.74,65.9,0.00257,0.0,0.27924]
[1780551103886,91.61,63771.38,65.9,0.0026,0.0,0.28188]
[1780551108922,91.61,63782.22,65.9,0.00263,0.0,0.2846]
[1780551110935,91.61,63801.67,65.9,0.00268,0.0,0.28954]
[1780551112949,91.61,63819.23,65.9,0.00272,0.0,0.29405]
[1780551114963,91.61,63830.24,65.9,0.00275,0.0,0.29692]
[1780551120127,91.61,63824.44,65.9,0.00274,0.0,0.2954]
[1780551122012,91.61,63811.05,65.9,0.0027,0.0,0.29194]
[1780551124055,91.61,63800.3,65.9,0.00267,0.0,0.28919]
[1780551126069,91.61,63812.18,65.9,0.0027,0.0,0.29223]
[1780551130297,91.61,63829.25,65.9,0.00275,0.0,0.29666]
[1780551133382,91.61,63840.34,65.9,0.00278,0.0,0.29956]
[1780551136140,91.61,63854.94,65.9,0.00282,0.0,0.30342]
[1780551138155,91.61,63866.82,65.9,0.00285,0.0,0.3066]
[1780551141361,91.61,63884.69,65.9,0.0029,0.0,0.31143]
[1780551144197,91.61,63897.58,65.9,0.00293,0.0,0.31495]
[1780551149235,91.61,63906.81,65.9,0.00296,0.0,0.31749]
[1780551151489,91.61,63899.47,65.9,0.00293,0.0,0.3146]
[1780551155277,91.61,63910.8,65.9,0.00296,0.0,0.31772]
[1780551157294,91.61,63934.49,65.9,0.00303,0.0,0.32434]
[1780551162329,91.61,63931.34,65.9,0.00302,0.0,0.32345]
[1780551167366,91.61,63928.68,65.9,0.00301,0.0,0.32271]
[1780551172405,91.61,63941.96,65.9,0.00305,0.0,0.32645]
[1780551174439,91.61,63952.61,65.9,0.00308,0.0,0.32948]
[1780551175434,91.61,63964.34,65.9,0.00312,0.0,0.33284]
[1780551177451,91.61,63983.96,65.9,0.00318,0.0,0.33853]
[1780551179481,91.61,63967.19,65.9,0.00313,0.0,0.33366]
[1780551181495,91.61,63978.97,65.9,0.00316,0.0,0.33707]
[1780551183509,91.61,63989.49,65.9,0.00319,0.0,0.34015]
[1780551188546,91.61,63984.66,65.9,0.00318,0.0,0.33873]
[1780551190559,91.61,64015.92,65.9,0.00327,0.0,0.34798]
[1780551191567,91.61,63983.04,65.9,0.00317,0.0,0.33826]
[1780551195596,91.61,63994.79,65.9,0.00321,0.0,0.34171]
[1780551200743,91.61,64002.93,65.9,0.00323,0.0,0.34411]
[1780551200643,91.61,64016.14,65.9,0.00327,0.0,0.34804]
[1780551201669,91.61,64037.74,65.9,0.00334,0.0,0.35455]
[1780551203653,91.61,64053.33,65.9,0.00339,0.0,0.35932]
[1780551208705,91.61,64044.79,65.9,0.00336,0.0,0.3567]
[1780551212735,91.61,64058.17,65.9,0.00339,0.0,0.35985]
[1780551214752,91.61,64086.81,65.9,0.00349,0.0,0.36875]
[1780551215769,91.61,64105.31,65.9,0.00355,0.0,0.37461]
[1780551220806,91.61,64124.56,65.9,0.00361,0.0,0.38078]
[1780551222827,91.61,64113.29,65.9,0.00357,0.0,0.37716]
[1780551227857,91.61,64118.71,65.9,0.00359,0.0,0.3789]
[1780551229872,91.61,64106.63,65.9,0.00355,0.0,0.37503]
[1780551233900,91.61,64120.12,65.9,0.0036,0.0,0.37935]
[1780551234909,91.61,64135.38,65.9,0.00365,0.0,0.38429]
[1780551235914,91.61,64161.09,65.9,0.00374,0.0,0.39273]
[1780551237928,91.61,64147.81,65.9,0.00369,0.0,0.38835]
[1780551239942,91.61,64200.97,65.9,0.00388,0.0,0.40614]
[1780551240949,91.61,64153.53,65.9,0.00371,0.0,0.39023]
[1780551242972,91.61,64165.35,65.9,0.00375,0.0,0.39415]
[1780551248018,91.61,64150.8,65.9,0.0037,0.0,0.38933]
[1780551249011,91.61,64122.03,65.9,0.0036,0.0,0.37996]
[1780551251025,91.61,64107.61,65.9,0.00356,0.0,0.37534]
[1780551256065,91.61,64112.53,65.9,0.00357,0.0,0.37691]
[1780551257072,91.61,64122.73,65.9,0.00361,0.0,0.38019]
[1780551260093,91.61,64148.23,65.9,0.00369,0.0,0.38849]
[1780551261100,91.61,64165.93,65.9,0.00375,0.0,0.39434]
[1780551264122,91.61,64150.78,65.9,0.0037,0.0,0.38933]
[1780551269157,91.61,64151.68,65.9,0.0037,0.0,0.38962]
[1780551274195,91.61,64142.58,65.9,0.00366,0.0,0.38562]
[1780551276209,91.61,64130.97,65.9,0.00362,0.0,0.38185]
[1780551280237,91.61,64117.13,65.9,0.00358,0.0,0.37739]
[1780551285272,91.61,64115.48,65.9,0.00357,0.0,0.37686]
[1780551287286,91.61,64128.34,65.9,0.00361,0.0,0.381]
[1780551289708,91.61,64138.75,65.9,0.00365,0.0,0.38437]
[1780551290942,91.61,64182.74,65.9,0.0038,0.0,0.39893]
[1780551291314,91.61,64216.69,65.9,0.00392,0.0,0.41047]
[1780551293328,91.61,64200.58,65.9,0.00386,0.0,0.40496]
[1780551298369,91.61,64195.0,65.9,0.00384,0.0,0.40306]
[1780551302404,91.61,64174.35,65.9,0.00377,0.0,0.39611]
[1780551303408,91.61,64158.66,65.9,0.00372,0.0,0.3909]
[1780551305421,91.61,64173.98,65.9,0.00377,0.0,0.39599]
[1780551310464,91.61,64178.88,65.9,0.00379,0.0,0.39763]
[1780551314491,91.61,64191.23,65.9,0.00383,0.0,0.40179]
[1780551319599,91.61,64192.89,65.9,0.00384,0.0,0.40235]
[1780551320533,91.61,64206.01,65.9,0.00388,0.0,0.40681]
[1780551321794,91.61,64217.53,65.9,0.00392,0.0,0.41076]
[1780551323555,91.61,64206.89,65.9,0.00389,0.0,0.40711]
[1780551325573,91.61,64228.32,65.9,0.00396,0.0,0.41449]
[1780551328593,91.61,64247.8,65.9,0.00404,0.0,0.4213]
[1780551333630,91.61,64256.73,65.9,0.00406,0.0,0.42336]
[1780551337064,91.61,64222.48,65.9,0.00393,0.0,0.4114]
[1780551338106,91.61,64210.38,65.9,0.00389,0.0,0.40725]
[1780551340067,91.61,64197.43,65.9,0.00384,0.0,0.40284]
[1780551340681,91.61,64182.36,65.9,0.00379,0.0,0.39776]
[1780551341688,91.61,64140.78,65.9,0.00365,0.0,0.38403]
[1780551346728,91.61,64143.98,65.9,0.00366,0.0,0.38507]
[1780551348739,91.61,64169.09,65.9,0.00374,0.0,0.39333]
[1780551349746,91.61,64191.04,65.9,0.00382,0.0,0.40068]
[1780551354787,91.61,64188.4,65.9,0.00381,0.0,0.39979]
[1780551359822,91.61,64202.72,65.9,0.00386,0.0,0.40463]
[1780551361849,91.61,64180.62,65.9,0.00378,0.0,0.39718]
[1780551362882,91.61,64162.92,65.9,0.00372,0.0,0.39129]
[1780551364883,91.61,64149.57,65.9,0.00368,0.0,0.38689]
[1780551370009,91.61,64142.27,65.9,0.00365,0.0,0.38451]
[1780551372823,91.61,64128.41,65.9,0.00361,0.0,0.38002]
[1780551374516,91.61,64115.0,65.9,0.00356,0.0,0.37571]
[1780551377524,91.61,64129.08,65.9,0.00361,0.0,0.38023]
[1780551383038,91.61,64130.64,65.9,0.00361,0.0,0.38074]
[1780551387186,91.61,64143.72,65.9,0.00366,0.0,0.38498]
[1780551390233,91.61,64185.26,65.9,0.0038,0.0,0.39873]
[1780551391103,91.61,64203.26,65.9,0.00385,0.0,0.40377]
[1780551396138,91.61,64211.51,65.9,0.00388,0.0,0.40658]
[1780551399159,91.61,64200.61,65.9,0.00384,0.0,0.40287]
[1780551403187,91.61,64189.15,65.9,0.0038,0.0,0.399]
[1780551408222,91.61,64173.98,65.9,0.00375,0.0,0.39393]
[1780551413257,91.61,64167.68,65.9,0.00373,0.0,0.39184]
[1780551418292,91.61,64171.44,65.9,0.00374,0.0,0.39308]
[1780551421313,91.61,64145.73,65.9,0.00365,0.0,0.38463]
[1780551422320,91.61,64127.62,65.9,0.00359,0.0,0.37876]
[1780551427355,91.61,64121.41,65.9,0.00357,0.0,0.37677]
[1780551432390,91.61,64124.28,65.9,0.00358,0.0,0.37769]
[1780551437430,91.61,64113.54,65.9,0.00355,0.0,0.37426]
[1780551440450,91.61,64061.76,65.9,0.00338,0.0,0.35807]
[1780551441457,91.61,64107.98,65.9,0.00353,0.0,0.37249]
[1780551446492,91.61,64118.38,65.9,0.00356,0.0,0.3758]
[1780551449513,91.61,64107.77,65.9,0.00353,0.0,0.37242]
[1780551451527,91.61,64097.49,65.9,0.00349,0.0,0.36819]
[1780551456561,91.61,64104.94,65.9,0.00351,0.0,0.37054]
[1780551457569,91.61,64093.72,65.9,0.00347,0.0,0.36701]
[1780551462604,91.61,64086.76,65.9,0.00345,0.0,0.36484]
[1780551466411,91.61,64075.75,65.9,0.00342,0.0,0.36142]
[1780551470428,91.61,64049.64,65.9,0.00333,0.0,0.35342]
[1780551470668,91.61,64034.67,65.9,0.00329,0.0,0.34891]
[1780551473690,91.61,64017.74,65.9,0.00323,0.0,0.34386]
[1780551479223,91.61,64027.14,65.9,0.00326,0.0,0.34665]
[1780551481745,91.61,64051.5,65.9,0.00334,0.0,0.35399]
[1780551484767,91.61,64038.51,65.9,0.0033,0.0,0.35006]
[1780551489802,91.61,64033.0,65.9,0.00328,0.0,0.3484]
[1780551490809,91.61,63940.26,65.9,0.00301,0.0,0.32154]
[1780551492824,91.61,63953.78,65.9,0.00304,0.0,0.32534]
[1780551493831,91.61,63964.04,65.9,0.00307,0.0,0.32825]
[1780551494850,91.61,63975.65,65.9,0.00311,0.0,0.33157]
[1780551495867,91.61,63988.77,65.9,0.00315,0.0,0.33536]
[1780551500891,91.61,63998.74,65.9,0.00318,0.0,0.33826]
[1780551505928,91.61,64006.1,65.9,0.0032,0.0,0.34042]
[1780551510963,91.61,64004.5,65.9,0.00319,0.0,0.33995]
[1780551513985,91.61,64023.01,65.9,0.00324,0.0,0.34449]
[1780551519019,91.61,64027.65,65.9,0.00326,0.0,0.34587]
[1780551524053,91.61,64034.49,65.9,0.00328,0.0,0.34791]
[1780551526068,91.61,64047.77,65.9,0.00332,0.0,0.35191]
[1780551530097,91.61,64063.99,65.9,0.00337,0.0,0.35684]
[1780551531104,91.61,64082.64,65.9,0.00343,0.0,0.36259]
[1780551533118,91.61,64068.45,65.9,0.00338,0.0,0.35821]
[1780551535328,91.61,64084.5,65.9,0.00343,0.0,0.36316]
[1780551540167,91.61,64128.88,65.9,0.00358,0.0,0.37717]
[1780551541174,91.61,64072.5,65.9,0.0034,0.0,0.35945]
[1780551546205,91.61,64075.18,65.9,0.0034,0.0,0.36028]
[1780551549247,91.61,64088.93,65.9,0.00345,0.0,0.36454]
[1780551551264,91.61,64099.22,65.9,0.00348,0.0,0.36776]
[1780551556299,91.61,64101.49,65.9,0.00349,0.0,0.36847]
[1780551557306,91.61,64113.48,65.9,0.00353,0.0,0.37226]
[1780551562342,91.61,64109.54,65.9,0.00352,0.0,0.37101]
[1780551567379,91.61,64126.02,65.9,0.00357,0.0,0.37625]
[1780551572416,91.61,64120.71,65.9,0.00354,0.0,0.37356]
[1780551573421,91.61,64108.9,65.9,0.0035,0.0,0.36982]
[1780551574428,91.61,64094.14,65.9,0.00346,0.0,0.36519]
[1780551576445,91.61,64083.68,65.9,0.00342,0.0,0.36194]
[1780551580473,91.61,64073.23,65.9,0.00339,0.0,0.35872]
[1780551585509,91.61,64060.22,65.9,0.00335,0.0,0.35474]
[1780551590544,91.61,64087.58,65.9,0.00344,0.0,0.36315]
[1780551591551,91.61,64052.94,65.9,0.00333,0.0,0.35252]
[1780551596586,91.61,64049.18,65.9,0.00331,0.0,0.35139]
[1780551601621,91.61,64045.29,65.9,0.0033,0.0,0.35021]
[1780551606704,91.61,64034.72,65.9,0.00327,0.0,0.34704]
[1780551612698,91.61,64024.78,65.9,0.00324,0.0,0.34408]
[1780551617732,91.61,64022.72,65.9,0.00323,0.0,0.34347]
[1780551622768,91.61,64021.81,65.9,0.00323,0.0,0.3432]
[1780551627803,91.61,64015.83,65.9,0.00321,0.0,0.34144]
[1780551632838,91.61,64020.07,65.9,0.00322,0.0,0.34176]
[1780551633845,91.61,64031.44,65.9,0.00325,0.0,0.34513]
[1780551638880,91.61,64040.52,65.9,0.00328,0.0,0.34784]
[1780551640894,91.61,64124.19,65.9,0.00355,0.0,0.37368]
[1780551644923,91.61,64113.98,65.9,0.00351,0.0,0.37044]
[1780551646937,91.61,64100.88,65.9,0.00347,0.0,0.36632]
[1780551648951,91.61,64083.77,65.9,0.00341,0.0,0.361]
[1780551653986,91.61,64069.67,65.9,0.00337,0.0,0.35666]
[1780551654993,91.61,64058.25,65.9,0.00333,0.0,0.35318]
[1780551657009,91.61,64069.53,65.9,0.00337,0.0,0.35662]
[1780551659022,91.61,64080.12,65.9,0.0034,0.0,0.35987]
[1780551660035,91.61,64094.25,65.9,0.00345,0.0,0.36425]
[1780551661041,91.61,64107.24,65.9,0.00349,0.0,0.36832]
[1780551663056,91.61,64121.55,65.9,0.00354,0.0,0.37284]
[1780551665070,91.61,64139.72,65.9,0.0036,0.0,0.37865]
[1780551666427,91.61,64151.0,65.9,0.00363,0.0,0.3823]
[1780551668092,91.61,64169.52,65.9,0.0037,0.0,0.38835]
[1780551671114,91.61,64156.7,65.9,0.00365,0.0,0.38415]
[1780551676150,91.61,64151.69,65.9,0.00364,0.0,0.38252]
[1780551681192,91.61,64147.93,65.9,0.00362,0.0,0.3813]
[1780551686232,91.61,64144.16,65.9,0.00361,0.0,0.38008]
[1780551690259,91.61,64089.67,65.9,0.00343,0.0,0.36283]
[1780551691267,91.61,64061.12,65.9,0.00333,0.0,0.35311]
[1780551693281,91.61,64076.56,65.9,0.00338,0.0,0.35782]
[1780551695296,91.61,64106.81,65.9,0.00348,0.0,0.3672]
[1780551697310,91.61,64138.35,65.9,0.00358,0.0,0.37721]
[1780551698316,91.63,64149.26,65.9,0.00363,0.0,0.3813]
[1780551703354,91.63,64153.47,65.9,0.00364,0.0,0.38266]
[1780551708393,91.63,64149.16,65.9,0.00363,0.0,0.38127]
[1780551713428,91.63,64146.32,65.9,0.00362,0.0,0.38035]
[1780551718463,91.63,64140.36,65.9,0.0036,0.0,0.37843]
[1780551723504,91.63,64134.48,65.9,0.00358,0.0,0.37654]
[1780551728539,91.63,64125.78,65.9,0.00355,0.0,0.37376]
[1780551733574,91.63,64128.11,65.9,0.00355,0.0,0.3745]
[1780551738610,91.63,64134.51,65.9,0.00358,0.0,0.37655]
[1780551743645,91.63,64149.8,65.9,0.00363,0.0,0.38147]
[1780551748681,91.63,64160.85,65.9,0.00366,0.0,0.38507]
[1780551753716,91.63,64169.31,65.9,0.00368,0.0,0.38682]
[1780551757744,91.63,64180.2,65.9,0.00372,0.0,0.3904]
[1780551762779,91.63,64169.6,65.9,0.00369,0.0,0.38691]
[1780551767814,91.63,64167.1,65.9,0.00368,0.0,0.38609]
[1780551772852,91.63,64160.7,65.9,0.00365,0.0,0.384]
[1780551777890,91.63,64159.1,65.9,0.00365,0.0,0.38348]
[1780551781919,91.63,64146.82,65.9,0.00361,0.0,0.3795]
[1780551786955,91.63,64149.93,65.9,0.00362,0.0,0.38051]
[1780551791990,91.63,64151.01,65.9,0.00362,0.0,0.38086]
[1780551797026,91.63,64149.5,65.9,0.00362,0.0,0.38037]
[1780551802061,91.63,64150.01,65.9,0.00362,0.0,0.38053]
[1780551807095,91.63,64144.4,65.9,0.0036,0.0,0.37872]
[1780551810117,91.63,64155.05,65.9,0.00364,0.0,0.38217]
[1780551815155,91.63,64168.16,65.9,0.00367,0.0,0.38542]
[1780551819183,91.63,64157.99,65.9,0.00364,0.0,0.38211]
[1780551824220,91.63,64166.22,65.9,0.00366,0.0,0.38479]
[1780551829257,91.63,64172.95,65.9,0.00369,0.0,0.38699]
[1780551834291,91.63,64173.99,65.9,0.00369,0.0,0.38733]
[1780551838320,91.63,64162.16,65.9,0.00365,0.0,0.38346]
[1780551842347,91.63,64174.48,65.9,0.00369,0.0,0.38749]
[1780551844361,91.63,64193.59,65.9,0.00376,0.0,0.39381]
[1780551849396,91.63,64200.79,65.9,0.00378,0.0,0.39622]
[1780551854432,91.63,64190.9,65.9,0.00375,0.0,0.39292]
[1780551859473,91.63,64204.08,65.9,0.00379,0.0,0.39732]
[1780551864510,91.63,64206.89,65.9,0.0038,0.0,0.39826]
[1780551869547,91.63,64211.92,65.9,0.00382,0.0,0.39996]
[1780551874582,91.63,64208.8,65.9,0.0038,0.0,0.39786]
[1780551878612,91.63,64198.02,65.9,0.00376,0.0,0.39425]
[1780551880627,91.63,64187.51,65.9,0.00373,0.0,0.39076]
[1780551882641,91.63,64176.05,65.9,0.00369,0.0,0.38699]
[1780551886669,91.63,64190.15,65.9,0.00374,0.0,0.39164]
[1780551891704,91.63,64190.87,65.9,0.00374,0.0,0.39188]
[1780551894725,91.63,64204.41,65.9,0.00379,0.0,0.39639]
[1780551899760,91.63,64200.73,65.9,0.00377,0.0,0.39516]
[1780551901774,91.63,64187.99,65.9,0.00373,0.0,0.39092]
[1780551906809,91.63,64190.25,65.9,0.00374,0.0,0.39167]
[1780551909832,91.63,64178.46,65.9,0.0037,0.0,0.38778]
[1780551914867,91.63,64177.99,65.9,0.00369,0.0,0.38762]
[1780551919903,91.63,64185.49,65.9,0.00372,0.0,0.3901]
[1780551924937,91.63,64185.39,65.9,0.00372,0.0,0.39006]
[1780551929973,91.63,64182.48,65.9,0.00371,0.0,0.3891]
[1780551935009,91.63,64178.52,65.9,0.00369,0.0,0.38678]
[1780551940045,91.63,64175.55,65.9,0.00368,0.0,0.3858]
[1780551945080,91.63,64186.44,65.9,0.00371,0.0,0.38938]
[1780551950115,91.63,64183.91,65.9,0.00371,0.0,0.38855]
[1780551955150,91.63,64171.68,65.9,0.00366,0.0,0.38454]
[1780551956157,91.63,64158.5,65.9,0.00362,0.0,0.38026]
[1780551961211,91.63,64157.56,65.9,0.00362,0.0,0.37995]
[1780551963211,91.63,64169.49,65.9,0.00366,0.0,0.38382]
[1780551968246,91.63,64187.55,65.9,0.00372,0.0,0.38975]
[1780551970261,91.63,64198.77,65.9,0.00376,0.0,0.39347]
[1780551975303,91.63,64188.77,65.9,0.00372,0.0,0.39015]
[1780551979331,91.63,64170.19,65.9,0.00366,0.0,0.38405]
[1780551981345,91.63,64154.18,65.9,0.0036,0.0,0.37886]
[1780551986381,91.63,64143.25,65.9,0.00357,0.0,0.37535]
[1780551989401,91.63,64132.74,65.9,0.00353,0.0,0.372]
[1780551994436,91.63,64134.43,65.9,0.00353,0.0,0.37155]
[1780551999473,91.63,64120.59,65.9,0.00348,0.0,0.36718]
[1780552000480,91.63,64082.1,65.9,0.00336,0.0,0.35526]
[1780552001487,91.63,64129.2,65.9,0.00351,0.0,0.36989]
[1780552006522,91.63,64123.2,65.9,0.00349,0.0,0.368]
[1780552007529,91.63,64112.19,65.9,0.00346,0.0,0.36455]
[1780552010550,91.63,64097.18,65.9,0.00341,0.0,0.35989]
[1780552013571,91.63,64084.4,65.9,0.00337,0.0,0.35597]
[1780552018606,91.63,64091.35,65.9,0.00339,0.0,0.3581]
[1780552022136,91.63,64107.56,65.9,0.00344,0.0,0.36311]
[1780552025655,91.63,64118.22,65.9,0.00348,0.0,0.36644]
[1780552029683,91.63,64106.41,65.9,0.00344,0.0,0.36275]
[1780552034718,91.63,64119.0,65.9,0.00348,0.0,0.36668]
[1780552038746,91.63,64131.41,65.9,0.00352,0.0,0.37059]
[1780552043780,91.63,64124.17,65.9,0.0035,0.0,0.36831]
[1780552045797,91.63,64136.59,65.9,0.00354,0.0,0.37223]
[1780552050832,91.63,64095.24,65.9,0.0034,0.0,0.35929]
[1780552051838,91.63,64127.67,65.9,0.0035,0.0,0.36842]
[1780552056874,91.63,64131.7,65.9,0.00351,0.0,0.36969]
[1780552058888,91.63,64120.91,65.9,0.00348,0.0,0.3663]
[1780552063922,91.63,64122.56,65.9,0.00348,0.0,0.36682]
[1780552068958,91.63,64120.59,65.9,0.00348,0.0,0.3662]
[1780552073994,91.63,64106.47,65.9,0.00343,0.0,0.3618]
[1780552079029,91.63,64104.35,65.9,0.00342,0.0,0.36114]
[1780552081044,91.63,64092.69,65.9,0.00339,0.0,0.35754]
[1780552084070,91.63,64068.32,65.9,0.00331,0.0,0.35013]
[1780552089105,91.63,64046.77,65.9,0.00324,0.0,0.34368]
[1780552092127,91.63,64034.2,65.9,0.0032,0.0,0.33997]
[1780552097163,91.63,64029.56,65.9,0.00319,0.0,0.3386]
[1780552100186,91.63,63987.35,65.9,0.00307,0.0,0.32642]
[1780552102200,91.63,64000.0,65.9,0.0031,0.0,0.33003]
[1780552107236,91.63,64006.69,65.9,0.00312,0.0,0.33196]
[1780552109251,91.63,64022.07,65.9,0.00317,0.0,0.33641]
[1780552114286,91.63,64033.32,65.9,0.00319,0.0,0.33878]
[1780552119321,91.63,64032.82,65.9,0.00319,0.0,0.33864]
[1780552122343,91.63,64019.82,65.9,0.00315,0.0,0.33484]
[1780552127378,91.63,64019.63,65.9,0.00315,0.0,0.33479]
[1780552132412,91.63,64012.87,65.9,0.00313,0.0,0.33283]
[1780552137450,91.63,64008.81,65.9,0.00312,0.0,0.33166]
[1780552142485,91.63,64008.69,65.9,0.00312,0.0,0.33162]
[1780552145908,91.63,64020.94,65.9,0.00316,0.0,0.33517]
[1780552147523,91.63,64010.73,65.9,0.00313,0.0,0.33221]
[1780552152559,91.63,64023.48,65.9,0.00316,0.0,0.33591]
[1780552157594,91.63,64023.11,65.9,0.00316,0.0,0.3358]
[1780552162629,91.63,64018.94,65.9,0.00315,0.0,0.33459]
[1780552165652,91.63,64029.33,65.9,0.00318,0.0,0.33761]
[1780552170686,91.63,64028.57,65.9,0.00318,0.0,0.33739]
[1780552175722,91.63,64021.59,65.9,0.00315,0.0,0.33444]
[1780552180757,91.63,64025.91,65.9,0.00316,0.0,0.3357]
[1780552185792,91.63,64012.47,65.9,0.00312,0.0,0.3318]
[1780552190827,91.63,64014.41,65.9,0.00313,0.0,0.33236]
[1780552194855,91.63,64024.87,65.9,0.00316,0.0,0.33539]
[1780552199890,91.63,64016.59,65.9,0.00313,0.0,0.33299]
[1780552201905,91.63,64006.15,65.9,0.0031,0.0,0.32998]
[1780552206948,91.63,64005.93,65.9,0.0031,0.0,0.32992]
[1780552211984,91.63,64013.36,65.9,0.00312,0.0,0.33206]
[1780552214004,91.63,63998.79,65.9,0.00308,0.0,0.32788]
[1780552217024,91.63,63982.8,65.9,0.00304,0.0,0.32334]
[1780552222061,91.63,63983.62,65.9,0.00304,0.0,0.32358]
[1780552227096,91.63,63976.11,65.9,0.00302,0.0,0.32146]
[1780552232139,91.63,63975.61,65.9,0.00301,0.0,0.32043]
[1780552234158,91.63,63961.86,65.9,0.00297,0.0,0.31661]
[1780552236169,91.63,63950.22,65.9,0.00293,0.0,0.3134]
[1780552241212,91.63,63944.61,65.9,0.00292,0.0,0.31186]
[1780552245240,91.63,63932.4,65.9,0.00289,0.0,0.30854]
[1780552250275,91.63,63930.59,65.9,0.00288,0.0,0.30805]
[1780552251576,91.63,63932.34,65.9,0.00288,0.0,0.30852]
[1780552252309,91.63,63932.34,65.9,0.00288,0.0,0.30852]
[1780552258104,91.63,63921.31,65.9,0.00285,0.0,0.30554]
[1780552260345,91.63,63882.4,65.9,0.00275,0.0,0.29524]
[1780552261352,91.63,63917.02,65.9,0.00284,0.0,0.30439]
[1780552264373,91.63,63905.59,65.9,0.00281,0.0,0.30135]
[1780552267395,91.63,63887.94,65.9,0.00276,0.0,0.29669]
[1780552270417,91.63,63876.01,65.9,0.00273,0.0,0.29358]
[1780552273439,91.63,63890.74,65.9,0.00277,0.0,0.29742]
[1780552278474,91.63,63883.42,65.9,0.00275,0.0,0.29551]
[1780552283509,91.63,63887.98,65.9,0.00276,0.0,0.2967]
[1780552287537,91.63,63875.79,65.9,0.00273,0.0,0.29352]
[1780552289551,91.63,63862.16,65.9,0.0027,0.0,0.29]
[1780552294586,91.63,63879.49,65.9,0.00273,0.0,0.29365]
[1780552298614,91.63,63866.44,65.9,0.0027,0.0,0.29028]
[1780552303649,91.63,63870.63,65.9,0.00271,0.0,0.29136]
[1780552305663,91.63,63856.36,65.9,0.00267,0.0,0.2877]
[1780552310698,91.63,63815.22,65.9,0.00257,0.0,0.27736]
[1780552312712,91.63,63865.05,65.9,0.0027,0.0,0.28992]
[1780552317746,91.63,63864.01,65.9,0.00269,0.0,0.28966]
[1780552322782,91.63,63882.7,65.9,0.00274,0.0,0.29449]
[1780552327819,91.63,63892.45,65.9,0.00277,0.0,0.29704]
[1780552331847,91.63,63880.17,65.9,0.00274,0.0,0.29383]
[1780552333861,91.63,63892.71,65.9,0.00277,0.0,0.2971]
[1780552336882,91.63,63882.58,65.9,0.00274,0.0,0.29446]
[1780552341917,91.63,63897.08,65.9,0.00278,0.0,0.29825]
[1780552342924,91.63,63910.64,65.9,0.00282,0.0,0.30184]
[1780552348260,91.63,63904.21,65.9,0.0028,0.0,0.30013]
[1780552354001,91.63,63910.08,65.9,0.00281,0.0,0.30085]
[1780552355010,91.63,63923.61,65.9,0.00285,0.0,0.30445]
[1780552358038,91.63,63936.66,65.9,0.00288,0.0,0.30797]
[1780552360320,91.63,63903.83,65.9,0.00279,0.0,0.29919]
[1780552361073,91.63,63954.4,65.9,0.00293,0.0,0.3128]
[1780552366108,91.63,63954.27,65.9,0.00293,0.0,0.31276]
[1780552371143,91.63,63948.45,65.9,0.00291,0.0,0.31117]
[1780552376180,91.63,63942.8,65.9,0.0029,0.0,0.30963]
[1780552381237,91.63,63947.76,65.9,0.00291,0.0,0.31098]
[1780552386533,91.63,63954.41,65.9,0.00293,0.0,0.3128]
[1780552386623,91.63,63966.92,65.9,0.00297,0.0,0.31625]
[1780552389292,91.63,63953.56,65.9,0.00293,0.0,0.31257]
[1780552394327,91.63,63952.68,65.9,0.00293,0.0,0.31233]
[1780552398355,91.63,63964.84,65.9,0.00296,0.0,0.31568]
[1780552403390,91.63,63961.15,65.9,0.00295,0.0,0.31466]
[1780552408425,91.63,63957.57,65.9,0.00294,0.0,0.31367]
[1780552410442,91.63,63909.42,65.9,0.00281,0.0,0.30067]
[1780552411446,91.63,63956.7,65.9,0.00293,0.0,0.31256]
[1780552416481,91.63,63960.17,65.9,0.00294,0.0,0.31351]
[1780552421516,91.63,63953.38,65.9,0.00292,0.0,0.31165]
[1780552426552,91.63,63955.55,65.9,0.00293,0.0,0.31224]
[1780552429572,91.63,63941.78,65.9,0.00289,0.0,0.30849]
[1780552431586,91.63,63928.91,65.9,0.00285,0.0,0.30502]
[1780552436637,91.63,63922.2,65.9,0.00283,0.0,0.30322]
[1780552441670,91.63,63919.28,65.9,0.00283,0.0,0.30244]
[1780552446709,91.63,63908.75,65.9,0.0028,0.0,0.29965]
[1780552447716,91.63,63895.0,65.9,0.00276,0.0,0.29603]
[1780552452751,91.63,63892.05,65.9,0.00275,0.0,0.29526]
[1780552457786,91.63,63887.39,65.9,0.00274,0.0,0.29405]
[1780552460810,91.63,63840.6,65.9,0.00262,0.0,0.28209]
[1780552461816,91.63,63892.7,65.9,0.00275,0.0,0.29543]
[1780552466851,91.63,63900.45,65.9,0.00278,0.0,0.29746]
[1780552471886,91.63,63909.81,65.9,0.00279,0.0,0.29909]
[1780552474907,91.63,63899.03,65.9,0.00276,0.0,0.29625]
[1780552479942,91.63,63904.0,65.9,0.00278,0.0,0.29756]
[1780552484981,91.63,63893.49,65.9,0.00275,0.0,0.2948]
[1780552485987,91.63,63883.2,65.9,0.00272,0.0,0.29213]
[1780552491022,91.63,63889.39,65.9,0.00274,0.0,0.29374]
[1780552496063,91.63,63912.33,65.9,0.0028,0.0,0.29975]
[1780552498072,91.63,63924.58,65.9,0.00283,0.0,0.30301]
[1780552500086,91.63,63944.4,65.9,0.00289,0.0,0.30834]
[1780552505142,91.63,63929.41,65.9,0.00285,0.0,0.3043]
[1780552509170,91.63,63902.1,65.9,0.00277,0.0,0.29706]
[1780552510177,91.63,63849.76,65.9,0.00264,0.0,0.28359]
[1780552511184,91.63,63865.71,65.9,0.00268,0.0,0.28763]
[1780552516219,91.63,63876.5,65.9,0.0027,0.0,0.2904]
[1780552517151,91.63,63876.5,65.9,0.0027,0.0,0.2904]
[1780552517793,91.63,63876.5,65.9,0.0027,0.0,0.2904]
[1780552518857,91.63,63877.42,65.9,0.00271,0.0,0.29064]
[1780552519378,91.63,63877.42,65.9,0.00271,0.0,0.29064]
[1780552526291,91.63,63888.87,65.9,0.00274,0.0,0.2936]
[1780552531328,91.63,63886.22,65.9,0.00272,0.0,0.29208]
[1780552536264,91.63,63888.1,65.9,0.00273,0.0,0.29257]
[1780552536934,91.63,63891.03,65.9,0.00273,0.0,0.29333]
[1780552542406,91.63,63901.25,65.9,0.00276,0.0,0.296]
[1780552547441,91.63,63898.48,65.9,0.00275,0.0,0.29527]
[1780552552476,91.63,63904.75,65.9,0.00277,0.0,0.29691]
[1780552557511,91.63,63911.55,65.9,0.00279,0.0,0.2987]
[1780552562546,91.63,63906.22,65.9,0.00278,0.0,0.2973]
[1780552567581,91.63,63904.64,65.9,0.00277,0.0,0.29688]
[1780552570602,91.63,63891.29,65.9,0.00274,0.0,0.2934]
[1780552575637,91.63,63890.61,65.9,0.00273,0.0,0.29322]
[1780552580673,91.63,63860.35,65.9,0.00265,0.0,0.28545]
[1780552581680,91.63,63894.49,65.9,0.00274,0.0,0.29423]
[1780552584705,91.63,63906.97,65.9,0.00278,0.0,0.2975]
[1780552589764,91.63,63901.56,65.9,0.00276,0.0,0.29608]
[1780552594799,91.63,63901.33,65.9,0.00275,0.0,0.29518]
[1780552599834,91.63,63892.23,65.9,0.00273,0.0,0.29281]
[1780552603862,91.63,63880.14,65.9,0.0027,0.0,0.28969]
[1780552608897,91.63,63871.04,65.9,0.00268,0.0,0.28736]
[1780552613932,91.63,63868.23,65.9,0.00267,0.0,0.28664]
[1780552614939,91.63,63879.64,65.9,0.0027,0.0,0.28956]
[1780552618120,91.63,63862.57,65.9,0.00265,0.0,0.2852]
[1780552624015,91.63,63863.34,65.9,0.00266,0.0,0.2854]
[1780552628037,91.63,63873.71,65.9,0.00268,0.0,0.28804]
[1780552633072,91.63,63879.2,65.9,0.0027,0.0,0.28945]
[1780552638107,91.63,63885.03,65.9,0.00271,0.0,0.29095]
[1780552643142,91.63,63889.7,65.9,0.00272,0.0,0.29216]
[1780552648179,91.63,63896.42,65.9,0.00274,0.0,0.2939]
[1780552653214,91.63,63901.04,65.9,0.00275,0.0,0.29427]
[1780552658248,91.63,63898.29,65.9,0.00274,0.0,0.29356]
[1780552663284,91.63,63891.18,65.9,0.00272,0.0,0.29171]
[1780552668319,91.63,63886.63,65.9,0.00271,0.0,0.29054]
[1780552671340,91.63,63875.41,65.9,0.00268,0.0,0.28766]
[1780552675368,91.63,63886.43,65.9,0.00271,0.0,0.29049]
[1780552680428,91.63,63886.84,65.9,0.00271,0.0,0.29059]
[1780552686453,91.63,63884.08,65.9,0.0027,0.0,0.28988]
[1780552691489,91.63,63888.29,65.9,0.00271,0.0,0.29097]
[1780552695517,91.63,63870.95,65.9,0.00267,0.0,0.28652]
[1780552696524,91.63,63916.04,65.9,0.00279,0.0,0.2982]
[1780552701560,91.63,63919.47,65.9,0.0028,0.0,0.29911]
[1780552706598,91.63,63914.37,65.9,0.00278,0.0,0.29776]
[1780552711631,91.63,63915.74,65.9,0.00278,0.0,0.29728]
[1780552712638,91.63,63901.65,65.9,0.00274,0.0,0.2936]
[1780552714652,91.63,63886.35,65.9,0.0027,0.0,0.28964]
[1780552717826,91.63,63874.71,65.9,0.00267,0.0,0.28666]
[1780552719738,91.63,63855.97,65.9,0.00262,0.0,0.28192]
[1780552724773,91.63,63859.68,65.9,0.00263,0.0,0.28285]
[1780552729808,91.63,63850.21,65.9,0.00261,0.0,0.28047]
[1780552730815,91.63,63791.72,65.9,0.00246,0.0,0.26617]
[1780552731822,91.63,63832.97,65.9,0.00256,0.0,0.27619]
[1780552736857,91.63,63836.35,65.9,0.00257,0.0,0.27703]
[1780552741892,91.63,63831.63,65.9,0.00256,0.0,0.27586]
[1780552746927,91.63,63834.63,65.9,0.00257,0.0,0.2766]
[1780552751964,91.63,63831.27,65.9,0.00256,0.0,0.27577]
[1780552757001,91.63,63839.65,65.9,0.00258,0.0,0.27784]
[1780552761030,91.63,63852.53,65.9,0.00261,0.0,0.28106]
[1780552766065,91.63,63851.94,65.9,0.00261,0.0,0.28091]
[1780552770100,91.63,63869.51,65.9,0.00266,0.0,0.28534]
[1780552775135,91.63,63870.03,65.9,0.00265,0.0,0.28466]
[1780552780170,91.63,63822.05,65.9,0.00253,0.0,0.27272]
[1780552781179,91.63,63869.92,65.9,0.00265,0.0,0.28463]
[1780552786212,91.63,63872.01,65.9,0.00266,0.0,0.28516]
[1780552791247,91.63,63869.65,65.9,0.00265,0.0,0.28456]
[1780552796281,91.63,63866.97,65.9,0.00264,0.0,0.28388]
[1780552801505,91.63,63852.0,65.9,0.0026,0.0,0.28012]
[1780552802730,91.63,63839.32,65.9,0.00257,0.0,0.27697]
[1780552808021,91.63,63838.53,65.9,0.00257,0.0,0.27677]
[1780552809883,91.63,63825.73,65.9,0.00254,0.0,0.27362]
[1780552809940,91.63,63809.02,65.9,0.0025,0.0,0.26955]
[1780552811864,91.63,63795.16,65.9,0.00246,0.0,0.26622]
[1780552816836,91.63,63807.26,65.9,0.00249,0.0,0.26913]
[1780552817700,91.63,63824.0,65.9,0.00253,0.0,0.2732]
[1780552819090,91.63,63824.0,65.9,0.00253,0.0,0.2732]
[1780552819641,91.63,63828.97,65.9,0.00255,0.0,0.27441]
[1780552819827,91.63,63828.97,65.9,0.00255,0.0,0.27441]
[1780552819843,91.63,63827.48,65.9,0.00254,0.0,0.27405]
[1780552820627,91.63,63827.48,65.9,0.00254,0.0,0.27405]
[1780552821850,91.63,63828.24,65.9,0.00254,0.0,0.27424]
[1780552826588,91.63,63837.52,65.9,0.00257,0.0,0.27652]
[1780552827533,91.63,63797.69,65.9,0.00247,0.0,0.26683]
[1780552828704,91.63,63797.69,65.9,0.00247,0.0,0.26683]
[1780552828779,91.63,63847.52,65.9,0.00259,0.0,0.279]
[1780552830724,91.63,63851.01,65.9,0.0026,0.0,0.27987]
[1780552830770,91.63,63806.31,65.9,0.00249,0.0,0.2689]
[1780552832059,91.63,63806.31,65.9,0.00249,0.0,0.2689]
[1780552832173,91.63,63846.34,65.9,0.00258,0.0,0.27791]
[1780552834031,91.63,63839.0,65.9,0.00256,0.0,0.27609]
[1780552834217,91.63,63831.62,65.9,0.00255,0.0,0.27427]
[1780552834477,91.63,63831.62,65.9,0.00255,0.0,0.27427]
[1780552836693,91.63,63820.21,65.9,0.00252,0.0,0.27149]
[1780552837638,91.63,63828.85,65.9,0.00254,0.0,0.2736]
[1780552837687,91.63,63829.49,65.9,0.00254,0.0,0.27375]
[1780552838301,91.63,63829.49,65.9,0.00254,0.0,0.27375]
[1780552838495,91.63,63829.49,65.9,0.00254,0.0,0.27375]
[1780552838615,91.63,63828.0,65.9,0.00254,0.0,0.27339]
[1780552843649,91.63,63821.71,65.9,0.00252,0.0,0.27185]
[1780552848684,91.63,63817.63,65.9,0.00251,0.0,0.27086]
[1780552851706,91.63,63806.9,65.9,0.00249,0.0,0.26826]
[1780552856400,91.63,63812.33,65.9,0.0025,0.0,0.26957]
[1780552861783,91.63,63808.57,65.9,0.00249,0.0,0.26867]
[1780552863797,91.63,63822.32,65.9,0.00252,0.0,0.272]
[1780552867085,91.63,63826.75,65.9,0.00253,0.0,0.27308]
[1780552867155,91.63,63830.75,65.9,0.00254,0.0,0.27406]
[1780552869990,91.63,63829.19,65.9,0.00254,0.0,0.27368]
[1780552870053,91.63,63835.98,65.9,0.00256,0.0,0.27535]
[1780552870839,91.63,63835.98,65.9,0.00256,0.0,0.27535]
[1780552870846,91.63,63835.81,65.9,0.00256,0.0,0.2753]
[1780552872890,91.63,63836.96,65.9,0.00256,0.0,0.27559]
[1780552872946,91.63,63837.47,65.9,0.00256,0.0,0.27571]
[1780552876899,91.63,63824.46,65.9,0.00253,0.0,0.27252]
[1780552879963,91.63,63821.31,65.9,0.00252,0.0,0.27175]
[1780552880922,91.63,63796.47,65.9,0.00246,0.0,0.26576]
[1780552883165,91.63,63798.32,65.9,0.00246,0.0,0.2662]
[1780552883166,91.63,63800.51,65.9,0.00247,0.0,0.26673]
[1780552888978,91.63,63803.2,65.9,0.00248,0.0,0.26737]
[1780552889743,91.63,63803.2,65.9,0.00248,0.0,0.26737]
[1780552889985,91.63,63800.43,65.9,0.00247,0.0,0.26671]
[1780552890357,91.63,63800.43,65.9,0.00247,0.0,0.26671]
[1780552890992,91.63,63803.52,65.9,0.00247,0.0,0.26668]
[1780552893238,91.63,63805.32,65.9,0.00247,0.0,0.26711]
[1780552894014,91.63,63806.94,65.9,0.00248,0.0,0.2675]
[1780552894657,91.63,63806.94,65.9,0.00248,0.0,0.2675]
[1780552895299,91.63,63806.94,65.9,0.00248,0.0,0.2675]
[1780552898723,91.63,63804.61,65.9,0.00247,0.0,0.26694]
[1780552899049,91.63,63804.94,65.9,0.00247,0.0,0.26702]
[1780552900275,91.63,63804.94,65.9,0.00247,0.0,0.26702]
[1780552900280,91.63,63802.22,65.9,0.00247,0.0,0.26636]
[1780552901031,91.63,63802.22,65.9,0.00247,0.0,0.26636]
[1780552901063,91.63,63803.27,65.9,0.00247,0.0,0.26662]
[1780552902790,91.63,63804.41,65.9,0.00247,0.0,0.26689]
[1780552903077,91.63,63807.75,65.9,0.00248,0.0,0.26769]
[1780552904211,91.63,63807.75,65.9,0.00248,0.0,0.26769]
[1780552904238,91.63,63809.9,65.9,0.00249,0.0,0.26821]
[1780552905324,91.63,63809.9,65.9,0.00249,0.0,0.26821]
[1780552905528,91.63,63808.16,65.9,0.00248,0.0,0.26779]
[1780552906895,91.63,63808.21,65.9,0.00248,0.0,0.2678]
[1780552906928,91.63,63808.21,65.9,0.00248,0.0,0.2678]
[1780552908116,91.63,63820.49,65.9,0.00251,0.0,0.27077]
[1780552910472,91.63,63810.92,65.9,0.00249,0.0,0.26845]
[1780552911137,91.63,63809.16,65.9,0.00248,0.0,0.26803]
[1780552914199,91.63,63815.44,65.9,0.0025,0.0,0.26955]
[1780552914938,91.63,63817.0,65.9,0.0025,0.0,0.26992]
[1780552915169,91.63,63818.86,65.9,0.00251,0.0,0.27037]
[1780552915552,91.63,63818.86,65.9,0.00251,0.0,0.27037]
[1780552916334,91.63,63818.86,65.9,0.00251,0.0,0.27037]
[1780552917183,91.63,63831.58,65.9,0.00254,0.0,0.27347]
[1780552919734,91.63,63832.88,65.9,0.00254,0.0,0.27379]
[1780552920204,91.63,63834.33,65.9,0.00255,0.0,0.27415]
[1780552924102,91.63,63838.37,65.9,0.00256,0.0,0.27514]
[1780552924232,91.63,63839.16,65.9,0.00256,0.0,0.27534]
[1780552927729,91.63,63847.61,65.9,0.00258,0.0,0.27743]
[1780552928260,91.63,63849.23,65.9,0.00258,0.0,0.27783]
[1780552929845,91.63,63848.25,65.9,0.00258,0.0,0.27758]
[1780552930278,91.63,63851.78,65.9,0.00259,0.0,0.27846]
[1780552931285,91.63,63864.23,65.9,0.00262,0.0,0.28157]
[1780552935315,91.63,63877.06,65.9,0.00265,0.0,0.28481]
[1780552936322,91.63,63891.81,65.9,0.00269,0.0,0.28857]
[1780552937330,91.63,63907.91,65.9,0.00273,0.0,0.29273]
[1780552938177,91.63,63907.91,65.9,0.00273,0.0,0.29273]
[1780552938349,91.63,63905.58,65.9,0.00273,0.0,0.29212]
[1780552938943,91.63,63905.58,65.9,0.00273,0.0,0.29212]
[1780552939350,91.63,63899.47,65.9,0.00271,0.0,0.29054]
[1780552944385,91.63,63893.32,65.9,0.0027,0.0,0.28896]
[1780552947406,91.63,63906.18,65.9,0.00273,0.0,0.29228]
[1780552952441,91.63,63905.37,65.9,0.00272,0.0,0.29124]
[1780552957477,91.63,63901.09,65.9,0.00271,0.0,0.29013]
[1780552962512,91.63,63906.14,65.9,0.00272,0.0,0.29144]
[1780552965611,91.63,63926.32,65.9,0.00277,0.0,0.2967]
[1780552969527,91.63,63920.82,65.9,0.00276,0.0,0.29526]
[1780552970104,91.63,63920.82,65.9,0.00276,0.0,0.29526]
[1780552970167,91.63,63928.95,65.9,0.00278,0.0,0.29739]
[1780552970663,91.63,63928.95,65.9,0.00278,0.0,0.29739]
[1780552971390,91.63,63953.14,65.9,0.00285,0.0,0.30382]
[1780552972229,91.63,63974.36,65.9,0.00291,0.0,0.30955]
[1780552974613,91.63,63963.46,65.9,0.00288,0.0,0.3066]
[1780552979649,91.63,63966.73,65.9,0.00288,0.0,0.30748]
[1780552984683,91.63,63972.12,65.9,0.0029,0.0,0.30894]
[1780552989718,91.63,63972.51,65.9,0.0029,0.0,0.30905]
[1780552991977,91.63,63976.41,65.9,0.00291,0.0,0.31011]
[1780552992130,91.63,63979.33,65.9,0.00292,0.0,0.31091]
[1780552993133,91.63,63979.33,65.9,0.00292,0.0,0.31091]
[1780552993216,91.63,64021.21,65.9,0.00304,0.0,0.32254]
[1780552994132,91.63,64021.21,65.9,0.00304,0.0,0.32254]
[1780552994175,91.63,64022.12,65.9,0.00304,0.0,0.3228]
[1780552994785,91.63,64022.12,65.9,0.00304,0.0,0.3228]
[1780552995629,91.63,64031.01,65.9,0.00307,0.0,0.32532]
[1780552995789,91.63,64021.1,65.9,0.00304,0.0,0.32251]
[1780552998809,91.63,64008.96,65.9,0.003,0.0,0.3191]
[1780553001833,91.63,63995.24,65.9,0.00296,0.0,0.31529]
[1780553005074,91.63,63989.43,65.9,0.00295,0.0,0.31368]
[1780553005138,91.63,63987.83,65.9,0.00294,0.0,0.31324]
[1780553005777,91.63,63987.83,65.9,0.00294,0.0,0.31324]
[1780553005985,91.63,63987.83,65.9,0.00294,0.0,0.31324]
[1780553006083,91.63,64006.63,65.9,0.003,0.0,0.31845]
[1780553011909,91.63,64009.22,65.9,0.003,0.0,0.31829]
[1780553015938,91.63,64019.48,65.9,0.00303,0.0,0.32116]
[1780553020981,91.63,64085.23,65.9,0.00322,0.0,0.34011]
[1780553026016,91.63,64097.24,65.9,0.00326,0.0,0.34367]
[1780553027023,91.63,64084.51,65.9,0.00322,0.0,0.3399]
[1780553031586,91.63,64083.13,65.9,0.00321,0.0,0.33949]
[1780553031602,91.63,64083.13,65.9,0.00321,0.0,0.33949]
[1780553032208,91.63,64083.13,65.9,0.00321,0.0,0.33949]
[1780553035044,91.63,64099.17,65.9,0.00326,0.0,0.34425]
[1780553035082,91.63,64094.96,65.9,0.00325,0.0,0.34299]
[1780553040117,91.63,64094.13,65.9,0.00325,0.0,0.34275]
[1780553040883,91.63,64094.13,65.9,0.00325,0.0,0.34275]
[1780553041254,91.63,64097.81,65.9,0.00326,0.0,0.34384]
[1780553043467,91.63,64088.74,65.9,0.00323,0.0,0.34115]
[1780553043523,91.63,64082.94,65.9,0.00321,0.0,0.33944]
[1780553045983,91.63,64087.91,65.9,0.00323,0.0,0.3409]
[1780553046161,91.63,64088.02,65.9,0.00323,0.0,0.34094]
[1780553047930,91.63,64080.16,65.9,0.00321,0.0,0.33862]
[1780553048175,91.63,64077.99,65.9,0.0032,0.0,0.33798]
[1780553049968,91.63,64081.66,65.9,0.00321,0.0,0.33906]
[1780553050189,91.63,64075.3,65.9,0.00319,0.0,0.33719]
[1780553050986,91.63,64075.3,65.9,0.00319,0.0,0.33719]
[1780553051196,91.63,64065.58,65.9,0.00316,0.0,0.33435]
[1780553053210,91.63,64051.73,65.9,0.00312,0.0,0.33034]
[1780553055302,91.63,64056.91,65.9,0.00314,0.0,0.33184]
[1780553055377,91.63,64063.37,65.9,0.00315,0.0,0.33371]
[1780553057333,91.63,64063.24,65.9,0.00315,0.0,0.33367]
[1780553057406,91.63,64063.59,65.9,0.00316,0.0,0.33377]
[1780553059380,91.63,64069.98,65.9,0.00317,0.0,0.33563]
[1780553059397,91.63,64074.22,65.9,0.00319,0.0,0.33687]
[1780553064020,91.63,64081.3,65.9,0.00321,0.0,0.33895]
[1780553064289,91.63,64082.77,65.9,0.00321,0.0,0.33939]
[1780553064614,91.63,64082.77,65.9,0.00321,0.0,0.33939]
[1780553065295,91.63,64083.99,65.9,0.00322,0.0,0.33975]
[1780553066276,91.63,64083.99,65.9,0.00322,0.0,0.33975]
[1780553066302,91.63,64083.05,65.9,0.00321,0.0,0.33947]
[1780553067760,91.63,64085.79,65.9,0.00322,0.0,0.34028]
[1780553068316,91.63,64086.58,65.9,0.00323,0.0,0.34051]
[1780553070330,91.63,64069.62,65.9,0.00317,0.0,0.33553]
[1780553071337,91.63,64093.25,65.9,0.00324,0.0,0.34155]
[1780553073427,91.63,64091.86,65.9,0.00323,0.0,0.34114]
[1780553073470,91.63,64092.38,65.9,0.00323,0.0,0.34129]
[1780553074358,91.63,64085.71,65.9,0.00321,0.0,0.33932]
[1780553075860,91.63,64084.73,65.9,0.00321,0.0,0.33903]
[1780553076372,91.63,64079.97,65.9,0.0032,0.0,0.33763]
[1780553076643,91.63,64079.97,65.9,0.0032,0.0,0.33763]
[1780553077146,91.63,64079.97,65.9,0.0032,0.0,0.33763]
[1780553081407,91.63,64060.89,65.9,0.00314,0.0,0.33207]
[1780553085320,91.63,64062.86,65.9,0.00314,0.0,0.33264]
[1780553085435,91.63,64062.75,65.9,0.00314,0.0,0.33261]
[1780553087314,91.63,64057.9,65.9,0.00313,0.0,0.3312]
[1780553087449,91.63,64056.09,65.9,0.00312,0.0,0.33068]
[1780553091559,91.63,64059.07,65.9,0.00313,0.0,0.33154]
[1780553091615,91.63,64061.92,65.9,0.00314,0.0,0.33237]
[1780553093550,91.63,64062.96,65.9,0.00315,0.0,0.33267]
[1780553094498,91.63,64059.1,65.9,0.00313,0.0,0.33155]
[1780553098539,91.63,64072.03,65.9,0.00317,0.0,0.33531]
[1780553099136,91.63,64072.03,65.9,0.00317,0.0,0.33531]
[1780553099546,91.63,64074.74,65.9,0.00318,0.0,0.3361]
[1780553100476,91.63,64074.74,65.9,0.00318,0.0,0.3361]
[1780553100563,91.63,64070.69,65.9,0.00317,0.0,0.33491]
[1780553101560,91.63,64054.96,65.9,0.00312,0.0,0.33036]
[1780553102568,91.63,64045.25,65.9,0.00309,0.0,0.32757]
[1780553105913,91.63,64043.41,65.9,0.00309,0.0,0.32704]
[1780553106601,91.63,64045.82,65.9,0.00309,0.0,0.32773]
[1780553107232,91.63,64045.82,65.9,0.00309,0.0,0.32773]
[1780553107608,91.63,64047.73,65.9,0.0031,0.0,0.32828]
[1780553109028,91.63,64049.44,65.9,0.0031,0.0,0.32877]
[1780553109622,91.63,64064.25,65.9,0.00315,0.0,0.33304]
[1780553110530,91.63,64064.25,65.9,0.00315,0.0,0.33304]
[1780553110629,91.63,64075.6,65.9,0.00318,0.0,0.33635]
[1780553110975,91.63,64075.6,65.9,0.00318,0.0,0.33635]
[1780553111636,91.63,64081.65,65.9,0.0032,0.0,0.33812]
[1780553112787,91.63,64083.95,65.9,0.00321,0.0,0.3388]
[1780553113507,91.63,64083.95,65.9,0.00321,0.0,0.3388]
[1780553114317,91.63,64083.87,65.9,0.00321,0.0,0.33878]
[1780553114419,91.63,64081.73,65.9,0.0032,0.0,0.33815]
[1780553115335,91.63,64081.73,65.9,0.0032,0.0,0.33815]
[1780553118358,91.63,64067.85,65.9,0.00316,0.0,0.33409]
[1780553119518,91.63,64065.96,65.9,0.00315,0.0,0.33354]
[1780553121374,91.63,64057.0,65.9,0.00313,0.0,0.33094]
[1780553121506,91.63,64057.0,65.9,0.00313,0.0,0.33094]
[1780553121573,91.63,64026.72,65.9,0.00304,0.0,0.3223]
[1780553121718,91.63,63981.71,65.9,0.00291,0.0,0.30982]
[1780553123883,91.63,63986.37,65.9,0.00292,0.0,0.31109]
[1780553124396,91.63,63986.37,65.9,0.00292,0.0,0.31109]
[1780553124644,91.63,63986.37,65.9,0.00292,0.0,0.31109]
[1780553124472,91.63,63984.9,65.9,0.00292,0.0,0.31069]
[1780553124740,91.63,63985.9,65.9,0.00292,0.0,0.31096]
[1780553126277,91.63,63985.9,65.9,0.00292,0.0,0.31096]
[1780553126313,91.63,63985.9,65.9,0.00292,0.0,0.31096]
[1780553126363,91.63,64001.42,65.9,0.00297,0.0,0.31523]
[1780553127466,91.63,64001.42,65.9,0.00297,0.0,0.31523]
[1780553127932,91.63,64005.01,65.9,0.00298,0.0,0.31623]
[1780553128177,91.63,64005.01,65.9,0.00298,0.0,0.31623]
[1780553128963,91.63,64003.71,65.9,0.00297,0.0,0.31587]
[1780553129055,91.63,64001.72,65.9,0.00297,0.0,0.31532]
[1780553130908,91.63,64002.44,65.9,0.00297,0.0,0.31552]
[1780553130986,91.63,64002.44,65.9,0.00297,0.0,0.31552]
[1780553131572,91.63,64002.44,65.9,0.00297,0.0,0.31552]
[1780553132978,91.63,64002.56,65.9,0.00296,0.0,0.31467]
[1780553133539,91.63,64002.56,65.9,0.00296,0.0,0.31467]
[1780553134244,91.63,64004.8,65.9,0.00297,0.0,0.31529]
[1780553134315,91.63,64009.29,65.9,0.00298,0.0,0.31653]
[1780553135625,91.63,64009.29,65.9,0.00298,0.0,0.31653]
[1780553137509,91.63,64019.69,65.9,0.00301,0.0,0.31943]
[1780553138330,91.63,64021.19,65.9,0.00301,0.0,0.31985]
[1780553138406,91.63,64020.8,65.9,0.00301,0.0,0.31974]
[1780553140935,91.63,64022.0,65.9,0.00302,0.0,0.32008]
[1780553141030,91.63,64016.17,65.9,0.003,0.0,0.31845]
[1780553141764,91.63,64016.17,65.9,0.003,0.0,0.31845]
[1780553141780,91.63,64016.17,65.9,0.003,0.0,0.31845]
[1780553142790,91.63,64020.03,65.9,0.00301,0.0,0.31953]
[1780553142874,91.63,64033.19,65.9,0.00305,0.0,0.32323]
[1780553145895,91.63,64050.73,65.9,0.0031,0.0,0.32823]
[1780553151315,91.63,64040.82,65.9,0.00307,0.0,0.3254]
[1780553152316,91.63,64042.6,65.9,0.00308,0.0,0.3259]
[1780553152370,91.63,64054.37,65.9,0.00311,0.0,0.32927]
[1780553153039,91.63,64054.37,65.9,0.00311,0.0,0.32927]
[1780553154132,91.63,64056.39,65.9,0.00312,0.0,0.32985]
[1780553154202,91.63,64051.89,65.9,0.0031,0.0,0.32856]
[1780553157368,91.63,64047.02,65.9,0.00309,0.0,0.32717]
[1780553157418,91.63,64046.86,65.9,0.00309,0.0,0.32712]
[1780553158343,91.63,64046.86,65.9,0.00309,0.0,0.32712]
[1780553158396,91.63,64054.18,65.9,0.00311,0.0,0.32922]
[1780553159265,91.63,64054.18,65.9,0.00311,0.0,0.32922]
[1780553159342,91.63,64052.97,65.9,0.00311,0.0,0.32887]
[1780553159927,91.63,64052.97,65.9,0.00311,0.0,0.32887]
[1780553160514,91.63,64050.84,65.9,0.0031,0.0,0.32826]
[1780553164229,91.63,64046.35,65.9,0.00309,0.0,0.32697]
[1780553164246,91.63,64043.3,65.9,0.00308,0.0,0.3261]
[1780553165921,91.63,64038.06,65.9,0.00306,0.0,0.32461]
[1780553166076,91.63,64006.72,65.9,0.00297,0.0,0.31582]
[1780553171498,91.63,64007.84,65.9,0.00298,0.0,0.31613]
[1780553171594,91.63,64042.23,65.9,0.00308,0.0,0.3258]
[1780553172098,91.63,64069.59,65.9,0.00316,0.0,0.33367]
[1780553174282,91.63,64065.81,65.9,0.00315,0.0,0.33257]
[1780553174361,91.63,64068.18,65.9,0.00315,0.0,0.33326]
[1780553175518,91.63,64068.18,65.9,0.00315,0.0,0.33326]
[1780553178538,91.63,64052.76,65.9,0.00311,0.0,0.32881]
[1780553184183,91.63,64048.6,65.9,0.00309,0.0,0.32762]
[1780553186116,91.63,64047.75,65.9,0.00309,0.0,0.32737]
[1780553190515,91.63,64040.96,65.9,0.00307,0.0,0.32544]
[1780553190784,91.63,64048.25,65.9,0.00309,0.0,0.32752]
[1780553194279,91.63,64069.28,65.9,0.00315,0.0,0.33266]
[1780553196677,91.63,64068.7,65.9,0.00315,0.0,0.33249]
[1780553196739,91.63,64061.5,65.9,0.00312,0.0,0.33041]
[1780553196793,91.63,64061.5,65.9,0.00312,0.0,0.33041]
[1780553197303,91.63,64059.53,65.9,0.00312,0.0,0.32984]
[1780553201328,91.63,64046.93,65.9,0.00308,0.0,0.32623]
[1780553204344,91.63,64037.72,65.9,0.00305,0.0,0.32361]
[1780553204349,91.63,64039.45,65.9,0.00306,0.0,0.3241]
[1780553205104,91.63,64039.45,65.9,0.00306,0.0,0.3241]
[1780553205356,91.63,64038.03,65.9,0.00305,0.0,0.3237]
[1780553207116,91.63,64041.01,65.9,0.00306,0.0,0.32455]
[1780553207371,91.63,64040.74,65.9,0.00306,0.0,0.32447]
[1780553207967,91.63,64040.74,65.9,0.00306,0.0,0.32447]
[1780553208377,91.63,64038.8,65.9,0.00306,0.0,0.32392]
[1780553211502,91.63,64040.92,65.9,0.00306,0.0,0.32452]
[1780553211519,91.63,64048.79,65.9,0.00309,0.0,0.32676]
[1780553213840,91.63,64043.08,65.9,0.00307,0.0,0.32513]
[1780553214419,91.63,64043.01,65.9,0.00307,0.0,0.32511]
[1780553215343,91.63,64043.01,65.9,0.00307,0.0,0.32511]
[1780553215428,91.63,64045.21,65.9,0.00308,0.0,0.32574]
[1780553216018,91.63,64045.21,65.9,0.00308,0.0,0.32574]
[1780553216524,91.63,64046.04,65.9,0.00308,0.0,0.32598]
[1780553220463,91.63,64023.03,65.9,0.00301,0.0,0.31948]
[1780553221329,91.63,64023.03,65.9,0.00301,0.0,0.31948]
[1780553222412,91.63,64017.55,65.9,0.003,0.0,0.31794]
[1780553222477,91.63,64025.95,65.9,0.00302,0.0,0.32029]
[1780553227515,91.63,64029.72,65.9,0.00303,0.0,0.32135]
[1780553232551,91.63,64037.72,65.9,0.00305,0.0,0.32361]
[1780553237586,91.63,64034.42,65.9,0.00304,0.0,0.32268]
[1780553240018,91.63,64030.91,65.9,0.00303,0.0,0.32169]
[1780553240562,91.63,64030.91,65.9,0.00303,0.0,0.32169]
[1780553242621,91.63,64012.03,65.9,0.00298,0.0,0.31641]
[1780553243322,91.63,64012.03,65.9,0.00298,0.0,0.31641]
[1780553243628,91.63,64009.37,65.9,0.00297,0.0,0.31567]
[1780553244166,91.63,64009.37,65.9,0.00297,0.0,0.31567]
[1780553244635,91.63,64010.75,65.9,0.00298,0.0,0.31605]
[1780553249673,91.63,64019.76,65.9,0.003,0.0,0.31856]
[1780553254707,91.63,64022.91,65.9,0.003,0.0,0.31855]
[1780553259743,91.63,64043.77,65.9,0.00306,0.0,0.32443]
[1780553264777,91.63,64051.78,65.9,0.00309,0.0,0.32671]
[1780553267799,91.63,64041.32,65.9,0.00306,0.0,0.32373]
[1780553272834,91.63,64039.57,65.9,0.00305,0.0,0.32324]
[1780553275855,91.63,64029.28,65.9,0.00302,0.0,0.32033]
[1780553280890,91.63,64016.18,65.9,0.00298,0.0,0.31667]
[1780553283918,91.63,64028.29,65.9,0.00302,0.0,0.32006]
[1780553288975,91.63,64036.66,65.9,0.00304,0.0,0.32241]
[1780553294011,91.63,64043.5,65.9,0.00306,0.0,0.32435]
[1780553299046,91.63,64050.21,65.9,0.00308,0.0,0.32626]
[1780553304081,91.63,64043.38,65.9,0.00306,0.0,0.32432]
[1780553309116,91.63,64038.12,65.9,0.00305,0.0,0.32283]
[1780553314151,91.63,64049.59,65.9,0.00307,0.0,0.32518]
[1780553319517,91.63,64053.45,65.9,0.00308,0.0,0.32628]
[1780553319617,91.63,64055.04,65.9,0.00309,0.0,0.32673]
[1780553325228,91.63,64055.87,65.9,0.00309,0.0,0.32697]
[1780553326186,91.63,64055.87,65.9,0.00309,0.0,0.32697]
[1780553326235,91.63,64052.15,65.9,0.00308,0.0,0.3259]
[1780553330263,91.63,64088.48,65.9,0.00319,0.0,0.3364]
[1780553331270,91.63,64116.78,65.9,0.00327,0.0,0.34478]
[1780553333164,91.63,64116.43,65.9,0.00327,0.0,0.34468]
[1780553333284,91.63,64114.94,65.9,0.00327,0.0,0.34423]
[1780553334215,91.63,64114.94,65.9,0.00327,0.0,0.34423]
[1780553337312,91.63,64103.02,65.9,0.00323,0.0,0.34069]
[1780553342351,91.63,64117.9,65.9,0.00328,0.0,0.34512]
[1780553343272,91.63,64117.9,65.9,0.00328,0.0,0.34512]
[1780553343358,91.63,64121.52,65.9,0.00329,0.0,0.3462]
[1780553345334,91.63,64126.96,65.9,0.00331,0.0,0.34784]
[1780553345374,91.63,64137.27,65.9,0.00334,0.0,0.35096]
[1780553346076,91.63,64137.27,65.9,0.00334,0.0,0.35096]
[1780553346381,91.63,64141.26,65.9,0.00335,0.0,0.35217]
[1780553350247,91.63,64138.85,65.9,0.00334,0.0,0.35144]
[1780553350748,91.63,64138.85,65.9,0.00334,0.0,0.35144]
[1780553352757,91.63,64142.37,65.9,0.00335,0.0,0.35251]
[1780553352852,91.63,64142.98,65.9,0.00336,0.0,0.35269]
[1780553354143,91.63,64140.42,65.9,0.00335,0.0,0.35191]
[1780553354437,91.63,64142.22,65.9,0.00335,0.0,0.35246]
[1780553356230,91.63,64141.72,65.9,0.00335,0.0,0.35231]
[1780553356809,91.63,64141.72,65.9,0.00335,0.0,0.35231]
[1780553358828,91.63,64141.42,65.9,0.00335,0.0,0.35222]
[1780553358893,91.63,64134.53,65.9,0.00333,0.0,0.35012]
[1780553360885,91.63,64134.38,65.9,0.00333,0.0,0.35008]
[1780553361737,91.63,64135.37,65.9,0.00333,0.0,0.35038]
[1780553363221,91.63,64135.05,65.9,0.00333,0.0,0.35028]
[1780553363945,91.63,64135.05,65.9,0.00333,0.0,0.35028]
[1780553370431,91.63,64129.81,65.9,0.00331,0.0,0.3487]
[1780553370554,91.63,64122.94,65.9,0.00329,0.0,0.34663]
[1780553372780,91.63,64125.16,65.9,0.00329,0.0,0.34634]
[1780553372832,91.63,64129.42,65.9,0.0033,0.0,0.34762]
[1780553375000,91.63,64131.61,65.9,0.00331,0.0,0.34828]
[1780553375589,91.63,64131.89,65.9,0.00331,0.0,0.34837]
[1780553380703,91.63,64134.33,65.9,0.00332,0.0,0.34911]
[1780553380782,91.63,64111.09,65.9,0.00325,0.0,0.34214]
[1780553381631,91.63,64083.05,65.9,0.00316,0.0,0.33389]
[1780553383645,91.63,64098.15,65.9,0.00321,0.0,0.33831]
[1780553388681,91.63,64093.6,65.9,0.00319,0.0,0.33697]
[1780553393716,91.63,64107.65,65.9,0.00324,0.0,0.34112]
[1780553398751,91.63,64117.36,65.9,0.00327,0.0,0.34401]
[1780553403793,91.63,64126.4,65.9,0.0033,0.0,0.34671]
[1780553404786,91.63,64126.4,65.9,0.0033,0.0,0.34671]
[1780553404794,91.63,64130.97,65.9,0.00331,0.0,0.34809]
[1780553405350,91.63,64130.97,65.9,0.00331,0.0,0.34809]
[1780553405801,91.63,64129.45,65.9,0.0033,0.0,0.34763]
[1780553410838,91.63,64119.71,65.9,0.00327,0.0,0.34471]
[1780553415873,91.63,64121.07,65.9,0.00328,0.0,0.34512]
[1780553417887,91.63,64134.73,65.9,0.00332,0.0,0.34923]
[1780553422922,91.63,64133.67,65.9,0.00332,0.0,0.34891]
[1780553427957,91.63,64125.35,65.9,0.00329,0.0,0.3464]
[1780553431026,91.63,64120.84,65.9,0.00328,0.0,0.34505]
[1780553430978,91.63,64161.98,65.9,0.00341,0.0,0.35755]
[1780553431683,91.63,64161.98,65.9,0.00341,0.0,0.35755]
[1780553437022,91.63,64161.55,65.9,0.0034,0.0,0.35644]
[1780553440046,91.63,64150.16,65.9,0.00336,0.0,0.35295]
[1780553445081,91.63,64144.92,65.9,0.00334,0.0,0.35136]
[1780553448102,91.63,64134.32,65.9,0.00331,0.0,0.34815]
[1780553451123,91.63,64144.84,65.9,0.00334,0.0,0.35133]
[1780553456159,91.63,64147.1,65.9,0.00335,0.0,0.35202]
[1780553461194,91.63,64140.73,65.9,0.00333,0.0,0.35008]
[1780553464215,91.63,64129.43,65.9,0.0033,0.0,0.34667]
[1780553469250,91.63,64139.52,65.9,0.00333,0.0,0.34972]
[1780553474286,91.63,64132.51,65.9,0.00331,0.0,0.3476]
[1780553476323,91.63,64149.15,65.9,0.00336,0.0,0.35264]
[1780553481359,91.63,64151.52,65.9,0.00337,0.0,0.35337]
[1780553484381,91.63,64138.21,65.9,0.00332,0.0,0.34932]
[1780553487849,91.63,64128.04,65.9,0.00329,0.0,0.34626]
[1780553489418,91.63,64140.01,65.9,0.00333,0.0,0.34987]
[1780553494453,91.63,64135.99,65.9,0.00331,0.0,0.34769]
[1780553499488,91.63,64124.89,65.9,0.00327,0.0,0.34436]
[1780553504523,91.63,64120.82,65.9,0.00326,0.0,0.34315]
[1780553509557,91.63,64118.63,65.9,0.00325,0.0,0.34249]
[1780553512579,91.63,64129.82,65.9,0.00329,0.0,0.34584]
[1780553517614,91.63,64120.69,65.9,0.00326,0.0,0.34311]
[1780553520685,91.63,64121.28,65.9,0.00326,0.0,0.34328]
[1780553520713,91.63,64117.63,65.9,0.00325,0.0,0.3422]
[1780553521242,91.63,64117.63,65.9,0.00325,0.0,0.3422]
[1780553521643,91.63,64113.25,65.9,0.00324,0.0,0.3409]
[1780553523356,91.63,64122.14,65.9,0.00326,0.0,0.34354]
[1780553523429,91.63,64122.14,65.9,0.00326,0.0,0.34354]
[1780553528693,91.63,64115.03,65.9,0.00324,0.0,0.34142]
[1780553532721,91.63,64126.31,65.9,0.00328,0.0,0.34479]
[1780553535062,91.63,64124.73,65.9,0.00327,0.0,0.34431]
[1780553535129,91.63,64123.75,65.9,0.00327,0.0,0.34402]
[1780553535624,91.63,64123.75,65.9,0.00327,0.0,0.34402]
[1780553535742,91.63,64120.5,65.9,0.00326,0.0,0.34305]
[1780553540777,91.63,64122.25,65.9,0.00326,0.0,0.34357]
[1780553545813,91.63,64122.66,65.9,0.00327,0.0,0.34369]
[1780553550880,91.63,64134.7,65.9,0.0033,0.0,0.3473]
[1780553552880,91.63,64148.4,65.9,0.00334,0.0,0.35049]
[1780553557915,91.63,64147.67,65.9,0.00334,0.0,0.35027]
[1780553562949,91.63,64144.43,65.9,0.00333,0.0,0.34929]
[1780553567985,91.63,64143.04,65.9,0.00332,0.0,0.34886]
[1780553573020,91.63,64139.23,65.9,0.00331,0.0,0.34771]
[1780553578061,91.63,64139.9,65.9,0.00331,0.0,0.34792]
[1780553583098,91.63,64146.61,65.9,0.00333,0.0,0.34995]
[1780553588133,91.63,64148.91,65.9,0.00334,0.0,0.35064]
[1780553593168,91.63,64151.96,65.9,0.00335,0.0,0.35157]
[1780553598203,91.63,64147.48,65.9,0.00333,0.0,0.35021]
[1780553600217,91.63,64173.11,65.9,0.00342,0.0,0.35806]
[1780553601224,91.63,64148.75,65.9,0.00334,0.0,0.3506]
[1780553605252,91.63,64136.39,65.9,0.0033,0.0,0.34686]
[1780553610289,91.63,64132.15,65.9,0.00329,0.0,0.34558]
[1780553612301,91.63,64123.88,65.9,0.00325,0.0,0.34217]
[1780553617336,91.63,64130.57,65.9,0.00327,0.0,0.34416]
[1780553622371,91.63,64125.76,65.9,0.00326,0.0,0.34273]
[1780553627406,91.63,64134.14,65.9,0.00328,0.0,0.34523]
[1780553632441,91.63,64138.4,65.9,0.0033,0.0,0.34651]
[1780553637476,91.63,64134.23,65.9,0.00328,0.0,0.34526]
[1780553642511,91.63,64129.47,65.9,0.00327,0.0,0.34383]
[1780553647546,91.63,64121.81,65.9,0.00325,0.0,0.34155]
[1780553650567,91.63,64132.57,65.9,0.00328,0.0,0.34476]
[1780553655602,91.63,64128.6,65.9,0.00327,0.0,0.34357]
[1780553657616,91.63,64146.8,65.9,0.00332,0.0,0.34904]
[1780553662654,91.63,64147.69,65.9,0.00333,0.0,0.34931]
[1780553667721,91.63,64142.56,65.9,0.00331,0.0,0.34776]
[1780553672757,91.63,64137.1,65.9,0.00328,0.0,0.34517]
[1780553677792,91.63,64145.56,65.9,0.00331,0.0,0.34771]
[1780553682827,91.63,64143.07,65.9,0.0033,0.0,0.34696]
[1780553688869,91.63,64137.98,65.9,0.00329,0.0,0.34543]
[1780553693920,91.63,64150.08,65.9,0.00332,0.0,0.34908]
[1780553695925,91.63,64161.11,65.9,0.00336,0.0,0.35243]
[1780553700967,91.63,64165.75,65.9,0.00337,0.0,0.35385]
[1780553706001,91.63,64173.17,65.9,0.0034,0.0,0.35612]
[1780553711039,91.63,64175.65,65.9,0.00341,0.0,0.35689]
[1780553714618,91.63,64166.83,65.9,0.00338,0.0,0.35418]
[1780553715283,91.63,64166.83,65.9,0.00338,0.0,0.35418]
[1780553721111,91.63,64193.07,65.9,0.00346,0.0,0.3623]
[1780553724486,91.63,64196.43,65.9,0.00347,0.0,0.36335]
[1780553725156,91.63,64196.43,65.9,0.00347,0.0,0.36335]
[1780553730174,91.63,64216.37,65.9,0.00354,0.0,0.36964]
[1780553734202,91.63,64231.67,65.9,0.00358,0.0,0.37352]
[1780553736216,91.63,64247.03,65.9,0.00363,0.0,0.37847]
[1780553740344,91.63,64247.49,65.9,0.00363,0.0,0.37862]
[1780553740418,91.63,64247.48,65.9,0.00363,0.0,0.37861]
[1780553740707,91.63,64247.48,65.9,0.00363,0.0,0.37861]
[1780553741255,91.63,64245.6,65.9,0.00363,0.0,0.37801]
[1780553743269,91.63,64256.33,65.9,0.00367,0.0,0.3815]
[1780553748306,91.63,64250.89,65.9,0.00365,0.0,0.37972]
[1780553753350,91.63,64246.69,65.9,0.00363,0.0,0.37836]
[1780553753974,91.63,64246.69,65.9,0.00363,0.0,0.37836]
[1780553754268,91.63,64246.69,65.9,0.00363,0.0,0.37836]
[1780553754356,91.63,64236.38,65.9,0.0036,0.0,0.37503]
[1780553754631,91.63,64236.38,65.9,0.0036,0.0,0.37503]
[1780553755365,91.63,64232.72,65.9,0.00358,0.0,0.37385]
[1780553757378,91.63,64221.2,65.9,0.00355,0.0,0.37017]
[1780553760399,91.63,64209.41,65.9,0.00351,0.0,0.36643]
[1780553761406,91.63,64188.06,65.9,0.00344,0.0,0.35975]
[1780553762025,91.63,64188.06,65.9,0.00344,0.0,0.35975]
[1780553762413,91.63,64177.65,65.9,0.0034,0.0,0.35653]
[1780553762537,91.63,64177.65,65.9,0.0034,0.0,0.35653]
[1780553763475,91.63,64172.74,65.9,0.00339,0.0,0.35502]
[1780553766445,91.63,64160.1,65.9,0.00335,0.0,0.35115]
[1780553768459,91.63,64141.43,65.9,0.00329,0.0,0.34551]
[1780553770473,91.63,64128.96,65.9,0.00325,0.0,0.34179]
[1780553773499,91.63,64109.86,65.9,0.00319,0.0,0.33615]
[1780553778534,91.63,64117.57,65.9,0.00322,0.0,0.33841]
[1780553783570,91.63,64133.03,65.9,0.00326,0.0,0.343]
[1780553785046,91.63,64146.97,65.9,0.00331,0.0,0.34718]
[1780553786590,91.63,64160.79,65.9,0.00335,0.0,0.35136]
[1780553791041,91.63,64174.62,65.9,0.00338,0.0,0.35462]
[1780553793487,91.63,64173.1,65.9,0.00338,0.0,0.35416]
[1780553793502,91.63,64173.1,65.9,0.00338,0.0,0.35416]
[1780553793567,91.63,64171.29,65.9,0.00337,0.0,0.3536]
[1780553794233,91.63,64171.29,65.9,0.00337,0.0,0.3536]
[1780553795281,91.63,64165.42,65.9,0.00336,0.0,0.35181]
[1780553795311,91.63,64179.38,65.9,0.0034,0.0,0.35609]
[1780553797257,91.63,64191.16,65.9,0.00344,0.0,0.35973]
[1780553801497,91.63,64198.43,65.9,0.00346,0.0,0.36199]
[1780553801525,91.63,64199.74,65.9,0.00347,0.0,0.3624]
[1780553801742,91.63,64199.74,65.9,0.00347,0.0,0.3624]
[1780553802325,91.63,64196.33,65.9,0.00345,0.0,0.36134]
[1780553802975,91.63,64196.33,65.9,0.00345,0.0,0.36134]
[1780553803069,91.63,64192.57,65.9,0.00344,0.0,0.36017]
[1780553803664,91.63,64192.57,65.9,0.00344,0.0,0.36017]
[1780553803878,91.63,64192.36,65.9,0.00344,0.0,0.3601]
[1780553804723,91.63,64219.01,65.9,0.00353,0.0,0.36847]
[1780553807027,91.63,64231.9,65.9,0.00357,0.0,0.37258]
[1780553808754,91.63,64220.75,65.9,0.00354,0.0,0.36902]
[1780553813801,91.63,64218.32,65.9,0.00353,0.0,0.36825]
[1780553818944,91.63,64210.41,65.9,0.0035,0.0,0.36575]
[1780553819031,91.63,64210.04,65.9,0.0035,0.0,0.36564]
[1780553820735,91.63,64206.01,65.9,0.00349,0.0,0.36437]
[1780553820850,91.63,64208.79,65.9,0.0035,0.0,0.36524]
[1780553822017,91.63,64208.79,65.9,0.0035,0.0,0.36524]
[1780553822114,91.63,64223.74,65.9,0.00355,0.0,0.36997]
[1780553822628,91.63,64223.74,65.9,0.00355,0.0,0.36997]
[1780553822864,91.63,64229.86,65.9,0.00357,0.0,0.37193]
[1780553823836,91.63,64229.86,65.9,0.00357,0.0,0.37193]
[1780553824150,91.63,64229.86,65.9,0.00357,0.0,0.37193]
[1780553824250,91.63,64243.71,65.9,0.00361,0.0,0.37637]
[1780553824766,91.63,64243.71,65.9,0.00361,0.0,0.37637]
[1780553824878,91.63,64232.12,65.9,0.00357,0.0,0.37265]
[1780553827899,91.63,64248.23,65.9,0.00363,0.0,0.37784]
[1780553828907,91.63,64259.28,65.9,0.00367,0.0,0.38143]
[1780553829914,91.63,64273.08,65.9,0.00371,0.0,0.38596]
[1780553834949,91.63,64263.49,65.9,0.00368,0.0,0.38281]
[1780553839984,91.63,64264.96,65.9,0.00369,0.0,0.38329]
[1780553845020,91.63,64272.82,65.9,0.00371,0.0,0.38587]
[1780553850055,91.63,64273.11,65.9,0.00371,0.0,0.38597]
[1780553851062,91.63,64304.96,65.9,0.00382,0.0,0.39554]
[1780553855097,91.63,64282.41,65.9,0.00374,0.0,0.388]
[1780553860134,91.63,64278.46,65.9,0.00372,0.0,0.3867]
[1780553865169,91.63,64283.78,65.9,0.00374,0.0,0.38846]
[1780553866176,91.63,64293.97,65.9,0.00378,0.0,0.39185]
[1780553869965,91.63,64292.39,65.9,0.00377,0.0,0.39132]
[1780553869970,91.63,64292.39,65.9,0.00377,0.0,0.39132]
[1780553870399,91.63,64292.39,65.9,0.00377,0.0,0.39132]
[1780553873226,91.63,64277.29,65.9,0.00372,0.0,0.38631]
[1780553878266,91.63,64283.71,65.9,0.00374,0.0,0.38843]
[1780553882293,91.63,64270.14,65.9,0.00369,0.0,0.38395]
[1780553885314,91.63,64260.07,65.9,0.00366,0.0,0.38066]
[1780553890350,91.63,64253.7,65.9,0.00364,0.0,0.37859]
[1780553894377,91.63,64267.4,65.9,0.00368,0.0,0.38306]
[1780553897416,91.63,64283.26,65.9,0.00374,0.0,0.38828]
[1780553899443,91.63,64304.92,65.9,0.00382,0.0,0.39552]
[1780553900448,91.63,64319.58,65.9,0.00387,0.0,0.40049]
[1780553905484,91.63,64326.46,65.9,0.00389,0.0,0.40283]
[1780553910519,91.63,64326.79,65.9,0.00389,0.0,0.40295]
[1780553915555,91.63,64335.31,65.9,0.00391,0.0,0.40479]
[1780553920590,91.63,64331.22,65.9,0.0039,0.0,0.40339]
[1780553922604,91.63,64344.1,65.9,0.00395,0.0,0.40782]
[1780553924630,91.63,64356.59,65.9,0.00399,0.0,0.41216]
[1780553927649,91.63,64370.77,65.9,0.00405,0.0,0.41713]
[1780553929669,91.63,64381.4,65.9,0.00409,0.0,0.42089]
[1780553932701,91.63,64369.7,65.9,0.00404,0.0,0.41675]
[1780553934717,91.63,64351.97,65.9,0.00398,0.0,0.41055]
[1780553939768,91.63,64351.76,65.9,0.00397,0.0,0.41048]
[1780553944800,91.63,64354.96,65.9,0.00399,0.0,0.41159]
[1780553949836,91.63,64367.3,65.9,0.00403,0.0,0.41591]
[1780553952869,91.63,64354.37,65.9,0.00398,0.0,0.41138]
[1780553953866,91.63,64331.94,65.9,0.0039,0.0,0.40364]
[1780553959024,91.63,64325.1,65.9,0.00388,0.0,0.4013]
[1780553959454,91.63,64325.1,65.9,0.00388,0.0,0.4013]
[1780553959909,91.63,64301.28,65.9,0.00379,0.0,0.39324]
[1780553961924,91.63,64290.56,65.9,0.00375,0.0,0.38966]
[1780553962931,91.63,64301.77,65.9,0.00379,0.0,0.39341]
[1780553967973,91.63,64298.24,65.9,0.00378,0.0,0.39223]
[1780553973008,91.63,64302.76,65.9,0.00379,0.0,0.39269]
[1780553978043,91.63,64296.9,65.9,0.00377,0.0,0.39073]
[1780553983082,91.63,64292.3,65.9,0.00375,0.0,0.3892]
[1780553988121,91.63,64294.76,65.9,0.00376,0.0,0.39001]
[1780553993156,91.63,64285.84,65.9,0.00373,0.0,0.38705]
[1780553998192,91.63,64282.98,65.9,0.00372,0.0,0.38611]
[1780554003825,91.63,64283.61,65.9,0.00372,0.0,0.38632]
[1780554004268,91.63,64309.6,65.9,0.00381,0.0,0.39498]
[1780554005913,91.63,64309.6,65.9,0.00381,0.0,0.39498]
[1780554006018,91.63,64319.51,65.9,0.00385,0.0,0.39833]
[1780554006361,91.63,64319.51,65.9,0.00385,0.0,0.39833]
[1780554012059,91.63,64322.42,65.9,0.00386,0.0,0.39932]
[1780554017352,91.63,64322.14,65.9,0.00386,0.0,0.39922]
[1780554022388,91.63,64319.94,65.9,0.00385,0.0,0.39847]
[1780554027423,91.63,64315.77,65.9,0.00383,0.0,0.39706]
[1780554028505,91.63,64315.77,65.9,0.00383,0.0,0.39706]
[1780554028605,91.63,64312.92,65.9,0.00382,0.0,0.3961]
[1780554034474,91.63,64319.94,65.9,0.00384,0.0,0.39741]
[1780554036488,91.63,64309.87,65.9,0.0038,0.0,0.39401]
[1780554036953,91.63,64309.87,65.9,0.0038,0.0,0.39401]
[1780554042709,91.63,64308.05,65.9,0.0038,0.0,0.3934]
[1780554042880,91.63,64308.05,65.9,0.0038,0.0,0.3934]
[1780554043538,91.63,64302.82,65.9,0.00378,0.0,0.39165]
[1780554048573,91.63,64292.58,65.9,0.00374,0.0,0.38824]
[1780554053610,91.63,64285.29,65.9,0.00372,0.0,0.38583]
[1780554058303,91.63,64282.34,65.9,0.00371,0.0,0.38486]
[1780554058650,91.63,64270.91,65.9,0.00367,0.0,0.38111]
[1780554059095,91.63,64270.91,65.9,0.00367,0.0,0.38111]
[1780554059653,91.63,64264.01,65.9,0.00364,0.0,0.37886]
[1780554062673,91.63,64251.29,65.9,0.0036,0.0,0.37475]
[1780554067709,91.63,64250.89,65.9,0.0036,0.0,0.37462]
[1780554070732,91.63,64262.88,65.9,0.00364,0.0,0.37849]
[1780554072794,91.63,64273.15,65.9,0.00367,0.0,0.38184]
[1780554075784,91.63,64288.24,65.9,0.00373,0.0,0.3868]
[1780554078813,91.63,64257.68,65.9,0.00362,0.0,0.37681]
[1780554083851,91.63,64266.76,65.9,0.00365,0.0,0.37976]
[1780554088888,91.63,64278.91,65.9,0.00369,0.0,0.38373]
[1780554093923,91.63,64292.4,65.9,0.00373,0.0,0.38714]
[1780554098958,91.63,64299.49,65.9,0.00376,0.0,0.38949]
[1780554100972,91.63,64285.87,65.9,0.00371,0.0,0.38498]
[1780554105000,91.63,64272.7,65.9,0.00366,0.0,0.38066]
[1780554109005,91.63,64275.15,65.9,0.00367,0.0,0.38146]
[1780554109029,91.63,64277.8,65.9,0.00368,0.0,0.38233]
[1780554109676,91.63,64277.8,65.9,0.00368,0.0,0.38233]
[1780554110036,91.63,64278.58,65.9,0.00368,0.0,0.38259]
[1780554115071,91.63,64277.94,65.9,0.00368,0.0,0.38238]
[1780554120107,91.63,64279.96,65.9,0.00369,0.0,0.38304]
[1780554125141,91.63,64277.55,65.9,0.00368,0.0,0.38225]
[1780554128162,91.63,64265.4,65.9,0.00364,0.0,0.37829]
[1780554132190,91.63,64275.49,65.9,0.00367,0.0,0.38157]
[1780554137225,91.63,64283.43,65.9,0.0037,0.0,0.38418]
[1780554138735,91.63,64283.43,65.9,0.0037,0.0,0.38418]
[1780554138821,91.63,64282.76,65.9,0.0037,0.0,0.38396]
[1780554139463,91.63,64282.76,65.9,0.0037,0.0,0.38396]
[1780554139470,91.63,64284.79,65.9,0.0037,0.0,0.38463]
[1780554145294,91.63,64288.94,65.9,0.00372,0.0,0.38599]
[1780554146296,91.63,64273.65,65.9,0.00367,0.0,0.38097]
[1780554151448,91.63,64273.37,65.9,0.00367,0.0,0.38088]
[1780554156790,91.63,64267.11,65.9,0.00363,0.0,0.37782]
[1780554156885,91.63,64266.14,65.9,0.00363,0.0,0.3775]
[1780554157749,91.63,64266.14,65.9,0.00363,0.0,0.3775]
[1780554157847,91.63,64258.74,65.9,0.00361,0.0,0.37511]
[1780554163415,91.63,64261.01,65.9,0.00361,0.0,0.37584]
[1780554168456,91.63,64260.11,65.9,0.00361,0.0,0.37555]
[1780554171477,91.63,64247.21,65.9,0.00357,0.0,0.37141]
[1780554176512,91.63,64250.1,65.9,0.00358,0.0,0.37233]
[1780554179534,91.63,64237.92,65.9,0.00354,0.0,0.36845]
[1780554181156,91.63,64237.92,65.9,0.00354,0.0,0.36845]
[1780554182050,91.63,64238.54,65.9,0.00354,0.0,0.36865]
[1780554181548,91.63,64226.76,65.9,0.0035,0.0,0.36492]
[1780554182555,91.63,64229.28,65.9,0.00351,0.0,0.36571]
[1780554187591,91.63,64218.63,65.9,0.00347,0.0,0.36237]
[1780554192629,91.63,64221.29,65.9,0.00348,0.0,0.3632]
[1780554197664,91.63,64229.02,65.9,0.00351,0.0,0.36563]
[1780554202698,91.63,64221.99,65.9,0.00348,0.0,0.36342]
[1780554207734,91.63,64220.27,65.9,0.00348,0.0,0.36288]
[1780554212769,91.63,64219.74,65.9,0.00347,0.0,0.36172]
[1780554217804,91.63,64226.27,65.9,0.00349,0.0,0.36377]
[1780554222839,91.63,64230.71,65.9,0.0035,0.0,0.36517]
[1780554223894,91.63,64230.71,65.9,0.0035,0.0,0.36517]
[1780554224012,91.63,64230.71,65.9,0.0035,0.0,0.36517]
[1780554229905,91.63,64234.21,65.9,0.00351,0.0,0.36627]
[1780554231920,91.63,64252.1,65.9,0.00357,0.0,0.37196]
[1780554236955,91.63,64251.93,65.9,0.00357,0.0,0.37191]
[1780554239101,91.63,64262.45,65.9,0.00361,0.0,0.37529]
[1780554245017,91.63,64258.45,65.9,0.0036,0.0,0.374]
[1780554248038,91.63,64268.6,65.9,0.00363,0.0,0.37728]
[1780554252071,91.63,64253.19,65.9,0.00358,0.0,0.37231]
[1780554257107,91.63,64254.2,65.9,0.00358,0.0,0.37263]
[1780554262141,91.63,64261.94,65.9,0.00361,0.0,0.37512]
[1780554267177,91.63,64257.28,65.9,0.00359,0.0,0.37362]
[1780554272212,91.63,64237.85,65.9,0.00352,0.0,0.36642]
[1780554273219,91.63,64225.02,65.9,0.00347,0.0,0.36238]
[1780554275233,91.63,64206.74,65.9,0.00341,0.0,0.3567]
[1780554281128,91.63,64200.14,65.9,0.00339,0.0,0.35466]
[1780554283628,91.63,64189.62,65.9,0.00336,0.0,0.35144]
[1780554284245,91.63,64189.62,65.9,0.00336,0.0,0.35144]
[1780554283720,91.63,64191.62,65.9,0.00337,0.0,0.35205]
[1780554284890,91.63,64189.68,65.9,0.00336,0.0,0.35146]
[1780554287319,91.63,64177.48,65.9,0.00332,0.0,0.34775]
[1780554290340,91.63,64190.38,65.9,0.00336,0.0,0.35167]
[1780554291647,91.63,64190.38,65.9,0.00336,0.0,0.35167]
[1780554291685,91.63,64190.38,65.9,0.00336,0.0,0.35167]
[1780554300520,91.63,64183.07,65.9,0.00334,0.0,0.34944]
[1780554302424,91.63,64170.9,65.9,0.0033,0.0,0.34576]
[1780554305446,91.63,64183.29,65.9,0.00334,0.0,0.34951]
[1780554310483,91.63,64184.6,65.9,0.00334,0.0,0.34991]
[1780554315518,91.63,64174.88,65.9,0.00331,0.0,0.34696]
[1780554320553,91.63,64183.04,65.9,0.00334,0.0,0.34943]
[1780554324022,91.63,64184.41,65.9,0.00334,0.0,0.34985]
[1780554324097,91.63,64183.6,65.9,0.00334,0.0,0.3496]
[1780554324905,91.63,64183.6,65.9,0.00334,0.0,0.3496]
[1780554325005,91.63,64192.21,65.9,0.00337,0.0,0.35223]
[1780554327602,91.63,64202.53,65.9,0.0034,0.0,0.3554]
[1780554332643,91.63,64207.51,65.9,0.00341,0.0,0.35595]
[1780554334011,91.63,64221.93,65.9,0.00345,0.0,0.36042]
[1780554334547,91.63,64221.93,65.9,0.00345,0.0,0.36042]
[1780554335298,91.63,64228.49,65.9,0.00348,0.0,0.36248]
[1780554335757,91.63,64228.49,65.9,0.00348,0.0,0.36248]
[1780554335858,91.63,64225.6,65.9,0.00347,0.0,0.36157]
[1780554341706,91.63,64226.56,65.9,0.00347,0.0,0.36187]
[1780554346741,91.63,64222.98,65.9,0.00346,0.0,0.36075]
[1780554349762,91.63,64212.39,65.9,0.00342,0.0,0.35746]
[1780554354798,91.63,64208.05,65.9,0.00341,0.0,0.35612]
[1780554359833,91.63,64195.75,65.9,0.00337,0.0,0.35234]
[1780554361849,91.63,64184.47,65.9,0.00333,0.0,0.3489]
[1780554366885,91.63,64181.92,65.9,0.00333,0.0,0.34813]
[1780554371921,91.63,64194.7,65.9,0.00337,0.0,0.35202]
[1780554376957,91.63,64204.18,65.9,0.0034,0.0,0.35493]
[1780554381992,91.63,64212.63,65.9,0.00342,0.0,0.35753]
[1780554387028,91.63,64205.91,65.9,0.0034,0.0,0.35546]
[1780554391056,91.63,64196.62,65.9,0.00336,0.0,0.35163]
[1780554396273,91.63,64198.69,65.9,0.00337,0.0,0.35226]
[1780554400137,91.63,64178.96,65.9,0.00331,0.0,0.34627]
[1780554405172,91.63,64179.88,65.9,0.00331,0.0,0.34655]
[1780554410209,91.63,64172.66,65.9,0.00329,0.0,0.34438]
[1780554412513,91.63,64168.28,65.9,0.00327,0.0,0.34307]
[1780554413230,91.63,64166.26,65.9,0.00327,0.0,0.34246]
[1780554413528,91.63,64166.26,65.9,0.00327,0.0,0.34246]
[1780554414237,91.63,64166.86,65.9,0.00327,0.0,0.34264]
[1780554419276,91.63,64179.73,65.9,0.00331,0.0,0.3465]
[1780554421093,91.63,64183.2,65.9,0.00332,0.0,0.34755]
[1780554422053,91.63,64183.2,65.9,0.00332,0.0,0.34755]
[1780554422302,91.63,64195.48,65.9,0.00336,0.0,0.35128]
[1780554424322,91.63,64210.36,65.9,0.00341,0.0,0.35585]
[1780554425330,91.63,64222.95,65.9,0.00345,0.0,0.35975]
[1780554429081,91.63,64230.73,65.9,0.00347,0.0,0.36218]
[1780554429364,91.63,64228.8,65.9,0.00347,0.0,0.36158]
[1780554432385,91.63,64215.88,65.9,0.00343,0.0,0.35756]
[1780554435406,91.63,64202.02,65.9,0.00338,0.0,0.35328]
[1780554436433,91.63,64202.02,65.9,0.00338,0.0,0.35328]
[1780554436469,91.63,64193.11,65.9,0.00335,0.0,0.35056]
[1780554442454,91.63,64186.82,65.9,0.00333,0.0,0.34865]
[1780554447494,91.63,64183.4,65.9,0.00332,0.0,0.34761]
[1780554452528,91.63,64180.67,65.9,0.0033,0.0,0.34583]
[1780554455121,91.63,64169.13,65.9,0.00327,0.0,0.34237]
[1780554460283,91.63,64167.11,65.9,0.00326,0.0,0.34176]
[1780554465559,91.63,64162.12,65.9,0.00325,0.0,0.34028]
[1780554470654,91.63,64161.26,65.9,0.00324,0.0,0.34002]
[1780554475689,91.63,64160.81,65.9,0.00324,0.0,0.33989]
[1780554480724,91.63,64169.84,65.9,0.00327,0.0,0.34258]
[1780554485763,91.63,64170.75,65.9,0.00327,0.0,0.34285]
[1780554490798,91.63,64176.98,65.9,0.00329,0.0,0.34472]
[1780554495833,91.63,64168.62,65.9,0.00327,0.0,0.34221]
[1780554500868,91.63,64173.83,65.9,0.00328,0.0,0.34377]
[1780554504896,91.63,64163.8,65.9,0.00325,0.0,0.34078]
[1780554505999,91.63,64163.8,65.9,0.00325,0.0,0.34078]
[1780554506519,91.63,64163.8,65.9,0.00325,0.0,0.34078]
[1780554506100,91.63,64162.82,65.9,0.00325,0.0,0.34049]
[1780554506910,91.63,64162.85,65.9,0.00325,0.0,0.3405]
[1780554509931,91.63,64152.14,65.9,0.00322,0.0,0.33732]
[1780554514967,91.63,64156.84,65.9,0.00322,0.0,0.33777]
[1780554518161,91.63,64161.71,65.9,0.00324,0.0,0.33921]
[1780554518262,91.63,64161.15,65.9,0.00323,0.0,0.33904]
[1780554519026,91.63,64161.15,65.9,0.00323,0.0,0.33904]
[1780554519127,91.63,64160.98,65.9,0.00323,0.0,0.33899]
[1780554525196,91.63,64155.43,65.9,0.00322,0.0,0.33735]
[1780554530401,91.63,64161.79,65.9,0.00324,0.0,0.33923]
[1780554536116,91.63,64149.01,65.9,0.0032,0.0,0.33546]
[1780554541151,91.63,64146.09,65.9,0.00319,0.0,0.33461]
[1780554546187,91.63,64147.58,65.9,0.00319,0.0,0.33504]
[1780554551222,91.63,64138.99,65.9,0.00317,0.0,0.33253]
[1780554556257,91.63,64140.09,65.9,0.00317,0.0,0.33285]
[1780554561323,91.63,64142.11,65.9,0.00318,0.0,0.33344]
[1780554562299,91.63,64159.81,65.9,0.00323,0.0,0.33865]
[1780554567334,91.63,64162.52,65.9,0.00324,0.0,0.33945]
[1780554572369,91.63,64165.6,65.9,0.00324,0.0,0.33941]
[1780554575650,91.63,64176.75,65.9,0.00327,0.0,0.34274]
[1780554581441,91.63,64179.96,65.9,0.00328,0.0,0.3437]
[1780554585470,91.63,64169.3,65.9,0.00325,0.0,0.34051]
[1780554590505,91.63,64163.7,65.9,0.00323,0.0,0.33885]
[1780554595540,91.63,64162.9,65.9,0.00323,0.0,0.33861]
[1780554600577,91.63,64158.97,65.9,0.00322,0.0,0.33745]
[1780554602589,91.63,64141.74,65.9,0.00317,0.0,0.3324]
[1780554607625,91.63,64143.47,65.9,0.00317,0.0,0.3329]
[1780554609639,91.63,64132.57,65.9,0.00314,0.0,0.32974]
[1780554610835,91.63,64129.88,65.9,0.00313,0.0,0.32896]
[1780554611653,91.63,64127.3,65.9,0.00312,0.0,0.32822]
[1780554612575,91.63,64127.3,65.9,0.00312,0.0,0.32822]
[1780554612673,91.63,64125.16,65.9,0.00312,0.0,0.3276]
[1780554615688,91.63,64137.2,65.9,0.00315,0.0,0.33108]
[1780554620740,91.63,64130.37,65.9,0.00313,0.0,0.3291]
[1780554625775,91.63,64128.68,65.9,0.00313,0.0,0.32861]
[1780554627773,91.63,64126.17,65.9,0.00312,0.0,0.32789]
[1780554627789,91.63,64122.95,65.9,0.00311,0.0,0.32696]
[1780554628354,91.63,64122.95,65.9,0.00311,0.0,0.32696]
[1780554628406,91.63,64122.65,65.9,0.00311,0.0,0.32688]
[1780554631818,91.63,64115.39,65.9,0.00308,0.0,0.32388]
[1780554635850,91.63,64103.91,65.9,0.00305,0.0,0.32062]
[1780554640882,91.63,64095.94,65.9,0.00302,0.0,0.31838]
[1780554642896,91.63,64085.17,65.9,0.00299,0.0,0.31537]
[1780554647931,91.63,64075.61,65.9,0.00296,0.0,0.31271]
[1780554651962,91.63,64063.93,65.9,0.00293,0.0,0.3095]
[1780554654322,91.63,64052.83,65.9,0.0029,0.0,0.30646]
[1780554659808,91.63,64058.74,65.9,0.00292,0.0,0.30808]
[1780554663359,91.63,64075.47,65.9,0.00296,0.0,0.31267]
[1780554664059,91.63,64094.28,65.9,0.00302,0.0,0.31791]
[1780554667161,91.63,64080.61,65.9,0.00298,0.0,0.3141]
[1780554671111,91.63,64066.67,65.9,0.00294,0.0,0.31025]
[1780554673125,91.63,64079.32,65.9,0.00297,0.0,0.31374]
[1780554677161,91.63,64069.25,65.9,0.00295,0.0,0.31096]
[1780554682664,91.63,64075.95,65.9,0.00296,0.0,0.31281]
[1780554687246,91.63,64065.69,65.9,0.00294,0.0,0.30998]
[1780554688259,91.63,64052.17,65.9,0.0029,0.0,0.30629]
[1780554689307,91.63,64033.23,65.9,0.00284,0.0,0.30118]
[1780554694373,91.63,64030.54,65.9,0.00283,0.0,0.29959]
[1780554700334,91.63,64036.05,65.9,0.00284,0.0,0.30107]
[1780554705369,91.63,64031.42,65.9,0.00283,0.0,0.29983]
[1780554708390,91.63,64041.55,65.9,0.00286,0.0,0.30254]
[1780554710774,91.63,64043.65,65.9,0.00287,0.0,0.30311]
[1780554710806,91.63,64042.11,65.9,0.00286,0.0,0.30269]
[1780554711505,91.63,64042.11,65.9,0.00286,0.0,0.30269]
[1780554711518,91.63,64038.62,65.9,0.00285,0.0,0.30175]
[1780554717453,91.63,64026.57,65.9,0.00282,0.0,0.29854]
[1780554722488,91.63,64022.35,65.9,0.00281,0.0,0.29742]
[1780554726611,91.63,64030.24,65.9,0.00283,0.0,0.29951]
[1780554726621,91.63,64028.73,65.9,0.00282,0.0,0.29911]
[1780554728288,91.63,64024.01,65.9,0.00281,0.0,0.29786]
[1780554729032,91.63,64019.94,65.9,0.0028,0.0,0.29678]
[1780554729548,91.63,64018.6,65.9,0.0028,0.0,0.29642]
[1780554734583,91.63,64009.08,65.9,0.00277,0.0,0.29392]
[1780554737899,91.63,64010.85,65.9,0.00278,0.0,0.29438]
[1780554738718,91.63,64004.2,65.9,0.00276,0.0,0.29264]
[1780554744654,91.63,64003.13,65.9,0.00275,0.0,0.29236]
[1780554749689,91.63,63995.92,65.9,0.00274,0.0,0.29048]
[1780554750697,91.63,64023.23,65.9,0.00281,0.0,0.29765]
[1780554751704,91.63,63981.65,65.9,0.00269,0.0,0.28596]
[1780554753725,91.63,63992.61,65.9,0.00272,0.0,0.28878]
[1780554756745,91.63,64004.71,65.9,0.00275,0.0,0.29193]
[1780554761781,91.63,64006.61,65.9,0.00276,0.0,0.29242]
[1780554764802,91.63,64017.47,65.9,0.00279,0.0,0.29527]
[1780554769837,91.63,64020.97,65.9,0.00279,0.0,0.29619]
[1780554772021,91.63,64024.5,65.9,0.0028,0.0,0.29713]
[1780554772794,91.63,64024.5,65.9,0.0028,0.0,0.29713]
[1780554776748,91.63,64018.19,65.9,0.00279,0.0,0.29546]
[1780554776886,91.63,64017.99,65.9,0.00279,0.0,0.29541]
[1780554777500,91.63,64017.99,65.9,0.00279,0.0,0.29541]
[1780554777892,91.63,64015.5,65.9,0.00278,0.0,0.29475]
[1780554782928,91.63,64021.37,65.9,0.0028,0.0,0.2963]
[1780554787964,91.63,64022.99,65.9,0.0028,0.0,0.29673]
[1780554793000,91.63,64032.55,65.9,0.00283,0.0,0.29927]
[1780554798036,91.63,64041.12,65.9,0.00285,0.0,0.30156]
[1780554801058,91.63,64072.41,65.9,0.00294,0.0,0.31005]
[1780554802853,91.63,64102.74,65.9,0.00302,0.0,0.31848]
[1780554808107,91.63,64091.72,65.9,0.00299,0.0,0.3154]
[1780554811133,91.63,64083.85,65.9,0.00296,0.0,0.31232]
[1780554814434,91.63,64103.66,65.9,0.00302,0.0,0.31784]
[1780554816170,91.63,64115.0,65.9,0.00305,0.0,0.32103]
[1780554819840,91.63,64104.0,65.9,0.00302,0.0,0.31793]
[1780554825773,91.63,64097.01,65.9,0.003,0.0,0.31598]
[1780554831275,91.63,64095.39,65.9,0.003,0.0,0.31552]
[1780554836310,91.63,64103.92,65.9,0.00302,0.0,0.31791]
[1780554841346,91.63,64101.36,65.9,0.00301,0.0,0.31719]
[1780554843453,91.63,64095.91,65.9,0.003,0.0,0.31567]
[1780554843465,91.63,64094.36,65.9,0.00299,0.0,0.31524]
[1780554844189,91.63,64094.36,65.9,0.00299,0.0,0.31524]
[1780554844367,91.63,64094.42,65.9,0.00299,0.0,0.31525]
[1780554846381,91.63,64070.27,65.9,0.00292,0.0,0.30858]
[1780554851416,91.63,64068.02,65.9,0.00292,0.0,0.30797]
[1780554856451,91.63,64065.89,65.9,0.00291,0.0,0.30739]
[1780554861486,91.63,64068.15,65.9,0.00292,0.0,0.308]
[1780554864507,91.63,64057.67,65.9,0.00289,0.0,0.30515]
[1780554869543,91.63,64048.32,65.9,0.00286,0.0,0.30263]
[1780554874581,91.63,64051.1,65.9,0.00286,0.0,0.3025]
[1780554879616,91.63,64052.95,65.9,0.00287,0.0,0.303]
[1780554883645,91.63,64063.78,65.9,0.0029,0.0,0.30593]
[1780554886669,91.63,64073.91,65.9,0.00293,0.0,0.3087]
[1780554891704,91.63,64069.83,65.9,0.00291,0.0,0.30758]
[1780554896739,91.63,64063.18,65.9,0.0029,0.0,0.30577]
[1780554901774,91.63,64063.04,65.9,0.00289,0.0,0.30573]
[1780554906408,91.63,64057.02,65.9,0.00288,0.0,0.3041]
[1780554906812,91.63,64057.43,65.9,0.00288,0.0,0.30421]
[1780554907216,91.63,64057.43,65.9,0.00288,0.0,0.30421]
[1780554907819,91.63,64058.54,65.9,0.00288,0.0,0.30451]
[1780554908826,91.63,64072.45,65.9,0.00292,0.0,0.3083]
[1780554910840,91.63,64048.11,65.9,0.00285,0.0,0.3017]
[1780554911850,91.63,64003.48,65.9,0.00273,0.0,0.28992]
[1780554912855,91.63,64024.05,65.9,0.00279,0.0,0.2953]
[1780554915683,91.63,64023.71,65.9,0.00279,0.0,0.29521]
[1780554915876,91.63,64027.33,65.9,0.0028,0.0,0.29616]
[1780554916386,91.63,64027.33,65.9,0.0028,0.0,0.29616]
[1780554916883,91.63,64027.71,65.9,0.0028,0.0,0.29626]
[1780554920911,91.63,64039.27,65.9,0.00283,0.0,0.29933]
[1780554922194,91.63,64048.42,65.9,0.00285,0.0,0.30178]
[1780554922561,91.63,64048.42,65.9,0.00285,0.0,0.30178]
[1780554922931,91.63,64058.48,65.9,0.00288,0.0,0.3045]
[1780554927964,91.63,64072.86,65.9,0.00292,0.0,0.30841]
[1780554932999,91.63,64079.5,65.9,0.00293,0.0,0.30934]
[1780554938033,91.63,64078.66,65.9,0.00293,0.0,0.30911]
[1780554940048,91.63,64089.74,65.9,0.00296,0.0,0.31216]
[1780554945083,91.63,64099.83,65.9,0.00299,0.0,0.31496]
[1780554949113,91.63,64123.22,65.9,0.00306,0.0,0.32154]
[1780554950125,91.63,64137.99,65.9,0.0031,0.0,0.32575]
[1780554951666,91.63,64142.8,65.9,0.00312,0.0,0.32713]
[1780554952137,91.63,64147.39,65.9,0.00313,0.0,0.32846]
[1780554952780,91.63,64147.39,65.9,0.00313,0.0,0.32846]
[1780554953143,91.63,64150.15,65.9,0.00314,0.0,0.32926]
[1780554955170,91.63,64165.86,65.9,0.00319,0.0,0.33383]
[1780554960196,91.63,64174.85,65.9,0.00321,0.0,0.33647]
[1780554961898,91.63,64245.73,65.9,0.00344,0.0,0.35793]
[1780554962939,91.63,64245.73,65.9,0.00344,0.0,0.35793]
[1780554963248,91.63,64245.73,65.9,0.00344,0.0,0.35793]
[1780554963025,91.63,64300.24,65.9,0.00362,0.0,0.37521]
[1780554963908,91.63,64300.24,65.9,0.00362,0.0,0.37521]
[1780554963954,91.63,64298.41,65.9,0.00362,0.0,0.37462]
[1780554966258,91.63,64287.14,65.9,0.00358,0.0,0.37099]
[1780554971273,91.63,64282.99,65.9,0.00356,0.0,0.36967]
[1780554976765,91.63,64281.15,65.9,0.00356,0.0,0.36908]
[1780554981943,91.63,64281.71,65.9,0.00356,0.0,0.36926]
[1780554982378,91.63,64294.08,65.9,0.0036,0.0,0.37322]
[1780554983388,91.63,64306.67,65.9,0.00364,0.0,0.37729]
[1780554989129,91.63,64313.49,65.9,0.00367,0.0,0.37952]
[1780554990315,91.63,64323.72,65.9,0.0037,0.0,0.38287]
[1780554992455,91.63,64339.42,65.9,0.00375,0.0,0.38701]
[1780554994255,91.63,64328.6,65.9,0.00371,0.0,0.38343]
[1780554999467,91.63,64335.42,65.9,0.00373,0.0,0.38568]
[1780555004550,91.63,64338.76,65.9,0.00375,0.0,0.38679]
[1780555006569,91.63,64327.5,65.9,0.00371,0.0,0.38307]
[1780555009652,91.63,64321.13,65.9,0.00368,0.0,0.38098]
[1780555009677,91.63,64321.17,65.9,0.00368,0.0,0.38099]
[1780555010645,91.63,64321.17,65.9,0.00368,0.0,0.38099]
[1780555010715,91.63,64285.42,65.9,0.00356,0.0,0.36943]
[1780555011608,91.63,64250.57,65.9,0.00345,0.0,0.35844]
[1780555016643,91.63,64258.53,65.9,0.00347,0.0,0.36092]
[1780555020678,91.63,64283.1,65.9,0.00355,0.0,0.36869]
[1780555023511,91.63,64283.47,65.9,0.00355,0.0,0.3688]
[1780555024244,91.63,64283.47,65.9,0.00355,0.0,0.3688]
[1780555027726,91.63,64300.23,65.9,0.00361,0.0,0.37418]
[1780555029749,91.63,64311.36,65.9,0.00365,0.0,0.37779]
[1780555033784,91.63,64304.38,65.9,0.00363,0.0,0.37552]
[1780555033792,91.63,64282.85,65.9,0.00355,0.0,0.36861]
[1780555034380,91.63,64282.85,65.9,0.00355,0.0,0.36861]
[1780555034784,91.63,64283.31,65.9,0.00355,0.0,0.36875]
[1780555039819,91.63,64280.34,65.9,0.00354,0.0,0.36781]
[1780555044854,91.63,64267.94,65.9,0.0035,0.0,0.36388]
[1780555047875,91.63,64256.1,65.9,0.00346,0.0,0.36016]
[1780555049889,91.63,64244.88,65.9,0.00343,0.0,0.35667]
[1780555050896,91.63,64255.72,65.9,0.00346,0.0,0.36005]
[1780555055931,91.63,64260.08,65.9,0.00347,0.0,0.36041]
[1780555060967,91.63,64299.79,65.9,0.0036,0.0,0.37301]
[1780555061973,91.63,64244.65,65.9,0.00342,0.0,0.35561]
[1780555066001,91.63,64257.18,65.9,0.00346,0.0,0.35951]
[1780555071037,91.63,64259.2,65.9,0.00346,0.0,0.36014]
[1780555076073,91.63,64257.66,65.9,0.00346,0.0,0.35966]
[1780555081109,91.63,64236.65,65.9,0.00339,0.0,0.35315]
[1780555082177,91.63,64212.26,65.9,0.00331,0.0,0.34572]
[1780555085137,91.63,64198.79,65.9,0.00327,0.0,0.34167]
[1780555090281,91.63,64199.1,65.9,0.00327,0.0,0.34177]
[1780555090857,91.63,64194.58,65.9,0.00326,0.0,0.34042]
[1780555091053,91.63,64194.58,65.9,0.00326,0.0,0.34042]
[1780555096833,91.63,64192.61,65.9,0.00325,0.0,0.33983]
[1780555100244,91.63,64220.3,65.9,0.00334,0.0,0.34815]
[1780555103265,91.63,64231.67,65.9,0.00338,0.0,0.35162]
[1780555108300,91.63,64249.51,65.9,0.00343,0.0,0.35712]
[1780555111321,91.63,64240.1,65.9,0.00339,0.0,0.35323]
[1780555116356,91.63,64240.92,65.9,0.0034,0.0,0.35348]
[1780555120384,91.63,64229.42,65.9,0.00336,0.0,0.34996]
[1780555125419,91.63,64234.13,65.9,0.00337,0.0,0.3514]
[1780555129447,91.63,64255.25,65.9,0.00344,0.0,0.35791]
[1780555134483,91.63,64261.27,65.9,0.00346,0.0,0.35979]
[1780555137230,91.63,64261.55,65.9,0.00346,0.0,0.35987]
[1780555137234,91.63,64261.55,65.9,0.00346,0.0,0.35987]
[1780555137331,91.63,64257.68,65.9,0.00345,0.0,0.35867]
[1780555138023,91.63,64257.68,65.9,0.00345,0.0,0.35867]
[1780555138123,91.63,64254.24,65.9,0.00344,0.0,0.3576]
[1780555143548,91.63,64260.51,65.9,0.00346,0.0,0.35955]
[1780555147840,91.63,64250.35,65.9,0.00343,0.0,0.35639]
[1780555148583,91.63,64230.14,65.9,0.00336,0.0,0.35018]
[1780555153618,91.63,64231.38,65.9,0.00337,0.0,0.35055]
[1780555155635,91.63,64243.91,65.9,0.00341,0.0,0.3544]
[1780555157649,91.63,64254.4,65.9,0.00344,0.0,0.35765]
[1780555160672,91.63,64298.27,65.9,0.00359,0.0,0.3715]
[1780555161677,91.63,64247.37,65.9,0.00342,0.0,0.35547]
[1780555166712,91.63,64245.73,65.9,0.00341,0.0,0.35496]
[1780555170740,91.63,64255.87,65.9,0.00344,0.0,0.3581]
[1780555174129,91.63,64269.03,65.9,0.00348,0.0,0.36122]
[1780555174131,91.63,64269.03,65.9,0.00348,0.0,0.36122]
[1780555174146,91.63,64268.12,65.9,0.00348,0.0,0.36093]
[1780555174756,91.63,64268.12,65.9,0.00348,0.0,0.36093]
[1780555174768,91.63,64263.14,65.9,0.00346,0.0,0.35937]
[1780555178803,91.63,64249.35,65.9,0.00341,0.0,0.35509]
[1780555183838,91.63,64243.3,65.9,0.00339,0.0,0.35323]
[1780555188878,91.63,64261.06,65.9,0.00345,0.0,0.35873]
[1780555193913,91.63,64280.32,65.9,0.00352,0.0,0.36477]
[1780555198948,91.63,64284.96,65.9,0.00353,0.0,0.36624]
[1780555201971,91.63,64297.78,65.9,0.00357,0.0,0.37032]
[1780555207009,91.63,64296.92,65.9,0.00357,0.0,0.37005]
[1780555209025,91.63,64286.54,65.9,0.00354,0.0,0.36674]
[1780555211040,91.63,64320.34,65.9,0.00365,0.0,0.37761]
[1780555212053,91.63,64272.5,65.9,0.00349,0.0,0.36231]
[1780555217085,91.63,64266.32,65.9,0.00347,0.0,0.36037]
[1780555221113,91.63,64276.33,65.9,0.0035,0.0,0.36351]
[1780555225142,91.63,64266.01,65.9,0.00347,0.0,0.36027]
[1780555230179,91.63,64261.61,65.9,0.00345,0.0,0.3589]
[1780555232193,91.63,64254.51,65.9,0.00342,0.0,0.3557]
[1780555236224,91.63,64243.6,65.9,0.00339,0.0,0.35234]
[1780555238238,91.63,64254.87,65.9,0.00342,0.0,0.35581]
[1780555243287,91.63,64259.31,65.9,0.00344,0.0,0.35719]
[1780555247534,91.63,64278.3,65.9,0.0035,0.0,0.36313]
[1780555253344,91.63,64275.7,65.9,0.00349,0.0,0.36231]
[1780555255372,91.63,64285.78,65.9,0.00352,0.0,0.36549]
[1780555260410,91.63,64284.28,65.9,0.00352,0.0,0.36501]
[1780555261417,91.63,64328.06,65.9,0.00367,0.0,0.37909]
[1780555262425,91.63,64291.03,65.9,0.00354,0.0,0.36716]
[1780555264448,91.63,64302.12,65.9,0.00358,0.0,0.37069]
[1780555264697,91.63,64302.12,65.9,0.00358,0.0,0.37069]
[1780555265226,91.63,64302.12,65.9,0.00358,0.0,0.37069]
[1780555274521,91.63,64296.07,65.9,0.00356,0.0,0.36876]
[1780555276535,91.63,64280.54,65.9,0.00351,0.0,0.36383]
[1780555278549,91.63,64260.33,65.9,0.00344,0.0,0.35751]
[1780555283587,91.63,64261.14,65.9,0.00344,0.0,0.35776]
[1780555288622,91.63,64267.94,65.9,0.00347,0.0,0.35988]
[1780555290636,91.63,64278.33,65.9,0.0035,0.0,0.36314]
[1780555295671,91.63,64280.59,65.9,0.0035,0.0,0.36284]
[1780555300706,91.63,64281.17,65.9,0.0035,0.0,0.36303]
[1780555305741,91.63,64277.58,65.9,0.00349,0.0,0.3619]
[1780555308762,91.63,64267.03,65.9,0.00345,0.0,0.3586]
[1780555310776,91.63,64314.14,65.9,0.00361,0.0,0.37354]
[1780555315811,91.63,64307.58,65.9,0.00359,0.0,0.37142]
[1780555320848,91.63,64313.53,65.9,0.00361,0.0,0.37334]
[1780555323869,91.63,64303.48,65.9,0.00357,0.0,0.37011]
[1780555328903,91.63,64297.45,65.9,0.00355,0.0,0.36818]
[1780555333938,91.63,64301.21,65.9,0.00357,0.0,0.36938]
[1780555335954,91.63,64285.16,65.9,0.00351,0.0,0.36428]
[1780555340989,91.63,64287.87,65.9,0.00352,0.0,0.36514]
[1780555346026,91.63,64289.11,65.9,0.00353,0.0,0.36553]
[1780555351062,91.63,64281.04,65.9,0.00349,0.0,0.36198]
[1780555356099,91.63,64278.4,65.9,0.00348,0.0,0.36115]
[1780555361134,91.63,64286.1,65.9,0.00351,0.0,0.36357]
[1780555366169,91.63,64282.24,65.9,0.00349,0.0,0.36236]
[1780555369191,91.63,64271.29,65.9,0.00346,0.0,0.35893]
[1780555371205,91.63,64260.56,65.9,0.00342,0.0,0.35559]
[1780555373219,91.63,64242.21,65.9,0.00336,0.0,0.34995]
[1780555376241,91.63,64224.61,65.9,0.00331,0.0,0.34461]
[1780555381276,91.63,64217.54,65.9,0.00328,0.0,0.34249]
[1780555382368,91.63,64217.54,65.9,0.00328,0.0,0.34249]
[1780555382422,91.63,64221.36,65.9,0.0033,0.0,0.34364]
[1780555383208,91.63,64221.36,65.9,0.0033,0.0,0.34364]
[1780555383290,91.63,64219.85,65.9,0.00329,0.0,0.34318]
[1780555388325,91.63,64219.67,65.9,0.00329,0.0,0.34313]
[1780555393359,91.63,64214.26,65.9,0.00327,0.0,0.34151]
[1780555398395,91.63,64215.26,65.9,0.00328,0.0,0.34181]
[1780555400088,91.63,64215.2,65.9,0.00328,0.0,0.34179]
[1780555400590,91.63,64215.2,65.9,0.00328,0.0,0.34179]
[1780555408465,91.63,64215.38,65.9,0.00328,0.0,0.34184]
[1780555413500,91.63,64237.58,65.9,0.00334,0.0,0.34757]
[1780555418535,91.63,64242.01,65.9,0.00335,0.0,0.34891]
[1780555423570,91.63,64241.97,65.9,0.00335,0.0,0.3489]
[1780555428604,91.63,64243.2,65.9,0.00336,0.0,0.34928]
[1780555433642,91.63,64241.95,65.9,0.00335,0.0,0.3489]
[1780555438676,91.63,64241.85,65.9,0.00335,0.0,0.34887]
[1780555439812,91.63,64241.85,65.9,0.00335,0.0,0.34887]
[1780555439932,91.63,64237.3,65.9,0.00334,0.0,0.34748]
[1780555445725,91.63,64237.85,65.9,0.00334,0.0,0.34765]
[1780555448746,91.63,64250.8,65.9,0.00338,0.0,0.3516]
[1780555451767,91.63,64238.2,65.9,0.00334,0.0,0.34776]
[1780555456802,91.63,64219.34,65.9,0.00328,0.0,0.34207]
[1780555461838,91.63,64225.98,65.9,0.0033,0.0,0.34406]
[1780555466873,91.63,64226.09,65.9,0.0033,0.0,0.34409]
[1780555468887,91.63,64239.05,65.9,0.00334,0.0,0.34801]
[1780555473923,91.63,64236.36,65.9,0.00333,0.0,0.34622]
[1780555478958,91.63,64240.59,65.9,0.00334,0.0,0.34751]
[1780555483993,91.63,64255.16,65.9,0.00339,0.0,0.35196]
[1780555489033,91.63,64260.85,65.9,0.0034,0.0,0.35371]
[1780555492054,91.63,64247.73,65.9,0.00336,0.0,0.34968]
[1780555497088,91.63,64253.8,65.9,0.00338,0.0,0.35154]
[1780555501119,91.63,64230.41,65.9,0.00331,0.0,0.34443]
[1780555502774,91.63,64216.14,65.9,0.00326,0.0,0.34015]
[1780555503153,91.63,64197.99,65.9,0.00321,0.0,0.33477]
[1780555508183,91.63,64209.75,65.9,0.00324,0.0,0.33825]
[1780555510202,91.63,64220.53,65.9,0.00328,0.0,0.34146]
[1780555515236,91.63,64227.67,65.9,0.0033,0.0,0.3436]
[1780555520271,91.63,64227.12,65.9,0.0033,0.0,0.34344]
[1780555525478,91.63,64228.56,65.9,0.0033,0.0,0.34387]
[1780555527320,91.63,64210.66,65.9,0.00325,0.0,0.33852]
[1780555532355,91.63,64211.2,65.9,0.00324,0.0,0.33773]
[1780555535376,91.63,64192.98,65.9,0.00318,0.0,0.33236]
[1780555538397,91.63,64177.99,65.9,0.00314,0.0,0.328]
[1780555540850,91.63,64176.57,65.9,0.00313,0.0,0.32759]
[1780555540912,91.63,64178.52,65.9,0.00314,0.0,0.32816]
[1780555541775,91.63,64178.52,65.9,0.00314,0.0,0.32816]
[1780555541819,91.63,64189.96,65.9,0.00317,0.0,0.33148]
[1780555544439,91.63,64200.18,65.9,0.0032,0.0,0.33447]
[1780555547460,91.63,64212.15,65.9,0.00324,0.0,0.33801]
[1780555551488,91.63,64228.42,65.9,0.00329,0.0,0.34286]
[1780555556539,91.63,64234.3,65.9,0.00331,0.0,0.34463]
[1780555561576,91.63,64230.21,65.9,0.0033,0.0,0.3434]
[1780555566612,91.63,64221.53,65.9,0.00327,0.0,0.3408]
[1780555571647,91.63,64207.12,65.9,0.00323,0.0,0.33652]
[1780555572654,91.63,64195.12,65.9,0.00319,0.0,0.33299]
[1780555575675,91.63,64184.75,65.9,0.00316,0.0,0.32996]
[1780555580711,91.63,64192.5,65.9,0.00318,0.0,0.33222]
[1780555583732,91.63,64202.72,65.9,0.00321,0.0,0.33522]
[1780555588768,91.63,64198.6,65.9,0.0032,0.0,0.33401]
[1780555591789,91.63,64183.15,65.9,0.00314,0.0,0.32856]
[1780555596047,91.63,64173.69,65.9,0.00311,0.0,0.32583]
[1780555601859,91.63,64172.04,65.9,0.00311,0.0,0.32536]
[1780555606894,91.63,64178.6,65.9,0.00313,0.0,0.32725]
[1780555611930,91.63,64175.21,65.9,0.00312,0.0,0.32627]
[1780555615056,91.63,64147.72,65.9,0.00304,0.0,0.31844]
[1780555621028,91.63,64148.25,65.9,0.00304,0.0,0.31859]
[1780555622037,91.63,64164.03,65.9,0.00309,0.0,0.32306]
[1780555623048,91.63,64181.49,65.9,0.00314,0.0,0.32808]
[1780555628090,91.63,64186.17,65.9,0.00315,0.0,0.32944]
[1780555632818,91.63,64190.82,65.9,0.00317,0.0,0.33079]
[1780555633941,91.63,64191.75,65.9,0.00317,0.0,0.33106]
[1780555634907,91.63,64192.15,65.9,0.00317,0.0,0.33118]
[1780555635666,91.63,64192.31,65.9,0.00317,0.0,0.33122]
[1780555639168,91.63,64174.17,65.9,0.00312,0.0,0.32597]
[1780555640925,91.63,64174.17,65.9,0.00312,0.0,0.32597]
[1780555643195,91.63,64150.23,65.9,0.00304,0.0,0.31914]
[1780555648631,91.63,64148.07,65.9,0.00304,0.0,0.31853]
[1780555649242,91.63,64137.39,65.9,0.00301,0.0,0.31553]
[1780555651255,91.63,64118.18,65.9,0.00294,0.0,0.30931]
[1780555653269,91.63,64128.62,65.9,0.00297,0.0,0.31219]
[1780555658304,91.63,64135.73,65.9,0.00299,0.0,0.31417]
[1780555661325,91.63,64145.77,65.9,0.00302,0.0,0.31698]
[1780555666360,91.63,64153.11,65.9,0.00304,0.0,0.31905]
[1780555671395,91.63,64154.5,65.9,0.00305,0.0,0.31944]
[1780555674455,91.63,64141.21,65.9,0.00301,0.0,0.3157]
[1780555677438,91.63,64124.88,65.9,0.00296,0.0,0.31115]
[1780555682474,91.63,64127.09,65.9,0.00297,0.0,0.31177]
[1780555687509,91.63,64126.71,65.9,0.00297,0.0,0.31166]
[1780555692558,91.63,64134.42,65.9,0.00299,0.0,0.3138]
[1780555697593,91.63,64134.65,65.9,0.00299,0.0,0.31387]
[1780555702628,91.63,64145.82,65.9,0.00302,0.0,0.31699]
[1780555703245,91.63,64145.82,65.9,0.00302,0.0,0.31699]
[1780555703966,91.63,64145.82,65.9,0.00302,0.0,0.31699]
[1780555712698,91.63,64132.64,65.9,0.00298,0.0,0.31241]
[1780555717733,91.63,64134.7,65.9,0.00298,0.0,0.31298]
[1780555721761,91.63,64121.01,65.9,0.00294,0.0,0.30919]
[1780555723776,91.63,64097.09,65.9,0.00288,0.0,0.30267]
[1780555724782,91.63,64085.56,65.9,0.00284,0.0,0.29957]
[1780555725514,91.63,64085.56,65.9,0.00284,0.0,0.29957]
[1780555725789,91.63,64082.72,65.9,0.00284,0.0,0.29881]
[1780555726517,91.63,64082.72,65.9,0.00284,0.0,0.29881]
[1780555726801,91.63,64085.73,65.9,0.00284,0.0,0.29962]
[1780555728816,91.63,64097.71,65.9,0.00288,0.0,0.30284]
[1780555733850,91.63,64103.69,65.9,0.00289,0.0,0.30446]
[1780555738886,91.63,64107.56,65.9,0.00291,0.0,0.30551]
[1780555743930,91.63,64106.97,65.9,0.0029,0.0,0.30535]
[1780555745944,91.63,64090.2,65.9,0.00286,0.0,0.30081]
[1780555750980,91.63,64088.49,65.9,0.00285,0.0,0.30036]
[1780555756015,91.63,64097.99,65.9,0.00288,0.0,0.30291]
[1780555761050,91.63,64097.82,65.9,0.00288,0.0,0.30287]
[1780555766085,91.63,64095.49,65.9,0.00287,0.0,0.30224]
[1780555770113,91.63,64080.48,65.9,0.00283,0.0,0.29821]
[1780555774142,91.63,64095.06,65.9,0.00286,0.0,0.30125]
[1780555779177,91.63,64105.74,65.9,0.00289,0.0,0.30413]
[1780555784214,91.63,64113.25,65.9,0.00291,0.0,0.30618]
[1780555789249,91.63,64119.3,65.9,0.00293,0.0,0.30783]
[1780555794284,91.63,64111.37,65.9,0.00291,0.0,0.30566]
[1780555799319,91.63,64100.02,65.9,0.00288,0.0,0.30258]
[1780555801336,91.63,64113.96,65.9,0.00292,0.0,0.30637]
[1780555806370,91.63,64120.85,65.9,0.00293,0.0,0.30826]
[1780555811405,91.63,64125.34,65.9,0.00295,0.0,0.30949]
[1780555816445,91.63,64126.35,65.9,0.00295,0.0,0.30977]
[1780555821476,91.63,64131.04,65.9,0.00296,0.0,0.31106]
[1780555825513,91.63,64120.28,65.9,0.00293,0.0,0.3081]
[1780555827519,91.63,64113.69,65.9,0.00291,0.0,0.3063]
[1780555830355,91.63,64113.93,65.9,0.00291,0.0,0.30636]
[1780555830368,91.63,64115.06,65.9,0.00292,0.0,0.30667]
[1780555831187,91.63,64115.06,65.9,0.00292,0.0,0.30667]
[1780555831212,91.63,64121.35,65.9,0.00293,0.0,0.3075]
[1780555833740,91.63,64137.11,65.9,0.00297,0.0,0.31185]
[1780555834681,91.63,64137.11,65.9,0.00297,0.0,0.31185]
[1780555835274,91.63,64137.11,65.9,0.00297,0.0,0.31185]
[1780555835367,91.63,64154.92,65.9,0.00302,0.0,0.31682]
[1780555837282,91.63,64154.44,65.9,0.00302,0.0,0.31668]
[1780555837356,91.63,64153.69,65.9,0.00302,0.0,0.31647]
[1780555838019,91.63,64153.69,65.9,0.00302,0.0,0.31647]
[1780555838103,91.63,64152.73,65.9,0.00302,0.0,0.3162]
[1780555843632,91.63,64137.75,65.9,0.00297,0.0,0.31203]
[1780555848667,91.63,64144.09,65.9,0.00299,0.0,0.31379]
[1780555852695,91.63,64156.07,65.9,0.00303,0.0,0.31714]
[1780555855718,91.63,64169.43,65.9,0.00307,0.0,0.32092]
[1780555860753,91.63,64155.37,65.9,0.00303,0.0,0.31695]
[1780555865794,91.63,64152.21,65.9,0.00302,0.0,0.31606]
[1780555870829,91.63,64156.33,65.9,0.00303,0.0,0.31722]
[1780555874857,91.63,64167.03,65.9,0.00306,0.0,0.32024]
[1780555879892,91.63,64167.45,65.9,0.00306,0.0,0.32036]
[1780555883923,91.63,64178.1,65.9,0.00309,0.0,0.32339]
[1780555886943,91.63,64188.21,65.9,0.00312,0.0,0.32629]
[1780555890974,91.63,64177.75,65.9,0.00309,0.0,0.32329]
[1780555896017,91.63,64179.62,65.9,0.00309,0.0,0.3229]
[1780555901050,91.63,64186.79,65.9,0.00311,0.0,0.32496]
[1780555906085,91.63,64171.71,65.9,0.00307,0.0,0.32065]
[1780555911120,91.63,64177.69,65.9,0.00308,0.0,0.32235]
[1780555916155,91.63,64177.77,65.9,0.00308,0.0,0.32237]
[1780555921191,91.63,64182.11,65.9,0.0031,0.0,0.32361]
[1780555925258,91.63,64164.18,65.9,0.00304,0.0,0.31852]
[1780555926250,91.63,64151.24,65.9,0.00301,0.0,0.31488]
[1780555927257,91.63,64140.3,65.9,0.00297,0.0,0.31183]
[1780555930274,91.63,64144.89,65.9,0.00299,0.0,0.31311]
[1780555930278,91.63,64136.36,65.9,0.00296,0.0,0.31074]
[1780555930935,91.63,64136.36,65.9,0.00296,0.0,0.31074]
[1780555931285,91.63,64132.57,65.9,0.00295,0.0,0.3097]
[1780555932532,91.63,64103.23,65.9,0.00287,0.0,0.3017]
[1780555937334,91.63,64093.25,65.9,0.00284,0.0,0.29902]
[1780555940358,91.63,64077.48,65.9,0.0028,0.0,0.29482]
[1780555945393,91.63,64073.2,65.9,0.00279,0.0,0.29369]
[1780555950428,91.63,64070.87,65.9,0.00278,0.0,0.29308]
[1780555955464,91.63,64069.87,65.9,0.00277,0.0,0.29196]
[1780555960499,91.63,64062.37,65.9,0.00275,0.0,0.29]
[1780555965534,91.63,64062.79,65.9,0.00275,0.0,0.29011]
[1780555968777,91.63,64063.18,65.9,0.00275,0.0,0.29021]
[1780555969369,91.63,64062.46,65.9,0.00275,0.0,0.29002]
[1780555974598,91.63,64062.68,65.9,0.00275,0.0,0.29008]
[1780555979633,91.63,64056.99,65.9,0.00273,0.0,0.2886]
[1780555981649,91.63,64044.36,65.9,0.0027,0.0,0.28534]
[1780555986685,91.63,64045.88,65.9,0.0027,0.0,0.28573]
[1780555989706,91.63,64063.42,65.9,0.00275,0.0,0.29027]
[1780555994741,91.63,64064.88,65.9,0.00276,0.0,0.29065]
[1780555999776,91.63,64050.93,65.9,0.00272,0.0,0.28703]
[1780556004811,91.63,64049.46,65.9,0.00271,0.0,0.28665]
[1780556009846,91.63,64042.92,65.9,0.0027,0.0,0.28497]
[1780556014880,91.63,64044.72,65.9,0.00269,0.0,0.28459]
[1780556019916,91.63,64037.58,65.9,0.00267,0.0,0.28276]
[1780556024951,91.63,64055.52,65.9,0.00272,0.0,0.28737]
[1780556029990,91.63,64050.91,65.9,0.00271,0.0,0.28618]
[1780556033016,91.63,64030.8,65.9,0.00266,0.0,0.28104]
[1780556038051,91.63,64030.22,65.9,0.00266,0.0,0.28089]
[1780556041078,91.63,64018.37,65.9,0.00262,0.0,0.2779]
[1780556046113,91.63,64012.3,65.9,0.00261,0.0,0.27638]
[1780556051153,91.63,64008.04,65.9,0.0026,0.0,0.27531]
[1780556056188,91.63,64019.86,65.9,0.00263,0.0,0.27827]
[1780556057195,91.63,64031.53,65.9,0.00266,0.0,0.28122]
[1780556061223,91.63,64041.59,65.9,0.00269,0.0,0.28379]
[1780556066258,91.63,64039.67,65.9,0.00268,0.0,0.2833]
[1780556071292,91.63,64035.83,65.9,0.00266,0.0,0.28148]
[1780556076332,91.63,64025.25,65.9,0.00263,0.0,0.2788]
[1780556078346,91.63,64035.55,65.9,0.00266,0.0,0.28141]
[1780556083381,91.63,64026.16,65.9,0.00264,0.0,0.27903]
[1780556088416,91.63,64023.27,65.9,0.00263,0.0,0.27831]
[1780556091446,91.63,64012.61,65.9,0.0026,0.0,0.27563]
[1780556094382,91.63,64007.63,65.9,0.00259,0.0,0.27439]
[1780556094464,91.63,64007.51,65.9,0.00259,0.0,0.27436]
[1780556095041,91.63,64007.51,65.9,0.00259,0.0,0.27436]
[1780556095471,91.63,64007.36,65.9,0.00259,0.0,0.27433]
[1780556098492,91.63,63996.45,65.9,0.00256,0.0,0.27162]
[1780556103567,91.63,63989.78,65.9,0.00254,0.0,0.26998]
[1780556104552,91.63,63973.76,65.9,0.0025,0.0,0.26608]
[1780556109582,91.63,63981.98,65.9,0.00252,0.0,0.26808]
[1780556114617,91.63,63966.28,65.9,0.00249,0.0,0.26427]
[1780556119652,91.63,63956.14,65.9,0.00246,0.0,0.26184]
[1780556123292,91.63,63953.24,65.9,0.00245,0.0,0.26115]
[1780556123913,91.63,63953.24,65.9,0.00245,0.0,0.26115]
[1780556123689,91.63,63951.35,65.9,0.00245,0.0,0.2607]
[1780556124704,91.63,63945.27,65.9,0.00243,0.0,0.25925]
[1780556128728,91.63,63929.25,65.9,0.0024,0.0,0.25548]
[1780556133768,91.63,63929.13,65.9,0.00239,0.0,0.25468]
[1780556138809,91.63,63922.37,65.9,0.00237,0.0,0.25311]
[1780556140822,91.63,63911.7,65.9,0.00235,0.0,0.25065]
[1780556145859,91.63,63899.09,65.9,0.00232,0.0,0.24776]
[1780556148625,91.63,63900.2,65.9,0.00232,0.0,0.24801]
[1780556153915,91.63,63900.81,65.9,0.00232,0.0,0.24815]
[1780556155929,91.63,63890.83,65.9,0.0023,0.0,0.24588]
[1780556159959,91.63,63900.79,65.9,0.00232,0.0,0.24815]
[1780556161971,91.63,63912.42,65.9,0.00235,0.0,0.25081]
[1780556163985,91.63,63924.33,65.9,0.00238,0.0,0.25357]
[1780556169025,91.63,63930.61,65.9,0.00239,0.0,0.25503]
[1780556174061,91.63,63924.79,65.9,0.00238,0.0,0.25367]
[1780556179098,91.63,63927.43,65.9,0.00238,0.0,0.25429]
[1780556184133,91.63,63931.64,65.9,0.00239,0.0,0.25527]
[1780556189437,91.63,63936.76,65.9,0.00241,0.0,0.25647]
[1780556189439,91.63,63919.22,65.9,0.00237,0.0,0.25238]
[1780556190382,91.63,63919.22,65.9,0.00237,0.0,0.25238]
[1780556196217,91.63,63922.98,65.9,0.00237,0.0,0.25249]
[1780556200248,91.63,63910.66,65.9,0.00234,0.0,0.24965]
[1780556203268,91.63,63924.5,65.9,0.00237,0.0,0.25284]
[1780556207295,91.63,63905.56,65.9,0.00233,0.0,0.24848]
[1780556212329,91.63,63906.45,65.9,0.00233,0.0,0.24868]
[1780556213447,91.63,63905.38,65.9,0.00233,0.0,0.24844]
[1780556219384,91.63,63894.69,65.9,0.0023,0.0,0.24601]
[1780556224419,91.63,63894.27,65.9,0.0023,0.0,0.24591]
[1780556229544,91.63,63898.87,65.9,0.00231,0.0,0.24696]
[1780556230197,91.63,63897.41,65.9,0.00231,0.0,0.24662]
[1780556235497,91.63,63903.03,65.9,0.00232,0.0,0.2479]
[1780556237514,91.63,63913.81,65.9,0.00235,0.0,0.25037]
[1780556240535,91.63,63935.98,65.9,0.0024,0.0,0.25551]
[1780556241247,91.63,63935.98,65.9,0.0024,0.0,0.25551]
[1780556242337,91.63,63944.75,65.9,0.00242,0.0,0.25757]
[1780556245501,91.63,63948.64,65.9,0.00243,0.0,0.25849]
[1780556246154,91.63,63948.64,65.9,0.00243,0.0,0.25849]
[1780556251613,91.63,63934.84,65.9,0.00239,0.0,0.25448]
[1780556255640,91.63,63921.74,65.9,0.00236,0.0,0.25144]
[1780556260676,91.63,63929.38,65.9,0.00238,0.0,0.2532]
[1780556265711,91.63,63938.01,65.9,0.0024,0.0,0.25522]
[1780556270746,91.63,63934.15,65.9,0.00239,0.0,0.25431]
[1780556275781,91.63,63937.39,65.9,0.00239,0.0,0.25507]
[1780556280816,91.63,63937.14,65.9,0.00239,0.0,0.25501]
[1780556285851,91.63,63930.66,65.9,0.00238,0.0,0.2535]
[1780556290888,91.63,63926.03,65.9,0.00237,0.0,0.25243]
[1780556295590,91.63,63929.82,65.9,0.00238,0.0,0.25331]
[1780556295777,91.63,63929.82,65.9,0.00238,0.0,0.25331]
[1780556301194,91.63,63935.28,65.9,0.00239,0.0,0.25458]
[1780556301805,91.63,63936.03,65.9,0.00239,0.0,0.25475]
[1780556306999,91.63,63937.82,65.9,0.0024,0.0,0.25517]
[1780556312034,91.63,63939.35,65.9,0.00239,0.0,0.25476]
[1780556317069,91.63,63938.11,65.9,0.00239,0.0,0.25447]
[1780556322105,91.63,63936.36,65.9,0.00238,0.0,0.25406]
[1780556325126,91.63,63947.33,65.9,0.00241,0.0,0.25663]
[1780556328148,91.63,63936.16,65.9,0.00238,0.0,0.25401]
[1780556331171,91.63,63923.45,65.9,0.00235,0.0,0.25107]
[1780556336207,91.63,63928.01,65.9,0.00236,0.0,0.25212]
[1780556341241,91.63,63940.86,65.9,0.0024,0.0,0.25511]
[1780556345270,91.63,63953.1,65.9,0.00242,0.0,0.25799]
[1780556350304,91.63,63957.18,65.9,0.00243,0.0,0.25895]
[1780556355340,91.63,63956.77,65.9,0.00243,0.0,0.25885]
[1780556359368,91.63,63943.51,65.9,0.0024,0.0,0.25573]
[1780556364403,91.63,63935.51,65.9,0.00238,0.0,0.25386]
[1780556369438,91.63,63928.51,65.9,0.00237,0.0,0.25224]
[1780556374473,91.63,63928.39,65.9,0.00236,0.0,0.25144]
[1780556379508,91.63,63934.5,65.9,0.00237,0.0,0.25286]
[1780556381884,91.63,63934.38,65.9,0.00237,0.0,0.25283]
[1780556382828,91.63,63934.41,65.9,0.00237,0.0,0.25284]
[1780556388572,91.63,63936.9,65.9,0.00238,0.0,0.25341]
[1780556393606,91.63,63932.9,65.9,0.00237,0.0,0.25249]
[1780556398642,91.63,63934.32,65.9,0.00237,0.0,0.25282]
[1780556400658,91.63,63954.4,65.9,0.00242,0.0,0.25751]
[1780556405695,91.63,63952.46,65.9,0.00242,0.0,0.25706]
[1780556409723,91.63,63962.87,65.9,0.00244,0.0,0.25952]
[1780556414758,91.63,63964.77,65.9,0.00245,0.0,0.25997]
[1780556419793,91.63,63975.62,65.9,0.00247,0.0,0.26256]
[1780556424829,91.63,63975.81,65.9,0.00247,0.0,0.2626]
[1780556425838,91.63,63961.13,65.9,0.00244,0.0,0.2591]
[1780556429865,91.63,63974.54,65.9,0.00247,0.0,0.2623]
[1780556432179,91.63,63976.31,65.9,0.00247,0.0,0.26272]
[1780556432832,91.63,63975.69,65.9,0.00246,0.0,0.26178]
[1780556435908,91.63,63965.46,65.9,0.00244,0.0,0.25935]
[1780556440943,91.63,63970.44,65.9,0.00245,0.0,0.26053]
[1780556442957,91.63,63954.83,65.9,0.00241,0.0,0.25684]
[1780556447993,91.63,63959.07,65.9,0.00242,0.0,0.25783]
[1780556453029,91.63,63965.44,65.9,0.00244,0.0,0.25934]
[1780556456050,91.63,63954.95,65.9,0.00241,0.0,0.25686]
[1780556461086,91.63,63957.24,65.9,0.00242,0.0,0.2574]
[1780556463358,91.63,63952.38,65.9,0.00241,0.0,0.25626]
[1780556463413,91.63,63940.99,65.9,0.00238,0.0,0.2536]
[1780556464065,91.63,63940.99,65.9,0.00238,0.0,0.2536]
[1780556469159,91.63,63951.85,65.9,0.00241,0.0,0.25614]
[1780556475201,91.63,63947.08,65.9,0.0024,0.0,0.25502]
[1780556476523,91.63,63949.78,65.9,0.0024,0.0,0.25565]
[1780556477254,91.63,63949.78,65.9,0.0024,0.0,0.25565]
[1780556479229,91.63,63935.46,65.9,0.00237,0.0,0.25231]
[1780556480226,91.63,63935.46,65.9,0.00237,0.0,0.25231]
[1780556480966,91.63,63933.51,65.9,0.00236,0.0,0.25186]
[1780556485274,91.63,63944.53,65.9,0.00239,0.0,0.25442]
[1780556486281,91.63,63957.12,65.9,0.00242,0.0,0.25737]
[1780556491319,91.63,63952.59,65.9,0.0024,0.0,0.25553]
[1780556496354,91.63,63950.06,65.9,0.0024,0.0,0.25494]
[1780556501392,91.63,63935.77,65.9,0.00236,0.0,0.25162]
[1780556502998,91.63,63934.2,65.9,0.00236,0.0,0.25125]
[1780556503756,91.63,63934.41,65.9,0.00236,0.0,0.2513]
[1780556504424,91.63,63944.5,65.9,0.00238,0.0,0.25364]
[1780556509455,91.63,63937.9,65.9,0.00237,0.0,0.25211]
[1780556514491,91.63,63941.76,65.9,0.00238,0.0,0.25301]
[1780556519527,91.63,63945.35,65.9,0.00238,0.0,0.25384]
[1780556522548,91.63,63958.12,65.9,0.00242,0.0,0.25683]
[1780556525572,91.63,63941.63,65.9,0.00238,0.0,0.25298]
[1780556527695,91.63,63936.77,65.9,0.00236,0.0,0.25185]
[1780556529070,91.63,63936.74,65.9,0.00236,0.0,0.25184]
[1780556529084,91.63,63909.67,65.9,0.0023,0.0,0.24564]
[1780556529598,91.63,63899.6,65.9,0.00228,0.0,0.24337]
[1780556531612,91.63,63887.9,65.9,0.00225,0.0,0.24076]
[1780556532618,91.63,63876.4,65.9,0.00223,0.0,0.23821]
[1780556536231,91.63,63886.4,65.9,0.00225,0.0,0.24042]
[1780556539805,91.63,63890.56,65.9,0.00226,0.0,0.24135]
[1780556541232,91.63,63890.52,65.9,0.00226,0.0,0.24134]
[1780556542690,91.63,63904.4,65.9,0.00229,0.0,0.24445]
[1780556547725,91.63,63905.74,65.9,0.00229,0.0,0.24476]
[1780556551754,91.63,63897.02,65.9,0.00227,0.0,0.24205]
[1780556553769,91.63,63886.3,65.9,0.00224,0.0,0.23966]
[1780556556678,91.63,63881.86,65.9,0.00223,0.0,0.23868]
[1780556557682,91.63,63882.9,65.9,0.00223,0.0,0.23891]
[1780556560820,91.63,63897.33,65.9,0.00227,0.0,0.24212]
[1780556565855,91.63,63893.2,65.9,0.00226,0.0,0.2412]
[1780556570890,91.63,63889.7,65.9,0.00225,0.0,0.24042]
[1780556574918,91.63,63902.67,65.9,0.00228,0.0,0.24332]
[1780556577939,91.63,63915.37,65.9,0.00231,0.0,0.24618]
[1780556580960,91.63,63896.4,65.9,0.00226,0.0,0.24191]
[1780556584987,91.63,63878.21,65.9,0.00222,0.0,0.23787]
[1780556587010,91.63,63876.55,65.9,0.00222,0.0,0.23751]
[1780556587128,91.63,63876.55,65.9,0.00222,0.0,0.23751]
[1780556593053,91.63,63881.85,65.9,0.00223,0.0,0.23868]
[1780556594803,91.63,63886.11,65.9,0.00224,0.0,0.23962]
[1780556594976,91.63,63886.11,65.9,0.00224,0.0,0.23962]
[1780556595018,91.63,63886.11,65.9,0.00224,0.0,0.23962]
[1780556595807,91.63,63884.25,65.9,0.00224,0.0,0.23921]
[1780556601109,91.63,63902.67,65.9,0.00228,0.0,0.24332]
[1780556606148,91.63,63924.88,65.9,0.00233,0.0,0.24835]
[1780556609169,91.63,63912.38,65.9,0.0023,0.0,0.24551]
[1780556614204,91.63,63897.66,65.9,0.00226,0.0,0.24145]
[1780556618232,91.63,63886.73,65.9,0.00224,0.0,0.23902]
[1780556619238,91.63,63896.75,65.9,0.00226,0.0,0.24125]
[1780556624274,91.63,63901.55,65.9,0.00227,0.0,0.24232]
[1780556629309,91.63,63894.05,65.9,0.00225,0.0,0.24064]
[1780556634347,91.63,63883.62,65.9,0.00223,0.0,0.23833]
[1780556639382,91.63,63873.41,65.9,0.00221,0.0,0.23609]
[1780556644417,91.63,63870.53,65.9,0.0022,0.0,0.23546]
[1780556646432,91.63,63857.13,65.9,0.00217,0.0,0.23255]
[1780556651467,91.63,63858.67,65.9,0.00217,0.0,0.23288]
[1780556656503,91.63,63849.51,65.9,0.00215,0.0,0.2309]
[1780556657510,91.63,63834.61,65.9,0.00212,0.0,0.22772]
[1780556662546,91.63,63828.63,65.9,0.00211,0.0,0.22646]
[1780556667583,91.63,63827.14,65.9,0.0021,0.0,0.22614]
[1780556672618,91.63,63839.78,65.9,0.00213,0.0,0.22811]
[1780556674632,91.63,63824.81,65.9,0.00209,0.0,0.22495]
[1780556677654,91.63,63813.53,65.9,0.00207,0.0,0.22259]
[1780556679668,91.63,63799.84,65.9,0.00204,0.0,0.21976]
[1780556680689,91.63,63788.57,65.9,0.00202,0.0,0.21745]
[1780556681228,91.63,63788.57,65.9,0.00202,0.0,0.21745]
[1780556682142,91.63,63786.62,65.9,0.00201,0.0,0.21705]
[1780556684718,91.63,63820.57,65.9,0.00208,0.0,0.22406]
[1780556686733,91.63,63809.33,65.9,0.00206,0.0,0.22172]
[1780556686795,91.63,63809.33,65.9,0.00206,0.0,0.22172]
[1780556687163,91.63,63809.33,65.9,0.00206,0.0,0.22172]
[1780556697017,91.63,63812.29,65.9,0.00207,0.0,0.22233]
[1780556700200,91.63,63817.92,65.9,0.00208,0.0,0.2235]
[1780556700471,91.63,63817.92,65.9,0.00208,0.0,0.2235]
[1780556706420,91.63,63818.18,65.9,0.00208,0.0,0.22356]
[1780556707412,91.63,63809.06,65.9,0.00206,0.0,0.22166]
[1780556707468,91.63,63798.04,65.9,0.00204,0.0,0.21938]
[1780556713133,91.63,63802.91,65.9,0.00205,0.0,0.22039]
[1780556715155,91.63,63813.88,65.9,0.00207,0.0,0.22266]
[1780556717166,91.63,63828.46,65.9,0.0021,0.0,0.22572]
[1780556720187,91.63,63816.47,65.9,0.00208,0.0,0.2232]
[1780556725224,91.63,63821.06,65.9,0.00209,0.0,0.22416]
[1780556727238,91.63,63806.14,65.9,0.00205,0.0,0.22106]
[1780556729252,91.63,63787.12,65.9,0.00201,0.0,0.21715]
[1780556730444,91.63,63787.12,65.9,0.00201,0.0,0.21715]
[1780556731277,91.63,63786.07,65.9,0.00201,0.0,0.21694]
[1780556736301,91.63,63795.81,65.9,0.00203,0.0,0.21824]
[1780556741611,91.63,63801.16,65.9,0.00204,0.0,0.21934]
[1780556745371,91.63,63791.17,65.9,0.00202,0.0,0.21729]
[1780556750405,91.63,63791.61,65.9,0.00202,0.0,0.21738]
[1780556755441,91.63,63769.56,65.9,0.00197,0.0,0.21292]
[1780556756468,91.63,63769.56,65.9,0.00197,0.0,0.21292]
[1780556756599,91.63,63769.56,65.9,0.00197,0.0,0.21292]
[1780556758128,91.63,63763.53,65.9,0.00196,0.0,0.21172]
[1780556758823,91.63,63763.53,65.9,0.00196,0.0,0.21172]
[1780556762495,91.63,63781.91,65.9,0.002,0.0,0.21541]
[1780556767538,91.63,63773.12,65.9,0.00198,0.0,0.21364]
[1780556772570,91.63,63781.47,65.9,0.002,0.0,0.21532]
[1780556773577,91.63,63766.02,65.9,0.00197,0.0,0.21222]
[1780556775594,91.63,63749.77,65.9,0.00193,0.0,0.20899]
[1780556777609,91.63,63739.44,65.9,0.00191,0.0,0.20696]
[1780556778616,91.63,63728.25,65.9,0.00189,0.0,0.20479]
[1780556780630,91.63,63739.58,65.9,0.00191,0.0,0.20699]
[1780556785668,91.63,63733.74,65.9,0.0019,0.0,0.20585]
[1780556787682,91.63,63744.31,65.9,0.00192,0.0,0.20792]
[1780556788691,91.63,63731.29,65.9,0.0019,0.0,0.20538]
[1780556793724,91.63,63738.91,65.9,0.00191,0.0,0.2062]
[1780556798760,91.63,63729.75,65.9,0.00189,0.0,0.20442]
[1780556803794,91.63,63733.69,65.9,0.0019,0.0,0.20519]
[1780556808839,91.63,63733.55,65.9,0.0019,0.0,0.20516]
[1780556813874,91.63,63735.68,65.9,0.0019,0.0,0.20557]
[1780556818909,91.63,63733.69,65.9,0.0019,0.0,0.20519]
[1780556823980,91.63,63728.64,65.9,0.00189,0.0,0.20421]
[1780556826001,91.63,63707.31,65.9,0.00185,0.0,0.20012]
[1780556831044,91.63,63707.86,65.9,0.00185,0.0,0.20023]
[1780556836082,91.63,63708.64,65.9,0.00185,0.0,0.20038]
[1780556839878,91.63,63713.3,65.9,0.00186,0.0,0.20126]
[1780556840417,91.63,63713.43,65.9,0.00186,0.0,0.20129]
[1780556846166,91.63,63711.96,65.9,0.00185,0.0,0.20101]
[1780556849573,91.63,63702.23,65.9,0.00184,0.0,0.19916]
[1780556849593,91.63,63681.06,65.9,0.0018,0.0,0.19519]
[1780556850237,91.63,63681.06,65.9,0.0018,0.0,0.19519]
[1780556856502,91.63,63688.55,65.9,0.0018,0.0,0.19596]
[1780556857561,91.63,63687.26,65.9,0.0018,0.0,0.19572]
[1780556857582,91.63,63702.25,65.9,0.00183,0.0,0.19853]
[1780556863288,91.63,63707.28,65.9,0.00184,0.0,0.19948]
[1780556865302,91.63,63717.46,65.9,0.00186,0.0,0.20141]
[1780556867316,91.63,63740.41,65.9,0.0019,0.0,0.20584]
[1780556869330,91.63,63757.63,65.9,0.00194,0.0,0.20921]
[1780556871345,91.63,63743.67,65.9,0.00191,0.0,0.20647]
[1780556876380,91.63,63736.77,65.9,0.0019,0.0,0.20513]
[1780556880451,91.63,63712.5,65.9,0.00185,0.0,0.20047]
[1780556884443,91.63,63691.73,65.9,0.00181,0.0,0.19655]
[1780556889472,91.63,63700.09,65.9,0.00183,0.0,0.19812]
[1780556892493,91.63,63716.52,65.9,0.00186,0.0,0.20123]
[1780556894523,91.63,63738.38,65.9,0.0019,0.0,0.20544]
[1780556895537,91.63,63758.39,65.9,0.00194,0.0,0.20936]
[1780556900554,91.63,63764.47,65.9,0.00195,0.0,0.21057]
[1780556905594,91.63,63757.71,65.9,0.00194,0.0,0.20923]
[1780556910629,91.63,63754.41,65.9,0.00193,0.0,0.20858]
[1780556913153,91.63,63743.53,65.9,0.0019,0.0,0.20579]
[1780556917979,91.63,63738.95,65.9,0.00189,0.0,0.2049]
[1780556918224,91.63,63738.95,65.9,0.00189,0.0,0.2049]
[1780556920726,91.63,63732.83,65.9,0.00188,0.0,0.20372]
[1780556921561,91.63,63732.39,65.9,0.00188,0.0,0.20363]
[1780556923027,91.63,63722.55,65.9,0.00186,0.0,0.20174]
[1780556923143,91.63,63722.55,65.9,0.00186,0.0,0.20174]
[1780556923720,91.63,63733.11,65.9,0.00188,0.0,0.20377]
[1780556925505,91.63,63732.99,65.9,0.00188,0.0,0.20375]
[1780556926296,91.63,63726.33,65.9,0.00187,0.0,0.20246]
[1780556931776,91.63,63733.08,65.9,0.00188,0.0,0.20376]
[1780556936811,91.63,63742.42,65.9,0.0019,0.0,0.20557]
[1780556941865,91.63,63739.98,65.9,0.0019,0.0,0.2051]
[1780556946900,91.63,63736.07,65.9,0.00189,0.0,0.20434]
[1780556951935,91.63,63737.92,65.9,0.00189,0.0,0.2047]
[1780556956979,91.63,63759.39,65.9,0.00193,0.0,0.2089]
[1780556961482,91.63,63765.37,65.9,0.00195,0.0,0.21008]
[1780556967148,91.63,63772.99,65.9,0.00196,0.0,0.21159]
[1780556967230,91.63,63774.53,65.9,0.00196,0.0,0.2119]
[1780556967582,91.63,63774.53,65.9,0.00196,0.0,0.2119]
[1780556968058,91.63,63785.29,65.9,0.00199,0.0,0.21406]
[1780556969060,91.63,63801.63,65.9,0.00202,0.0,0.21737]
[1780556974095,91.63,63802.83,65.9,0.00202,0.0,0.21693]
[1780556974304,91.63,63802.83,65.9,0.00202,0.0,0.21693]
[1780556980138,91.63,63811.49,65.9,0.00203,0.0,0.2187]
[1780556983031,91.63,63812.69,65.9,0.00204,0.0,0.21895]
[1780556983832,91.63,63804.12,65.9,0.00202,0.0,0.21719]
[1780556987186,91.63,63790.65,65.9,0.00199,0.0,0.21446]
[1780556992220,91.63,63783.1,65.9,0.00198,0.0,0.21294]
[1780556994235,91.63,63795.35,65.9,0.002,0.0,0.21541]
[1780556999273,91.63,63804.2,65.9,0.00202,0.0,0.21721]
[1780557000701,91.63,63811.12,65.9,0.00203,0.0,0.21863]
[1780557001666,91.63,63813.85,65.9,0.00204,0.0,0.21919]
[1780557001783,91.63,63813.85,65.9,0.00204,0.0,0.21919]
[1780557002477,91.63,63804.74,65.9,0.00202,0.0,0.21732]
[1780557007931,91.63,63809.4,65.9,0.00203,0.0,0.21827]
[1780557009173,91.63,63812.38,65.9,0.00204,0.0,0.21888]
[1780557014386,91.63,63815.45,65.9,0.00204,0.0,0.21952]
[1780557019426,91.63,63818.76,65.9,0.00205,0.0,0.2202]
[1780557020953,91.63,63818.76,65.9,0.00205,0.0,0.2202]
[1780557026254,91.63,63819.23,65.9,0.00205,0.0,0.2203]
[1780557027360,91.63,63821.99,65.9,0.00206,0.0,0.22087]
[1780557026479,91.63,63833.09,65.9,0.00208,0.0,0.22317]
[1780557027812,91.63,63833.09,65.9,0.00208,0.0,0.22317]
[1780557028267,91.63,63833.09,65.9,0.00208,0.0,0.22317]
[1780557035183,91.63,63822.26,65.9,0.00205,0.0,0.22023]
[1780557039694,91.63,63815.12,65.9,0.00203,0.0,0.21876]
[1780557039758,91.63,63815.12,65.9,0.00203,0.0,0.21876]
[1780557040282,91.63,63815.12,65.9,0.00203,0.0,0.21876]
[1780557041280,91.63,63821.64,65.9,0.00205,0.0,0.2201]
[1780557046622,91.63,63824.05,65.9,0.00205,0.0,0.2206]
[1780557052299,91.63,63824.3,65.9,0.00205,0.0,0.22065]
[1780557058712,91.63,63800.7,65.9,0.00201,0.0,0.21581]
[1780557062743,91.63,63786.11,65.9,0.00198,0.0,0.21287]
[1780557063762,91.63,63763.19,65.9,0.00193,0.0,0.20832]
[1780557066774,91.63,63746.33,65.9,0.0019,0.0,0.20502]
[1780557071809,91.63,63746.67,65.9,0.0019,0.0,0.20509]
[1780557074829,91.63,63734.1,65.9,0.00187,0.0,0.20266]
[1780557079865,91.63,63723.74,65.9,0.00185,0.0,0.20068]
[1780557082886,91.63,63736.66,65.9,0.00188,0.0,0.20315]
[1780557087921,91.63,63730.84,65.9,0.00187,0.0,0.20203]
[1780557088887,91.63,63730.84,65.9,0.00187,0.0,0.20203]
[1780557091950,91.63,63718.42,65.9,0.00184,0.0,0.19902]
[1780557093979,91.63,63705.82,65.9,0.00181,0.0,0.19665]
[1780557095341,91.63,63705.82,65.9,0.00181,0.0,0.19665]
[1780557095354,91.63,63685.72,65.9,0.00178,0.0,0.19292]
[1780557101024,91.63,63692.82,65.9,0.00179,0.0,0.19423]
[1780557103038,91.63,63710.45,65.9,0.00182,0.0,0.19752]
[1780557104045,91.63,63699.36,65.9,0.0018,0.0,0.19545]
[1780557109082,91.63,63705.78,65.9,0.00181,0.0,0.19664]
[1780557109503,91.63,63705.78,65.9,0.00181,0.0,0.19664]
[1780557110229,91.63,63705.78,65.9,0.00181,0.0,0.19664]
[1780557118146,91.63,63695.97,65.9,0.0018,0.0,0.19481]
[1780557121187,91.63,63679.19,65.9,0.00176,0.0,0.19172]
[1780557124203,91.63,63690.9,65.9,0.00179,0.0,0.19388]
[1780557129043,91.63,63694.27,65.9,0.00179,0.0,0.1945]
[1780557130010,91.63,63700.77,65.9,0.0018,0.0,0.19571]
[1780557139309,91.63,63688.58,65.9,0.00178,0.0,0.19345]
[1780557144344,91.63,63697.98,65.9,0.0018,0.0,0.19519]
[1780557149381,91.63,63701.5,65.9,0.00181,0.0,0.19584]
[1780557154417,91.63,63702.23,65.9,0.0018,0.0,0.19535]
[1780557159508,91.63,63648.89,65.9,0.0017,0.0,0.18563]
[1780557164520,91.63,63652.56,65.9,0.00171,0.0,0.18629]
[1780557169567,91.63,63651.82,65.9,0.00171,0.0,0.18615]
[1780557174598,91.63,63657.11,65.9,0.00172,0.0,0.1871]
[1780557179633,91.63,63656.27,65.9,0.00172,0.0,0.18695]
[1780557184668,91.63,63669.15,65.9,0.00174,0.0,0.18927]
[1780557187116,91.63,63671.7,65.9,0.00175,0.0,0.18973]
[1780557188550,91.63,63680.84,65.9,0.00176,0.0,0.1914]
[1780557190714,91.63,63699.98,65.9,0.0018,0.0,0.19493]
[1780557194792,91.63,63699.05,65.9,0.0018,0.0,0.19476]
[1780557196224,91.63,63700.21,65.9,0.0018,0.0,0.19497]
[1780557196762,91.63,63686.79,65.9,0.00177,0.0,0.19249]
[1780557197769,91.63,63670.2,65.9,0.00174,0.0,0.18946]
[1780557199425,91.63,63670.2,65.9,0.00174,0.0,0.18946]
[1780557206036,91.63,63674.86,65.9,0.00175,0.0,0.19031]
[1780557210072,91.63,63679.79,65.9,0.00176,0.0,0.19121]
[1780557210804,91.63,63678.46,65.9,0.00176,0.0,0.19097]
[1780557215897,91.63,63677.48,65.9,0.00175,0.0,0.19017]
[1780557220933,91.63,63676.32,65.9,0.00175,0.0,0.18996]
[1780557225188,91.63,63675.23,65.9,0.00175,0.0,0.18976]
[1780557226218,91.63,63674.27,65.9,0.00174,0.0,0.18958]
[1780557232010,91.63,63683.97,65.9,0.00176,0.0,0.19135]
[1780557233063,91.63,63683.97,65.9,0.00176,0.0,0.19135]
[1780557233282,91.63,63683.97,65.9,0.00176,0.0,0.19135]
[1780557235032,91.63,63673.44,65.9,0.00174,0.0,0.18943]
[1780557240066,91.63,63672.9,65.9,0.00174,0.0,0.18934]
[1780557242080,91.63,63685.62,65.9,0.00177,0.0,0.19165]
[1780557245101,91.63,63696.0,65.9,0.00178,0.0,0.19356]
[1780557250136,91.63,63703.98,65.9,0.0018,0.0,0.19504]
[1780557255171,91.63,63701.28,65.9,0.00179,0.0,0.19454]
[1780557260207,91.63,63703.34,65.9,0.0018,0.0,0.19492]
[1780557265242,91.63,63704.13,65.9,0.0018,0.0,0.19507]
[1780557268794,91.63,63695.11,65.9,0.00178,0.0,0.1934]
[1780557274305,91.63,63702.37,65.9,0.00179,0.0,0.19411]
[1780557275785,91.63,63707.86,65.9,0.0018,0.0,0.19513]
[1780557278337,91.63,63722.36,65.9,0.00183,0.0,0.19785]
[1780557281092,91.63,63723.15,65.9,0.00183,0.0,0.198]
[1780557282843,91.63,63725.44,65.9,0.00183,0.0,0.19843]
[1780557287401,91.63,63714.58,65.9,0.00181,0.0,0.19639]
[1780557292435,91.63,63710.1,65.9,0.0018,0.0,0.19555]
[1780557297471,91.63,63720.38,65.9,0.00182,0.0,0.19748]
[1780557302506,91.63,63715.01,65.9,0.00181,0.0,0.19647]
[1780557307541,91.63,63723.48,65.9,0.00183,0.0,0.19806]
[1780557312576,91.63,63730.72,65.9,0.00184,0.0,0.19943]
[1780557317611,91.63,63727.55,65.9,0.00184,0.0,0.19883]
[1780557322647,91.63,63738.33,65.9,0.00186,0.0,0.20088]
[1780557325149,91.63,63738.98,65.9,0.00186,0.0,0.201]
[1780557325878,91.63,63734.92,65.9,0.00185,0.0,0.20023]
[1780557331714,91.63,63729.22,65.9,0.00183,0.0,0.1985]
[1780557336749,91.63,63727.48,65.9,0.00183,0.0,0.19817]
[1780557341786,91.63,63730.86,65.9,0.00184,0.0,0.19881]
[1780557345814,91.63,63720.39,65.9,0.00182,0.0,0.19684]
[1780557348854,91.63,63695.4,65.9,0.00177,0.0,0.1922]
[1780557350869,91.63,63682.81,65.9,0.00175,0.0,0.1899]
[1780557353651,91.63,63680.22,65.9,0.00174,0.0,0.18943]
[1780557354470,91.63,63679.94,65.9,0.00174,0.0,0.18938]
[1780557357917,91.63,63667.16,65.9,0.00172,0.0,0.18707]
[1780557360939,91.63,63655.95,65.9,0.0017,0.0,0.18507]
[1780557365974,91.63,63664.61,65.9,0.00172,0.0,0.18661]
[1780557369753,91.63,63656.52,65.9,0.0017,0.0,0.18517]
[1780557370128,91.63,63654.71,65.9,0.0017,0.0,0.18485]
[1780557372017,91.63,63628.39,65.9,0.00165,0.0,0.18023]
[1780557377052,91.63,63622.1,65.9,0.00164,0.0,0.17914]
[1780557380093,91.63,63622.76,65.9,0.00164,0.0,0.17925]
[1780557386116,91.63,63629.14,65.9,0.00165,0.0,0.18036]
[1780557391151,91.63,63628.58,65.9,0.00165,0.0,0.17967]
[1780557392917,91.63,63630.28,65.9,0.00165,0.0,0.17996]
[1780557398201,91.63,63626.67,65.9,0.00164,0.0,0.17933]
[1780557398923,91.63,63626.67,65.9,0.00164,0.0,0.17933]
[1780557404242,91.63,63636.2,65.9,0.00166,0.0,0.18099]
[1780557409279,91.63,63642.96,65.9,0.00167,0.0,0.18217]
[1780557411293,91.63,63632.4,65.9,0.00165,0.0,0.18033]
[1780557416328,91.63,63629.84,65.9,0.00165,0.0,0.17988]
[1780557420356,91.63,63618.81,65.9,0.00163,0.0,0.17798]
[1780557423377,91.63,63607.46,65.9,0.00161,0.0,0.17604]
[1780557425393,91.63,63620.18,65.9,0.00163,0.0,0.17821]
[1780557430428,91.63,63614.49,65.9,0.00162,0.0,0.17724]
[1780557433450,91.63,63597.0,65.9,0.00159,0.0,0.17426]
[1780557437178,91.63,63593.93,65.9,0.00159,0.0,0.17375]
[1780557437478,91.63,63593.34,65.9,0.00159,0.0,0.17365]
[1780557437988,91.63,63593.34,65.9,0.00159,0.0,0.17365]
[1780557438485,91.63,63598.15,65.9,0.0016,0.0,0.17446]
[1780557441717,91.63,63597.2,65.9,0.00159,0.0,0.1743]
[1780557441768,91.63,63591.33,65.9,0.00158,0.0,0.17331]
[1780557442771,91.63,63591.33,65.9,0.00158,0.0,0.17331]
[1780557442822,91.63,63608.36,65.9,0.00161,0.0,0.17619]
[1780557447550,91.63,63598.38,65.9,0.0016,0.0,0.1745]
[1780557449570,91.63,63588.5,65.9,0.00158,0.0,0.17284]
[1780557454605,91.63,63593.17,65.9,0.00158,0.0,0.17304]
[1780557455753,91.63,63593.17,65.9,0.00158,0.0,0.17304]
[1780557455857,91.63,63587.6,65.9,0.00157,0.0,0.17211]
[1780557456248,91.63,63587.6,65.9,0.00157,0.0,0.17211]
[1780557456619,91.63,63585.64,65.9,0.00157,0.0,0.17178]
[1780557461654,91.63,63576.26,65.9,0.00155,0.0,0.17023]
[1780557466645,91.63,63584.48,65.9,0.00157,0.0,0.17159]
[1780557466866,91.63,63584.48,65.9,0.00157,0.0,0.17159]
[1780557467498,91.63,63584.35,65.9,0.00157,0.0,0.17157]
[1780557467680,91.63,63584.35,65.9,0.00157,0.0,0.17157]
[1780557472731,91.63,63580.76,65.9,0.00156,0.0,0.17097]
[1780557474308,91.63,63579.02,65.9,0.00156,0.0,0.17068]
[1780557474882,91.63,63579.02,65.9,0.00156,0.0,0.17068]
[1780557475779,91.63,63566.77,65.9,0.00154,0.0,0.16866]
[1780557477015,91.63,63566.77,65.9,0.00154,0.0,0.16866]
[1780557476821,91.64,63455.92,65.9,0.00137,0.0,0.15137]
[1780557477295,91.64,63455.92,65.9,0.00137,0.0,0.15137]
[1780557477772,91.64,63453.92,65.9,0.00137,0.0,0.15107]
[1780557480037,91.64,63448.89,65.9,0.00136,0.0,0.15032]
[1780557480796,91.64,63450.36,65.9,0.00136,0.0,0.15054]
[1780557482812,91.64,63476.35,65.9,0.0014,0.0,0.15444]
[1780557485833,91.64,63508.6,65.9,0.00145,0.0,0.15941]
[1780557490871,91.64,63499.71,65.9,0.00144,0.0,0.15803]
[1780557491878,91.64,63523.31,65.9,0.00147,0.0,0.16172]
[1780557492886,91.64,63542.29,65.9,0.0015,0.0,0.16475]
[1780557497926,91.64,63544.6,65.9,0.0015,0.0,0.16512]
[1780557499940,91.64,63528.14,65.9,0.00148,0.0,0.16249]
[1780557502963,91.64,63510.1,65.9,0.00145,0.0,0.15965]
[1780557503970,91.64,63485.11,65.9,0.00141,0.0,0.15578]
[1780557504992,91.64,63464.08,65.9,0.00138,0.0,0.15259]
[1780557510028,91.64,63471.12,65.9,0.00139,0.0,0.15365]
[1780557515066,91.64,63468.01,65.9,0.00138,0.0,0.15266]
[1780557516073,91.64,63439.96,65.9,0.00134,0.0,0.14849]
[1780557521111,91.64,63442.79,65.9,0.00135,0.0,0.14891]
[1780557526146,91.64,63436.32,65.9,0.00134,0.0,0.14796]
[1780557528160,91.64,63452.23,65.9,0.00136,0.0,0.1503]
[1780557530177,91.64,63466.54,65.9,0.00138,0.0,0.15244]
[1780557535217,91.64,63462.78,65.9,0.00138,0.0,0.15188]
[1780557536224,91.64,63449.55,65.9,0.00136,0.0,0.14991]
[1780557539247,91.64,63439.16,65.9,0.00134,0.0,0.14838]
[1780557541263,91.64,63464.74,65.9,0.00138,0.0,0.15217]
[1780557544284,91.64,63453.54,65.9,0.00136,0.0,0.1505]
[1780557545933,91.64,63453.54,65.9,0.00136,0.0,0.1505]
[1780557545962,91.64,63453.54,65.9,0.00136,0.0,0.1505]
[1780557545980,91.64,63440.59,65.9,0.00134,0.0,0.14859]
[1780557547305,91.64,63424.58,65.9,0.00132,0.0,0.14625]
[1780557552340,91.64,63422.42,65.9,0.00132,0.0,0.14594]
[1780557554354,91.64,63434.28,65.9,0.00133,0.0,0.14766]
[1780557559389,91.64,63423.91,65.9,0.00132,0.0,0.14615]
[1780557562581,91.64,63426.89,65.9,0.00132,0.0,0.14659]
[1780557562602,91.64,63434.5,65.9,0.00133,0.0,0.14769]
[1780557563262,91.64,63434.5,65.9,0.00133,0.0,0.14769]
[1780557563419,91.64,63434.41,65.9,0.00133,0.0,0.14768]
[1780557568458,91.64,63432.27,65.9,0.00133,0.0,0.14737]
[1780557573493,91.64,63446.05,65.9,0.00135,0.0,0.14888]
[1780557575507,91.64,63458.02,65.9,0.00136,0.0,0.15065]
[1780557579415,91.64,63454.74,65.9,0.00136,0.0,0.15016]
[1780557580135,91.64,63454.74,65.9,0.00136,0.0,0.15016]
[1780557579535,91.64,63451.01,65.9,0.00135,0.0,0.14961]
[1780557580542,91.64,63452.13,65.9,0.00136,0.0,0.14978]
[1780557581549,91.64,63442.13,65.9,0.00134,0.0,0.1483]
[1780557585139,91.64,63436.21,65.9,0.00133,0.0,0.14744]
[1780557585927,91.64,63429.74,65.9,0.00132,0.0,0.1465]
[1780557591628,91.64,63429.49,65.9,0.00132,0.0,0.14646]
[1780557595656,91.64,63440.31,65.9,0.00134,0.0,0.14804]
[1780557600691,91.64,63442.38,65.9,0.00134,0.0,0.14834]
[1780557603713,91.64,63430.25,65.9,0.00132,0.0,0.14657]
[1780557608748,91.64,63433.66,65.9,0.00133,0.0,0.14707]
[1780557611770,91.64,63449.68,65.9,0.00135,0.0,0.14941]
[1780557614516,91.64,63457.04,65.9,0.00136,0.0,0.1505]
[1780557614791,91.64,63470.78,65.9,0.00138,0.0,0.15256]
[1780557615317,91.64,63470.78,65.9,0.00138,0.0,0.15256]
[1780557615339,91.64,63470.78,65.9,0.00138,0.0,0.15256]
[1780557615798,91.64,63476.2,65.9,0.00139,0.0,0.15337]
[1780557620833,91.64,63463.0,65.9,0.00137,0.0,0.15139]
[1780557625868,91.64,63460.47,65.9,0.00137,0.0,0.15101]
[1780557630903,91.64,63448.35,65.9,0.00135,0.0,0.14922]
[1780557632924,91.64,63435.04,65.9,0.00133,0.0,0.14676]
[1780557634941,91.64,63445.11,65.9,0.00134,0.0,0.14823]
[1780557639981,91.64,63427.05,65.9,0.00132,0.0,0.1456]
[1780557641025,91.64,63427.05,65.9,0.00132,0.0,0.1456]
[1780557641134,91.64,63425.29,65.9,0.00131,0.0,0.14535]
[1780557642358,91.64,63429.35,65.9,0.00132,0.0,0.14594]
[1780557642809,91.64,63429.35,65.9,0.00132,0.0,0.14594]
[1780557643030,91.64,63416.55,65.9,0.0013,0.0,0.14409]
[1780557643785,91.64,63416.55,65.9,0.0013,0.0,0.14409]
[1780557644038,91.64,63414.84,65.9,0.0013,0.0,0.14385]
[1780557649072,91.64,63431.12,65.9,0.00132,0.0,0.14619]
[1780557652093,91.64,63416.64,65.9,0.0013,0.0,0.14411]
[1780557653102,91.64,63430.36,65.9,0.00132,0.0,0.14608]
[1780557654108,91.64,63449.46,65.9,0.00135,0.0,0.14887]
[1780557656123,91.64,63464.19,65.9,0.00137,0.0,0.15105]
[1780557657129,91.64,63474.54,65.9,0.00138,0.0,0.1526]
[1780557659144,91.64,63462.87,65.9,0.00137,0.0,0.15086]
[1780557660899,91.64,63460.1,65.9,0.00136,0.0,0.15044]
[1780557661164,91.64,63457.51,65.9,0.00136,0.0,0.15006]
[1780557661395,91.64,63457.51,65.9,0.00136,0.0,0.15006]
[1780557662171,91.64,63465.43,65.9,0.00137,0.0,0.15124]
[1780557667206,91.64,63458.81,65.9,0.00136,0.0,0.15025]
[1780557672242,91.64,63443.82,65.9,0.00134,0.0,0.14804]
[1780557675263,91.64,63455.31,65.9,0.00136,0.0,0.14973]
[1780557680299,91.64,63465.65,65.9,0.00137,0.0,0.15127]
[1780557684327,91.64,63442.39,65.9,0.00134,0.0,0.14783]
[1780557689362,91.64,63455.14,65.9,0.00136,0.0,0.14971]
[1780557691377,91.64,63475.65,65.9,0.00138,0.0,0.15225]
[1780557693391,91.64,63486.43,65.9,0.0014,0.0,0.15387]
[1780557698428,91.64,63492.62,65.9,0.00141,0.0,0.15481]
[1780557703467,91.64,63496.71,65.9,0.00141,0.0,0.15544]
[1780557704471,91.64,63484.13,65.9,0.00139,0.0,0.15353]
[1780557709379,91.64,63493.37,65.9,0.00141,0.0,0.15493]
[1780557710147,91.64,63493.37,65.9,0.00141,0.0,0.15493]
[1780557715512,91.64,63498.63,65.9,0.00141,0.0,0.15573]
[1780557715926,91.64,63498.63,65.9,0.00141,0.0,0.15573]
[1780557719576,91.64,63475.13,65.9,0.00138,0.0,0.15217]
[1780557723604,91.64,63485.7,65.9,0.0014,0.0,0.15376]
[1780557728639,91.64,63482.96,65.9,0.00139,0.0,0.15335]
[1780557733674,91.64,63488.84,65.9,0.0014,0.0,0.15424]
[1780557738709,91.64,63490.47,65.9,0.0014,0.0,0.15449]
[1780557739717,91.64,63490.47,65.9,0.0014,0.0,0.15449]
[1780557739785,91.64,63490.45,65.9,0.0014,0.0,0.15448]
[1780557740505,91.64,63490.45,65.9,0.0014,0.0,0.15448]
[1780557740723,91.64,63488.21,65.9,0.0014,0.0,0.15414]
[1780557741894,91.64,63488.21,65.9,0.0014,0.0,0.15414]
[1780557742213,91.64,63488.21,65.9,0.0014,0.0,0.15414]
[1780557750792,91.64,63476.75,65.9,0.00138,0.0,0.15241]
[1780557755828,91.64,63484.15,65.9,0.00139,0.0,0.15301]
[1780557760863,91.64,63478.63,65.9,0.00138,0.0,0.15217]
[1780557764891,91.64,63466.71,65.9,0.00136,0.0,0.15039]
[1780557770185,91.64,63461.27,65.9,0.00135,0.0,0.14959]
[1780557770261,91.64,63453.91,65.9,0.00134,0.0,0.1485]
[1780557770744,91.64,63453.91,65.9,0.00134,0.0,0.1485]
[1780557770933,91.64,63444.23,65.9,0.00133,0.0,0.14709]
[1780557773956,91.64,63455.45,65.9,0.00135,0.0,0.14873]
[1780557778991,91.64,63457.88,65.9,0.00135,0.0,0.14909]
[1780557783020,91.64,63469.11,65.9,0.00137,0.0,0.15075]
[1780557786044,91.64,63489.36,65.9,0.0014,0.0,0.15379]
[1780557791079,91.64,63505.5,65.9,0.00142,0.0,0.15626]
[1780557792086,91.64,63521.01,65.9,0.00144,0.0,0.15865]
[1780557794100,91.64,63531.98,65.9,0.00146,0.0,0.16037]
[1780557795543,91.64,63528.5,65.9,0.00145,0.0,0.15982]
[1780557795586,91.64,63528.5,65.9,0.00145,0.0,0.15982]
[1780557799135,91.64,63551.97,65.9,0.00149,0.0,0.16354]
[1780557803426,91.64,63555.37,65.9,0.0015,0.0,0.16408]
[1780557804307,91.64,63555.37,65.9,0.0015,0.0,0.16408]
[1780557804369,91.64,63577.48,65.9,0.00153,0.0,0.16766]
[1780557809130,91.64,63577.43,65.9,0.00153,0.0,0.16765]
[1780557809207,91.64,63576.48,65.9,0.00153,0.0,0.1675]
[1780557809704,91.64,63576.48,65.9,0.00153,0.0,0.1675]
[1780557810215,91.64,63572.96,65.9,0.00152,0.0,0.16693]
[1780557815271,91.64,63576.39,65.9,0.00153,0.0,0.16692]
[1780557816281,91.64,63565.99,65.9,0.00151,0.0,0.16524]
[1780557819298,91.64,63555.02,65.9,0.00149,0.0,0.16348]
[1780557820182,91.64,63555.02,65.9,0.00149,0.0,0.16348]
[1780557820305,91.64,63550.76,65.9,0.00148,0.0,0.1628]
[1780557820522,91.64,63550.76,65.9,0.00148,0.0,0.1628]
[1780557821326,91.64,63545.21,65.9,0.00148,0.0,0.16191]
[1780557823337,91.64,63521.52,65.9,0.00144,0.0,0.1582]
[1780557824344,91.64,63508.69,65.9,0.00142,0.0,0.15621]
[1780557825351,91.64,63495.73,65.9,0.0014,0.0,0.15423]
[1780557830401,91.64,63490.49,65.9,0.00139,0.0,0.15344]
[1780557833422,91.64,63480.26,65.9,0.00138,0.0,0.1519]
[1780557836443,91.64,63495.72,65.9,0.0014,0.0,0.15423]
[1780557841478,91.64,63493.79,65.9,0.0014,0.0,0.15394]
[1780557846523,91.64,63472.4,65.9,0.00137,0.0,0.15072]
[1780557848537,91.64,63460.0,65.9,0.00135,0.0,0.14889]
[1780557850069,91.64,63461.42,65.9,0.00135,0.0,0.1491]
[1780557850165,91.64,63461.45,65.9,0.00135,0.0,0.1491]
[1780557850777,91.64,63461.45,65.9,0.00135,0.0,0.1491]
[1780557850780,91.64,63463.25,65.9,0.00135,0.0,0.14937]
[1780557856428,91.64,63468.21,65.9,0.00136,0.0,0.1501]
[1780557856497,91.64,63468.85,65.9,0.00136,0.0,0.1502]
[1780557857176,91.64,63468.85,65.9,0.00136,0.0,0.1502]
[1780557857227,91.64,63471.09,65.9,0.00136,0.0,0.15053]
[1780557862635,91.64,63469.86,65.9,0.00136,0.0,0.15035]
[1780557864649,91.64,63456.2,65.9,0.00134,0.0,0.14833]
[1780557867671,91.64,63468.88,65.9,0.00136,0.0,0.1502]
[1780557869684,91.64,63480.22,65.9,0.00138,0.0,0.15189]
[1780557870691,91.64,63493.46,65.9,0.0014,0.0,0.15389]
[1780557873396,91.64,63493.33,65.9,0.00139,0.0,0.15334]
[1780557873464,91.64,63493.56,65.9,0.00139,0.0,0.15338]
[1780557874044,91.64,63493.56,65.9,0.00139,0.0,0.15338]
[1780557874111,91.64,63490.76,65.9,0.00139,0.0,0.15296]
[1780557875726,91.64,63502.55,65.9,0.00141,0.0,0.15474]
[1780557880761,91.64,63503.43,65.9,0.00141,0.0,0.15488]
[1780557883522,91.64,63504.35,65.9,0.00141,0.0,0.15502]
[1780557884416,91.64,63503.79,65.9,0.00141,0.0,0.15493]
[1780557885800,91.64,63516.69,65.9,0.00143,0.0,0.15691]
[1780557890834,91.64,63520.69,65.9,0.00143,0.0,0.15753]
[1780557893855,91.64,63531.6,65.9,0.00145,0.0,0.15923]
[1780557896877,91.64,63518.92,65.9,0.00143,0.0,0.15726]
[1780557898891,91.64,63536.0,65.9,0.00146,0.0,0.15992]
[1780557903925,91.64,63532.4,65.9,0.00145,0.0,0.15935]
[1780557908961,91.64,63540.06,65.9,0.00146,0.0,0.16055]
[1780557913996,91.64,63535.69,65.9,0.00146,0.0,0.15987]
[1780557916012,91.64,63547.61,65.9,0.00147,0.0,0.16175]
[1780557921045,91.64,63549.57,65.9,0.00148,0.0,0.16206]
[1780557926081,91.64,63550.74,65.9,0.00148,0.0,0.16224]
[1780557931116,91.64,63548.19,65.9,0.00147,0.0,0.16129]
[1780557932028,91.64,63548.19,65.9,0.00147,0.0,0.16129]
[1780557932123,91.64,63551.71,65.9,0.00148,0.0,0.16185]
[1780557932748,91.64,63551.71,65.9,0.00148,0.0,0.16185]
[1780557933130,91.64,63550.16,65.9,0.00147,0.0,0.1616]
[1780557938165,91.64,63548.83,65.9,0.00147,0.0,0.16139]
[1780557939172,91.64,63558.75,65.9,0.00149,0.0,0.16297]
[1780557941186,91.64,63572.13,65.9,0.00151,0.0,0.16511]
[1780557946221,91.64,63578.38,65.9,0.00152,0.0,0.16613]
[1780557951256,91.64,63567.99,65.9,0.0015,0.0,0.16445]
[1780557956291,91.64,63564.7,65.9,0.0015,0.0,0.16392]
[1780557961326,91.64,63566.34,65.9,0.0015,0.0,0.16418]
[1780557963341,91.64,63582.36,65.9,0.00152,0.0,0.16677]
[1780557968376,91.64,63584.78,65.9,0.00153,0.0,0.16717]
[1780557973411,91.64,63580.09,65.9,0.00152,0.0,0.1664]
[1780557975424,91.64,63560.96,65.9,0.00149,0.0,0.16332]
[1780557978446,91.64,63550.06,65.9,0.00147,0.0,0.16159]
[1780557983481,91.64,63546.27,65.9,0.00147,0.0,0.16099]
[1780557988516,91.64,63545.55,65.9,0.00147,0.0,0.16087]
[1780557991537,91.64,63532.68,65.9,0.00144,0.0,0.15832]
[1780557993467,91.64,63535.08,65.9,0.00145,0.0,0.15869]
[1780557993551,91.64,63533.66,65.9,0.00144,0.0,0.15847]
[1780557994399,91.64,63533.66,65.9,0.00144,0.0,0.15847]
[1780557994557,91.64,63533.35,65.9,0.00144,0.0,0.15842]
[1780557995600,91.64,63516.02,65.9,0.00142,0.0,0.15574]
[1780557996584,91.64,63495.02,65.9,0.00139,0.0,0.15255]
[1780557998598,91.64,63477.2,65.9,0.00136,0.0,0.14989]
[1780558003635,91.64,63479.14,65.9,0.00136,0.0,0.15018]
[1780558004877,91.64,63479.17,65.9,0.00136,0.0,0.15018]
[1780558004951,91.64,63479.17,65.9,0.00136,0.0,0.15018]
[1780558007666,91.64,63490.63,65.9,0.00138,0.0,0.15189]
[1780558009830,91.64,63487.83,65.9,0.00137,0.0,0.15147]
[1780558010671,91.64,63487.83,65.9,0.00137,0.0,0.15147]
[1780558014722,91.64,63503.22,65.9,0.0014,0.0,0.15379]
[1780558019761,91.64,63504.54,65.9,0.0014,0.0,0.15399]
[1780558022782,91.64,63516.18,65.9,0.00142,0.0,0.15577]
[1780558025802,91.64,63531.93,65.9,0.00144,0.0,0.1582]
[1780558030838,91.64,63529.82,65.9,0.00144,0.0,0.15787]
[1780558032387,91.64,63529.9,65.9,0.00144,0.0,0.15788]
[1780558032438,91.64,63529.9,65.9,0.00144,0.0,0.15788]
[1780558033860,91.64,63511.52,65.9,0.00141,0.0,0.15505]
[1780558035873,91.64,63501.5,65.9,0.0014,0.0,0.15353]
[1780558040908,91.64,63501.85,65.9,0.0014,0.0,0.15358]
[1780558043929,91.64,63517.65,65.9,0.00142,0.0,0.15599]
[1780558048964,91.64,63526.65,65.9,0.00143,0.0,0.15738]
[1780558054006,91.64,63523.99,65.9,0.00142,0.0,0.15644]
[1780558059044,91.64,63526.69,65.9,0.00143,0.0,0.15685]
[1780558064078,91.64,63525.67,65.9,0.00143,0.0,0.15669]
[1780558065161,91.64,63525.67,65.9,0.00143,0.0,0.15669]
[1780558065167,91.64,63525.01,65.9,0.00143,0.0,0.15659]
[1780558065911,91.64,63525.01,65.9,0.00143,0.0,0.15659]
[1780558066093,91.64,63525.67,65.9,0.00143,0.0,0.15669]
[1780558071128,91.64,63520.13,65.9,0.00142,0.0,0.15584]
[1780558076164,91.64,63525.99,65.9,0.00143,0.0,0.15674]
[1780558078504,91.64,63526.95,65.9,0.00143,0.0,0.15689]
[1780558078587,91.64,63525.47,65.9,0.00143,0.0,0.15666]
[1780558079015,91.64,63525.47,65.9,0.00143,0.0,0.15666]
[1780558079197,91.64,63519.38,65.9,0.00142,0.0,0.15573]
[1780558081211,91.64,63508.75,65.9,0.0014,0.0,0.1541]
[1780558086246,91.64,63495.07,65.9,0.00138,0.0,0.15204]
[1780558091281,91.64,63490.96,65.9,0.00137,0.0,0.15142]
[1780558096316,91.64,63491.17,65.9,0.00138,0.0,0.15145]
[1780558101351,91.64,63497.59,65.9,0.00138,0.0,0.15242]
[1780558104372,91.64,63516.07,65.9,0.00141,0.0,0.15522]
[1780558109407,91.64,63525.78,65.9,0.00143,0.0,0.15671]
[1780558114442,91.64,63528.27,65.9,0.00143,0.0,0.15656]
[1780558119477,91.64,63543.28,65.9,0.00145,0.0,0.15889]
[1780558124512,91.64,63542.56,65.9,0.00145,0.0,0.15878]
[1780558129548,91.64,63550.06,65.9,0.00146,0.0,0.15995]
[1780558130555,91.64,63567.94,65.9,0.00149,0.0,0.16278]
[1780558131957,91.64,63569.24,65.9,0.00149,0.0,0.16299]
[1780558132578,91.64,63569.24,65.9,0.00149,0.0,0.16299]
[1780558140627,91.64,63559.69,65.9,0.00147,0.0,0.16147]
[1780558141635,91.64,63582.34,65.9,0.00151,0.0,0.16509]
[1780558146671,91.64,63608.24,65.9,0.00155,0.0,0.16932]
[1780558147678,91.64,63622.92,65.9,0.00158,0.0,0.17176]
[1780558152713,91.64,63619.06,65.9,0.00157,0.0,0.17111]
[1780558154159,91.64,63620.0,65.9,0.00157,0.0,0.17127]
[1780558154222,91.64,63620.0,65.9,0.00157,0.0,0.17127]
[1780558156741,91.64,63631.29,65.9,0.00159,0.0,0.17316]
[1780558158758,91.64,63620.98,65.9,0.00157,0.0,0.17143]
[1780558163793,91.64,63616.35,65.9,0.00156,0.0,0.17066]
[1780558165809,91.64,63601.64,65.9,0.00154,0.0,0.16823]
[1780558168830,91.64,63588.07,65.9,0.00152,0.0,0.16602]
[1780558173865,91.64,63597.09,65.9,0.00153,0.0,0.16692]
[1780558178900,91.64,63597.18,65.9,0.00153,0.0,0.16694]
[1780558183935,91.64,63603.63,65.9,0.00154,0.0,0.16799]
[1780558185950,91.64,63614.23,65.9,0.00156,0.0,0.16974]
[1780558190985,91.64,63605.59,65.9,0.00154,0.0,0.16831]
[1780558196033,91.64,63605.9,65.9,0.00154,0.0,0.16837]
[1780558201065,91.64,63605.82,65.9,0.00154,0.0,0.16835]
[1780558204094,91.64,63615.85,65.9,0.00156,0.0,0.17001]
[1780558205106,91.64,63629.79,65.9,0.00158,0.0,0.17233]
[1780558206114,91.64,63615.58,65.9,0.00156,0.0,0.16996]
[1780558208127,91.64,63605.23,65.9,0.00154,0.0,0.16826]
[1780558212154,91.64,63617.18,65.9,0.00156,0.0,0.17023]
[1780558215175,91.64,63630.17,65.9,0.00158,0.0,0.17239]
[1780558216185,91.64,63644.97,65.9,0.00161,0.0,0.17489]
[1780558217191,91.64,63654.85,65.9,0.00162,0.0,0.17658]
[1780558222226,91.64,63651.1,65.9,0.00162,0.0,0.17594]
[1780558227261,91.64,63643.68,65.9,0.0016,0.0,0.17467]
[1780558232296,91.64,63638.69,65.9,0.00159,0.0,0.17325]
[1780558237468,91.64,63635.69,65.9,0.00159,0.0,0.17274]
[1780558237951,91.64,63644.87,65.9,0.0016,0.0,0.17429]
[1780558243373,91.64,63652.74,65.9,0.00161,0.0,0.17563]
[1780558247407,91.64,63675.44,65.9,0.00165,0.0,0.17954]
[1780558249299,91.64,63678.26,65.9,0.00166,0.0,0.18003]
[1780558249422,91.64,63687.68,65.9,0.00167,0.0,0.18167]
[1780558249645,91.64,63687.68,65.9,0.00167,0.0,0.18167]
[1780558249811,91.64,63687.68,65.9,0.00167,0.0,0.18167]
[1780558250445,91.64,63687.68,65.9,0.00167,0.0,0.18167]
[1780558250538,91.64,63691.9,65.9,0.00168,0.0,0.18242]
[1780558256482,91.64,63685.59,65.9,0.00167,0.0,0.18131]
[1780558261518,91.64,63694.96,65.9,0.00169,0.0,0.18296]
[1780558263535,91.64,63705.79,65.9,0.00171,0.0,0.18488]
[1780558268582,91.64,63702.61,65.9,0.0017,0.0,0.18431]
[1780558269686,91.64,63713.05,65.9,0.00172,0.0,0.18618]
[1780558270601,91.64,63743.95,65.9,0.00178,0.0,0.19179]
[1780558271610,91.64,63765.21,65.9,0.00182,0.0,0.19574]
[1780558273623,91.64,63778.96,65.9,0.00184,0.0,0.19833]
[1780558276650,91.64,63807.94,65.9,0.0019,0.0,0.20389]
[1780558281684,91.64,63804.81,65.9,0.00189,0.0,0.20328]
[1780558285718,91.64,63794.66,65.9,0.00187,0.0,0.20133]
[1780558286722,91.64,63783.22,65.9,0.00185,0.0,0.19914]
[1780558288758,91.64,63770.34,65.9,0.00183,0.0,0.1967]
[1780558291969,91.64,63769.35,65.9,0.00182,0.0,0.19652]
[1780558292056,91.64,63769.28,65.9,0.00182,0.0,0.19586]
[1780558293196,91.64,63769.28,65.9,0.00182,0.0,0.19586]
[1780558293211,91.64,63738.46,65.9,0.00176,0.0,0.19016]
[1780558294787,91.64,63722.98,65.9,0.00173,0.0,0.18735]
[1780558299822,91.64,63721.77,65.9,0.00173,0.0,0.18713]
[1780558304857,91.64,63727.78,65.9,0.00174,0.0,0.18821]
[1780558309892,91.64,63719.51,65.9,0.00173,0.0,0.18672]
[1780558311906,91.64,63729.54,65.9,0.00174,0.0,0.18853]
[1780558315237,91.64,63737.87,65.9,0.00176,0.0,0.19005]
[1780558315522,91.64,63737.87,65.9,0.00176,0.0,0.19005]
[1780558321977,91.64,63742.8,65.9,0.00177,0.0,0.19095]
[1780558327013,91.64,63744.4,65.9,0.00177,0.0,0.19125]
[1780558332048,91.64,63741.5,65.9,0.00177,0.0,0.19071]
[1780558337083,91.64,63741.75,65.9,0.00177,0.0,0.19076]
[1780558341111,91.64,63730.55,65.9,0.00175,0.0,0.18872]
[1780558343125,91.64,63740.72,65.9,0.00176,0.0,0.19057]
[1780558348160,91.64,63736.75,65.9,0.00176,0.0,0.18985]
[1780558353195,91.64,63762.59,65.9,0.0018,0.0,0.19398]
[1780558353941,91.64,63762.59,65.9,0.0018,0.0,0.19398]
[1780558354587,91.64,63770.66,65.9,0.00181,0.0,0.19548]
[1780558355937,91.64,63765.11,65.9,0.0018,0.0,0.19444]
[1780558356216,91.64,63763.42,65.9,0.0018,0.0,0.19413]
[1780558361251,91.64,63763.39,65.9,0.0018,0.0,0.19412]
[1780558366286,91.64,63766.27,65.9,0.00181,0.0,0.19466]
[1780558371321,91.64,63767.75,65.9,0.00181,0.0,0.19494]
[1780558376356,91.64,63766.94,65.9,0.00181,0.0,0.19479]
[1780558380863,91.64,63766.69,65.9,0.00181,0.0,0.19474]
[1780558381406,91.64,63766.69,65.9,0.00181,0.0,0.19474]
[1780558387433,91.64,63763.56,65.9,0.0018,0.0,0.19416]
[1780558392468,91.64,63751.13,65.9,0.00178,0.0,0.19185]
[1780558393476,91.64,63735.9,65.9,0.00175,0.0,0.18907]
[1780558398516,91.64,63741.18,65.9,0.00176,0.0,0.19003]
[1780558403551,91.64,63734.32,65.9,0.00175,0.0,0.18878]
[1780558408586,91.64,63731.48,65.9,0.00174,0.0,0.18826]
[1780558413621,91.64,63731.15,65.9,0.00174,0.0,0.18758]
[1780558417231,91.64,63730.72,65.9,0.00173,0.0,0.18751]
[1780558417649,91.64,63731.22,65.9,0.00174,0.0,0.1876]
[1780558418101,91.64,63731.22,65.9,0.00174,0.0,0.1876]
[1780558418656,91.64,63729.14,65.9,0.00173,0.0,0.18722]
[1780558423691,91.64,63722.05,65.9,0.00172,0.0,0.18595]
[1780558428726,91.64,63719.47,65.9,0.00171,0.0,0.18548]
[1780558432754,91.64,63729.62,65.9,0.00173,0.0,0.18731]
[1780558436782,91.64,63717.53,65.9,0.00171,0.0,0.18514]
[1780558440810,91.64,63702.85,65.9,0.00169,0.0,0.18253]
[1780558443844,91.64,63689.05,65.9,0.00166,0.0,0.18011]
[1780558445859,91.64,63675.27,65.9,0.00164,0.0,0.17772]
[1780558446922,91.64,63662.78,65.9,0.00162,0.0,0.17558]
[1780558447928,91.64,63645.78,65.9,0.00159,0.0,0.1727]
[1780558448887,91.64,63632.83,65.9,0.00157,0.0,0.17053]
[1780558453928,91.64,63633.53,65.9,0.00157,0.0,0.17065]
[1780558458960,91.64,63637.86,65.9,0.00157,0.0,0.17137]
[1780558464002,91.64,63636.06,65.9,0.00157,0.0,0.17107]
[1780558466016,91.64,63651.36,65.9,0.0016,0.0,0.17364]
[1780558469038,91.64,63661.65,65.9,0.00161,0.0,0.17539]
[1780558472059,91.64,63678.0,65.9,0.00164,0.0,0.1776]
[1780558477094,91.64,63683.75,65.9,0.00165,0.0,0.17859]
[1780558479989,91.64,63682.53,65.9,0.00164,0.0,0.17838]
[1780558480115,91.64,63679.49,65.9,0.00164,0.0,0.17785]
[1780558480957,91.64,63679.49,65.9,0.00164,0.0,0.17785]
[1780558481121,91.64,63678.49,65.9,0.00164,0.0,0.17768]
[1780558482129,91.64,63690.12,65.9,0.00166,0.0,0.1797]
[1780558487164,91.64,63696.74,65.9,0.00167,0.0,0.18085]
[1780558492199,91.64,63695.64,65.9,0.00167,0.0,0.18066]
[1780558497235,91.64,63701.49,65.9,0.00168,0.0,0.18169]
[1780558502035,91.64,63696.12,65.9,0.00167,0.0,0.18074]
[1780558502296,91.64,63707.7,65.9,0.00169,0.0,0.18278]
[1780558502931,91.64,63707.7,65.9,0.00169,0.0,0.18278]
[1780558503294,91.64,63713.12,65.9,0.0017,0.0,0.18374]
[1780558505309,91.64,63724.68,65.9,0.00172,0.0,0.1858]
[1780558507323,91.64,63737.28,65.9,0.00174,0.0,0.18807]
[1780558511355,91.64,63723.71,65.9,0.00172,0.0,0.18563]
[1780558516390,91.64,63722.12,65.9,0.00171,0.0,0.18534]
[1780558519410,91.64,63733.27,65.9,0.00173,0.0,0.18735]
[1780558523439,91.64,63743.58,65.9,0.00175,0.0,0.18922]
[1780558528474,91.64,63741.47,65.9,0.00175,0.0,0.18883]
[1780558531495,91.64,63728.09,65.9,0.00172,0.0,0.1858]
[1780558536532,91.64,63733.54,65.9,0.00173,0.0,0.18678]
[1780558541567,91.64,63729.13,65.9,0.00172,0.0,0.18598]
[1780558546602,91.64,63731.74,65.9,0.00173,0.0,0.18645]
[1780558551637,91.64,63739.98,65.9,0.00174,0.0,0.18794]
[1780558556673,91.64,63750.1,65.9,0.00176,0.0,0.18978]
[1780558561716,91.64,63764.04,65.9,0.00178,0.0,0.19234]
[1780558564736,91.64,63775.53,65.9,0.00181,0.0,0.19447]
[1780558569772,91.64,63779.43,65.9,0.00181,0.0,0.1952]
[1780558574806,91.64,63790.32,65.9,0.00183,0.0,0.19725]
[1780558579842,91.64,63800.49,65.9,0.00185,0.0,0.19918]
[1780558584877,91.64,63785.53,65.9,0.00182,0.0,0.19635]
[1780558586891,91.64,63803.77,65.9,0.00186,0.0,0.19981]
[1780558588915,91.64,63813.84,65.9,0.00188,0.0,0.20174]
[1780558589915,91.64,63803.57,65.9,0.00186,0.0,0.19977]
[1780558591931,91.64,63791.72,65.9,0.00183,0.0,0.19687]
[1780558596966,91.64,63788.99,65.9,0.00183,0.0,0.19636]
[1780558600994,91.64,63798.92,65.9,0.00184,0.0,0.19823]
[1780558605025,91.64,63774.2,65.9,0.0018,0.0,0.19359]
[1780558610061,91.64,63775.72,65.9,0.0018,0.0,0.19387]
[1780558612077,91.64,63785.89,65.9,0.00182,0.0,0.19577]
[1780558617869,91.64,63787.46,65.9,0.00182,0.0,0.19607]
[1780558617885,91.64,63788.09,65.9,0.00182,0.0,0.19619]
[1780558618680,91.64,63788.09,65.9,0.00182,0.0,0.19619]
[1780558618684,91.64,63788.83,65.9,0.00182,0.0,0.19633]
[1780558624160,91.64,63790.51,65.9,0.00183,0.0,0.19664]
[1780558629199,91.64,63782.33,65.9,0.00181,0.0,0.19511]
[1780558633238,91.64,63770.15,65.9,0.00179,0.0,0.19284]
[1780558638273,91.64,63773.21,65.9,0.0018,0.0,0.19341]
[1780558641294,91.64,63762.82,65.9,0.00178,0.0,0.19148]
[1780558644316,91.64,63741.82,65.9,0.00174,0.0,0.18765]
[1780558647337,91.64,63730.98,65.9,0.00172,0.0,0.1857]
[1780558650149,91.64,63736.52,65.9,0.00173,0.0,0.1867]
[1780558650786,91.64,63736.52,65.9,0.00173,0.0,0.1867]
[1780558653382,91.64,63726.86,65.9,0.00171,0.0,0.18435]
[1780558656404,91.64,63711.56,65.9,0.00168,0.0,0.18164]
[1780558661439,91.64,63712.16,65.9,0.00168,0.0,0.18175]
[1780558666474,91.64,63712.44,65.9,0.00168,0.0,0.1818]
[1780558671509,91.64,63707.04,65.9,0.00167,0.0,0.18085]
[1780558676544,91.64,63706.67,65.9,0.00167,0.0,0.18078]
[1780558681578,91.64,63697.03,65.9,0.00165,0.0,0.1791]
[1780558682586,91.64,63709.39,65.9,0.00167,0.0,0.18126]
[1780558685607,91.64,63723.11,65.9,0.0017,0.0,0.18368]
[1780558689506,91.64,63723.17,65.9,0.0017,0.0,0.18369]
[1780558689912,91.64,63723.17,65.9,0.0017,0.0,0.18369]
[1780558694685,91.64,63753.58,65.9,0.00175,0.0,0.18916]
[1780558696699,91.64,63766.15,65.9,0.00178,0.0,0.19147]
[1780558701734,91.64,63756.3,65.9,0.00176,0.0,0.18966]
[1780558706768,91.64,63751.17,65.9,0.00175,0.0,0.18873]
[1780558711804,91.64,63763.22,65.9,0.00177,0.0,0.1903]
[1780558716839,91.64,63762.7,65.9,0.00176,0.0,0.1902]
[1780558721874,91.64,63760.73,65.9,0.00176,0.0,0.18984]
[1780558726909,91.64,63760.83,65.9,0.00176,0.0,0.18986]
[1780558731944,91.64,63761.03,65.9,0.00176,0.0,0.1899]
[1780558737040,91.64,63761.33,65.9,0.00176,0.0,0.18995]
[1780558737133,91.64,63760.92,65.9,0.00176,0.0,0.18988]
[1780558738023,91.64,63760.92,65.9,0.00176,0.0,0.18988]
[1780558738122,91.64,63758.07,65.9,0.00176,0.0,0.18936]
[1780558742014,91.64,63770.2,65.9,0.00178,0.0,0.19158]
[1780558746042,91.64,63781.64,65.9,0.0018,0.0,0.1937]
[1780558748078,91.64,63792.79,65.9,0.00182,0.0,0.19578]
[1780558748478,91.64,63792.79,65.9,0.00182,0.0,0.19578]
[1780558749070,91.64,63816.88,65.9,0.00187,0.0,0.20035]
[1780558749412,91.64,63816.88,65.9,0.00187,0.0,0.20035]
[1780558750077,91.64,63821.52,65.9,0.00188,0.0,0.20124]
[1780558754110,91.64,63810.38,65.9,0.00185,0.0,0.19911]
[1780558757131,91.64,63798.04,65.9,0.00183,0.0,0.19677]
[1780558762166,91.64,63791.79,65.9,0.00182,0.0,0.1956]
[1780558765187,91.64,63780.5,65.9,0.0018,0.0,0.19349]
[1780558769214,91.64,63796.49,65.9,0.00183,0.0,0.19648]
[1780558774253,91.64,63797.13,65.9,0.00182,0.0,0.19596]
[1780558779289,91.64,63788.48,65.9,0.00181,0.0,0.19434]
[1780558781303,91.64,63798.28,65.9,0.00183,0.0,0.19617]
[1780558785620,91.64,63802.96,65.9,0.00183,0.0,0.19705]
[1780558785703,91.64,63805.45,65.9,0.00184,0.0,0.19752]
[1780558786460,91.64,63805.45,65.9,0.00184,0.0,0.19752]
[1780558786556,91.64,63812.48,65.9,0.00185,0.0,0.19886]
[1780558787347,91.64,63827.19,65.9,0.00188,0.0,0.20168]
[1780558788479,91.64,63827.19,65.9,0.00188,0.0,0.20168]
[1780558789234,91.64,63827.19,65.9,0.00188,0.0,0.20168]
[1780558797417,91.64,63846.89,65.9,0.00192,0.0,0.20551]
[1780558801752,91.64,63848.21,65.9,0.00192,0.0,0.20576]
[1780558801930,91.64,63848.21,65.9,0.00192,0.0,0.20576]
[1780558801992,91.64,63842.74,65.9,0.00191,0.0,0.20469]
[1780558802516,91.64,63842.74,65.9,0.00191,0.0,0.20469]
[1780558802561,91.64,63835.44,65.9,0.0019,0.0,0.20327]
[1780558808494,91.64,63834.39,65.9,0.00189,0.0,0.20307]
[1780558810510,91.64,63822.48,65.9,0.00187,0.0,0.20077]
[1780558815545,91.64,63818.48,65.9,0.00186,0.0,0.2]
[1780558820582,91.64,63822.37,65.9,0.00187,0.0,0.20075]
[1780558822596,91.64,63811.42,65.9,0.00185,0.0,0.19866]
[1780558824610,91.64,63822.21,65.9,0.00187,0.0,0.20072]
[1780558826657,91.64,63823.02,65.9,0.00187,0.0,0.20087]
[1780558826917,91.64,63823.02,65.9,0.00187,0.0,0.20087]
[1780558827631,91.64,63841.69,65.9,0.00191,0.0,0.20449]
[1780558832666,91.64,63868.18,65.9,0.00196,0.0,0.20903]
[1780558837703,91.64,63885.06,65.9,0.00199,0.0,0.21241]
[1780558840724,91.64,63901.09,65.9,0.00202,0.0,0.21567]
[1780558845760,91.64,63890.69,65.9,0.002,0.0,0.21355]
[1780558850795,91.64,63877.21,65.9,0.00197,0.0,0.21084]
[1780558855831,91.64,63879.89,65.9,0.00198,0.0,0.21137]
[1780558856786,91.64,63879.89,65.9,0.00198,0.0,0.21137]
[1780558856838,91.64,63879.39,65.9,0.00198,0.0,0.21127]
[1780558857386,91.64,63879.39,65.9,0.00198,0.0,0.21127]
[1780558857846,91.64,63880.41,65.9,0.00198,0.0,0.21148]
[1780558862881,91.64,63876.5,65.9,0.00197,0.0,0.21069]
[1780558864896,91.64,63888.58,65.9,0.002,0.0,0.21313]
[1780558866919,91.64,63900.66,65.9,0.00202,0.0,0.21558]
[1780558870948,91.64,63887.04,65.9,0.00199,0.0,0.21281]
[1780558871955,91.64,63876.12,65.9,0.00197,0.0,0.21062]
[1780558877007,91.64,63877.05,65.9,0.00197,0.0,0.2108]
[1780558882042,91.64,63874.36,65.9,0.00197,0.0,0.21027]
[1780558885065,91.64,63885.27,65.9,0.00199,0.0,0.21246]
[1780558890100,91.64,63892.18,65.9,0.002,0.0,0.21385]
[1780558893121,91.64,63882.07,65.9,0.00198,0.0,0.21113]
[1780558894128,91.64,63866.78,65.9,0.00195,0.0,0.20808]
[1780558896144,91.64,63855.32,65.9,0.00192,0.0,0.20582]
[1780558901180,91.64,63861.71,65.9,0.00194,0.0,0.20708]
[1780558906215,91.64,63868.73,65.9,0.00195,0.0,0.20847]
[1780558911250,91.64,63873.75,65.9,0.00196,0.0,0.20946]
[1780558914271,91.64,63855.48,65.9,0.00192,0.0,0.20585]
[1780558919305,91.64,63861.43,65.9,0.00194,0.0,0.20702]
[1780558923344,91.64,63874.4,65.9,0.00196,0.0,0.20959]
[1780558923978,91.64,63874.4,65.9,0.00196,0.0,0.20959]
[1780558928374,91.64,63893.48,65.9,0.002,0.0,0.21343]
[1780558930705,91.64,63893.37,65.9,0.002,0.0,0.21341]
[1780558931708,91.64,63890.01,65.9,0.00199,0.0,0.21273]
[1780558934601,91.64,63885.91,65.9,0.00199,0.0,0.2119]
[1780558939451,91.64,63872.07,65.9,0.00196,0.0,0.20913]
[1780558941464,91.64,63859.64,65.9,0.00193,0.0,0.20667]
[1780558946297,91.64,63854.3,65.9,0.00192,0.0,0.20562]
[1780558946552,91.64,63853.24,65.9,0.00192,0.0,0.20541]
[1780558949521,91.64,63866.95,65.9,0.00195,0.0,0.20811]
[1780558954556,91.64,63877.61,65.9,0.00196,0.0,0.20955]
[1780558956570,91.64,63889.45,65.9,0.00199,0.0,0.21193]
[1780558961605,91.64,63894.14,65.9,0.002,0.0,0.21287]
[1780558966662,91.64,63894.39,65.9,0.002,0.0,0.21292]
[1780558971698,91.64,63895.75,65.9,0.002,0.0,0.2132]
[1780558976736,91.64,63904.26,65.9,0.00202,0.0,0.21493]
[1780558981773,91.64,63907.69,65.9,0.00202,0.0,0.21563]
[1780558983987,91.64,63926.41,65.9,0.00206,0.0,0.21948]
[1780558984804,91.64,63947.02,65.9,0.00211,0.0,0.2238]
[1780558989839,91.64,63941.06,65.9,0.00209,0.0,0.22254]
[1780558992860,91.64,63924.56,65.9,0.00206,0.0,0.2191]
[1780558993867,91.64,63914.62,65.9,0.00204,0.0,0.21705]
[1780558998916,91.64,63919.53,65.9,0.00205,0.0,0.21806]
[1780559003951,91.64,63918.38,65.9,0.00205,0.0,0.21782]
[1780559008987,91.64,63927.77,65.9,0.00207,0.0,0.21976]
[1780559011002,91.64,63918.49,65.9,0.00204,0.0,0.21714]
[1780559016049,91.64,63903.82,65.9,0.00201,0.0,0.21414]
[1780559021084,91.64,63902.37,65.9,0.00201,0.0,0.21385]
[1780559024105,91.64,63890.61,65.9,0.00198,0.0,0.21147]
[1780559027126,91.64,63878.29,65.9,0.00196,0.0,0.20901]
[1780559032161,91.64,63870.96,65.9,0.00194,0.0,0.20756]
[1780559037199,91.64,63873.19,65.9,0.00195,0.0,0.208]
[1780559042246,91.64,63872.01,65.9,0.00194,0.0,0.20776]
[1780559047282,91.64,63861.61,65.9,0.00192,0.0,0.20571]
[1780559050304,91.64,63845.89,65.9,0.00189,0.0,0.20265]
[1780559055341,91.64,63840.98,65.9,0.00188,0.0,0.2017]
[1780559060376,91.64,63843.84,65.9,0.00189,0.0,0.20225]
[1780559065410,91.64,63841.49,65.9,0.00188,0.0,0.2018]
[1780559070446,91.64,63843.67,65.9,0.00189,0.0,0.20222]
[1780559075483,91.64,63842.67,65.9,0.00188,0.0,0.20136]
[1780559078504,91.64,63826.66,65.9,0.00185,0.0,0.1983]
[1780559081525,91.64,63839.95,65.9,0.00188,0.0,0.20084]
[1780559086560,91.64,63845.22,65.9,0.00189,0.0,0.20186]
[1780559091595,91.64,63840.9,65.9,0.00188,0.0,0.20102]
[1780559096630,91.64,63844.32,65.9,0.00188,0.0,0.20168]
[1780559101670,91.64,63856.16,65.9,0.00191,0.0,0.20398]
[1780559106705,91.64,63851.27,65.9,0.0019,0.0,0.20303]
[1780559111075,91.64,63849.96,65.9,0.00189,0.0,0.20277]
[1780559111310,91.64,63849.96,65.9,0.00189,0.0,0.20277]
[1780559114761,91.64,63831.25,65.9,0.00186,0.0,0.19917]
[1780559119796,91.64,63817.88,65.9,0.00183,0.0,0.19664]
[1780559124858,91.64,63811.34,65.9,0.00182,0.0,0.1954]
[1780559125989,91.64,63800.56,65.9,0.0018,0.0,0.19339]
[1780559126880,91.64,63789.24,65.9,0.00178,0.0,0.19129]
[1780559131915,91.64,63790.46,65.9,0.00178,0.0,0.19089]
[1780559136950,91.64,63792.63,65.9,0.00178,0.0,0.19128]
[1780559141985,91.64,63792.26,65.9,0.00178,0.0,0.19122]
[1780559147020,91.64,63797.81,65.9,0.00179,0.0,0.19224]
[1780559151050,91.64,63807.94,65.9,0.00181,0.0,0.19413]
[1780559156093,91.64,63798.56,65.9,0.00179,0.0,0.19238]
[1780559161128,91.64,63806.09,65.9,0.0018,0.0,0.19378]
[1780559166163,91.64,63808.67,65.9,0.00181,0.0,0.19426]
[1780559171200,91.64,63811.3,65.9,0.00181,0.0,0.19475]
[1780559173214,91.64,63795.66,65.9,0.00178,0.0,0.19184]
[1780559175235,91.64,63783.34,65.9,0.00176,0.0,0.18958]
[1780559176243,91.64,63773.54,65.9,0.00174,0.0,0.18779]
[1780559181277,91.64,63782.4,65.9,0.00176,0.0,0.18941]
[1780559186313,91.64,63781.11,65.9,0.00176,0.0,0.18917]
[1780559191347,91.64,63786.98,65.9,0.00176,0.0,0.18962]
[1780559193091,91.64,63783.11,65.9,0.00176,0.0,0.18891]
[1780559193276,91.64,63783.11,65.9,0.00176,0.0,0.18891]
[1780559195665,91.64,63775.71,65.9,0.00174,0.0,0.18756]
[1780559196358,91.64,63774.73,65.9,0.00174,0.0,0.18739]
[1780559201422,91.64,63786.39,65.9,0.00176,0.0,0.18951]
[1780559204443,91.64,63802.51,65.9,0.00179,0.0,0.19248]
[1780559209478,91.64,63795.91,65.9,0.00178,0.0,0.19126]
[1780559214513,91.64,63799.26,65.9,0.00179,0.0,0.19187]
[1780559219183,91.64,63800.95,65.9,0.00179,0.0,0.19219]
[1780559219208,91.64,63800.95,65.9,0.00179,0.0,0.19219]
[1780559222572,91.64,63785.03,65.9,0.00176,0.0,0.18926]
[1780559225593,91.64,63772.38,65.9,0.00174,0.0,0.18696]
[1780559227607,91.64,63758.77,65.9,0.00171,0.0,0.18451]
[1780559232645,91.64,63759.15,65.9,0.00171,0.0,0.18458]
[1780559237681,91.64,63758.22,65.9,0.00171,0.0,0.18442]
[1780559241713,91.64,63744.81,65.9,0.00169,0.0,0.18203]
[1780559246748,91.64,63733.02,65.9,0.00167,0.0,0.17996]
[1780559249769,91.64,63722.81,65.9,0.00165,0.0,0.17818]
[1780559252790,91.64,63716.52,65.9,0.00163,0.0,0.1765]
[1780559257825,91.64,63716.15,65.9,0.00163,0.0,0.17644]
[1780559262861,91.64,63722.77,65.9,0.00164,0.0,0.17758]
[1780559267898,91.64,63714.04,65.9,0.00163,0.0,0.17608]
[1780559269902,91.64,63712.1,65.9,0.00162,0.0,0.17574]
[1780559270153,91.64,63712.1,65.9,0.00162,0.0,0.17574]
[1780559273938,91.64,63735.84,65.9,0.00167,0.0,0.17985]
[1780559275952,91.64,63749.61,65.9,0.00169,0.0,0.18227]
[1780559277485,91.64,63749.61,65.9,0.00169,0.0,0.18227]
[1780559277580,91.64,63759.54,65.9,0.00171,0.0,0.18404]
[1780559278362,91.64,63759.54,65.9,0.00171,0.0,0.18404]
[1780559283010,91.64,63744.43,65.9,0.00168,0.0,0.18136]
[1780559285036,91.64,63731.82,65.9,0.00166,0.0,0.17915]
[1780559287713,91.64,63718.84,65.9,0.00164,0.0,0.1769]
[1780559289066,91.64,63709.11,65.9,0.00162,0.0,0.17523]
[1780559293734,91.64,63706.39,65.9,0.00161,0.0,0.17477]
[1780559294394,91.64,63707.27,65.9,0.00162,0.0,0.17492]
[1780559300503,91.64,63696.36,65.9,0.0016,0.0,0.17306]
[1780559300936,91.64,63693.21,65.9,0.00159,0.0,0.17253]
[1780559303167,91.64,63704.79,65.9,0.00161,0.0,0.17449]
[1780559306189,91.64,63716.34,65.9,0.00163,0.0,0.17647]
[1780559312231,91.64,63720.76,65.9,0.00163,0.0,0.17663]
[1780559317267,91.64,63728.03,65.9,0.00165,0.0,0.17789]
[1780559322303,91.64,63731.08,65.9,0.00165,0.0,0.17842]
[1780559327338,91.64,63726.2,65.9,0.00164,0.0,0.17757]
[1780559331367,91.64,63740.31,65.9,0.00167,0.0,0.18003]
[1780559336402,91.64,63737.9,65.9,0.00166,0.0,0.17961]
[1780559340435,91.64,63750.05,65.9,0.00169,0.0,0.18174]
[1780559345472,91.64,63757.9,65.9,0.0017,0.0,0.18313]
[1780559350507,91.64,63776.3,65.9,0.00173,0.0,0.18642]
[1780559355545,91.64,63769.84,65.9,0.00172,0.0,0.18526]
[1780559360581,91.64,63776.09,65.9,0.00173,0.0,0.18638]
[1780559365617,91.64,63784.72,65.9,0.00175,0.0,0.18795]
[1780559370652,91.64,63782.51,65.9,0.00174,0.0,0.18755]
[1780559375687,91.64,63782.68,65.9,0.00174,0.0,0.18695]
[1780559380722,91.64,63793.96,65.9,0.00176,0.0,0.189]
[1780559384751,91.64,63808.32,65.9,0.00179,0.0,0.19164]
[1780559389788,91.64,63811.92,65.9,0.00179,0.0,0.19231]
[1780559394823,91.64,63816.64,65.9,0.0018,0.0,0.19318]
[1780559399858,91.64,63809.15,65.9,0.00179,0.0,0.19179]
[1780559404893,91.64,63805.61,65.9,0.00178,0.0,0.19114]
[1780559407915,91.64,63794.89,65.9,0.00176,0.0,0.18917]
[1780559412950,91.64,63791.19,65.9,0.00175,0.0,0.1885]
[1780559417988,91.64,63786.05,65.9,0.00174,0.0,0.18756]
[1780559423029,91.64,63781.84,65.9,0.00174,0.0,0.1868]
[1780559425043,91.64,63766.32,65.9,0.00171,0.0,0.18401]
[1780559427057,91.64,63754.41,65.9,0.00169,0.0,0.1819]
[1780559432092,91.64,63752.56,65.9,0.00168,0.0,0.18096]
[1780559436120,91.64,63741.25,65.9,0.00166,0.0,0.17898]
[1780559441158,91.64,63734.99,65.9,0.00165,0.0,0.1779]
[1780559446202,91.64,63728.59,65.9,0.00164,0.0,0.17679]
[1780559451237,91.64,63727.8,65.9,0.00164,0.0,0.17665]
[1780559456271,91.64,63734.45,65.9,0.00165,0.0,0.1778]
[1780559458156,91.64,63734.45,65.9,0.00165,0.0,0.1778]
[1780559459012,91.64,63739.3,65.9,0.00166,0.0,0.17864]
[1780559459618,91.64,63736.79,65.9,0.00165,0.0,0.17821]
[1780559459735,91.64,63736.79,65.9,0.00165,0.0,0.17821]
[1780559467362,91.64,63717.83,65.9,0.00162,0.0,0.17494]
[1780559472397,91.64,63708.98,65.9,0.0016,0.0,0.17344]
[1780559475418,91.64,63696.44,65.9,0.00158,0.0,0.17132]
[1780559480452,91.64,63697.14,65.9,0.00158,0.0,0.17144]
[1780559485488,91.64,63697.61,65.9,0.00158,0.0,0.17152]
[1780559487503,91.64,63711.74,65.9,0.00161,0.0,0.17391]
[1780559492538,91.64,63710.78,65.9,0.0016,0.0,0.17316]
[1780559495413,91.64,63709.84,65.9,0.0016,0.0,0.173]
[1780559495513,91.64,63709.84,65.9,0.0016,0.0,0.173]
[1780559496567,91.64,63700.07,65.9,0.00158,0.0,0.17135]
[1780559501602,91.64,63707.3,65.9,0.0016,0.0,0.17257]
[1780559506637,91.64,63708.55,65.9,0.0016,0.0,0.17278]
[1780559511672,91.64,63708.46,65.9,0.0016,0.0,0.17276]
[1780559515724,91.64,63699.24,65.9,0.00158,0.0,0.17121]
[1780559516621,91.64,63701.31,65.9,0.00158,0.0,0.17156]
[1780559519756,91.64,63689.48,65.9,0.00157,0.0,0.16958]
[1780559521770,91.64,63709.58,65.9,0.0016,0.0,0.17295]
[1780559526806,91.64,63711.43,65.9,0.0016,0.0,0.17327]
[1780559531842,91.64,63713.26,65.9,0.00161,0.0,0.17358]
[1780559533856,91.64,63728.77,65.9,0.00163,0.0,0.17622]
[1780559536878,91.64,63739.83,65.9,0.00165,0.0,0.17813]
[1780559540906,91.64,63729.96,65.9,0.00163,0.0,0.17643]
[1780559545942,91.64,63726.57,65.9,0.00163,0.0,0.17585]
[1780559549684,91.64,63724.23,65.9,0.00162,0.0,0.17545]
[1780559550627,91.64,63718.23,65.9,0.00161,0.0,0.17442]
[1780559555717,91.64,63711.19,65.9,0.0016,0.0,0.17264]
[1780559555811,91.64,63711.19,65.9,0.0016,0.0,0.17264]
[1780559561051,91.64,63720.91,65.9,0.00161,0.0,0.17429]
[1780559566085,91.64,63714.34,65.9,0.0016,0.0,0.17317]
[1780559567123,91.64,63714.34,65.9,0.0016,0.0,0.17317]
[1780559568002,91.64,63709.39,65.9,0.00159,0.0,0.17233]
[1780559573134,91.64,63699.95,65.9,0.00158,0.0,0.17075]
[1780559578169,91.64,63702.9,65.9,0.00158,0.0,0.17124]
[1780559580183,91.64,63688.28,65.9,0.00156,0.0,0.16881]
[1780559581190,91.64,63670.62,65.9,0.00153,0.0,0.1659]
[1780559583204,91.64,63659.28,65.9,0.00151,0.0,0.16406]
[1780559587235,91.64,63669.76,65.9,0.00153,0.0,0.16576]
[1780559592271,91.64,63676.2,65.9,0.00154,0.0,0.16682]
[1780559597306,91.64,63662.25,65.9,0.00152,0.0,0.16454]
[1780559602345,91.64,63669.63,65.9,0.00153,0.0,0.16574]
[1780559608193,91.64,63669.69,65.9,0.00153,0.0,0.16575]
[1780559613420,91.64,63672.74,65.9,0.00153,0.0,0.16568]
[1780559618454,91.64,63672.3,65.9,0.00153,0.0,0.16561]
[1780559622483,91.64,63690.3,65.9,0.00156,0.0,0.16856]
[1780559624497,91.64,63700.5,65.9,0.00157,0.0,0.17026]
[1780559627518,91.64,63690.19,65.9,0.00156,0.0,0.16855]
[1780559629532,91.64,63678.32,65.9,0.00154,0.0,0.16659]
[1780559634567,91.64,63668.61,65.9,0.00152,0.0,0.16501]
[1780559639601,91.64,63672.74,65.9,0.00153,0.0,0.16568]
[1780559641179,91.64,63672.74,65.9,0.00153,0.0,0.16568]
[1780559641228,91.64,63672.74,65.9,0.00153,0.0,0.16568]
[1780559649674,91.64,63676.63,65.9,0.00153,0.0,0.16632]
[1780559652696,91.64,63688.7,65.9,0.00155,0.0,0.1683]
[1780559655729,91.64,63699.8,65.9,0.00157,0.0,0.17014]
[1780559660765,91.64,63702.59,65.9,0.00158,0.0,0.17061]
[1780559662780,91.64,63689.76,65.9,0.00156,0.0,0.16848]
[1780559667817,91.64,63687.01,65.9,0.00155,0.0,0.16802]
[1780559672706,91.64,63689.56,65.9,0.00155,0.0,0.16787]
[1780559673637,91.64,63683.89,65.9,0.00154,0.0,0.16693]
[1780559678895,91.64,63670.9,65.9,0.00152,0.0,0.16481]
[1780559683930,91.64,63663.47,65.9,0.00151,0.0,0.16361]
[1780559687552,91.64,63665.14,65.9,0.00151,0.0,0.16388]
[1780559687712,91.64,63665.14,65.9,0.00151,0.0,0.16388]
[1780559688966,91.64,63676.41,65.9,0.00153,0.0,0.16571]
[1780559694001,91.64,63671.62,65.9,0.00152,0.0,0.16493]
[1780559699040,91.64,63683.52,65.9,0.00154,0.0,0.16687]
[1780559704078,91.64,63690.86,65.9,0.00155,0.0,0.16808]
[1780559707099,91.64,63702.6,65.9,0.00157,0.0,0.17003]
[1780559711127,91.64,63689.58,65.9,0.00155,0.0,0.16787]
[1780559716162,91.64,63675.08,65.9,0.00153,0.0,0.16549]
[1780559721197,91.64,63673.13,65.9,0.00152,0.0,0.16518]
[1780559722996,91.64,63677.51,65.9,0.00153,0.0,0.16589]
[1780559723948,91.64,63678.32,65.9,0.00153,0.0,0.16602]
[1780559725384,91.64,63677.77,65.9,0.00153,0.0,0.16593]
[1780559726178,91.64,63677.43,65.9,0.00153,0.0,0.16588]
[1780559731272,91.64,63669.57,65.9,0.00151,0.0,0.16403]
[1780559734297,91.64,63659.59,65.9,0.0015,0.0,0.16243]
[1780559739332,91.64,63661.0,65.9,0.0015,0.0,0.16265]
[1780559744367,91.64,63661.37,65.9,0.0015,0.0,0.16271]
[1780559749406,91.64,63658.88,65.9,0.00149,0.0,0.16231]
[1780559754442,91.64,63659.77,65.9,0.0015,0.0,0.16246]
[1780559755822,91.64,63658.34,65.9,0.00149,0.0,0.16223]
[1780559756786,91.64,63656.67,65.9,0.00149,0.0,0.16196]
[1780559762499,91.64,63656.9,65.9,0.00149,0.0,0.162]
[1780559767533,91.64,63660.69,65.9,0.0015,0.0,0.1626]
[1780559770813,91.64,63660.81,65.9,0.0015,0.0,0.16262]
[1780559777614,91.64,63646.77,65.9,0.00148,0.0,0.16038]
[1780559782648,91.64,63643.64,65.9,0.00147,0.0,0.15989]
[1780559787687,91.64,63634.8,65.9,0.00146,0.0,0.1585]
[1780559791716,91.64,63626.16,65.9,0.00144,0.0,0.1566]
[1780559796751,91.64,63637.25,65.9,0.00146,0.0,0.15833]
[1780559801787,91.64,63632.3,65.9,0.00145,0.0,0.15756]
[1780559806822,91.64,63631.91,65.9,0.00145,0.0,0.1575]
[1780559812307,91.64,63638.57,65.9,0.00146,0.0,0.15854]
[1780559820119,91.64,63635.71,65.9,0.00145,0.0,0.15809]
[1780559821927,91.64,63623.8,65.9,0.00144,0.0,0.15624]
[1780559824224,91.64,63622.45,65.9,0.00143,0.0,0.15603]
[1780559829992,91.64,63618.38,65.9,0.00143,0.0,0.1554]
[1780559833014,91.64,63629.27,65.9,0.00144,0.0,0.15709]
[1780559837042,91.64,63618.78,65.9,0.00143,0.0,0.15546]
[1780559840621,91.64,63616.71,65.9,0.00142,0.0,0.15514]
[1780559841223,91.64,63619.09,65.9,0.00143,0.0,0.15551]
[1780559847112,91.64,63612.46,65.9,0.00142,0.0,0.15449]
[1780559852147,91.64,63612.75,65.9,0.00141,0.0,0.154]
[1780559857182,91.64,63613.82,65.9,0.00141,0.0,0.15416]
[1780559862217,91.64,63612.71,65.9,0.00141,0.0,0.15399]
[1780559867252,91.64,63610.41,65.9,0.00141,0.0,0.15364]
[1780559872287,91.64,63612.99,65.9,0.00141,0.0,0.15403]
[1780559877322,91.64,63610.59,65.9,0.00141,0.0,0.15366]
[1780559882359,91.64,63606.14,65.9,0.0014,0.0,0.15299]
[1780559887397,91.64,63606.21,65.9,0.0014,0.0,0.153]
[1780559892432,91.64,63600.86,65.9,0.0014,0.0,0.15219]
[1780559897467,91.64,63597.58,65.9,0.00139,0.0,0.15169]
[1780559902504,91.64,63590.08,65.9,0.00138,0.0,0.15056]
[1780559905525,91.64,63579.84,65.9,0.00136,0.0,0.14903]
[1780559910562,91.64,63567.66,65.9,0.00135,0.0,0.14723]
[1780559911506,91.64,63567.66,65.9,0.00135,0.0,0.14723]
[1780559911840,91.64,63564.7,65.9,0.00134,0.0,0.14628]
[1780559917614,91.64,63574.38,65.9,0.00135,0.0,0.1477]
[1780559922652,91.64,63574.51,65.9,0.00135,0.0,0.14772]
[1780559927687,91.64,63574.81,65.9,0.00135,0.0,0.14776]
[1780559932721,91.64,63581.58,65.9,0.00136,0.0,0.14877]
[1780559935743,91.64,63562.52,65.9,0.00133,0.0,0.14596]
[1780559937757,91.64,63576.69,65.9,0.00135,0.0,0.14804]
[1780559942799,91.64,63570.64,65.9,0.00135,0.0,0.14715]
[1780559947835,91.64,63569.72,65.9,0.00134,0.0,0.14701]
[1780559952870,91.64,63556.76,65.9,0.00133,0.0,0.14512]
[1780559957905,91.64,63555.53,65.9,0.00132,0.0,0.14494]
[1780559958912,91.64,63544.16,65.9,0.00131,0.0,0.1433]
[1780559960925,91.64,63530.24,65.9,0.00129,0.0,0.14131]
[1780559965961,91.64,63527.38,65.9,0.00128,0.0,0.14091]
[1780559970996,91.64,63520.8,65.9,0.00128,0.0,0.13998]
[1780559974017,91.64,63534.36,65.9,0.00129,0.0,0.14139]
[1780559976881,91.64,63540.41,65.9,0.0013,0.0,0.14226]
[1780559977543,91.64,63540.41,65.9,0.0013,0.0,0.14226]
[1780559983828,91.64,63537.69,65.9,0.00129,0.0,0.14187]
[1780559984101,91.64,63537.69,65.9,0.00129,0.0,0.14187]
[1780559986166,91.64,63541.47,65.9,0.0013,0.0,0.14241]
[1780559986784,91.64,63541.47,65.9,0.0013,0.0,0.14241]
[1780559989133,91.64,63523.91,65.9,0.00128,0.0,0.13992]
[1780559991147,91.64,63510.65,65.9,0.00126,0.0,0.13806]
[1780559994927,91.64,63517.92,65.9,0.00127,0.0,0.13908]
[1780559995422,91.64,63517.92,65.9,0.00127,0.0,0.13908]
[1780560000912,91.64,63514.19,65.9,0.00126,0.0,0.13855]
[1780560000118,91.64,63514.19,65.9,0.00126,0.0,0.13855]
[1780560012455,91.64,63514.19,65.9,0.00126,0.0,0.13855]
[1780560012462,91.64,63492.48,65.9,0.00123,0.0,0.13555]
[1780560016889,91.64,63496.93,65.9,0.00124,0.0,0.13616]
[1780560017482,91.64,63496.93,65.9,0.00124,0.0,0.13616]
[1780560022609,91.64,63492.93,65.9,0.00123,0.0,0.13562]
[1780560023817,91.64,63492.93,65.9,0.00123,0.0,0.13562]
[1780560024823,91.64,63492.22,65.9,0.00123,0.0,0.13552]
[1780560024995,91.64,63491.84,65.9,0.00123,0.0,0.13547]
[1780560030058,91.64,63490.05,65.9,0.00123,0.0,0.13522]
[1780560031683,91.64,63471.55,65.9,0.0012,0.0,0.13224]
[1780560036718,91.64,63474.48,65.9,0.0012,0.0,0.13263]
[1780560040749,91.64,63493.41,65.9,0.00123,0.0,0.1352]
[1780560042763,91.64,63483.74,65.9,0.00122,0.0,0.13388]
[1780560045784,91.64,63495.34,65.9,0.00123,0.0,0.13546]
[1780560048806,91.64,63484.34,65.9,0.00122,0.0,0.13396]
[1780560051827,91.64,63466.06,65.9,0.00119,0.0,0.1315]
[1780560056862,91.64,63467.06,65.9,0.00119,0.0,0.13164]
[1780560061897,91.64,63460.82,65.9,0.00119,0.0,0.13081]
[1780560066941,91.64,63460.73,65.9,0.00119,0.0,0.1308]
[1780560070970,91.64,63448.21,65.9,0.00117,0.0,0.12914]
[1780560074998,91.64,63459.63,65.9,0.00119,0.0,0.13065]
[1780560079029,91.64,63471.72,65.9,0.0012,0.0,0.13226]
[1780560081043,91.64,63436.72,65.9,0.00116,0.0,0.12764]
[1780560082081,91.64,63421.17,65.9,0.00114,0.0,0.12564]
[1780560083063,91.64,63409.16,65.9,0.00112,0.0,0.12411]
[1780560087095,91.64,63398.23,65.9,0.00111,0.0,0.12273]
[1780560092134,91.64,63406.94,65.9,0.00111,0.0,0.12338]
[1780560094150,91.64,63424.08,65.9,0.00114,0.0,0.12555]
[1780560095157,91.64,63434.74,65.9,0.00115,0.0,0.12693]
[1780560099187,91.64,63444.48,65.9,0.00116,0.0,0.12819]
[1780560104228,91.64,63401.22,65.9,0.00111,0.0,0.12266]
[1780560105234,91.64,63385.79,65.9,0.00109,0.0,0.12074]
[1780560108256,91.64,63405.27,65.9,0.00111,0.0,0.12317]
[1780560112284,91.64,63420.14,65.9,0.00113,0.0,0.12505]
[1780560114298,91.64,63433.39,65.9,0.00115,0.0,0.12675]
[1780560119332,91.64,63433.97,65.9,0.00115,0.0,0.12683]
[1780560122354,91.64,63443.68,65.9,0.00116,0.0,0.12809]
[1780560125375,91.64,63458.71,65.9,0.00118,0.0,0.13006]
[1780560130410,91.64,63452.08,65.9,0.00117,0.0,0.12918]
[1780560132425,91.64,63467.8,65.9,0.00119,0.0,0.13126]
[1780560135446,91.64,63478.62,65.9,0.00121,0.0,0.13271]
[1780560137459,91.64,63496.03,65.9,0.00123,0.0,0.13507]
[1780560140873,91.64,63504.43,65.9,0.00124,0.0,0.13622]
[1780560141232,91.64,63547.3,65.9,0.0013,0.0,0.14223]
[1780560141488,91.64,63568.96,65.9,0.00133,0.0,0.14536]
[1780560143502,91.64,63579.35,65.9,0.00134,0.0,0.14688]
[1780560147236,91.64,63577.5,65.9,0.00134,0.0,0.1466]
[1780560150572,91.64,63564.5,65.9,0.00132,0.0,0.14471]
[1780560152586,91.64,63554.96,65.9,0.00131,0.0,0.14282]
[1780560157620,91.64,63547.29,65.9,0.00129,0.0,0.14172]
[1780560158630,91.64,63557.14,65.9,0.00131,0.0,0.14313]
[1780560163663,91.64,63550.48,65.9,0.0013,0.0,0.14218]
[1780560168698,91.64,63551.62,65.9,0.0013,0.0,0.14234]
[1780560170063,91.64,63561.67,65.9,0.00131,0.0,0.14379]
[1780560170712,91.64,63575.39,65.9,0.00133,0.0,0.14578]
[1780560175783,91.64,63580.51,65.9,0.00134,0.0,0.14653]
[1780560178768,91.64,63599.63,65.9,0.00137,0.0,0.14936]
[1780560180888,91.64,63601.43,65.9,0.00137,0.0,0.14962]
[1780560182599,91.64,63611.56,65.9,0.00139,0.0,0.15114]
[1780560183271,91.64,63611.56,65.9,0.00139,0.0,0.15114]
[1780560186829,91.64,63626.9,65.9,0.00141,0.0,0.15347]
[1780560188843,91.64,63645.39,65.9,0.00144,0.0,0.15632]
[1780560193879,91.64,63633.25,65.9,0.00142,0.0,0.15445]
[1780560195892,91.64,63646.68,65.9,0.00144,0.0,0.15652]
[1780560200928,91.64,63642.35,65.9,0.00143,0.0,0.15585]
[1780560203950,91.64,63656.62,65.9,0.00146,0.0,0.15807]
[1780560208984,91.64,63664.21,65.9,0.00147,0.0,0.15927]
[1780560214021,91.64,63660.61,65.9,0.00146,0.0,0.15815]
[1780560218049,91.64,63673.59,65.9,0.00148,0.0,0.16019]
[1780560221070,91.64,63661.18,65.9,0.00146,0.0,0.15824]
[1780560223084,91.64,63672.8,65.9,0.00148,0.0,0.16007]
[1780560228124,91.64,63680.08,65.9,0.00149,0.0,0.16123]
[1780560230139,91.64,63689.96,65.9,0.0015,0.0,0.16281]
[1780560232153,91.64,63704.59,65.9,0.00153,0.0,0.16518]
[1780560233160,91.64,63720.72,65.9,0.00155,0.0,0.16783]
[1780560238195,91.64,63725.78,65.9,0.00156,0.0,0.16866]
[1780560243233,91.64,63741.96,65.9,0.00159,0.0,0.17137]
[1780560247261,91.64,63757.54,65.9,0.00162,0.0,0.17401]
[1780560249275,91.64,63743.83,65.9,0.00159,0.0,0.17168]
[1780560252303,91.64,63722.3,65.9,0.00156,0.0,0.16809]
[1780560254316,91.64,63711.29,65.9,0.00154,0.0,0.16627]
[1780560258698,91.64,63713.38,65.9,0.00154,0.0,0.16662]
[1780560259684,91.64,63721.73,65.9,0.00156,0.0,0.16799]
[1780560265394,91.64,63743.1,65.9,0.00159,0.0,0.17156]
[1780560270429,91.64,63740.59,65.9,0.00159,0.0,0.17114]
[1780560273260,91.64,63746.52,65.9,0.00159,0.0,0.17155]
[1780560277478,91.64,63760.19,65.9,0.00161,0.0,0.17386]
[1780560282521,91.64,63761.46,65.9,0.00162,0.0,0.17408]
[1780560284529,91.64,63771.88,65.9,0.00163,0.0,0.17587]
[1780560287557,91.64,63785.27,65.9,0.00166,0.0,0.17818]
[1780560288554,91.64,63785.27,65.9,0.00166,0.0,0.17818]
[1780560289605,91.64,63800.67,65.9,0.00169,0.0,0.18088]
[1780560292376,91.64,63793.09,65.9,0.00167,0.0,0.17955]
[1780560292477,91.64,63796.26,65.9,0.00168,0.0,0.18011]
[1780560297627,91.64,63790.59,65.9,0.00167,0.0,0.17911]
[1780560298984,91.64,63790.59,65.9,0.00167,0.0,0.17911]
[1780560299889,91.64,63796.15,65.9,0.00168,0.0,0.18009]
[1780560299963,91.64,63796.62,65.9,0.00168,0.0,0.18017]
[1780560301655,91.64,63786.48,65.9,0.00166,0.0,0.1784]
[1780560306691,91.64,63788.84,65.9,0.00166,0.0,0.17881]
[1780560308705,91.64,63799.92,65.9,0.00168,0.0,0.18075]
[1780560311159,91.64,63808.06,65.9,0.0017,0.0,0.18219]
[1780560311195,91.64,63808.06,65.9,0.0017,0.0,0.18219]
[1780560311849,91.64,63810.07,65.9,0.0017,0.0,0.18255]
[1780560312416,91.64,63810.07,65.9,0.0017,0.0,0.18255]
[1780560316762,91.64,63797.3,65.9,0.00168,0.0,0.18029]
[1780560317708,91.64,63797.3,65.9,0.00168,0.0,0.18029]
[1780560317769,91.64,63797.18,65.9,0.00168,0.0,0.18027]
[1780560322805,91.64,63796.51,65.9,0.00168,0.0,0.18015]
[1780560323830,91.64,63796.51,65.9,0.00168,0.0,0.18015]
[1780560323904,91.64,63790.5,65.9,0.00167,0.0,0.1791]
[1780560327840,91.64,63777.73,65.9,0.00164,0.0,0.17688]
[1780560331869,91.64,63768.15,65.9,0.00162,0.0,0.17463]
[1780560332876,91.64,63753.77,65.9,0.0016,0.0,0.17218]
[1780560335281,91.64,63746.52,65.9,0.00159,0.0,0.17096]
[1780560335381,91.64,63744.63,65.9,0.00158,0.0,0.17064]
[1780560335898,91.64,63755.21,65.9,0.0016,0.0,0.17242]
[1780560338919,91.64,63781.06,65.9,0.00165,0.0,0.17685]
[1780560339926,91.64,63790.74,65.9,0.00166,0.0,0.17853]
[1780560341940,91.64,63779.9,65.9,0.00164,0.0,0.17665]
[1780560342834,91.64,63779.9,65.9,0.00164,0.0,0.17665]
[1780560342946,91.64,63769.99,65.9,0.00163,0.0,0.17494]
[1780560343954,91.64,63759.41,65.9,0.00161,0.0,0.17314]
[1780560348989,91.64,63763.61,65.9,0.00162,0.0,0.17385]
[1780560349735,91.64,63763.61,65.9,0.00162,0.0,0.17385]
[1780560349960,91.64,63763.61,65.9,0.00162,0.0,0.17385]
[1780560351003,91.64,63778.34,65.9,0.00164,0.0,0.17638]
[1780560353017,91.64,63788.03,65.9,0.00166,0.0,0.17806]
[1780560358053,91.64,63783.59,65.9,0.00165,0.0,0.17729]
[1780560362095,91.64,63764.04,65.9,0.00162,0.0,0.17393]
[1780560363101,91.64,63737.91,65.9,0.00157,0.0,0.16952]
[1780560366123,91.64,63716.39,65.9,0.00154,0.0,0.16596]
[1780560367244,91.64,63716.39,65.9,0.00154,0.0,0.16596]
[1780560367404,91.64,63709.8,65.9,0.00153,0.0,0.16489]
[1780560368621,91.64,63709.8,65.9,0.00153,0.0,0.16489]
[1780560371162,91.64,63690.77,65.9,0.00149,0.0,0.16181]
[1780560374275,91.64,63682.96,65.9,0.00148,0.0,0.16057]
[1780560374356,91.64,63682.92,65.9,0.00148,0.0,0.16056]
[1780560377206,91.64,63668.7,65.9,0.00146,0.0,0.15831]
[1780560380227,91.64,63658.64,65.9,0.00144,0.0,0.15674]
[1780560381261,91.64,63640.18,65.9,0.00142,0.0,0.15389]
[1780560386283,91.64,63640.64,65.9,0.00142,0.0,0.15396]
[1780560389948,91.64,63641.44,65.9,0.00142,0.0,0.15408]
[1780560390612,91.64,63641.44,65.9,0.00142,0.0,0.15408]
[1780560397395,91.64,63644.6,65.9,0.00142,0.0,0.15403]
[1780560397487,91.64,63645.24,65.9,0.00142,0.0,0.15412]
[1780560402395,91.64,63632.43,65.9,0.0014,0.0,0.15217]
[1780560404410,91.64,63623.01,65.9,0.00139,0.0,0.15075]
[1780560405417,91.64,63611.71,65.9,0.00137,0.0,0.14905]
[1780560407432,91.64,63599.52,65.9,0.00135,0.0,0.14725]
[1780560412467,91.64,63605.23,65.9,0.00136,0.0,0.14809]
[1780560417504,91.64,63603.32,65.9,0.00136,0.0,0.14781]
[1780560418510,91.64,63587.66,65.9,0.00133,0.0,0.14551]
[1780560419517,91.64,63574.89,65.9,0.00132,0.0,0.14365]
[1780560420524,91.64,63565.3,65.9,0.0013,0.0,0.14227]
[1780560421535,91.64,63575.28,65.9,0.00132,0.0,0.14371]
[1780560422542,91.64,63587.33,65.9,0.00133,0.0,0.14546]
[1780560423549,91.64,63600.12,65.9,0.00135,0.0,0.14733]
[1780560425563,91.64,63588.76,65.9,0.00134,0.0,0.14567]
[1780560427578,91.64,63573.56,65.9,0.00131,0.0,0.14346]
[1780560428588,91.64,63554.39,65.9,0.00129,0.0,0.14072]
[1780560429594,91.64,63544.3,65.9,0.00127,0.0,0.1393]
[1780560430601,91.64,63534.87,65.9,0.00126,0.0,0.13798]
[1780560431608,91.64,63524.93,65.9,0.00125,0.0,0.1366]
[1780560436643,91.64,63521.8,65.9,0.00124,0.0,0.13617]
[1780560437656,91.64,63509.57,65.9,0.00123,0.0,0.13449]
[1780560438663,91.64,63522.99,65.9,0.00124,0.0,0.13633]
[1780560440678,91.64,63531.76,65.9,0.00126,0.0,0.13755]
[1780560442692,91.64,63544.23,65.9,0.00127,0.0,0.13929]
[1780560447728,91.64,63548.64,65.9,0.00128,0.0,0.13991]
[1780560448734,91.64,63559.8,65.9,0.00129,0.0,0.14149]
[1780560452789,91.64,63583.12,65.9,0.00132,0.0,0.14433]
[1780560457824,91.64,63574.56,65.9,0.00131,0.0,0.14309]
[1780560459844,91.64,63583.58,65.9,0.00132,0.0,0.1444]
[1780560463872,91.64,63569.85,65.9,0.0013,0.0,0.14242]
[1780560466893,91.64,63547.06,65.9,0.00127,0.0,0.13919]
[1780560471928,91.64,63534.43,65.9,0.00125,0.0,0.13742]
[1780560474540,91.64,63533.9,65.9,0.00125,0.0,0.13735]
[1780560474611,91.64,63539.63,65.9,0.00126,0.0,0.13815]
[1780560479984,91.64,63530.1,65.9,0.00125,0.0,0.13682]
[1780560485021,91.64,63536.52,65.9,0.00126,0.0,0.13771]
[1780560488046,91.64,63515.11,65.9,0.00123,0.0,0.13476]
[1780560491071,91.64,63491.34,65.9,0.0012,0.0,0.13155]
[1780560492083,91.64,63479.76,65.9,0.00118,0.0,0.13001]
[1780560497120,91.64,63470.37,65.9,0.00117,0.0,0.12878]
[1780560499134,91.64,63455.87,65.9,0.00115,0.0,0.12689]
[1780560502156,91.64,63444.72,65.9,0.00114,0.0,0.12545]
[1780560506184,91.64,63427.14,65.9,0.00112,0.0,0.12322]
[1780560510212,91.64,63415.66,65.9,0.0011,0.0,0.12178]
[1780560510899,91.64,63415.66,65.9,0.0011,0.0,0.12178]
[1780560511504,91.64,63415.66,65.9,0.0011,0.0,0.12178]
[1780560513233,91.64,63432.11,65.9,0.00112,0.0,0.12339]
[1780560518105,91.64,63438.48,65.9,0.00113,0.0,0.1242]
[1780560518891,91.64,63438.48,65.9,0.00113,0.0,0.1242]
[1780560518268,91.64,63439.84,65.9,0.00113,0.0,0.12437]
[1780560519275,91.64,63438.56,65.9,0.00113,0.0,0.12421]
[1780560520531,91.64,63438.56,65.9,0.00113,0.0,0.12421]
[1780560520583,91.64,63438.56,65.9,0.00113,0.0,0.12421]
[1780560521289,91.64,63448.6,65.9,0.00114,0.0,0.12549]
[1780560522578,91.64,63448.6,65.9,0.00114,0.0,0.12549]
[1780560522852,91.64,63448.6,65.9,0.00114,0.0,0.12549]
[1780560522646,91.64,63450.84,65.9,0.00114,0.0,0.12578]
[1780560523303,91.64,63454.74,65.9,0.00115,0.0,0.12628]
[1780560524498,91.64,63454.74,65.9,0.00115,0.0,0.12628]
[1780560524580,91.64,63459.41,65.9,0.00115,0.0,0.12688]
[1780560524942,91.64,63459.41,65.9,0.00115,0.0,0.12688]
[1780560525317,91.64,63464.77,65.9,0.00116,0.0,0.12758]
[1780560526323,91.64,63475.26,65.9,0.00117,0.0,0.12895]
[1780560528338,91.64,63465.01,65.9,0.00116,0.0,0.12761]
[1780560533498,91.64,63458.66,65.9,0.00115,0.0,0.12679]
[1780560533547,91.64,63455.86,65.9,0.00115,0.0,0.12643]
[1780560534299,91.64,63455.86,65.9,0.00115,0.0,0.12643]
[1780560534380,91.64,63445.5,65.9,0.00113,0.0,0.1251]
[1780560536394,91.64,63429.34,65.9,0.00111,0.0,0.12304]
[1780560541429,91.64,63437.11,65.9,0.00112,0.0,0.12403]
[1780560546465,91.64,63428.77,65.9,0.00111,0.0,0.12297]
[1780560551500,91.64,63417.02,65.9,0.0011,0.0,0.1215]
[1780560553514,91.64,63406.22,65.9,0.00109,0.0,0.12016]
[1780560554521,91.64,63395.76,65.9,0.00107,0.0,0.11888]
[1780560556535,91.64,63408.32,65.9,0.00109,0.0,0.12042]
[1780560561570,91.64,63414.35,65.9,0.0011,0.0,0.12117]
[1780560562576,91.64,63403.18,65.9,0.00108,0.0,0.11979]
[1780560567612,91.64,63398.56,65.9,0.00108,0.0,0.11922]
[1780560569642,91.64,63401.75,65.9,0.00108,0.0,0.11961]
[1780560569693,91.64,63408.77,65.9,0.00109,0.0,0.12048]
[1780560570070,91.64,63408.77,65.9,0.00109,0.0,0.12048]
[1780560570633,91.64,63403.77,65.9,0.00108,0.0,0.11986]
[1780560571640,91.64,63396.75,65.9,0.00107,0.0,0.11856]
[1780560576681,91.64,63392.91,65.9,0.00107,0.0,0.11809]
[1780560580264,91.64,63393.77,65.9,0.00107,0.0,0.1182]
[1780560580944,91.64,63393.77,65.9,0.00107,0.0,0.1182]
[1780560580706,91.64,63376.29,65.9,0.00105,0.0,0.11609]
[1780560581897,91.64,63376.29,65.9,0.00105,0.0,0.11609]
[1780560581713,91.64,63367.95,65.9,0.00104,0.0,0.11509]
[1780560584734,91.64,63357.93,65.9,0.00103,0.0,0.11391]
[1780560589769,91.64,63364.02,65.9,0.00103,0.0,0.11463]
[1780560594804,91.64,63383.24,65.9,0.00105,0.0,0.11692]
[1780560595915,91.64,63383.24,65.9,0.00105,0.0,0.11692]
[1780560596785,91.64,63387.53,65.9,0.00106,0.0,0.11744]
[1780560601800,91.64,63389.39,65.9,0.00106,0.0,0.11766]
[1780560601859,91.64,63418.69,65.9,0.0011,0.0,0.12126]
[1780560602866,91.64,63432.15,65.9,0.00111,0.0,0.12295]
[1780560604884,91.64,63444.03,65.9,0.00113,0.0,0.12445]
[1780560605431,91.64,63444.03,65.9,0.00113,0.0,0.12445]
[1780560605891,91.64,63459.6,65.9,0.00115,0.0,0.12645]
[1780560606103,91.64,63459.6,65.9,0.00115,0.0,0.12645]
[1780560606901,91.64,63488.95,65.9,0.00119,0.0,0.13029]
[1780560607915,91.64,63514.94,65.9,0.00122,0.0,0.13377]
[1780560608921,91.64,63530.68,65.9,0.00124,0.0,0.13592]
[1780560612949,91.64,63515.73,65.9,0.00122,0.0,0.13388]
[1780560614963,91.64,63502.1,65.9,0.0012,0.0,0.13204]
[1780560615970,91.64,63490.55,65.9,0.00119,0.0,0.1305]
[1780560617984,91.64,63480.37,65.9,0.00117,0.0,0.12915]
[1780560620000,91.64,63469.58,65.9,0.00116,0.0,0.12774]
[1780560620985,91.64,63469.58,65.9,0.00116,0.0,0.12774]
[1780560621629,91.64,63466.2,65.9,0.00116,0.0,0.1273]
[1780560622033,91.64,63466.2,65.9,0.00116,0.0,0.1273]
[1780560622636,91.64,63460.71,65.9,0.00115,0.0,0.12659]
[1780560628057,91.64,63462.8,65.9,0.00115,0.0,0.12686]
[1780560631078,91.64,63451.82,65.9,0.00113,0.0,0.12499]
[1780560635106,91.64,63442.03,65.9,0.00112,0.0,0.12374]
[1780560640140,91.64,63442.0,65.9,0.00112,0.0,0.12374]
[1780560645177,91.64,63433.12,65.9,0.00111,0.0,0.12262]
[1780560648198,91.64,63421.1,65.9,0.0011,0.0,0.12112]
[1780560649205,91.64,63406.42,65.9,0.00108,0.0,0.1193]
[1780560654240,91.64,63424.9,65.9,0.0011,0.0,0.12159]
[1780560659275,91.64,63434.97,65.9,0.00111,0.0,0.12285]
[1780560664325,91.64,63445.47,65.9,0.00113,0.0,0.12418]
[1780560669381,91.64,63438.08,65.9,0.00112,0.0,0.12324]
[1780560670389,91.64,63426.48,65.9,0.0011,0.0,0.12179]
[1780560675757,91.64,63419.18,65.9,0.00109,0.0,0.12088]
[1780560676178,91.64,63419.18,65.9,0.00109,0.0,0.12088]
[1780560675797,91.64,63405.92,65.9,0.00108,0.0,0.11924]
[1780560676440,91.64,63391.81,65.9,0.00106,0.0,0.11752]
[1780560681475,91.64,63392.05,65.9,0.00106,0.0,0.11755]
[1780560686510,91.64,63394.62,65.9,0.00106,0.0,0.11786]
[1780560691544,91.64,63394.29,65.9,0.00106,0.0,0.11739]
[1780560696579,91.64,63380.05,65.9,0.00104,0.0,0.11567]
[1780560700611,91.64,63370.12,65.9,0.00103,0.0,0.11449]
[1780560702626,91.64,63355.77,65.9,0.00102,0.0,0.11281]
[1780560707175,91.64,63357.47,65.9,0.00102,0.0,0.11301]
[1780560708171,91.64,63354.74,65.9,0.00101,0.0,0.11269]
[1780560710517,91.64,63354.08,65.9,0.00101,0.0,0.11261]
[1780560710875,91.64,63354.08,65.9,0.00101,0.0,0.11261]
[1780560711689,91.64,63364.94,65.9,0.00103,0.0,0.11388]
[1780560715670,91.64,63365.23,65.9,0.00103,0.0,0.11392]
[1780560717007,91.64,63364.16,65.9,0.00103,0.0,0.11379]
[1780560724782,91.64,63352.58,65.9,0.00101,0.0,0.11244]
[1780560726495,91.64,63346.46,65.9,0.00101,0.0,0.11172]
[1780560727046,91.64,63346.46,65.9,0.00101,0.0,0.11172]
[1780560727063,91.64,63330.98,65.9,0.00099,0.0,0.10994]
[1780560728162,91.64,63320.26,65.9,0.00098,0.0,0.10873]
[1780560733318,91.64,63317.63,65.9,0.00097,0.0,0.10843]
[1780560733784,91.64,63317.63,65.9,0.00097,0.0,0.10843]
[1780560733847,91.64,63305.77,65.9,0.00096,0.0,0.1071]
[1780560738882,91.64,63311.64,65.9,0.00097,0.0,0.10776]
[1780560740896,91.64,63328.08,65.9,0.00099,0.0,0.10961]
[1780560743494,91.64,63327.44,65.9,0.00098,0.0,0.10954]
[1780560743955,91.64,63327.44,65.9,0.00098,0.0,0.10954]
[1780560745931,91.64,63317.5,65.9,0.00097,0.0,0.10841]
[1780560748952,91.64,63328.68,65.9,0.00099,0.0,0.10968]
[1780560752918,91.64,63339.33,65.9,0.00099,0.0,0.11049]
[1780560754015,91.64,63328.48,65.9,0.00098,0.0,0.10925]
[1780560754310,91.64,63328.48,65.9,0.00098,0.0,0.10925]
[1780560759022,91.64,63313.07,65.9,0.00097,0.0,0.10751]
[1780560759845,91.64,63313.07,65.9,0.00097,0.0,0.10751]
[1780560760364,91.64,63311.12,65.9,0.00096,0.0,0.10729]
[1780560766072,91.64,63303.96,65.9,0.00096,0.0,0.10649]
[1780560769985,91.64,63297.31,65.9,0.00095,0.0,0.10576]
[1780560770993,91.64,63297.31,65.9,0.00095,0.0,0.10576]
[1780560774175,91.64,63306.83,65.9,0.00096,0.0,0.10681]
[1780560774769,91.64,63307.17,65.9,0.00096,0.0,0.10685]
[1780560779165,91.64,63318.45,65.9,0.00097,0.0,0.10811]
[1780560782186,91.64,63330.86,65.9,0.00098,0.0,0.10952]
[1780560785207,91.64,63318.05,65.9,0.00097,0.0,0.10807]
[1780560790242,91.64,63304.03,65.9,0.00096,0.0,0.1065]
[1780560793263,91.64,63294.29,65.9,0.00094,0.0,0.10543]
[1780560796290,91.64,63305.27,65.9,0.00096,0.0,0.10664]
[1780560801325,91.64,63311.55,65.9,0.00096,0.0,0.10734]
[1780560805352,91.64,63301.67,65.9,0.00095,0.0,0.10624]
[1780560807109,91.64,63301.09,65.9,0.00095,0.0,0.10618]
[1780560807687,91.64,63299.62,65.9,0.00095,0.0,0.10601]
[1780560813408,91.64,63299.22,65.9,0.00095,0.0,0.10557]
[1780560817439,91.64,63283.05,65.9,0.00093,0.0,0.1038]
[1780560818847,91.64,63268.19,65.9,0.00091,0.0,0.1022]
[1780560824597,91.64,63262.71,65.9,0.00091,0.0,0.10161]
[1780560827508,91.64,63240.03,65.9,0.00089,0.0,0.09922]
[1780560831536,91.64,63255.73,65.9,0.0009,0.0,0.10087]
[1780560832544,91.64,63272.46,65.9,0.00092,0.0,0.10266]
[1780560833551,91.64,63289.19,65.9,0.00094,0.0,0.10447]
[1780560838587,91.64,63279.19,65.9,0.00093,0.0,0.10338]
[1780560841608,91.64,63289.17,65.9,0.00094,0.0,0.10447]
[1780560846645,91.64,63271.39,65.9,0.00092,0.0,0.10254]
[1780560847652,91.64,63260.21,65.9,0.00091,0.0,0.10135]
[1780560852687,91.64,63253.54,65.9,0.0009,0.0,0.10064]
[1780560856719,91.64,63265.57,65.9,0.00091,0.0,0.10192]
[1780560861760,91.64,63254.46,65.9,0.0009,0.0,0.10074]
[1780560863774,91.64,63267.18,65.9,0.00091,0.0,0.10209]
[1780560867801,91.64,63281.76,65.9,0.00093,0.0,0.10366]
[1780560869816,91.64,63292.33,65.9,0.00094,0.0,0.10481]
[1780560874853,91.64,63292.84,65.9,0.00094,0.0,0.10447]
[1780560875716,91.64,63292.84,65.9,0.00094,0.0,0.10447]
[1780560876104,91.64,63292.84,65.9,0.00094,0.0,0.10447]
[1780560884924,91.64,63287.23,65.9,0.00093,0.0,0.10386]
[1780560889959,91.64,63290.53,65.9,0.00093,0.0,0.10422]
[1780560894996,91.64,63275.45,65.9,0.00092,0.0,0.10259]
[1780560898019,91.64,63263.37,65.9,0.00091,0.0,0.1013]
[1780560903055,91.64,63257.25,65.9,0.0009,0.0,0.10065]
[1780560905071,91.64,63243.68,65.9,0.00089,0.0,0.09922]
[1780560907094,91.64,63232.45,65.9,0.00087,0.0,0.09806]
[1780560909111,91.64,63217.94,65.9,0.00086,0.0,0.09657]
[1780560914146,91.64,63225.9,65.9,0.00087,0.0,0.09738]
[1780560918174,91.64,63214.38,65.9,0.00086,0.0,0.09621]
[1780560920188,91.64,63203.61,65.9,0.00085,0.0,0.09512]
[1780560920772,91.64,63203.61,65.9,0.00085,0.0,0.09512]
[1780560921753,91.64,63199.95,65.9,0.00084,0.0,0.09475]
[1780560925230,91.64,63217.72,65.9,0.00086,0.0,0.09655]
[1780560926098,91.64,63217.72,65.9,0.00086,0.0,0.09655]
[1780560927100,91.64,63216.73,65.9,0.00086,0.0,0.09644]
[1780560927243,91.64,63204.99,65.9,0.00085,0.0,0.09526]
[1780560932297,91.64,63192.37,65.9,0.00083,0.0,0.09363]
[1780560932690,91.64,63192.37,65.9,0.00083,0.0,0.09363]
[1780560933256,91.64,63192.37,65.9,0.00083,0.0,0.09363]
[1780560933287,91.64,63178.31,65.9,0.00082,0.0,0.09225]
[1780560935193,91.64,63179.01,65.9,0.00082,0.0,0.09231]
[1780560935813,91.64,63176.96,65.9,0.00082,0.0,0.09211]
[1780560941345,91.64,63172.8,65.9,0.00081,0.0,0.09171]
[1780560946380,91.64,63173.83,65.9,0.00082,0.0,0.09181]
[1780560951415,91.64,63168.25,65.9,0.00081,0.0,0.09127]
[1780560952188,91.64,63168.25,65.9,0.00081,0.0,0.09127]
[1780560952753,91.64,63166.31,65.9,0.00081,0.0,0.09108]
[1780560955453,91.64,63178.04,65.9,0.00082,0.0,0.09222]
[1780560957457,91.64,63189.95,65.9,0.00083,0.0,0.09339]
[1780560961486,91.64,63205.5,65.9,0.00085,0.0,0.09494]
[1780560962493,91.64,63215.17,65.9,0.00085,0.0,0.09592]
[1780560966544,91.64,63220.74,65.9,0.00086,0.0,0.09648]
[1780560968535,91.64,63198.29,65.9,0.00084,0.0,0.09422]
[1780560970548,91.64,63216.26,65.9,0.00086,0.0,0.09603]
[1780560971556,91.64,63227.01,65.9,0.00087,0.0,0.09712]
[1780560972586,91.64,63259.35,65.9,0.0009,0.0,0.10048]
[1780560973571,91.64,63285.07,65.9,0.00092,0.0,0.10323]
[1780560974579,91.64,63295.55,65.9,0.00094,0.0,0.10437]
[1780560975586,91.64,63307.56,65.9,0.00095,0.0,0.10569]
[1780560979057,91.64,63298.8,65.9,0.00094,0.0,0.10473]
[1780560984650,91.64,63293.53,65.9,0.00093,0.0,0.10415]
[1780560988679,91.64,63279.37,65.9,0.00092,0.0,0.10262]
[1780560991701,91.64,63267.16,65.9,0.0009,0.0,0.10092]
[1780560996776,91.64,63255.71,65.9,0.00089,0.0,0.09972]
[1780561001784,91.64,63254.18,65.9,0.00089,0.0,0.09956]
[1780561003798,91.64,63266.94,65.9,0.0009,0.0,0.1009]
[1780561007825,91.64,63276.96,65.9,0.00091,0.0,0.10197]
[1780561011857,91.64,63291.47,65.9,0.00093,0.0,0.10353]
[1780561014876,91.64,63305.34,65.9,0.00094,0.0,0.10504]
[1780561015883,91.64,63317.16,65.9,0.00096,0.0,0.10635]
[1780561016918,91.64,63317.16,65.9,0.00096,0.0,0.10635]
[1780561017559,91.64,63317.16,65.9,0.00096,0.0,0.10635]
[1780561020791,91.64,63326.36,65.9,0.00096,0.0,0.10738]
[1780561021348,91.64,63326.36,65.9,0.00096,0.0,0.10738]
[1780561021843,91.64,63323.86,65.9,0.00096,0.0,0.1071]
[1780561022982,91.64,63330.05,65.9,0.00097,0.0,0.10779]
[1780561023071,91.64,63346.68,65.9,0.00099,0.0,0.10967]
[1780561025086,91.64,63360.2,65.9,0.001,0.0,0.11122]
[1780561026652,91.64,63373.17,65.9,0.00102,0.0,0.11273]
[1780561027346,91.64,63373.17,65.9,0.00102,0.0,0.11273]
[1780561029345,91.64,63363.25,65.9,0.00101,0.0,0.11158]
[1780561029443,91.64,63363.25,65.9,0.00101,0.0,0.11158]
[1780561030525,91.64,63340.82,65.9,0.00098,0.0,0.109]
[1780561031203,91.64,63326.37,65.9,0.00096,0.0,0.10738]
[1780561032104,91.64,63310.56,65.9,0.00095,0.0,0.10562]
[1780561037144,91.64,63315.58,65.9,0.00095,0.0,0.10617]
[1780561039158,91.64,63304.27,65.9,0.00094,0.0,0.10493]
[1780561042755,91.64,63300.24,65.9,0.00094,0.0,0.10449]
[1780561044208,91.64,63282.79,65.9,0.00092,0.0,0.10259]
[1780561048238,91.64,63266.18,65.9,0.0009,0.0,0.10082]
[1780561049934,91.64,63266.18,65.9,0.0009,0.0,0.10082]
[1780561049970,91.64,63247.65,65.9,0.00088,0.0,0.09888]
[1780561051599,91.64,63242.67,65.9,0.00088,0.0,0.09836]
[1780561052622,91.64,63243.95,65.9,0.00088,0.0,0.09811]
[1780561058309,91.64,63229.19,65.9,0.00086,0.0,0.0966]
[1780561062848,91.64,63235.27,65.9,0.00087,0.0,0.09722]
[1780561063664,91.64,63238.51,65.9,0.00087,0.0,0.09755]
[1780561063711,91.64,63223.87,65.9,0.00086,0.0,0.09606]
[1780561067372,91.64,63240.58,65.9,0.00087,0.0,0.09777]
[1780561070507,91.64,63244.23,65.9,0.00088,0.0,0.09814]
[1780561070789,91.64,63244.23,65.9,0.00088,0.0,0.09814]
[1780561075079,91.64,63248.56,65.9,0.00088,0.0,0.09859]
[1780561075114,91.64,63275.14,65.9,0.00091,0.0,0.10139]
[1780561077027,91.64,63282.11,65.9,0.00091,0.0,0.10213]
[1780561078450,91.64,63303.02,65.9,0.00094,0.0,0.10439]
[1780561083104,91.64,63299.67,65.9,0.00093,0.0,0.10403]
[1780561089530,91.64,63316.8,65.9,0.00095,0.0,0.10591]
[1780561092551,91.64,63330.56,65.9,0.00097,0.0,0.10744]
[1780561097586,91.64,63329.12,65.9,0.00096,0.0,0.10728]
[1780561101614,91.64,63315.67,65.9,0.00095,0.0,0.10578]
[1780561103628,91.64,63328.72,65.9,0.00096,0.0,0.10723]
[1780561106649,91.64,63345.19,65.9,0.00098,0.0,0.10909]
[1780561111684,91.64,63361.14,65.9,0.001,0.0,0.1105]
[1780561112691,91.64,63371.58,65.9,0.00101,0.0,0.1117]
[1780561113699,91.64,63381.46,65.9,0.00102,0.0,0.11285]
[1780561116721,91.64,63391.84,65.9,0.00103,0.0,0.11408]
[1780561120618,91.64,63386.99,65.9,0.00102,0.0,0.1135]
[1780561124778,91.64,63397.28,65.9,0.00104,0.0,0.11472]
[1780561128054,91.64,63404.44,65.9,0.00104,0.0,0.11557]
[1780561128811,91.64,63417.01,65.9,0.00106,0.0,0.11708]
[1780561129821,91.64,63440.07,65.9,0.00109,0.0,0.1199]
[1780561131836,91.64,63451.44,65.9,0.0011,0.0,0.12131]
[1780561134723,91.64,63444.72,65.9,0.00109,0.0,0.12048]
[1780561140067,91.64,63436.77,65.9,0.00108,0.0,0.1195]
[1780561140290,91.64,63433.29,65.9,0.00108,0.0,0.11907]
[1780561142914,91.64,63422.31,65.9,0.00107,0.0,0.11773]
[1780561143921,91.64,63389.62,65.9,0.00103,0.0,0.11381]
[1780561145099,91.64,63375.06,65.9,0.00101,0.0,0.11211]
[1780561145705,91.64,63375.06,65.9,0.00101,0.0,0.11211]
[1780561145795,91.64,63375.06,65.9,0.00101,0.0,0.11211]
[1780561148968,91.64,63389.86,65.9,0.00103,0.0,0.11384]
[1780561154003,91.64,63393.87,65.9,0.00103,0.0,0.11432]
[1780561158033,91.64,63405.11,65.9,0.00105,0.0,0.11565]
[1780561160048,91.64,63395.39,65.9,0.00103,0.0,0.1145]
[1780561162062,91.64,63385.69,65.9,0.00102,0.0,0.11335]
[1780561167098,91.64,63379.48,65.9,0.00102,0.0,0.11262]
[1780561171856,91.64,63379.27,65.9,0.00101,0.0,0.11218]
[1780561177168,91.64,63395.46,65.9,0.00103,0.0,0.11408]
[1780561178175,91.64,63412.71,65.9,0.00105,0.0,0.11613]
[1780561178498,91.64,63412.71,65.9,0.00105,0.0,0.11613]
[1780561184217,91.64,63416.68,65.9,0.00106,0.0,0.11661]
[1780561186230,91.64,63426.45,65.9,0.00107,0.0,0.11779]
[1780561188245,91.64,63441.74,65.9,0.00109,0.0,0.11966]
[1780561193283,91.64,63433.37,65.9,0.00108,0.0,0.11864]
[1780561198319,91.64,63435.24,65.9,0.00108,0.0,0.11886]
[1780561201347,91.64,63446.49,65.9,0.00109,0.0,0.12025]
[1780561202579,91.64,63437.15,65.9,0.00108,0.0,0.1191]
[1780561204365,91.64,63410.58,65.9,0.00105,0.0,0.11588]
[1780561209632,91.64,63404.23,65.9,0.00104,0.0,0.11512]
[1780561213432,91.64,63392.1,65.9,0.00103,0.0,0.11368]
[1780561216729,91.64,63390.14,65.9,0.00102,0.0,0.11345]
[1780561217233,91.64,63390.14,65.9,0.00102,0.0,0.11345]
[1780561221547,91.64,63356.77,65.9,0.00099,0.0,0.10958]
[1780561222502,91.64,63337.76,65.9,0.00097,0.0,0.10743]
[1780561227550,91.64,63333.49,65.9,0.00096,0.0,0.10695]
[1780561230744,91.64,63329.14,65.9,0.00096,0.0,0.10647]
[1780561231060,91.64,63329.14,65.9,0.00096,0.0,0.10647]
[1780561233385,91.64,63309.64,65.9,0.00093,0.0,0.10392]
[1780561234198,91.64,63294.23,65.9,0.00092,0.0,0.10226]
[1780561236908,91.64,63295.36,65.9,0.00092,0.0,0.10238]
[1780561237919,91.64,63293.84,65.9,0.00092,0.0,0.10222]
[1780561238147,91.64,63293.84,65.9,0.00092,0.0,0.10222]
[1780561238188,91.64,63315.7,65.9,0.00094,0.0,0.10459]
[1780561239143,91.64,63315.7,65.9,0.00094,0.0,0.10459]
[1780561239639,91.64,63340.69,65.9,0.00097,0.0,0.10735]
[1780561241653,91.64,63352.5,65.9,0.00098,0.0,0.10868]
[1780561243667,91.64,63372.36,65.9,0.001,0.0,0.11096]
[1780561247697,91.64,63382.85,65.9,0.00101,0.0,0.11217]
[1780561251726,91.64,63371.82,65.9,0.001,0.0,0.11089]
[1780561255064,91.64,63374.26,65.9,0.001,0.0,0.11117]
[1780561255132,91.64,63374.26,65.9,0.001,0.0,0.11117]
[1780561256269,91.64,63371.55,65.9,0.001,0.0,0.11086]
[1780561256454,91.64,63371.55,65.9,0.001,0.0,0.11086]
[1780561258776,91.64,63352.51,65.9,0.00098,0.0,0.10869]
[1780561263811,91.64,63358.07,65.9,0.00098,0.0,0.10932]
[1780561264818,91.64,63369.19,65.9,0.001,0.0,0.11059]
[1780561269853,91.64,63368.83,65.9,0.001,0.0,0.11055]
[1780561273882,91.64,63357.29,65.9,0.00098,0.0,0.10923]
[1780561277590,91.64,63354.12,65.9,0.00098,0.0,0.10887]
[1780561276903,91.64,63339.29,65.9,0.00096,0.0,0.1072]
[1780561279924,91.64,63317.06,65.9,0.00094,0.0,0.10473]
[1780561280931,91.64,63306.45,65.9,0.00093,0.0,0.10358]
[1780561285970,91.64,63315.31,65.9,0.00094,0.0,0.10454]
[1780561286976,91.64,63304.5,65.9,0.00093,0.0,0.10337]
[1780561291006,91.64,63283.58,65.9,0.0009,0.0,0.10073]
[1780561293034,91.64,63273.95,65.9,0.00089,0.0,0.09972]
[1780561295049,91.64,63255.68,65.9,0.00087,0.0,0.09782]
[1780561297456,91.64,63248.75,65.9,0.00087,0.0,0.0971]
[1780561298231,91.64,63246.74,65.9,0.00087,0.0,0.0969]
[1780561298343,91.64,63256.87,65.9,0.00088,0.0,0.09794]
[1780561298694,91.64,63256.87,65.9,0.00088,0.0,0.09794]
[1780561307137,91.64,63238.73,65.9,0.00086,0.0,0.09608]
[1780561312172,91.64,63242.52,65.9,0.00086,0.0,0.09647]
[1780561317207,91.64,63236.49,65.9,0.00086,0.0,0.09585]
[1780561322245,91.64,63225.02,65.9,0.00084,0.0,0.0947]
[1780561324259,91.64,63189.03,65.9,0.00081,0.0,0.09115]
[1780561325270,91.64,63162.56,65.9,0.00079,0.0,0.08861]
[1780561326020,91.64,63162.56,65.9,0.00079,0.0,0.08861]
[1780561326769,91.64,63161.08,65.9,0.00079,0.0,0.08847]
[1780561332320,91.64,63147.67,65.9,0.00077,0.0,0.08721]
[1780561335353,91.64,63159.88,65.9,0.00078,0.0,0.08836]
[1780561337367,91.64,63172.65,65.9,0.0008,0.0,0.08957]
[1780561340645,91.64,63186.72,65.9,0.00081,0.0,0.09092]
[1780561341402,91.64,63200.48,65.9,0.00082,0.0,0.09226]
[1780561343416,91.64,63190.35,65.9,0.00081,0.0,0.09127]
[1780561348453,91.64,63179.1,65.9,0.0008,0.0,0.09019]
[1780561350473,91.64,63191.59,65.9,0.00081,0.0,0.09139]
[1780561353496,91.64,63207.06,65.9,0.00082,0.0,0.09255]
[1780561355511,91.64,63235.9,65.9,0.00085,0.0,0.09542]
[1780561356518,91.64,63263.66,65.9,0.00088,0.0,0.09826]
[1780561357525,91.64,63276.83,65.9,0.00089,0.0,0.09964]
[1780561359539,91.64,63266.89,65.9,0.00088,0.0,0.0986]
[1780561360546,91.64,63253.6,65.9,0.00087,0.0,0.09722]
[1780561365581,91.64,63259.01,65.9,0.00087,0.0,0.09778]
[1780561366721,91.64,63256.42,65.9,0.00087,0.0,0.09751]
[1780561366815,91.64,63256.42,65.9,0.00087,0.0,0.09751]
[1780561371643,91.64,63273.81,65.9,0.00089,0.0,0.09932]
[1780561373692,91.64,63275.37,65.9,0.00089,0.0,0.09948]
[1780561374097,91.64,63267.07,65.9,0.00088,0.0,0.09862]
[1780561379699,91.64,63271.9,65.9,0.00089,0.0,0.09912]
[1780561383727,91.64,63286.81,65.9,0.0009,0.0,0.10069]
[1780561383773,91.64,63286.81,65.9,0.0009,0.0,0.10069]
[1780561384027,91.64,63286.81,65.9,0.0009,0.0,0.10069]
[1780561385540,91.64,63308.59,65.9,0.00092,0.0,0.10302]
[1780561385796,91.64,63337.17,65.9,0.00096,0.0,0.10615]
[1780561387418,91.64,63356.3,65.9,0.00098,0.0,0.10829]
[1780561387785,91.64,63345.46,65.9,0.00096,0.0,0.10707]
[1780561388778,91.64,63329.5,65.9,0.00095,0.0,0.1053]
[1780561393750,91.64,63333.52,65.9,0.00095,0.0,0.10575]
[1780561393989,91.64,63330.68,65.9,0.00095,0.0,0.10543]
[1780561395515,91.64,63326.42,65.9,0.00094,0.0,0.10496]
[1780561395901,91.64,63317.52,65.9,0.00093,0.0,0.10399]
[1780561401875,91.64,63323.64,65.9,0.00094,0.0,0.10466]
[1780561404896,91.64,63312.62,65.9,0.00093,0.0,0.10346]
[1780561406887,91.64,63313.47,65.9,0.00093,0.0,0.10355]
[1780561406928,91.64,63313.47,65.9,0.00093,0.0,0.10355]
[1780561408936,91.64,63295.39,65.9,0.00091,0.0,0.1016]
[1780561412963,91.64,63289.21,65.9,0.0009,0.0,0.10056]
[1780561414163,91.64,63289.21,65.9,0.0009,0.0,0.10056]
[1780561414687,91.64,63289.21,65.9,0.0009,0.0,0.10056]
[1780561414764,91.64,63275.98,65.9,0.00089,0.0,0.09916]
[1780561414978,91.64,63258.91,65.9,0.00087,0.0,0.09739]
[1780561418001,91.64,63287.1,65.9,0.0009,0.0,0.10033]
[1780561423038,91.64,63286.18,65.9,0.0009,0.0,0.10024]
[1780561426061,91.64,63275.59,65.9,0.00089,0.0,0.09912]
[1780561428049,91.64,63273.19,65.9,0.00089,0.0,0.09887]
[1780561428773,91.64,63273.19,65.9,0.00089,0.0,0.09887]
[1780561436132,91.64,63275.68,65.9,0.00089,0.0,0.09913]
[1780561439154,91.64,63292.34,65.9,0.0009,0.0,0.10089]
[1780561441175,91.64,63313.19,65.9,0.00093,0.0,0.10312]
[1780561443182,91.64,63328.72,65.9,0.00094,0.0,0.10482]
[1780561445090,91.64,63334.37,65.9,0.00095,0.0,0.10544]
[1780561445565,91.64,63334.37,65.9,0.00095,0.0,0.10544]
[1780561446206,91.64,63349.25,65.9,0.00096,0.0,0.10709]
[1780561447376,91.64,63349.25,65.9,0.00096,0.0,0.10709]
[1780561447496,91.64,63349.25,65.9,0.00096,0.0,0.10709]
[1780561455269,91.64,63337.35,65.9,0.00095,0.0,0.10577]
[1780561459301,91.64,63323.88,65.9,0.00094,0.0,0.10429]
[1780561462322,91.64,63334.5,65.9,0.00095,0.0,0.10545]
[1780561462908,91.64,63334.5,65.9,0.00095,0.0,0.10545]
[1780561463354,91.64,63334.5,65.9,0.00095,0.0,0.10545]
[1780561464336,91.64,63349.82,65.9,0.00097,0.0,0.10716]
[1780561467362,91.64,63368.99,65.9,0.00099,0.0,0.10932]
[1780561472398,91.64,63366.51,65.9,0.00098,0.0,0.10863]
[1780561475431,91.64,63356.52,65.9,0.00097,0.0,0.1075]
[1780561478107,91.64,63358.14,65.9,0.00097,0.0,0.10768]
[1780561478453,91.64,63374.16,65.9,0.00099,0.0,0.1095]
[1780561479471,91.64,63431.42,65.9,0.00105,0.0,0.11621]
[1780561480658,91.64,63462.7,65.9,0.00109,0.0,0.12002]
[1780561481489,91.64,63479.47,65.9,0.00111,0.0,0.12212]
[1780561482875,91.64,63495.53,65.9,0.00113,0.0,0.12415]
[1780561484511,91.64,63478.06,65.9,0.00111,0.0,0.12194]
[1780561487532,91.64,63463.22,65.9,0.00109,0.0,0.12009]
[1780561492567,91.64,63463.52,65.9,0.00109,0.0,0.12013]
[1780561497603,91.64,63463.57,65.9,0.00109,0.0,0.12013]
[1780561502638,91.64,63458.24,65.9,0.00108,0.0,0.11947]
[1780561503645,91.64,63448.54,65.9,0.00107,0.0,0.11828]
[1780561504652,91.64,63435.07,65.9,0.00106,0.0,0.11665]
[1780561505661,91.64,63424.93,65.9,0.00105,0.0,0.11543]
[1780561510695,91.64,63436.6,65.9,0.00106,0.0,0.11683]
[1780561515731,91.64,63435.15,65.9,0.00106,0.0,0.11666]
[1780561518757,91.64,63419.98,65.9,0.00104,0.0,0.11484]
[1780561520771,91.64,63407.39,65.9,0.00103,0.0,0.11335]
[1780561524284,91.64,63399.74,65.9,0.00102,0.0,0.11245]
[1780561529847,91.64,63415.99,65.9,0.00104,0.0,0.11436]
[1780561531862,91.64,63438.47,65.9,0.00106,0.0,0.11662]
[1780561533887,91.64,63455.6,65.9,0.00108,0.0,0.11871]
[1780561538951,91.64,63449.88,65.9,0.00107,0.0,0.11801]
[1780561539935,91.64,63430.64,65.9,0.00105,0.0,0.11568]
[1780561544970,91.64,63421.57,65.9,0.00104,0.0,0.1146]
[1780561550009,91.64,63421.7,65.9,0.00104,0.0,0.11461]
[1780561555040,91.64,63417.9,65.9,0.00103,0.0,0.11416]
[1780561559006,91.64,63385.3,65.9,0.001,0.0,0.11036]
[1780561559069,91.64,63374.54,65.9,0.00098,0.0,0.10913]
[1780561564104,91.64,63376.8,65.9,0.00099,0.0,0.10938]
[1780561566334,91.64,63385.58,65.9,0.001,0.0,0.11039]
[1780561566424,91.64,63371.93,65.9,0.00098,0.0,0.10883]
[1780561567393,91.64,63371.93,65.9,0.00098,0.0,0.10883]
[1780561567598,91.64,63337.52,65.9,0.00094,0.0,0.10498]
[1780561569651,91.64,63340.4,65.9,0.00095,0.0,0.1053]
[1780561570637,91.64,63341.82,65.9,0.00095,0.0,0.10546]
[1780561570657,91.64,63353.93,65.9,0.00096,0.0,0.1068]
[1780561571506,91.64,63370.21,65.9,0.00098,0.0,0.10863]
[1780561577196,91.64,63380.42,65.9,0.00099,0.0,0.1098]
[1780561580217,91.64,63392.29,65.9,0.001,0.0,0.11116]
[1780561584244,91.64,63405.25,65.9,0.00102,0.0,0.11267]
[1780561588273,91.64,63420.33,65.9,0.00104,0.0,0.11445]
[1780561594019,91.64,63426.53,65.9,0.00104,0.0,0.11476]
[1780561593313,91.64,63406.81,65.9,0.00102,0.0,0.11243]
[1780561594822,91.64,63406.81,65.9,0.00102,0.0,0.11243]
[1780561594920,91.64,63382.74,65.9,0.00099,0.0,0.10965]
[1780561599961,91.64,63386.63,65.9,0.00099,0.0,0.11009]
[1780561600899,91.64,63386.52,65.9,0.00099,0.0,0.11008]
[1780561600926,91.64,63372.63,65.9,0.00098,0.0,0.1085]
[1780561602390,91.64,63362.08,65.9,0.00097,0.0,0.10731]
[1780561607038,91.64,63358.89,65.9,0.00096,0.0,0.10695]
[1780561607950,91.64,63357.12,65.9,0.00096,0.0,0.10675]
[1780561608434,91.64,63336.49,65.9,0.00094,0.0,0.10447]
[1780561613473,91.64,63337.08,65.9,0.00094,0.0,0.10453]
[1780561615636,91.64,63321.78,65.9,0.00092,0.0,0.10287]
[1780561617770,91.64,63326.13,65.9,0.00093,0.0,0.10334]
[1780561618411,91.64,63328.12,65.9,0.00093,0.0,0.10356]
[1780561619562,91.64,63343.57,65.9,0.00095,0.0,0.10525]
[1780561624601,91.64,63350.47,65.9,0.00095,0.0,0.10601]
[1780561628628,91.64,63362.79,65.9,0.00097,0.0,0.10739]
[1780561633664,91.64,63363.19,65.9,0.00097,0.0,0.10743]
[1780561637692,91.64,63373.21,65.9,0.00098,0.0,0.10856]
[1780561642727,91.64,63376.11,65.9,0.00098,0.0,0.10889]
[1780561644741,91.64,63390.78,65.9,0.001,0.0,0.11057]
[1780561646755,91.64,63375.27,65.9,0.00098,0.0,0.10879]
[1780561651790,91.64,63366.42,65.9,0.00097,0.0,0.10738]
[1780561656825,91.64,63372.2,65.9,0.00097,0.0,0.10803]
[1780561661166,91.64,63366.43,65.9,0.00097,0.0,0.10739]
[1780561666895,91.64,63368.81,65.9,0.00097,0.0,0.10765]
[1780561667977,91.64,63368.81,65.9,0.00097,0.0,0.10765]
[1780561673944,91.64,63373.86,65.9,0.00098,0.0,0.10822]
[1780561676965,91.64,63358.53,65.9,0.00096,0.0,0.1065]
[1780561681865,91.64,63355.48,65.9,0.00096,0.0,0.10616]
[1780561688057,91.64,63326.01,65.9,0.00093,0.0,0.10293]
[1780561688360,91.64,63326.01,65.9,0.00093,0.0,0.10293]
[1780561689058,91.64,63314.38,65.9,0.00091,0.0,0.10168]
[1780561692711,91.64,63316.1,65.9,0.00092,0.0,0.10186]
[1780561693385,91.64,63318.76,65.9,0.00092,0.0,0.10215]
[1780561699128,91.64,63324.54,65.9,0.00092,0.0,0.10277]
[1780561704164,91.64,63322.48,65.9,0.00092,0.0,0.10255]
[1780561709199,91.64,63335.07,65.9,0.00093,0.0,0.10391]
[1780561712220,91.64,63349.69,65.9,0.00095,0.0,0.10512]
[1780561717268,91.64,63349.57,65.9,0.00095,0.0,0.1051]
[1780561718264,91.64,63361.73,65.9,0.00096,0.0,0.10645]
[1780561720962,91.64,63362.78,65.9,0.00096,0.0,0.10657]
[1780561722294,91.64,63373.73,65.9,0.00097,0.0,0.1078]
[1780561728084,91.64,63368.61,65.9,0.00097,0.0,0.10722]
[1780561734393,91.64,63370.09,65.9,0.00097,0.0,0.10739]
[1780561738421,91.64,63380.17,65.9,0.00098,0.0,0.10852]
[1780561742462,91.64,63403.56,65.9,0.00101,0.0,0.11121]
[1780561743384,91.64,63403.56,65.9,0.00101,0.0,0.11121]
[1780561744091,91.64,63421.49,65.9,0.00103,0.0,0.1133]
[1780561750074,91.64,63425.56,65.9,0.00103,0.0,0.11378]
[1780561751526,91.64,63439.55,65.9,0.00105,0.0,0.11544]
[1780561753540,91.64,63411.54,65.9,0.00101,0.0,0.11213]
[1780561754547,91.64,63398.45,65.9,0.001,0.0,0.11061]
[1780561759583,91.64,63402.32,65.9,0.001,0.0,0.11106]
[1780561762603,91.64,63413.03,65.9,0.00102,0.0,0.11231]
[1780561767638,91.64,63412.42,65.9,0.00102,0.0,0.11224]
[1780561771502,91.64,63413.04,65.9,0.00102,0.0,0.11231]
[1780561771907,91.64,63413.04,65.9,0.00102,0.0,0.11231]
[1780561778226,91.64,63416.67,65.9,0.00102,0.0,0.11231]
[1780561778897,91.64,63415.74,65.9,0.00102,0.0,0.1122]
[1780561780696,91.64,63414.97,65.9,0.00101,0.0,0.11211]
[1780561780729,91.64,63428.83,65.9,0.00103,0.0,0.11374]
[1780561782878,91.64,63433.08,65.9,0.00104,0.0,0.11424]
[1780561786771,91.64,63446.02,65.9,0.00105,0.0,0.11579]
[1780561789795,91.64,63433.41,65.9,0.00104,0.0,0.11428]
[1780561791148,91.64,63408.64,65.9,0.00101,0.0,0.11137]
[1780561792215,91.64,63398.52,65.9,0.001,0.0,0.1102]
[1780561792819,91.64,63385.24,65.9,0.00098,0.0,0.10869]
[1780561793824,91.64,63373.52,65.9,0.00097,0.0,0.10736]
[1780561797852,91.64,63384.15,65.9,0.00098,0.0,0.10856]
[1780561799867,91.64,63395.16,65.9,0.00099,0.0,0.10982]
[1780561801952,91.64,63399.39,65.9,0.001,0.0,0.1103]
[1780561802600,91.64,63399.39,65.9,0.001,0.0,0.1103]
[1780561808239,91.64,63424.41,65.9,0.00103,0.0,0.11322]
[1780561814151,91.64,63425.98,65.9,0.00103,0.0,0.1134]
[1780561816165,91.64,63444.55,65.9,0.00105,0.0,0.11561]
[1780561821200,91.64,63458.47,65.9,0.00107,0.0,0.11729]
[1780561822207,91.64,63479.79,65.9,0.00109,0.0,0.1199]
[1780561823341,91.64,63495.52,65.9,0.00111,0.0,0.12187]
[1780561824224,91.64,63513.63,65.9,0.00113,0.0,0.12416]
[1780561825232,91.64,63524.44,65.9,0.00115,0.0,0.12555]
[1780561827245,91.64,63513.91,65.9,0.00113,0.0,0.1242]
[1780561828252,91.64,63502.39,65.9,0.00112,0.0,0.12273]
[1780561829259,91.64,63491.6,65.9,0.00111,0.0,0.12137]
[1780561834295,91.64,63503.16,65.9,0.00112,0.0,0.12237]
[1780561836308,91.64,63515.72,65.9,0.00113,0.0,0.12397]
[1780561837023,91.64,63515.72,65.9,0.00113,0.0,0.12397]
[1780561837316,91.64,63505.75,65.9,0.00112,0.0,0.1227]
[1780561837962,91.64,63505.75,65.9,0.00112,0.0,0.1227]
[1780561842381,91.64,63525.55,65.9,0.00114,0.0,0.12523]
[1780561843424,91.64,63565.29,65.9,0.00119,0.0,0.13043]
[1780561844418,91.64,63576.77,65.9,0.00121,0.0,0.13197]
[1780561846003,91.64,63577.1,65.9,0.00121,0.0,0.13202]
[1780561851242,91.64,63577.28,65.9,0.00121,0.0,0.13204]
[1780561851492,91.64,63562.52,65.9,0.00119,0.0,0.13006]
[1780561854520,91.64,63581.2,65.9,0.00122,0.0,0.13257]
[1780561859577,91.64,63590.16,65.9,0.00123,0.0,0.13379]
[1780561861279,91.64,63587.64,65.9,0.00122,0.0,0.13344]
[1780561863607,91.64,63577.83,65.9,0.00121,0.0,0.13212]
[1780561865497,91.64,63577.83,65.9,0.00121,0.0,0.13212]
[1780561865545,91.64,63567.81,65.9,0.0012,0.0,0.13077]
[1780561865656,91.64,63557.16,65.9,0.00118,0.0,0.12935]
[1780561866744,91.64,63567.51,65.9,0.0012,0.0,0.13073]
[1780561869972,91.64,63567.7,65.9,0.0012,0.0,0.13075]
[1780561870074,91.64,63551.45,65.9,0.00118,0.0,0.1286]
[1780561871742,91.64,63539.08,65.9,0.00116,0.0,0.12698]
[1780561872742,91.64,63522.55,65.9,0.00114,0.0,0.12484]
[1780561874756,91.64,63507.68,65.9,0.00112,0.0,0.12294]
[1780561875765,91.64,63486.8,65.9,0.0011,0.0,0.12032]
[1780561877100,91.64,63486.8,65.9,0.0011,0.0,0.12032]
[1780561880804,91.64,63475.99,65.9,0.00108,0.0,0.11899]
[1780561885840,91.64,63474.05,65.9,0.00108,0.0,0.11875]
[1780561888860,91.64,63488.07,65.9,0.0011,0.0,0.12048]
[1780561890874,91.64,63477.68,65.9,0.00108,0.0,0.1192]
[1780561895914,91.64,63471.25,65.9,0.00107,0.0,0.11796]
[1780561900958,91.64,63456.21,65.9,0.00105,0.0,0.11614]
[1780561903976,91.64,63444.7,65.9,0.00104,0.0,0.11476]
[1780561909015,91.64,63445.01,65.9,0.00104,0.0,0.1148]
[1780561913051,91.64,63455.17,65.9,0.00105,0.0,0.11601]
[1780561914059,91.64,63441.48,65.9,0.00104,0.0,0.11438]
[1780561916077,91.64,63401.7,65.9,0.00099,0.0,0.10973]
[1780561917140,91.64,63390.72,65.9,0.00098,0.0,0.10848]
[1780561919485,91.64,63362.43,65.9,0.00095,0.0,0.10531]
[1780561922268,91.64,63382.64,65.9,0.00097,0.0,0.10757]
[1780561925233,91.64,63376.17,65.9,0.00096,0.0,0.10684]
[1780561925756,91.64,63375.08,65.9,0.00096,0.0,0.10672]
[1780561929196,91.64,63362.26,65.9,0.00095,0.0,0.1053]
[1780561933228,91.64,63372.74,65.9,0.00096,0.0,0.10646]
[1780561938263,91.64,63370.33,65.9,0.00096,0.0,0.10619]
[1780561941285,91.64,63355.16,65.9,0.00094,0.0,0.10451]
[1780561942292,91.64,63372.98,65.9,0.00096,0.0,0.10649]
[1780561943991,91.64,63377.72,65.9,0.00097,0.0,0.10702]
[1780561944618,91.64,63377.72,65.9,0.00097,0.0,0.10702]
[1780561944653,91.64,63389.35,65.9,0.00098,0.0,0.10833]
[1780561946844,91.64,63391.89,65.9,0.00098,0.0,0.10861]
[1780561947731,91.64,63391.89,65.9,0.00098,0.0,0.10861]
[1780561947327,91.64,63405.79,65.9,0.001,0.0,0.1102]
[1780561948334,91.64,63395.55,65.9,0.00099,0.0,0.10903]
[1780561952362,91.64,63381.84,65.9,0.00097,0.0,0.10707]
[1780561953369,91.64,63364.47,65.9,0.00095,0.0,0.10514]
[1780561958403,91.64,63374.43,65.9,0.00096,0.0,0.10624]
[1780561959411,91.64,63392.47,65.9,0.00098,0.0,0.10827]
[1780561962432,91.64,63403.13,65.9,0.00099,0.0,0.10948]
[1780561963439,91.64,63417.96,65.9,0.00101,0.0,0.11119]
[1780561965643,91.64,63416.83,65.9,0.00101,0.0,0.11106]
[1780561965654,91.64,63427.96,65.9,0.00102,0.0,0.11235]
[1780561965941,91.64,63427.96,65.9,0.00102,0.0,0.11235]
[1780561966839,91.64,63429.73,65.9,0.00102,0.0,0.11256]
[1780561967480,91.64,63415.63,65.9,0.001,0.0,0.11092]
[1780561967943,91.64,63415.63,65.9,0.001,0.0,0.11092]
[1780561968487,91.64,63389.96,65.9,0.00098,0.0,0.10798]
[1780561973523,91.64,63373.0,65.9,0.00096,0.0,0.10608]
[1780561976544,91.64,63363.15,65.9,0.00095,0.0,0.10499]
[1780561981051,91.64,63363.75,65.9,0.00095,0.0,0.10506]
[1780561981276,91.64,63363.75,65.9,0.00095,0.0,0.10506]
[1780561986614,91.64,63354.48,65.9,0.00094,0.0,0.10404]
[1780561991649,91.64,63350.06,65.9,0.00093,0.0,0.10356]
[1780561996684,91.64,63351.8,65.9,0.00093,0.0,0.10375]
[1780562001723,91.64,63356.79,65.9,0.00094,0.0,0.10429]
[1780562003737,91.64,63345.91,65.9,0.00093,0.0,0.10311]
[1780562005751,91.64,63356.51,65.9,0.00094,0.0,0.10426]
[1780562007770,91.64,63372.36,65.9,0.00096,0.0,0.10601]
[1780562012804,91.64,63380.02,65.9,0.00096,0.0,0.10646]
[1780562016833,91.64,63389.64,65.9,0.00097,0.0,0.10754]
[1780562017735,91.64,63389.64,65.9,0.00097,0.0,0.10754]
[1780562017767,91.64,63389.64,65.9,0.00097,0.0,0.10754]
[1780562019854,91.64,63401.31,65.9,0.00098,0.0,0.10886]
[1780562022875,91.64,63390.9,65.9,0.00097,0.0,0.10768]
[1780562026902,91.64,63379.7,65.9,0.00096,0.0,0.10642]
[1780562031937,91.64,63383.46,65.9,0.00097,0.0,0.10684]
[1780562036973,91.64,63391.41,65.9,0.00097,0.0,0.10773]
[1780562041142,91.64,63391.31,65.9,0.00097,0.0,0.10772]
[1780562041703,91.64,63391.31,65.9,0.00097,0.0,0.10772]
[1780562045036,91.64,63379.5,65.9,0.00096,0.0,0.1064]
[1780562050074,91.64,63370.66,65.9,0.00095,0.0,0.10542]
[1780562052088,91.64,63357.61,65.9,0.00094,0.0,0.10398]
[1780562057123,91.64,63356.6,65.9,0.00094,0.0,0.10387]
[1780562058130,91.64,63368.32,65.9,0.00095,0.0,0.10516]
[1780562059850,91.64,63368.32,65.9,0.00095,0.0,0.10516]
[1780562060332,91.64,63371.95,65.9,0.00095,0.0,0.10556]
[1780562065195,91.64,63351.29,65.9,0.00093,0.0,0.10329]
[1780562066202,91.64,63339.87,65.9,0.00092,0.0,0.10206]
[1780562071240,91.64,63341.18,65.9,0.00092,0.0,0.10181]
[1780562076274,91.64,63342.18,65.9,0.00092,0.0,0.10191]
[1780562080308,91.64,63353.65,65.9,0.00093,0.0,0.10315]
[1780562084336,91.64,63365.8,65.9,0.00094,0.0,0.10448]
[1780562085344,91.64,63377.12,65.9,0.00095,0.0,0.10573]
[1780562090379,91.64,63376.18,65.9,0.00095,0.0,0.10562]
[1780562093404,91.64,63394.42,65.9,0.00097,0.0,0.10766]
[1780562094413,91.64,63407.8,65.9,0.00099,0.0,0.10918]
[1780562096430,91.64,63396.18,65.9,0.00098,0.0,0.10786]
[1780562099566,91.64,63398.18,65.9,0.00098,0.0,0.10809]
[1780562100490,91.64,63422.45,65.9,0.001,0.0,0.11086]
[1780562101662,91.64,63422.45,65.9,0.001,0.0,0.11086]
[1780562107541,91.64,63427.37,65.9,0.00101,0.0,0.11143]
[1780562112577,91.64,63419.36,65.9,0.001,0.0,0.11051]
[1780562114413,91.64,63412.2,65.9,0.00099,0.0,0.10968]
[1780562114967,91.64,63412.2,65.9,0.00099,0.0,0.10968]
[1780562121649,91.64,63412.19,65.9,0.00099,0.0,0.10968]
[1780562124670,91.64,63400.86,65.9,0.00098,0.0,0.10839]
[1780562127772,91.64,63418.48,65.9,0.001,0.0,0.11041]
[1780562128429,91.64,63418.48,65.9,0.001,0.0,0.11041]
[1780562128707,91.64,63429.14,65.9,0.00101,0.0,0.11164]
[1780562131750,91.64,63456.23,65.9,0.00104,0.0,0.1144]
[1780562133994,91.64,63456.51,65.9,0.00104,0.0,0.11443]
[1780562139807,91.64,63453.38,65.9,0.00104,0.0,0.11406]
[1780562140826,91.64,63453.38,65.9,0.00104,0.0,0.11406]
[1780562142738,91.64,63453.42,65.9,0.00104,0.0,0.11407]
[1780562147866,91.64,63448.96,65.9,0.00103,0.0,0.11354]
[1780562151894,91.64,63439.28,65.9,0.00102,0.0,0.1124]
[1780562156929,91.64,63448.11,65.9,0.00103,0.0,0.11344]
[1780562157947,91.64,63479.26,65.9,0.00107,0.0,0.11717]
[1780562158960,91.64,63491.93,65.9,0.00108,0.0,0.11872]
[1780562159512,91.64,63491.93,65.9,0.00108,0.0,0.11872]
[1780562160030,91.64,63491.93,65.9,0.00108,0.0,0.11872]
[1780562163007,91.64,63470.97,65.9,0.00106,0.0,0.11617]
[1780562166739,91.64,63469.32,65.9,0.00105,0.0,0.11597]
[1780562167088,91.64,63469.32,65.9,0.00105,0.0,0.11597]
[1780562168067,91.64,63452.59,65.9,0.00104,0.0,0.11397]
[1780562173111,91.64,63459.5,65.9,0.00104,0.0,0.11479]
[1780562178146,91.64,63454.01,65.9,0.00104,0.0,0.11414]
[1780562182435,91.64,63459.36,65.9,0.00104,0.0,0.11477]
[1780562183412,91.64,63452.5,65.9,0.00103,0.0,0.11396]
[1780562189228,91.64,63460.6,65.9,0.00104,0.0,0.11492]
[1780562190233,91.64,63433.98,65.9,0.00101,0.0,0.11178]
[1780562195268,91.64,63428.24,65.9,0.001,0.0,0.11069]
[1780562197282,91.64,63438.08,65.9,0.00101,0.0,0.11183]
[1780562202318,91.64,63444.21,65.9,0.00102,0.0,0.11255]
[1780562203325,91.64,63457.81,65.9,0.00104,0.0,0.11416]
[1780562208363,91.64,63463.81,65.9,0.00104,0.0,0.11487]
[1780562213398,91.64,63454.88,65.9,0.00103,0.0,0.11381]
[1780562215412,91.64,63468.4,65.9,0.00105,0.0,0.11542]
[1780562216419,91.64,63479.63,65.9,0.00106,0.0,0.11677]
[1780562221456,91.64,63447.51,65.9,0.00103,0.0,0.11294]
[1780562226491,91.64,63449.52,65.9,0.00103,0.0,0.11318]
[1780562231526,91.64,63446.46,65.9,0.00102,0.0,0.11282]
[1780562234159,91.64,63441.56,65.9,0.00102,0.0,0.11224]
[1780562239585,91.64,63448.95,65.9,0.00103,0.0,0.11311]
[1780562240995,91.64,63449.76,65.9,0.00103,0.0,0.1132]
[1780562246634,91.64,63442.74,65.9,0.00102,0.0,0.11238]
[1780562250665,91.64,63454.97,65.9,0.00103,0.0,0.11382]
[1780562255700,91.64,63439.82,65.9,0.00101,0.0,0.11161]
[1780562256714,91.64,63456.66,65.9,0.00103,0.0,0.11359]
[1780562260737,91.64,63466.25,65.9,0.00104,0.0,0.11473]
[1780562265772,91.64,63464.55,65.9,0.00104,0.0,0.11453]
[1780562270313,91.64,63463.7,65.9,0.00104,0.0,0.11442]
[1780562271814,91.64,63453.2,65.9,0.00103,0.0,0.11318]
[1780562273828,91.64,63443.45,65.9,0.00102,0.0,0.11203]
[1780562276677,91.64,63441.37,65.9,0.00101,0.0,0.11179]
[1780562281884,91.64,63447.48,65.9,0.00102,0.0,0.11251]
[1780562286919,91.64,63448.36,65.9,0.00102,0.0,0.11261]
[1780562289940,91.64,63432.74,65.9,0.001,0.0,0.11079]
[1780562293968,91.64,63421.71,65.9,0.00099,0.0,0.10952]
[1780562299004,91.64,63433.59,65.9,0.00101,0.0,0.11089]
[1780562300019,91.64,63443.59,65.9,0.00102,0.0,0.11205]
[1780562304045,91.64,63431.38,65.9,0.001,0.0,0.11063]
[1780562309080,91.64,63429.51,65.9,0.001,0.0,0.11042]
[1780562312103,91.64,63446.69,65.9,0.00102,0.0,0.11199]
[1780562317138,91.64,63436.54,65.9,0.00101,0.0,0.11081]
[1780562321165,91.64,63448.37,65.9,0.00102,0.0,0.11218]
[1780562326203,91.64,63442.81,65.9,0.00101,0.0,0.11153]
[1780562331238,91.64,63447.21,65.9,0.00102,0.0,0.11205]
[1780562332245,91.64,63457.22,65.9,0.00103,0.0,0.11322]
[1780562335115,91.64,63458.72,65.9,0.00103,0.0,0.1134]
[1780562335291,91.64,63469.46,65.9,0.00104,0.0,0.11468]
[1780562336082,91.64,63469.46,65.9,0.00104,0.0,0.11468]
[1780562336278,91.64,63479.6,65.9,0.00105,0.0,0.11589]
[1780562340887,91.64,63481.33,65.9,0.00106,0.0,0.1161]
[1780562341632,91.64,63481.33,65.9,0.00106,0.0,0.1161]
[1780562343383,91.64,63453.63,65.9,0.00102,0.0,0.1128]
[1780562345400,91.64,63435.37,65.9,0.001,0.0,0.11067]
[1780562350441,91.64,63433.19,65.9,0.001,0.0,0.11042]
[1780562355505,91.64,63432.55,65.9,0.001,0.0,0.11035]
[1780562356175,91.64,63431.32,65.9,0.001,0.0,0.1102]
[1780562358498,91.64,63446.12,65.9,0.00102,0.0,0.11192]
[1780562360915,91.64,63446.49,65.9,0.00102,0.0,0.11196]
[1780562360981,91.64,63446.49,65.9,0.00102,0.0,0.11196]
[1780562363533,91.64,63436.47,65.9,0.00101,0.0,0.1108]
[1780562365780,91.64,63443.61,65.9,0.00101,0.0,0.11163]
[1780562365975,91.64,63443.61,65.9,0.00101,0.0,0.11163]
[1780562369583,91.64,63468.98,65.9,0.00104,0.0,0.11462]
[1780562373895,91.64,63465.97,65.9,0.00104,0.0,0.11383]
[1780562377650,91.64,63448.44,65.9,0.00101,0.0,0.11177]
[1780562382685,91.64,63456.53,65.9,0.00102,0.0,0.11271]
[1780562382869,91.64,63456.53,65.9,0.00102,0.0,0.11271]
[1780562388727,91.64,63453.33,65.9,0.00102,0.0,0.11234]
[1780562393762,91.64,63454.51,65.9,0.00102,0.0,0.11248]
[1780562398797,91.64,63454.36,65.9,0.00102,0.0,0.11246]
[1780562403833,91.64,63453.53,65.9,0.00102,0.0,0.11236]
[1780562408873,91.64,63455.61,65.9,0.00102,0.0,0.11261]
[1780562413908,91.64,63459.8,65.9,0.00103,0.0,0.1131]
[1780562418943,91.64,63456.3,65.9,0.00102,0.0,0.11269]
[1780562423977,91.64,63465.1,65.9,0.00103,0.0,0.11373]
[1780562425630,91.64,63465.1,65.9,0.00103,0.0,0.11373]
[1780562426105,91.64,63464.08,65.9,0.00103,0.0,0.1136]
[1780562432035,91.64,63474.63,65.9,0.00104,0.0,0.11442]
[1780562437072,91.64,63483.03,65.9,0.00105,0.0,0.11543]
[1780562439086,91.64,63498.61,65.9,0.00107,0.0,0.11731]
[1780562441100,91.64,63486.97,65.9,0.00106,0.0,0.1159]
[1780562445134,91.64,63497.61,65.9,0.00107,0.0,0.11719]
[1780562450169,91.64,63507.48,65.9,0.00108,0.0,0.1184]
[1780562455204,91.64,63511.08,65.9,0.00108,0.0,0.11884]
[1780562458221,91.64,63512.08,65.9,0.00109,0.0,0.11897]
[1780562459265,91.64,63558.51,65.9,0.00114,0.0,0.12481]
[1780562460740,91.64,63558.51,65.9,0.00114,0.0,0.12481]
[1780562466315,91.64,63556.6,65.9,0.00114,0.0,0.12457]
[1780562471351,91.64,63553.52,65.9,0.00114,0.0,0.12417]
[1780562476386,91.64,63531.14,65.9,0.00111,0.0,0.12134]
[1780562481421,91.64,63535.78,65.9,0.00111,0.0,0.12192]
[1780562485449,91.64,63547.76,65.9,0.00113,0.0,0.12344]
[1780562487464,91.64,63559.99,65.9,0.00114,0.0,0.12501]
[1780562492738,91.64,63560.57,65.9,0.00114,0.0,0.12461]
[1780562492792,91.64,63560.57,65.9,0.00114,0.0,0.12461]
[1780562493505,91.64,63549.96,65.9,0.00113,0.0,0.12326]
[1780562498540,91.64,63555.75,65.9,0.00114,0.0,0.124]
[1780562501561,91.64,63545.33,65.9,0.00112,0.0,0.12267]
[1780562506599,91.64,63529.23,65.9,0.0011,0.0,0.12064]
[1780562511631,91.64,63521.2,65.9,0.00109,0.0,0.11964]
[1780562515661,91.64,63534.72,65.9,0.00111,0.0,0.12133]
[1780562520696,91.64,63538.73,65.9,0.00111,0.0,0.12183]
[1780562522710,91.64,63518.21,65.9,0.00109,0.0,0.11927]
[1780562527754,91.64,63513.03,65.9,0.00108,0.0,0.11863]
[1780562529769,91.64,63497.44,65.9,0.00106,0.0,0.11673]
[1780562534815,91.64,63478.69,65.9,0.00104,0.0,0.11447]
[1780562539850,91.64,63480.53,65.9,0.00104,0.0,0.11469]
[1780562544885,91.64,63470.94,65.9,0.00103,0.0,0.11355]
[1780562546899,91.64,63460.79,65.9,0.00102,0.0,0.11236]
[1780562547912,91.64,63445.34,65.9,0.001,0.0,0.11056]
[1780562550928,91.64,63457.98,65.9,0.00102,0.0,0.11203]
[1780562552408,91.64,63457.11,65.9,0.00101,0.0,0.1115]
[1780562552811,91.64,63457.11,65.9,0.00101,0.0,0.1115]
[1780562553951,91.64,63438.43,65.9,0.00099,0.0,0.10934]
[1780562559001,91.64,63424.17,65.9,0.00098,0.0,0.10772]
[1780562563046,91.64,63412.19,65.9,0.00096,0.0,0.10637]
[1780562567075,91.64,63402.23,65.9,0.00095,0.0,0.10526]
[1780562569088,91.64,63390.32,65.9,0.00094,0.0,0.10395]
[1780562574124,91.64,63396.82,65.9,0.00095,0.0,0.10467]
[1780562578153,91.64,63380.83,65.9,0.00093,0.0,0.10292]
[1780562581176,91.64,63390.47,65.9,0.00094,0.0,0.10397]
[1780562582183,91.64,63401.87,65.9,0.00095,0.0,0.10522]
[1780562584203,91.64,63416.13,65.9,0.00097,0.0,0.10681]
[1780562586259,91.64,63404.76,65.9,0.00096,0.0,0.10554]
[1780562588940,91.64,63401.87,65.9,0.00095,0.0,0.10522]
[1780562589314,91.64,63400.24,65.9,0.00095,0.0,0.10504]
[1780562593402,91.64,63413.98,65.9,0.00097,0.0,0.10657]
[1780562594004,91.64,63413.98,65.9,0.00097,0.0,0.10657]
[1780562599309,91.64,63428.16,65.9,0.00098,0.0,0.10817]
[1780562601334,91.64,63414.84,65.9,0.00097,0.0,0.10667]
[1780562606369,91.64,63396.67,65.9,0.00095,0.0,0.10465]
[1780562609392,91.64,63382.8,65.9,0.00093,0.0,0.10313]
[1780562611406,91.64,63375.11,65.9,0.00092,0.0,0.1019]
[1780562615434,91.64,63359.97,65.9,0.0009,0.0,0.10028]
[1780562618477,91.64,63346.56,65.9,0.00089,0.0,0.09887]
[1780562620696,91.64,63338.82,65.9,0.00088,0.0,0.09806]
[1780562621679,91.64,63332.8,65.9,0.00088,0.0,0.09743]
[1780562621771,91.64,63317.23,65.9,0.00086,0.0,0.09584]
[1780562623516,91.64,63302.11,65.9,0.00085,0.0,0.0943]
[1780562628551,91.64,63300.06,65.9,0.00085,0.0,0.0941]
[1780562631573,91.64,63280.41,65.9,0.00083,0.0,0.09215]
[1780562633586,91.64,63293.57,65.9,0.00084,0.0,0.09345]
[1780562639252,91.64,63289.85,65.9,0.00084,0.0,0.09308]
[1780562639356,91.64,63284.89,65.9,0.00083,0.0,0.09259]
[1780562642660,91.64,63302.36,65.9,0.00085,0.0,0.09433]
[1780562647697,91.64,63307.72,65.9,0.00085,0.0,0.09487]
[1780562649272,91.64,63307.72,65.9,0.00085,0.0,0.09487]
[1780562649544,91.64,63302.55,65.9,0.00085,0.0,0.09435]
[1780562649713,91.64,63316.23,65.9,0.00086,0.0,0.09573]
[1780562654752,91.64,63328.39,65.9,0.00087,0.0,0.09698]
[1780562655756,91.64,63338.76,65.9,0.00088,0.0,0.09805]
[1780562659081,91.64,63343.83,65.9,0.00089,0.0,0.09858]
[1780562660079,91.64,63342.62,65.9,0.00089,0.0,0.09846]
[1780562660121,91.64,63332.78,65.9,0.00088,0.0,0.09743]
[1780562664308,91.64,63335.69,65.9,0.00088,0.0,0.09773]
[1780562665013,91.64,63334.7,65.9,0.00088,0.0,0.09763]
[1780562670868,91.64,63334.73,65.9,0.00088,0.0,0.09763]
[1780562672250,91.64,63334.73,65.9,0.00088,0.0,0.09763]
[1780562672522,91.64,63333.79,65.9,0.00087,0.0,0.09716]
[1780562677918,91.64,63321.35,65.9,0.00086,0.0,0.09588]
[1780562680413,91.64,63322.35,65.9,0.00086,0.0,0.09598]
[1780562680744,91.64,63322.35,65.9,0.00086,0.0,0.09598]
[1780562687996,91.64,63321.25,65.9,0.00086,0.0,0.09587]
[1780562692110,91.64,63303.66,65.9,0.00085,0.0,0.09409]
[1780562694123,91.64,63316.51,65.9,0.00086,0.0,0.09539]
[1780562699158,91.64,63319.48,65.9,0.00086,0.0,0.09569]
[1780562704195,91.64,63307.33,65.9,0.00085,0.0,0.09446]
[1780562704842,91.64,63307.33,65.9,0.00085,0.0,0.09446]
[1780562705053,91.64,63307.33,65.9,0.00085,0.0,0.09446]
[1780562705202,91.64,63318.1,65.9,0.00086,0.0,0.09555]
[1780562707216,91.64,63307.62,65.9,0.00085,0.0,0.09449]
[1780562712251,91.64,63305.14,65.9,0.00085,0.0,0.09424]
[1780562714268,91.64,63315.76,65.9,0.00086,0.0,0.09531]
[1780562717304,91.64,63325.34,65.9,0.00087,0.0,0.09629]
[1780562719311,91.64,63336.36,65.9,0.00088,0.0,0.09742]
[1780562722334,91.64,63346.99,65.9,0.00089,0.0,0.09853]
[1780562724348,91.64,63366.46,65.9,0.00091,0.0,0.10058]
[1780562729383,91.64,63369.71,65.9,0.00091,0.0,0.10093]
[1780562731397,91.64,63361.22,65.9,0.0009,0.0,0.09963]
[1780562734908,91.64,63363.07,65.9,0.0009,0.0,0.09983]
[1780562735675,91.64,63368.31,65.9,0.00091,0.0,0.10039]
[1780562737439,91.64,63353.0,65.9,0.00089,0.0,0.09877]
[1780562742474,91.64,63358.16,65.9,0.0009,0.0,0.09931]
[1780562747509,91.64,63354.8,65.9,0.00089,0.0,0.09896]
[1780562749523,91.64,63365.38,65.9,0.0009,0.0,0.10007]
[1780562753589,91.64,63366.38,65.9,0.0009,0.0,0.10018]
[1780562753808,91.64,63366.38,65.9,0.0009,0.0,0.10018]
[1780562754590,91.64,63377.3,65.9,0.00092,0.0,0.10134]
[1780562758617,91.64,63394.52,65.9,0.00093,0.0,0.10321]
[1780562760631,91.64,63373.46,65.9,0.00091,0.0,0.10093]
[1780562761639,91.64,63362.29,65.9,0.0009,0.0,0.09975]
[1780562765895,91.64,63365.41,65.9,0.0009,0.0,0.10008]
[1780562766757,91.64,63365.49,65.9,0.0009,0.0,0.10009]
[1780562766807,91.64,63354.07,65.9,0.00089,0.0,0.09888]
[1780562772299,91.64,63347.81,65.9,0.00089,0.0,0.09823]
[1780562772517,91.64,63347.81,65.9,0.00089,0.0,0.09823]
[1780562776766,91.64,63368.89,65.9,0.00091,0.0,0.10045]
[1780562780135,91.64,63376.91,65.9,0.00092,0.0,0.1013]
[1780562780522,91.64,63376.91,65.9,0.00092,0.0,0.1013]
[1780562780155,91.64,63387.63,65.9,0.00093,0.0,0.10246]
[1780562785829,91.64,63387.66,65.9,0.00093,0.0,0.10246]
[1780562789857,91.64,63374.56,65.9,0.00091,0.0,0.10105]
[1780562794892,91.64,63372.97,65.9,0.00091,0.0,0.10049]
[1780562798921,91.64,63385.41,65.9,0.00092,0.0,0.10182]
[1780562801942,91.64,63371.37,65.9,0.00091,0.0,0.10032]
[1780562803956,91.64,63381.62,65.9,0.00092,0.0,0.10141]
[1780562804752,91.64,63381.62,65.9,0.00092,0.0,0.10141]
[1780562805387,91.64,63381.62,65.9,0.00092,0.0,0.10141]
[1780562808630,91.64,63374.22,65.9,0.00091,0.0,0.10062]
[1780562809632,91.64,63367.87,65.9,0.0009,0.0,0.09995]
[1780562812021,91.64,63377.39,65.9,0.00091,0.0,0.10096]
[1780562815037,91.64,63389.12,65.9,0.00092,0.0,0.10222]
[1780562817052,91.64,63410.12,65.9,0.00095,0.0,0.10451]
[1780562822089,91.64,63401.44,65.9,0.00094,0.0,0.10356]
[1780562825113,91.64,63413.29,65.9,0.00095,0.0,0.10486]
[1780562827129,91.64,63400.9,65.9,0.00094,0.0,0.1035]
[1780562830158,91.64,63391.16,65.9,0.00093,0.0,0.10244]
[1780562835193,91.64,63387.53,65.9,0.00092,0.0,0.10205]
[1780562839221,91.64,63372.08,65.9,0.00091,0.0,0.10039]
[1780562844256,91.64,63363.99,65.9,0.0009,0.0,0.09954]
[1780562849291,91.64,63338.06,65.9,0.00087,0.0,0.09683]
[1780562851305,91.64,63332.31,65.9,0.00086,0.0,0.09587]
[1780562853319,91.64,63352.13,65.9,0.00088,0.0,0.09791]
[1780562858362,91.64,63350.96,65.9,0.00088,0.0,0.09779]
[1780562863397,91.64,63351.8,65.9,0.00088,0.0,0.09787]
[1780562864008,91.64,63351.8,65.9,0.00088,0.0,0.09787]
[1780562864812,91.64,63353.08,65.9,0.00088,0.0,0.09801]
[1780562869441,91.64,63367.25,65.9,0.0009,0.0,0.09949]
[1780562874478,91.64,63376.28,65.9,0.00091,0.0,0.10045]
[1780562877498,91.64,63395.9,65.9,0.00093,0.0,0.10256]
[1780562881526,91.64,63386.03,65.9,0.00092,0.0,0.10149]
[1780562884017,91.64,63383.3,65.9,0.00091,0.0,0.1012]
[1780562884547,91.64,63400.05,65.9,0.00093,0.0,0.10301]
[1780562884772,91.64,63400.05,65.9,0.00093,0.0,0.10301]
[1780562888576,91.64,63419.64,65.9,0.00095,0.0,0.10516]
[1780562888954,91.64,63419.64,65.9,0.00095,0.0,0.10516]
[1780562889459,91.64,63419.64,65.9,0.00095,0.0,0.10516]
[1780562893611,91.64,63407.52,65.9,0.00094,0.0,0.10382]
[1780562895631,91.64,63397.41,65.9,0.00093,0.0,0.10272]
[1780562900666,91.64,63386.18,65.9,0.00092,0.0,0.10151]
[1780562903140,91.64,63388.47,65.9,0.00092,0.0,0.10175]
[1780562904054,91.64,63382.21,65.9,0.00091,0.0,0.10108]
[1780562906440,91.64,63382.28,65.9,0.00091,0.0,0.10109]
[1780562906887,91.64,63381.85,65.9,0.00091,0.0,0.10104]
[1780562908736,91.64,63366.17,65.9,0.0009,0.0,0.09938]
[1780562913757,91.64,63368.99,65.9,0.0009,0.0,0.09929]
[1780562918791,91.64,63368.79,65.9,0.0009,0.0,0.09927]
[1780562923829,91.64,63347.71,65.9,0.00088,0.0,0.09707]
[1780562928872,91.64,63355.4,65.9,0.00088,0.0,0.09786]
[1780562933907,91.64,63355.27,65.9,0.00088,0.0,0.09785]
[1780562938942,91.64,63349.3,65.9,0.00088,0.0,0.09723]
[1780562942988,91.64,63372.07,65.9,0.0009,0.0,0.09961]
[1780562948070,91.64,63371.73,65.9,0.0009,0.0,0.09958]
[1780562953105,91.64,63368.44,65.9,0.0009,0.0,0.09923]
[1780562958140,91.64,63391.92,65.9,0.00092,0.0,0.10173]
[1780562962173,91.64,63372.37,65.9,0.0009,0.0,0.09964]
[1780562966502,91.64,63368.26,65.9,0.0009,0.0,0.09921]
[1780562966869,91.64,63373.94,65.9,0.0009,0.0,0.09981]
[1780562972244,91.64,63366.18,65.9,0.00089,0.0,0.0986]
[1780562977279,91.64,63367.21,65.9,0.00089,0.0,0.09871]
[1780562981307,91.64,63382.12,65.9,0.00091,0.0,0.10029]
[1780562984328,91.64,63366.22,65.9,0.00089,0.0,0.09861]
[1780562985335,91.64,63355.49,65.9,0.00088,0.0,0.09749]
[1780562986342,91.64,63365.55,65.9,0.00089,0.0,0.09854]
[1780562991379,91.64,63363.39,65.9,0.00089,0.0,0.09831]
[1780562993395,91.64,63392.71,65.9,0.00092,0.0,0.10142]
[1780562997423,91.64,63404.08,65.9,0.00093,0.0,0.10264]
[1780562999437,91.64,63413.72,65.9,0.00094,0.0,0.1037]
[1780563001458,91.64,63431.21,65.9,0.00096,0.0,0.10563]
[1780563002469,91.64,63441.48,65.9,0.00097,0.0,0.10677]
[1780563004483,91.64,63428.9,65.9,0.00096,0.0,0.10537]
[1780563009531,91.64,63410.5,65.9,0.00094,0.0,0.10334]
[1780563014563,91.64,63396.09,65.9,0.00092,0.0,0.10178]
[1780563019598,91.64,63394.89,65.9,0.00092,0.0,0.10165]
[1780563024633,91.64,63389.6,65.9,0.00091,0.0,0.10108]
[1780563025640,91.64,63379.84,65.9,0.0009,0.0,0.10004]
[1780563027668,91.64,63367.74,65.9,0.00089,0.0,0.09877]
[1780563028663,91.64,63352.62,65.9,0.00088,0.0,0.09719]
[1780563033324,91.64,63361.08,65.9,0.00088,0.0,0.09769]
[1780563034077,91.64,63368.25,65.9,0.00089,0.0,0.09843]
[1780563034705,91.64,63384.08,65.9,0.0009,0.0,0.1001]
[1780563039741,91.64,63376.81,65.9,0.0009,0.0,0.09933]
[1780563044776,91.64,63378.53,65.9,0.0009,0.0,0.09951]
[1780563049811,91.64,63374.99,65.9,0.0009,0.0,0.09914]
[1780563054846,91.64,63383.61,65.9,0.0009,0.0,0.10005]
[1780563059881,91.64,63374.59,65.9,0.0009,0.0,0.0991]
[1780563062902,91.64,63361.86,65.9,0.00088,0.0,0.09777]
[1780563065929,91.64,63387.16,65.9,0.00091,0.0,0.10043]
[1780563066938,91.64,63410.57,65.9,0.00093,0.0,0.10295]
[1780563067945,91.64,63429.41,65.9,0.00095,0.0,0.10502]
[1780563068952,91.64,63443.22,65.9,0.00097,0.0,0.10656]
[1780563071972,91.64,63428.82,65.9,0.00095,0.0,0.10495]
[1780563077013,91.64,63423.11,65.9,0.00095,0.0,0.10432]
[1780563082048,91.64,63415.38,65.9,0.00094,0.0,0.10347]
[1780563087096,91.64,63413.7,65.9,0.00094,0.0,0.10329]
[1780563089105,91.64,63427.16,65.9,0.00095,0.0,0.10477]
[1780563094143,91.64,63444.52,65.9,0.00097,0.0,0.10629]
[1780563098177,91.64,63472.19,65.9,0.001,0.0,0.10943]
[1780563103213,91.64,63473.81,65.9,0.001,0.0,0.10962]
[1780563108248,91.64,63472.22,65.9,0.001,0.0,0.10943]
[1780563111269,91.64,63461.06,65.9,0.00098,0.0,0.10816]
[1780563112276,91.64,63449.27,65.9,0.00097,0.0,0.10682]
[1780563114291,91.64,63461.36,65.9,0.00098,0.0,0.10819]
[1780563115297,91.64,63448.22,65.9,0.00097,0.0,0.10671]
[1780563120333,91.64,63443.36,65.9,0.00096,0.0,0.10616]
[1780563124940,91.64,63452.1,65.9,0.00097,0.0,0.10714]
[1780563125453,91.64,63452.99,65.9,0.00097,0.0,0.10724]
[1780563131416,91.64,63464.97,65.9,0.00099,0.0,0.1086]
[1780563133606,91.64,63479.84,65.9,0.001,0.0,0.11031]
[1780563135444,91.64,63490.47,65.9,0.00102,0.0,0.11155]
[1780563137813,91.64,63520.32,65.9,0.00105,0.0,0.11509]
[1780563139484,91.64,63541.87,65.9,0.00108,0.0,0.1177]
[1780563144529,91.64,63537.57,65.9,0.00107,0.0,0.11717]
[1780563146535,91.64,63524.2,65.9,0.00106,0.0,0.11555]
[1780563149558,91.64,63496.04,65.9,0.00102,0.0,0.1122]
[1780563152579,91.64,63488.58,65.9,0.00101,0.0,0.1109]
[1780563157613,91.64,63486.65,65.9,0.00101,0.0,0.11068]
[1780563162649,91.64,63484.14,65.9,0.00101,0.0,0.11038]
[1780563165672,91.64,63499.2,65.9,0.00102,0.0,0.11214]
[1780563170705,91.64,63509.01,65.9,0.00103,0.0,0.1133]
[1780563175741,91.64,63507.17,65.9,0.00103,0.0,0.11308]
[1780563180775,91.64,63508.26,65.9,0.00103,0.0,0.11321]
[1780563182789,91.64,63497.37,65.9,0.00102,0.0,0.11193]
[1780563187824,91.64,63498.33,65.9,0.00102,0.0,0.11204]
[1780563189168,91.64,63498.33,65.9,0.00102,0.0,0.11204]
[1780563189743,91.64,63489.59,65.9,0.00101,0.0,0.11102]
[1780563192860,91.64,63504.89,65.9,0.00103,0.0,0.11281]
[1780563197897,91.64,63505.89,65.9,0.00103,0.0,0.11293]
[1780563201455,91.64,63503.76,65.9,0.00103,0.0,0.11268]
[1780563200918,91.64,63519.34,65.9,0.00105,0.0,0.11453]
[1780563202013,91.64,63519.34,65.9,0.00105,0.0,0.11453]
[1780563204596,91.64,63521.46,65.9,0.00105,0.0,0.11478]
[1780563205107,91.64,63521.46,65.9,0.00105,0.0,0.11478]
[1780563205209,91.64,63511.29,65.9,0.00104,0.0,0.11357]
[1780563209985,91.64,63501.21,65.9,0.00103,0.0,0.11238]
[1780563215022,91.64,63506.33,65.9,0.00103,0.0,0.11255]
[1780563217043,91.64,63492.51,65.9,0.00101,0.0,0.11093]
[1780563222076,91.64,63489.91,65.9,0.00101,0.0,0.11063]
[1780563225812,91.64,63494.85,65.9,0.00101,0.0,0.1112]
[1780563226032,91.64,63494.85,65.9,0.00101,0.0,0.1112]
[1780563232151,91.64,63505.36,65.9,0.00103,0.0,0.11243]
[1780563232841,91.64,63505.36,65.9,0.00103,0.0,0.11243]
[1780563233175,91.64,63505.36,65.9,0.00103,0.0,0.11243]
[1780563233751,91.64,63508.2,65.9,0.00103,0.0,0.11277]
[1780563234272,91.64,63508.2,65.9,0.00103,0.0,0.11277]
[1780563240208,91.64,63518.28,65.9,0.00104,0.0,0.11396]
[1780563245248,91.64,63515.24,65.9,0.00104,0.0,0.1136]
[1780563249277,91.64,63534.08,65.9,0.00106,0.0,0.11586]
[1780563254315,91.64,63528.98,65.9,0.00105,0.0,0.11525]
[1780563259350,91.64,63531.27,65.9,0.00106,0.0,0.11552]
[1780563264390,91.64,63533.56,65.9,0.00106,0.0,0.1158]
[1780563269425,91.64,63533.52,65.9,0.00106,0.0,0.11579]
[1780563272447,91.64,63520.86,65.9,0.00104,0.0,0.11384]
[1780563275468,91.64,63510.62,65.9,0.00103,0.0,0.11262]
[1780563280505,91.64,63512.05,65.9,0.00103,0.0,0.11279]
[1780563285540,91.64,63507.16,65.9,0.00102,0.0,0.11221]
[1780563290583,91.64,63508.33,65.9,0.00103,0.0,0.11235]
[1780563295611,91.64,63509.72,65.9,0.00103,0.0,0.11252]
[1780563301027,91.64,63511.23,65.9,0.00103,0.0,0.11269]
[1780563301656,91.64,63471.86,65.9,0.00098,0.0,0.10813]
[1780563306691,91.64,63478.7,65.9,0.00099,0.0,0.10891]
[1780563311725,91.64,63485.81,65.9,0.001,0.0,0.10973]
[1780563316761,91.64,63494.78,65.9,0.00101,0.0,0.11077]
[1780563317768,91.64,63507.85,65.9,0.00103,0.0,0.1123]
[1780563322806,91.64,63515.19,65.9,0.00103,0.0,0.11316]
[1780563325832,91.64,63528.32,65.9,0.00105,0.0,0.11473]
[1780563326842,91.64,63543.48,65.9,0.00107,0.0,0.11656]
[1780563331884,91.64,63533.76,65.9,0.00105,0.0,0.11494]
[1780563336919,91.64,63549.04,65.9,0.00107,0.0,0.11679]
[1780563341954,91.64,63561.49,65.9,0.00108,0.0,0.11831]
[1780563344550,91.64,63564.58,65.9,0.00109,0.0,0.1187]
[1780563344936,91.64,63565.18,65.9,0.00109,0.0,0.11877]
[1780563350010,91.64,63560.7,65.9,0.00108,0.0,0.11822]
[1780563353718,91.64,63562.86,65.9,0.00109,0.0,0.11848]
[1780563354266,91.64,63562.86,65.9,0.00109,0.0,0.11848]
[1780563360080,91.64,63557.95,65.9,0.00108,0.0,0.11788]
[1780563362094,91.64,63569.15,65.9,0.00109,0.0,0.11926]
[1780563364108,91.64,63544.56,65.9,0.00106,0.0,0.11624]
[1780563365569,91.64,63544.56,65.9,0.00106,0.0,0.11624]
[1780563366437,91.64,63536.35,65.9,0.00105,0.0,0.11525]
[1780563366526,91.64,63519.18,65.9,0.00103,0.0,0.1132]
[1780563372164,91.64,63527.69,65.9,0.00104,0.0,0.11421]
[1780563377498,91.64,63535.08,65.9,0.00105,0.0,0.1151]
[1780563377743,91.64,63535.28,65.9,0.00105,0.0,0.11512]
[1780563380222,91.64,63524.32,65.9,0.00104,0.0,0.11381]
[1780563385257,91.64,63528.58,65.9,0.00105,0.0,0.11432]
[1780563390292,91.64,63533.5,65.9,0.00105,0.0,0.11491]
[1780563395330,91.64,63545.91,65.9,0.00106,0.0,0.11596]
[1780563398351,91.64,63534.89,65.9,0.00105,0.0,0.11464]
[1780563402379,91.64,63524.73,65.9,0.00104,0.0,0.11342]
[1780563407373,91.64,63520.09,65.9,0.00103,0.0,0.11287]
[1780563407415,91.64,63506.51,65.9,0.00102,0.0,0.11128]
[1780563408068,91.64,63506.51,65.9,0.00102,0.0,0.11128]
[1780563408422,91.64,63494.02,65.9,0.001,0.0,0.10983]
[1780563413457,91.64,63487.43,65.9,0.00099,0.0,0.10907]
[1780563418492,91.64,63494.7,65.9,0.001,0.0,0.10991]
[1780563421434,91.64,63500.38,65.9,0.00101,0.0,0.11056]
[1780563422309,91.64,63493.24,65.9,0.001,0.0,0.10974]
[1780563427556,91.64,63503.5,65.9,0.00101,0.0,0.11093]
[1780563430577,91.64,63514.67,65.9,0.00103,0.0,0.11223]
[1780563435612,91.64,63518.04,65.9,0.00103,0.0,0.11263]
[1780563440647,91.64,63522.98,65.9,0.00103,0.0,0.11322]
[1780563443482,91.64,63524.7,65.9,0.00104,0.0,0.11342]
[1780563443721,91.64,63524.7,65.9,0.00104,0.0,0.11342]
[1780563450720,91.64,63522.31,65.9,0.00103,0.0,0.11314]
[1780563455755,91.64,63533.33,65.9,0.00104,0.0,0.11401]
[1780563460791,91.64,63537.19,65.9,0.00105,0.0,0.11447]
[1780563466428,91.64,63532.06,65.9,0.00104,0.0,0.11386]
[1780563466671,91.64,63532.06,65.9,0.00104,0.0,0.11386]
[1780563466844,91.64,63544.04,65.9,0.00106,0.0,0.11529]
[1780563471876,91.64,63549.08,65.9,0.00106,0.0,0.1159]
[1780563476911,91.64,63547.57,65.9,0.00106,0.0,0.11572]
[1780563481946,91.64,63553.49,65.9,0.00107,0.0,0.11644]
[1780563486981,91.64,63549.51,65.9,0.00106,0.0,0.11596]
[1780563488996,91.64,63561.41,65.9,0.00108,0.0,0.11741]
[1780563494032,91.64,63560.63,65.9,0.00108,0.0,0.11731]
[1780563496046,91.64,63570.31,65.9,0.00109,0.0,0.1185]
[1780563497053,91.64,63585.54,65.9,0.00111,0.0,0.12039]
[1780563501091,91.64,63597.64,65.9,0.00112,0.0,0.12192]
[1780563506281,91.64,63605.01,65.9,0.00113,0.0,0.12285]
[1780563512171,91.64,63615.94,65.9,0.00114,0.0,0.12378]
[1780563517206,91.64,63626.08,65.9,0.00115,0.0,0.12509]
[1780563522242,91.64,63620.54,65.9,0.00115,0.0,0.12438]
[1780563525280,91.64,63632.89,65.9,0.00116,0.0,0.12598]
[1780563526422,91.64,63643.49,65.9,0.00118,0.0,0.12736]
[1780563528296,91.64,63633.16,65.9,0.00116,0.0,0.12601]
[1780563533331,91.64,63632.07,65.9,0.00116,0.0,0.12587]
[1780563535348,91.64,63611.19,65.9,0.00113,0.0,0.12318]
[1780563537360,91.64,63595.69,65.9,0.00111,0.0,0.12121]
[1780563538367,91.64,63565.44,65.9,0.00108,0.0,0.11745]
[1780563541388,91.64,63545.2,65.9,0.00105,0.0,0.11499]
[1780563543402,91.64,63522.43,65.9,0.00103,0.0,0.11228]
[1780563546423,91.64,63512.87,65.9,0.00102,0.0,0.11116]
[1780563549453,91.64,63523.91,65.9,0.00103,0.0,0.11246]
[1780563554491,91.64,63523.93,65.9,0.00103,0.0,0.11246]
[1780563559525,91.64,63534.38,65.9,0.00104,0.0,0.1137]
[1780563564825,91.64,63537.1,65.9,0.00104,0.0,0.11402]
[1780563565543,91.64,63538.67,65.9,0.00105,0.0,0.11421]
[1780563570603,91.64,63542.52,65.9,0.00105,0.0,0.11467]
[1780563575639,91.64,63537.15,65.9,0.00104,0.0,0.11359]
[1780563577502,91.64,63537.05,65.9,0.00104,0.0,0.11358]
[1780563578574,91.64,63539.97,65.9,0.00104,0.0,0.11393]
[1780563581501,91.64,63539.93,65.9,0.00104,0.0,0.11392]
[1780563586716,91.64,63536.2,65.9,0.00104,0.0,0.11348]
[1780563591753,91.64,63533.42,65.9,0.00104,0.0,0.11315]
[1780563592759,91.64,63519.01,65.9,0.00102,0.0,0.11145]
[1780563598801,91.64,63523.68,65.9,0.00102,0.0,0.112]
[1780563601822,91.64,63539.27,65.9,0.00104,0.0,0.11384]
[1780563603836,91.64,63519.98,65.9,0.00102,0.0,0.11156]
[1780563604843,91.64,63502.76,65.9,0.001,0.0,0.10956]
[1780563609878,91.64,63500.23,65.9,0.001,0.0,0.10927]
[1780563613906,91.64,63484.71,65.9,0.00098,0.0,0.1075]
[1780563614915,91.64,63461.53,65.9,0.00095,0.0,0.1049]
[1780563619954,91.64,63454.35,65.9,0.00095,0.0,0.10411]
[1780563624996,91.64,63453.5,65.9,0.00095,0.0,0.10401]
[1780563627598,91.64,63455.83,65.9,0.00095,0.0,0.10427]
[1780563633056,91.64,63472.29,65.9,0.00096,0.0,0.10569]
[1780563638092,91.64,63474.77,65.9,0.00097,0.0,0.10596]
[1780563640105,91.64,63487.76,65.9,0.00098,0.0,0.10743]
[1780563641278,91.64,63499.64,65.9,0.00099,0.0,0.10878]
[1780563642660,91.64,63520.74,65.9,0.00102,0.0,0.11122]
[1780563643490,91.64,63510.83,65.9,0.00101,0.0,0.11007]
[1780563649170,91.64,63505.4,65.9,0.001,0.0,0.10944]
[1780563654211,91.64,63502.24,65.9,0.001,0.0,0.10908]
[1780563658239,91.64,63490.28,65.9,0.00098,0.0,0.10771]
[1780563661273,91.64,63475.13,65.9,0.00097,0.0,0.106]
[1780563666310,91.64,63451.02,65.9,0.00094,0.0,0.10333]
[1780563671345,91.64,63447.39,65.9,0.00094,0.0,0.10294]
[1780563673359,91.64,63465.56,65.9,0.00096,0.0,0.10494]
[1780563675391,91.64,63455.37,65.9,0.00094,0.0,0.10381]
[1780563678423,91.64,63465.17,65.9,0.00095,0.0,0.10489]
[1780563680439,91.64,63451.35,65.9,0.00094,0.0,0.10337]
[1780563681446,91.64,63440.83,65.9,0.00093,0.0,0.10222]
[1780563685475,91.64,63427.87,65.9,0.00092,0.0,0.10083]
[1780563686863,91.64,63427.87,65.9,0.00092,0.0,0.10083]
[1780563686882,91.64,63411.23,65.9,0.0009,0.0,0.09906]
[1780563687447,91.64,63411.23,65.9,0.0009,0.0,0.09906]
[1780563687491,91.64,63432.15,65.9,0.00092,0.0,0.10129]
[1780563689393,91.64,63435.61,65.9,0.00092,0.0,0.10166]
[1780563689953,91.64,63435.61,65.9,0.00092,0.0,0.10166]
[1780563697561,91.64,63432.54,65.9,0.00092,0.0,0.10093]
[1780563700557,91.64,63423.26,65.9,0.00091,0.0,0.09994]
[1780563699583,91.64,63413.7,65.9,0.0009,0.0,0.09893]
[1780563700894,91.64,63413.7,65.9,0.0009,0.0,0.09893]
[1780563701604,91.64,63425.81,65.9,0.00091,0.0,0.10021]
[1780563706645,91.64,63424.96,65.9,0.00091,0.0,0.10012]
[1780563711681,91.64,63414.73,65.9,0.0009,0.0,0.09904]
[1780563716716,91.64,63410.11,65.9,0.00089,0.0,0.09855]
[1780563721751,91.64,63415.98,65.9,0.0009,0.0,0.09917]
[1780563722758,91.64,63427.24,65.9,0.00091,0.0,0.10036]
[1780563724029,91.64,63427.24,65.9,0.00091,0.0,0.10036]
[1780563724086,91.64,63438.67,65.9,0.00092,0.0,0.10159]
[1780563724715,91.64,63438.67,65.9,0.00092,0.0,0.10159]
[1780563726216,91.64,63452.02,65.9,0.00094,0.0,0.10304]
[1780563726799,91.64,63437.18,65.9,0.00092,0.0,0.10143]
[1780563728813,91.64,63417.32,65.9,0.0009,0.0,0.09931]
[1780563730827,91.64,63406.84,65.9,0.00089,0.0,0.09821]
[1780563735864,91.64,63405.79,65.9,0.00089,0.0,0.0981]
[1780563737889,91.64,63385.9,65.9,0.00087,0.0,0.09604]
[1780563742924,91.64,63388.25,65.9,0.00087,0.0,0.09628]
[1780563747962,91.64,63405.14,65.9,0.00089,0.0,0.09803]
[1780563750983,91.64,63415.93,65.9,0.0009,0.0,0.09916]
[1780563752997,91.64,63409.03,65.9,0.00089,0.0,0.09805]
[1780563755800,91.64,63410.77,65.9,0.00089,0.0,0.09823]
[1780563761069,91.64,63416.53,65.9,0.0009,0.0,0.09883]
[1780563763105,91.64,63415.61,65.9,0.0009,0.0,0.09874]
[1780563767963,91.64,63415.53,65.9,0.0009,0.0,0.09873]
[1780563773154,91.64,63412.28,65.9,0.00089,0.0,0.09839]
[1780563774161,91.64,63402.5,65.9,0.00088,0.0,0.09737]
[1780563779197,91.64,63389.27,65.9,0.00087,0.0,0.096]
[1780563784232,91.64,63371.23,65.9,0.00085,0.0,0.09416]
[1780563789267,91.64,63367.21,65.9,0.00085,0.0,0.09376]
[1780563790274,91.64,63356.76,65.9,0.00084,0.0,0.09271]
[1780563795309,91.64,63344.75,65.9,0.00083,0.0,0.09153]
[1780563796318,91.64,63328.17,65.9,0.00081,0.0,0.08991]
[1780563797325,91.64,63339.45,65.9,0.00082,0.0,0.09101]
[1780563802360,91.64,63344.43,65.9,0.00083,0.0,0.09149]
[1780563807396,91.64,63351.74,65.9,0.00083,0.0,0.09222]
[1780563810433,91.64,63338.05,65.9,0.00082,0.0,0.09087]
[1780563814446,91.64,63325.95,65.9,0.0008,0.0,0.08933]
[1780563815552,91.64,63325.95,65.9,0.0008,0.0,0.08933]
[1780563817924,91.64,63321.03,65.9,0.0008,0.0,0.08886]
[1780563824521,91.64,63334.73,65.9,0.00081,0.0,0.09018]
[1780563826027,91.64,63334.73,65.9,0.00081,0.0,0.09018]
[1780563826490,91.64,63332.19,65.9,0.00081,0.0,0.08993]
[1780563826539,91.64,63347.07,65.9,0.00082,0.0,0.09139]
[1780563831574,91.64,63363.93,65.9,0.00084,0.0,0.09306]
[1780563834595,91.64,63352.52,65.9,0.00083,0.0,0.09192]
[1780563837616,91.64,63337.27,65.9,0.00082,0.0,0.09043]
[1780563841993,91.64,63333.55,65.9,0.00081,0.0,0.09007]
[1780563844676,91.64,63352.33,65.9,0.00083,0.0,0.0919]
[1780563845688,91.64,63365.38,65.9,0.00084,0.0,0.0932]
[1780563850722,91.64,63359.36,65.9,0.00084,0.0,0.0926]
[1780563855763,91.64,63360.29,65.9,0.00084,0.0,0.09269]
[1780563857777,91.64,63349.71,65.9,0.00083,0.0,0.09165]
[1780563859791,91.64,63338.03,65.9,0.00082,0.0,0.0905]
[1780563861805,91.64,63326.77,65.9,0.00081,0.0,0.08941]
[1780563866841,91.64,63319.16,65.9,0.0008,0.0,0.08868]
[1780563871876,91.64,63311.82,65.9,0.00079,0.0,0.08762]
[1780563876911,91.64,63309.48,65.9,0.00079,0.0,0.0874]
[1780563881947,91.64,63303.17,65.9,0.00078,0.0,0.08681]
[1780563883961,91.64,63316.92,65.9,0.00079,0.0,0.08811]
[1780563889598,91.64,63322.13,65.9,0.0008,0.0,0.08861]
[1780563891173,91.64,63334.2,65.9,0.00081,0.0,0.08977]
[1780563896694,91.64,63329.21,65.9,0.0008,0.0,0.08929]
[1780563897074,91.64,63329.21,65.9,0.0008,0.0,0.08929]
[1780563901101,91.64,63341.14,65.9,0.00082,0.0,0.09044]
[1780563904152,91.64,63320.84,65.9,0.0008,0.0,0.08848]
[1780563908183,91.64,63332.39,65.9,0.00081,0.0,0.08959]
[1780563910197,91.64,63348.89,65.9,0.00082,0.0,0.0912]
[1780563914225,91.64,63333.5,65.9,0.00081,0.0,0.0897]
[1780563918257,91.64,63349.03,65.9,0.00082,0.0,0.09121]
[1780563920274,91.64,63370.57,65.9,0.00084,0.0,0.09335]
[1780563924302,91.64,63357.9,65.9,0.00083,0.0,0.09209]
[1780563929340,91.64,63350.37,65.9,0.00082,0.0,0.09134]
[1780563931365,91.64,63349.05,65.9,0.00082,0.0,0.09121]
[1780563931497,91.64,63349.05,65.9,0.00082,0.0,0.09121]
[1780563936426,91.64,63351.22,65.9,0.00082,0.0,0.09106]
[1780563936978,91.64,63351.64,65.9,0.00082,0.0,0.0911]
[1780563942438,91.64,63350.7,65.9,0.00082,0.0,0.09101]
[1780563946466,91.64,63335.31,65.9,0.00081,0.0,0.08951]
[1780563949488,91.64,63314.64,65.9,0.00079,0.0,0.08754]
[1780563954522,91.64,63319.98,65.9,0.00079,0.0,0.08804]
[1780563955984,91.64,63318.88,65.9,0.00079,0.0,0.08794]
[1780563956603,91.64,63320.51,65.9,0.00079,0.0,0.08809]
[1780563962578,91.64,63322.4,65.9,0.00079,0.0,0.08827]
[1780563966278,91.64,63326.98,65.9,0.0008,0.0,0.08871]
[1780563966609,91.64,63316.69,65.9,0.00079,0.0,0.08773]
[1780563966944,91.64,63316.69,65.9,0.00079,0.0,0.08773]
[1780563972651,91.64,63317.85,65.9,0.00079,0.0,0.08784]
[1780563977686,91.64,63299.56,65.9,0.00077,0.0,0.08612]
[1780563979700,91.64,63279.09,65.9,0.00076,0.0,0.08423]
[1780563980720,91.64,63268.56,65.9,0.00075,0.0,0.08327]
[1780563985744,91.64,63270.54,65.9,0.00075,0.0,0.08345]
[1780563990779,91.64,63280.94,65.9,0.00076,0.0,0.0844]
[1780563995814,91.64,63282.82,65.9,0.00076,0.0,0.08423]
[1780563997833,91.64,63296.26,65.9,0.00077,0.0,0.08546]
[1780564000854,91.64,63308.11,65.9,0.00078,0.0,0.08657]
[1780564005891,91.64,63318.3,65.9,0.00079,0.0,0.08753]
[1780564007905,91.64,63332.1,65.9,0.0008,0.0,0.08884]
[1780564009919,91.64,63343.47,65.9,0.00081,0.0,0.08994]
[1780564014063,91.64,63303.06,65.9,0.00077,0.0,0.0861]
[1780564015966,91.64,63292.48,65.9,0.00076,0.0,0.08511]
[1780564021006,91.64,63299.39,65.9,0.00077,0.0,0.08575]
[1780564022013,91.64,63310.63,65.9,0.00078,0.0,0.08681]
[1780564023173,91.64,63310.63,65.9,0.00078,0.0,0.08681]
[1780564023448,91.64,63310.63,65.9,0.00078,0.0,0.08681]
[1780564024030,91.64,63324.59,65.9,0.00079,0.0,0.08813]
[1780564028073,91.64,63314.63,65.9,0.00078,0.0,0.08718]
[1780564029078,91.64,63302.14,65.9,0.00077,0.0,0.08601]
[1780564033593,91.64,63295.85,65.9,0.00077,0.0,0.08543]
[1780564034116,91.64,63283.79,65.9,0.00076,0.0,0.08432]
[1780564035353,91.64,63283.79,65.9,0.00076,0.0,0.08432]
[1780564035426,91.64,63264.61,65.9,0.00074,0.0,0.08258]
[1780564041162,91.64,63263.4,65.9,0.00074,0.0,0.08247]
[1780564046197,91.64,63261.47,65.9,0.00074,0.0,0.08229]
[1780564050225,91.64,63245.1,65.9,0.00072,0.0,0.08084]
[1780564054254,91.64,63237.71,65.9,0.00071,0.0,0.07986]
[1780564058286,91.64,63225.38,65.9,0.0007,0.0,0.07879]
[1780564059297,91.64,63213.89,65.9,0.00069,0.0,0.0778]
[1780564061308,91.64,63233.46,65.9,0.00071,0.0,0.07949]
[1780564062315,91.64,63244.31,65.9,0.00072,0.0,0.08044]
[1780564064117,91.64,63253.35,65.9,0.00073,0.0,0.08123]
[1780564064866,91.64,63253.35,65.9,0.00073,0.0,0.08123]
[1780564065008,91.64,63230.87,65.9,0.00071,0.0,0.07926]
[1780564065359,91.64,63217.69,65.9,0.0007,0.0,0.07813]
[1780564069376,91.64,63235.23,65.9,0.00071,0.0,0.07964]
[1780564070383,91.64,63246.38,65.9,0.00072,0.0,0.08062]
[1780564071390,91.64,63235.85,65.9,0.00071,0.0,0.0797]
[1780564075656,91.64,63195.86,65.9,0.00068,0.0,0.07628]
[1780564077480,91.64,63195.86,65.9,0.00068,0.0,0.07628]
[1780564084447,91.64,63193.52,65.9,0.00068,0.0,0.07608]
[1780564084539,91.64,63203.82,65.9,0.00069,0.0,0.07695]
[1780564086553,91.64,63215.59,65.9,0.0007,0.0,0.07795]
[1780564087677,91.64,63215.59,65.9,0.0007,0.0,0.07795]
[1780564087918,91.64,63215.59,65.9,0.0007,0.0,0.07795]
[1780564087922,91.64,63204.7,65.9,0.00069,0.0,0.07702]
[1780564093602,91.64,63201.47,65.9,0.00068,0.0,0.07675]
[1780564097635,91.64,63213.95,65.9,0.00069,0.0,0.07781]
[1780564102682,91.64,63211.36,65.9,0.00069,0.0,0.07759]
[1780564104696,91.64,63196.55,65.9,0.00068,0.0,0.07634]
[1780564106710,91.64,63206.98,65.9,0.00069,0.0,0.07722]
[1780564110738,91.64,63222.13,65.9,0.0007,0.0,0.07851]
[1780564112753,91.64,63241.6,65.9,0.00071,0.0,0.07987]
[1780564117791,91.64,63227.2,65.9,0.0007,0.0,0.07862]
[1780564120000,91.64,63225.06,65.9,0.0007,0.0,0.07844]
[1780564120441,91.64,63226.83,65.9,0.0007,0.0,0.07859]
[1780564125847,91.64,63225.18,65.9,0.0007,0.0,0.07845]
[1780564130883,91.64,63218.71,65.9,0.0007,0.0,0.07789]
[1780564132896,91.64,63208.24,65.9,0.00069,0.0,0.077]
[1780564137932,91.64,63208.5,65.9,0.00069,0.0,0.07703]
[1780564139946,91.64,63218.74,65.9,0.0007,0.0,0.0779]
[1780564141882,91.64,63213.28,65.9,0.00069,0.0,0.07743]
[1780564142778,91.64,63214.48,65.9,0.00069,0.0,0.07753]
[1780564143977,91.64,63232.92,65.9,0.00071,0.0,0.07911]
[1780564144983,91.64,63246.35,65.9,0.00072,0.0,0.08028]
[1780564150017,91.64,63240.95,65.9,0.00071,0.0,0.07981]
[1780564155052,91.64,63251.66,65.9,0.00072,0.0,0.08075]
[1780564158073,91.64,63263.02,65.9,0.00073,0.0,0.08176]
[1780564161287,91.64,63260.01,65.9,0.00073,0.0,0.08149]
[1780564166129,91.64,63250.49,65.9,0.00072,0.0,0.08065]
[1780564171165,91.64,63250.92,65.9,0.00072,0.0,0.08035]
[1780564176202,91.64,63259.67,65.9,0.00073,0.0,0.08113]
[1780564181235,91.64,63262.81,65.9,0.00073,0.0,0.0814]
[1780564186270,91.64,63268.82,65.9,0.00073,0.0,0.08194]
[1780564187281,91.64,63285.17,65.9,0.00075,0.0,0.08341]
[1780564190301,91.64,63298.86,65.9,0.00076,0.0,0.08466]
[1780564195336,91.64,63297.42,65.9,0.00076,0.0,0.08453]
[1780564200371,91.64,63284.33,65.9,0.00075,0.0,0.08334]
[1780564202386,91.64,63303.01,65.9,0.00076,0.0,0.08505]
[1780564204402,91.64,63315.28,65.9,0.00078,0.0,0.08619]
[1780564207424,91.64,63328.77,65.9,0.00079,0.0,0.08745]
[1780564208456,91.64,63350.44,65.9,0.00081,0.0,0.08953]
[1780564209479,91.64,63350.44,65.9,0.00081,0.0,0.08953]
[1780564209593,91.64,63366.3,65.9,0.00082,0.0,0.09107]
[1780564212483,91.64,63356.7,65.9,0.00081,0.0,0.09013]
[1780564214498,91.64,63369.93,65.9,0.00083,0.0,0.09143]
[1780564216511,91.64,63359.97,65.9,0.00082,0.0,0.09045]
[1780564220540,91.64,63342.02,65.9,0.0008,0.0,0.08872]
[1780564221548,91.64,63329.7,65.9,0.00079,0.0,0.08754]
[1780564223561,91.64,63314.73,65.9,0.00078,0.0,0.08613]
[1780564227590,91.64,63304.83,65.9,0.00077,0.0,0.08521]
[1780564228375,91.64,63304.83,65.9,0.00077,0.0,0.08521]
[1780564228597,91.64,63293.98,65.9,0.00076,0.0,0.08422]
[1780564229133,91.64,63293.98,65.9,0.00076,0.0,0.08422]
[1780564229604,91.64,63283.66,65.9,0.00075,0.0,0.08328]
[1780564232690,91.64,63281.75,65.9,0.00074,0.0,0.08276]
[1780564238667,91.64,63269.55,65.9,0.00073,0.0,0.08167]
[1780564239135,91.64,63269.55,65.9,0.00073,0.0,0.08167]
[1780564244709,91.64,63269.53,65.9,0.00073,0.0,0.08167]
[1780564248741,91.64,63256.06,65.9,0.00072,0.0,0.08047]
[1780564249758,91.64,63256.06,65.9,0.00072,0.0,0.08047]
[1780564250755,91.64,63272.87,65.9,0.00074,0.0,0.08196]
[1780564250825,91.64,63272.87,65.9,0.00074,0.0,0.08196]
[1780564251762,91.64,63262.33,65.9,0.00073,0.0,0.08103]
[1780564254783,91.64,63249.94,65.9,0.00072,0.0,0.07994]
[1780564256262,91.64,63241.27,65.9,0.00071,0.0,0.07918]
[1780564259029,91.64,63212.28,65.9,0.00069,0.0,0.07671]
[1780564261316,91.64,63197.73,65.9,0.00067,0.0,0.07549]
[1780564263872,91.64,63210.64,65.9,0.00068,0.0,0.07657]
[1780564268913,91.64,63214.5,65.9,0.00069,0.0,0.07689]
[1780564272945,91.64,63200.73,65.9,0.00068,0.0,0.07574]
[1780564277979,91.64,63197.28,65.9,0.00067,0.0,0.07545]
[1780564283015,91.64,63200.39,65.9,0.00068,0.0,0.07571]
[1780564288052,91.64,63204.25,65.9,0.00068,0.0,0.07603]
[1780564290066,91.64,63217.3,65.9,0.00069,0.0,0.07713]
[1780564293087,91.64,63233.43,65.9,0.0007,0.0,0.07818]
[1780564295101,91.64,63245.65,65.9,0.00071,0.0,0.07923]
[1780564300136,91.64,63256.44,65.9,0.00072,0.0,0.08018]
[1780564303604,91.64,63254.83,65.9,0.00072,0.0,0.08003]
[1780564305854,91.64,63259.96,65.9,0.00072,0.0,0.08049]
[1780564306262,91.64,63259.0,65.9,0.00072,0.0,0.0804]
[1780564312219,91.64,63259.18,65.9,0.00072,0.0,0.08042]
[1780564317256,91.64,63270.61,65.9,0.00073,0.0,0.08143]
[1780564322155,91.64,63263.78,65.9,0.00072,0.0,0.08082]
[1780564327326,91.64,63280.18,65.9,0.00074,0.0,0.08228]
[1780564330347,91.64,63269.7,65.9,0.00073,0.0,0.08135]
[1780564331387,91.64,63244.68,65.9,0.00071,0.0,0.07915]
[1780564332538,91.64,63223.74,65.9,0.00069,0.0,0.07735]
[1780564333388,91.64,63211.99,65.9,0.00068,0.0,0.07636]
[1780564335403,91.64,63192.92,65.9,0.00067,0.0,0.07478]
[1780564340348,91.64,63192.44,65.9,0.00067,0.0,0.07474]
[1780564348518,91.64,63190.43,65.9,0.00067,0.0,0.07457]
[1780564351429,91.64,63181.71,65.9,0.00066,0.0,0.07355]
[1780564353559,91.64,63192.85,65.9,0.00066,0.0,0.07446]
[1780564358593,91.64,63192.82,65.9,0.00066,0.0,0.07446]
[1780564361272,91.64,63196.33,65.9,0.00067,0.0,0.07474]
[1780564366650,91.64,63208.29,65.9,0.00068,0.0,0.07574]
[1780564368605,91.64,63212.1,65.9,0.00068,0.0,0.07605]
[1780564371706,91.64,63161.64,65.9,0.00064,0.0,0.07193]
[1780564372722,91.64,63113.93,65.9,0.0006,0.0,0.06822]
[1780564373718,91.64,63098.54,65.9,0.00059,0.0,0.06706]
[1780564374646,91.64,63098.54,65.9,0.00059,0.0,0.06706]
[1780564375590,91.64,63103.69,65.9,0.0006,0.0,0.06745]
[1780564375737,91.64,63117.23,65.9,0.00061,0.0,0.06847]
[1780564377771,91.64,63147.73,65.9,0.00063,0.0,0.07083]
[1780564379631,91.64,63147.4,65.9,0.00063,0.0,0.07081]
[1780564380644,91.64,63142.37,65.9,0.00063,0.0,0.07041]
[1780564380794,91.64,63153.58,65.9,0.00063,0.0,0.0713]
[1780564382812,91.64,63168.51,65.9,0.00065,0.0,0.07248]
[1780564384835,91.64,63179.54,65.9,0.00065,0.0,0.07337]
[1780564389875,91.64,63183.61,65.9,0.00066,0.0,0.0737]
[1780564390436,91.64,63183.61,65.9,0.00066,0.0,0.0737]
[1780564392674,91.64,63182.08,65.9,0.00066,0.0,0.07358]
[1780564393903,91.64,63192.16,65.9,0.00066,0.0,0.0744]
[1780564395920,91.64,63178.45,65.9,0.00065,0.0,0.07328]
[1780564396129,91.64,63178.45,65.9,0.00065,0.0,0.07328]
[1780564396830,91.64,63178.45,65.9,0.00065,0.0,0.07328]
[1780564399803,91.64,63183.84,65.9,0.00066,0.0,0.07372]
[1780564403973,91.64,63167.45,65.9,0.00064,0.0,0.0724]
[1780564405991,91.64,63182.38,65.9,0.00066,0.0,0.0736]
[1780564411032,91.64,63178.58,65.9,0.00065,0.0,0.07299]
[1780564414057,91.64,63162.22,65.9,0.00064,0.0,0.07168]
[1780564416073,91.64,63175.47,65.9,0.00065,0.0,0.07274]
[1780564418094,91.64,63186.87,65.9,0.00066,0.0,0.07366]
[1780564423120,91.64,63196.27,65.9,0.00066,0.0,0.07443]
[1780564425134,91.64,63206.84,65.9,0.00067,0.0,0.0753]
[1780564428156,91.64,63216.91,65.9,0.00068,0.0,0.07614]
[1780564433191,91.64,63234.55,65.9,0.00069,0.0,0.07763]
[1780564438227,91.64,63242.66,65.9,0.0007,0.0,0.07832]
[1780564441258,91.64,63253.68,65.9,0.00071,0.0,0.07928]
[1780564445757,91.64,63261.52,65.9,0.00072,0.0,0.07996]
[1780564451845,91.64,63265.92,65.9,0.00072,0.0,0.08034]
[1780564451929,91.64,63280.8,65.9,0.00073,0.0,0.08166]
[1780564455374,91.64,63290.25,65.9,0.00074,0.0,0.08251]
[1780564456370,91.64,63305.22,65.9,0.00075,0.0,0.08387]
[1780564461462,91.64,63308.3,65.9,0.00076,0.0,0.08415]
[1780564466462,91.64,63295.75,65.9,0.00075,0.0,0.083]
[1780564468477,91.64,63281.05,65.9,0.00073,0.0,0.08168]
[1780564473512,91.64,63274.65,65.9,0.00073,0.0,0.08078]
[1780564475527,91.64,63264.09,65.9,0.00072,0.0,0.07985]
[1780564476234,91.64,63264.09,65.9,0.00072,0.0,0.07985]
[1780564476525,91.64,63264.09,65.9,0.00072,0.0,0.07985]
[1780564479621,91.64,63253.19,65.9,0.00071,0.0,0.0789]
[1780564485619,91.64,63264.47,65.9,0.00072,0.0,0.07989]
[1780564490651,91.64,63262.03,65.9,0.00071,0.0,0.07967]
[1780564495692,91.64,63248.17,65.9,0.0007,0.0,0.07847]
[1780564499720,91.64,63238.04,65.9,0.00069,0.0,0.0776]
[1780564501739,91.64,63218.38,65.9,0.00068,0.0,0.07594]
[1780564503753,91.64,63203.19,65.9,0.00067,0.0,0.07468]
[1780564505041,91.64,63203.19,65.9,0.00067,0.0,0.07468]
[1780564506775,91.64,63186.81,65.9,0.00065,0.0,0.07334]
[1780564512261,91.64,63177.97,65.9,0.00065,0.0,0.07263]
[1780564512819,91.64,63165.78,65.9,0.00064,0.0,0.07166]
[1780564513338,91.64,63165.78,65.9,0.00064,0.0,0.07166]
[1780564513826,91.64,63155.58,65.9,0.00063,0.0,0.07085]
[1780564514836,91.64,63142.66,65.9,0.00062,0.0,0.06984]
[1780564520160,91.64,63141.54,65.9,0.00062,0.0,0.06976]
[1780564520874,91.64,63145.65,65.9,0.00062,0.0,0.07008]
[1780564523903,91.64,63133.38,65.9,0.00061,0.0,0.06913]
[1780564524568,91.64,63133.38,65.9,0.00061,0.0,0.06913]
[1780564525938,91.64,63132.59,65.9,0.00061,0.0,0.06907]
[1780564527074,91.64,63140.81,65.9,0.00062,0.0,0.0697]
[1780564527535,91.64,63135.6,65.9,0.00062,0.0,0.0693]
[1780564534996,91.64,63143.73,65.9,0.00062,0.0,0.06963]
[1780564540032,91.64,63142.3,65.9,0.00062,0.0,0.06952]
[1780564542017,91.64,63138.05,65.9,0.00061,0.0,0.06919]
[1780564542051,91.64,63128.31,65.9,0.00061,0.0,0.06845]
[1780564542439,91.64,63128.31,65.9,0.00061,0.0,0.06845]
[1780564546082,91.64,63099.24,65.9,0.00059,0.0,0.06626]
[1780564547092,91.64,63089.11,65.9,0.00058,0.0,0.06552]
[1780564552126,91.64,63094.83,65.9,0.00058,0.0,0.06594]
[1780564557161,91.64,63088.56,65.9,0.00058,0.0,0.06547]
[1780564561127,91.64,63088.95,65.9,0.00058,0.0,0.0655]
[1780564561671,91.64,63092.89,65.9,0.00058,0.0,0.06579]
[1780564563600,91.64,63088.8,65.9,0.00058,0.0,0.06549]
[1780564564039,91.64,63088.8,65.9,0.00058,0.0,0.06549]
[1780564564908,91.64,63089.87,65.9,0.00058,0.0,0.06557]
[1780564565901,91.64,63089.0,65.9,0.00058,0.0,0.06551]
[1780564571265,91.64,63085.55,65.9,0.00058,0.0,0.06525]
[1780564572272,91.64,63070.55,65.9,0.00057,0.0,0.06417]
[1780564573279,91.64,63083.06,65.9,0.00058,0.0,0.06507]
[1780564578314,91.64,63089.7,65.9,0.00058,0.0,0.06556]
[1780564582342,91.64,63074.22,65.9,0.00057,0.0,0.06443]
[1780564588334,91.64,63066.13,65.9,0.00056,0.0,0.06385]
[1780564588909,91.64,63063.75,65.9,0.00056,0.0,0.06368]
[1780564593887,91.64,63081.18,65.9,0.00057,0.0,0.06466]
[1780564594887,91.64,63081.85,65.9,0.00057,0.0,0.06471]
[1780564599479,91.64,63107.04,65.9,0.00059,0.0,0.06656]
[1780564604514,91.64,63103.54,65.9,0.00059,0.0,0.0663]
[1780564608380,91.64,63112.55,65.9,0.00059,0.0,0.06697]
[1780564608850,91.64,63108.68,65.9,0.00059,0.0,0.06668]
[1780564610554,91.64,63126.36,65.9,0.0006,0.0,0.06801]
[1780564615591,91.64,63123.69,65.9,0.0006,0.0,0.0678]
[1780564620626,91.64,63105.85,65.9,0.00059,0.0,0.06647]
[1780564621633,91.64,63115.97,65.9,0.0006,0.0,0.06722]
[1780564623662,91.64,63129.87,65.9,0.00061,0.0,0.06827]
[1780564626683,91.64,63147.72,65.9,0.00062,0.0,0.06964]
[1780564631721,91.64,63153.2,65.9,0.00062,0.0,0.07007]
[1780564632959,91.64,63153.2,65.9,0.00062,0.0,0.07007]
[1780564633010,91.64,63153.2,65.9,0.00062,0.0,0.07007]
[1780564633733,91.64,63131.72,65.9,0.00061,0.0,0.06841]
[1780564634751,91.64,63118.04,65.9,0.0006,0.0,0.06738]
[1780564637772,91.64,63083.88,65.9,0.00057,0.0,0.06485]
[1780564641800,91.64,63094.76,65.9,0.00058,0.0,0.06565]
[1780564644432,91.64,63094.72,65.9,0.00058,0.0,0.06565]
[1780564645421,91.64,63094.9,65.9,0.00058,0.0,0.06566]
[1780564649491,91.64,63078.27,65.9,0.00057,0.0,0.06445]
[1780564649889,91.64,63065.56,65.9,0.00056,0.0,0.06353]
[1780564652024,91.64,63080.96,65.9,0.00057,0.0,0.06436]
[1780564654928,91.64,63106.13,65.9,0.00059,0.0,0.0662]
[1780564655935,91.64,63119.83,65.9,0.0006,0.0,0.06723]
[1780564656984,91.64,63133.56,65.9,0.00061,0.0,0.06826]
[1780564657953,91.64,63145.79,65.9,0.00062,0.0,0.0692]
[1780564660973,91.64,63132.11,65.9,0.00061,0.0,0.06815]
[1780564666008,91.64,63123.09,65.9,0.0006,0.0,0.06747]
[1780564671050,91.64,63120.41,65.9,0.0006,0.0,0.06727]
[1780564672164,91.64,63120.41,65.9,0.0006,0.0,0.06727]
[1780564677095,91.64,63135.76,65.9,0.00061,0.0,0.06843]
[1780564678954,91.64,63135.89,65.9,0.00061,0.0,0.06844]
[1780564684773,91.64,63129.19,65.9,0.0006,0.0,0.06793]
[1780564685174,91.64,63115.72,65.9,0.00059,0.0,0.06692]
[1780564685789,91.64,63115.72,65.9,0.00059,0.0,0.06692]
[1780564689202,91.64,63105.89,65.9,0.00059,0.0,0.06619]
[1780564690212,91.64,63087.97,65.9,0.00057,0.0,0.06487]
[1780564695267,91.64,63086.61,65.9,0.00057,0.0,0.06477]
[1780564700302,91.64,63101.41,65.9,0.00058,0.0,0.06586]
[1780564703324,91.64,63083.41,65.9,0.00057,0.0,0.06454]
[1780564704894,91.64,63079.36,65.9,0.00057,0.0,0.06425]
[1780564706104,91.64,63079.19,65.9,0.00057,0.0,0.06424]
[1780564708358,91.64,63060.63,65.9,0.00056,0.0,0.06291]
[1780564711382,91.64,63074.8,65.9,0.00056,0.0,0.06364]
[1780564715010,91.64,63074.56,65.9,0.00056,0.0,0.06363]
[1780564715128,91.64,63074.56,65.9,0.00056,0.0,0.06363]
[1780564720031,91.64,63068.44,65.9,0.00056,0.0,0.06319]
[1780564720409,91.64,63068.44,65.9,0.00056,0.0,0.06319]
[1780564721453,91.64,63055.73,65.9,0.00055,0.0,0.06229]
[1780564726509,91.64,63029.77,65.9,0.00053,0.0,0.0605]
[1780564727524,91.64,63014.77,65.9,0.00052,0.0,0.05948]
[1780564730541,91.64,63026.54,65.9,0.00053,0.0,0.06028]
[1780564731555,91.64,63040.82,65.9,0.00054,0.0,0.06126]
[1780564733564,91.64,63025.01,65.9,0.00053,0.0,0.06017]
[1780564738600,91.64,63021.05,65.9,0.00053,0.0,0.0599]
[1780564743648,91.64,63029.98,65.9,0.00053,0.0,0.06051]
[1780564746669,91.64,63013.89,65.9,0.00052,0.0,0.05942]
[1780564750710,91.64,63050.38,65.9,0.00055,0.0,0.06192]
[1780564753028,91.64,63026.0,65.9,0.00053,0.0,0.06024]
[1780564753734,91.64,63014.84,65.9,0.00052,0.0,0.05949]
[1780564758768,91.64,63018.58,65.9,0.00053,0.0,0.05974]
[1780564761790,91.64,63041.12,65.9,0.00054,0.0,0.06128]
[1780564763929,91.64,63041.39,65.9,0.00054,0.0,0.0613]
[1780564764788,91.64,63034.71,65.9,0.00054,0.0,0.06084]
[1780564768700,91.64,63029.49,65.9,0.00053,0.0,0.06048]
[1780564769261,91.64,63032.81,65.9,0.00054,0.0,0.06071]
[1780564770853,91.64,63022.22,65.9,0.00053,0.0,0.05998]
[1780564771860,91.64,63004.77,65.9,0.00052,0.0,0.05855]
[1780564773874,91.64,63014.31,65.9,0.00052,0.0,0.05919]
[1780564777902,91.64,63029.78,65.9,0.00053,0.0,0.06024]
[1780564782937,91.64,63023.48,65.9,0.00053,0.0,0.05981]
[1780564785838,91.64,63031.56,65.9,0.00053,0.0,0.06036]
[1780564785891,91.64,63031.56,65.9,0.00053,0.0,0.06036]
[1780564790996,91.64,63010.31,65.9,0.00052,0.0,0.05892]
[1780564794045,91.64,63024.83,65.9,0.00053,0.0,0.0599]
[1780564795047,91.64,63037.54,65.9,0.00054,0.0,0.06077]
[1780564799519,91.64,63029.93,65.9,0.00053,0.0,0.06025]
[1780564799605,91.64,63020.29,65.9,0.00052,0.0,0.05959]
[1780564799875,91.64,63020.29,65.9,0.00052,0.0,0.05959]
[1780564800107,91.64,63009.34,65.9,0.00052,0.0,0.05886]
[1780564801876,91.64,63006.19,65.9,0.00052,0.0,0.05865]
[1780564802740,91.64,63006.19,65.9,0.00052,0.0,0.05865]
[1780564802147,91.64,63030.49,65.9,0.00053,0.0,0.06028]
[1780564806350,91.64,63061.07,65.9,0.00055,0.0,0.0624]
[1780564806884,91.64,63061.07,65.9,0.00055,0.0,0.0624]
[1780564807619,91.64,63061.07,65.9,0.00055,0.0,0.0624]
[1780564811627,91.64,63066.88,65.9,0.00056,0.0,0.06281]
[1780564812281,91.64,63066.37,65.9,0.00055,0.0,0.06277]
[1780564813459,91.64,63081.45,65.9,0.00056,0.0,0.06385]
[1780564815487,91.64,63066.24,65.9,0.00055,0.0,0.06276]
[1780564820553,91.64,63065.58,65.9,0.00055,0.0,0.06272]
[1780564823572,91.64,63051.93,65.9,0.00055,0.0,0.06176]
[1780564828607,91.64,63028.41,65.9,0.00053,0.0,0.06014]
[1780564831638,91.64,63006.42,65.9,0.00051,0.0,0.05841]
[1780564836691,91.64,63006.81,65.9,0.00051,0.0,0.05843]
[1780564841729,91.64,63004.66,65.9,0.00051,0.0,0.05829]
[1780564845758,91.64,62995.05,65.9,0.00051,0.0,0.05766]
[1780564849786,91.64,63005.36,65.9,0.00051,0.0,0.05834]
[1780564851154,91.64,63006.89,65.9,0.00051,0.0,0.05844]
[1780564852001,91.64,63007.19,65.9,0.00051,0.0,0.05846]
[1780564857842,91.64,63017.34,65.9,0.00052,0.0,0.05913]
[1780564859857,91.64,63012.2,65.9,0.00052,0.0,0.05879]
[1780564860327,91.64,63012.2,65.9,0.00052,0.0,0.05879]
[1780564860872,91.64,63030.62,65.9,0.00053,0.0,0.06003]
[1780564862167,91.64,63022.19,65.9,0.00052,0.0,0.05946]
[1780564871000,91.64,63033.89,65.9,0.00053,0.0,0.06025]
[1780564872018,91.64,63044.82,65.9,0.00054,0.0,0.061]
[1780564877975,91.64,63040.32,65.9,0.00054,0.0,0.06069]
[1780564879087,91.64,62987.83,65.9,0.0005,0.0,0.05719]
[1780564882831,91.64,62992.42,65.9,0.00051,0.0,0.05749]
[1780564883364,91.64,62993.11,65.9,0.00051,0.0,0.05753]
[1780564888150,91.64,63010.37,65.9,0.00052,0.0,0.05867]
[1780564891177,91.64,63031.37,65.9,0.00053,0.0,0.05982]
[1780564894200,91.64,63042.05,65.9,0.00053,0.0,0.06055]
[1780564894737,91.64,63042.05,65.9,0.00053,0.0,0.06055]
[1780564894989,91.64,63042.05,65.9,0.00053,0.0,0.06055]
[1780564904269,91.64,63045.9,65.9,0.00054,0.0,0.06081]
[1780564909304,91.64,63050.68,65.9,0.00054,0.0,0.06114]
[1780564912133,91.64,63049.6,65.9,0.00054,0.0,0.06106]
[1780564912816,91.64,63048.43,65.9,0.00054,0.0,0.06098]
[1780564914339,91.64,63025.77,65.9,0.00052,0.0,0.05944]
[1780564919374,91.64,63018.7,65.9,0.00052,0.0,0.05897]
[1780564923403,91.64,63035.22,65.9,0.00053,0.0,0.06008]
[1780564927431,91.64,63044.9,65.9,0.00054,0.0,0.06074]
[1780564928439,91.64,63054.73,65.9,0.00054,0.0,0.06142]
[1780564933476,91.64,63047.76,65.9,0.00054,0.0,0.06094]
[1780564937504,91.64,63058.46,65.9,0.00054,0.0,0.06168]
[1780564939835,91.64,63058.18,65.9,0.00054,0.0,0.06166]
[1780564940634,91.64,63062.02,65.9,0.00055,0.0,0.06193]
[1780564946567,91.64,63055.67,65.9,0.00054,0.0,0.06148]
[1780564948163,91.64,63055.67,65.9,0.00054,0.0,0.06148]
[1780564948198,91.64,63045.63,65.9,0.00054,0.0,0.06079]
[1780564949026,91.64,63045.63,65.9,0.00054,0.0,0.06079]
[1780564950604,91.64,63034.41,65.9,0.00053,0.0,0.06002]
[1780564951623,91.64,63014.63,65.9,0.00051,0.0,0.05844]
[1780564952629,91.64,63003.42,65.9,0.00051,0.0,0.0577]
[1780564955658,91.64,62993.75,65.9,0.0005,0.0,0.05707]
[1780564958680,91.64,63004.05,65.9,0.00051,0.0,0.05774]
[1780564959955,91.64,63004.05,65.9,0.00051,0.0,0.05774]
[1780564960956,91.64,62995.45,65.9,0.0005,0.0,0.05718]
[1780564963715,91.64,62981.27,65.9,0.00049,0.0,0.05626]
[1780564968750,91.64,62980.1,65.9,0.00049,0.0,0.05619]
[1780564972782,91.64,62968.61,65.9,0.00049,0.0,0.05546]
[1780564977818,91.64,62974.18,65.9,0.00049,0.0,0.05581]
[1780564981846,91.64,62964.72,65.9,0.00048,0.0,0.05521]
[1780564983863,91.64,62952.42,65.9,0.00048,0.0,0.05444]
[1780564988901,91.64,62960.85,65.9,0.00048,0.0,0.05497]
[1780564993937,91.64,62951.59,65.9,0.00048,0.0,0.05439]
[1780564995951,91.64,62961.86,65.9,0.00048,0.0,0.05503]
[1780564998972,91.64,62952.11,65.9,0.00048,0.0,0.05442]
[1780565001999,91.64,62963.88,65.9,0.00048,0.0,0.05516]
[1780565003005,91.64,62974.2,65.9,0.00049,0.0,0.05581]
[1780565004021,91.64,62989.33,65.9,0.0005,0.0,0.05678]
[1780565004636,91.64,62989.33,65.9,0.0005,0.0,0.05678]
[1780565007037,91.64,62977.53,65.9,0.00049,0.0,0.05602]
[1780565010954,91.64,62979.37,65.9,0.00049,0.0,0.05614]
[1780565014141,91.64,62967.88,65.9,0.00048,0.0,0.05517]
[1780565014956,91.64,62970.51,65.9,0.00049,0.0,0.05533]
[1780565019127,91.64,62986.99,65.9,0.0005,0.0,0.05638]
[1780565022150,91.64,62975.12,65.9,0.00049,0.0,0.05562]
[1780565023166,91.64,62963.71,65.9,0.00048,0.0,0.0549]
[1780565024171,91.64,62954.29,65.9,0.00048,0.0,0.05432]
[1780565029275,91.64,62967.6,65.9,0.00048,0.0,0.05515]
[1780565034307,91.64,62975.39,65.9,0.00049,0.0,0.05564]
[1780565035315,91.64,62986.67,65.9,0.0005,0.0,0.05636]
[1780565039342,91.64,62973.99,65.9,0.00049,0.0,0.05555]
[1780565040349,91.64,62964.15,65.9,0.00048,0.0,0.05493]
[1780565041356,91.64,62949.19,65.9,0.00047,0.0,0.054]
[1780565041791,91.64,62949.19,65.9,0.00047,0.0,0.054]
[1780565042309,91.64,62949.19,65.9,0.00047,0.0,0.054]
[1780565045385,91.64,62938.06,65.9,0.00047,0.0,0.05332]
[1780565047415,91.64,62937.91,65.9,0.00047,0.0,0.05331]
[1780565048447,91.64,62938.03,65.9,0.00047,0.0,0.05331]
[1780565053330,91.64,62927.85,65.9,0.00046,0.0,0.0527]
[1780565054343,91.64,62929.48,65.9,0.00046,0.0,0.05279]
[1780565059493,91.64,62922.75,65.9,0.00046,0.0,0.05239]
[1780565064528,91.64,62922.46,65.9,0.00046,0.0,0.05237]
[1780565069564,91.64,62919.2,65.9,0.00046,0.0,0.05217]
[1780565074601,91.64,62919.8,65.9,0.00045,0.0,0.05198]
[1780565079636,91.64,62929.31,65.9,0.00046,0.0,0.05255]
[1780565080643,91.64,62919.52,65.9,0.00045,0.0,0.05196]
[1780565083664,91.64,62932.51,65.9,0.00046,0.0,0.05274]
[1780565087989,91.64,62924.25,65.9,0.00046,0.0,0.05224]
[1780565088694,91.64,62923.1,65.9,0.00046,0.0,0.05217]
[1780565093739,91.64,62927.13,65.9,0.00046,0.0,0.05242]
[1780565098774,91.64,62933.65,65.9,0.00046,0.0,0.05281]
[1780565100800,91.64,62921.7,65.9,0.00046,0.0,0.05209]
[1780565102498,91.64,62933.69,65.9,0.00046,0.0,0.05281]
[1780565107849,91.64,62928.46,65.9,0.00046,0.0,0.0525]
[1780565112884,91.64,62940.92,65.9,0.00047,0.0,0.05325]
[1780565113891,91.64,62951.43,65.9,0.00047,0.0,0.0539]
[1780565116912,91.64,62941.76,65.9,0.00047,0.0,0.0533]
[1780565119934,91.64,62929.77,65.9,0.00046,0.0,0.05258]
[1780565124969,91.64,62923.02,65.9,0.00046,0.0,0.05217]
[1780565130010,91.64,62922.35,65.9,0.00046,0.0,0.05213]
[1780565134052,91.64,62911.14,65.9,0.00045,0.0,0.05123]
[1780565136060,91.64,62901.66,65.9,0.00044,0.0,0.05068]
[1780565140090,91.64,62891.63,65.9,0.00044,0.0,0.05009]
[1780565145125,91.64,62890.89,65.9,0.00044,0.0,0.05005]
[1780565149155,91.64,62880.56,65.9,0.00043,0.0,0.04946]
[1780565154194,91.64,62871.91,65.9,0.00043,0.0,0.04896]
[1780565156628,91.64,62872.28,65.9,0.00043,0.0,0.04899]
[1780565157055,91.64,62872.83,65.9,0.00043,0.0,0.04902]
[1780565159229,91.64,62861.07,65.9,0.00042,0.0,0.04835]
[1780565164265,91.64,62853.11,65.9,0.00042,0.0,0.04791]
[1780565165272,91.64,62842.19,65.9,0.00041,0.0,0.04731]
[1780565166027,91.64,62842.19,65.9,0.00041,0.0,0.04731]
[1780565167061,91.64,62834.78,65.9,0.00041,0.0,0.0469]
[1780565173343,91.64,62860.98,65.9,0.00042,0.0,0.04835]
[1780565175369,91.64,62850.34,65.9,0.00042,0.0,0.04776]
[1780565176364,91.64,62839.1,65.9,0.00041,0.0,0.04714]
[1780565181605,91.64,62830.55,65.9,0.00041,0.0,0.04667]
[1780565184422,91.64,62819.03,65.9,0.0004,0.0,0.04605]
[1780565189465,91.64,62820.79,65.9,0.0004,0.0,0.04615]
[1780565191402,91.64,62828.0,65.9,0.0004,0.0,0.04653]
[1780565192081,91.64,62825.38,65.9,0.0004,0.0,0.04618]
[1780565195669,91.64,62833.43,65.9,0.00041,0.0,0.04662]
[1780565196442,91.64,62829.98,65.9,0.0004,0.0,0.04643]
[1780565197100,91.64,62824.85,65.9,0.0004,0.0,0.04615]
[1780565197741,91.64,62824.85,65.9,0.0004,0.0,0.04615]
[1780565206588,91.64,62828.77,65.9,0.0004,0.0,0.04636]
[1780565208604,91.64,62819.36,65.9,0.0004,0.0,0.04586]
[1780565212770,91.64,62822.33,65.9,0.0004,0.0,0.04602]
[1780565213343,91.64,62819.75,65.9,0.0004,0.0,0.04588]
[1780565217704,91.64,62833.69,65.9,0.00041,0.0,0.04663]
[1780565221736,91.64,62823.65,65.9,0.0004,0.0,0.04609]
[1780565222926,91.64,62829.11,65.9,0.0004,0.0,0.04638]
[1780565223043,91.64,62829.11,65.9,0.0004,0.0,0.04638]
[1780565224912,91.64,62828.42,65.9,0.0004,0.0,0.04634]
[1780565225803,91.64,62828.42,65.9,0.0004,0.0,0.04634]
[1780565231815,91.64,62824.61,65.9,0.0004,0.0,0.04614]
[1780565236850,91.64,62830.73,65.9,0.0004,0.0,0.04647]
[1780565239874,91.64,62842.3,65.9,0.00041,0.0,0.0471]
[1780565241887,91.64,62851.69,65.9,0.00041,0.0,0.04761]
[1780565243903,91.64,62838.73,65.9,0.00041,0.0,0.0469]
[1780565244505,91.64,62838.73,65.9,0.00041,0.0,0.0469]
[1780565244909,91.64,62825.68,65.9,0.0004,0.0,0.0462]
[1780565245157,91.64,62825.68,65.9,0.0004,0.0,0.0462]
[1780565247129,91.64,62814.96,65.9,0.0004,0.0,0.04562]
[1780565247932,91.64,62790.45,65.9,0.00038,0.0,0.04434]
[1780565249001,91.64,62790.45,65.9,0.00038,0.0,0.04434]
[1780565256023,91.64,62775.47,65.9,0.00038,0.0,0.04337]
[1780565257034,91.64,62758.05,65.9,0.00037,0.0,0.04249]
[1780565259048,91.64,62770.96,65.9,0.00037,0.0,0.04314]
[1780565264085,91.64,62769.13,65.9,0.00037,0.0,0.04305]
[1780565267106,91.64,62780.14,65.9,0.00038,0.0,0.0436]
[1780565269122,91.64,62795.06,65.9,0.00038,0.0,0.04437]
[1780565271143,91.64,62810.49,65.9,0.00039,0.0,0.04518]
[1780565272205,91.64,62831.34,65.9,0.0004,0.0,0.04629]
[1780565273173,91.64,62853.12,65.9,0.00041,0.0,0.04748]
[1780565277205,91.64,62864.76,65.9,0.00042,0.0,0.04812]
[1780565278209,91.64,62880.05,65.9,0.00043,0.0,0.04898]
[1780565279217,91.64,62905.28,65.9,0.00044,0.0,0.05043]
[1780565280716,91.64,62921.67,65.9,0.00045,0.0,0.05139]
[1780565281254,91.64,62951.03,65.9,0.00047,0.0,0.05316]
[1780565284510,91.64,62914.46,65.9,0.00045,0.0,0.05097]
[1780565285559,91.64,62902.17,65.9,0.00044,0.0,0.05025]
[1780565287463,91.64,62869.34,65.9,0.00042,0.0,0.04838]
[1780565291489,91.64,62887.03,65.9,0.00043,0.0,0.04938]
[1780565292496,91.64,62898.06,65.9,0.00044,0.0,0.05001]
[1780565293680,91.64,62874.41,65.9,0.00042,0.0,0.04866]
[1780565295002,91.64,62854.28,65.9,0.00041,0.0,0.04754]
[1780565298540,91.64,62840.46,65.9,0.00041,0.0,0.04678]
[1780565300554,91.64,62830.06,65.9,0.0004,0.0,0.04622]
[1780565303111,91.64,62810.37,65.9,0.00039,0.0,0.04517]
[1780565304582,91.64,62798.25,65.9,0.00039,0.0,0.04454]
[1780565308610,91.64,62784.91,65.9,0.00038,0.0,0.04385]
[1780565310106,91.64,62784.91,65.9,0.00038,0.0,0.04385]
[1780565310776,91.64,62781.9,65.9,0.00038,0.0,0.04369]
[1780565312638,91.64,62799.86,65.9,0.00039,0.0,0.04442]
[1780565314655,91.64,62816.09,65.9,0.00039,0.0,0.04527]
[1780565316668,91.64,62798.93,65.9,0.00038,0.0,0.04437]
[1780565321703,91.64,62795.72,65.9,0.00038,0.0,0.0442]
[1780565323724,91.64,62786.15,65.9,0.00038,0.0,0.04371]
[1780565327752,91.64,62770.37,65.9,0.00037,0.0,0.04291]
[1780565332787,91.64,62771.33,65.9,0.00037,0.0,0.04296]
[1780565334801,91.64,62780.94,65.9,0.00038,0.0,0.04344]
[1780565336815,91.64,62768.22,65.9,0.00037,0.0,0.0428]
[1780565341867,91.64,62759.8,65.9,0.00037,0.0,0.04238]
[1780565343915,91.64,62749.21,65.9,0.00036,0.0,0.04186]
[1780565348642,91.64,62744.92,65.9,0.00036,0.0,0.04165]
[1780565349119,91.64,62744.92,65.9,0.00036,0.0,0.04165]
[1780565352972,91.64,62764.92,65.9,0.00037,0.0,0.04264]
[1780565355993,91.64,62777.47,65.9,0.00037,0.0,0.04327]
[1780565361037,91.64,62778.87,65.9,0.00038,0.0,0.04334]
[1780565366072,91.64,62777.56,65.9,0.00037,0.0,0.04327]
[1780565366917,91.64,62777.56,65.9,0.00037,0.0,0.04327]
[1780565367621,91.64,62781.25,65.9,0.00038,0.0,0.04346]
[1780565369103,91.64,62767.19,65.9,0.00037,0.0,0.04275]
[1780565370106,91.64,62738.07,65.9,0.00036,0.0,0.04131]
[1780565371119,91.64,62714.71,65.9,0.00034,0.0,0.04]
[1780565372035,91.64,62714.71,65.9,0.00034,0.0,0.04]
[1780565373144,91.64,62717.79,65.9,0.00035,0.0,0.04015]
[1780565376187,91.64,62734.84,65.9,0.00035,0.0,0.04096]
[1780565377196,91.64,62759.25,65.9,0.00036,0.0,0.04216]
[1780565382225,91.64,62761.2,65.9,0.00037,0.0,0.04225]
[1780565382728,91.64,62761.2,65.9,0.00037,0.0,0.04225]
[1780565383385,91.64,62762.67,65.9,0.00037,0.0,0.04233]
[1780565387261,91.64,62775.36,65.9,0.00037,0.0,0.04296]
[1780565390449,91.64,62778.75,65.9,0.00037,0.0,0.04313]
[1780565391259,91.64,62778.75,65.9,0.00037,0.0,0.04313]
[1780565397339,91.64,62770.92,65.9,0.00037,0.0,0.04274]
[1780565399351,91.64,62761.55,65.9,0.00037,0.0,0.04227]
[1780565403986,91.64,62734.57,65.9,0.00035,0.0,0.04095]
[1780565405540,91.64,62701.6,65.9,0.00034,0.0,0.03939]
[1780565407533,91.64,62717.98,65.9,0.00035,0.0,0.04016]
[1780565410538,91.64,62711.73,65.9,0.00034,0.0,0.03986]
[1780565411465,91.64,62711.73,65.9,0.00034,0.0,0.03986]
[1780565412720,91.64,62698.75,65.9,0.00034,0.0,0.03925]
[1780565415650,91.64,62649.19,65.9,0.00032,0.0,0.03701]
[1780565419697,91.64,62638.57,65.9,0.00031,0.0,0.03655]
[1780565421076,91.64,62643.21,65.9,0.00032,0.0,0.03675]
[1780565421174,91.64,62643.21,65.9,0.00032,0.0,0.03675]
[1780565425999,91.64,62636.19,65.9,0.00031,0.0,0.03644]
[1780565426776,91.64,62636.19,65.9,0.00031,0.0,0.03644]
[1780565426789,91.64,62647.77,65.9,0.00032,0.0,0.03695]
[1780565431828,91.64,62647.06,65.9,0.00032,0.0,0.03674]
[1780565433111,91.64,62645.68,65.9,0.00031,0.0,0.03668]
[1780565433773,91.64,62645.68,65.9,0.00031,0.0,0.03668]
[1780565435864,91.64,62670.69,65.9,0.00032,0.0,0.03779]
[1780565436871,91.64,62689.53,65.9,0.00033,0.0,0.03864]
[1780565437879,91.64,62699.19,65.9,0.00034,0.0,0.03909]
[1780565438888,91.64,62716.21,65.9,0.00034,0.0,0.03988]
[1780565440903,91.64,62706.58,65.9,0.00034,0.0,0.03943]
[1780565442917,91.64,62694.42,65.9,0.00033,0.0,0.03887]
[1780565446947,91.64,62683.57,65.9,0.00033,0.0,0.03837]
[1780565449970,91.64,62710.87,65.9,0.00034,0.0,0.03963]
[1780565450977,91.64,62728.94,65.9,0.00035,0.0,0.04049]
[1780565451985,91.64,62716.75,65.9,0.00034,0.0,0.03991]
[1780565457021,91.64,62702.53,65.9,0.00034,0.0,0.03924]
[1780565459035,91.64,62686.4,65.9,0.00033,0.0,0.0385]
[1780565460050,91.64,62668.53,65.9,0.00032,0.0,0.03769]
[1780565462068,91.64,62652.09,65.9,0.00032,0.0,0.03696]
[1780565466091,91.64,62642.05,65.9,0.00031,0.0,0.03652]
[1780565469507,91.64,62639.0,65.9,0.00031,0.0,0.03639]
[1780565469895,91.64,62639.0,65.9,0.00031,0.0,0.03639]
[1780565470687,91.64,62642.61,65.9,0.00031,0.0,0.03655]
[1780565471538,91.64,62643.9,65.9,0.00031,0.0,0.0366]
[1780565471892,91.64,62643.9,65.9,0.00031,0.0,0.0366]
[1780565472894,91.64,62644.59,65.9,0.00031,0.0,0.03663]
[1780565477194,91.64,62625.83,65.9,0.00031,0.0,0.03582]
[1780565479196,91.64,62615.52,65.9,0.0003,0.0,0.03539]
[1780565481913,91.64,62612.86,65.9,0.0003,0.0,0.03527]
[1780565482584,91.64,62612.86,65.9,0.0003,0.0,0.03527]
[1780565484248,91.64,62626.5,65.9,0.00031,0.0,0.03585]
[1780565486053,91.64,62632.15,65.9,0.00031,0.0,0.0361]
[1780565489285,91.64,62659.25,65.9,0.00032,0.0,0.03728]
[1780565491300,91.64,62650.59,65.9,0.00031,0.0,0.03672]
[1780565494323,91.64,62664.0,65.9,0.00032,0.0,0.03731]
[1780565495334,91.64,62685.56,65.9,0.00033,0.0,0.03828]
[1780565496341,91.64,62703.47,65.9,0.00034,0.0,0.0391]
[1780565501379,91.64,62701.01,65.9,0.00034,0.0,0.03899]
[1780565503393,91.64,62681.7,65.9,0.00033,0.0,0.03811]
[1780565508428,91.64,62679.57,65.9,0.00033,0.0,0.03801]
[1780565510457,91.64,62691.28,65.9,0.00033,0.0,0.03854]
[1780565512461,91.64,62700.81,65.9,0.00034,0.0,0.03898]
[1780565517496,91.64,62700.2,65.9,0.00034,0.0,0.03895]
[1780565518504,91.64,62689.69,65.9,0.00033,0.0,0.03847]
[1780565521530,91.64,62730.77,65.9,0.00035,0.0,0.04039]
[1780565523559,91.64,62751.96,65.9,0.00036,0.0,0.04141]
[1780565524567,91.64,62771.83,65.9,0.00037,0.0,0.04239]
[1780565525569,91.64,62790.97,65.9,0.00038,0.0,0.04335]
[1780565527594,91.64,62759.91,65.9,0.00036,0.0,0.0418]
[1780565528599,91.64,62738.42,65.9,0.00035,0.0,0.04075]
[1780565529607,91.64,62749.11,65.9,0.00036,0.0,0.04127]
[1780565532825,91.64,62749.2,65.9,0.00036,0.0,0.04127]
[1780565537667,91.64,62779.62,65.9,0.00037,0.0,0.04278]
[1780565539684,91.64,62799.7,65.9,0.00038,0.0,0.0438]
[1780565542708,91.64,62811.55,65.9,0.00039,0.0,0.04441]
[1780565545731,91.64,62801.51,65.9,0.00038,0.0,0.04389]
[1780565546740,91.64,62788.05,65.9,0.00037,0.0,0.0432]
[1780565547745,91.64,62762.36,65.9,0.00036,0.0,0.04192]
[1780565548752,91.64,62743.11,65.9,0.00035,0.0,0.04098]
[1780565550769,91.64,62703.72,65.9,0.00034,0.0,0.03911]
[1780565551776,91.64,62695.5,65.9,0.00033,0.0,0.03855]
[1780565552713,91.64,62695.5,65.9,0.00033,0.0,0.03855]
[1780565553685,91.64,62703.24,65.9,0.00034,0.0,0.03891]
[1780565554778,91.64,62706.71,65.9,0.00034,0.0,0.03907]
[1780565554804,91.64,62694.01,65.9,0.00033,0.0,0.03848]
[1780565555729,91.64,62694.01,65.9,0.00033,0.0,0.03848]
[1780565560858,91.64,62711.13,65.9,0.00034,0.0,0.03927]
[1780565561865,91.64,62725.11,65.9,0.00034,0.0,0.03993]
[1780565564886,91.64,62742.17,65.9,0.00035,0.0,0.04074]
[1780565567907,91.64,62760.3,65.9,0.00036,0.0,0.04162]
[1780565569983,91.64,62789.52,65.9,0.00037,0.0,0.04308]
[1780565574973,91.64,62779.02,65.9,0.00037,0.0,0.04255]
[1780565580021,91.64,62787.6,65.9,0.00037,0.0,0.04298]
[1780565583287,91.64,62822.26,65.9,0.00039,0.0,0.04476]
[1780565584747,91.64,62852.46,65.9,0.0004,0.0,0.04637]
[1780565587491,91.64,62857.48,65.9,0.00041,0.0,0.04664]
[1780565587593,91.64,62843.92,65.9,0.0004,0.0,0.04591]
[1780565588186,91.64,62843.92,65.9,0.0004,0.0,0.04591]
[1780565588419,91.64,62843.92,65.9,0.0004,0.0,0.04591]
[1780565588830,91.64,62843.92,65.9,0.0004,0.0,0.04591]
[1780565590160,91.64,62799.62,65.9,0.00038,0.0,0.04359]
[1780565591170,91.64,62786.9,65.9,0.00037,0.0,0.04294]
[1780565596210,91.64,62791.71,65.9,0.00037,0.0,0.04319]
[1780565597759,91.64,62791.71,65.9,0.00037,0.0,0.04319]
[1780565598718,91.64,62792.06,65.9,0.00037,0.0,0.0432]
[1780565598767,91.64,62782.28,65.9,0.00037,0.0,0.04271]
[1780565600743,91.64,62766.56,65.9,0.00036,0.0,0.04193]
[1780565606295,91.64,62757.47,65.9,0.00036,0.0,0.04148]
[1780565609315,91.64,62747.51,65.9,0.00035,0.0,0.041]
[1780565610092,91.64,62747.51,65.9,0.00035,0.0,0.041]
[1780565610322,91.64,62735.73,65.9,0.00035,0.0,0.04043]
[1780565611329,91.64,62752.08,65.9,0.00035,0.0,0.04103]
[1780565612344,91.64,62780.7,65.9,0.00037,0.0,0.04243]
[1780565613348,91.64,62768.83,65.9,0.00036,0.0,0.04185]
[1780565618411,91.64,62774.62,65.9,0.00036,0.0,0.04213]
[1780565622439,91.64,62764.09,65.9,0.00036,0.0,0.04161]
[1780565623509,91.64,62777.63,65.9,0.00037,0.0,0.04228]
[1780565627518,91.64,62764.98,65.9,0.00036,0.0,0.04166]
[1780565631550,91.64,62742.14,65.9,0.00035,0.0,0.04055]
[1780565632562,91.64,62718.51,65.9,0.00034,0.0,0.03943]
[1780565633561,91.64,62728.28,65.9,0.00034,0.0,0.03989]
[1780565634568,91.64,62738.0,65.9,0.00035,0.0,0.04035]
[1780565636582,91.64,62749.52,65.9,0.00035,0.0,0.0409]
[1780565641627,91.64,62770.21,65.9,0.00036,0.0,0.04191]
[1780565643645,91.64,62782.41,65.9,0.00037,0.0,0.04252]
[1780565646674,91.64,62793.61,65.9,0.00037,0.0,0.04308]
[1780565647682,91.64,62809.05,65.9,0.00038,0.0,0.04387]
[1780565651710,91.64,62819.91,65.9,0.00039,0.0,0.04443]
[1780565656589,91.64,62817.42,65.9,0.00038,0.0,0.0443]
[1780565659767,91.64,62828.16,65.9,0.00039,0.0,0.04486]
[1780565662789,91.64,62840.2,65.9,0.0004,0.0,0.0455]
[1780565663796,91.64,62852.45,65.9,0.0004,0.0,0.04615]
[1780565666874,91.64,62821.58,65.9,0.00039,0.0,0.04452]
[1780565672754,91.64,62813.97,65.9,0.00038,0.0,0.04412]
[1780565673663,91.64,62812.58,65.9,0.00038,0.0,0.04385]
[1780565676733,91.64,62825.98,65.9,0.00039,0.0,0.04454]
[1780565677499,91.64,62834.75,65.9,0.00039,0.0,0.045]
[1780565680928,91.64,62851.41,65.9,0.0004,0.0,0.04588]
[1780565685966,91.64,62860.19,65.9,0.0004,0.0,0.04636]
[1780565688985,91.64,62870.87,65.9,0.00041,0.0,0.04694]
[1780565693244,91.64,62881.22,65.9,0.00041,0.0,0.04751]
[1780565694401,91.64,62881.22,65.9,0.00041,0.0,0.04751]
[1780565694957,91.64,62883.3,65.9,0.00042,0.0,0.04762]
[1780565700101,91.64,62898.33,65.9,0.00042,0.0,0.04846]
[1780565703953,91.64,62895.89,65.9,0.00042,0.0,0.04832]
[1780565703137,91.64,62883.52,65.9,0.00042,0.0,0.04763]
[1780565704846,91.64,62883.52,65.9,0.00042,0.0,0.04763]
[1780565705919,91.64,62871.81,65.9,0.00041,0.0,0.04699]
[1780565707205,91.64,62863.88,65.9,0.00041,0.0,0.04656]
[1780565707316,91.64,62841.02,65.9,0.00039,0.0,0.04533]
[1780565709186,91.64,62830.27,65.9,0.00039,0.0,0.04477]
[1780565714222,91.64,62820.72,65.9,0.00038,0.0,0.04427]
[1780565718333,91.64,62828.78,65.9,0.00039,0.0,0.04469]
[1780565718848,91.64,62828.78,65.9,0.00039,0.0,0.04469]
[1780565720267,91.64,62844.44,65.9,0.0004,0.0,0.04551]
[1780565724307,91.64,62865.01,65.9,0.00041,0.0,0.04662]
[1780565729342,91.64,62876.21,65.9,0.00041,0.0,0.04723]
[1780565731357,91.64,62867.69,65.9,0.00041,0.0,0.04655]
[1780565736391,91.64,62861.96,65.9,0.0004,0.0,0.04624]
[1780565741433,91.64,62840.64,65.9,0.00039,0.0,0.0451]
[1780565742440,91.64,62825.1,65.9,0.00038,0.0,0.04429]
[1780565745463,91.64,62841.74,65.9,0.00039,0.0,0.04516]
[1780565749491,91.64,62861.67,65.9,0.0004,0.0,0.04622]
[1780565752483,91.64,62866.23,65.9,0.0004,0.0,0.04647]
[1780565753302,91.64,62873.46,65.9,0.00041,0.0,0.04686]
[1780565755549,91.64,62892.5,65.9,0.00042,0.0,0.04791]
[1780565756558,91.64,62882.86,65.9,0.00041,0.0,0.04738]
[1780565757563,91.64,62869.24,65.9,0.00041,0.0,0.04663]
[1780565762599,91.64,62892.0,65.9,0.00042,0.0,0.04789]
[1780565763616,91.64,62872.21,65.9,0.00041,0.0,0.0468]
[1780565764622,91.64,62836.58,65.9,0.00039,0.0,0.04489]
[1780565765630,91.64,62813.74,65.9,0.00038,0.0,0.0437]
[1780565770676,91.64,62812.8,65.9,0.00038,0.0,0.04366]
[1780565771684,91.64,62796.64,65.9,0.00037,0.0,0.04284]
[1780565774823,91.64,62796.41,65.9,0.00037,0.0,0.04282]
[1780565775767,91.64,62788.72,65.9,0.00037,0.0,0.04244]
[1780565779794,91.64,62799.58,65.9,0.00037,0.0,0.04298]
[1780565780335,91.64,62805.69,65.9,0.00038,0.0,0.04329]
[1780565780764,91.64,62818.25,65.9,0.00038,0.0,0.04394]
[1780565783826,91.64,62814.78,65.9,0.00038,0.0,0.04376]
[1780565784549,91.64,62821.74,65.9,0.00038,0.0,0.04412]
[1780565785800,91.64,62810.73,65.9,0.00038,0.0,0.04355]
[1780565790868,91.64,62817.07,65.9,0.00038,0.0,0.04388]
[1780565791587,91.64,62818.15,65.9,0.00038,0.0,0.04393]
[1780565791756,91.64,62818.15,65.9,0.00038,0.0,0.04393]
[1780565792731,91.64,62817.36,65.9,0.00038,0.0,0.04369]
[1780565794018,91.64,62792.21,65.9,0.00037,0.0,0.04241]
[1780565799680,91.64,62788.75,65.9,0.00037,0.0,0.04224]
[1780565800552,91.64,62792.56,65.9,0.00037,0.0,0.04243]
[1780565800938,91.64,62807.45,65.9,0.00037,0.0,0.04318]
[1780565801939,91.64,62795.56,65.9,0.00037,0.0,0.04258]
[1780565805969,91.64,62785.23,65.9,0.00036,0.0,0.04207]
[1780565811006,91.64,62788.47,65.9,0.00037,0.0,0.04223]
[1780565814038,91.64,62767.63,65.9,0.00036,0.0,0.0412]
[1780565815411,91.64,62758.99,65.9,0.00035,0.0,0.04079]
[1780565816201,91.64,62750.99,65.9,0.00035,0.0,0.0404]
[1780565818061,91.64,62731.96,65.9,0.00034,0.0,0.0395]
[1780565821082,91.64,62721.17,65.9,0.00034,0.0,0.039]
[1780565823120,91.64,62732.65,65.9,0.00034,0.0,0.03953]
[1780565825320,91.64,62720.43,65.9,0.00034,0.0,0.03897]
[1780565826181,91.64,62701.22,65.9,0.00033,0.0,0.03809]
[1780565828192,91.64,62711.48,65.9,0.00033,0.0,0.03855]
[1780565830305,91.64,62691.76,65.9,0.00032,0.0,0.03766]
[1780565832461,91.64,62689.21,65.9,0.00032,0.0,0.03755]
[1780565833473,91.64,62694.75,65.9,0.00033,0.0,0.03779]
[1780565833519,91.64,62714.97,65.9,0.00033,0.0,0.03871]
[1780565836272,91.64,62727.87,65.9,0.00034,0.0,0.03931]
[1780565837280,91.64,62739.09,65.9,0.00034,0.0,0.03984]
[1780565839294,91.64,62752.02,65.9,0.00035,0.0,0.04045]
[1780565845114,91.64,62753.08,65.9,0.00035,0.0,0.0405]
[1780565845695,91.64,62752.38,65.9,0.00035,0.0,0.04047]
[1780565846005,91.64,62779.45,65.9,0.00036,0.0,0.04178]
[1780565846306,91.64,62779.45,65.9,0.00036,0.0,0.04178]
[1780565846890,91.64,62779.45,65.9,0.00036,0.0,0.04178]
[1780565846966,91.64,62794.21,65.9,0.00037,0.0,0.04251]
[1780565848045,91.64,62794.21,65.9,0.00037,0.0,0.04251]
[1780565848079,91.64,62782.71,65.9,0.00036,0.0,0.04194]
[1780565849126,91.64,62782.71,65.9,0.00036,0.0,0.04194]
[1780565849145,91.64,62767.8,65.9,0.00036,0.0,0.04121]
[1780565849457,91.64,62767.8,65.9,0.00036,0.0,0.04121]
[1780565855433,91.64,62780.87,65.9,0.00036,0.0,0.04166]
[1780565859042,91.64,62783.23,65.9,0.00036,0.0,0.04177]
[1780565859143,91.64,62771.96,65.9,0.00036,0.0,0.04122]
[1780565859483,91.64,62771.96,65.9,0.00036,0.0,0.04122]
[1780565862482,91.64,62792.28,65.9,0.00037,0.0,0.04222]
[1780565863491,91.64,62817.43,65.9,0.00038,0.0,0.04349]
[1780565865508,91.64,62838.4,65.9,0.00039,0.0,0.04457]
[1780565870546,91.64,62839.49,65.9,0.00039,0.0,0.04463]
[1780565874901,91.64,62845.27,65.9,0.00039,0.0,0.04493]
[1780565875473,91.64,62840.2,65.9,0.00039,0.0,0.04466]
[1780565880610,91.64,62857.36,65.9,0.0004,0.0,0.04557]
[1780565882639,91.64,62847.24,65.9,0.00039,0.0,0.04503]
[1780565884642,91.64,62869.05,65.9,0.0004,0.0,0.0462]
[1780565885649,91.64,62856.15,65.9,0.0004,0.0,0.0455]
[1780565886656,91.64,62843.49,65.9,0.00039,0.0,0.04484]
[1780565887673,91.64,62855.24,65.9,0.0004,0.0,0.04546]
[1780565888680,91.64,62845.63,65.9,0.00039,0.0,0.04495]
[1780565889687,91.64,62835.21,65.9,0.00039,0.0,0.0444]
[1780565892708,91.64,62845.9,65.9,0.00039,0.0,0.04496]
[1780565894722,91.64,62836.56,65.9,0.00039,0.0,0.04447]
[1780565896736,91.64,62823.82,65.9,0.00038,0.0,0.04381]
[1780565900785,91.64,62813.69,65.9,0.00038,0.0,0.0433]
[1780565902810,91.64,62798.13,65.9,0.00037,0.0,0.04251]
[1780565904821,91.64,62808.84,65.9,0.00037,0.0,0.04305]
[1780565909856,91.64,62816.32,65.9,0.00038,0.0,0.04343]
[1780565914891,91.64,62815.08,65.9,0.00037,0.0,0.04317]
[1780565916905,91.64,62796.61,65.9,0.00037,0.0,0.04224]
[1780565920934,91.64,62768.94,65.9,0.00035,0.0,0.04088]
[1780565925969,91.64,62769.45,65.9,0.00035,0.0,0.04091]
[1780565927984,91.64,62792.11,65.9,0.00036,0.0,0.04201]
[1780565931005,91.64,62814.8,65.9,0.00037,0.0,0.04315]
[1780565932020,91.64,62827.34,65.9,0.00038,0.0,0.04379]
[1780565934614,91.64,62830.32,65.9,0.00038,0.0,0.04394]
[1780565935239,91.64,62830.32,65.9,0.00038,0.0,0.04394]
[1780565940078,91.64,62813.98,65.9,0.00037,0.0,0.04311]
[1780565942896,91.64,62817.83,65.9,0.00038,0.0,0.04331]
[1780565943101,91.64,62795.66,65.9,0.00037,0.0,0.04219]
[1780565944108,91.64,62772.57,65.9,0.00036,0.0,0.04106]
[1780565944965,91.64,62772.57,65.9,0.00036,0.0,0.04106]
[1780565945718,91.64,62775.43,65.9,0.00036,0.0,0.0412]
[1780565946680,91.64,62778.94,65.9,0.00036,0.0,0.04137]
[1780565952188,91.64,62757.58,65.9,0.00035,0.0,0.04034]
[1780565954673,91.64,62758.76,65.9,0.00035,0.0,0.04039]
[1780565955151,91.64,62758.76,65.9,0.00035,0.0,0.04039]
[1780565956197,91.64,62741.64,65.9,0.00034,0.0,0.03958]
[1780565956477,91.64,62741.64,65.9,0.00034,0.0,0.03958]
[1780565957246,91.64,62741.64,65.9,0.00034,0.0,0.03958]
[1780565957269,91.64,62729.12,65.9,0.00034,0.0,0.039]
[1780565962252,91.64,62744.46,65.9,0.00034,0.0,0.03971]
[1780565963262,91.64,62774.49,65.9,0.00036,0.0,0.04115]
[1780565965275,91.64,62785.47,65.9,0.00036,0.0,0.04169]
[1780565969302,91.64,62769.9,65.9,0.00035,0.0,0.04093]
[1780565974338,91.64,62768.98,65.9,0.00035,0.0,0.04069]
[1780565977183,91.64,62766.84,65.9,0.00035,0.0,0.04059]
[1780565977898,91.64,62766.92,65.9,0.00035,0.0,0.04059]
[1780565982397,91.64,62748.26,65.9,0.00034,0.0,0.0397]
[1780565987434,91.64,62751.66,65.9,0.00034,0.0,0.03987]
[1780565990455,91.64,62761.27,65.9,0.00035,0.0,0.04032]
[1780565995490,91.64,62768.24,65.9,0.00035,0.0,0.04066]
[1780566000547,91.64,62779.45,65.9,0.00036,0.0,0.0412]
[1780566002540,91.64,62790.89,65.9,0.00036,0.0,0.04176]
[1780566007588,91.64,62792.66,65.9,0.00036,0.0,0.04184]
[1780566008595,91.64,62803.75,65.9,0.00037,0.0,0.0424]
[1780566013630,91.64,62800.2,65.9,0.00037,0.0,0.04222]
[1780566018223,91.64,62799.66,65.9,0.00037,0.0,0.04219]
[1780566018348,91.64,62799.66,65.9,0.00037,0.0,0.04219]
[1780566018635,91.64,62800.36,65.9,0.00037,0.0,0.04223]
[1780566019322,91.64,62800.36,65.9,0.00037,0.0,0.04223]
[1780566021508,91.64,62809.11,65.9,0.00037,0.0,0.04266]
[1780566022581,91.64,62814.13,65.9,0.00037,0.0,0.04292]
[1780566024709,91.64,62796.19,65.9,0.00036,0.0,0.04202]
[1780566026331,91.64,62796.19,65.9,0.00036,0.0,0.04202]
[1780566027265,91.64,62796.28,65.9,0.00036,0.0,0.04202]
[1780566027318,91.64,62806.73,65.9,0.00037,0.0,0.04254]
[1780566029746,91.64,62820.68,65.9,0.00038,0.0,0.04325]
[1780566032767,91.64,62812.77,65.9,0.00037,0.0,0.04265]
[1780566033616,91.64,62812.77,65.9,0.00037,0.0,0.04265]
[1780566034157,91.64,62812.77,65.9,0.00037,0.0,0.04265]
[1780566042840,91.64,62813.24,65.9,0.00037,0.0,0.04267]
[1780566047876,91.64,62810.41,65.9,0.00037,0.0,0.04253]
[1780566049827,91.64,62803.5,65.9,0.00037,0.0,0.04218]
[1780566050214,91.64,62803.5,65.9,0.00037,0.0,0.04218]
[1780566050374,91.64,62785.84,65.9,0.00036,0.0,0.04131]
[1780566051767,91.64,62789.7,65.9,0.00036,0.0,0.0415]
[1780566051939,91.64,62789.7,65.9,0.00036,0.0,0.0415]
[1780566056440,91.64,62792.49,65.9,0.00036,0.0,0.04164]
[1780566056457,91.64,62774.21,65.9,0.00035,0.0,0.04075]
[1780566056824,91.64,62774.21,65.9,0.00035,0.0,0.04075]
[1780566056946,91.64,62757.67,65.9,0.00035,0.0,0.03996]
[1780566061983,91.64,62748.49,65.9,0.00034,0.0,0.03953]
[1780566065716,91.64,62752.24,65.9,0.00034,0.0,0.0397]
[1780566066631,91.64,62752.24,65.9,0.00034,0.0,0.0397]
[1780566070061,91.64,62728.44,65.9,0.00033,0.0,0.0386]
[1780566071053,91.64,62712.26,65.9,0.00033,0.0,0.03786]
[1780566073068,91.64,62694.4,65.9,0.00032,0.0,0.03706]
[1780566078102,91.64,62706.47,65.9,0.00032,0.0,0.0376]
[1780566079115,91.64,62722.21,65.9,0.00033,0.0,0.03831]
[1780566081180,91.64,62736.62,65.9,0.00034,0.0,0.03898]
[1780566086216,91.64,62733.02,65.9,0.00034,0.0,0.03881]
[1780566087168,91.64,62733.02,65.9,0.00034,0.0,0.03881]
[1780566087771,91.64,62732.32,65.9,0.00033,0.0,0.03878]
[1780566090245,91.64,62719.78,65.9,0.00033,0.0,0.0382]
[1780566092259,91.64,62711.9,65.9,0.00032,0.0,0.03767]
[1780566093030,91.64,62711.9,65.9,0.00032,0.0,0.03767]
[1780566093901,91.64,62714.33,65.9,0.00033,0.0,0.03777]
[1780566096287,91.64,62728.18,65.9,0.00033,0.0,0.0384]
[1780566101329,91.64,62734.56,65.9,0.00033,0.0,0.0387]
[1780566106370,91.64,62738.78,65.9,0.00034,0.0,0.03889]
[1780566111432,91.64,62730.64,65.9,0.00033,0.0,0.03852]
[1780566111575,91.64,62730.64,65.9,0.00033,0.0,0.03852]
[1780566112417,91.64,62747.21,65.9,0.00034,0.0,0.03928]
[1780566117452,91.64,62748.3,65.9,0.00034,0.0,0.03933]
[1780566122490,91.64,62749.28,65.9,0.00034,0.0,0.03938]
[1780566124505,91.64,62732.69,65.9,0.00033,0.0,0.03861]
[1780566129545,91.64,62717.39,65.9,0.00033,0.0,0.03791]
[1780566134580,91.64,62716.97,65.9,0.00033,0.0,0.03789]
[1780566136624,91.64,62732.37,65.9,0.00033,0.0,0.03859]
[1780566140718,91.64,62740.9,65.9,0.00034,0.0,0.03899]
[1780566141647,91.64,62755.7,65.9,0.00034,0.0,0.03968]
[1780566141957,91.64,62755.7,65.9,0.00034,0.0,0.03968]
[1780566143674,91.64,62767.85,65.9,0.00035,0.0,0.04025]
[1780566144670,91.64,62792.12,65.9,0.00036,0.0,0.04143]
[1780566149710,91.64,62800.86,65.9,0.00036,0.0,0.04186]
[1780566154746,91.64,62800.94,65.9,0.00036,0.0,0.04166]
[1780566155428,91.64,62800.94,65.9,0.00036,0.0,0.04166]
[1780566155522,91.64,62800.94,65.9,0.00036,0.0,0.04166]
[1780566156762,91.64,62819.4,65.9,0.00037,0.0,0.04258]
[1780566161797,91.64,62820.45,65.9,0.00037,0.0,0.04263]
[1780566162847,91.64,62822.04,65.9,0.00037,0.0,0.04271]
[1780566163545,91.64,62822.04,65.9,0.00037,0.0,0.04271]
[1780566171868,91.64,62823.94,65.9,0.00037,0.0,0.04281]
[1780566172876,91.64,62811.38,65.9,0.00037,0.0,0.04218]
[1780566177911,91.64,62816.38,65.9,0.00037,0.0,0.04243]
[1780566182952,91.64,62814.2,65.9,0.00037,0.0,0.04232]
[1780566183959,91.64,62772.92,65.9,0.00035,0.0,0.04031]
[1780566184966,91.64,62756.39,65.9,0.00034,0.0,0.03952]
[1780566185974,91.64,62744.35,65.9,0.00034,0.0,0.03896]
[1780566189000,91.64,62761.52,65.9,0.00034,0.0,0.03976]
[1780566192023,91.64,62771.09,65.9,0.00035,0.0,0.04022]
[1780566197058,91.64,62777.5,65.9,0.00035,0.0,0.04053]
[1780566202097,91.64,62783.79,65.9,0.00035,0.0,0.04083]
[1780566204109,91.64,62795.77,65.9,0.00036,0.0,0.04141]
[1780566209156,91.64,62791.88,65.9,0.00036,0.0,0.04122]
[1780566213185,91.64,62805.91,65.9,0.00036,0.0,0.04171]
[1780566218220,91.64,62806.8,65.9,0.00036,0.0,0.04176]
[1780566223255,91.64,62819.93,65.9,0.00037,0.0,0.04241]
[1780566226276,91.64,62797.6,65.9,0.00036,0.0,0.0413]
[1780566229297,91.64,62785.42,65.9,0.00035,0.0,0.04071]
[1780566233326,91.64,62762.52,65.9,0.00034,0.0,0.03962]
[1780566235738,91.64,62761.66,65.9,0.00034,0.0,0.03958]
[1780566236511,91.64,62759.52,65.9,0.00034,0.0,0.03948]
[1780566242389,91.64,62765.69,65.9,0.00034,0.0,0.03977]
[1780566247424,91.64,62777.61,65.9,0.00035,0.0,0.04034]
[1780566252459,91.64,62777.75,65.9,0.00035,0.0,0.04035]
[1780566257493,91.64,62781.65,65.9,0.00035,0.0,0.04053]
[1780566259509,91.64,62794.46,65.9,0.00036,0.0,0.04115]
[1780566260685,91.64,62794.46,65.9,0.00036,0.0,0.04115]
[1780566263537,91.64,62810.49,65.9,0.00036,0.0,0.04194]
[1780566267651,91.64,62811.01,65.9,0.00036,0.0,0.04196]
[1780566269604,91.64,62801.04,65.9,0.00036,0.0,0.04147]
[1780566271603,91.64,62792.86,65.9,0.00035,0.0,0.04088]
[1780566273824,91.64,62788.35,65.9,0.00035,0.0,0.04066]
[1780566273870,91.64,62788.35,65.9,0.00035,0.0,0.04066]
[1780566281675,91.64,62790.79,65.9,0.00035,0.0,0.04078]
[1780566286710,91.64,62792.15,65.9,0.00035,0.0,0.04085]
[1780566287718,91.64,62777.89,65.9,0.00035,0.0,0.04016]
[1780566290738,91.64,62789.91,65.9,0.00035,0.0,0.04074]
[1780566295774,91.64,62796.04,65.9,0.00036,0.0,0.04103]
[1780566300813,91.64,62798.54,65.9,0.00036,0.0,0.04116]
[1780566303833,91.64,62807.98,65.9,0.00036,0.0,0.04162]
[1780566306857,91.64,62817.28,65.9,0.00037,0.0,0.04208]
[1780566310899,91.64,62834.62,65.9,0.00037,0.0,0.04295]
[1780566315935,91.64,62838.47,65.9,0.00038,0.0,0.04314]
[1780566320444,91.64,62839.24,65.9,0.00038,0.0,0.04318]
[1780566320674,91.64,62839.24,65.9,0.00038,0.0,0.04318]
[1780566323991,91.64,62853.23,65.9,0.00038,0.0,0.0439]
[1780566328020,91.64,62863.37,65.9,0.00039,0.0,0.04442]
[1780566333062,91.64,62859.12,65.9,0.00038,0.0,0.044]
[1780566336113,91.64,62849.28,65.9,0.00038,0.0,0.04349]
[1780566339125,91.64,62860.79,65.9,0.00038,0.0,0.04408]
[1780566343153,91.64,62873.05,65.9,0.00039,0.0,0.04472]
[1780566345551,91.64,62879.78,65.9,0.00039,0.0,0.04508]
[1780566346033,91.64,62879.78,65.9,0.00039,0.0,0.04508]
[1780566346175,91.64,62900.04,65.9,0.0004,0.0,0.04616]
[1780566347210,91.64,62951.18,65.9,0.00043,0.0,0.04899]
[1780566348192,91.64,62951.18,65.9,0.00043,0.0,0.04899]
[1780566348265,91.64,62983.56,65.9,0.00045,0.0,0.05087]
[1780566349245,91.64,62997.83,65.9,0.00046,0.0,0.05172]
[1780566350253,91.64,63013.35,65.9,0.00046,0.0,0.05265]
[1780566351263,91.64,63053.78,65.9,0.00049,0.0,0.05516]
[1780566352286,91.64,63019.49,65.9,0.00047,0.0,0.05303]
[1780566353374,91.64,62994.24,65.9,0.00045,0.0,0.0515]
[1780566356358,91.64,63013.83,65.9,0.00046,0.0,0.05268]
[1780566359380,91.64,63004.02,65.9,0.00046,0.0,0.05209]
[1780566361416,91.64,62985.96,65.9,0.00045,0.0,0.05101]
[1780566363490,91.64,62950.7,65.9,0.00043,0.0,0.04897]
[1780566368554,91.64,62973.99,65.9,0.00044,0.0,0.05031]
[1780566369566,91.64,62995.49,65.9,0.00045,0.0,0.05158]
[1780566371579,91.64,62982.68,65.9,0.00045,0.0,0.05082]
[1780566372586,91.64,63000.7,65.9,0.00046,0.0,0.05189]
[1780566373595,91.64,63011.97,65.9,0.00046,0.0,0.05257]
[1780566377623,91.64,63025.01,65.9,0.00047,0.0,0.05337]
[1780566380651,91.64,63034.34,65.9,0.00048,0.0,0.05394]
[1780566382663,91.64,63048.22,65.9,0.00048,0.0,0.05481]
[1780566390729,91.64,63059.75,65.9,0.00049,0.0,0.05554]
[1780566391735,91.64,63064.65,65.9,0.00049,0.0,0.0556]
[1780566394782,91.64,63036.68,65.9,0.00048,0.0,0.05384]
[1780566395913,91.64,63036.72,65.9,0.00048,0.0,0.05385]
[1780566401899,91.64,63029.93,65.9,0.00047,0.0,0.05343]
[1780566406093,91.64,63034.67,65.9,0.00047,0.0,0.05372]
[1780566406778,91.64,63034.67,65.9,0.00047,0.0,0.05372]
[1780566407887,91.64,63019.22,65.9,0.00047,0.0,0.05277]
[1780566412901,91.64,63018.98,65.9,0.00047,0.0,0.05276]
[1780566412989,91.64,63007.29,65.9,0.00046,0.0,0.05205]
[1780566414338,91.64,63007.29,65.9,0.00046,0.0,0.05205]
[1780566414424,91.64,62969.05,65.9,0.00044,0.0,0.04979]
[1780566415956,91.64,62980.6,65.9,0.00044,0.0,0.05047]
[1780566421008,91.64,62960.45,65.9,0.00043,0.0,0.0493]
[1780566422015,91.64,62950.3,65.9,0.00043,0.0,0.04872]
[1780566423022,91.64,62959.63,65.9,0.00043,0.0,0.04925]
[1780566424101,91.64,62959.63,65.9,0.00043,0.0,0.04925]
[1780566425059,91.64,62968.61,65.9,0.00044,0.0,0.04977]
[1780566425066,91.64,62978.78,65.9,0.00044,0.0,0.05036]
[1780566426055,91.64,62994.04,65.9,0.00045,0.0,0.05126]
[1780566428069,91.64,63011.11,65.9,0.00046,0.0,0.05228]
[1780566429076,91.64,63024.36,65.9,0.00047,0.0,0.05309]
[1780566430083,91.64,63034.33,65.9,0.00047,0.0,0.0537]
[1780566434112,91.64,63017.13,65.9,0.00046,0.0,0.05264]
[1780566435120,91.64,63001.47,65.9,0.00046,0.0,0.0517]
[1780566436127,91.64,62987.9,65.9,0.00045,0.0,0.05089]
[1780566438142,91.64,62975.83,65.9,0.00044,0.0,0.05019]
[1780566439150,91.64,62989.65,65.9,0.00045,0.0,0.051]
[1780566441162,91.64,63003.66,65.9,0.00046,0.0,0.05183]
[1780566445192,91.64,62993.15,65.9,0.00045,0.0,0.0512]
[1780566447205,91.64,62980.89,65.9,0.00044,0.0,0.05048]
[1780566448213,91.64,62967.88,65.9,0.00044,0.0,0.04973]
[1780566453248,91.64,62965.97,65.9,0.00043,0.0,0.04939]
[1780566454188,91.64,62965.97,65.9,0.00043,0.0,0.04939]
[1780566454259,91.64,62965.97,65.9,0.00043,0.0,0.04939]
[1780566455262,91.64,62938.84,65.9,0.00042,0.0,0.04785]
[1780566457276,91.64,62929.39,65.9,0.00041,0.0,0.04733]
[1780566458283,91.64,62915.2,65.9,0.00041,0.0,0.04655]
[1780566463320,91.64,62928.08,65.9,0.00041,0.0,0.04726]
[1780566466340,91.64,62913.39,65.9,0.00041,0.0,0.04645]
[1780566470368,91.64,62925.84,65.9,0.00041,0.0,0.04713]
[1780566474398,91.64,62937.85,65.9,0.00042,0.0,0.0478]
[1780566475502,91.64,62937.85,65.9,0.00042,0.0,0.0478]
[1780566476547,91.64,62944.96,65.9,0.00042,0.0,0.0482]
[1780566482460,91.64,62939.64,65.9,0.00042,0.0,0.0479]
[1780566483466,91.64,62925.78,65.9,0.00041,0.0,0.04713]
[1780566485499,91.64,62904.24,65.9,0.0004,0.0,0.04596]
[1780566486504,91.64,62892.67,65.9,0.0004,0.0,0.04534]
[1780566489526,91.64,62906.27,65.9,0.0004,0.0,0.04607]
[1780566492556,91.64,62920.82,65.9,0.00041,0.0,0.04686]
[1780566494571,91.64,62904.89,65.9,0.0004,0.0,0.04599]
[1780566497598,91.64,62916.47,65.9,0.00041,0.0,0.04662]
[1780566502634,91.64,62931.21,65.9,0.00042,0.0,0.04743]
[1780566504648,91.64,62906.94,65.9,0.0004,0.0,0.0461]
[1780566506663,91.64,62894.69,65.9,0.0004,0.0,0.04545]
[1780566508676,91.64,62907.08,65.9,0.0004,0.0,0.04611]
[1780566511698,91.64,62888.82,65.9,0.00039,0.0,0.04492]
[1780566512855,91.64,62888.82,65.9,0.00039,0.0,0.04492]
[1780566513618,91.64,62897.82,65.9,0.0004,0.0,0.0454]
[1780566516733,91.64,62882.63,65.9,0.00039,0.0,0.0446]
[1780566521768,91.64,62884.07,65.9,0.00039,0.0,0.04467]
[1780566526815,91.64,62872.02,65.9,0.00038,0.0,0.04405]
[1780566528718,91.64,62868.68,65.9,0.00038,0.0,0.04387]
[1780566528791,91.64,62868.68,65.9,0.00038,0.0,0.04387]
[1780566531850,91.64,62881.0,65.9,0.00039,0.0,0.04451]
[1780566535880,91.64,62896.03,65.9,0.0004,0.0,0.04531]
[1780566537894,91.64,62885.51,65.9,0.00039,0.0,0.04475]
[1780566541922,91.64,62895.14,65.9,0.0004,0.0,0.04526]
[1780566543938,91.64,62905.17,65.9,0.0004,0.0,0.04579]
[1780566547979,91.64,62915.31,65.9,0.00041,0.0,0.04634]
[1780566549997,91.64,62930.97,65.9,0.00041,0.0,0.0472]
[1780566552050,91.64,62917.29,65.9,0.00041,0.0,0.04645]
[1780566553052,91.64,62903.36,65.9,0.0004,0.0,0.0457]
[1780566555100,91.64,62891.89,65.9,0.00039,0.0,0.04509]
[1780566555670,91.64,62891.89,65.9,0.00039,0.0,0.04509]
[1780566556603,91.64,62898.09,65.9,0.0004,0.0,0.04541]
[1780566559807,91.64,62902.33,65.9,0.0004,0.0,0.04564]
[1780566560415,91.64,62902.92,65.9,0.0004,0.0,0.04567]
[1780566565212,91.64,62916.8,65.9,0.00041,0.0,0.04642]
[1780566569246,91.64,62929.01,65.9,0.00041,0.0,0.04709]
[1780566574281,91.64,62935.14,65.9,0.00041,0.0,0.04721]
[1780566576295,91.64,62946.7,65.9,0.00042,0.0,0.04785]
[1780566580323,91.64,62928.96,65.9,0.00041,0.0,0.04687]
[1780566583346,91.64,62942.66,65.9,0.00042,0.0,0.04762]
[1780566584932,91.64,62942.66,65.9,0.00042,0.0,0.04762]
[1780566585040,91.64,62942.66,65.9,0.00042,0.0,0.04762]
[1780566593420,91.64,62945.32,65.9,0.00042,0.0,0.04777]
[1780566596441,91.64,62962.03,65.9,0.00043,0.0,0.04871]
[1780566599463,91.64,62971.34,65.9,0.00043,0.0,0.04924]
[1780566602497,91.64,62957.13,65.9,0.00043,0.0,0.04843]
[1780566605517,91.64,62944.96,65.9,0.00042,0.0,0.04775]
[1780566610552,91.64,62950.08,65.9,0.00042,0.0,0.04804]
[1780566614505,91.64,62956.09,65.9,0.00042,0.0,0.04838]
[1780566615301,91.64,62950.62,65.9,0.00042,0.0,0.04807]
[1780566620637,91.64,62968.93,65.9,0.00043,0.0,0.0491]
[1780566623660,91.64,62957.78,65.9,0.00043,0.0,0.04847]
[1780566626682,91.64,62942.59,65.9,0.00042,0.0,0.04762]
[1780566627995,91.64,62925.88,65.9,0.00041,0.0,0.0467]
[1780566630745,91.64,62908.74,65.9,0.0004,0.0,0.04577]
[1780566632508,91.64,62908.74,65.9,0.0004,0.0,0.04577]
[1780566632967,91.64,62908.74,65.9,0.0004,0.0,0.04577]
[1780566632542,91.64,62899.47,65.9,0.00039,0.0,0.04507]
[1780566633840,91.64,62911.26,65.9,0.0004,0.0,0.04569]
[1780566635455,91.64,62911.26,65.9,0.0004,0.0,0.04569]
[1780566635934,91.64,62910.77,65.9,0.0004,0.0,0.04567]
[1780566640880,91.64,62923.94,65.9,0.00041,0.0,0.04638]
[1780566645988,91.64,62933.39,65.9,0.00041,0.0,0.04689]
[1780566651962,91.64,62929.88,65.9,0.00041,0.0,0.0467]
[1780566654983,91.64,62920.52,65.9,0.0004,0.0,0.04619]
[1780566657003,91.64,62898.96,65.9,0.00039,0.0,0.04504]
[1780566662048,91.64,62908.63,65.9,0.0004,0.0,0.04555]
[1780566664802,91.64,62910.76,65.9,0.0004,0.0,0.04567]
[1780566665734,91.64,62911.7,65.9,0.0004,0.0,0.04572]
[1780566665115,91.64,62921.93,65.9,0.00041,0.0,0.04627]
[1780566666128,91.64,62935.98,65.9,0.00041,0.0,0.04704]
[1780566671162,91.64,62932.28,65.9,0.00041,0.0,0.04683]
[1780566675194,91.64,62921.9,65.9,0.00041,0.0,0.04627]
[1780566680229,91.64,62922.11,65.9,0.00041,0.0,0.04628]
[1780566683252,91.64,62911.58,65.9,0.0004,0.0,0.04571]
[1780566685267,91.64,62923.2,65.9,0.00041,0.0,0.04634]
[1780566686805,91.64,62919.83,65.9,0.0004,0.0,0.04615]
[1780566687536,91.64,62919.83,65.9,0.0004,0.0,0.04615]
[1780566687631,91.64,62934.48,65.9,0.00041,0.0,0.04695]
[1780566689319,91.64,62961.53,65.9,0.00043,0.0,0.04846]
[1780566690314,91.64,62971.01,65.9,0.00043,0.0,0.049]
[1780566692332,91.64,62965.95,65.9,0.00043,0.0,0.04849]
[1780566692588,91.64,62965.95,65.9,0.00043,0.0,0.04849]
[1780566694346,91.64,62947.57,65.9,0.00042,0.0,0.04746]
[1780566699382,91.64,62956.79,65.9,0.00042,0.0,0.04797]
[1780566704417,91.64,62957.64,65.9,0.00042,0.0,0.04802]
[1780566707438,91.64,62947.47,65.9,0.00042,0.0,0.04745]
[1780566709682,91.64,62940.46,65.9,0.00041,0.0,0.04706]
[1780566710256,91.64,62943.01,65.9,0.00041,0.0,0.0472]
[1780566712474,91.64,62956.15,65.9,0.00042,0.0,0.04793]
[1780566717509,91.64,62964.52,65.9,0.00043,0.0,0.0484]
[1780566721537,91.64,62948.57,65.9,0.00042,0.0,0.04751]
[1780566722544,91.64,62936.33,65.9,0.00041,0.0,0.04684]
[1780566723551,91.64,62924.63,65.9,0.0004,0.0,0.0462]
[1780566724558,91.64,62912.47,65.9,0.0004,0.0,0.04555]
[1780566729594,91.64,62914.7,65.9,0.0004,0.0,0.04566]
[1780566732615,91.64,62924.52,65.9,0.0004,0.0,0.04619]
[1780566735636,91.64,62941.35,65.9,0.00041,0.0,0.04711]
[1780566737414,91.64,62941.88,65.9,0.00041,0.0,0.04714]
[1780566738046,91.64,62948.6,65.9,0.00042,0.0,0.04751]
[1780566743697,91.64,62963.32,65.9,0.00042,0.0,0.04834]
[1780566748734,91.64,62949.03,65.9,0.00042,0.0,0.04754]
[1780566753775,91.64,62917.16,65.9,0.0004,0.0,0.04558]
[1780566756796,91.64,62897.12,65.9,0.00039,0.0,0.04452]
[1780566759817,91.64,62906.99,65.9,0.00039,0.0,0.04504]
[1780566764852,91.64,62908.92,65.9,0.00039,0.0,0.04514]
[1780566769886,91.64,62908.83,65.9,0.00039,0.0,0.04514]
[1780566774921,91.64,62911.01,65.9,0.0004,0.0,0.04526]
[1780566778952,91.64,62899.96,65.9,0.00039,0.0,0.04467]
[1780566781983,91.64,62870.9,65.9,0.00038,0.0,0.04317]
[1780566782993,91.64,62882.23,65.9,0.00038,0.0,0.04375]
[1780566788030,91.64,62878.06,65.9,0.00038,0.0,0.04353]
[1780566792062,91.64,62867.92,65.9,0.00038,0.0,0.04302]
[1780566795834,91.64,62867.04,65.9,0.00037,0.0,0.04297]
[1780566796459,91.64,62866.75,65.9,0.00037,0.0,0.04296]
[1780566796707,91.64,62866.75,65.9,0.00037,0.0,0.04296]
[1780566797511,91.64,62859.05,65.9,0.00037,0.0,0.04257]
[1780566802153,91.64,62844.57,65.9,0.00036,0.0,0.04185]
[1780566807167,91.64,62837.09,65.9,0.00036,0.0,0.04148]
[1780566809183,91.64,62826.9,65.9,0.00036,0.0,0.04098]
[1780566814219,91.64,62832.47,65.9,0.00036,0.0,0.04106]
[1780566819253,91.64,62831.91,65.9,0.00036,0.0,0.04103]
[1780566824289,91.64,62834.16,65.9,0.00036,0.0,0.04114]
[1780566829324,91.64,62830.58,65.9,0.00036,0.0,0.04096]
[1780566834359,91.64,62833.71,65.9,0.00036,0.0,0.04112]
[1780566839394,91.64,62833.99,65.9,0.00036,0.0,0.04113]
[1780566844798,91.64,62837.67,65.9,0.00036,0.0,0.04131]
[1780566845473,91.64,62839.79,65.9,0.00036,0.0,0.04141]
[1780566846443,91.64,62853.35,65.9,0.00037,0.0,0.04208]
[1780566849464,91.64,62874.68,65.9,0.00038,0.0,0.04316]
[1780566850471,91.64,62892.23,65.9,0.00039,0.0,0.04406]
[1780566853781,91.64,62897.45,65.9,0.00039,0.0,0.04433]
[1780566854755,91.64,62898.31,65.9,0.00039,0.0,0.04438]
[1780566855506,91.64,62913.15,65.9,0.0004,0.0,0.04516]
[1780566860541,91.64,62928.52,65.9,0.0004,0.0,0.04598]
[1780566863562,91.64,62915.62,65.9,0.0004,0.0,0.04529]
[1780566868597,91.64,62921.56,65.9,0.0004,0.0,0.04561]
[1780566871618,91.64,62935.04,65.9,0.0004,0.0,0.04612]
[1780566876659,91.64,62934.88,65.9,0.0004,0.0,0.04611]
[1780566880684,91.64,62950.46,65.9,0.00041,0.0,0.04696]
[1780566884712,91.64,62960.41,65.9,0.00042,0.0,0.04751]
[1780566889748,91.64,62961.9,65.9,0.00042,0.0,0.04759]
[1780566894783,91.64,62956.76,65.9,0.00042,0.0,0.0473]
[1780566899818,91.64,62958.65,65.9,0.00042,0.0,0.04741]
[1780566901832,91.64,62944.95,65.9,0.00041,0.0,0.04666]
[1780566904626,91.64,62944.03,65.9,0.00041,0.0,0.04661]
[1780566905467,91.64,62949.91,65.9,0.00041,0.0,0.04693]
[1780566907877,91.64,62967.28,65.9,0.00042,0.0,0.04789]
[1780566912913,91.64,62964.63,65.9,0.00042,0.0,0.04774]
[1780566913427,91.64,62964.63,65.9,0.00042,0.0,0.04774]
[1780566914337,91.64,62969.45,65.9,0.00042,0.0,0.04801]
[1780566914704,91.64,62969.45,65.9,0.00042,0.0,0.04801]
[1780566915286,91.64,62970.86,65.9,0.00042,0.0,0.04809]
[1780566917948,91.64,62988.43,65.9,0.00043,0.0,0.04909]
[1780566922983,91.64,62980.15,65.9,0.00043,0.0,0.04862]
[1780566928025,91.64,62982.89,65.9,0.00043,0.0,0.04877]
[1780566931047,91.64,62973.46,65.9,0.00042,0.0,0.04801]
[1780566936100,91.64,62977.1,65.9,0.00042,0.0,0.04822]
[1780566940132,91.64,62987.9,65.9,0.00043,0.0,0.04883]
[1780566941605,91.64,62989.63,65.9,0.00043,0.0,0.04893]
[1780566942880,91.64,62983.19,65.9,0.00043,0.0,0.04856]
[1780566945189,91.64,62967.62,65.9,0.00042,0.0,0.04769]
[1780566946185,91.64,62953.3,65.9,0.00041,0.0,0.04689]
[1780566949206,91.64,62973.94,65.9,0.00042,0.0,0.04804]
[1780566952227,91.64,62987.7,65.9,0.00043,0.0,0.04882]
[1780566957262,91.64,62992.04,65.9,0.00043,0.0,0.04907]
[1780566962299,91.64,62991.16,65.9,0.00043,0.0,0.04902]
[1780566963306,91.64,63007.25,65.9,0.00044,0.0,0.04994]
[1780566965553,91.64,63008.09,65.9,0.00044,0.0,0.04999]
[1780566966591,91.64,63014.81,65.9,0.00044,0.0,0.05038]
[1780566970358,91.64,63028.7,65.9,0.00045,0.0,0.0512]
[1780566975401,91.64,63039.36,65.9,0.00046,0.0,0.05184]
[1780566980435,91.64,63041.44,65.9,0.00046,0.0,0.05197]
[1780566984464,91.64,63024.42,65.9,0.00045,0.0,0.05095]
[1780566987720,91.64,63016.93,65.9,0.00045,0.0,0.05051]
[1780566988285,91.64,63016.93,65.9,0.00045,0.0,0.05051]
[1780566992541,91.64,63039.01,65.9,0.00046,0.0,0.05158]
[1780566997576,91.64,63045.49,65.9,0.00046,0.0,0.05197]
[1780567002613,91.64,63049.39,65.9,0.00046,0.0,0.05221]
[1780567004628,91.64,63061.82,65.9,0.00047,0.0,0.05296]
[1780567009663,91.64,63070.29,65.9,0.00047,0.0,0.05349]
[1780567011679,91.64,63058.5,65.9,0.00047,0.0,0.05276]
[1780567016715,91.64,63048.49,65.9,0.00046,0.0,0.05215]
[1780567021762,91.64,63037.22,65.9,0.00045,0.0,0.05148]
[1780567025782,91.64,63021.35,65.9,0.00045,0.0,0.05054]
[1780567028803,91.64,63009.79,65.9,0.00044,0.0,0.04986]
[1780567030818,91.64,63023.17,65.9,0.00045,0.0,0.05064]
[1780567035853,91.64,63023.2,65.9,0.00045,0.0,0.05064]
[1780567038874,91.64,63013.92,65.9,0.00044,0.0,0.0501]
[1780567041511,91.64,63015.14,65.9,0.00044,0.0,0.05017]
[1780567042090,91.64,63014.41,65.9,0.00044,0.0,0.05013]
[1780567043909,91.64,63002.89,65.9,0.00044,0.0,0.04946]
[1780567048944,91.64,62990.77,65.9,0.00043,0.0,0.04877]
[1780567053981,91.64,63005.45,65.9,0.00044,0.0,0.04938]
[1780567054953,91.64,63005.45,65.9,0.00044,0.0,0.04938]
[1780567055725,91.64,63007.44,65.9,0.00044,0.0,0.0495]
[1780567058013,91.64,63026.85,65.9,0.00045,0.0,0.05063]
[1780567059021,91.64,63036.1,65.9,0.00045,0.0,0.05117]
[1780567061035,91.64,63048.82,65.9,0.00046,0.0,0.05193]
[1780567066079,91.64,63056.48,65.9,0.00046,0.0,0.0524]
[1780567067571,91.64,63056.48,65.9,0.00046,0.0,0.0524]
[1780567067850,91.64,63065.04,65.9,0.00047,0.0,0.05292]
[1780567068094,91.64,63076.17,65.9,0.00047,0.0,0.05361]
[1780567073141,91.64,63079.14,65.9,0.00048,0.0,0.05379]
[1780567075841,91.64,63071.23,65.9,0.00047,0.0,0.0533]
[1780567076494,91.64,63071.23,65.9,0.00047,0.0,0.0533]
[1780567081202,91.64,63046.04,65.9,0.00046,0.0,0.05177]
[1780567084223,91.64,63062.82,65.9,0.00047,0.0,0.05278]
[1780567089258,91.64,63074.66,65.9,0.00047,0.0,0.05351]
[1780567090267,91.64,63090.39,65.9,0.00048,0.0,0.05449]
[1780567091923,91.64,63092.95,65.9,0.00048,0.0,0.05465]
[1780567097320,91.64,63088.65,65.9,0.00048,0.0,0.05438]
[1780567100035,91.64,63082.4,65.9,0.00048,0.0,0.05399]
[1780567104369,91.64,63067.4,65.9,0.00047,0.0,0.05306]
[1780567106383,91.64,63055.68,65.9,0.00046,0.0,0.05235]
[1780567111419,91.64,63089.0,65.9,0.00048,0.0,0.05416]
[1780567113953,91.64,63093.57,65.9,0.00048,0.0,0.05444]
[1780567114218,91.64,63093.57,65.9,0.00048,0.0,0.05444]
[1780567120510,91.64,63057.68,65.9,0.00046,0.0,0.05223]
[1780567121523,91.64,63071.57,65.9,0.00047,0.0,0.05308]
[1780567126564,91.64,63075.88,65.9,0.00047,0.0,0.05334]
[1780567131599,91.64,63071.53,65.9,0.00047,0.0,0.05308]
[1780567136634,91.64,63088.28,65.9,0.00048,0.0,0.05411]
[1780567137674,91.64,63102.63,65.9,0.00049,0.0,0.05502]
[1780567138653,91.64,63112.9,65.9,0.00049,0.0,0.05567]
[1780567139207,91.64,63112.9,65.9,0.00049,0.0,0.05567]
[1780567139421,91.64,63112.9,65.9,0.00049,0.0,0.05567]
[1780567141677,91.64,63096.71,65.9,0.00048,0.0,0.05464]
[1780567146708,91.64,63096.34,65.9,0.00048,0.0,0.05462]
[1780567148722,91.64,63107.11,65.9,0.00049,0.0,0.0553]
[1780567153758,91.64,63102.84,65.9,0.00049,0.0,0.05503]
[1780567155327,91.64,63104.47,65.9,0.00049,0.0,0.05513]
[1780567155481,91.64,63104.47,65.9,0.00049,0.0,0.05513]
[1780567163833,91.64,63097.18,65.9,0.00049,0.0,0.05467]
[1780567168863,91.64,63100.77,65.9,0.00049,0.0,0.0549]
[1780567171884,91.64,63084.47,65.9,0.00048,0.0,0.05363]
[1780567172891,91.64,63069.29,65.9,0.00047,0.0,0.0527]
[1780567174905,91.64,63084.55,65.9,0.00048,0.0,0.05363]
[1780567177926,91.64,63094.08,65.9,0.00048,0.0,0.05423]
[1780567183786,91.64,63097.75,65.9,0.00048,0.0,0.05446]
[1780567184466,91.64,63101.69,65.9,0.00049,0.0,0.05471]
[1780567184487,91.64,63111.19,65.9,0.00049,0.0,0.05531]
[1780567185993,91.64,63120.54,65.9,0.0005,0.0,0.05591]
[1780567186996,91.64,63135.94,65.9,0.00051,0.0,0.05691]
[1780567192037,91.64,63145.57,65.9,0.00051,0.0,0.05754]
[1780567197075,91.64,63154.95,65.9,0.00052,0.0,0.05816]
[1780567199541,91.64,63164.04,65.9,0.00052,0.0,0.05877]
[1780567200538,91.64,63164.67,65.9,0.00052,0.0,0.05882]
[1780567201601,91.64,63165.22,65.9,0.00052,0.0,0.05885]
[1780567202208,91.64,63167.51,65.9,0.00053,0.0,0.05901]
[1780567204925,91.64,63138.99,65.9,0.00051,0.0,0.05711]
[1780567206326,91.64,63129.18,65.9,0.0005,0.0,0.05647]
[1780567209910,91.64,63124.29,65.9,0.0005,0.0,0.05615]
[1780567210408,91.64,63118.47,65.9,0.0005,0.0,0.05578]
[1780567210462,91.64,63107.54,65.9,0.00049,0.0,0.05508]
[1780567211376,91.64,63095.75,65.9,0.00048,0.0,0.05433]
[1780567212383,91.64,63085.63,65.9,0.00048,0.0,0.0537]
[1780567214395,91.64,63073.0,65.9,0.00047,0.0,0.05292]
[1780567218451,91.64,63084.46,65.9,0.00048,0.0,0.05363]
[1780567223487,91.64,63081.51,65.9,0.00047,0.0,0.05345]
[1780567225501,91.64,63094.99,65.9,0.00048,0.0,0.05429]
[1780567230536,91.64,63084.76,65.9,0.00048,0.0,0.05365]
[1780567232550,91.64,63075.47,65.9,0.00047,0.0,0.05283]
[1780567234570,91.64,63057.87,65.9,0.00046,0.0,0.05176]
[1780567238226,91.64,63044.99,65.9,0.00045,0.0,0.05099]
[1780567238600,91.64,63028.51,65.9,0.00044,0.0,0.05003]
[1780567243521,91.64,63037.37,65.9,0.00045,0.0,0.05054]
[1780567244534,91.64,63034.12,65.9,0.00044,0.0,0.05035]
[1780567249676,91.64,63032.43,65.9,0.00044,0.0,0.05025]
[1780567254714,91.64,63029.3,65.9,0.00044,0.0,0.05007]
[1780567257735,91.64,63019.8,65.9,0.00044,0.0,0.04952]
[1780567258448,91.64,63019.8,65.9,0.00044,0.0,0.04952]
[1780567258910,91.64,63019.8,65.9,0.00044,0.0,0.04952]
[1780567260756,91.64,63031.32,65.9,0.00044,0.0,0.05019]
[1780567264784,91.64,63040.71,65.9,0.00045,0.0,0.05074]
[1780567269824,91.64,63038.55,65.9,0.00045,0.0,0.05061]
[1780567271705,91.64,63035.55,65.9,0.00045,0.0,0.05044]
[1780567271768,91.64,63035.55,65.9,0.00045,0.0,0.05044]
[1780567272863,91.64,63021.72,65.9,0.00044,0.0,0.04963]
[1780567274879,91.64,63033.28,65.9,0.00044,0.0,0.0503]
[1780567276892,91.64,63022.55,65.9,0.00044,0.0,0.04968]
[1780567281927,91.64,63027.68,65.9,0.00044,0.0,0.04998]
[1780567286962,91.64,63029.25,65.9,0.00044,0.0,0.05007]
[1780567287472,91.64,63029.25,65.9,0.00044,0.0,0.05007]
[1780567287586,91.64,63029.25,65.9,0.00044,0.0,0.05007]
[1780567289983,91.64,63044.26,65.9,0.00045,0.0,0.05095]
[1780567291637,91.64,63048.05,65.9,0.00045,0.0,0.05118]
[1780567292470,91.64,63057.13,65.9,0.00046,0.0,0.05148]
[1780567293785,91.64,63064.69,65.9,0.00046,0.0,0.05194]
[1780567293946,91.64,63064.69,65.9,0.00046,0.0,0.05194]
[1780567297154,91.64,63068.7,65.9,0.00046,0.0,0.05218]
[1780567297647,91.64,63072.42,65.9,0.00046,0.0,0.0524]
[1780567303090,91.64,63075.57,65.9,0.00047,0.0,0.0526]
[1780567308125,91.64,63075.34,65.9,0.00047,0.0,0.05258]
[1780567312153,91.64,63063.55,65.9,0.00046,0.0,0.05187]
[1780567317195,91.64,63054.77,65.9,0.00045,0.0,0.05134]
[1780567322230,91.64,63061.6,65.9,0.00046,0.0,0.05175]
[1780567323237,91.64,63076.07,65.9,0.00047,0.0,0.05263]
[1780567324970,91.64,63078.47,65.9,0.00047,0.0,0.05277]
[1780567325256,91.64,63096.06,65.9,0.00048,0.0,0.05386]
[1780567325864,91.64,63096.06,65.9,0.00048,0.0,0.05386]
[1780567329285,91.64,63113.19,65.9,0.00049,0.0,0.05494]
[1780567334320,91.64,63118.64,65.9,0.00049,0.0,0.05528]
[1780567338348,91.64,63108.72,65.9,0.00049,0.0,0.05465]
[1780567342378,91.64,63095.36,65.9,0.00048,0.0,0.05381]
[1780567346406,91.64,63105.74,65.9,0.00048,0.0,0.05446]
[1780567350435,91.64,63085.99,65.9,0.00047,0.0,0.05323]
[1780567353455,91.64,63078.32,65.9,0.00047,0.0,0.05252]
[1780567355471,91.64,63094.43,65.9,0.00047,0.0,0.05351]
[1780567357938,91.64,63094.18,65.9,0.00047,0.0,0.0535]
[1780567358520,91.64,63094.18,65.9,0.00047,0.0,0.0535]
[1780567358497,91.64,63074.48,65.9,0.00046,0.0,0.05229]
[1780567359504,91.64,63083.93,65.9,0.00047,0.0,0.05286]
[1780567364539,91.64,63090.62,65.9,0.00047,0.0,0.05328]
[1780567368212,91.64,63092.45,65.9,0.00047,0.0,0.05339]
[1780567368660,91.64,63093.91,65.9,0.00047,0.0,0.05348]
[1780567369765,91.64,63099.15,65.9,0.00048,0.0,0.0538]
[1780567375616,91.64,63098.27,65.9,0.00048,0.0,0.05375]
[1780567380651,91.64,63095.36,65.9,0.00048,0.0,0.05357]
[1780567381658,91.64,63078.9,65.9,0.00047,0.0,0.05256]
[1780567384679,91.64,63090.51,65.9,0.00047,0.0,0.05327]
[1780567386693,91.64,63078.38,65.9,0.00047,0.0,0.05253]
[1780567391728,91.64,63064.76,65.9,0.00046,0.0,0.0517]
[1780567396763,91.64,63057.56,65.9,0.00045,0.0,0.05127]
[1780567400791,91.64,63042.7,65.9,0.00045,0.0,0.05039]
[1780567402805,91.64,63033.07,65.9,0.00044,0.0,0.04983]
[1780567405825,91.64,63044.97,65.9,0.00045,0.0,0.05052]
[1780567408847,91.64,63060.04,65.9,0.00046,0.0,0.05142]
[1780567413882,91.64,63060.12,65.9,0.00045,0.0,0.05119]
[1780567416597,91.64,63060.43,65.9,0.00045,0.0,0.0512]
[1780567420938,91.64,63046.56,65.9,0.00045,0.0,0.05038]
[1780567424023,91.64,63043.71,65.9,0.00044,0.0,0.05022]
[1780567425605,91.64,63042.33,65.9,0.00044,0.0,0.05014]
[1780567426697,91.64,63044.28,65.9,0.00044,0.0,0.05025]
[1780567426741,91.64,63044.28,65.9,0.00044,0.0,0.05025]
[1780567427489,91.64,63044.28,65.9,0.00044,0.0,0.05025]
[1780567427734,91.64,63049.42,65.9,0.00045,0.0,0.05055]
[1780567428991,91.64,63066.16,65.9,0.00046,0.0,0.05155]
[1780567429973,91.64,63066.16,65.9,0.00046,0.0,0.05155]
[1780567430371,91.64,63066.16,65.9,0.00046,0.0,0.05155]
[1780567433023,91.64,63054.34,65.9,0.00045,0.0,0.05084]
[1780567438058,91.64,63046.92,65.9,0.00045,0.0,0.05041]
[1780567443093,91.64,63048.88,65.9,0.00045,0.0,0.05052]
[1780567444121,91.64,63030.07,65.9,0.00044,0.0,0.04942]
[1780567445119,91.64,63017.61,65.9,0.00043,0.0,0.04871]
[1780567448142,91.64,62999.25,65.9,0.00042,0.0,0.04767]
[1780567449558,91.64,62989.01,65.9,0.00041,0.0,0.04711]
[1780567452174,91.64,62998.26,65.9,0.00042,0.0,0.04762]
[1780567456202,91.64,62986.56,65.9,0.00041,0.0,0.04697]
[1780567459223,91.64,62966.42,65.9,0.0004,0.0,0.04587]
[1780567460385,91.64,62966.42,65.9,0.0004,0.0,0.04587]
[1780567460647,91.64,62966.42,65.9,0.0004,0.0,0.04587]
[1780567461243,91.64,62951.34,65.9,0.0004,0.0,0.04506]
[1780567464259,91.64,62941.06,65.9,0.00039,0.0,0.04452]
[1780567467280,91.64,62931.15,65.9,0.00039,0.0,0.044]
[1780567472316,91.64,62925.68,65.9,0.00038,0.0,0.04351]
[1780567475337,91.64,62908.71,65.9,0.00037,0.0,0.04265]
[1780567480404,91.64,62913.37,65.9,0.00038,0.0,0.04288]
[1780567481381,91.64,62924.33,65.9,0.00038,0.0,0.04344]
[1780567484402,91.64,62946.22,65.9,0.00039,0.0,0.04458]
[1780567489437,91.64,62933.42,65.9,0.00039,0.0,0.04391]
[1780567491452,91.64,62943.94,65.9,0.00039,0.0,0.04446]
[1780567496594,91.64,62942.95,65.9,0.00039,0.0,0.04441]
[1780567497141,91.64,62942.17,65.9,0.00039,0.0,0.04437]
[1780567501593,91.64,62959.08,65.9,0.0004,0.0,0.04526]
[1780567505144,91.64,62943.88,65.9,0.00039,0.0,0.04446]
[1780567506188,91.64,62918.24,65.9,0.00038,0.0,0.04313]
[1780567508645,91.64,62933.79,65.9,0.00039,0.0,0.04393]
[1780567511667,91.64,62944.49,65.9,0.00039,0.0,0.04449]
[1780567516715,91.64,62952.62,65.9,0.00039,0.0,0.04492]
[1780567517366,91.64,62952.62,65.9,0.00039,0.0,0.04492]
[1780567518037,91.64,62952.62,65.9,0.00039,0.0,0.04492]
[1780567519779,91.64,62965.23,65.9,0.0004,0.0,0.04559]
[1780567520499,91.64,62965.23,65.9,0.0004,0.0,0.04559]
[1780567521125,91.64,62965.23,65.9,0.0004,0.0,0.04559]
[1780567521202,91.64,62939.85,65.9,0.00039,0.0,0.04425]
[1780567524156,91.64,62933.65,65.9,0.00039,0.0,0.04393]
[1780567525120,91.64,62927.99,65.9,0.00038,0.0,0.04363]
[1780567531848,91.64,62923.5,65.9,0.00038,0.0,0.0432]
[1780567536885,91.64,62926.67,65.9,0.00038,0.0,0.04336]
[1780567538900,91.64,62937.33,65.9,0.00039,0.0,0.04391]
[1780567542934,91.64,62910.61,65.9,0.00037,0.0,0.04254]
[1780567544122,91.64,62910.61,65.9,0.00037,0.0,0.04254]
[1780567544791,91.64,62903.26,65.9,0.00037,0.0,0.04217]
[1780567548977,91.64,62885.99,65.9,0.00036,0.0,0.04131]
[1780567553007,91.64,62897.03,65.9,0.00037,0.0,0.04186]
[1780567558044,91.64,62891.13,65.9,0.00036,0.0,0.04157]
[1780567560057,91.64,62880.21,65.9,0.00036,0.0,0.04103]
[1780567565114,91.64,62877.86,65.9,0.00036,0.0,0.04092]
[1780567570148,91.64,62884.56,65.9,0.00036,0.0,0.04124]
[1780567575184,91.64,62879.78,65.9,0.00036,0.0,0.04101]
[1780567580219,91.64,62876.45,65.9,0.00036,0.0,0.04085]
[1780567585254,91.64,62877.34,65.9,0.00036,0.0,0.04089]
[1780567588281,91.64,62855.58,65.9,0.00035,0.0,0.03984]
[1780567590301,91.64,62870.73,65.9,0.00035,0.0,0.04057]
[1780567593322,91.64,62862.75,65.9,0.00035,0.0,0.03999]
[1780567595336,91.64,62845.34,65.9,0.00034,0.0,0.03917]
[1780567599368,91.64,62834.23,65.9,0.00034,0.0,0.03865]
[1780567603396,91.64,62817.95,65.9,0.00033,0.0,0.03791]
[1780567609185,91.64,62825.1,65.9,0.00033,0.0,0.03823]
[1780567609774,91.64,62822.65,65.9,0.00033,0.0,0.03812]
[1780567615488,91.64,62832.2,65.9,0.00034,0.0,0.03856]
[1780567616495,91.64,62820.56,65.9,0.00033,0.0,0.03803]
[1780567621542,91.64,62821.74,65.9,0.00033,0.0,0.03808]
[1780567623583,91.64,62825.23,65.9,0.00033,0.0,0.03824]
[1780567628618,91.64,62815.25,65.9,0.00033,0.0,0.03778]
[1780567630698,91.64,62815.34,65.9,0.00033,0.0,0.03779]
[1780567634482,91.64,62803.82,65.9,0.00032,0.0,0.03727]
[1780567635111,91.64,62803.82,65.9,0.00032,0.0,0.03727]
[1780567642722,91.64,62815.7,65.9,0.00033,0.0,0.0378]
[1780567643931,91.64,62815.7,65.9,0.00033,0.0,0.0378]
[1780567644553,91.64,62814.82,65.9,0.00033,0.0,0.03776]
[1780567646751,91.64,62831.95,65.9,0.00034,0.0,0.03855]
[1780567647759,91.64,62850.75,65.9,0.00034,0.0,0.03942]
[1780567648766,91.64,62862.72,65.9,0.00035,0.0,0.03999]
[1780567653801,91.64,62844.6,65.9,0.00034,0.0,0.03895]
[1780567658836,91.64,62841.9,65.9,0.00034,0.0,0.03882]
[1780567663871,91.64,62836.22,65.9,0.00034,0.0,0.03856]
[1780567666892,91.64,62845.67,65.9,0.00034,0.0,0.039]
[1780567667900,91.64,62862.09,65.9,0.00035,0.0,0.03977]
[1780567669914,91.64,62880.42,65.9,0.00036,0.0,0.04065]
[1780567672989,91.64,62875.11,65.9,0.00035,0.0,0.04039]
[1780567673906,91.64,62870.96,65.9,0.00035,0.0,0.04019]
[1780567678999,91.64,62868.37,65.9,0.00035,0.0,0.04007]
[1780567684041,91.64,62871.14,65.9,0.00035,0.0,0.0402]
[1780567688072,91.64,62881.0,65.9,0.00036,0.0,0.04068]
[1780567693112,91.64,62881.5,65.9,0.00036,0.0,0.0407]
[1780567698151,91.64,62865.85,65.9,0.00035,0.0,0.03995]
[1780567699158,91.64,62841.49,65.9,0.00034,0.0,0.0388]
[1780567703200,91.64,62830.91,65.9,0.00033,0.0,0.03831]
[1780567704224,91.64,62850.68,65.9,0.00034,0.0,0.03923]
[1780567705231,91.64,62861.96,65.9,0.00035,0.0,0.03976]
[1780567706799,91.64,62862.36,65.9,0.00035,0.0,0.03978]
[1780567707510,91.64,62862.36,65.9,0.00035,0.0,0.03978]
[1780567709260,91.64,62851.62,65.9,0.00034,0.0,0.03928]
[1780567714295,91.64,62857.38,65.9,0.00034,0.0,0.03936]
[1780567717318,91.64,62869.01,65.9,0.00035,0.0,0.03991]
[1780567722353,91.64,62867.37,65.9,0.00035,0.0,0.03983]
[1780567727397,91.64,62873.56,65.9,0.00035,0.0,0.04012]
[1780567732431,91.64,62864.11,65.9,0.00035,0.0,0.03967]
[1780567737467,91.64,62862.84,65.9,0.00035,0.0,0.03961]
[1780567739487,91.64,62842.48,65.9,0.00034,0.0,0.03866]
[1780567744517,91.64,62842.89,65.9,0.00034,0.0,0.03868]
[1780567746531,91.64,62830.34,65.9,0.00033,0.0,0.0381]
[1780567751566,91.64,62825.69,65.9,0.00033,0.0,0.03789]
[1780567756601,91.64,62825.99,65.9,0.00033,0.0,0.0379]
[1780567759622,91.64,62807.39,65.9,0.00032,0.0,0.03707]
[1780567764657,91.64,62797.35,65.9,0.00032,0.0,0.03662]
[1780567768685,91.64,62808.34,65.9,0.00032,0.0,0.03711]
[1780567770699,91.64,62796.59,65.9,0.00032,0.0,0.03659]
[1780567773048,91.64,62795.02,65.9,0.00032,0.0,0.03634]
[1780567773705,91.64,62786.74,65.9,0.00031,0.0,0.03598]
[1780567778755,91.64,62781.07,65.9,0.00031,0.0,0.03573]
[1780567784445,91.64,62784.46,65.9,0.00031,0.0,0.03588]
[1780567785020,91.64,62793.43,65.9,0.00031,0.0,0.03627]
[1780567790845,91.64,62807.19,65.9,0.00032,0.0,0.03688]
[1780567792379,91.64,62807.19,65.9,0.00032,0.0,0.03688]
[1780567794874,91.64,62816.4,65.9,0.00032,0.0,0.03729]
[1780567799113,91.64,62816.9,65.9,0.00032,0.0,0.03731]
[1780567802929,91.64,62803.05,65.9,0.00032,0.0,0.03669]
[1780567805954,91.64,62786.14,65.9,0.00031,0.0,0.03595]
[1780567806961,91.64,62775.23,65.9,0.00031,0.0,0.03548]
[1780567808154,91.64,62775.23,65.9,0.00031,0.0,0.03548]
[1780567808852,91.64,62779.01,65.9,0.00031,0.0,0.03564]
[1780567813004,91.64,62802.21,65.9,0.00032,0.0,0.03666]
[1780567814725,91.64,62810.04,65.9,0.00032,0.0,0.037]
[1780567815399,91.64,62810.04,65.9,0.00032,0.0,0.037]
[1780567821065,91.64,62800.37,65.9,0.00032,0.0,0.03657]
[1780567822072,91.64,62782.49,65.9,0.00031,0.0,0.03579]
[1780567827123,91.64,62779.81,65.9,0.00031,0.0,0.03568]
[1780567832163,91.64,62782.41,65.9,0.00031,0.0,0.03562]
[1780567837206,91.64,62769.62,65.9,0.0003,0.0,0.03507]
[1780567842241,91.64,62770.74,65.9,0.0003,0.0,0.03512]
[1780567845262,91.64,62748.04,65.9,0.0003,0.0,0.03416]
[1780567846719,91.64,62733.14,65.9,0.00029,0.0,0.03355]
[1780567852333,91.64,62730.78,65.9,0.00029,0.0,0.03345]
[1780567853858,91.64,62730.73,65.9,0.00029,0.0,0.03345]
[1780567854318,91.64,62730.73,65.9,0.00029,0.0,0.03345]
[1780567854504,91.64,62730.73,65.9,0.00029,0.0,0.03345]
[1780567854904,91.64,62731.29,65.9,0.00029,0.0,0.03348]
[1780567856317,91.64,62732.71,65.9,0.00029,0.0,0.03353]
[1780567856361,91.64,62742.16,65.9,0.00029,0.0,0.03392]
[1780567858879,91.64,62743.16,65.9,0.00029,0.0,0.03396]
[1780567859367,91.64,62743.16,65.9,0.00029,0.0,0.03396]
[1780567860309,91.64,62745.03,65.9,0.00029,0.0,0.03404]
[1780567861311,91.64,62739.0,65.9,0.00029,0.0,0.03379]
[1780567866432,91.64,62746.68,65.9,0.0003,0.0,0.03411]
[1780567868446,91.64,62732.41,65.9,0.00029,0.0,0.03352]
[1780567873482,91.64,62732.21,65.9,0.00029,0.0,0.03351]
[1780567875496,91.64,62746.86,65.9,0.0003,0.0,0.03411]
[1780567877510,91.64,62757.91,65.9,0.0003,0.0,0.03457]
[1780567882547,91.64,62759.61,65.9,0.0003,0.0,0.03465]
[1780567887616,91.64,62762.38,65.9,0.0003,0.0,0.03476]
[1780567891642,91.64,62736.29,65.9,0.00029,0.0,0.03351]
[1780567896677,91.64,62718.76,65.9,0.00028,0.0,0.03281]
[1780567901712,91.64,62724.05,65.9,0.00029,0.0,0.03302]
[1780567903732,91.64,62722.62,65.9,0.00028,0.0,0.03296]
[1780567903835,91.64,62722.62,65.9,0.00028,0.0,0.03296]
[1780567904768,91.64,62743.18,65.9,0.00029,0.0,0.03379]
[1780567905755,91.64,62764.86,65.9,0.0003,0.0,0.0347]
[1780567907059,91.64,62761.69,65.9,0.0003,0.0,0.03456]
[1780567908327,91.64,62763.79,65.9,0.0003,0.0,0.03465]
[1780567909839,91.64,62770.78,65.9,0.0003,0.0,0.03495]
[1780567909901,91.64,62782.15,65.9,0.00031,0.0,0.03543]
[1780567910748,91.64,62782.15,65.9,0.00031,0.0,0.03543]
[1780567912208,91.64,62784.91,65.9,0.00031,0.0,0.03555]
[1780567912913,91.64,62784.91,65.9,0.00031,0.0,0.03555]
[1780567917946,91.64,62775.3,65.9,0.0003,0.0,0.03514]
[1780567918895,91.64,62739.48,65.9,0.00029,0.0,0.03364]
[1780567920909,91.64,62751.29,65.9,0.0003,0.0,0.03413]
[1780567921916,91.64,62761.57,65.9,0.0003,0.0,0.03456]
[1780567925965,91.64,62747.92,65.9,0.00029,0.0,0.03399]
[1780567928990,91.64,62757.38,65.9,0.0003,0.0,0.03438]
[1780567933022,91.64,62767.51,65.9,0.0003,0.0,0.03481]
[1780567938059,91.64,62776.43,65.9,0.00031,0.0,0.03518]
[1780567943392,91.64,62780.87,65.9,0.00031,0.0,0.03537]
[1780567944086,91.64,62780.87,65.9,0.00031,0.0,0.03537]
[1780567943416,91.64,62797.46,65.9,0.00031,0.0,0.03609]
[1780567944407,91.64,62797.46,65.9,0.00031,0.0,0.03609]
[1780567948174,91.64,62820.06,65.9,0.00032,0.0,0.03709]
[1780567949783,91.64,62830.31,65.9,0.00033,0.0,0.03755]
[1780567953169,91.64,62843.96,65.9,0.00033,0.0,0.03798]
[1780567954477,91.64,62856.32,65.9,0.00034,0.0,0.03855]
[1780567960218,91.64,62857.85,65.9,0.00034,0.0,0.03862]
[1780567962232,91.64,62847.2,65.9,0.00033,0.0,0.03813]
[1780567966263,91.64,62861.62,65.9,0.00034,0.0,0.0388]
[1780567967272,91.64,62871.15,65.9,0.00034,0.0,0.03924]
[1780567971300,91.64,62885.41,65.9,0.00035,0.0,0.03992]
[1780567973314,91.64,62875.28,65.9,0.00034,0.0,0.03944]
[1780567978350,91.64,62882.02,65.9,0.00035,0.0,0.03976]
[1780567983391,91.64,62880.66,65.9,0.00035,0.0,0.03969]
[1780567988426,91.64,62871.53,65.9,0.00034,0.0,0.03926]
[1780567990566,91.64,62868.14,65.9,0.00034,0.0,0.0391]
[1780567991448,91.64,62869.07,65.9,0.00034,0.0,0.03915]
[1780567994467,91.64,62880.03,65.9,0.00035,0.0,0.03966]
[1780567996220,91.64,62879.02,65.9,0.00035,0.0,0.03961]
[1780567996993,91.64,62879.02,65.9,0.00035,0.0,0.03961]
[1780567998502,91.64,62893.12,65.9,0.00035,0.0,0.04029]
[1780568003546,91.64,62903.29,65.9,0.00036,0.0,0.04078]
[1780568008578,91.64,62902.8,65.9,0.00036,0.0,0.04076]
[1780568011599,91.64,62896.07,65.9,0.00035,0.0,0.04023]
[1780568016634,91.64,62905.11,65.9,0.00036,0.0,0.04067]
[1780568021669,91.64,62907.04,65.9,0.00036,0.0,0.04077]
[1780568023335,91.64,62904.12,65.9,0.00036,0.0,0.04062]
[1780568023847,91.64,62904.12,65.9,0.00036,0.0,0.04062]
[1780568025699,91.64,62888.34,65.9,0.00035,0.0,0.03986]
[1780568030745,91.64,62877.18,65.9,0.00034,0.0,0.03934]
[1780568031749,91.64,62867.45,65.9,0.00034,0.0,0.03888]
[1780568032755,91.64,62877.21,65.9,0.00034,0.0,0.03934]
[1780568037809,91.64,62872.09,65.9,0.00034,0.0,0.0391]
[1780568038996,91.64,62872.09,65.9,0.00034,0.0,0.0391]
[1780568039019,91.64,62860.49,65.9,0.00034,0.0,0.03856]
[1780568039674,91.64,62860.49,65.9,0.00034,0.0,0.03856]
[1780568041838,91.64,62845.81,65.9,0.00033,0.0,0.03788]
[1780568046875,91.64,62833.77,65.9,0.00033,0.0,0.03734]
[1780568048479,91.64,62831.94,65.9,0.00032,0.0,0.03726]
[1780568048932,91.64,62831.94,65.9,0.00032,0.0,0.03726]
[1780568050903,91.64,62820.38,65.9,0.00032,0.0,0.03674]
[1780568055939,91.64,62825.62,65.9,0.00032,0.0,0.03697]
[1780568059967,91.64,62815.08,65.9,0.00032,0.0,0.03651]
[1780568065008,91.64,62820.0,65.9,0.00032,0.0,0.03672]
[1780568070069,91.64,62815.86,65.9,0.00032,0.0,0.03654]
[1780568071076,91.64,62810.33,65.9,0.00031,0.0,0.03612]
[1780568076150,91.64,62791.2,65.9,0.00031,0.0,0.03529]
[1780568078168,91.64,62779.53,65.9,0.0003,0.0,0.0348]
[1780568082203,91.64,62769.46,65.9,0.0003,0.0,0.03438]
[1780568087237,91.64,62774.8,65.9,0.0003,0.0,0.0346]
[1780568088244,91.64,62784.85,65.9,0.0003,0.0,0.03502]
[1780568090258,91.64,62774.81,65.9,0.0003,0.0,0.0346]
[1780568095293,91.64,62772.34,65.9,0.0003,0.0,0.0345]
[1780568099927,91.64,62775.87,65.9,0.0003,0.0,0.03464]
[1780568100602,91.64,62775.94,65.9,0.0003,0.0,0.03465]
[1780568103626,91.64,62772.74,65.9,0.0003,0.0,0.03451]
[1780568104277,91.64,62772.74,65.9,0.0003,0.0,0.03451]
[1780568105422,91.64,62750.31,65.9,0.00029,0.0,0.03358]
[1780568106392,91.64,62739.63,65.9,0.00029,0.0,0.03315]
[1780568109687,91.64,62741.8,65.9,0.00029,0.0,0.03324]
[1780568110424,91.64,62728.72,65.9,0.00028,0.0,0.03271]
[1780568110664,91.64,62728.72,65.9,0.00028,0.0,0.03271]
[1780568110833,91.64,62728.72,65.9,0.00028,0.0,0.03271]
[1780568118479,91.64,62719.52,65.9,0.00028,0.0,0.03235]
[1780568119486,91.64,62708.52,65.9,0.00028,0.0,0.03192]
[1780568124521,91.64,62708.13,65.9,0.00028,0.0,0.0319]
[1780568126535,91.64,62723.48,65.9,0.00028,0.0,0.0325]
[1780568127543,91.64,62712.98,65.9,0.00028,0.0,0.03209]
[1780568132579,91.64,62717.99,65.9,0.00028,0.0,0.03213]
[1780568135600,91.64,62706.95,65.9,0.00027,0.0,0.03169]
[1780568140635,91.64,62706.07,65.9,0.00027,0.0,0.03166]
[1780568145670,91.64,62710.28,65.9,0.00027,0.0,0.03182]
[1780568150705,91.64,62707.15,65.9,0.00027,0.0,0.0317]
[1780568155742,91.64,62688.84,65.9,0.00027,0.0,0.031]
[1780568158181,91.64,62685.1,65.9,0.00027,0.0,0.03086]
[1780568163800,91.64,62679.53,65.9,0.00026,0.0,0.03065]
[1780568166735,91.64,62674.75,65.9,0.00026,0.0,0.03047]
[1780568167305,91.64,62674.75,65.9,0.00026,0.0,0.03047]
[1780568173449,91.64,62679.29,65.9,0.00026,0.0,0.03064]
[1780568173957,91.64,62676.97,65.9,0.00026,0.0,0.03055]
[1780568179726,91.64,62677.57,65.9,0.00026,0.0,0.03057]
[1780568180843,91.64,62668.1,65.9,0.00026,0.0,0.03022]
[1780568181567,91.64,62668.1,65.9,0.00026,0.0,0.03022]
[1780568181596,91.64,62655.76,65.9,0.00026,0.0,0.02976]
[1780568182563,91.64,62655.76,65.9,0.00026,0.0,0.02976]
[1780568185956,91.64,62676.3,65.9,0.00026,0.0,0.03053]
[1780568190552,91.64,62678.28,65.9,0.00026,0.0,0.0306]
[1780568191524,91.64,62678.5,65.9,0.00026,0.0,0.03061]
[1780568191998,91.64,62702.01,65.9,0.00027,0.0,0.03135]
[1780568197044,91.64,62704.56,65.9,0.00027,0.0,0.03144]
[1780568198099,91.64,62704.56,65.9,0.00027,0.0,0.03144]
[1780568198378,91.64,62704.56,65.9,0.00027,0.0,0.03144]
[1780568200485,91.64,62703.85,65.9,0.00027,0.0,0.03142]
[1780568200886,91.64,62704.11,65.9,0.00027,0.0,0.03143]
[1780568206107,91.64,62711.91,65.9,0.00027,0.0,0.03173]
[1780568211142,91.64,62714.34,65.9,0.00027,0.0,0.03182]
[1780568216177,91.64,62717.61,65.9,0.00028,0.0,0.03195]
[1780568217184,91.64,62730.17,65.9,0.00028,0.0,0.03244]
[1780568222225,91.64,62738.0,65.9,0.00028,0.0,0.03276]
[1780568225251,91.64,62759.63,65.9,0.00029,0.0,0.03363]
[1780568225840,91.64,62759.63,65.9,0.00029,0.0,0.03363]
[1780568226251,91.64,62759.63,65.9,0.00029,0.0,0.03363]
[1780568227373,91.64,62763.45,65.9,0.00029,0.0,0.03379]
[1780568228058,91.64,62764.88,65.9,0.00029,0.0,0.03385]
[1780568230390,91.64,62761.92,65.9,0.00029,0.0,0.03372]
[1780568231297,91.64,62761.33,65.9,0.00029,0.0,0.0337]
[1780568235010,91.64,62748.88,65.9,0.00029,0.0,0.03319]
[1780568242321,91.64,62742.53,65.9,0.00028,0.0,0.03294]
[1780568243115,91.64,62741.96,65.9,0.00028,0.0,0.03291]
[1780568249442,91.64,62759.8,65.9,0.00029,0.0,0.03364]
[1780568250448,91.64,62772.79,65.9,0.0003,0.0,0.03417]
[1780568254476,91.64,62787.95,65.9,0.0003,0.0,0.03464]
[1780568256325,91.64,62790.4,65.9,0.0003,0.0,0.03474]
[1780568256788,91.64,62790.4,65.9,0.0003,0.0,0.03474]
[1780568263544,91.64,62773.93,65.9,0.0003,0.0,0.03405]
[1780568266564,91.64,62785.75,65.9,0.0003,0.0,0.03454]
[1780568271601,91.64,62787.7,65.9,0.0003,0.0,0.03463]
[1780568272541,91.64,62787.7,65.9,0.0003,0.0,0.03463]
[1780568273242,91.64,62791.0,65.9,0.0003,0.0,0.03476]
[1780568278656,91.64,62805.67,65.9,0.00031,0.0,0.03539]
[1780568281677,91.64,62815.3,65.9,0.00031,0.0,0.0358]
[1780568283096,91.64,62807.2,65.9,0.00031,0.0,0.03545]
[1780568284188,91.64,62800.69,65.9,0.00031,0.0,0.03518]
[1780568285705,91.64,62784.64,65.9,0.0003,0.0,0.0345]
[1780568286712,91.64,62765.38,65.9,0.00029,0.0,0.0337]
[1780568287720,91.64,62754.96,65.9,0.00029,0.0,0.03327]
[1780568288725,91.64,62740.45,65.9,0.00028,0.0,0.03269]
[1780568293761,91.64,62740.63,65.9,0.00028,0.0,0.0327]
[1780568295775,91.64,62751.57,65.9,0.00029,0.0,0.03314]
[1780568299804,91.64,62761.86,65.9,0.00029,0.0,0.03355]
[1780568300876,91.64,62761.86,65.9,0.00029,0.0,0.03355]
[1780568301588,91.64,62761.67,65.9,0.00029,0.0,0.03355]
[1780568306856,91.64,62773.65,65.9,0.0003,0.0,0.03404]
[1780568307309,91.64,62773.65,65.9,0.0003,0.0,0.03404]
[1780568307856,91.64,62773.65,65.9,0.0003,0.0,0.03404]
[1780568316928,91.64,62786.57,65.9,0.0003,0.0,0.03441]
[1780568319949,91.64,62800.17,65.9,0.0003,0.0,0.03498]
[1780568323603,91.64,62803.32,65.9,0.00031,0.0,0.03511]
[1780568324057,91.64,62803.08,65.9,0.00031,0.0,0.0351]
[1780568324737,91.64,62803.08,65.9,0.00031,0.0,0.0351]
[1780568325486,91.64,62804.59,65.9,0.00031,0.0,0.03517]
[1780568331027,91.64,62808.13,65.9,0.00031,0.0,0.03532]
[1780568336091,91.64,62816.67,65.9,0.00031,0.0,0.03569]
[1780568337080,91.64,62826.75,65.9,0.00031,0.0,0.03612]
[1780568339090,91.64,62836.74,65.9,0.00032,0.0,0.03656]
[1780568343119,91.64,62849.66,65.9,0.00032,0.0,0.03714]
[1780568346140,91.64,62839.89,65.9,0.00032,0.0,0.0367]
[1780568348170,91.64,62853.44,65.9,0.00033,0.0,0.03731]
[1780568349166,91.64,62867.4,65.9,0.00033,0.0,0.03794]
[1780568353202,91.64,62880.66,65.9,0.00034,0.0,0.03855]
[1780568354209,91.64,62894.96,65.9,0.00034,0.0,0.03922]
[1780568359244,91.64,62900.1,65.9,0.00035,0.0,0.03946]
[1780568361763,91.64,62899.54,65.9,0.00035,0.0,0.03943]
[1780568362299,91.64,62901.07,65.9,0.00035,0.0,0.03951]
[1780568365286,91.64,62891.81,65.9,0.00034,0.0,0.03907]
[1780568370321,91.64,62898.48,65.9,0.00034,0.0,0.03938]
[1780568373664,91.64,62891.83,65.9,0.00034,0.0,0.03888]
[1780568379383,91.64,62893.57,65.9,0.00034,0.0,0.03896]
[1780568383412,91.64,62909.65,65.9,0.00035,0.0,0.03972]
[1780568388447,91.64,62911.6,65.9,0.00035,0.0,0.03981]
[1780568391468,91.64,62894.7,65.9,0.00034,0.0,0.03901]
[1780568394489,91.64,62880.2,65.9,0.00034,0.0,0.03834]
[1780568399524,91.64,62879.36,65.9,0.00033,0.0,0.0383]
[1780568400152,91.64,62879.36,65.9,0.00033,0.0,0.0383]
[1780568401538,91.64,62862.94,65.9,0.00033,0.0,0.03755]
[1780568402236,91.64,62862.94,65.9,0.00033,0.0,0.03755]
[1780568406577,91.64,62842.91,65.9,0.00032,0.0,0.03666]
[1780568411627,91.64,62856.7,65.9,0.00033,0.0,0.03727]
[1780568413298,91.64,62854.47,65.9,0.00032,0.0,0.03717]
[1780568414030,91.64,62854.47,65.9,0.00032,0.0,0.03717]
[1780568414093,91.64,62808.52,65.9,0.00031,0.0,0.03516]
[1780568417672,91.64,62818.72,65.9,0.00031,0.0,0.0356]
[1780568419686,91.64,62808.12,65.9,0.00031,0.0,0.03514]
[1780568422724,91.64,62832.24,65.9,0.00032,0.0,0.03619]
[1780568426836,91.64,62823.79,65.9,0.00031,0.0,0.03582]
[1780568427760,91.64,62765.75,65.9,0.00029,0.0,0.03338]
[1780568428779,91.64,62765.75,65.9,0.00029,0.0,0.03338]
[1780568429958,91.64,62767.31,65.9,0.00029,0.0,0.03344]
[1780568430622,91.64,62774.68,65.9,0.00029,0.0,0.03374]
[1780568432796,91.64,62763.73,65.9,0.00029,0.0,0.03313]
[1780568435817,91.64,62754.45,65.9,0.00028,0.0,0.03276]
[1780568440852,91.64,62760.33,65.9,0.00029,0.0,0.03299]
[1780568445888,91.64,62764.66,65.9,0.00029,0.0,0.03317]
[1780568450924,91.64,62774.49,65.9,0.00029,0.0,0.03357]
[1780568453716,91.64,62782.02,65.9,0.00029,0.0,0.03388]
[1780568456969,91.64,62764.33,65.9,0.00029,0.0,0.03315]
[1780568462039,91.64,62759.9,65.9,0.00029,0.0,0.03298]
[1780568463021,91.64,62775.72,65.9,0.00029,0.0,0.03362]
[1780568464028,91.64,62765.69,65.9,0.00029,0.0,0.03321]
[1780568465415,91.64,62766.26,65.9,0.00029,0.0,0.03323]
[1780568466174,91.64,62766.26,65.9,0.00029,0.0,0.03323]
[1780568466235,91.64,62782.59,65.9,0.00029,0.0,0.0339]
[1780568467068,91.64,62782.59,65.9,0.00029,0.0,0.0339]
[1780568470078,91.64,62795.54,65.9,0.0003,0.0,0.03444]
[1780568470880,91.64,62795.54,65.9,0.0003,0.0,0.03444]
[1780568471085,91.64,62776.46,65.9,0.00029,0.0,0.03365]
[1780568471876,91.64,62776.46,65.9,0.00029,0.0,0.03365]
[1780568472092,91.64,62756.48,65.9,0.00028,0.0,0.03284]
[1780568473771,91.64,62755.01,65.9,0.00028,0.0,0.03278]
[1780568474117,91.64,62765.11,65.9,0.00029,0.0,0.03319]
[1780568474938,91.64,62765.11,65.9,0.00029,0.0,0.03319]
[1780568478158,91.64,62747.89,65.9,0.00028,0.0,0.0325]
[1780568481180,91.64,62736.22,65.9,0.00028,0.0,0.03203]
[1780568482059,91.64,62736.22,65.9,0.00028,0.0,0.03203]
[1780568482163,91.64,62736.22,65.9,0.00028,0.0,0.03203]
[1780568491250,91.64,62742.04,65.9,0.00028,0.0,0.0321]
[1780568496292,91.64,62745.28,65.9,0.00028,0.0,0.03223]
[1780568498580,91.64,62754.37,65.9,0.00028,0.0,0.03259]
[1780568499223,91.64,62754.37,65.9,0.00028,0.0,0.03259]
[1780568505355,91.64,62735.98,65.9,0.00028,0.0,0.03186]
[1780568510393,91.64,62738.22,65.9,0.00028,0.0,0.03195]
[1780568513416,91.64,62749.43,65.9,0.00028,0.0,0.03239]
[1780568517445,91.64,62778.99,65.9,0.00029,0.0,0.03358]
[1780568522480,91.64,62776.02,65.9,0.00029,0.0,0.03346]
[1780568527523,91.64,62754.48,65.9,0.00028,0.0,0.03259]
[1780568530544,91.64,62744.29,65.9,0.00028,0.0,0.03219]
[1780568533173,91.64,62744.37,65.9,0.00028,0.0,0.03219]
[1780568533497,91.64,62739.84,65.9,0.00028,0.0,0.03202]
[1780568534603,91.64,62725.06,65.9,0.00027,0.0,0.03144]
[1780568535572,91.64,62725.06,65.9,0.00027,0.0,0.03144]
[1780568536088,91.64,62725.06,65.9,0.00027,0.0,0.03144]
[1780568539618,91.64,62748.75,65.9,0.00028,0.0,0.03237]
[1780568544653,91.64,62751.75,65.9,0.00028,0.0,0.03249]
[1780568549691,91.64,62759.85,65.9,0.00028,0.0,0.03281]
[1780568553908,91.64,62764.26,65.9,0.00028,0.0,0.03282]
[1780568554878,91.64,62767.02,65.9,0.00029,0.0,0.03293]
[1780568554940,91.64,62750.52,65.9,0.00028,0.0,0.03227]
[1780568560405,91.64,62755.27,65.9,0.00028,0.0,0.03246]
[1780568560754,91.64,62755.42,65.9,0.00028,0.0,0.03247]
[1780568563487,91.64,62758.87,65.9,0.00028,0.0,0.03261]
[1780568564480,91.64,62758.87,65.9,0.00028,0.0,0.03261]
[1780568565182,91.64,62760.66,65.9,0.00028,0.0,0.03268]
[1780568565648,91.64,62763.45,65.9,0.00028,0.0,0.03279]
[1780568567082,91.64,62766.75,65.9,0.00029,0.0,0.03292]
[1780568567751,91.64,62768.28,65.9,0.00029,0.0,0.03298]
[1780568569969,91.64,62771.44,65.9,0.00029,0.0,0.03311]
[1780568570628,91.64,62777.33,65.9,0.00029,0.0,0.03335]
[1780568575880,91.64,62778.81,65.9,0.00029,0.0,0.03341]
[1780568580915,91.64,62786.18,65.9,0.00029,0.0,0.03371]
[1780568585951,91.64,62786.04,65.9,0.00029,0.0,0.03371]
[1780568589268,91.64,62787.85,65.9,0.00029,0.0,0.03378]
[1780568589303,91.64,62757.9,65.9,0.00028,0.0,0.03257]
[1780568590096,91.64,62757.9,65.9,0.00028,0.0,0.03257]
[1780568590166,91.64,62742.16,65.9,0.00028,0.0,0.03195]
[1780568596039,91.64,62734.06,65.9,0.00027,0.0,0.03163]
[1780568597570,91.64,62732.92,65.9,0.00027,0.0,0.03159]
[1780568598054,91.64,62718.29,65.9,0.00027,0.0,0.03102]
[1780568598543,91.64,62718.29,65.9,0.00027,0.0,0.03102]
[1780568599061,91.64,62702.19,65.9,0.00026,0.0,0.03042]
[1780568604096,91.64,62696.56,65.9,0.00026,0.0,0.0302]
[1780568607117,91.64,62697.04,65.9,0.00026,0.0,0.03022]
[1780568609131,91.64,62693.82,65.9,0.00026,0.0,0.0301]
[1780568613159,91.64,62687.08,65.9,0.00026,0.0,0.0297]
[1780568618194,91.64,62682.06,65.9,0.00025,0.0,0.02952]
[1780568623229,91.64,62691.9,65.9,0.00026,0.0,0.02988]
[1780568628265,91.64,62688.96,65.9,0.00026,0.0,0.02977]
[1780568630287,91.64,62704.84,65.9,0.00026,0.0,0.03036]
[1780568631293,91.64,62694.91,65.9,0.00026,0.0,0.02999]
[1780568636328,91.64,62704.81,65.9,0.00026,0.0,0.03036]
[1780568638342,91.64,62716.68,65.9,0.00027,0.0,0.03081]
[1780568643403,91.64,62721.41,65.9,0.00027,0.0,0.03098]
[1780568645499,91.64,62708.1,65.9,0.00026,0.0,0.03048]
[1780568649481,91.64,62726.08,65.9,0.00027,0.0,0.03116]
[1780568654516,91.64,62724.75,65.9,0.00027,0.0,0.03111]
[1780568659565,91.64,62726.57,65.9,0.00027,0.0,0.03118]
[1780568661582,91.64,62714.55,65.9,0.00027,0.0,0.03072]
[1780568664603,91.64,62704.02,65.9,0.00026,0.0,0.03033]
[1780568665610,91.64,62690.98,65.9,0.00026,0.0,0.02985]
[1780568670646,91.64,62692.49,65.9,0.00026,0.0,0.0299]
[1780568676304,91.64,62690.32,65.9,0.00026,0.0,0.02967]
[1780568676336,91.64,62690.32,65.9,0.00026,0.0,0.02967]
[1780568679709,91.64,62677.94,65.9,0.00025,0.0,0.02922]
[1780568682730,91.64,62663.36,65.9,0.00025,0.0,0.0287]
[1780568687765,91.64,62666.46,65.9,0.00025,0.0,0.02881]
[1780568689779,91.64,62676.66,65.9,0.00025,0.0,0.02917]
[1780568694827,91.64,62678.23,65.9,0.00025,0.0,0.02923]
[1780568698855,91.64,62689.15,65.9,0.00026,0.0,0.02963]
[1780568703891,91.64,62677.78,65.9,0.00025,0.0,0.02921]
[1780568705905,91.64,62687.92,65.9,0.00025,0.0,0.02958]
[1780568706912,91.64,62678.74,65.9,0.00025,0.0,0.02925]
[1780568711948,91.64,62688.61,65.9,0.00026,0.0,0.02961]
[1780568714382,91.64,62686.83,65.9,0.00025,0.0,0.02954]
[1780568715162,91.64,62682.57,65.9,0.00025,0.0,0.02939]
[1780568721013,91.64,62660.61,65.9,0.00025,0.0,0.0286]
[1780568726050,91.64,62661.87,65.9,0.00025,0.0,0.02864]
[1780568730080,91.64,62675.02,65.9,0.00025,0.0,0.02911]
[1780568735115,91.64,62671.59,65.9,0.00025,0.0,0.02884]
[1780568737560,91.64,62670.34,65.9,0.00025,0.0,0.0288]
[1780568737948,91.64,62667.71,65.9,0.00025,0.0,0.0287]
[1780568743555,91.64,62673.74,65.9,0.00025,0.0,0.02892]
[1780568744144,91.64,62673.96,65.9,0.00025,0.0,0.02893]
[1780568747199,91.64,62664.61,65.9,0.00025,0.0,0.02859]
[1780568752240,91.64,62658.94,65.9,0.00024,0.0,0.02839]
[1780568757275,91.64,62655.3,65.9,0.00024,0.0,0.02827]
[1780568762310,91.64,62657.11,65.9,0.00024,0.0,0.02833]
[1780568767345,91.64,62655.14,65.9,0.00024,0.0,0.02826]
[1780568772383,91.64,62652.63,65.9,0.00024,0.0,0.02817]
[1780568777423,91.64,62662.91,65.9,0.00025,0.0,0.02853]
[1780568782458,91.64,62666.1,65.9,0.00025,0.0,0.02865]
[1780568787493,91.64,62659.66,65.9,0.00024,0.0,0.02842]
[1780568788384,91.64,62659.66,65.9,0.00024,0.0,0.02842]
[1780568788443,91.64,62659.66,65.9,0.00024,0.0,0.02842]
[1780568790514,91.64,62647.12,65.9,0.00024,0.0,0.02798]
[1780568794542,91.64,62641.09,65.9,0.00024,0.0,0.02763]
[1780568795501,91.64,62641.09,65.9,0.00024,0.0,0.02763]
[1780568795552,91.64,62671.11,65.9,0.00025,0.0,0.02868]
[1780568796758,91.64,62690.41,65.9,0.00025,0.0,0.02937]
[1780568797727,91.64,62676.78,65.9,0.00025,0.0,0.02888]
[1780568798211,91.64,62676.78,65.9,0.00025,0.0,0.02888]
[1780568801664,91.64,62689.4,65.9,0.00025,0.0,0.02933]
[1780568802648,91.64,62667.88,65.9,0.00025,0.0,0.02856]
[1780568807684,91.64,62659.35,65.9,0.00024,0.0,0.02826]
[1780568811712,91.64,62643.51,65.9,0.00024,0.0,0.02771]
[1780568813727,91.64,62655.72,65.9,0.00024,0.0,0.02814]
[1780568815395,91.64,62659.29,65.9,0.00024,0.0,0.02826]
[1780568816021,91.64,62659.99,65.9,0.00024,0.0,0.02828]
[1780568820837,91.64,62657.86,65.9,0.00024,0.0,0.02821]
[1780568821499,91.64,62657.86,65.9,0.00024,0.0,0.02821]
[1780568827826,91.64,62643.36,65.9,0.00024,0.0,0.02771]
[1780568829339,91.64,62643.36,65.9,0.00024,0.0,0.02771]
[1780568829555,91.64,62643.36,65.9,0.00024,0.0,0.02771]
[1780568834883,91.64,62653.15,65.9,0.00024,0.0,0.02805]
[1780568839199,91.64,62659.76,65.9,0.00024,0.0,0.02828]
[1780568840199,91.64,62656.44,65.9,0.00024,0.0,0.02816]
[1780568841930,91.64,62684.64,65.9,0.00025,0.0,0.02916]
[1780568843234,91.64,62684.64,65.9,0.00025,0.0,0.02916]
[1780568843444,91.64,62684.64,65.9,0.00025,0.0,0.02916]
[1780568844951,91.64,62673.94,65.9,0.00025,0.0,0.02878]
[1780568847974,91.64,62662.65,65.9,0.00024,0.0,0.02838]
[1780568850995,91.64,62652.49,65.9,0.00024,0.0,0.02788]
[1780568852009,91.64,62634.95,65.9,0.00023,0.0,0.02728]
[1780568853009,91.64,62625.71,65.9,0.00023,0.0,0.02696]
[1780568856017,91.64,62622.29,65.9,0.00023,0.0,0.02685]
[1780568857318,91.64,62613.37,65.9,0.00023,0.0,0.02655]
[1780568857685,91.64,62602.22,65.9,0.00022,0.0,0.02619]
[1780568861310,91.64,62573.4,65.9,0.00022,0.0,0.02526]
[1780568863583,91.64,62566.28,65.9,0.00021,0.0,0.02503]
[1780568864208,91.64,62559.89,65.9,0.00021,0.0,0.02483]
[1780568864245,91.64,62550.77,65.9,0.00021,0.0,0.02455]
[1780568865545,91.64,62550.77,65.9,0.00021,0.0,0.02455]
[1780568866343,91.64,62552.46,65.9,0.00021,0.0,0.0246]
[1780568866656,91.64,62541.19,65.9,0.00021,0.0,0.02426]
[1780568868205,91.64,62534.56,65.9,0.00021,0.0,0.02405]
[1780568869221,91.64,62527.54,65.9,0.0002,0.0,0.02384]
[1780568871165,91.64,62517.26,65.9,0.0002,0.0,0.02353]
[1780568876640,91.64,62520.92,65.9,0.0002,0.0,0.02364]
[1780568877211,91.64,62534.09,65.9,0.0002,0.0,0.02404]
[1780568878804,91.64,62546.35,65.9,0.00021,0.0,0.02441]
[1780568883934,91.64,62541.9,65.9,0.00021,0.0,0.02428]
[1780568884270,91.64,62562.11,65.9,0.00021,0.0,0.0249]
[1780568885285,91.64,62572.13,65.9,0.00022,0.0,0.02522]
[1780568886467,91.64,62587.47,65.9,0.00022,0.0,0.02571]
[1780568888913,91.64,62580.26,65.9,0.00022,0.0,0.02548]
[1780568889749,91.64,62578.04,65.9,0.00022,0.0,0.0254]
[1780568889835,91.64,62591.52,65.9,0.00022,0.0,0.02584]
[1780568890270,91.64,62591.52,65.9,0.00022,0.0,0.02584]
[1780568890933,91.64,62591.52,65.9,0.00022,0.0,0.02584]
[1780568892850,91.64,62590.45,65.9,0.00022,0.0,0.0258]
[1780568892930,91.64,62545.6,65.9,0.00021,0.0,0.02439]
[1780568893824,91.64,62545.6,65.9,0.00021,0.0,0.02439]
[1780568896395,91.64,62498.0,65.9,0.0002,0.0,0.02297]
[1780568900423,91.64,62487.18,65.9,0.00019,0.0,0.02266]
[1780568903445,91.64,62475.42,65.9,0.00019,0.0,0.02232]
[1780568907473,91.64,62498.18,65.9,0.0002,0.0,0.02297]
[1780568908480,91.64,62508.02,65.9,0.0002,0.0,0.02326]
[1780568910494,91.64,62492.1,65.9,0.00019,0.0,0.0228]
[1780568915531,91.64,62503.94,65.9,0.0002,0.0,0.02302]
[1780568916540,91.64,62477.74,65.9,0.00019,0.0,0.02227]
[1780568917920,91.64,62477.74,65.9,0.00019,0.0,0.02227]
[1780568918701,91.64,62470.74,65.9,0.00019,0.0,0.02207]
[1780568920567,91.64,62448.67,65.9,0.00018,0.0,0.02146]
[1780568921574,91.64,62458.92,65.9,0.00018,0.0,0.02174]
[1780568923588,91.64,62471.79,65.9,0.00019,0.0,0.0221]
[1780568924195,91.64,62471.79,65.9,0.00019,0.0,0.0221]
[1780568925160,91.64,62465.24,65.9,0.00019,0.0,0.02192]
[1780568927621,91.64,62452.17,65.9,0.00018,0.0,0.02156]
[1780568928627,91.64,62438.88,65.9,0.00018,0.0,0.02119]
[1780568933662,91.64,62426.12,65.9,0.00018,0.0,0.02085]
[1780568937690,91.64,62416.14,65.9,0.00017,0.0,0.02059]
[1780568939704,91.64,62425.44,65.9,0.00018,0.0,0.02083]
[1780568941719,91.64,62442.09,65.9,0.00018,0.0,0.02128]
[1780568942728,91.64,62455.08,65.9,0.00018,0.0,0.02164]
[1780568943735,91.64,62445.02,65.9,0.00018,0.0,0.02136]
[1780568945001,91.64,62429.92,65.9,0.00018,0.0,0.02095]
[1780568950786,91.64,62425.53,65.9,0.00018,0.0,0.02084]
[1780568952800,91.64,62438.03,65.9,0.00018,0.0,0.02117]
[1780568954814,91.64,62448.63,65.9,0.00018,0.0,0.02146]
[1780568958843,91.64,62458.92,65.9,0.00018,0.0,0.02174]
[1780568963879,91.64,62452.0,65.9,0.00018,0.0,0.02155]
[1780568968914,91.64,62454.76,65.9,0.00018,0.0,0.02163]
[1780568971940,91.64,62424.89,65.9,0.00018,0.0,0.02071]
[1780568976976,91.64,62417.01,65.9,0.00017,0.0,0.0205]
[1780568977983,91.64,62406.35,65.9,0.00017,0.0,0.02022]
[1780568978989,91.64,62415.53,65.9,0.00017,0.0,0.02046]
[1780568984025,91.64,62432.41,65.9,0.00018,0.0,0.02091]
[1780568985793,91.64,62431.91,65.9,0.00018,0.0,0.02089]
[1780568991077,91.64,62431.21,65.9,0.00018,0.0,0.02087]
[1780568992661,91.64,62436.55,65.9,0.00018,0.0,0.02102]
[1780568994103,91.64,62421.01,65.9,0.00017,0.0,0.0206]
[1780568999139,91.64,62414.51,65.9,0.00017,0.0,0.02043]
[1780569003168,91.64,62397.05,65.9,0.00017,0.0,0.01998]
[1780569004364,91.64,62378.96,65.9,0.00016,0.0,0.01952]
[1780569008832,91.64,62366.67,65.9,0.00016,0.0,0.01922]
[1780569009253,91.64,62342.97,65.9,0.00016,0.0,0.01864]
[1780569010551,91.64,62342.97,65.9,0.00016,0.0,0.01864]
[1780569011592,91.64,62342.19,65.9,0.00016,0.0,0.01862]
[1780569013766,91.64,62341.45,65.9,0.00016,0.0,0.0186]
[1780569014696,91.64,62346.49,65.9,0.00016,0.0,0.01873]
[1780569014742,91.64,62364.04,65.9,0.00016,0.0,0.01915]
[1780569015571,91.64,62384.95,65.9,0.00017,0.0,0.01967]
[1780569016598,91.64,62398.73,65.9,0.00017,0.0,0.02003]
[1780569017885,91.64,62410.51,65.9,0.00017,0.0,0.02033]
[1780569019114,91.64,62410.51,65.9,0.00017,0.0,0.02033]
[1780569020056,91.64,62410.54,65.9,0.00017,0.0,0.02033]
[1780569020270,91.64,62400.12,65.9,0.00017,0.0,0.02006]
[1780569020825,91.64,62400.12,65.9,0.00017,0.0,0.02006]
[1780569021412,91.64,62400.12,65.9,0.00017,0.0,0.02006]
[1780569024572,91.64,62367.55,65.9,0.00016,0.0,0.01924]
[1780569024924,91.64,62367.55,65.9,0.00016,0.0,0.01924]
[1780569025045,91.64,62367.55,65.9,0.00016,0.0,0.01924]
[1780569025869,91.64,62367.55,65.9,0.00016,0.0,0.01924]
[1780569026631,91.64,62405.76,65.9,0.00017,0.0,0.02021]
[1780569027351,91.64,62405.76,65.9,0.00017,0.0,0.02021]
[1780569030347,91.64,62421.26,65.9,0.00017,0.0,0.02061]
[1780569030445,91.64,62442.01,65.9,0.00018,0.0,0.02116]
[1780569030764,91.64,62442.01,65.9,0.00018,0.0,0.02116]
[1780569031481,91.64,62463.43,65.9,0.00018,0.0,0.02163]
[1780569032490,91.64,62490.55,65.9,0.00019,0.0,0.02239]
[1780569037543,91.64,62492.23,65.9,0.00019,0.0,0.02244]
[1780569040564,91.64,62483.11,65.9,0.00019,0.0,0.02218]
[1780569044597,91.64,62466.4,65.9,0.00018,0.0,0.02172]
[1780569046358,91.64,62460.9,65.9,0.00018,0.0,0.02156]
[1780569046906,91.64,62464.63,65.9,0.00018,0.0,0.02167]
[1780569051720,91.64,62474.42,65.9,0.00019,0.0,0.02194]
[1780569052654,91.64,62489.73,65.9,0.00019,0.0,0.02237]
[1780569056681,91.64,62513.16,65.9,0.0002,0.0,0.02304]
[1780569059707,91.64,62525.16,65.9,0.0002,0.0,0.0234]
[1780569060714,91.64,62539.07,65.9,0.0002,0.0,0.02381]
[1780569062775,91.64,62570.59,65.9,0.00021,0.0,0.02477]
[1780569063777,91.64,62552.47,65.9,0.00021,0.0,0.02422]
[1780569065791,91.64,62526.3,65.9,0.0002,0.0,0.02343]
[1780569068836,91.64,62510.13,65.9,0.0002,0.0,0.02295]
[1780569069846,91.64,62494.52,65.9,0.00019,0.0,0.02251]
[1780569070850,91.64,62475.63,65.9,0.00019,0.0,0.02197]
[1780569075885,91.64,62471.71,65.9,0.00019,0.0,0.02186]
[1780569076506,91.64,62471.71,65.9,0.00019,0.0,0.02186]
[1780569077008,91.64,62469.39,65.9,0.00019,0.0,0.0218]
[1780569079914,91.64,62453.51,65.9,0.00018,0.0,0.02136]
[1780569083295,91.64,62458.43,65.9,0.00018,0.0,0.0215]
[1780569084095,91.64,62455.65,65.9,0.00018,0.0,0.02142]
[1780569084150,91.64,62475.79,65.9,0.00019,0.0,0.02198]
[1780569086966,91.64,62461.14,65.9,0.00018,0.0,0.02157]
[1780569092005,91.64,62466.58,65.9,0.00018,0.0,0.0216]
[1780569097038,91.64,62463.17,65.9,0.00018,0.0,0.02151]
[1780569102583,91.64,62470.06,65.9,0.00018,0.0,0.0217]
[1780569102756,91.64,62470.06,65.9,0.00018,0.0,0.0217]
[1780569111138,91.64,62473.72,65.9,0.00019,0.0,0.0218]
[1780569115176,91.64,62483.57,65.9,0.00019,0.0,0.02208]
[1780569117188,91.64,62503.63,65.9,0.00019,0.0,0.02265]
[1780569121564,91.64,62520.06,65.9,0.0002,0.0,0.02312]
[1780569122214,91.64,62520.06,65.9,0.0002,0.0,0.02312]
[1780569122690,91.64,62552.47,65.9,0.00021,0.0,0.02409]
[1780569123817,91.64,62533.56,65.9,0.0002,0.0,0.02352]
[1780569124367,91.64,62533.56,65.9,0.0002,0.0,0.02352]
[1780569124588,91.64,62524.19,65.9,0.0002,0.0,0.02324]
[1780569126269,91.64,62487.39,65.9,0.00019,0.0,0.02218]
[1780569131330,91.64,62476.55,65.9,0.00019,0.0,0.02188]
[1780569134352,91.64,62513.35,65.9,0.0002,0.0,0.02293]
[1780569137382,91.64,62493.46,65.9,0.00019,0.0,0.02235]
[1780569138387,91.64,62483.98,65.9,0.00019,0.0,0.02209]
[1780569142424,91.64,62474.82,65.9,0.00019,0.0,0.02183]
[1780569144232,91.64,62467.49,65.9,0.00018,0.0,0.02163]
[1780569144877,91.64,62467.49,65.9,0.00018,0.0,0.02163]
[1780569152493,91.64,62468.68,65.9,0.00018,0.0,0.02155]
[1780569157528,91.64,62464.34,65.9,0.00018,0.0,0.02143]
[1780569162563,91.64,62462.48,65.9,0.00018,0.0,0.02138]
[1780569164692,91.64,62462.83,65.9,0.00018,0.0,0.02139]
[1780569165196,91.64,62466.68,65.9,0.00018,0.0,0.02149]
[1780569169612,91.64,62448.24,65.9,0.00018,0.0,0.02099]
[1780569174652,91.64,62450.74,65.9,0.00018,0.0,0.02106]
[1780569177669,91.64,62464.67,65.9,0.00018,0.0,0.02144]
[1780569179114,91.64,62463.77,65.9,0.00018,0.0,0.02141]
[1780569179735,91.64,62463.77,65.9,0.00018,0.0,0.02141]
[1780569182729,91.64,62484.11,65.9,0.00019,0.0,0.02197]
[1780569184744,91.64,62474.99,65.9,0.00018,0.0,0.02172]
[1780569186759,91.64,62463.89,65.9,0.00018,0.0,0.02141]
[1780569189885,91.64,62449.69,65.9,0.00018,0.0,0.02103]
[1780569194892,91.64,62450.25,65.9,0.00018,0.0,0.02104]
[1780569198384,91.64,62457.68,65.9,0.00018,0.0,0.02125]
[1780569198522,91.64,62457.68,65.9,0.00018,0.0,0.02125]
[1780569200862,91.64,62452.03,65.9,0.00018,0.0,0.02109]
[1780569201574,91.64,62452.66,65.9,0.00018,0.0,0.02111]
[1780569204962,91.64,62464.81,65.9,0.00018,0.0,0.02144]
[1780569209999,91.64,62474.69,65.9,0.00018,0.0,0.02171]
[1780569213035,91.64,62510.48,65.9,0.00019,0.0,0.0226]
[1780569214042,91.64,62524.63,65.9,0.0002,0.0,0.02301]
[1780569214395,91.64,62524.63,65.9,0.0002,0.0,0.02301]
[1780569215052,91.64,62524.63,65.9,0.0002,0.0,0.02301]
[1780569224128,91.64,62520.69,65.9,0.0002,0.0,0.02289]
[1780569225135,91.64,62538.11,65.9,0.0002,0.0,0.02341]
[1780569230171,91.64,62544.8,65.9,0.0002,0.0,0.0236]
[1780569231182,91.64,62560.77,65.9,0.00021,0.0,0.02408]
[1780569236217,91.64,62568.81,65.9,0.00021,0.0,0.02433]
[1780569236935,91.64,62568.81,65.9,0.00021,0.0,0.02433]
[1780569237512,91.64,62574.7,65.9,0.00021,0.0,0.02451]
[1780569237970,91.64,62574.7,65.9,0.00021,0.0,0.02451]
[1780569238929,91.64,62575.02,65.9,0.00021,0.0,0.02452]
[1780569240246,91.64,62590.99,65.9,0.00021,0.0,0.02502]
[1780569240890,91.64,62590.99,65.9,0.00021,0.0,0.02502]
[1780569241253,91.64,62614.72,65.9,0.00022,0.0,0.02578]
[1780569242266,91.64,62604.98,65.9,0.00022,0.0,0.02546]
[1780569247311,91.64,62596.07,65.9,0.00022,0.0,0.02518]
[1780569252335,91.64,62589.82,65.9,0.00021,0.0,0.02498]
[1780569253344,91.64,62577.04,65.9,0.00021,0.0,0.02458]
[1780569254378,91.64,62577.04,65.9,0.00021,0.0,0.02458]
[1780569255762,91.64,62584.21,65.9,0.00021,0.0,0.02481]
[1780569255826,91.64,62597.27,65.9,0.00022,0.0,0.02522]
[1780569259389,91.64,62614.9,65.9,0.00022,0.0,0.02578]
[1780569263724,91.64,62615.23,65.9,0.00022,0.0,0.02579]
[1780569266444,91.64,62595.79,65.9,0.00022,0.0,0.02517]
[1780569269465,91.64,62580.5,65.9,0.00021,0.0,0.02469]
[1780569271479,91.64,62595.47,65.9,0.00021,0.0,0.02503]
[1780569273131,91.64,62595.47,65.9,0.00021,0.0,0.02503]
[1780569274038,91.64,62597.79,65.9,0.00022,0.0,0.0251]
[1780569281549,91.64,62599.82,65.9,0.00022,0.0,0.02517]
[1780569284352,91.64,62605.13,65.9,0.00022,0.0,0.02533]
[1780569288599,91.64,62624.95,65.9,0.00022,0.0,0.02597]
[1780569293634,91.64,62623.03,65.9,0.00022,0.0,0.02591]
[1780569298671,91.64,62623.18,65.9,0.00022,0.0,0.02591]
[1780569301699,91.64,62634.66,65.9,0.00023,0.0,0.02629]
[1780569304042,91.64,62635.14,65.9,0.00023,0.0,0.02631]
[1780569304719,91.64,62616.91,65.9,0.00022,0.0,0.02571]
[1780569305423,91.64,62616.91,65.9,0.00022,0.0,0.02571]
[1780569306733,91.64,62631.94,65.9,0.00023,0.0,0.0262]
[1780569307839,91.64,62631.94,65.9,0.00023,0.0,0.0262]
[1780569309078,91.64,62639.17,65.9,0.00023,0.0,0.02644]
[1780569313940,91.64,62636.32,65.9,0.00023,0.0,0.02634]
[1780569314672,91.64,62636.51,65.9,0.00023,0.0,0.02635]
[1780569315803,91.64,62617.05,65.9,0.00022,0.0,0.02572]
[1780569320838,91.64,62643.5,65.9,0.00023,0.0,0.02658]
[1780569325888,91.64,62635.58,65.9,0.00023,0.0,0.02632]
[1780569330923,91.64,62647.55,65.9,0.00023,0.0,0.02672]
[1780569335960,91.64,62662.78,65.9,0.00023,0.0,0.02709]
[1780569336970,91.64,62677.52,65.9,0.00024,0.0,0.02759]
[1780569337977,91.64,62665.57,65.9,0.00023,0.0,0.02718]
[1780569343012,91.64,62657.83,65.9,0.00023,0.0,0.02692]
[1780569345026,91.64,62647.5,65.9,0.00023,0.0,0.02658]
[1780569346033,91.64,62629.93,65.9,0.00022,0.0,0.026]
[1780569348048,91.64,62619.02,65.9,0.00022,0.0,0.02564]
[1780569350067,91.64,62628.2,65.9,0.00022,0.0,0.02594]
[1780569355104,91.64,62621.01,65.9,0.00022,0.0,0.02571]
[1780569360139,91.64,62625.19,65.9,0.00022,0.0,0.02584]
[1780569364177,91.64,62602.4,65.9,0.00022,0.0,0.02511]
[1780569365184,91.64,62590.63,65.9,0.00021,0.0,0.02475]
[1780569367204,91.64,62581.26,65.9,0.00021,0.0,0.02445]
[1780569372236,91.64,62572.97,65.9,0.00021,0.0,0.0242]
[1780569373243,91.64,62555.52,65.9,0.0002,0.0,0.02367]
[1780569378282,91.64,62559.32,65.9,0.0002,0.0,0.02379]
[1780569380297,91.64,62550.02,65.9,0.0002,0.0,0.02351]
[1780569381304,91.64,62561.14,65.9,0.0002,0.0,0.02384]
[1780569381549,91.64,62561.14,65.9,0.0002,0.0,0.02384]
[1780569382018,91.64,62561.14,65.9,0.0002,0.0,0.02384]
[1780569382878,91.64,62567.98,65.9,0.00021,0.0,0.02405]
[1780569383479,91.64,62567.98,65.9,0.00021,0.0,0.02405]
[1780569390367,91.64,62554.11,65.9,0.0002,0.0,0.02363]
[1780569395402,91.64,62551.91,65.9,0.0002,0.0,0.02344]
[1780569397430,91.64,62572.32,65.9,0.00021,0.0,0.02405]
[1780569400453,91.64,62584.03,65.9,0.00021,0.0,0.02441]
[1780569403484,91.64,62573.17,65.9,0.00021,0.0,0.02408]
[1780569407521,91.64,62562.14,65.9,0.0002,0.0,0.02374]
[1780569408528,91.64,62551.73,65.9,0.0002,0.0,0.02343]
[1780569409535,91.64,62540.54,65.9,0.0002,0.0,0.0231]
[1780569414570,91.64,62544.81,65.9,0.0002,0.0,0.02323]
[1780569419605,91.64,62542.32,65.9,0.0002,0.0,0.02316]
[1780569419769,91.64,62542.32,65.9,0.0002,0.0,0.02316]
[1780569422626,91.64,62553.63,65.9,0.0002,0.0,0.02349]
[1780569424640,91.64,62564.66,65.9,0.0002,0.0,0.02382]
[1780569426831,91.64,62559.51,65.9,0.0002,0.0,0.02367]
[1780569428319,91.64,62559.45,65.9,0.0002,0.0,0.02366]
[1780569428622,91.64,62559.45,65.9,0.0002,0.0,0.02366]
[1780569432770,91.64,62558.91,65.9,0.0002,0.0,0.02365]
[1780569433227,91.64,62558.91,65.9,0.0002,0.0,0.02365]
[1780569434042,91.64,62555.84,65.9,0.0002,0.0,0.02356]
[1780569434661,91.64,62561.15,65.9,0.0002,0.0,0.02372]
[1780569434710,91.64,62571.41,65.9,0.00021,0.0,0.02402]
[1780569436149,91.64,62571.41,65.9,0.00021,0.0,0.02402]
[1780569436171,91.64,62571.41,65.9,0.00021,0.0,0.02402]
[1780569437731,91.64,62582.28,65.9,0.00021,0.0,0.02436]
[1780569439501,91.64,62582.28,65.9,0.00021,0.0,0.02436]
[1780569440729,91.64,62586.2,65.9,0.00021,0.0,0.02448]
[1780569445787,91.64,62585.14,65.9,0.00021,0.0,0.02444]
[1780569451528,91.64,62587.09,65.9,0.00021,0.0,0.0245]
[1780569452195,91.64,62604.19,65.9,0.00021,0.0,0.02491]
[1780569452837,91.64,62615.96,65.9,0.00022,0.0,0.02528]
[1780569454220,91.64,62606.35,65.9,0.00021,0.0,0.02497]
[1780569454850,91.64,62621.28,65.9,0.00022,0.0,0.02545]
[1780569458879,91.64,62633.44,65.9,0.00022,0.0,0.02584]
[1780569462908,91.64,62644.29,65.9,0.00023,0.0,0.02619]
[1780569466948,91.64,62635.13,65.9,0.00022,0.0,0.02589]
[1780569468551,91.64,62635.13,65.9,0.00022,0.0,0.02589]
[1780569468984,91.64,62635.71,65.9,0.00022,0.0,0.02591]
[1780569471854,91.64,62632.1,65.9,0.00022,0.0,0.0258]
[1780569472476,91.64,62632.1,65.9,0.00022,0.0,0.0258]
[1780569472567,91.64,62620.98,65.9,0.00022,0.0,0.02544]
[1780569473997,91.64,62610.41,65.9,0.00022,0.0,0.0251]
[1780569476029,91.64,62592.29,65.9,0.00021,0.0,0.02454]
[1780569479085,91.64,62609.89,65.9,0.00022,0.0,0.02509]
[1780569482565,91.64,62605.21,65.9,0.00021,0.0,0.02494]
[1780569483666,91.64,62601.42,65.9,0.00021,0.0,0.02482]
[1780569483111,91.64,62621.38,65.9,0.00022,0.0,0.02545]
[1780569488146,91.64,62625.35,65.9,0.00022,0.0,0.02558]
[1780569491180,91.64,62603.92,65.9,0.00021,0.0,0.0249]
[1780569492879,91.64,62609.97,65.9,0.00022,0.0,0.02509]
[1780569493242,91.64,62609.97,65.9,0.00022,0.0,0.02509]
[1780569493304,91.64,62628.33,65.9,0.00022,0.0,0.02567]
[1780569499236,91.64,62630.24,65.9,0.00022,0.0,0.02574]
[1780569504271,91.64,62608.72,65.9,0.00021,0.0,0.02505]
[1780569506286,91.64,62636.84,65.9,0.00022,0.0,0.02595]
[1780569511323,91.64,62651.24,65.9,0.00023,0.0,0.02628]
[1780569516358,91.64,62644.54,65.9,0.00022,0.0,0.02606]
[1780569517048,91.64,62644.54,65.9,0.00022,0.0,0.02606]
[1780569517833,91.64,62643.01,65.9,0.00022,0.0,0.02601]
[1780569518716,91.64,62643.01,65.9,0.00022,0.0,0.02601]
[1780569519467,91.64,62640.67,65.9,0.00022,0.0,0.02594]
[1780569519499,91.64,62625.97,65.9,0.00022,0.0,0.02546]
[1780569522399,91.64,62638.06,65.9,0.00022,0.0,0.02585]
[1780569525421,91.64,62649.44,65.9,0.00023,0.0,0.02622]
[1780569527434,91.64,62640.11,65.9,0.00022,0.0,0.02592]
[1780569531463,91.64,62629.95,65.9,0.00022,0.0,0.02559]
[1780569536498,91.64,62631.18,65.9,0.00022,0.0,0.02563]
[1780569541536,91.64,62641.6,65.9,0.00022,0.0,0.02597]
[1780569546573,91.64,62635.11,65.9,0.00022,0.0,0.02576]
[1780569549594,91.64,62644.31,65.9,0.00022,0.0,0.02606]
[1780569551609,91.64,62667.88,65.9,0.00023,0.0,0.02684]
[1780569556674,91.64,62665.5,65.9,0.00023,0.0,0.02676]
[1780569556702,91.64,62665.5,65.9,0.00023,0.0,0.02676]
[1780569559664,91.64,62686.04,65.9,0.00024,0.0,0.02745]
[1780569562685,91.64,62695.33,65.9,0.00024,0.0,0.02777]
[1780569567725,91.64,62688.15,65.9,0.00024,0.0,0.02753]
[1780569572758,91.64,62684.92,65.9,0.00024,0.0,0.02727]
[1780569577202,91.64,62681.1,65.9,0.00023,0.0,0.02714]
[1780569577851,91.64,62675.18,65.9,0.00023,0.0,0.02694]
[1780569578022,91.64,62675.18,65.9,0.00023,0.0,0.02694]
[1780569578989,91.64,62671.03,65.9,0.00023,0.0,0.0268]
[1780569584842,91.64,62679.16,65.9,0.00023,0.0,0.02708]
[1780569589879,91.64,62686.76,65.9,0.00024,0.0,0.02734]
[1780569594921,91.64,62683.93,65.9,0.00023,0.0,0.02724]
[1780569599956,91.64,62685.62,65.9,0.00024,0.0,0.0273]
[1780569601016,91.64,62685.62,65.9,0.00024,0.0,0.0273]
[1780569601381,91.64,62685.62,65.9,0.00024,0.0,0.0273]
[1780569601978,91.64,62672.72,65.9,0.00023,0.0,0.02686]
[1780569607013,91.64,62667.48,65.9,0.00023,0.0,0.02668]
[1780569610261,91.64,62666.16,65.9,0.00023,0.0,0.02664]
[1780569610885,91.64,62666.16,65.9,0.00023,0.0,0.02664]
[1780569612048,91.64,62682.24,65.9,0.00023,0.0,0.02718]
[1780569617083,91.64,62672.72,65.9,0.00023,0.0,0.02686]
[1780569619097,91.64,62662.36,65.9,0.00023,0.0,0.02651]
[1780569624132,91.64,62664.4,65.9,0.00023,0.0,0.02658]
[1780569629167,91.64,62671.64,65.9,0.00023,0.0,0.02682]
[1780569630985,91.64,62671.53,65.9,0.00023,0.0,0.02682]
[1780569631798,91.64,62671.53,65.9,0.00023,0.0,0.02682]
[1780569637225,91.64,62693.18,65.9,0.00024,0.0,0.02741]
[1780569642260,91.64,62691.71,65.9,0.00024,0.0,0.02736]
[1780569646298,91.64,62676.09,65.9,0.00023,0.0,0.02683]
[1780569651333,91.64,62667.67,65.9,0.00023,0.0,0.02655]
[1780569655365,91.64,62648.58,65.9,0.00022,0.0,0.02592]
[1780569656409,91.64,62631.12,65.9,0.00022,0.0,0.02536]
[1780569661104,91.64,62627.53,65.9,0.00022,0.0,0.02525]
[1780569661731,91.64,62627.53,65.9,0.00022,0.0,0.02525]
[1780569663446,91.64,62639.14,65.9,0.00022,0.0,0.02562]
[1780569667474,91.64,62655.11,65.9,0.00022,0.0,0.02614]
[1780569668488,91.64,62666.19,65.9,0.00023,0.0,0.0265]
[1780569673523,91.64,62679.78,65.9,0.00023,0.0,0.02696]
[1780569678558,91.64,62665.87,65.9,0.00023,0.0,0.02649]
[1780569683593,91.64,62669.8,65.9,0.00023,0.0,0.02662]
[1780569686614,91.64,62660.13,65.9,0.00023,0.0,0.0263]
[1780569687498,91.64,62660.13,65.9,0.00023,0.0,0.0263]
[1780569687699,91.64,62660.13,65.9,0.00023,0.0,0.0263]
[1780569689971,91.64,62660.49,65.9,0.00023,0.0,0.02631]
[1780569690628,91.64,62660.02,65.9,0.00023,0.0,0.0263]
[1780569695677,91.64,62661.31,65.9,0.00023,0.0,0.0262]
[1780569698198,91.64,62664.2,65.9,0.00023,0.0,0.0263]
[1780569698934,91.64,62664.2,65.9,0.00023,0.0,0.0263]
[1780569703423,91.64,62664.53,65.9,0.00023,0.0,0.02631]
[1780569703939,91.64,62664.53,65.9,0.00023,0.0,0.02631]
[1780569709775,91.64,62677.73,65.9,0.00023,0.0,0.02675]
[1780569711789,91.64,62659.71,65.9,0.00023,0.0,0.02615]
[1780569716825,91.64,62664.58,65.9,0.00023,0.0,0.02631]
[1780569718842,91.64,62642.11,65.9,0.00022,0.0,0.02558]
[1780569723877,91.64,62645.61,65.9,0.00022,0.0,0.02569]
[1780569728912,91.64,62654.01,65.9,0.00022,0.0,0.02596]
[1780569729418,91.64,62654.01,65.9,0.00022,0.0,0.02596]
[1780569729919,91.64,62641.09,65.9,0.00022,0.0,0.02554]
[1780569730297,91.64,62641.09,65.9,0.00022,0.0,0.02554]
[1780569731933,91.64,62613.77,65.9,0.00021,0.0,0.02468]
[1780569736968,91.64,62611.37,65.9,0.00021,0.0,0.02461]
[1780569741348,91.64,62607.3,65.9,0.00021,0.0,0.02448]
[1780569741989,91.64,62607.3,65.9,0.00021,0.0,0.02448]
[1780569744019,91.64,62596.71,65.9,0.00021,0.0,0.02415]
[1780569749060,91.64,62586.59,65.9,0.0002,0.0,0.02385]
[1780569750431,91.64,62579.49,65.9,0.0002,0.0,0.02363]
[1780569751076,91.64,62556.26,65.9,0.0002,0.0,0.02282]
[1780569751844,91.64,62556.26,65.9,0.0002,0.0,0.02282]
[1780569757123,91.64,62557.22,65.9,0.0002,0.0,0.02285]
[1780569761151,91.64,62547.97,65.9,0.00019,0.0,0.02258]
[1780569764172,91.64,62527.39,65.9,0.00019,0.0,0.022]
[1780569769207,91.64,62538.29,65.9,0.00019,0.0,0.02231]
[1780569769877,91.64,62538.29,65.9,0.00019,0.0,0.02231]
[1780569771221,91.64,62524.55,65.9,0.00019,0.0,0.02192]
[1780569772342,91.64,62507.61,65.9,0.00018,0.0,0.02145]
[1780569777208,91.64,62508.11,65.9,0.00018,0.0,0.02146]
[1780569778976,91.64,62483.17,65.9,0.00018,0.0,0.02079]
[1780569782740,91.64,62458.94,65.9,0.00017,0.0,0.02015]
[1780569788468,91.64,62459.23,65.9,0.00017,0.0,0.02016]
[1780569790484,91.64,62469.25,65.9,0.00017,0.0,0.02042]
[1780569795520,91.64,62464.84,65.9,0.00017,0.0,0.02031]
[1780569799552,91.64,62479.77,65.9,0.00018,0.0,0.0207]
[1780569802571,91.64,62503.51,65.9,0.00018,0.0,0.02134]
[1780569805593,91.64,62494.32,65.9,0.00018,0.0,0.02109]
[1780569809632,91.64,62519.6,65.9,0.00019,0.0,0.02178]
[1780569811644,91.64,62551.93,65.9,0.00019,0.0,0.02258]
[1780569814665,91.64,62563.43,65.9,0.0002,0.0,0.02291]
[1780569818694,91.64,62549.59,65.9,0.00019,0.0,0.02251]
[1780569821715,91.64,62559.99,65.9,0.00019,0.0,0.02281]
[1780569823729,91.64,62573.06,65.9,0.0002,0.0,0.02319]
[1780569826764,91.64,62600.8,65.9,0.00021,0.0,0.02402]
[1780569828776,91.64,62612.63,65.9,0.00021,0.0,0.02438]
[1780569829826,91.64,62612.63,65.9,0.00021,0.0,0.02438]
[1780569830030,91.64,62612.63,65.9,0.00021,0.0,0.02438]
[1780569831732,91.64,62617.52,65.9,0.00021,0.0,0.02453]
[1780569832210,91.64,62617.52,65.9,0.00021,0.0,0.02453]
[1780569832827,91.64,62635.94,65.9,0.00022,0.0,0.02511]
[1780569837863,91.64,62630.97,65.9,0.00021,0.0,0.02495]
[1780569840903,91.64,62619.83,65.9,0.00021,0.0,0.02461]
[1780569842924,91.64,62607.04,65.9,0.00021,0.0,0.02421]
[1780569843929,91.64,62595.0,65.9,0.0002,0.0,0.02385]
[1780569848964,91.64,62581.74,65.9,0.0002,0.0,0.02345]
[1780569854005,91.64,62578.05,65.9,0.0002,0.0,0.02334]
[1780569859042,91.64,62573.25,65.9,0.0002,0.0,0.0232]
[1780569862063,91.64,62559.25,65.9,0.00019,0.0,0.02279]
[1780569865083,91.64,62546.52,65.9,0.00019,0.0,0.02242]
[1780569866095,91.64,62536.18,65.9,0.00019,0.0,0.02213]
[1780569869114,91.64,62525.47,65.9,0.00019,0.0,0.02183]
[1780569872159,91.64,62565.58,65.9,0.0002,0.0,0.02285]
[1780569873230,91.64,62583.1,65.9,0.0002,0.0,0.02336]
[1780569879213,91.64,62584.28,65.9,0.0002,0.0,0.0234]
[1780569883243,91.64,62607.38,65.9,0.00021,0.0,0.02409]
[1780569884536,91.64,62607.38,65.9,0.00021,0.0,0.02409]
[1780569885449,91.64,62611.92,65.9,0.00021,0.0,0.02423]
[1780569888282,91.64,62630.71,65.9,0.00021,0.0,0.02481]
[1780569893317,91.64,62631.37,65.9,0.00021,0.0,0.02483]
[1780569897345,91.64,62621.53,65.9,0.00021,0.0,0.02453]
[1780569898353,91.64,62636.06,65.9,0.00021,0.0,0.02498]
[1780569903595,91.64,62632.8,65.9,0.00021,0.0,0.02488]
[1780569905609,91.64,62610.01,65.9,0.00021,0.0,0.02417]
[1780569906597,91.64,62600.26,65.9,0.0002,0.0,0.02388]
[1780569907680,91.64,62600.26,65.9,0.0002,0.0,0.02388]
[1780569907762,91.64,62628.79,65.9,0.00021,0.0,0.02475]
[1780569908210,91.64,62628.79,65.9,0.00021,0.0,0.02475]
[1780569913647,91.64,62629.93,65.9,0.00021,0.0,0.02479]
[1780569916681,91.64,62645.07,65.9,0.00022,0.0,0.02527]
[1780569919994,91.64,62646.87,65.9,0.00022,0.0,0.02533]
[1780569920627,91.64,62646.87,65.9,0.00022,0.0,0.02533]
[1780569922727,91.64,62633.85,65.9,0.00021,0.0,0.02491]
[1780569924758,91.64,62645.83,65.9,0.00022,0.0,0.02529]
[1780569925751,91.64,62665.04,65.9,0.00022,0.0,0.02591]
[1780569930808,91.64,62670.39,65.9,0.00022,0.0,0.02609]
[1780569933824,91.64,62659.93,65.9,0.00022,0.0,0.02561]
[1780569934831,91.64,62649.78,65.9,0.00022,0.0,0.02528]
[1780569936845,91.64,62663.08,65.9,0.00022,0.0,0.02571]
[1780569941882,91.64,62660.59,65.9,0.00022,0.0,0.02563]
[1780569943896,91.64,62643.68,65.9,0.00022,0.0,0.02509]
[1780569944903,91.64,62624.58,65.9,0.00021,0.0,0.02449]
[1780569946917,91.64,62649.1,65.9,0.00022,0.0,0.02526]
[1780569949938,91.64,62638.12,65.9,0.00021,0.0,0.02491]
[1780569953966,91.64,62620.6,65.9,0.00021,0.0,0.02437]
[1780569956987,91.64,62604.84,65.9,0.0002,0.0,0.02389]
[1780569957994,91.64,62588.17,65.9,0.0002,0.0,0.02339]
[1780569960022,91.64,62578.83,65.9,0.0002,0.0,0.02311]
[1780569962024,91.64,62566.23,65.9,0.00019,0.0,0.02274]
[1780569963580,91.64,62566.23,65.9,0.00019,0.0,0.02274]
[1780569964573,91.64,62558.18,65.9,0.00019,0.0,0.02251]
[1780569965051,91.64,62544.09,65.9,0.00019,0.0,0.02211]
[1780569969701,91.64,62540.29,65.9,0.00019,0.0,0.022]
[1780569970619,91.64,62537.79,65.9,0.00019,0.0,0.02193]
[1780569972220,91.64,62521.44,65.9,0.00018,0.0,0.02148]
[1780569977153,91.64,62506.29,65.9,0.00018,0.0,0.02107]
[1780569981364,91.64,62504.88,65.9,0.00018,0.0,0.02103]
[1780569982185,91.64,62513.59,65.9,0.00018,0.0,0.02127]
[1780569984203,91.64,62492.25,65.9,0.00018,0.0,0.02069]
[1780569986217,91.64,62481.42,65.9,0.00017,0.0,0.02041]
[1780569988255,91.64,62467.76,65.9,0.00017,0.0,0.02005]
[1780569990269,91.64,62480.44,65.9,0.00017,0.0,0.02038]
[1780569992284,91.64,62473.93,65.9,0.00017,0.0,0.0201]
[1780569997381,91.64,62499.71,65.9,0.00018,0.0,0.02078]
[1780570002416,91.64,62516.51,65.9,0.00018,0.0,0.02123]
[1780570003143,91.64,62516.51,65.9,0.00018,0.0,0.02123]
[1780570003620,91.64,62516.51,65.9,0.00018,0.0,0.02123]
[1780570009800,91.64,62513.01,65.9,0.00018,0.0,0.02113]
[1780570010775,91.64,62508.24,65.9,0.00018,0.0,0.02101]
[1780570010780,91.64,62496.74,65.9,0.00018,0.0,0.0207]
[1780570014508,91.64,62487.01,65.9,0.00017,0.0,0.02044]
[1780570016525,91.64,62477.69,65.9,0.00017,0.0,0.0202]
[1780570020558,91.64,62466.74,65.9,0.00017,0.0,0.01992]
[1780570023790,91.64,62469.32,65.9,0.00017,0.0,0.01998]
[1780570023895,91.64,62469.32,65.9,0.00017,0.0,0.01998]
[1780570026595,91.64,62468.05,65.9,0.00017,0.0,0.01995]
[1780570027013,91.64,62468.05,65.9,0.00017,0.0,0.01995]
[1780570029622,91.64,62450.04,65.9,0.00017,0.0,0.01949]
[1780570031636,91.64,62440.2,65.9,0.00016,0.0,0.01924]
[1780570034657,91.64,62426.04,65.9,0.00016,0.0,0.0189]
[1780570037680,91.64,62436.39,65.9,0.00016,0.0,0.01915]
[1780570039718,91.64,62426.67,65.9,0.00016,0.0,0.01891]
[1780570040724,91.64,62414.38,65.9,0.00016,0.0,0.01861]
[1780570041195,91.64,62414.38,65.9,0.00016,0.0,0.01861]
[1780570041599,91.64,62414.38,65.9,0.00016,0.0,0.01861]
[1780570041811,91.64,62414.38,65.9,0.00016,0.0,0.01861]
[1780570042200,91.64,62417.42,65.9,0.00016,0.0,0.01869]
[1780570042753,91.64,62429.47,65.9,0.00016,0.0,0.01898]
[1780570044768,91.64,62418.4,65.9,0.00016,0.0,0.01871]
[1780570045775,91.64,62405.84,65.9,0.00016,0.0,0.01841]
[1780570047180,91.64,62405.27,65.9,0.00016,0.0,0.01839]
[1780570047292,91.64,62405.27,65.9,0.00016,0.0,0.01839]
[1780570047475,91.64,62405.27,65.9,0.00016,0.0,0.01839]
[1780570048161,91.64,62405.47,65.9,0.00016,0.0,0.0184]
[1780570048653,91.64,62405.47,65.9,0.00016,0.0,0.0184]
[1780570049524,91.64,62403.16,65.9,0.00016,0.0,0.01834]
[1780570054865,91.64,62373.89,65.9,0.00015,0.0,0.01756]
[1780570055871,91.64,62385.37,65.9,0.00015,0.0,0.01782]
[1780570060923,91.64,62378.53,65.9,0.00015,0.0,0.01767]
[1780570063984,91.64,62390.56,65.9,0.00015,0.0,0.01795]
[1780570066974,91.64,62380.82,65.9,0.00015,0.0,0.01772]
[1780570067988,91.64,62380.82,65.9,0.00015,0.0,0.01772]
[1780570068682,91.64,62378.94,65.9,0.00015,0.0,0.01768]
[1780570069000,91.64,62366.31,65.9,0.00015,0.0,0.01739]
[1780570072023,91.64,62354.17,65.9,0.00014,0.0,0.01711]
[1780570073025,91.64,62374.4,65.9,0.00015,0.0,0.01757]
[1780570076345,91.64,62372.45,65.9,0.00015,0.0,0.01753]
[1780570077117,91.64,62372.45,65.9,0.00015,0.0,0.01753]
[1780570080108,91.64,62357.66,65.9,0.00014,0.0,0.01719]
[1780570081110,91.64,62345.58,65.9,0.00014,0.0,0.01692]
[1780570082818,91.64,62343.57,65.9,0.00014,0.0,0.01688]
[1780570083731,91.64,62350.73,65.9,0.00014,0.0,0.01704]
[1780570086146,91.64,62367.38,65.9,0.00015,0.0,0.01741]
[1780570088161,91.64,62377.12,65.9,0.00015,0.0,0.01763]
[1780570090111,91.64,62369.65,65.9,0.00015,0.0,0.01746]
[1780570090799,91.64,62364.54,65.9,0.00015,0.0,0.01735]
[1780570092189,91.64,62377.16,65.9,0.00015,0.0,0.01763]
[1780570094729,91.64,62384.73,65.9,0.00015,0.0,0.01781]
[1780570095089,91.64,62384.73,65.9,0.00015,0.0,0.01781]
[1780570098747,91.64,62394.53,65.9,0.00015,0.0,0.01804]
[1780570099175,91.64,62394.53,65.9,0.00015,0.0,0.01804]
[1780570100104,91.64,62391.04,65.9,0.00015,0.0,0.01796]
[1780570101165,91.64,62386.3,65.9,0.00015,0.0,0.01785]
[1780570101240,91.64,62377.11,65.9,0.00015,0.0,0.01763]
[1780570101274,91.64,62366.09,65.9,0.00015,0.0,0.01738]
[1780570102271,91.64,62347.89,65.9,0.00014,0.0,0.01697]
[1780570103874,91.64,62334.29,65.9,0.00014,0.0,0.01668]
[1780570104286,91.64,62320.57,65.9,0.00014,0.0,0.01638]
[1780570106345,91.64,62335.81,65.9,0.00014,0.0,0.01671]
[1780570111542,91.64,62339.61,65.9,0.00014,0.0,0.01679]
[1780570112525,91.64,62347.43,65.9,0.00014,0.0,0.01687]
[1780570112586,91.64,62332.77,65.9,0.00014,0.0,0.01655]
[1780570113374,91.64,62318.44,65.9,0.00014,0.0,0.01624]
[1780570116553,91.64,62299.28,65.9,0.00013,0.0,0.01584]
[1780570122466,91.64,62297.69,65.9,0.00013,0.0,0.0158]
[1780570126515,91.64,62306.97,65.9,0.00013,0.0,0.016]
[1780570129544,91.64,62409.96,65.9,0.00015,0.0,0.0183]
[1780570131761,91.64,62414.97,65.9,0.00016,0.0,0.01842]
[1780570133038,91.64,62419.36,65.9,0.00016,0.0,0.01853]
[1780570138356,91.64,62410.32,65.9,0.00015,0.0,0.01831]
[1780570141657,91.64,62443.15,65.9,0.00016,0.0,0.01911]
[1780570142663,91.64,62460.82,65.9,0.00017,0.0,0.01955]
[1780570145482,91.64,62458.12,65.9,0.00017,0.0,0.01948]
[1780570145687,91.64,62381.07,65.9,0.00015,0.0,0.01763]
[1780570146693,91.64,62354.69,65.9,0.00014,0.0,0.01703]
[1780570148011,91.64,62354.69,65.9,0.00014,0.0,0.01703]
[1780570149131,91.64,62363.27,65.9,0.00015,0.0,0.01722]
[1780570149167,91.64,62346.57,65.9,0.00014,0.0,0.01685]
[1780570150476,91.64,62344.46,65.9,0.00014,0.0,0.0168]
[1780570151285,91.64,62344.46,65.9,0.00014,0.0,0.0168]
[1780570152733,91.64,62336.53,65.9,0.00014,0.0,0.01663]
[1780570153743,91.64,62324.24,65.9,0.00014,0.0,0.01636]
[1780570158785,91.64,62302.09,65.9,0.00013,0.0,0.0159]
[1780570162039,91.64,62286.78,65.9,0.00013,0.0,0.01558]
[1780570167006,91.64,62292.39,65.9,0.00013,0.0,0.01569]
[1780570167731,91.64,62289.58,65.9,0.00013,0.0,0.01564]
[1780570172927,91.64,62297.53,65.9,0.00013,0.0,0.01571]
[1780570176953,91.64,62252.42,65.9,0.00012,0.0,0.0148]
[1780570177959,91.64,62218.49,65.9,0.00012,0.0,0.01415]
[1780570180395,91.64,62208.59,65.9,0.00012,0.0,0.01397]
[1780570180553,91.64,62208.59,65.9,0.00012,0.0,0.01397]
[1780570183054,91.64,62218.18,65.9,0.00012,0.0,0.01415]
[1780570184414,91.64,62218.18,65.9,0.00012,0.0,0.01415]
[1780570184473,91.64,62337.28,65.9,0.00014,0.0,0.01655]
[1780570185700,91.64,62345.69,65.9,0.00014,0.0,0.01674]
[1780570188044,91.64,62357.42,65.9,0.00014,0.0,0.01699]
[1780570192073,91.64,62340.13,65.9,0.00014,0.0,0.01661]
[1780570195094,91.64,62329.73,65.9,0.00014,0.0,0.01639]
[1780570197111,91.64,62313.13,65.9,0.00013,0.0,0.01604]
[1780570202167,91.64,62334.52,65.9,0.00014,0.0,0.01649]
[1780570203186,91.64,62315.58,65.9,0.00014,0.0,0.01609]
[1780570204216,91.64,62303.71,65.9,0.00013,0.0,0.01584]
[1780570207344,91.64,62303.88,65.9,0.00013,0.0,0.01584]
[1780570209223,91.64,62282.34,65.9,0.00013,0.0,0.0154]
[1780570213264,91.64,62272.13,65.9,0.00013,0.0,0.01519]
[1780570216285,91.64,62256.2,65.9,0.00012,0.0,0.01488]
[1780570219311,91.64,62243.15,65.9,0.00012,0.0,0.01462]
[1780570220741,91.64,62243.86,65.9,0.00012,0.0,0.01464]
[1780570222331,91.64,62256.52,65.9,0.00012,0.0,0.01488]
[1780570223338,91.64,62271.16,65.9,0.00013,0.0,0.01517]
[1780570224747,91.64,62272.49,65.9,0.00013,0.0,0.0152]
[1780570225378,91.64,62255.98,65.9,0.00012,0.0,0.01487]
[1780570226394,91.64,62365.44,65.9,0.00014,0.0,0.01717]
[1780570226930,91.64,62365.44,65.9,0.00014,0.0,0.01717]
[1780570228444,91.64,62373.67,65.9,0.00015,0.0,0.01736]
[1780570228508,91.64,62363.64,65.9,0.00014,0.0,0.01713]
[1780570229390,91.64,62363.64,65.9,0.00014,0.0,0.01713]
[1780570230314,91.64,62366.86,65.9,0.00015,0.0,0.01721]
[1780570231220,91.64,62374.88,65.9,0.00015,0.0,0.01739]
[1780570234449,91.64,62344.34,65.9,0.00014,0.0,0.01661]
[1780570235457,91.64,62323.41,65.9,0.00014,0.0,0.01616]
[1780570238511,91.64,62331.44,65.9,0.00014,0.0,0.01633]
[1780570239495,91.64,62336.47,65.9,0.00014,0.0,0.01644]
[1780570246553,91.64,62318.46,65.9,0.00013,0.0,0.01606]
[1780570250590,91.64,62337.52,65.9,0.00014,0.0,0.01646]
[1780570252597,91.64,62349.21,65.9,0.00014,0.0,0.01672]
[1780570254615,91.64,62328.6,65.9,0.00014,0.0,0.01627]
[1780570257636,91.64,62337.91,65.9,0.00014,0.0,0.01647]
[1780570259525,91.64,62337.34,65.9,0.00014,0.0,0.01646]
[1780570259687,91.64,62337.34,65.9,0.00014,0.0,0.01646]
[1780570265705,91.64,62389.58,65.9,0.00015,0.0,0.01762]
[1780570266713,91.64,62374.9,65.9,0.00015,0.0,0.01729]
[1780570267741,91.64,62348.8,65.9,0.00014,0.0,0.01671]
[1780570267929,91.64,62348.8,65.9,0.00014,0.0,0.01671]
[1780570268730,91.64,62362.3,65.9,0.00014,0.0,0.01701]
[1780570269276,91.64,62362.3,65.9,0.00014,0.0,0.01701]
[1780570273028,91.64,62365.69,65.9,0.00014,0.0,0.01708]
[1780570273766,91.64,62376.4,65.9,0.00015,0.0,0.01732]
[1780570274023,91.64,62376.4,65.9,0.00015,0.0,0.01732]
[1780570274774,91.64,62385.63,65.9,0.00015,0.0,0.01753]
[1780570276262,91.64,62379.83,65.9,0.00015,0.0,0.0174]
[1780570276993,91.64,62378.42,65.9,0.00015,0.0,0.01737]
[1780570282829,91.64,62369.15,65.9,0.00014,0.0,0.01716]
[1780570284844,91.64,62353.25,65.9,0.00014,0.0,0.01681]
[1780570288873,91.64,62336.06,65.9,0.00014,0.0,0.01643]
[1780570292901,91.64,62329.66,65.9,0.00014,0.0,0.0162]
[1780570297284,91.64,62326.54,65.9,0.00014,0.0,0.01614]
[1780570303784,91.64,62328.07,65.9,0.00014,0.0,0.01617]
[1780570303921,91.64,62297.88,65.9,0.00013,0.0,0.01554]
[1780570304073,91.64,62250.45,65.9,0.00012,0.0,0.01459]
[1780570305697,91.64,62250.45,65.9,0.00012,0.0,0.01459]
[1780570305757,91.64,62260.73,65.9,0.00012,0.0,0.01479]
[1780570306128,91.64,62276.2,65.9,0.00013,0.0,0.0151]
[1780570306968,91.64,62276.2,65.9,0.00013,0.0,0.0151]
[1780570307506,91.64,62276.2,65.9,0.00013,0.0,0.0151]
[1780570309168,91.64,62279.67,65.9,0.00013,0.0,0.01517]
[1780570309910,91.64,62279.67,65.9,0.00013,0.0,0.01517]
[1780570309932,91.64,62292.01,65.9,0.00013,0.0,0.01542]
[1780570312333,91.64,62295.05,65.9,0.00013,0.0,0.01548]
[1780570312356,91.64,62282.01,65.9,0.00013,0.0,0.01522]
[1780570313110,91.64,62272.67,65.9,0.00013,0.0,0.01503]
[1780570314117,91.64,62283.0,65.9,0.00013,0.0,0.01524]
[1780570315125,91.64,62309.34,65.9,0.00013,0.0,0.01578]
[1780570317145,91.64,62291.1,65.9,0.00013,0.0,0.0154]
[1780570322188,91.64,62290.6,65.9,0.00013,0.0,0.01539]
[1780570323195,91.64,62274.22,65.9,0.00013,0.0,0.01506]
[1780570325221,91.64,62279.88,65.9,0.00013,0.0,0.01517]
[1780570327231,91.64,62301.6,65.9,0.00013,0.0,0.01562]
[1780570332264,91.64,62305.85,65.9,0.00013,0.0,0.0157]
[1780570333402,91.64,62305.85,65.9,0.00013,0.0,0.0157]
[1780570333446,91.64,62345.57,65.9,0.00014,0.0,0.01654]
[1780570334573,91.64,62365.2,65.9,0.00014,0.0,0.01698]
[1780570336089,91.64,62365.2,65.9,0.00014,0.0,0.01698]
[1780570335338,91.64,62344.69,65.9,0.00014,0.0,0.01653]
[1780570337620,91.64,62337.19,65.9,0.00014,0.0,0.01636]
[1780570338019,91.64,62337.19,65.9,0.00014,0.0,0.01636]
[1780570337655,91.64,62301.54,65.9,0.00013,0.0,0.01561]
[1780570338938,91.64,62301.54,65.9,0.00013,0.0,0.01561]
[1780570339040,91.64,62288.75,65.9,0.00013,0.0,0.01535]
[1780570341408,91.64,62274.95,65.9,0.00013,0.0,0.01508]
[1780570342679,91.64,62274.95,65.9,0.00013,0.0,0.01508]
[1780570344846,91.64,62291.78,65.9,0.00013,0.0,0.01541]
[1780570345431,91.64,62301.89,65.9,0.00013,0.0,0.01562]
[1780570349489,91.64,62315.33,65.9,0.00013,0.0,0.0159]
[1780570351730,91.64,62389.02,65.9,0.00015,0.0,0.01741]
[1780570353199,91.64,62389.02,65.9,0.00015,0.0,0.01741]
[1780570353279,91.64,62377.35,65.9,0.00014,0.0,0.01715]
[1780570354753,91.64,62377.35,65.9,0.00014,0.0,0.01715]
[1780570354370,91.64,62343.01,65.9,0.00014,0.0,0.0164]
[1780570355815,91.64,62343.01,65.9,0.00014,0.0,0.0164]
[1780570358286,91.64,62333.06,65.9,0.00014,0.0,0.01618]
[1780570363858,91.64,62331.31,65.9,0.00014,0.0,0.01615]
[1780570364050,91.64,62331.31,65.9,0.00014,0.0,0.01615]
[1780570364681,91.64,62316.55,65.9,0.00013,0.0,0.01584]
[1780570367702,91.64,62326.44,65.9,0.00013,0.0,0.01604]
[1780570368896,91.64,62359.75,65.9,0.00014,0.0,0.01676]
[1780570369729,91.64,62389.23,65.9,0.00015,0.0,0.01742]
[1780570371746,91.64,62372.96,65.9,0.00014,0.0,0.01705]
[1780570372752,91.64,62356.68,65.9,0.00014,0.0,0.01669]
[1780570377792,91.64,62358.69,65.9,0.00014,0.0,0.01674]
[1780570378851,91.64,62358.69,65.9,0.00014,0.0,0.01674]
[1780570378893,91.64,62358.69,65.9,0.00014,0.0,0.01674]
[1780570379035,91.64,62358.69,65.9,0.00014,0.0,0.01674]
[1780570379850,91.64,62355.07,65.9,0.00014,0.0,0.01666]
[1780570379860,91.64,62340.38,65.9,0.00014,0.0,0.01634]
[1780570382839,91.64,62315.73,65.9,0.00013,0.0,0.01582]
[1780570385869,91.64,62312.69,65.9,0.00013,0.0,0.01576]
[1780570385992,91.64,62312.69,65.9,0.00013,0.0,0.01576]
[1780570388461,91.64,62309.8,65.9,0.00013,0.0,0.0157]
[1780570388888,91.64,62310.75,65.9,0.00013,0.0,0.01571]
[1780570392931,91.64,62289.04,65.9,0.00013,0.0,0.01527]
[1780570394943,91.64,62306.61,65.9,0.00013,0.0,0.01563]
[1780570395950,91.64,62328.45,65.9,0.00014,0.0,0.01609]
[1780570396966,91.64,62347.19,65.9,0.00014,0.0,0.01649]
[1780570397968,91.64,62323.58,65.9,0.00013,0.0,0.01598]
[1780570401996,91.64,62347.75,65.9,0.00014,0.0,0.0165]
[1780570407036,91.64,62357.44,65.9,0.00014,0.0,0.01671]
[1780570409554,91.64,62356.52,65.9,0.00014,0.0,0.01669]
[1780570410523,91.64,62351.52,65.9,0.00014,0.0,0.01658]
[1780570415095,91.64,62374.04,65.9,0.00014,0.0,0.01698]
[1780570418116,91.64,62389.43,65.9,0.00015,0.0,0.01733]
[1780570423151,91.64,62396.4,65.9,0.00015,0.0,0.01748]
[1780570427184,91.64,62377.75,65.9,0.00014,0.0,0.01706]
[1780570428443,91.64,62377.75,65.9,0.00014,0.0,0.01706]
[1780570428953,91.64,62372.97,65.9,0.00014,0.0,0.01696]
[1780570429198,91.64,62363.51,65.9,0.00014,0.0,0.01675]
[1780570429665,91.64,62363.51,65.9,0.00014,0.0,0.01675]
[1780570430481,91.64,62363.51,65.9,0.00014,0.0,0.01675]
[1780570430580,91.64,62353.56,65.9,0.00014,0.0,0.01653]
[1780570436248,91.64,62344.6,65.9,0.00014,0.0,0.01634]
[1780570438262,91.64,62327.8,65.9,0.00013,0.0,0.01598]
[1780570440477,91.64,62327.69,65.9,0.00013,0.0,0.01598]
[1780570440655,91.64,62328.74,65.9,0.00013,0.0,0.016]
[1780570441287,91.64,62352.11,65.9,0.00014,0.0,0.0165]
[1780570443303,91.64,62368.45,65.9,0.00014,0.0,0.01686]
[1780570445318,91.64,62386.14,65.9,0.00015,0.0,0.01725]
[1780570446337,91.64,62386.14,65.9,0.00015,0.0,0.01725]
[1780570446661,91.64,62380.73,65.9,0.00014,0.0,0.01713]
[1780570446733,91.64,62380.73,65.9,0.00014,0.0,0.01713]
[1780570447327,91.64,62380.73,65.9,0.00014,0.0,0.01713]
[1780570447332,91.64,62370.91,65.9,0.00014,0.0,0.01691]
[1780570449468,91.64,62366.87,65.9,0.00014,0.0,0.01682]
[1780570450413,91.64,62365.14,65.9,0.00014,0.0,0.01678]
[1780570450507,91.64,62354.0,65.9,0.00014,0.0,0.01654]
[1780570456395,91.64,62362.52,65.9,0.00014,0.0,0.01673]
[1780570460439,91.64,62316.21,65.9,0.00013,0.0,0.01574]
[1780570462837,91.64,62309.13,65.9,0.00013,0.0,0.01559]
[1780570463513,91.64,62309.13,65.9,0.00013,0.0,0.01559]
[1780570465477,91.64,62321.89,65.9,0.00013,0.0,0.01586]
[1780570470515,91.64,62322.04,65.9,0.00013,0.0,0.01586]
[1780570471831,91.64,62323.9,65.9,0.00013,0.0,0.01581]
[1780570472603,91.64,62314.07,65.9,0.00013,0.0,0.0156]
[1780570472923,91.64,62314.07,65.9,0.00013,0.0,0.0156]
[1780570473564,91.64,62298.84,65.9,0.00013,0.0,0.01529]
[1780570477769,91.64,62304.71,65.9,0.00013,0.0,0.01541]
[1780570478538,91.64,62304.71,65.9,0.00013,0.0,0.01541]
[1780570479609,91.64,62292.91,65.9,0.00013,0.0,0.01517]
[1780570482639,91.64,62281.43,65.9,0.00013,0.0,0.01495]
[1780570485660,91.64,62269.53,65.9,0.00012,0.0,0.01471]
[1780570488683,91.64,62256.22,65.9,0.00012,0.0,0.01445]
[1780570489690,91.64,62246.8,65.9,0.00012,0.0,0.01427]
[1780570490702,91.64,62235.18,65.9,0.00012,0.0,0.01406]
[1780570491714,91.64,62258.94,65.9,0.00012,0.0,0.01451]
[1780570493742,91.64,62275.43,65.9,0.00012,0.0,0.01483]
[1780570494747,91.64,62286.47,65.9,0.00013,0.0,0.01505]
[1780570496704,91.64,62280.56,65.9,0.00013,0.0,0.01493]
[1780570497057,91.64,62280.51,65.9,0.00013,0.0,0.01493]
[1780570497422,91.64,62280.51,65.9,0.00013,0.0,0.01493]
[1780570497805,91.64,62304.67,65.9,0.00013,0.0,0.01541]
[1780570498297,91.64,62304.67,65.9,0.00013,0.0,0.01541]
[1780570499852,91.64,62293.84,65.9,0.00013,0.0,0.01519]
[1780570500615,91.64,62293.84,65.9,0.00013,0.0,0.01519]
[1780570502131,91.64,62292.69,65.9,0.00013,0.0,0.01517]
[1780570502619,91.64,62288.41,65.9,0.00013,0.0,0.01508]
[1780570502836,91.64,62270.79,65.9,0.00012,0.0,0.01474]
[1780570503843,91.64,62261.06,65.9,0.00012,0.0,0.01455]
[1780570504850,91.64,62245.7,65.9,0.00012,0.0,0.01425]
[1780570506865,91.64,62260.26,65.9,0.00012,0.0,0.01453]
[1780570508216,91.64,62258.56,65.9,0.00012,0.0,0.0145]
[1780570508657,91.64,62258.56,65.9,0.00012,0.0,0.0145]
[1780570509894,91.64,62315.1,65.9,0.00013,0.0,0.01563]
[1780570514927,91.64,62306.15,65.9,0.00013,0.0,0.01544]
[1780570516954,91.64,62277.93,65.9,0.00012,0.0,0.01488]
[1780570517680,91.64,62277.93,65.9,0.00012,0.0,0.01488]
[1780570517959,91.64,62246.98,65.9,0.00012,0.0,0.01428]
[1780570518825,91.64,62246.98,65.9,0.00012,0.0,0.01428]
[1780570521959,91.64,62259.7,65.9,0.00012,0.0,0.01452]
[1780570524047,91.64,62246.41,65.9,0.00012,0.0,0.01427]
[1780570526061,91.64,62257.45,65.9,0.00012,0.0,0.01448]
[1780570528091,91.64,62246.9,65.9,0.00012,0.0,0.01428]
[1780570529093,91.64,62256.79,65.9,0.00012,0.0,0.01447]
[1780570532114,91.64,62258.9,65.9,0.00012,0.0,0.01442]
[1780570534128,91.64,62264.99,65.9,0.00012,0.0,0.01454]
[1780570537263,91.64,62239.9,65.9,0.00012,0.0,0.01406]
[1780570540642,91.64,62260.49,65.9,0.00012,0.0,0.01445]
[1780570543316,91.64,62245.93,65.9,0.00012,0.0,0.01418]
[1780570544542,91.64,62230.49,65.9,0.00012,0.0,0.01389]
[1780570545327,91.64,62230.49,65.9,0.00012,0.0,0.01389]
[1780570545390,91.64,62230.49,65.9,0.00012,0.0,0.01389]
[1780570550403,91.64,62223.82,65.9,0.00011,0.0,0.01376]
[1780570551410,91.64,62240.39,65.9,0.00012,0.0,0.01407]
[1780570553426,91.64,62252.37,65.9,0.00012,0.0,0.0143]
[1780570555445,91.64,62261.92,65.9,0.00012,0.0,0.01448]
[1780570556111,91.64,62261.92,65.9,0.00012,0.0,0.01448]
[1780570557781,91.64,62256.02,65.9,0.00012,0.0,0.01437]
[1780570557865,91.64,62265.43,65.9,0.00012,0.0,0.01455]
[1780570559474,91.64,62255.45,65.9,0.00012,0.0,0.01436]
[1780570561495,91.64,62246.2,65.9,0.00012,0.0,0.01418]
[1780570564333,91.64,62242.04,65.9,0.00012,0.0,0.0141]
[1780570565018,91.64,62233.4,65.9,0.00012,0.0,0.01394]
[1780570570089,91.64,62243.5,65.9,0.00012,0.0,0.01413]
[1780570570800,91.64,62243.5,65.9,0.00012,0.0,0.01413]
[1780570576589,91.64,62232.1,65.9,0.00012,0.0,0.01392]
[1780570576601,91.64,62221.04,65.9,0.00011,0.0,0.01371]
[1780570577102,91.64,62221.04,65.9,0.00011,0.0,0.01371]
[1780570580654,91.64,62233.97,65.9,0.00012,0.0,0.01395]
[1780570585696,91.64,62225.74,65.9,0.00012,0.0,0.0138]
[1780570585972,91.64,62224.83,65.9,0.00012,0.0,0.01378]
[1780570591732,91.64,62230.32,65.9,0.00012,0.0,0.0138]
[1780570596767,91.64,62237.47,65.9,0.00012,0.0,0.01394]
[1780570599798,91.64,62239.36,65.9,0.00012,0.0,0.01397]
[1780570600410,91.64,62245.56,65.9,0.00012,0.0,0.01409]
[1780570605816,91.64,62239.43,65.9,0.00012,0.0,0.01397]
[1780570605832,91.64,62227.81,65.9,0.00011,0.0,0.01376]
[1780570606656,91.64,62227.81,65.9,0.00011,0.0,0.01376]
[1780570611877,91.64,62224.36,65.9,0.00011,0.0,0.01369]
[1780570614898,91.64,62235.78,65.9,0.00012,0.0,0.0139]
[1780570619934,91.64,62236.58,65.9,0.00012,0.0,0.01392]
[1780570624968,91.64,62243.48,65.9,0.00012,0.0,0.01405]
[1780570627990,91.64,62253.05,65.9,0.00012,0.0,0.01423]
[1780570633025,91.64,62256.04,65.9,0.00012,0.0,0.01428]
[1780570634032,91.64,62269.77,65.9,0.00012,0.0,0.01455]
[1780570636050,91.64,62295.93,65.9,0.00013,0.0,0.01506]
[1780570637055,91.64,62316.26,65.9,0.00013,0.0,0.01547]
[1780570642095,91.64,62309.66,65.9,0.00013,0.0,0.01534]
[1780570646555,91.64,62304.42,65.9,0.00013,0.0,0.01523]
[1780570647054,91.64,62304.42,65.9,0.00013,0.0,0.01523]
[1780570652165,91.64,62296.92,65.9,0.00013,0.0,0.01499]
[1780570654179,91.64,62311.24,65.9,0.00013,0.0,0.01528]
[1780570657927,91.64,62318.09,65.9,0.00013,0.0,0.01542]
[1780570658135,91.64,62318.09,65.9,0.00013,0.0,0.01542]
[1780570660222,91.64,62336.06,65.9,0.00013,0.0,0.01579]
[1780570663245,91.64,62322.4,65.9,0.00013,0.0,0.01551]
[1780570664252,91.64,62310.63,65.9,0.00013,0.0,0.01527]
[1780570669291,91.64,62322.11,65.9,0.00013,0.0,0.0155]
[1780570671305,91.64,62312.69,65.9,0.00013,0.0,0.01531]
[1780570676340,91.64,62315.45,65.9,0.00013,0.0,0.01537]
[1780570681376,91.64,62322.84,65.9,0.00013,0.0,0.01552]
[1780570686413,91.64,62332.34,65.9,0.00013,0.0,0.01571]
[1780570690443,91.64,62347.27,65.9,0.00013,0.0,0.01602]
[1780570691453,91.64,62362.07,65.9,0.00014,0.0,0.01634]
[1780570692459,91.64,62376.12,65.9,0.00014,0.0,0.01664]
[1780570697495,91.64,62367.67,65.9,0.00014,0.0,0.01646]
[1780570702530,91.64,62375.76,65.9,0.00014,0.0,0.01664]
[1780570703490,91.64,62371.9,65.9,0.00014,0.0,0.01655]
[1780570705551,91.64,62353.52,65.9,0.00014,0.0,0.01616]
[1780570710587,91.64,62347.45,65.9,0.00014,0.0,0.01603]
[1780570713619,91.64,62357.08,65.9,0.00014,0.0,0.01614]
[1780570714140,91.64,62357.08,65.9,0.00014,0.0,0.01614]
[1780570716076,91.64,62358.45,65.9,0.00014,0.0,0.01617]
[1780570717151,91.64,62361.9,65.9,0.00014,0.0,0.01624]
[1780570722671,91.64,62345.29,65.9,0.00013,0.0,0.01589]
[1780570725400,91.64,62342.29,65.9,0.00013,0.0,0.01583]
[1780570725784,91.64,62342.29,65.9,0.00013,0.0,0.01583]
[1780570725846,91.64,62366.56,65.9,0.00014,0.0,0.01634]
[1780570729740,91.64,62376.31,65.9,0.00014,0.0,0.01655]
[1780570731760,91.64,62389.44,65.9,0.00014,0.0,0.01684]
[1780570736862,91.64,62382.75,65.9,0.00014,0.0,0.01669]
[1780570741898,91.64,62400.99,65.9,0.00014,0.0,0.0171]
[1780570744920,91.64,62410.05,65.9,0.00015,0.0,0.0173]
[1780570746939,91.64,62397.28,65.9,0.00014,0.0,0.01702]
[1780570748958,91.64,62382.58,65.9,0.00014,0.0,0.01669]
[1780570753988,91.64,62382.92,65.9,0.00014,0.0,0.0167]
[1780570759023,91.64,62373.9,65.9,0.00014,0.0,0.0165]
[1780570759891,91.64,62373.9,65.9,0.00014,0.0,0.0165]
[1780570760260,91.64,62373.9,65.9,0.00014,0.0,0.0165]
[1780570767833,91.64,62374.35,65.9,0.00014,0.0,0.01651]
[1780570768237,91.64,62374.35,65.9,0.00014,0.0,0.01651]
[1780570770102,91.64,62357.31,65.9,0.00014,0.0,0.01615]
[1780570775138,91.64,62348.14,65.9,0.00013,0.0,0.01586]
[1780570780174,91.64,62344.54,65.9,0.00013,0.0,0.01579]
[1780570785209,91.64,62341.74,65.9,0.00013,0.0,0.01573]
[1780570788712,91.64,62337.79,65.9,0.00013,0.0,0.01565]
[1780570789333,91.64,62333.63,65.9,0.00013,0.0,0.01556]
[1780570795279,91.64,62343.89,65.9,0.00013,0.0,0.01577]
[1780570798300,91.64,62333.77,65.9,0.00013,0.0,0.01556]
[1780570801362,91.64,62356.46,65.9,0.00014,0.0,0.01604]
[1780570803379,91.64,62374.63,65.9,0.00014,0.0,0.01642]
[1780570804391,91.64,62386.88,65.9,0.00014,0.0,0.01669]
[1780570806445,91.64,62372.22,65.9,0.00014,0.0,0.01637]
[1780570808460,91.64,62382.96,65.9,0.00014,0.0,0.0166]
[1780570809754,91.64,62382.36,65.9,0.00014,0.0,0.01659]
[1780570810708,91.64,62378.39,65.9,0.00014,0.0,0.01651]
[1780570814502,91.64,62357.87,65.9,0.00014,0.0,0.01607]
[1780570817752,91.64,62361.21,65.9,0.00014,0.0,0.01614]
[1780570818534,91.64,62350.12,65.9,0.00013,0.0,0.0159]
[1780570818621,91.64,62350.12,65.9,0.00013,0.0,0.0159]
[1780570821555,91.64,62360.82,65.9,0.00014,0.0,0.01613]
[1780570826590,91.64,62352.75,65.9,0.00013,0.0,0.01596]
[1780570829613,91.64,62335.46,65.9,0.00013,0.0,0.0156]
[1780570834760,91.64,62324.52,65.9,0.00013,0.0,0.01529]
[1780570835710,91.64,62306.7,65.9,0.00013,0.0,0.01493]
[1780570836678,91.64,62286.88,65.9,0.00012,0.0,0.01454]
[1780570841715,91.64,62287.36,65.9,0.00012,0.0,0.01455]
[1780570845974,91.64,62282.76,65.9,0.00012,0.0,0.01446]
[1780570846668,91.64,62285.93,65.9,0.00012,0.0,0.01452]
[1780570848767,91.64,62299.91,65.9,0.00012,0.0,0.01479]
[1780570852795,91.64,62311.61,65.9,0.00013,0.0,0.01503]
[1780570853801,91.64,62330.35,65.9,0.00013,0.0,0.0154]
[1780570854845,91.64,62330.35,65.9,0.00013,0.0,0.0154]
[1780570855405,91.64,62330.35,65.9,0.00013,0.0,0.0154]
[1780570856826,91.64,62340.49,65.9,0.00013,0.0,0.01561]
[1780570859903,91.64,62351.11,65.9,0.00013,0.0,0.01583]
[1780570863882,91.64,62340.57,65.9,0.00013,0.0,0.01561]
[1780570867926,91.64,62376.45,65.9,0.00014,0.0,0.01637]
[1780570872990,91.64,62371.73,65.9,0.00014,0.0,0.01627]
[1780570876016,91.64,62359.74,65.9,0.00014,0.0,0.01601]
[1780570877024,91.64,62350.11,65.9,0.00013,0.0,0.01581]
[1780570881038,91.64,62343.15,65.9,0.00013,0.0,0.01567]
[1780570881955,91.64,62348.62,65.9,0.00013,0.0,0.01578]
[1780570882068,91.64,62368.76,65.9,0.00014,0.0,0.0162]
[1780570886108,91.64,62380.48,65.9,0.00014,0.0,0.01646]
[1780570887105,91.64,62398.78,65.9,0.00014,0.0,0.01686]
[1780570891136,91.64,62383.97,65.9,0.00014,0.0,0.01644]
[1780570896173,91.64,62390.43,65.9,0.00014,0.0,0.01658]
[1780570901208,91.64,62400.9,65.9,0.00014,0.0,0.01681]
[1780570902226,91.64,62417.84,65.9,0.00015,0.0,0.01719]
[1780570903233,91.64,62428.41,65.9,0.00015,0.0,0.01743]
[1780570903938,91.64,62428.41,65.9,0.00015,0.0,0.01743]
[1780570904327,91.64,62428.41,65.9,0.00015,0.0,0.01743]
[1780570904414,91.64,62419.02,65.9,0.00015,0.0,0.01721]
[1780570908271,91.64,62405.89,65.9,0.00014,0.0,0.01692]
[1780570909550,91.64,62405.89,65.9,0.00014,0.0,0.01692]
[1780570910175,91.64,62412.54,65.9,0.00014,0.0,0.01707]
[1780570910306,91.64,62424.78,65.9,0.00015,0.0,0.01734]
[1780570912308,91.64,62412.94,65.9,0.00014,0.0,0.01708]
[1780570917006,91.64,62419.66,65.9,0.00015,0.0,0.01723]
[1780570917558,91.64,62419.66,65.9,0.00015,0.0,0.01723]
[1780570921657,91.64,62422.64,65.9,0.00015,0.0,0.01729]
[1780570921849,91.64,62422.64,65.9,0.00015,0.0,0.01729]
[1780570928534,91.64,62415.48,65.9,0.00015,0.0,0.01713]
[1780570932832,91.64,62408.9,65.9,0.00014,0.0,0.01699]
[1780570933454,91.64,62406.32,65.9,0.00014,0.0,0.01693]
[1780570934590,91.64,62387.8,65.9,0.00014,0.0,0.01652]
[1780570935600,91.64,62377.47,65.9,0.00014,0.0,0.0163]
[1780570936606,91.64,62365.55,65.9,0.00014,0.0,0.01604]
[1780570941641,91.64,62344.58,65.9,0.00013,0.0,0.01561]
[1780570942648,91.64,62359.88,65.9,0.00013,0.0,0.01592]
[1780570943688,91.64,62378.79,65.9,0.00014,0.0,0.01633]
[1780570948700,91.64,62373.58,65.9,0.00014,0.0,0.01621]
[1780570953741,91.64,62370.35,65.9,0.00014,0.0,0.01605]
[1780570954357,91.64,62370.35,65.9,0.00014,0.0,0.01605]
[1780570954906,91.64,62370.35,65.9,0.00014,0.0,0.01605]
[1780570956762,91.64,62390.18,65.9,0.00014,0.0,0.01648]
[1780570959986,91.64,62386.95,65.9,0.00014,0.0,0.01641]
[1780570961339,91.64,62397.54,65.9,0.00014,0.0,0.01664]
[1780570966832,91.64,62401.07,65.9,0.00014,0.0,0.01672]
[1780570971872,91.64,62391.82,65.9,0.00014,0.0,0.01651]
[1780570972877,91.64,62377.34,65.9,0.00014,0.0,0.0162]
[1780570977911,91.64,62372.48,65.9,0.00014,0.0,0.0161]
[1780570982958,91.64,62367.87,65.9,0.00014,0.0,0.016]
[1780570984980,91.64,62384.83,65.9,0.00014,0.0,0.01636]
[1780570986994,91.64,62399.19,65.9,0.00014,0.0,0.01667]
[1780570988223,91.64,62408.1,65.9,0.00014,0.0,0.01687]
[1780570988386,91.64,62408.1,65.9,0.00014,0.0,0.01687]
[1780570989013,91.64,62424.22,65.9,0.00015,0.0,0.01723]
[1780570994060,91.64,62414.58,65.9,0.00014,0.0,0.01702]
[1780570996074,91.64,62399.97,65.9,0.00014,0.0,0.01669]
[1780571001110,91.64,62402.12,65.9,0.00014,0.0,0.01674]
[1780571002446,91.64,62403.29,65.9,0.00014,0.0,0.01676]
[1780571002768,91.64,62403.29,65.9,0.00014,0.0,0.01676]
[1780571006532,91.64,62406.4,65.9,0.00014,0.0,0.01683]
[1780571007155,91.64,62423.96,65.9,0.00015,0.0,0.01723]
[1780571007822,91.64,62423.96,65.9,0.00015,0.0,0.01723]
[1780571008164,91.64,62436.97,65.9,0.00015,0.0,0.01752]
[1780571009170,91.64,62449.02,65.9,0.00015,0.0,0.0178]
[1780571014206,91.64,62451.33,65.9,0.00015,0.0,0.01775]
[1780571019243,91.64,62462.6,65.9,0.00015,0.0,0.01802]
[1780571021257,91.64,62451.83,65.9,0.00015,0.0,0.01777]
[1780571026312,91.64,62451.95,65.9,0.00015,0.0,0.01777]
[1780571026381,91.64,62451.95,65.9,0.00015,0.0,0.01777]
[1780571027323,91.64,62465.82,65.9,0.00015,0.0,0.01809]
[1780571027768,91.64,62465.82,65.9,0.00015,0.0,0.01809]
[1780571028318,91.64,62477.91,65.9,0.00016,0.0,0.01838]
[1780571033354,91.64,62481.25,65.9,0.00016,0.0,0.01846]
[1780571035370,91.64,62495.77,65.9,0.00016,0.0,0.01881]
[1780571040036,91.64,62499.52,65.9,0.00016,0.0,0.01891]
[1780571040960,91.64,62501.41,65.9,0.00016,0.0,0.01895]
[1780571043429,91.64,62510.5,65.9,0.00016,0.0,0.01918]
[1780571047457,91.64,62520.46,65.9,0.00017,0.0,0.01943]
[1780571052492,91.64,62519.11,65.9,0.00017,0.0,0.01939]
[1780571055513,91.64,62508.38,65.9,0.00016,0.0,0.01912]
[1780571059839,91.64,62511.49,65.9,0.00016,0.0,0.0192]
[1780571059991,91.64,62511.49,65.9,0.00016,0.0,0.0192]
[1780571060548,91.64,62521.7,65.9,0.00017,0.0,0.01946]
[1780571062320,91.64,62521.7,65.9,0.00017,0.0,0.01946]
[1780571062916,91.64,62523.34,65.9,0.00017,0.0,0.0195]
[1780571067214,91.64,62522.95,65.9,0.00017,0.0,0.01949]
[1780571067784,91.64,62520.74,65.9,0.00017,0.0,0.01943]
[1780571069650,91.64,62523.4,65.9,0.00017,0.0,0.0195]
[1780571070446,91.64,62523.4,65.9,0.00017,0.0,0.0195]
[1780571078674,91.64,62530.83,65.9,0.00017,0.0,0.01958]
[1780571083709,91.64,62535.27,65.9,0.00017,0.0,0.01969]
[1780571085723,91.64,62545.79,65.9,0.00017,0.0,0.01996]
[1780571090758,91.64,62539.88,65.9,0.00017,0.0,0.01981]
[1780571095794,91.64,62522.45,65.9,0.00017,0.0,0.01937]
[1780571101196,91.64,62523.07,65.9,0.00017,0.0,0.01938]
[1780571103181,91.64,62526.05,65.9,0.00017,0.0,0.01946]
[1780571103982,91.64,62532.8,65.9,0.00017,0.0,0.01963]
[1780571108249,91.64,62513.53,65.9,0.00016,0.0,0.01915]
[1780571110268,91.64,62525.46,65.9,0.00017,0.0,0.01944]
[1780571111294,91.64,62542.17,65.9,0.00017,0.0,0.01987]
[1780571114545,91.64,62527.51,65.9,0.00017,0.0,0.0195]
[1780571117554,91.64,62512.51,65.9,0.00016,0.0,0.01912]
[1780571118570,91.64,62502.04,65.9,0.00016,0.0,0.01886]
[1780571119568,91.64,62489.14,65.9,0.00016,0.0,0.01855]
[1780571121587,91.64,62499.26,65.9,0.00016,0.0,0.01879]
[1780571126622,91.64,62503.12,65.9,0.00016,0.0,0.01889]
[1780571128640,91.64,62513.93,65.9,0.00016,0.0,0.01916]
[1780571132667,91.64,62532.7,65.9,0.00017,0.0,0.01952]
[1780571136695,91.64,62543.28,65.9,0.00017,0.0,0.01979]
[1780571141731,91.64,62549.0,65.9,0.00017,0.0,0.01994]
[1780571144752,91.64,62558.93,65.9,0.00017,0.0,0.02019]
[1780571147773,91.64,62575.88,65.9,0.00018,0.0,0.02064]
[1780571149788,91.64,62585.47,65.9,0.00018,0.0,0.0209]
[1780571151648,91.64,62585.47,65.9,0.00018,0.0,0.0209]
[1780571152112,91.64,62585.03,65.9,0.00018,0.0,0.02089]
[1780571153816,91.64,62564.82,65.9,0.00017,0.0,0.02035]
[1780571158851,91.64,62548.96,65.9,0.00017,0.0,0.01993]
[1780571159858,91.64,62533.1,65.9,0.00017,0.0,0.01953]
[1780571164898,91.64,62525.55,65.9,0.00017,0.0,0.01934]
[1780571167919,91.64,62535.38,65.9,0.00017,0.0,0.01959]
[1780571170609,91.64,62538.35,65.9,0.00017,0.0,0.01966]
[1780571172578,91.64,62542.91,65.9,0.00017,0.0,0.01978]
[1780571176028,91.64,62554.2,65.9,0.00017,0.0,0.02007]
[1780571177035,91.64,62564.0,65.9,0.00017,0.0,0.02033]
[1780571178042,91.64,62552.28,65.9,0.00017,0.0,0.02002]
[1780571182076,91.64,62563.3,65.9,0.00017,0.0,0.02031]
[1780571184677,91.64,62563.49,65.9,0.00017,0.0,0.02031]
[1780571185358,91.64,62563.11,65.9,0.00017,0.0,0.0203]
[1780571186726,91.64,62563.47,65.9,0.00017,0.0,0.02031]
[1780571186108,91.64,62554.2,65.9,0.00017,0.0,0.02007]
[1780571187450,91.64,62554.2,65.9,0.00017,0.0,0.02007]
[1780571190141,91.64,62567.02,65.9,0.00017,0.0,0.02041]
[1780571193163,91.64,62548.16,65.9,0.00017,0.0,0.0198]
[1780571193795,91.64,62548.16,65.9,0.00017,0.0,0.0198]
[1780571194399,91.64,62548.16,65.9,0.00017,0.0,0.0198]
[1780571196540,91.64,62539.97,65.9,0.00017,0.0,0.01959]
[1780571197458,91.64,62535.77,65.9,0.00017,0.0,0.01949]
[1780571197539,91.64,62521.53,65.9,0.00016,0.0,0.01913]
[1780571198203,91.64,62505.76,65.9,0.00016,0.0,0.01874]
[1780571203240,91.64,62497.54,65.9,0.00016,0.0,0.01854]
[1780571206268,91.64,62488.56,65.9,0.00016,0.0,0.01833]
[1780571207269,91.64,62475.18,65.9,0.00015,0.0,0.01801]
[1780571212304,91.64,62460.69,65.9,0.00015,0.0,0.01767]
[1780571216332,91.64,62449.52,65.9,0.00015,0.0,0.01741]
[1780571218347,91.64,62433.64,65.9,0.00014,0.0,0.01705]
[1780571220363,91.64,62418.98,65.9,0.00014,0.0,0.01673]
[1780571221370,91.64,62395.64,65.9,0.00014,0.0,0.01622]
[1780571222384,91.64,62395.64,65.9,0.00014,0.0,0.01622]
[1780571223196,91.64,62396.37,65.9,0.00014,0.0,0.01624]
[1780571223881,91.64,62399.77,65.9,0.00014,0.0,0.01631]
[1780571224746,91.64,62399.77,65.9,0.00014,0.0,0.01631]
[1780571225408,91.64,62384.34,65.9,0.00014,0.0,0.01598]
[1780571230452,91.64,62388.34,65.9,0.00014,0.0,0.01607]
[1780571233473,91.64,62374.25,65.9,0.00013,0.0,0.01577]
[1780571238508,91.64,62377.47,65.9,0.00013,0.0,0.01584]
[1780571243555,91.64,62368.49,65.9,0.00013,0.0,0.01565]
[1780571244763,91.64,62368.49,65.9,0.00013,0.0,0.01565]
[1780571250604,91.64,62367.01,65.9,0.00013,0.0,0.01562]
[1780571255640,91.64,62373.28,65.9,0.00013,0.0,0.01566]
[1780571257654,91.64,62361.45,65.9,0.00013,0.0,0.01541]
[1780571262689,91.64,62349.14,65.9,0.00013,0.0,0.01517]
[1780571267727,91.64,62345.36,65.9,0.00013,0.0,0.01509]
[1780571269741,91.64,62355.04,65.9,0.00013,0.0,0.01528]
[1780571271757,91.64,62368.1,65.9,0.00013,0.0,0.01555]
[1780571276792,91.64,62369.58,65.9,0.00013,0.0,0.01558]
[1780571279814,91.64,62382.51,65.9,0.00013,0.0,0.01585]
[1780571280824,91.64,62396.49,65.9,0.00014,0.0,0.01615]
[1780571281832,91.64,62415.45,65.9,0.00014,0.0,0.01656]
[1780571283845,91.64,62424.64,65.9,0.00014,0.0,0.01676]
[1780571284852,91.64,62435.04,65.9,0.00014,0.0,0.01699]
[1780571289891,91.64,62437.01,65.9,0.00014,0.0,0.01703]
[1780571294926,91.64,62442.47,65.9,0.00015,0.0,0.01715]
[1780571298956,91.64,62430.27,65.9,0.00014,0.0,0.01688]
[1780571300979,91.64,62419.49,65.9,0.00014,0.0,0.01664]
[1780571306017,91.64,62424.14,65.9,0.00014,0.0,0.01675]
[1780571311056,91.64,62428.24,65.9,0.00014,0.0,0.01674]
[1780571314079,91.64,62418.1,65.9,0.00014,0.0,0.01652]
[1780571316097,91.64,62398.48,65.9,0.00014,0.0,0.0161]
[1780571317104,91.64,62384.64,65.9,0.00013,0.0,0.0158]
[1780571318112,91.64,62369.79,65.9,0.00013,0.0,0.0155]
[1780571320125,91.64,62360.81,65.9,0.00013,0.0,0.01531]
[1780571325160,91.64,62375.96,65.9,0.00013,0.0,0.01562]
[1780571328181,91.64,62361.97,65.9,0.00013,0.0,0.01534]
[1780571333221,91.64,62362.83,65.9,0.00013,0.0,0.01535]
[1780571334228,91.64,62348.24,65.9,0.00013,0.0,0.01506]
[1780571335235,91.64,62336.45,65.9,0.00012,0.0,0.01483]
[1780571337256,91.64,62320.39,65.9,0.00012,0.0,0.01451]
[1780571342293,91.64,62325.57,65.9,0.00012,0.0,0.01461]
[1780571347327,91.64,62327.0,65.9,0.00012,0.0,0.01464]
[1780571350348,91.64,62305.61,65.9,0.00012,0.0,0.01423]
[1780571352363,91.64,62293.98,65.9,0.00012,0.0,0.01401]
[1780571354377,91.64,62283.87,65.9,0.00012,0.0,0.01382]
[1780571360420,91.64,62288.26,65.9,0.00012,0.0,0.0139]
[1780571363446,91.64,62279.26,65.9,0.00012,0.0,0.01374]
[1780571365460,91.64,62265.41,65.9,0.00011,0.0,0.01348]
[1780571366467,91.64,62276.76,65.9,0.00011,0.0,0.01369]
[1780571367480,91.64,62257.93,65.9,0.00011,0.0,0.01335]
[1780571370496,91.64,62246.53,65.9,0.00011,0.0,0.01315]
[1780571373523,91.64,62242.1,65.9,0.00011,0.0,0.01299]
[1780571376544,91.64,62230.16,65.9,0.00011,0.0,0.01278]
[1780571381579,91.64,62226.73,65.9,0.00011,0.0,0.01272]
[1780571386614,91.64,62227.57,65.9,0.00011,0.0,0.01274]
[1780571388628,91.64,62240.5,65.9,0.00011,0.0,0.01296]
[1780571392656,91.64,62250.83,65.9,0.00011,0.0,0.01314]
[1780571394671,91.64,62237.99,65.9,0.00011,0.0,0.01292]
[1780571396686,91.64,62228.75,65.9,0.00011,0.0,0.01276]
[1780571399708,91.64,62218.33,65.9,0.00011,0.0,0.01258]
[1780571402729,91.64,62228.09,65.9,0.00011,0.0,0.01275]
[1780571404743,91.64,62240.31,65.9,0.00011,0.0,0.01296]
[1780571406757,91.64,62250.03,65.9,0.00011,0.0,0.01313]
[1780571411799,91.64,62236.93,65.9,0.00011,0.0,0.0129]
[1780571416833,91.64,62233.79,65.9,0.00011,0.0,0.01285]
[1780571419856,91.64,62222.07,65.9,0.00011,0.0,0.01264]
[1780571424899,91.64,62230.32,65.9,0.00011,0.0,0.01279]
[1780571425905,91.64,62243.59,65.9,0.00011,0.0,0.01302]
[1780571430943,91.64,62248.29,65.9,0.00011,0.0,0.0131]
[1780571431950,91.64,62242.2,65.9,0.00011,0.0,0.01292]
[1780571435984,91.64,62253.02,65.9,0.00011,0.0,0.0131]
[1780571441022,91.64,62253.7,65.9,0.00011,0.0,0.01312]
[1780571446057,91.64,62240.6,65.9,0.00011,0.0,0.01289]
[1780571447064,91.64,62229.99,65.9,0.00011,0.0,0.0127]
[1780571448073,91.64,62218.54,65.9,0.0001,0.0,0.01251]
[1780571449492,91.64,62238.91,65.9,0.00011,0.0,0.01286]
[1780571451094,91.64,62215.96,65.9,0.0001,0.0,0.01247]
[1780571452102,91.64,62206.3,65.9,0.0001,0.0,0.0123]
[1780571456146,91.64,62176.7,65.9,0.0001,0.0,0.01182]
[1780571458156,91.64,62187.26,65.9,0.0001,0.0,0.01199]
[1780571460239,91.64,62170.35,65.9,0.0001,0.0,0.01172]
[1780571461180,91.64,62149.27,65.9,9e-05,0.0,0.01139]
[1780571466218,91.64,62143.69,65.9,9e-05,0.0,0.0113]
[1780571468240,91.64,62157.71,65.9,0.0001,0.0,0.01152]
[1780571470254,91.64,62147.14,65.9,9e-05,0.0,0.01136]
[1780571475289,91.64,62141.01,65.9,9e-05,0.0,0.01126]
[1780571477306,91.64,62160.53,65.9,0.0001,0.0,0.01156]
[1780571479325,91.64,62141.02,65.9,9e-05,0.0,0.01126]
[1780571482346,91.64,62153.4,65.9,0.0001,0.0,0.01145]
[1780571487383,91.64,62168.1,65.9,0.0001,0.0,0.01168]
[1780571491429,91.64,62163.38,65.9,0.0001,0.0,0.01154]
[1780571493444,91.64,62174.14,65.9,0.0001,0.0,0.01171]
[1780571498480,91.64,62186.71,65.9,0.0001,0.0,0.01191]
[1780571504521,91.64,62192.51,65.9,0.0001,0.0,0.012]
[1780571509556,91.64,62196.16,65.9,0.0001,0.0,0.01206]
[1780571513585,91.64,62205.75,65.9,0.0001,0.0,0.01222]
[1780571518620,91.64,62202.82,65.9,0.0001,0.0,0.01217]
[1780571523655,91.64,62206.26,65.9,0.0001,0.0,0.01223]
[1780571528699,91.64,62210.39,65.9,0.0001,0.0,0.0123]
[1780571533734,91.64,62212.89,65.9,0.0001,0.0,0.01234]
[1780571537763,91.64,62221.86,65.9,0.0001,0.0,0.01249]
[1780571538770,91.64,62232.53,65.9,0.00011,0.0,0.01267]
[1780571543809,91.64,62230.88,65.9,0.00011,0.0,0.01264]
[1780571548840,91.64,62228.03,65.9,0.00011,0.0,0.0126]
[1780571553875,91.64,62238.12,65.9,0.00011,0.0,0.01269]
[1780571558911,91.64,62245.59,65.9,0.00011,0.0,0.01282]
[1780571560928,91.64,62231.63,65.9,0.00011,0.0,0.01258]
[1780571564957,91.64,62220.02,65.9,0.0001,0.0,0.01239]
[1780571566973,91.64,62232.84,65.9,0.00011,0.0,0.0126]
[1780571572023,91.64,62226.0,65.9,0.0001,0.0,0.01249]
[1780571577047,91.64,62214.04,65.9,0.0001,0.0,0.01229]
[1780571581075,91.64,62201.17,65.9,0.0001,0.0,0.01207]
[1780571586110,91.64,62209.02,65.9,0.0001,0.0,0.0122]
[1780571591145,91.64,62218.25,65.9,0.0001,0.0,0.01236]
[1780571592153,91.64,62208.89,65.9,0.0001,0.0,0.0122]
[1780571597188,91.64,62209.97,65.9,0.0001,0.0,0.01222]
[1780571602224,91.64,62207.59,65.9,0.0001,0.0,0.01218]
[1780571607260,91.64,62204.0,65.9,0.0001,0.0,0.01212]
[1780571609278,91.64,62184.52,65.9,0.0001,0.0,0.0118]
[1780571611292,91.64,62177.99,65.9,0.0001,0.0,0.01163]
[1780571612299,91.64,62168.73,65.9,0.0001,0.0,0.01148]
[1780571617334,91.64,62161.92,65.9,9e-05,0.0,0.01138]
[1780571622369,91.64,62162.21,65.9,9e-05,0.0,0.01138]
[1780571627404,91.64,62156.95,65.9,9e-05,0.0,0.0113]
[1780571630425,91.64,62147.07,65.9,9e-05,0.0,0.01115]
[1780571635460,91.64,62145.46,65.9,9e-05,0.0,0.01113]
[1780571636467,91.64,62159.42,65.9,9e-05,0.0,0.01134]
[1780571639491,91.64,62169.23,65.9,0.0001,0.0,0.01149]
[1780571641505,91.64,62188.05,65.9,0.0001,0.0,0.01179]
[1780571646550,91.64,62192.7,65.9,0.0001,0.0,0.01186]
[1780571651587,91.64,62195.1,65.9,0.0001,0.0,0.0119]
[1780571655615,91.64,62185.86,65.9,0.0001,0.0,0.01175]
[1780571659643,91.64,62173.91,65.9,0.0001,0.0,0.01157]
[1780571663671,91.64,62183.61,65.9,0.0001,0.0,0.01172]
[1780571668706,91.64,62181.94,65.9,0.0001,0.0,0.01169]
[1780571673742,91.64,62183.87,65.9,0.0001,0.0,0.01165]
[1780571678778,91.64,62186.31,65.9,0.0001,0.0,0.01169]
[1780571683813,91.64,62189.41,65.9,0.0001,0.0,0.01174]
[1780571689855,91.64,62193.01,65.9,0.0001,0.0,0.0118]
[1780571694890,91.64,62194.14,65.9,0.0001,0.0,0.01182]
[1780571697911,91.64,62184.17,65.9,0.0001,0.0,0.01166]
[1780571702948,91.64,62186.8,65.9,0.0001,0.0,0.0117]
[1780571703955,91.64,62177.31,65.9,0.0001,0.0,0.01155]
[1780571704964,91.64,62167.25,65.9,9e-05,0.0,0.01139]
[1780571706991,91.64,62147.92,65.9,9e-05,0.0,0.0111]
[1780571712027,91.64,62153.49,65.9,9e-05,0.0,0.01118]
[1780571715065,91.64,62164.93,65.9,9e-05,0.0,0.01136]
[1780571716174,91.64,62177.41,65.9,0.0001,0.0,0.01155]
[1780571717082,91.64,62190.65,65.9,0.0001,0.0,0.01176]
[1780571720104,91.64,62202.59,65.9,0.0001,0.0,0.01195]
[1780571723125,91.64,62223.92,65.9,0.0001,0.0,0.0123]
[1780571724132,91.64,62235.7,65.9,0.0001,0.0,0.0125]
[1780571728162,91.64,62234.05,65.9,0.0001,0.0,0.01247]
[1780571729168,91.64,62234.79,65.9,0.0001,0.0,0.01249]
[1780571734202,91.64,62236.41,65.9,0.0001,0.0,0.01244]
[1780571739238,91.64,62237.19,65.9,0.0001,0.0,0.01245]
[1780571743271,91.64,62225.66,65.9,0.0001,0.0,0.01226]
[1780571747300,91.64,62212.05,65.9,0.0001,0.0,0.01203]
[1780571752336,91.64,62222.68,65.9,0.0001,0.0,0.01221]
[1780571757371,91.64,62218.3,65.9,0.0001,0.0,0.01214]
[1780571762406,91.64,62218.95,65.9,0.0001,0.0,0.01215]
[1780571764434,91.64,62229.63,65.9,0.0001,0.0,0.01232]
[1780571765435,91.64,62252.11,65.9,0.00011,0.0,0.0127]
[1780571768456,91.64,62268.63,65.9,0.00011,0.0,0.01299]
[1780571769463,91.64,62278.81,65.9,0.00011,0.0,0.01317]
[1780571771479,91.64,62298.14,65.9,0.00011,0.0,0.01352]
[1780571772486,91.64,62310.0,65.9,0.00012,0.0,0.01373]
[1780571777530,91.64,62312.37,65.9,0.00012,0.0,0.01378]
[1780571782565,91.64,62288.99,65.9,0.00011,0.0,0.01335]
[1780571785586,91.64,62298.73,65.9,0.00011,0.0,0.01353]
[1780571788609,91.64,62310.92,65.9,0.00012,0.0,0.01375]
[1780571793655,91.64,62313.19,65.9,0.00012,0.0,0.01371]
[1780571796676,91.64,62300.1,65.9,0.00011,0.0,0.01347]
[1780571799697,91.64,62290.62,65.9,0.00011,0.0,0.0133]
[1780571802718,91.64,62300.89,65.9,0.00011,0.0,0.01349]
[1780571807754,91.64,62303.7,65.9,0.00011,0.0,0.01354]
[1780571810775,91.64,62293.7,65.9,0.00011,0.0,0.01336]
[1780571812790,91.64,62322.46,65.9,0.00012,0.0,0.01388]
[1780571813795,91.64,62337.17,65.9,0.00012,0.0,0.01416]
[1780571815811,91.64,62347.91,65.9,0.00012,0.0,0.01436]
[1780571816818,91.64,62368.98,65.9,0.00012,0.0,0.01477]
[1780571819839,91.64,62351.83,65.9,0.00012,0.0,0.01444]
[1780571821853,91.64,62330.66,65.9,0.00012,0.0,0.01404]
[1780571825883,91.64,62312.4,65.9,0.00012,0.0,0.0137]
[1780571826890,91.64,62300.31,65.9,0.00011,0.0,0.01348]
[1780571830918,91.64,62315.22,65.9,0.00012,0.0,0.01375]
[1780571835954,91.64,62318.71,65.9,0.00012,0.0,0.01381]
[1780571837968,91.64,62332.72,65.9,0.00012,0.0,0.01408]
[1780571838975,91.64,62344.31,65.9,0.00012,0.0,0.0143]
[1780571843003,91.64,62354.09,65.9,0.00012,0.0,0.01448]
[1780571848067,91.64,62344.5,65.9,0.00012,0.0,0.0143]
[1780571853102,91.64,62354.56,65.9,0.00012,0.0,0.01441]
[1780571858137,91.64,62345.19,65.9,0.00012,0.0,0.01423]
[1780571862166,91.64,62355.6,65.9,0.00012,0.0,0.01443]
[1780571867206,91.64,62349.73,65.9,0.00012,0.0,0.01431]
[1780571872245,91.64,62352.79,65.9,0.00012,0.0,0.01437]
[1780571877281,91.64,62352.11,65.9,0.00012,0.0,0.01436]
[1780571882316,91.64,62351.91,65.9,0.00012,0.0,0.01436]
[1780571885426,91.64,62341.75,65.9,0.00012,0.0,0.01416]
[1780571888358,91.64,62355.11,65.9,0.00012,0.0,0.01442]
[1780571891477,91.64,62374.02,65.9,0.00012,0.0,0.01479]
[1780571892392,91.64,62387.72,65.9,0.00013,0.0,0.01506]
[1780571895413,91.64,62372.58,65.9,0.00012,0.0,0.01476]
[1780571896422,91.64,62363.28,65.9,0.00012,0.0,0.01458]
[1780571900450,91.64,62349.26,65.9,0.00012,0.0,0.01431]
[1780571901457,91.64,62338.56,65.9,0.00012,0.0,0.0141]
[1780571902464,91.64,62324.56,65.9,0.00012,0.0,0.01384]
[1780571906492,91.64,62315.12,65.9,0.00011,0.0,0.01367]
[1780571910526,91.64,62327.46,65.9,0.00012,0.0,0.01389]
[1780571914557,91.64,62343.35,65.9,0.00012,0.0,0.01411]
[1780571918588,91.64,62354.66,65.9,0.00012,0.0,0.01432]
[1780571920604,91.64,62366.23,65.9,0.00012,0.0,0.01455]
[1780571925639,91.64,62364.37,65.9,0.00012,0.0,0.01451]
[1780571930681,91.64,62351.0,65.9,0.00012,0.0,0.01425]
[1780571932695,91.64,62361.29,65.9,0.00012,0.0,0.01445]
[1780571937730,91.64,62362.19,65.9,0.00012,0.0,0.01447]
[1780571942765,91.64,62364.04,65.9,0.00012,0.0,0.01451]
[1780571947800,91.64,62365.57,65.9,0.00012,0.0,0.01454]
[1780571951828,91.64,62374.53,65.9,0.00012,0.0,0.01471]
[1780571956863,91.64,62384.54,65.9,0.00013,0.0,0.01491]
[1780571961898,91.64,62388.09,65.9,0.00013,0.0,0.01498]
[1780571966933,91.64,62395.62,65.9,0.00013,0.0,0.01513]
[1780571967949,91.64,62410.67,65.9,0.00013,0.0,0.01544]
[1780571969961,91.64,62427.91,65.9,0.00013,0.0,0.01579]
[1780571974996,91.64,62438.44,65.9,0.00014,0.0,0.01592]
[1780571980032,91.64,62445.04,65.9,0.00014,0.0,0.01606]
[1780571982045,91.64,62435.92,65.9,0.00013,0.0,0.01587]
[1780571987080,91.64,62433.1,65.9,0.00013,0.0,0.01581]
[1780571992118,91.64,62423.34,65.9,0.00013,0.0,0.01561]
[1780571994143,91.64,62441.49,65.9,0.00014,0.0,0.01599]
[1780571995403,91.64,62441.49,65.9,0.00014,0.0,0.01599]
[1780571995145,91.64,62460.99,65.9,0.00014,0.0,0.01641]
[1780572000188,91.64,62461.75,65.9,0.00014,0.0,0.01642]
[1780572000891,91.64,62461.75,65.9,0.00014,0.0,0.01642]
[1780572001828,91.64,62457.6,65.9,0.00014,0.0,0.01633]
[1780572002242,91.64,62446.0,65.9,0.00014,0.0,0.01608]
[1780572007270,91.64,62431.72,65.9,0.00013,0.0,0.01578]
[1780572012307,91.64,62434.5,65.9,0.00013,0.0,0.01584]
[1780572017342,91.64,62434.31,65.9,0.00013,0.0,0.01584]
[1780572020364,91.64,62447.35,65.9,0.00014,0.0,0.01611]
[1780572024392,91.64,62431.72,65.9,0.00013,0.0,0.01578]
[1780572029427,91.64,62424.34,65.9,0.00013,0.0,0.01563]
[1780572033455,91.64,62418.84,65.9,0.00013,0.0,0.01542]
[1780572035469,91.64,62431.4,65.9,0.00013,0.0,0.01568]
[1780572040504,91.64,62426.85,65.9,0.00013,0.0,0.01559]
[1780572042518,91.64,62437.12,65.9,0.00013,0.0,0.0158]
[1780572047559,91.64,62423.2,65.9,0.00013,0.0,0.01551]
[1780572051587,91.64,62436.17,65.9,0.00013,0.0,0.01578]
[1780572053224,91.64,62436.17,65.9,0.00013,0.0,0.01578]
[1780572053473,91.64,62445.2,65.9,0.00014,0.0,0.01597]
[1780572058636,91.64,62438.87,65.9,0.00013,0.0,0.01584]
[1780572063854,91.64,62441.73,65.9,0.00013,0.0,0.0159]
[1780572065407,91.64,62441.73,65.9,0.00013,0.0,0.0159]
[1780572069922,91.64,62462.05,65.9,0.00014,0.0,0.01633]
[1780572074960,91.64,62442.06,65.9,0.00014,0.0,0.01591]
[1780572077284,91.64,62445.49,65.9,0.00014,0.0,0.01598]
[1780572077963,91.64,62448.36,65.9,0.00014,0.0,0.01604]
[1780572080315,91.64,62456.67,65.9,0.00014,0.0,0.01622]
[1780572081243,91.64,62459.29,65.9,0.00014,0.0,0.01627]
[1780572081326,91.64,62468.4,65.9,0.00014,0.0,0.01647]
[1780572082062,91.64,62479.23,65.9,0.00014,0.0,0.01671]
[1780572087097,91.64,62486.29,65.9,0.00014,0.0,0.01687]
[1780572092132,91.64,62484.06,65.9,0.00014,0.0,0.01672]
[1780572094062,91.64,62483.37,65.9,0.00014,0.0,0.0167]
[1780572094419,91.64,62483.37,65.9,0.00014,0.0,0.0167]
[1780572095164,91.64,62472.75,65.9,0.00014,0.0,0.01647]
[1780572099193,91.64,62460.64,65.9,0.00014,0.0,0.01621]
[1780572104228,91.64,62459.91,65.9,0.00014,0.0,0.01619]
[1780572109263,91.64,62454.38,65.9,0.00014,0.0,0.01608]
[1780572114298,91.64,62452.38,65.9,0.00014,0.0,0.01603]
[1780572114818,91.64,62452.38,65.9,0.00014,0.0,0.01603]
[1780572115070,91.64,62452.38,65.9,0.00014,0.0,0.01603]
[1780572115307,91.64,62441.11,65.9,0.00013,0.0,0.01579]
[1780572120345,91.64,62436.19,65.9,0.00013,0.0,0.01569]
[1780572122359,91.64,62417.05,65.9,0.00013,0.0,0.0153]
[1780572125381,91.64,62407.33,65.9,0.00013,0.0,0.0151]
[1780572127805,91.64,62405.17,65.9,0.00013,0.0,0.01506]
[1780572128452,91.64,62405.17,65.9,0.00013,0.0,0.01506]
[1780572131503,91.64,62403.71,65.9,0.00013,0.0,0.01503]
[1780572131689,91.64,62403.71,65.9,0.00013,0.0,0.01503]
[1780572131869,91.64,62401.71,65.9,0.00013,0.0,0.01499]
[1780572132435,91.64,62385.25,65.9,0.00012,0.0,0.01466]
[1780572133033,91.64,62385.25,65.9,0.00012,0.0,0.01466]
[1780572133442,91.64,62364.76,65.9,0.00012,0.0,0.01426]
[1780572134465,91.64,62355.5,65.9,0.00012,0.0,0.01409]
[1780572135462,91.64,62346.56,65.9,0.00012,0.0,0.01392]
[1780572139260,91.64,62353.87,65.9,0.00012,0.0,0.01406]
[1780572139621,91.64,62353.87,65.9,0.00012,0.0,0.01406]
[1780572142689,91.64,62346.14,65.9,0.00012,0.0,0.01391]
[1780572143462,91.64,62344.99,65.9,0.00012,0.0,0.01389]
[1780572149595,91.64,62338.2,65.9,0.00012,0.0,0.01377]
[1780572150584,91.64,62325.5,65.9,0.00011,0.0,0.01353]
[1780572155619,91.64,62326.1,65.9,0.00011,0.0,0.01346]
[1780572160653,91.64,62315.91,65.9,0.00011,0.0,0.01328]
[1780572162668,91.64,62329.01,65.9,0.00011,0.0,0.01352]
[1780572165119,91.64,62335.52,65.9,0.00011,0.0,0.01363]
[1780572165704,91.64,62335.52,65.9,0.00011,0.0,0.01363]
[1780572172738,91.64,62329.5,65.9,0.00011,0.0,0.01352]
[1780572177773,91.64,62344.79,65.9,0.00012,0.0,0.01381]
[1780572182810,91.64,62342.99,65.9,0.00012,0.0,0.01377]
[1780572187852,91.64,62348.45,65.9,0.00012,0.0,0.01387]
[1780572190873,91.64,62360.53,65.9,0.00012,0.0,0.0141]
[1780572194745,91.64,62361.4,65.9,0.00012,0.0,0.01412]
[1780572195559,91.64,62362.09,65.9,0.00012,0.0,0.01413]
[1780572200944,91.64,62370.58,65.9,0.00012,0.0,0.01429]
[1780572205979,91.64,62365.58,65.9,0.00012,0.0,0.0142]
[1780572206990,91.64,62353.95,65.9,0.00012,0.0,0.01398]
[1780572209003,91.64,62343.43,65.9,0.00012,0.0,0.01378]
[1780572210059,91.64,62343.43,65.9,0.00012,0.0,0.01378]
[1780572210501,91.64,62343.43,65.9,0.00012,0.0,0.01378]
[1780572211017,91.64,62338.51,65.9,0.00011,0.0,0.01361]
[1780572213032,91.64,62349.64,65.9,0.00012,0.0,0.01381]
[1780572216473,91.64,62352.26,65.9,0.00012,0.0,0.01386]
[1780572217156,91.64,62360.84,65.9,0.00012,0.0,0.01402]
[1780572223103,91.64,62367.74,65.9,0.00012,0.0,0.01415]
[1780572227177,91.64,62367.31,65.9,0.00012,0.0,0.01415]
[1780572227841,91.64,62367.58,65.9,0.00012,0.0,0.01415]
[1780572230155,91.64,62384.38,65.9,0.00012,0.0,0.01447]
[1780572231166,91.64,62403.46,65.9,0.00013,0.0,0.01485]
[1780572234864,91.64,62407.45,65.9,0.00013,0.0,0.01493]
[1780572235147,91.64,62407.45,65.9,0.00013,0.0,0.01493]
[1780572236199,91.64,62423.73,65.9,0.00013,0.0,0.01525]
[1780572238216,91.64,62439.47,65.9,0.00013,0.0,0.01558]
[1780572242359,91.64,62418.76,65.9,0.00013,0.0,0.01515]
[1780572243791,91.64,62418.76,65.9,0.00013,0.0,0.01515]
[1780572249293,91.64,62436.85,65.9,0.00013,0.0,0.01552]
[1780572254328,91.64,62443.57,65.9,0.00013,0.0,0.01566]
[1780572257362,91.64,62459.36,65.9,0.00014,0.0,0.01599]
[1780572262397,91.64,62463.16,65.9,0.00014,0.0,0.01608]
[1780572267432,91.64,62459.64,65.9,0.00014,0.0,0.016]
[1780572272476,91.64,62457.41,65.9,0.00013,0.0,0.01586]
[1780572277510,91.64,62457.56,65.9,0.00013,0.0,0.01586]
[1780572278517,91.64,62467.62,65.9,0.00014,0.0,0.01608]
[1780572283552,91.64,62466.48,65.9,0.00014,0.0,0.01605]
[1780572288587,91.64,62458.54,65.9,0.00014,0.0,0.01588]
[1780572293623,91.64,62466.22,65.9,0.00014,0.0,0.01605]
[1780572295637,91.64,62475.98,65.9,0.00014,0.0,0.01626]
[1780572300684,91.64,62481.24,65.9,0.00014,0.0,0.01637]
[1780572303710,91.64,62492.96,65.9,0.00014,0.0,0.01663]
[1780572304624,91.64,62492.96,65.9,0.00014,0.0,0.01663]
[1780572306165,91.64,62486.48,65.9,0.00014,0.0,0.01648]
[1780572306763,91.64,62501.12,65.9,0.00014,0.0,0.01681]
[1780572307766,91.64,62512.14,65.9,0.00015,0.0,0.01705]
[1780572308012,91.64,62512.14,65.9,0.00015,0.0,0.01705]
[1780572309775,91.64,62536.12,65.9,0.00015,0.0,0.0176]
[1780572310785,91.64,62547.01,65.9,0.00015,0.0,0.01786]
[1780572313907,91.64,62543.41,65.9,0.00015,0.0,0.01777]
[1780572314600,91.64,62546.13,65.9,0.00015,0.0,0.01783]
[1780572315832,91.64,62542.44,65.9,0.00015,0.0,0.01775]
[1780572315908,91.64,62542.44,65.9,0.00015,0.0,0.01775]
[1780572315922,91.64,62526.92,65.9,0.00015,0.0,0.01739]
[1780572317857,91.64,62516.08,65.9,0.00015,0.0,0.01714]
[1780572318871,91.64,62497.23,65.9,0.00014,0.0,0.01672]
[1780572320935,91.64,62494.35,65.9,0.00014,0.0,0.01666]
[1780572321837,91.64,62490.82,65.9,0.00014,0.0,0.01658]
[1780572321903,91.64,62477.29,65.9,0.00014,0.0,0.01628]
[1780572322906,91.64,62462.28,65.9,0.00014,0.0,0.01596]
[1780572326382,91.64,62458.05,65.9,0.00013,0.0,0.01587]
[1780572327389,91.64,62463.06,65.9,0.00014,0.0,0.01598]
[1780572332977,91.64,62456.47,65.9,0.00013,0.0,0.01575]
[1780572333984,91.64,62446.01,65.9,0.00013,0.0,0.01553]
[1780572335542,91.64,62441.11,65.9,0.00013,0.0,0.01543]
[1780572335998,91.64,62469.05,65.9,0.00014,0.0,0.01601]
[1780572336603,91.64,62469.05,65.9,0.00014,0.0,0.01601]
[1780572340073,91.64,62457.0,65.9,0.00013,0.0,0.01576]
[1780572341561,91.64,62456.07,65.9,0.00013,0.0,0.01574]
[1780572341812,91.64,62456.07,65.9,0.00013,0.0,0.01574]
[1780572342086,91.64,62446.55,65.9,0.00013,0.0,0.01554]
[1780572343093,91.64,62435.74,65.9,0.00013,0.0,0.01532]
[1780572345131,91.64,62425.41,65.9,0.00013,0.0,0.01511]
[1780572350166,91.64,62431.48,65.9,0.00013,0.0,0.01523]
[1780572352180,91.64,62440.47,65.9,0.00013,0.0,0.01542]
[1780572357217,91.64,62438.72,65.9,0.00013,0.0,0.01538]
[1780572358468,91.64,62441.91,65.9,0.00013,0.0,0.01545]
[1780572359309,91.64,62447.19,65.9,0.00013,0.0,0.01555]
[1780572364075,91.64,62444.26,65.9,0.00013,0.0,0.01549]
[1780572364733,91.64,62443.65,65.9,0.00013,0.0,0.01548]
[1780572370024,91.64,62444.19,65.9,0.00013,0.0,0.01549]
[1780572370616,91.64,62445.94,65.9,0.00013,0.0,0.01553]
[1780572370661,91.64,62455.03,65.9,0.00013,0.0,0.01572]
[1780572373359,91.64,62468.83,65.9,0.00014,0.0,0.01601]
[1780572378371,91.64,62457.31,65.9,0.00013,0.0,0.01577]
[1780572384030,91.64,62460.07,65.9,0.00013,0.0,0.01582]
[1780572384875,91.64,62463.33,65.9,0.00014,0.0,0.01589]
[1780572389113,91.64,62468.09,65.9,0.00014,0.0,0.01599]
[1780572389733,91.64,62462.71,65.9,0.00014,0.0,0.01588]
[1780572394490,91.64,62476.58,65.9,0.00014,0.0,0.01608]
[1780572399525,91.64,62479.06,65.9,0.00014,0.0,0.01613]
[1780572404560,91.64,62479.49,65.9,0.00014,0.0,0.01614]
[1780572409603,91.64,62485.82,65.9,0.00014,0.0,0.01628]
[1780572410719,91.64,62485.82,65.9,0.00014,0.0,0.01628]
[1780572411338,91.64,62485.61,65.9,0.00014,0.0,0.01627]
[1780572416652,91.64,62483.06,65.9,0.00014,0.0,0.01622]
[1780572421687,91.64,62474.85,65.9,0.00014,0.0,0.01604]
[1780572423701,91.64,62459.39,65.9,0.00013,0.0,0.01572]
[1780572424994,91.64,62459.39,65.9,0.00013,0.0,0.01572]
[1780572425896,91.64,62457.79,65.9,0.00013,0.0,0.01568]
[1780572425964,91.64,62469.94,65.9,0.00014,0.0,0.01594]
[1780572431757,91.64,62471.9,65.9,0.00014,0.0,0.01598]
[1780572434778,91.64,62483.04,65.9,0.00014,0.0,0.01622]
[1780572439813,91.64,62486.61,65.9,0.00014,0.0,0.0163]
[1780572444874,91.64,62484.52,65.9,0.00014,0.0,0.01625]
[1780572449909,91.64,62487.66,65.9,0.00014,0.0,0.01632]
[1780572451941,91.64,62482.86,65.9,0.00014,0.0,0.01612]
[1780572456968,91.64,62484.41,65.9,0.00014,0.0,0.01615]
[1780572462003,91.64,62472.26,65.9,0.00014,0.0,0.0159]
[1780572467051,91.64,62481.98,65.9,0.00014,0.0,0.0161]
[1780572467778,91.64,62481.98,65.9,0.00014,0.0,0.0161]
[1780572468332,91.64,62481.98,65.9,0.00014,0.0,0.0161]
[1780572477123,91.64,62486.93,65.9,0.00014,0.0,0.01621]
[1780572482047,91.64,62486.52,65.9,0.00014,0.0,0.0162]
[1780572482282,91.64,62486.52,65.9,0.00014,0.0,0.0162]
[1780572488206,91.64,62480.32,65.9,0.00014,0.0,0.01607]
[1780572493241,91.64,62478.33,65.9,0.00014,0.0,0.01602]
[1780572494557,91.64,62479.03,65.9,0.00014,0.0,0.01604]
[1780572494862,91.64,62479.03,65.9,0.00014,0.0,0.01604]
[1780572495255,91.64,62492.4,65.9,0.00014,0.0,0.01633]
[1780572500291,91.64,62488.88,65.9,0.00014,0.0,0.01625]
[1780572505326,91.64,62497.19,65.9,0.00014,0.0,0.01643]
[1780572506134,91.64,62497.19,65.9,0.00014,0.0,0.01643]
[1780572508348,91.64,62521.28,65.9,0.00014,0.0,0.01696]
[1780572509355,91.64,62511.48,65.9,0.00014,0.0,0.01674]
[1780572512980,91.64,62509.35,65.9,0.00014,0.0,0.0166]
[1780572515397,91.64,62524.44,65.9,0.00014,0.0,0.01694]
[1780572517411,91.64,62538.26,65.9,0.00015,0.0,0.01725]
[1780572520432,91.64,62549.37,65.9,0.00015,0.0,0.0175]
[1780572525480,91.64,62546.81,65.9,0.00015,0.0,0.01744]
[1780572527490,91.64,62531.03,65.9,0.00015,0.0,0.01708]
[1780572530511,91.64,62522.0,65.9,0.00014,0.0,0.01688]
[1780572535547,91.64,62524.35,65.9,0.00014,0.0,0.01693]
[1780572539139,91.64,62517.72,65.9,0.00014,0.0,0.01679]
[1780572539575,91.64,62508.25,65.9,0.00014,0.0,0.01658]
[1780572539899,91.64,62508.25,65.9,0.00014,0.0,0.01658]
[1780572541589,91.64,62530.01,65.9,0.00015,0.0,0.01706]
[1780572542596,91.64,62543.7,65.9,0.00015,0.0,0.01737]
[1780572547631,91.64,62543.63,65.9,0.00015,0.0,0.01737]
[1780572552666,91.64,62537.24,65.9,0.00015,0.0,0.01722]
[1780572554681,91.64,62520.73,65.9,0.00014,0.0,0.01685]
[1780572556694,91.64,62507.51,65.9,0.00014,0.0,0.01656]
[1780572560725,91.64,62518.94,65.9,0.00014,0.0,0.01681]
[1780572561732,91.64,62509.04,65.9,0.00014,0.0,0.01659]
[1780572566768,91.64,62506.7,65.9,0.00014,0.0,0.01654]
[1780572571803,91.64,62516.38,65.9,0.00014,0.0,0.01666]
[1780572575830,91.64,62526.22,65.9,0.00014,0.0,0.01688]
[1780572577849,91.64,62514.01,65.9,0.00014,0.0,0.01661]
[1780572582884,91.64,62510.88,65.9,0.00014,0.0,0.01654]
[1780572586911,91.64,62523.75,65.9,0.00014,0.0,0.01682]
[1780572589934,91.64,62534.06,65.9,0.00015,0.0,0.01705]
[1780572594969,91.64,62529.49,65.9,0.00014,0.0,0.01695]
[1780572598998,91.64,62520.47,65.9,0.00014,0.0,0.01675]
[1780572605075,91.64,62524.12,65.9,0.00014,0.0,0.01683]
[1780572610115,91.64,62525.8,65.9,0.00014,0.0,0.01687]
[1780572613135,91.64,62540.18,65.9,0.00015,0.0,0.01719]
[1780572618171,91.64,62538.85,65.9,0.00015,0.0,0.01716]
[1780572621523,91.64,62545.82,65.9,0.00015,0.0,0.01732]
[1780572622478,91.64,62549.75,65.9,0.00015,0.0,0.01741]
[1780572628519,91.64,62564.87,65.9,0.00015,0.0,0.01776]
[1780572628924,91.64,62566.31,65.9,0.00015,0.0,0.01779]
[1780572633705,91.64,62588.29,65.9,0.00016,0.0,0.01821]
[1780572638388,91.64,62579.18,65.9,0.00015,0.0,0.01799]
[1780572643592,91.64,62579.76,65.9,0.00015,0.0,0.01801]
[1780572644271,91.64,62575.14,65.9,0.00015,0.0,0.0179]
[1780572646444,91.64,62552.49,65.9,0.00015,0.0,0.01737]
[1780572648460,91.64,62562.01,65.9,0.00015,0.0,0.01759]
[1780572648907,91.64,62562.01,65.9,0.00015,0.0,0.01759]
[1780572649504,91.64,62562.01,65.9,0.00015,0.0,0.01759]
[1780572649543,91.64,62571.36,65.9,0.00015,0.0,0.01781]
[1780572653497,91.64,62582.66,65.9,0.00016,0.0,0.01808]
[1780572655524,91.64,62617.73,65.9,0.00016,0.0,0.01893]
[1780572656543,91.64,62651.61,65.9,0.00017,0.0,0.01979]
[1780572657308,91.64,62651.61,65.9,0.00017,0.0,0.01979]
[1780572658099,91.64,62655.16,65.9,0.00017,0.0,0.01988]
[1780572662043,91.64,62664.49,65.9,0.00017,0.0,0.02012]
[1780572664655,91.64,62639.54,65.9,0.00017,0.0,0.01948]
[1780572666678,91.64,62605.19,65.9,0.00016,0.0,0.01862]
[1780572670698,91.64,62618.16,65.9,0.00016,0.0,0.01894]
[1780572675734,91.64,62631.84,65.9,0.00017,0.0,0.01928]
[1780572677752,91.64,62643.56,65.9,0.00017,0.0,0.01958]
[1780572678759,91.64,62652.97,65.9,0.00017,0.0,0.01982]
[1780572679777,91.64,62668.3,65.9,0.00017,0.0,0.02022]
[1780572682798,91.64,62686.88,65.9,0.00018,0.0,0.02072]
[1780572683806,91.64,62707.49,65.9,0.00018,0.0,0.02128]
[1780572684815,91.64,62725.82,65.9,0.00019,0.0,0.02179]
[1780572691639,91.64,62698.48,65.9,0.00018,0.0,0.02103]
[1780572692849,91.64,62704.55,65.9,0.00018,0.0,0.02108]
[1780572692875,91.64,62718.95,65.9,0.00019,0.0,0.02148]
[1780572694891,91.64,62666.12,65.9,0.00017,0.0,0.02005]
[1780572695898,91.64,62653.07,65.9,0.00017,0.0,0.01971]
[1780572699000,91.64,62671.47,65.9,0.00017,0.0,0.02019]
[1780572702320,91.64,62662.72,65.9,0.00017,0.0,0.01996]
[1780572702566,91.64,62662.72,65.9,0.00017,0.0,0.01996]
[1780572702949,91.64,62651.22,65.9,0.00017,0.0,0.01967]
[1780572703963,91.64,62661.67,65.9,0.00017,0.0,0.01994]
[1780572706742,91.64,62660.87,65.9,0.00017,0.0,0.01992]
[1780572707505,91.64,62662.53,65.9,0.00017,0.0,0.01996]
[1780572709998,91.64,62644.94,65.9,0.00017,0.0,0.01951]
[1780572713020,91.64,62630.89,65.9,0.00016,0.0,0.01915]
[1780572717794,91.64,62625.03,65.9,0.00016,0.0,0.019]
[1780572718472,91.64,62624.64,65.9,0.00016,0.0,0.01899]
[1780572724127,91.64,62579.43,65.9,0.00015,0.0,0.0179]
[1780572728172,91.64,62570.42,65.9,0.00015,0.0,0.01769]
[1780572728229,91.64,62570.42,65.9,0.00015,0.0,0.01769]
[1780572729177,91.64,62560.32,65.9,0.00015,0.0,0.01745]
[1780572729378,91.64,62560.32,65.9,0.00015,0.0,0.01745]
[1780572730183,91.64,62545.76,65.9,0.00015,0.0,0.01712]
[1780572732825,91.64,62542.01,65.9,0.00015,0.0,0.01703]
[1780572733031,91.64,62542.01,65.9,0.00015,0.0,0.01703]
[1780572735218,91.64,62551.39,65.9,0.00015,0.0,0.01725]
[1780572737944,91.64,62549.0,65.9,0.00015,0.0,0.01719]
[1780572738589,91.64,62544.4,65.9,0.00015,0.0,0.01709]
[1780572742497,91.64,62544.13,65.9,0.00015,0.0,0.01708]
[1780572742763,91.64,62544.13,65.9,0.00015,0.0,0.01708]
[1780572747302,91.64,62532.93,65.9,0.00014,0.0,0.01683]
[1780572750322,91.64,62522.67,65.9,0.00014,0.0,0.0166]
[1780572751338,91.64,62516.25,65.9,0.00014,0.0,0.01637]
[1780572753848,91.64,62511.08,65.9,0.00014,0.0,0.01625]
[1780572755031,91.64,62502.67,65.9,0.00014,0.0,0.01607]
[1780572755123,91.64,62489.07,65.9,0.00013,0.0,0.01578]
[1780572756366,91.64,62489.07,65.9,0.00013,0.0,0.01578]
[1780572756451,91.64,62450.46,65.9,0.00013,0.0,0.01499]
[1780572757576,91.64,62450.46,65.9,0.00013,0.0,0.01499]
[1780572757661,91.64,62438.93,65.9,0.00013,0.0,0.01476]
[1780572759606,91.64,62437.62,65.9,0.00013,0.0,0.01474]
[1780572760038,91.64,62437.62,65.9,0.00013,0.0,0.01474]
[1780572764995,91.64,62439.25,65.9,0.00013,0.0,0.01477]
[1780572765738,91.64,62442.25,65.9,0.00013,0.0,0.01483]
[1780572767173,91.64,62438.72,65.9,0.00013,0.0,0.01476]
[1780572767284,91.64,62438.72,65.9,0.00013,0.0,0.01476]
[1780572776245,91.64,62446.03,65.9,0.00013,0.0,0.0149]
[1780572776309,91.64,62463.6,65.9,0.00013,0.0,0.01526]
[1780572777096,91.64,62463.6,65.9,0.00013,0.0,0.01526]
[1780572777117,91.64,62477.03,65.9,0.00013,0.0,0.01553]
[1780572782582,91.64,62477.23,65.9,0.00013,0.0,0.01554]
[1780572785607,91.64,62467.93,65.9,0.00013,0.0,0.01535]
[1780572787621,91.64,62448.98,65.9,0.00013,0.0,0.01496]
[1780572791848,91.64,62441.96,65.9,0.00013,0.0,0.01482]
[1780572792833,91.64,62439.77,65.9,0.00013,0.0,0.01478]
[1780572792916,91.64,62449.57,65.9,0.00013,0.0,0.01497]
[1780572793516,91.64,62449.57,65.9,0.00013,0.0,0.01497]
[1780572794054,91.64,62449.57,65.9,0.00013,0.0,0.01497]
[1780572795677,91.64,62460.37,65.9,0.00013,0.0,0.01519]
[1780572797691,91.64,62449.28,65.9,0.00013,0.0,0.01497]
[1780572802727,91.64,62445.81,65.9,0.00013,0.0,0.0149]
[1780572807762,91.64,62449.04,65.9,0.00013,0.0,0.01496]
[1780572808769,91.64,62458.65,65.9,0.00013,0.0,0.01516]
[1780572811799,91.64,62484.24,65.9,0.00013,0.0,0.01559]
[1780572815837,91.64,62470.54,65.9,0.00013,0.0,0.01531]
[1780572816843,91.64,62440.04,65.9,0.00012,0.0,0.0147]
[1780572817852,91.64,62426.87,65.9,0.00012,0.0,0.01444]
[1780572820872,91.64,62416.65,65.9,0.00012,0.0,0.01424]
[1780572824901,91.64,62404.49,65.9,0.00012,0.0,0.01401]
[1780572826798,91.64,62404.08,65.9,0.00012,0.0,0.014]
[1780572827421,91.64,62404.87,65.9,0.00012,0.0,0.01402]
[1780572831950,91.64,62392.86,65.9,0.00012,0.0,0.01379]
[1780572833964,91.64,62379.6,65.9,0.00011,0.0,0.01355]
[1780572836373,91.64,62378.17,65.9,0.00011,0.0,0.01352]
[1780572836986,91.64,62396.79,65.9,0.00012,0.0,0.01387]
[1780572837413,91.64,62396.79,65.9,0.00012,0.0,0.01387]
[1780572837998,91.64,62416.57,65.9,0.00012,0.0,0.01424]
[1780572843036,91.64,62422.66,65.9,0.00012,0.0,0.01436]
[1780572844522,91.64,62422.86,65.9,0.00012,0.0,0.01436]
[1780572844935,91.64,62422.86,65.9,0.00012,0.0,0.01436]
[1780572847066,91.64,62431.85,65.9,0.00012,0.0,0.01454]
[1780572850087,91.64,62419.18,65.9,0.00012,0.0,0.01429]
[1780572855124,91.64,62430.37,65.9,0.00012,0.0,0.01451]
[1780572857232,91.64,62429.53,65.9,0.00012,0.0,0.01449]
[1780572857867,91.64,62428.41,65.9,0.00012,0.0,0.01447]
[1780572863183,91.64,62424.08,65.9,0.00012,0.0,0.01438]
[1780572865103,91.64,62425.0,65.9,0.00012,0.0,0.0144]
[1780572865201,91.64,62414.06,65.9,0.00012,0.0,0.01419]
[1780572865671,91.64,62414.06,65.9,0.00012,0.0,0.01419]
[1780572866441,91.64,62414.06,65.9,0.00012,0.0,0.01419]
[1780572868225,91.64,62430.69,65.9,0.00012,0.0,0.01451]
[1780572868576,91.64,62430.69,65.9,0.00012,0.0,0.01451]
[1780572873260,91.64,62426.52,65.9,0.00012,0.0,0.01435]
[1780572877288,91.64,62413.64,65.9,0.00012,0.0,0.0141]
[1780572879302,91.64,62427.09,65.9,0.00012,0.0,0.01436]
[1780572882323,91.64,62436.03,65.9,0.00012,0.0,0.01453]
[1780572887358,91.64,62438.49,65.9,0.00012,0.0,0.01458]
[1780572892394,91.64,62440.95,65.9,0.00012,0.0,0.01463]
[1780572897428,91.64,62443.24,65.9,0.00012,0.0,0.01467]
[1780572902463,91.64,62445.1,65.9,0.00012,0.0,0.01471]
[1780572902548,91.64,62445.1,65.9,0.00012,0.0,0.01471]
[1780572903045,91.64,62445.1,65.9,0.00012,0.0,0.01471]
[1780572909754,91.64,62438.27,65.9,0.00012,0.0,0.01457]
[1780572909961,91.64,62438.27,65.9,0.00012,0.0,0.01457]
[1780572917645,91.64,62437.33,65.9,0.00012,0.0,0.01456]
[1780572918659,91.64,62435.42,65.9,0.00012,0.0,0.01452]
[1780572918722,91.64,62445.23,65.9,0.00012,0.0,0.01471]
[1780572924225,91.64,62437.01,65.9,0.00012,0.0,0.01455]
[1780572925176,91.64,62436.53,65.9,0.00012,0.0,0.01454]
[1780572930669,91.64,62443.06,65.9,0.00012,0.0,0.01467]
[1780572935705,91.64,62441.95,65.9,0.00012,0.0,0.01456]
[1780572937719,91.64,62458.59,65.9,0.00013,0.0,0.01489]
[1780572938726,91.64,62476.01,65.9,0.00013,0.0,0.01524]
[1780572943761,91.64,62471.59,65.9,0.00013,0.0,0.01515]
[1780572946781,91.64,62486.25,65.9,0.00013,0.0,0.01545]
[1780572949803,91.64,62474.04,65.9,0.00013,0.0,0.0152]
[1780572951817,91.64,62460.04,65.9,0.00013,0.0,0.01492]
[1780572955845,91.64,62450.43,65.9,0.00013,0.0,0.01473]
[1780572960881,91.64,62451.46,65.9,0.00013,0.0,0.01475]
[1780572964963,91.64,62444.3,65.9,0.00012,0.0,0.01461]
[1780572965419,91.64,62444.3,65.9,0.00012,0.0,0.01461]
[1780572965485,91.64,62422.29,65.9,0.00012,0.0,0.01418]
[1780572965925,91.64,62403.43,65.9,0.00012,0.0,0.01382]
[1780572970961,91.64,62395.62,65.9,0.00012,0.0,0.01368]
[1780572974191,91.64,62388.57,65.9,0.00011,0.0,0.01355]
[1780572974395,91.64,62388.57,65.9,0.00011,0.0,0.01355]
[1780572975163,91.64,62384.79,65.9,0.00011,0.0,0.01348]
[1780572975470,91.64,62384.79,65.9,0.00011,0.0,0.01348]
[1780572975555,91.64,62397.94,65.9,0.00012,0.0,0.01372]
[1780572975994,91.64,62412.37,65.9,0.00012,0.0,0.01399]
[1780572978015,91.64,62385.07,65.9,0.00011,0.0,0.01348]
[1780572980028,91.64,62375.07,65.9,0.00011,0.0,0.0133]
[1780572984057,91.64,62365.16,65.9,0.00011,0.0,0.01313]
[1780572988090,91.64,62352.71,65.9,0.00011,0.0,0.01291]
[1780572992124,91.64,62369.4,65.9,0.00011,0.0,0.01312]
[1780572997159,91.64,62365.66,65.9,0.00011,0.0,0.01306]
[1780573002204,91.64,62354.45,65.9,0.00011,0.0,0.01286]
[1780573003207,91.64,62339.64,65.9,0.00011,0.0,0.0126]
[1780573005235,91.64,62330.34,65.9,0.0001,0.0,0.01244]
[1780573006571,91.64,62330.34,65.9,0.0001,0.0,0.01244]
[1780573006993,91.64,62323.13,65.9,0.0001,0.0,0.01232]
[1780573008246,91.64,62304.64,65.9,0.0001,0.0,0.01202]
[1780573013374,91.64,62294.43,65.9,0.0001,0.0,0.01185]
[1780573015547,91.64,62297.55,65.9,0.0001,0.0,0.0119]
[1780573016155,91.64,62290.08,65.9,0.0001,0.0,0.01178]
[1780573024443,91.64,62296.96,65.9,0.0001,0.0,0.01189]
[1780573029478,91.64,62290.21,65.9,0.0001,0.0,0.01178]
[1780573030485,91.64,62274.67,65.9,0.0001,0.0,0.01153]
[1780573033506,91.64,62265.2,65.9,0.0001,0.0,0.01138]
[1780573035530,91.64,62253.71,65.9,9e-05,0.0,0.01121]
[1780573039558,91.64,62263.25,65.9,0.0001,0.0,0.01135]
[1780573041581,91.64,62273.73,65.9,0.0001,0.0,0.01152]
[1780573043595,91.64,62264.3,65.9,0.0001,0.0,0.01137]
[1780573046618,91.64,62277.18,65.9,0.0001,0.0,0.01157]
[1780573050667,91.64,62262.46,65.9,0.0001,0.0,0.01134]
[1780573051671,91.64,62253.46,65.9,9e-05,0.0,0.01113]
[1780573056221,91.64,62253.73,65.9,9e-05,0.0,0.01114]
[1780573056891,91.64,62255.3,65.9,9e-05,0.0,0.01116]
[1780573062752,91.64,62254.02,65.9,9e-05,0.0,0.01114]
[1780573064766,91.64,62273.37,65.9,0.0001,0.0,0.01144]
[1780573069800,91.64,62275.02,65.9,0.0001,0.0,0.01147]
[1780573074836,91.64,62259.48,65.9,9e-05,0.0,0.01123]
[1780573076748,91.64,62259.48,65.9,9e-05,0.0,0.01123]
[1780573076890,91.64,62146.96,65.9,8e-05,0.0,0.00961]
[1780573079878,91.64,62168.79,65.9,8e-05,0.0,0.0099]
[1780573081243,91.64,62168.79,65.9,8e-05,0.0,0.0099]
[1780573082220,91.64,62186.82,65.9,8e-05,0.0,0.01016]
[1780573087937,91.64,62196.42,65.9,9e-05,0.0,0.01029]
[1780573088945,91.64,62210.96,65.9,9e-05,0.0,0.0105]
[1780573093980,91.64,62220.2,65.9,9e-05,0.0,0.01063]
[1780573096910,91.64,62218.38,65.9,9e-05,0.0,0.01061]
[1780573097789,91.64,62210.18,65.9,9e-05,0.0,0.01049]
[1780573100043,91.64,62179.71,65.9,8e-05,0.0,0.01006]
[1780573101048,91.64,62167.49,65.9,8e-05,0.0,0.00989]
[1780573103688,91.64,62168.51,65.9,8e-05,0.0,0.0099]
[1780573104242,91.64,62168.51,65.9,8e-05,0.0,0.0099]
[1780573104338,91.64,62181.6,65.9,8e-05,0.0,0.01008]
[1780573110116,91.64,62172.17,65.9,8e-05,0.0,0.00995]
[1780573111124,91.64,62166.1,65.9,8e-05,0.0,0.00981]
[1780573114144,91.64,62177.28,65.9,8e-05,0.0,0.00996]
[1780573117165,91.64,62186.24,65.9,8e-05,0.0,0.01008]
[1780573119178,91.64,62195.37,65.9,9e-05,0.0,0.01021]
[1780573120191,91.64,62204.45,65.9,9e-05,0.0,0.01034]
[1780573125226,91.64,62212.89,65.9,9e-05,0.0,0.01046]
[1780573130260,91.64,62217.6,65.9,9e-05,0.0,0.01053]
[1780573135296,91.64,62225.89,65.9,9e-05,0.0,0.01065]
[1780573140332,91.64,62231.94,65.9,9e-05,0.0,0.01074]
[1780573141242,91.64,62231.94,65.9,9e-05,0.0,0.01074]
[1780573141339,91.64,62251.94,65.9,9e-05,0.0,0.01104]
[1780573142072,91.64,62251.94,65.9,9e-05,0.0,0.01104]
[1780573142353,91.64,62266.42,65.9,9e-05,0.0,0.01126]
[1780573143359,91.64,62275.97,65.9,0.0001,0.0,0.01141]
[1780573148398,91.64,62278.64,65.9,0.0001,0.0,0.01145]
[1780573153437,91.64,62273.14,65.9,0.0001,0.0,0.01137]
[1780573157465,91.64,62282.1,65.9,0.0001,0.0,0.01151]
[1780573161719,91.64,62286.08,65.9,0.0001,0.0,0.01157]
[1780573162683,91.64,62285.36,65.9,0.0001,0.0,0.01156]
[1780573162688,91.64,62273.53,65.9,0.0001,0.0,0.01137]
[1780573165521,91.64,62263.93,65.9,9e-05,0.0,0.01123]
[1780573170566,91.64,62273.47,65.9,0.0001,0.0,0.01137]
[1780573172918,91.64,62281.19,65.9,0.0001,0.0,0.01142]
[1780573173515,91.64,62282.23,65.9,0.0001,0.0,0.01144]
[1780573174661,91.64,62282.96,65.9,0.0001,0.0,0.01145]
[1780573174715,91.64,62282.96,65.9,0.0001,0.0,0.01145]
[1780573180636,91.64,62265.91,65.9,9e-05,0.0,0.01119]
[1780573185671,91.64,62265.5,65.9,9e-05,0.0,0.01118]
[1780573190707,91.64,62275.47,65.9,0.0001,0.0,0.01133]
[1780573193728,91.64,62289.85,65.9,0.0001,0.0,0.01156]
[1780573194735,91.64,62301.12,65.9,0.0001,0.0,0.01174]
[1780573199770,91.64,62297.12,65.9,0.0001,0.0,0.01168]
[1780573204176,91.64,62294.65,65.9,0.0001,0.0,0.01164]
[1780573204828,91.64,62292.72,65.9,0.0001,0.0,0.01161]
[1780573205052,91.64,62282.13,65.9,0.0001,0.0,0.01144]
[1780573210883,91.64,62284.48,65.9,0.0001,0.0,0.01148]
[1780573211890,91.64,62275.1,65.9,0.0001,0.0,0.01133]
[1780573213905,91.64,62265.98,65.9,9e-05,0.0,0.01119]
[1780573216926,91.64,62256.83,65.9,9e-05,0.0,0.01105]
[1780573221961,91.64,62251.36,65.9,9e-05,0.0,0.01096]
[1780573227004,91.64,62251.03,65.9,9e-05,0.0,0.01096]
[1780573230039,91.64,62236.41,65.9,9e-05,0.0,0.01074]
[1780573235075,91.64,62244.63,65.9,9e-05,0.0,0.0108]
[1780573240110,91.64,62245.31,65.9,9e-05,0.0,0.01081]
[1780573243135,91.64,62232.45,65.9,9e-05,0.0,0.01062]
[1780573243984,91.64,62232.45,65.9,9e-05,0.0,0.01062]
[1780573244756,91.64,62225.73,65.9,9e-05,0.0,0.01052]
[1780573249174,91.64,62215.35,65.9,9e-05,0.0,0.01037]
[1780573250860,91.64,62207.9,65.9,9e-05,0.0,0.01026]
[1780573251092,91.64,62207.9,65.9,9e-05,0.0,0.01026]
[1780573254209,91.64,62190.14,65.9,8e-05,0.0,0.01001]
[1780573257210,91.64,62185.69,65.9,8e-05,0.0,0.00995]
[1780573257676,91.64,62179.52,65.9,8e-05,0.0,0.00987]
[1780573263277,91.64,62161.86,65.9,8e-05,0.0,0.00963]
[1780573263963,91.64,62161.86,65.9,8e-05,0.0,0.00963]
[1780573264238,91.64,62161.86,65.9,8e-05,0.0,0.00963]
[1780573265292,91.64,62173.98,65.9,8e-05,0.0,0.00979]
[1780573270327,91.64,62178.37,65.9,8e-05,0.0,0.00985]
[1780573275362,91.64,62181.89,65.9,8e-05,0.0,0.0099]
[1780573280398,91.64,62182.93,65.9,8e-05,0.0,0.00991]
[1780573285433,91.64,62177.18,65.9,8e-05,0.0,0.00983]
[1780573290486,91.64,62196.15,65.9,8e-05,0.0,0.0101]
[1780573291489,91.64,62212.59,65.9,9e-05,0.0,0.01026]
[1780573296525,91.64,62209.99,65.9,9e-05,0.0,0.01023]
[1780573301560,91.64,62217.72,65.9,9e-05,0.0,0.01034]
[1780573305641,91.64,62219.07,65.9,9e-05,0.0,0.01036]
[1780573306089,91.64,62219.59,65.9,9e-05,0.0,0.01036]
[1780573306261,91.64,62219.59,65.9,9e-05,0.0,0.01036]
[1780573306595,91.64,62228.67,65.9,9e-05,0.0,0.01049]
[1780573307189,91.64,62228.67,65.9,9e-05,0.0,0.01049]
[1780573309618,91.64,62247.72,65.9,9e-05,0.0,0.01077]
[1780573310623,91.64,62224.44,65.9,9e-05,0.0,0.01043]
[1780573311633,91.64,62212.0,65.9,9e-05,0.0,0.01026]
[1780573313648,91.64,62195.69,65.9,8e-05,0.0,0.01003]
[1780573316688,91.64,62186.4,65.9,8e-05,0.0,0.0099]
[1780573320704,91.64,62175.99,65.9,8e-05,0.0,0.00976]
[1780573325739,91.64,62179.14,65.9,8e-05,0.0,0.0098]
[1780573330775,91.64,62171.32,65.9,8e-05,0.0,0.00969]
[1780573334775,91.64,62171.87,65.9,8e-05,0.0,0.0097]
[1780573335770,91.64,62171.87,65.9,8e-05,0.0,0.0097]
[1780573340845,91.64,62181.78,65.9,8e-05,0.0,0.00983]
[1780573344873,91.64,62167.25,65.9,8e-05,0.0,0.00964]
[1780573349910,91.64,62161.61,65.9,8e-05,0.0,0.00956]
[1780573351924,91.64,62155.86,65.9,8e-05,0.0,0.00943]
[1780573353500,91.64,62155.86,65.9,8e-05,0.0,0.00943]
[1780573354138,91.64,62155.11,65.9,8e-05,0.0,0.00942]
[1780573359980,91.64,62162.84,65.9,8e-05,0.0,0.00952]
[1780573365027,91.64,62166.66,65.9,8e-05,0.0,0.00957]
[1780573366034,91.64,62179.86,65.9,8e-05,0.0,0.00975]
[1780573371069,91.64,62180.92,65.9,8e-05,0.0,0.00976]
[1780573372368,91.64,62180.92,65.9,8e-05,0.0,0.00976]
[1780573373017,91.64,62182.26,65.9,8e-05,0.0,0.00978]
[1780573375104,91.64,62171.47,65.9,8e-05,0.0,0.00963]
[1780573380142,91.64,62164.87,65.9,8e-05,0.0,0.00954]
[1780573382356,91.64,62163.27,65.9,8e-05,0.0,0.00952]
[1780573382505,91.64,62163.27,65.9,8e-05,0.0,0.00952]
[1780573390213,91.64,62166.01,65.9,8e-05,0.0,0.00956]
[1780573395251,91.64,62163.38,65.9,8e-05,0.0,0.00953]
[1780573400288,91.64,62164.49,65.9,8e-05,0.0,0.00954]
[1780573405331,91.64,62160.06,65.9,8e-05,0.0,0.00948]
[1780573406331,91.64,62149.53,65.9,8e-05,0.0,0.00934]
[1780573411366,91.64,62149.03,65.9,8e-05,0.0,0.00928]
[1780573413290,91.64,62148.86,65.9,8e-05,0.0,0.00927]
[1780573413808,91.64,62148.86,65.9,8e-05,0.0,0.00927]
[1780573421442,91.64,62161.7,65.9,8e-05,0.0,0.00944]
[1780573425472,91.64,62151.33,65.9,8e-05,0.0,0.00931]
[1780573430507,91.64,62147.48,65.9,8e-05,0.0,0.00926]
[1780573435542,91.64,62151.76,65.9,8e-05,0.0,0.00931]
[1780573440578,91.64,62155.26,65.9,8e-05,0.0,0.00936]
[1780573445615,91.64,62153.93,65.9,8e-05,0.0,0.00934]
[1780573448636,91.64,62143.01,65.9,8e-05,0.0,0.0092]
[1780573453678,91.64,62135.42,65.9,8e-05,0.0,0.0091]
[1780573454768,91.64,62135.42,65.9,8e-05,0.0,0.0091]
[1780573454801,91.64,62121.95,65.9,7e-05,0.0,0.00893]
[1780573455603,91.64,62121.95,65.9,7e-05,0.0,0.00893]
[1780573455785,91.64,62121.95,65.9,7e-05,0.0,0.00893]
[1780573455815,91.64,62110.76,65.9,7e-05,0.0,0.00879]
[1780573456383,91.64,62110.76,65.9,7e-05,0.0,0.00879]
[1780573461733,91.64,62124.76,65.9,7e-05,0.0,0.00897]
[1780573466767,91.64,62133.17,65.9,8e-05,0.0,0.00907]
[1780573468781,91.64,62142.58,65.9,8e-05,0.0,0.00919]
[1780573473819,91.64,62152.93,65.9,8e-05,0.0,0.00927]
[1780573478854,91.64,62158.9,65.9,8e-05,0.0,0.00935]
[1780573483905,91.64,62157.25,65.9,8e-05,0.0,0.00932]
[1780573488942,91.64,62152.55,65.9,8e-05,0.0,0.00926]
[1780573490680,91.64,62152.55,65.9,8e-05,0.0,0.00926]
[1780573491430,91.64,62153.96,65.9,8e-05,0.0,0.00928]
[1780573496997,91.64,62162.19,65.9,8e-05,0.0,0.00939]
[1780573502042,91.64,62153.39,65.9,8e-05,0.0,0.00927]
[1780573504053,91.64,62163.29,65.9,8e-05,0.0,0.0094]
[1780573507006,91.64,62166.31,65.9,8e-05,0.0,0.00944]
[1780573507938,91.64,62166.31,65.9,8e-05,0.0,0.00944]
[1780573508477,91.64,62167.7,65.9,8e-05,0.0,0.00946]
[1780573508688,91.64,62167.7,65.9,8e-05,0.0,0.00946]
[1780573513127,91.64,62194.64,65.9,8e-05,0.0,0.00982]
[1780573514134,91.64,62203.63,65.9,8e-05,0.0,0.00995]
[1780573519169,91.64,62203.37,65.9,8e-05,0.0,0.00994]
[1780573520643,91.64,62203.37,65.9,8e-05,0.0,0.00994]
[1780573521105,91.64,62201.65,65.9,8e-05,0.0,0.00992]
[1780573526218,91.64,62196.6,65.9,8e-05,0.0,0.00985]
[1780573529024,91.64,62199.88,65.9,8e-05,0.0,0.0099]
[1780573529723,91.64,62199.88,65.9,8e-05,0.0,0.0099]
[1780573533272,91.64,62224.6,65.9,9e-05,0.0,0.01018]
[1780573534279,91.64,62234.92,65.9,9e-05,0.0,0.01032]
[1780573537300,91.64,62224.04,65.9,9e-05,0.0,0.01017]
[1780573542338,91.64,62223.79,65.9,9e-05,0.0,0.01017]
[1780573547373,91.64,62232.56,65.9,9e-05,0.0,0.01029]
[1780573549388,91.64,62244.23,65.9,9e-05,0.0,0.01046]
[1780573552407,91.64,62259.14,65.9,9e-05,0.0,0.01068]
[1780573554902,91.64,62250.98,65.9,9e-05,0.0,0.01056]
[1780573555593,91.64,62242.9,65.9,9e-05,0.0,0.01044]
[1780573561471,91.64,62240.69,65.9,9e-05,0.0,0.01041]
[1780573566510,91.64,62246.02,65.9,9e-05,0.0,0.01048]
[1780573568524,91.64,62257.05,65.9,9e-05,0.0,0.01064]
[1780573573562,91.64,62264.74,65.9,9e-05,0.0,0.01076]
[1780573574568,91.64,62276.73,65.9,9e-05,0.0,0.01094]
[1780573575576,91.64,62261.09,65.9,9e-05,0.0,0.0107]
[1780573576583,91.64,62233.35,65.9,9e-05,0.0,0.0103]
[1780573581647,91.64,62232.68,65.9,9e-05,0.0,0.01029]
[1780573586662,91.64,62232.84,65.9,9e-05,0.0,0.01029]
[1780573589737,91.64,62228.75,65.9,9e-05,0.0,0.01024]
[1780573591035,91.64,62235.08,65.9,9e-05,0.0,0.01033]
[1780573591060,91.64,62256.65,65.9,9e-05,0.0,0.01057]
[1780573593722,91.64,62246.06,65.9,9e-05,0.0,0.01042]
[1780573596742,91.64,62232.91,65.9,9e-05,0.0,0.01023]
[1780573600771,91.64,62222.49,65.9,8e-05,0.0,0.01008]
[1780573604817,91.64,62220.8,65.9,8e-05,0.0,0.01006]
[1780573607820,91.64,62232.49,65.9,9e-05,0.0,0.01022]
[1780573608827,91.64,62245.4,65.9,9e-05,0.0,0.01041]
[1780573610841,91.64,62256.22,65.9,9e-05,0.0,0.01057]
[1780573611691,91.64,62256.22,65.9,9e-05,0.0,0.01057]
[1780573612405,91.64,62259.15,65.9,9e-05,0.0,0.01061]
[1780573612993,91.64,62259.15,65.9,9e-05,0.0,0.01061]
[1780573615876,91.64,62270.14,65.9,9e-05,0.0,0.01077]
[1780573619910,91.64,62282.63,65.9,9e-05,0.0,0.01096]
[1780573623940,91.64,62273.06,65.9,9e-05,0.0,0.01082]
[1780573626714,91.64,62266.93,65.9,9e-05,0.0,0.01072]
[1780573627636,91.64,62260.16,65.9,9e-05,0.0,0.01062]
[1780573633018,91.64,62263.79,65.9,9e-05,0.0,0.01068]
[1780573635031,91.64,62265.21,65.9,9e-05,0.0,0.0107]
[1780573640066,91.64,62271.08,65.9,9e-05,0.0,0.01079]
[1780573645101,91.64,62275.21,65.9,9e-05,0.0,0.01085]
[1780573646814,91.64,62274.37,65.9,9e-05,0.0,0.01083]
[1780573646914,91.64,62274.37,65.9,9e-05,0.0,0.01083]
[1780573648124,91.64,62289.8,65.9,9e-05,0.0,0.01107]
[1780573653165,91.64,62299.55,65.9,9e-05,0.0,0.01115]
[1780573657153,91.64,62303.43,65.9,9e-05,0.0,0.01121]
[1780573657325,91.64,62298.5,65.9,9e-05,0.0,0.01113]
[1780573663236,91.64,62297.15,65.9,9e-05,0.0,0.01111]
[1780573668276,91.64,62300.08,65.9,9e-05,0.0,0.01116]
[1780573673311,91.64,62301.28,65.9,9e-05,0.0,0.01117]
[1780573678347,91.64,62295.62,65.9,9e-05,0.0,0.01109]
[1780573681372,91.64,62305.06,65.9,9e-05,0.0,0.01123]
[1780573682377,91.64,62323.79,65.9,0.0001,0.0,0.01153]
[1780573683501,91.64,62341.86,65.9,0.0001,0.0,0.01182]
[1780573684418,91.64,62351.57,65.9,0.0001,0.0,0.01197]
[1780573685430,91.64,62351.57,65.9,0.0001,0.0,0.01197]
[1780573686209,91.64,62351.57,65.9,0.0001,0.0,0.01197]
[1780573686569,91.64,62345.81,65.9,0.0001,0.0,0.01188]
[1780573687193,91.64,62345.81,65.9,0.0001,0.0,0.01188]
[1780573687481,91.64,62350.45,65.9,0.0001,0.0,0.01196]
[1780573688124,91.64,62350.45,65.9,0.0001,0.0,0.01196]
[1780573689455,91.64,62331.73,65.9,0.0001,0.0,0.01165]
[1780573694490,91.64,62324.86,65.9,0.0001,0.0,0.01154]
[1780573695499,91.64,62308.16,65.9,9e-05,0.0,0.01128]
[1780573696505,91.64,62299.27,65.9,9e-05,0.0,0.01114]
[1780573702029,91.64,62296.36,65.9,9e-05,0.0,0.0111]
[1780573702191,91.64,62296.36,65.9,9e-05,0.0,0.0111]
[1780573703565,91.64,62315.53,65.9,0.0001,0.0,0.0114]
[1780573704571,91.64,62324.65,65.9,0.0001,0.0,0.01154]
[1780573709612,91.64,62328.95,65.9,0.0001,0.0,0.01161]
[1780573710618,91.64,62339.13,65.9,0.0001,0.0,0.01177]
[1780573712635,91.64,62353.79,65.9,0.0001,0.0,0.01194]
[1780573716672,91.64,62365.55,65.9,0.0001,0.0,0.01213]
[1780573717676,91.64,62380.83,65.9,0.0001,0.0,0.01239]
[1780573720701,91.64,62390.18,65.9,0.00011,0.0,0.01255]
[1780573723721,91.64,62404.27,65.9,0.00011,0.0,0.01279]
[1780573724728,91.64,62413.52,65.9,0.00011,0.0,0.01295]
[1780573725476,91.64,62413.52,65.9,0.00011,0.0,0.01295]
[1780573726316,91.64,62408.03,65.9,0.00011,0.0,0.01286]
[1780573727757,91.64,62404.15,65.9,0.00011,0.0,0.01279]
[1780573727906,91.64,62404.15,65.9,0.00011,0.0,0.01279]
[1780573728760,91.64,62394.16,65.9,0.00011,0.0,0.01261]
[1780573730122,91.64,62394.16,65.9,0.00011,0.0,0.01261]
[1780573730691,91.64,62392.56,65.9,0.00011,0.0,0.01259]
[1780573732794,91.64,62401.93,65.9,0.00011,0.0,0.01275]
[1780573736823,91.64,62412.99,65.9,0.00011,0.0,0.01294]
[1780573741858,91.64,62410.83,65.9,0.00011,0.0,0.0129]
[1780573746073,91.64,62403.51,65.9,0.00011,0.0,0.01278]
[1780573746813,91.64,62403.92,65.9,0.00011,0.0,0.01278]
[1780573746894,91.64,62394.6,65.9,0.00011,0.0,0.01262]
[1780573749915,91.64,62407.49,65.9,0.00011,0.0,0.01285]
[1780573754645,91.64,62412.47,65.9,0.00011,0.0,0.01293]
[1780573755162,91.64,62412.47,65.9,0.00011,0.0,0.01293]
[1780573760996,91.64,62403.74,65.9,0.00011,0.0,0.01278]
[1780573766031,91.64,62396.71,65.9,0.00011,0.0,0.01266]
[1780573769058,91.64,62387.41,65.9,0.00011,0.0,0.0125]
[1780573770064,91.64,62372.12,65.9,0.0001,0.0,0.01224]
[1780573772084,91.64,62368.31,65.9,0.0001,0.0,0.0121]
[1780573778154,91.64,62372.88,65.9,0.0001,0.0,0.01218]
[1780573783190,91.64,62376.39,65.9,0.0001,0.0,0.01224]
[1780573788227,91.64,62369.35,65.9,0.0001,0.0,0.01212]
[1780573791248,91.64,62389.83,65.9,0.00011,0.0,0.01246]
[1780573794269,91.64,62401.8,65.9,0.00011,0.0,0.01267]
[1780573798297,91.64,62412.94,65.9,0.00011,0.0,0.01286]
[1780573803335,91.64,62412.39,65.9,0.00011,0.0,0.01285]
[1780573808370,91.64,62410.35,65.9,0.00011,0.0,0.01282]
[1780573812398,91.64,62396.95,65.9,0.00011,0.0,0.01259]
[1780573813405,91.64,62387.84,65.9,0.00011,0.0,0.01243]
[1780573818440,91.64,62400.28,65.9,0.00011,0.0,0.01264]
[1780573819379,91.64,62400.28,65.9,0.00011,0.0,0.01264]
[1780573824482,91.64,62406.25,65.9,0.00011,0.0,0.01275]
[1780573828697,91.64,62410.31,65.9,0.00011,0.0,0.01282]
[1780573829301,91.64,62410.31,65.9,0.00011,0.0,0.01282]
[1780573831865,91.64,62401.15,65.9,0.00011,0.0,0.01266]
[1780573832582,91.64,62397.57,65.9,0.00011,0.0,0.01252]
[1780573835660,91.64,62396.2,65.9,0.00011,0.0,0.0125]
[1780573835786,91.64,62396.2,65.9,0.00011,0.0,0.0125]
[1780573836840,91.64,62392.68,65.9,0.00011,0.0,0.01244]
[1780573837057,91.64,62392.68,65.9,0.00011,0.0,0.01244]
[1780573843616,91.64,62398.02,65.9,0.00011,0.0,0.01253]
[1780573844627,91.64,62408.41,65.9,0.00011,0.0,0.01271]
[1780573847638,91.64,62414.73,65.9,0.00011,0.0,0.01282]
[1780573847982,91.64,62414.73,65.9,0.00011,0.0,0.01282]
[1780573851680,91.64,62398.91,65.9,0.00011,0.0,0.01254]
[1780573855709,91.64,62375.68,65.9,0.0001,0.0,0.01215]
[1780573859738,91.64,62359.36,65.9,0.0001,0.0,0.01188]
[1780573861756,91.64,62350.06,65.9,0.0001,0.0,0.01173]
[1780573866818,91.64,62360.63,65.9,0.0001,0.0,0.0119]
[1780573871855,91.64,62360.78,65.9,0.0001,0.0,0.0119]
[1780573872867,91.64,62360.78,65.9,0.0001,0.0,0.0119]
[1780573873635,91.64,62361.57,65.9,0.0001,0.0,0.01192]
[1780573875990,91.64,62360.6,65.9,0.0001,0.0,0.0119]
[1780573876659,91.64,62360.48,65.9,0.0001,0.0,0.0119]
[1780573877320,91.64,62360.48,65.9,0.0001,0.0,0.0119]
[1780573877347,91.64,62360.48,65.9,0.0001,0.0,0.0119]
[1780573879911,91.64,62344.09,65.9,0.0001,0.0,0.01163]
[1780573881739,91.64,62342.12,65.9,0.0001,0.0,0.0116]
[1780573882175,91.64,62342.12,65.9,0.0001,0.0,0.0116]
[1780573891008,91.64,62364.33,65.9,0.0001,0.0,0.01189]
[1780573893611,91.64,62364.37,65.9,0.0001,0.0,0.01189]
[1780573893967,91.64,62364.37,65.9,0.0001,0.0,0.01189]
[1780573901082,91.64,62364.41,65.9,0.0001,0.0,0.01189]
[1780573903808,91.64,62357.28,65.9,0.0001,0.0,0.01177]
[1780573904654,91.64,62350.04,65.9,0.0001,0.0,0.01166]
[1780573907131,91.64,62332.74,65.9,0.0001,0.0,0.01138]
[1780573908133,91.64,62321.96,65.9,9e-05,0.0,0.01121]
[1780573911156,91.64,62309.32,65.9,9e-05,0.0,0.01102]
[1780573916191,91.64,62309.29,65.9,9e-05,0.0,0.01102]
[1780573921226,91.64,62300.86,65.9,9e-05,0.0,0.01089]
[1780573924311,91.64,62291.77,65.9,9e-05,0.0,0.01076]
[1780573929354,91.64,62283.74,65.9,9e-05,0.0,0.01064]
[1780573930133,91.64,62283.74,65.9,9e-05,0.0,0.01064]
[1780573930564,91.64,62283.74,65.9,9e-05,0.0,0.01064]
[1780573936403,91.64,62291.87,65.9,9e-05,0.0,0.01076]
[1780573938011,91.64,62297.08,65.9,9e-05,0.0,0.01084]
[1780573938885,91.64,62301.21,65.9,9e-05,0.0,0.0109]
[1780573944459,91.64,62300.72,65.9,9e-05,0.0,0.01089]
[1780573947479,91.64,62284.44,65.9,9e-05,0.0,0.01065]
[1780573948487,91.64,62270.77,65.9,9e-05,0.0,0.01045]
[1780573951509,91.64,62266.37,65.9,9e-05,0.0,0.01032]
[1780573955538,91.64,62278.48,65.9,9e-05,0.0,0.01049]
[1780573959568,91.64,62293.11,65.9,9e-05,0.0,0.01071]
[1780573963752,91.64,62291.49,65.9,9e-05,0.0,0.01068]
[1780573965019,91.64,62296.56,65.9,9e-05,0.0,0.01076]
[1780573970644,91.64,62293.36,65.9,9e-05,0.0,0.01071]
[1780573974673,91.64,62283.64,65.9,9e-05,0.0,0.01057]
[1780573979708,91.64,62287.5,65.9,9e-05,0.0,0.01063]
[1780573979748,91.64,62287.5,65.9,9e-05,0.0,0.01063]
[1780573980371,91.64,62287.5,65.9,9e-05,0.0,0.01063]
[1780573984743,91.64,62297.16,65.9,9e-05,0.0,0.01077]
[1780573987766,91.64,62322.59,65.9,9e-05,0.0,0.01115]
[1780573989782,91.64,62335.24,65.9,0.0001,0.0,0.01135]
[1780573993810,91.64,62326.28,65.9,9e-05,0.0,0.01121]
[1780573995824,91.64,62337.18,65.9,0.0001,0.0,0.01138]
[1780574000859,91.64,62348.36,65.9,0.0001,0.0,0.01156]
[1780574005903,91.64,62348.17,65.9,0.0001,0.0,0.01155]
[1780574010938,91.64,62343.08,65.9,0.0001,0.0,0.01147]
[1780574015973,91.64,62346.22,65.9,0.0001,0.0,0.01145]
[1780574017987,91.64,62335.62,65.9,0.0001,0.0,0.01129]
[1780574019755,91.64,62335.62,65.9,0.0001,0.0,0.01129]
[1780574020523,91.64,62334.46,65.9,0.0001,0.0,0.01127]
[1780574026044,91.64,62326.11,65.9,9e-05,0.0,0.01114]
[1780574031088,91.64,62326.36,65.9,9e-05,0.0,0.01114]
[1780574032094,91.64,62311.41,65.9,9e-05,0.0,0.01091]
[1780574037124,91.64,62317.99,65.9,9e-05,0.0,0.01101]
[1780574040255,91.64,62318.69,65.9,9e-05,0.0,0.01102]
[1780574040685,91.64,62318.69,65.9,9e-05,0.0,0.01102]
[1780574041680,91.64,62320.6,65.9,9e-05,0.0,0.01105]
[1780574041772,91.64,62337.04,65.9,0.0001,0.0,0.01131]
[1780574042113,91.64,62337.04,65.9,0.0001,0.0,0.01131]
[1780574042274,91.64,62337.04,65.9,0.0001,0.0,0.01131]
[1780574043155,91.64,62341.89,65.9,0.0001,0.0,0.01138]
[1780574043174,91.64,62326.12,65.9,9e-05,0.0,0.01114]
[1780574048209,91.64,62325.11,65.9,9e-05,0.0,0.01112]
[1780574053246,91.64,62324.07,65.9,9e-05,0.0,0.01111]
[1780574058281,91.64,62324.06,65.9,9e-05,0.0,0.01111]
[1780574059288,91.64,62314.01,65.9,9e-05,0.0,0.01095]
[1780574064323,91.64,62317.22,65.9,9e-05,0.0,0.011]
[1780574068351,91.64,62328.2,65.9,9e-05,0.0,0.01117]
[1780574073386,91.64,62328.87,65.9,9e-05,0.0,0.01111]
[1780574074108,91.64,62328.87,65.9,9e-05,0.0,0.01111]
[1780574075079,91.64,62328.96,65.9,9e-05,0.0,0.01111]
[1780574080435,91.64,62325.62,65.9,9e-05,0.0,0.01106]
[1780574085470,91.64,62330.57,65.9,9e-05,0.0,0.01114]
[1780574090505,91.64,62332.11,65.9,9e-05,0.0,0.01116]
[1780574095539,91.64,62332.18,65.9,9e-05,0.0,0.01116]
[1780574100576,91.64,62334.31,65.9,9e-05,0.0,0.0112]
[1780574105610,91.64,62333.42,65.9,9e-05,0.0,0.01118]
[1780574110645,91.64,62330.44,65.9,9e-05,0.0,0.01114]
[1780574113666,91.64,62321.06,65.9,9e-05,0.0,0.01099]
[1780574116687,91.64,62332.14,65.9,9e-05,0.0,0.01116]
[1780574120822,91.64,62340.91,65.9,0.0001,0.0,0.0113]
[1780574121510,91.64,62341.66,65.9,0.0001,0.0,0.01131]
[1780574128777,91.64,62328.91,65.9,9e-05,0.0,0.01111]
[1780574128940,91.64,62328.91,65.9,9e-05,0.0,0.01111]
[1780574130800,91.64,62327.88,65.9,9e-05,0.0,0.0111]
[1780574133821,91.64,62345.09,65.9,0.0001,0.0,0.01129]
[1780574134279,91.64,62345.09,65.9,0.0001,0.0,0.01129]
[1780574134969,91.64,62345.9,65.9,0.0001,0.0,0.0113]
[1780574140871,91.64,62350.59,65.9,0.0001,0.0,0.01138]
[1780574142885,91.64,62364.21,65.9,0.0001,0.0,0.01159]
[1780574146913,91.64,62374.08,65.9,0.0001,0.0,0.01175]
[1780574151987,91.64,62366.96,65.9,0.0001,0.0,0.01164]
[1780574156039,91.64,62376.54,65.9,0.0001,0.0,0.01179]
[1780574160067,91.64,62387.53,65.9,0.0001,0.0,0.01197]
[1780574165110,91.64,62404.42,65.9,0.0001,0.0,0.01225]
[1780574169138,91.64,62416.08,65.9,0.00011,0.0,0.01245]
[1780574174174,91.64,62422.44,65.9,0.00011,0.0,0.01256]
[1780574176200,91.64,62443.53,65.9,0.00011,0.0,0.01293]
[1780574178216,91.64,62423.95,65.9,0.00011,0.0,0.01258]
[1780574179222,91.64,62404.91,65.9,0.0001,0.0,0.01226]
[1780574180233,91.64,62392.32,65.9,0.0001,0.0,0.01205]
[1780574184712,91.64,62387.25,65.9,0.0001,0.0,0.01197]
[1780574184809,91.64,62405.55,65.9,0.0001,0.0,0.01227]
[1780574185330,91.64,62405.55,65.9,0.0001,0.0,0.01227]
[1780574189254,91.64,62412.17,65.9,0.00011,0.0,0.01238]
[1780574189304,91.64,62412.17,65.9,0.00011,0.0,0.01238]
[1780574196346,91.64,62417.42,65.9,0.00011,0.0,0.0124]
[1780574201381,91.64,62406.64,65.9,0.0001,0.0,0.01221]
[1780574202389,91.64,62396.51,65.9,0.0001,0.0,0.01205]
[1780574205410,91.64,62385.6,65.9,0.0001,0.0,0.01187]
[1780574210446,91.64,62385.49,65.9,0.0001,0.0,0.01186]
[1780574212459,91.64,62395.16,65.9,0.0001,0.0,0.01202]
[1780574216491,91.64,62383.31,65.9,0.0001,0.0,0.01183]
[1780574221527,91.64,62376.1,65.9,0.0001,0.0,0.01171]
[1780574223768,91.64,62369.4,65.9,0.0001,0.0,0.0116]
[1780574224360,91.64,62366.23,65.9,0.0001,0.0,0.01155]
[1780574227579,91.64,62385.33,65.9,0.0001,0.0,0.01186]
[1780574228586,91.64,62396.47,65.9,0.0001,0.0,0.01204]
[1780574230627,91.64,62390.61,65.9,0.0001,0.0,0.01195]
[1780574230706,91.64,62390.61,65.9,0.0001,0.0,0.01195]
[1780574232621,91.64,62407.04,65.9,0.0001,0.0,0.01222]
[1780574233630,91.64,62416.47,65.9,0.00011,0.0,0.01238]
[1780574238664,91.64,62411.72,65.9,0.0001,0.0,0.0123]
[1780574242693,91.64,62421.46,65.9,0.00011,0.0,0.01246]
[1780574247730,91.64,62421.1,65.9,0.00011,0.0,0.01246]
[1780574252765,91.64,62416.22,65.9,0.0001,0.0,0.0123]
[1780574256793,91.64,62425.65,65.9,0.00011,0.0,0.01246]
[1780574261828,91.64,62428.16,65.9,0.00011,0.0,0.0125]
[1780574266863,91.64,62427.25,65.9,0.00011,0.0,0.01249]
[1780574271898,91.64,62424.56,65.9,0.00011,0.0,0.01244]
[1780574275022,91.64,62427.2,65.9,0.00011,0.0,0.01249]
[1780574275765,91.64,62427.71,65.9,0.00011,0.0,0.01249]
[1780574280962,91.64,62435.06,65.9,0.00011,0.0,0.01262]
[1780574285997,91.64,62430.51,65.9,0.00011,0.0,0.01254]
[1780574290025,91.64,62444.38,65.9,0.00011,0.0,0.01278]
[1780574292044,91.64,62433.54,65.9,0.00011,0.0,0.01259]
[1780574297079,91.64,62433.42,65.9,0.00011,0.0,0.01259]
[1780574297543,91.64,62433.42,65.9,0.00011,0.0,0.01259]
[1780574297950,91.64,62433.42,65.9,0.00011,0.0,0.01259]
[1780574307149,91.64,62433.02,65.9,0.00011,0.0,0.01259]
[1780574312184,91.64,62431.19,65.9,0.00011,0.0,0.01248]
[1780574317222,91.64,62424.03,65.9,0.0001,0.0,0.01235]
[1780574323264,91.64,62428.07,65.9,0.00011,0.0,0.01242]
[1780574326285,91.64,62442.92,65.9,0.00011,0.0,0.01268]
[1780574331320,91.64,62443.33,65.9,0.00011,0.0,0.01269]
[1780574334343,91.64,62453.21,65.9,0.00011,0.0,0.01286]
[1780574339383,91.64,62442.73,65.9,0.00011,0.0,0.01268]
[1780574344448,91.64,62441.51,65.9,0.00011,0.0,0.01265]
[1780574349483,91.64,62441.87,65.9,0.00011,0.0,0.01266]
[1780574353511,91.64,62452.4,65.9,0.00011,0.0,0.01284]
[1780574355463,91.64,62451.83,65.9,0.00011,0.0,0.01283]
[1780574355488,91.64,62451.83,65.9,0.00011,0.0,0.01283]
[1780574363581,91.64,62453.75,65.9,0.00011,0.0,0.01287]
[1780574368616,91.64,62463.0,65.9,0.00011,0.0,0.01303]
[1780574374017,91.64,62466.26,65.9,0.00011,0.0,0.01301]
[1780574374253,91.64,62467.21,65.9,0.00011,0.0,0.01303]
[1780574379708,91.64,62466.89,65.9,0.00011,0.0,0.01302]
[1780574382729,91.64,62457.33,65.9,0.00011,0.0,0.01285]
[1780574383736,91.64,62444.25,65.9,0.00011,0.0,0.01262]
[1780574388771,91.64,62445.2,65.9,0.00011,0.0,0.01264]
[1780574391792,91.64,62455.24,65.9,0.00011,0.0,0.01281]
[1780574393806,91.64,62466.53,65.9,0.00011,0.0,0.01301]
[1780574398841,91.64,62460.79,65.9,0.00011,0.0,0.01291]
[1780574401885,91.64,62475.41,65.9,0.00011,0.0,0.01317]
[1780574405909,91.64,62490.52,65.9,0.00011,0.0,0.01345]
[1780574408925,91.64,62479.63,65.9,0.00011,0.0,0.01325]
[1780574413960,91.64,62489.26,65.9,0.00011,0.0,0.01342]
[1780574415975,91.64,62501.27,65.9,0.00012,0.0,0.01365]
[1780574416982,91.64,62512.51,65.9,0.00012,0.0,0.01386]
[1780574420573,91.64,62506.17,65.9,0.00012,0.0,0.01374]
[1780574420683,91.64,62506.17,65.9,0.00012,0.0,0.01374]
[1780574422019,91.64,62515.78,65.9,0.00012,0.0,0.01392]
[1780574424287,91.64,62510.89,65.9,0.00012,0.0,0.01382]
[1780574424535,91.64,62510.89,65.9,0.00012,0.0,0.01382]
[1780574424701,91.64,62510.89,65.9,0.00012,0.0,0.01382]
[1780574425288,91.64,62510.89,65.9,0.00012,0.0,0.01382]
[1780574431085,91.64,62507.62,65.9,0.00012,0.0,0.01368]
[1780574436121,91.64,62516.51,65.9,0.00012,0.0,0.01385]
[1780574441159,91.64,62507.74,65.9,0.00012,0.0,0.01368]
[1780574446195,91.64,62515.0,65.9,0.00012,0.0,0.01382]
[1780574451231,91.64,62513.94,65.9,0.00012,0.0,0.0138]
[1780574454251,91.64,62503.94,65.9,0.00012,0.0,0.01361]
[1780574457289,91.64,62492.93,65.9,0.00011,0.0,0.01341]
[1780574457461,91.64,62492.93,65.9,0.00011,0.0,0.01341]
[1780574458180,91.64,62492.93,65.9,0.00011,0.0,0.01341]
[1780574462312,91.64,62503.04,65.9,0.00012,0.0,0.01359]
[1780574465333,91.64,62512.98,65.9,0.00012,0.0,0.01378]
[1780574470369,91.64,62508.62,65.9,0.00012,0.0,0.0137]
[1780574475404,91.64,62513.14,65.9,0.00012,0.0,0.01378]
[1780574480448,91.64,62519.15,65.9,0.00012,0.0,0.0139]
[1780574481457,91.64,62509.77,65.9,0.00012,0.0,0.01372]
[1780574482483,91.64,62496.0,65.9,0.00011,0.0,0.01346]
[1780574483490,91.64,62479.51,65.9,0.00011,0.0,0.01317]
[1780574485504,91.64,62468.45,65.9,0.00011,0.0,0.01297]
[1780574488609,91.64,62439.51,65.9,0.00011,0.0,0.01246]
[1780574491560,91.64,62430.6,65.9,0.0001,0.0,0.01224]
[1780574496587,91.64,62431.2,65.9,0.0001,0.0,0.01225]
[1780574501625,91.64,62421.7,65.9,0.0001,0.0,0.01209]
[1780574506660,91.64,62420.16,65.9,0.0001,0.0,0.01206]
[1780574507497,91.64,62420.16,65.9,0.0001,0.0,0.01206]
[1780574508055,91.64,62420.16,65.9,0.0001,0.0,0.01206]
[1780574511695,91.64,62430.27,65.9,0.0001,0.0,0.01223]
[1780574515724,91.64,62439.33,65.9,0.00011,0.0,0.01238]
[1780574517739,91.64,62430.05,65.9,0.0001,0.0,0.01223]
[1780574519758,91.64,62420.5,65.9,0.0001,0.0,0.01207]
[1780574520763,91.64,62407.64,65.9,0.0001,0.0,0.01186]
[1780574521970,91.64,62407.64,65.9,0.0001,0.0,0.01186]
[1780574522322,91.64,62407.64,65.9,0.0001,0.0,0.01186]
[1780574522373,91.64,62417.27,65.9,0.0001,0.0,0.01201]
[1780574527916,91.64,62412.02,65.9,0.0001,0.0,0.01193]
[1780574529188,91.64,62396.21,65.9,0.0001,0.0,0.01167]
[1780574529922,91.64,62396.21,65.9,0.0001,0.0,0.01167]
[1780574530521,91.64,62396.21,65.9,0.0001,0.0,0.01167]
[1780574530942,91.64,62409.45,65.9,0.0001,0.0,0.01189]
[1780574534985,91.64,62397.89,65.9,0.0001,0.0,0.0117]
[1780574536473,91.64,62397.89,65.9,0.0001,0.0,0.0117]
[1780574537742,91.64,62396.16,65.9,0.0001,0.0,0.01167]
[1780574540021,91.64,62414.29,65.9,0.0001,0.0,0.01196]
[1780574544058,91.64,62425.03,65.9,0.0001,0.0,0.01214]
[1780574549093,91.64,62412.38,65.9,0.0001,0.0,0.01193]
[1780574549677,91.64,62412.38,65.9,0.0001,0.0,0.01193]
[1780574550504,91.64,62412.38,65.9,0.0001,0.0,0.01193]
[1780574550572,91.64,62403.5,65.9,0.0001,0.0,0.01179]
[1780574551107,91.64,62396.3,65.9,0.0001,0.0,0.0116]
[1780574556144,91.64,62392.28,65.9,0.0001,0.0,0.01153]
[1780574559783,91.64,62388.47,65.9,0.0001,0.0,0.01147]
[1780574560986,91.64,62392.22,65.9,0.0001,0.0,0.01153]
[1780574561180,91.64,62411.46,65.9,0.0001,0.0,0.01184]
[1780574562192,91.64,62422.2,65.9,0.0001,0.0,0.01202]
[1780574567222,91.64,62423.14,65.9,0.0001,0.0,0.01204]
[1780574570002,91.64,62423.73,65.9,0.0001,0.0,0.01205]
[1780574570708,91.64,62424.11,65.9,0.0001,0.0,0.01205]
[1780574573264,91.64,62434.98,65.9,0.0001,0.0,0.01223]
[1780574575498,91.64,62437.01,65.9,0.0001,0.0,0.01227]
[1780574575535,91.64,62448.61,65.9,0.00011,0.0,0.01246]
[1780574576448,91.64,62448.61,65.9,0.00011,0.0,0.01246]
[1780574579307,91.64,62467.04,65.9,0.00011,0.0,0.01278]
[1780574584356,91.64,62479.67,65.9,0.00011,0.0,0.01301]
[1780574589394,91.64,62487.13,65.9,0.00011,0.0,0.01314]
[1780574590620,91.64,62487.13,65.9,0.00011,0.0,0.01314]
[1780574592775,91.64,62494.35,65.9,0.00011,0.0,0.01327]
[1780574596447,91.64,62513.71,65.9,0.00012,0.0,0.01363]
[1780574601482,91.64,62497.72,65.9,0.00011,0.0,0.01333]
[1780574603896,91.64,62496.73,65.9,0.00011,0.0,0.01331]
[1780574604733,91.64,62504.21,65.9,0.00011,0.0,0.01345]
[1780574609545,91.64,62520.19,65.9,0.00012,0.0,0.01375]
[1780574613919,91.64,62521.51,65.9,0.00012,0.0,0.01369]
[1780574614837,91.64,62514.86,65.9,0.00012,0.0,0.01356]
[1780574620639,91.64,62502.47,65.9,0.00011,0.0,0.01334]
[1780574623664,91.64,62512.64,65.9,0.00012,0.0,0.01352]
[1780574627692,91.64,62521.66,65.9,0.00012,0.0,0.01369]
[1780574631034,91.64,62524.07,65.9,0.00012,0.0,0.01373]
[1780574631788,91.64,62526.3,65.9,0.00012,0.0,0.01378]
[1780574637766,91.64,62532.76,65.9,0.00012,0.0,0.0139]
[1780574641794,91.64,62555.95,65.9,0.00012,0.0,0.01434]
[1780574642891,91.64,62575.26,65.9,0.00013,0.0,0.01472]
[1780574645748,91.64,62581.18,65.9,0.00013,0.0,0.01484]
[1780574645016,91.64,62597.0,65.9,0.00013,0.0,0.01516]
[1780574646681,91.64,62597.0,65.9,0.00013,0.0,0.01516]
[1780574647864,91.64,62573.2,65.9,0.00013,0.0,0.01468]
[1780574649869,91.64,62571.71,65.9,0.00013,0.0,0.01465]
[1780574650586,91.64,62571.71,65.9,0.00013,0.0,0.01465]
[1780574656933,91.64,62577.73,65.9,0.00013,0.0,0.01477]
[1780574658947,91.64,62589.67,65.9,0.00013,0.0,0.01501]
[1780574663985,91.64,62600.95,65.9,0.00013,0.0,0.01524]
[1780574668028,91.64,62612.66,65.9,0.00013,0.0,0.01549]
[1780574671050,91.64,62603.29,65.9,0.00013,0.0,0.0152]
[1780574675079,91.64,62618.81,65.9,0.00013,0.0,0.01552]
[1780574679107,91.64,62608.09,65.9,0.00013,0.0,0.0153]
[1780574679976,91.64,62608.09,65.9,0.00013,0.0,0.0153]
[1780574680115,91.64,62599.18,65.9,0.00013,0.0,0.01511]
[1780574682006,91.64,62602.03,65.9,0.00013,0.0,0.01517]
[1780574687166,91.64,62600.08,65.9,0.00013,0.0,0.01513]
[1780574690188,91.64,62587.48,65.9,0.00013,0.0,0.01488]
[1780574695226,91.64,62584.74,65.9,0.00013,0.0,0.01482]
[1780574698247,91.64,62594.24,65.9,0.00013,0.0,0.01501]
[1780574701374,91.64,62578.41,65.9,0.00013,0.0,0.0147]
[1780574703396,91.64,62561.72,65.9,0.00012,0.0,0.01437]
[1780574704351,91.64,62552.9,65.9,0.00012,0.0,0.0142]
[1780574705838,91.64,62552.9,65.9,0.00012,0.0,0.0142]
[1780574706851,91.64,62549.59,65.9,0.00012,0.0,0.01413]
[1780574706889,91.64,62530.67,65.9,0.00012,0.0,0.01377]
[1780574707879,91.64,62530.67,65.9,0.00012,0.0,0.01377]
[1780574708235,91.64,62525.2,65.9,0.00012,0.0,0.01367]
[1780574711416,91.64,62511.23,65.9,0.00011,0.0,0.01341]
[1780574716470,91.64,62500.36,65.9,0.00011,0.0,0.01322]
[1780574719035,91.64,62493.76,65.9,0.00011,0.0,0.0131]
[1780574719522,91.64,62491.47,65.9,0.00011,0.0,0.01306]
[1780574722518,91.64,62478.42,65.9,0.00011,0.0,0.01282]
[1780574725422,91.64,62479.99,65.9,0.00011,0.0,0.01285]
[1780574725547,91.64,62464.15,65.9,0.00011,0.0,0.01258]
[1780574726658,91.64,62464.15,65.9,0.00011,0.0,0.01258]
[1780574726662,91.64,62446.28,65.9,0.0001,0.0,0.01227]
[1780574732595,91.64,62447.18,65.9,0.0001,0.0,0.01221]
[1780574734964,91.64,62446.84,65.9,0.0001,0.0,0.0122]
[1780574735929,91.64,62441.42,65.9,0.0001,0.0,0.01211]
[1780574736022,91.64,62421.74,65.9,0.0001,0.0,0.01179]
[1780574736889,91.64,62421.74,65.9,0.0001,0.0,0.01179]
[1780574737125,91.64,62418.57,65.9,0.0001,0.0,0.01174]
[1780574743677,91.64,62399.67,65.9,0.0001,0.0,0.01144]
[1780574748718,91.64,62413.33,65.9,0.0001,0.0,0.01165]
[1780574752748,91.64,62402.72,65.9,0.0001,0.0,0.01148]
[1780574757783,91.64,62403.01,65.9,0.0001,0.0,0.01149]
[1780574758972,91.64,62403.01,65.9,0.0001,0.0,0.01149]
[1780574759964,91.64,62405.59,65.9,0.0001,0.0,0.01153]
[1780574760033,91.64,62393.86,65.9,0.0001,0.0,0.01134]
[1780574762693,91.64,62401.54,65.9,0.0001,0.0,0.01146]
[1780574762860,91.64,62415.49,65.9,0.0001,0.0,0.01169]
[1780574763617,91.64,62415.49,65.9,0.0001,0.0,0.01169]
[1780574763869,91.64,62432.71,65.9,0.0001,0.0,0.01197]
[1780574764857,91.64,62445.82,65.9,0.0001,0.0,0.01219]
[1780574766157,91.64,62436.76,65.9,0.0001,0.0,0.01204]
[1780574771926,91.64,62421.92,65.9,0.0001,0.0,0.01179]
[1780574773944,91.64,62413.11,65.9,0.0001,0.0,0.01165]
[1780574777975,91.64,62402.96,65.9,0.0001,0.0,0.01149]
[1780574783011,91.64,62410.94,65.9,0.0001,0.0,0.01161]
[1780574784026,91.64,62420.34,65.9,0.0001,0.0,0.01177]
[1780574787042,91.64,62407.02,65.9,0.0001,0.0,0.01155]
[1780574788729,91.64,62404.48,65.9,0.0001,0.0,0.01151]
[1780574789451,91.64,62409.11,65.9,0.0001,0.0,0.01159]
[1780574792090,91.64,62426.61,65.9,0.0001,0.0,0.01179]
[1780574793097,91.64,62445.84,65.9,0.0001,0.0,0.01211]
[1780574798133,91.64,62458.09,65.9,0.0001,0.0,0.01232]
[1780574800147,91.64,62447.49,65.9,0.0001,0.0,0.01214]
[1780574805182,91.64,62448.93,65.9,0.0001,0.0,0.01216]
[1780574807196,91.64,62465.1,65.9,0.00011,0.0,0.01244]
[1780574808203,91.64,62475.8,65.9,0.00011,0.0,0.01262]
[1780574813242,91.64,62470.96,65.9,0.00011,0.0,0.01254]
[1780574813414,91.64,62470.96,65.9,0.00011,0.0,0.01254]
[1780574813495,91.64,62470.96,65.9,0.00011,0.0,0.01254]
[1780574823322,91.64,62455.13,65.9,0.0001,0.0,0.01227]
[1780574825409,91.64,62457.82,65.9,0.0001,0.0,0.01231]
[1780574826387,91.64,62465.96,65.9,0.00011,0.0,0.01245]
[1780574826353,91.64,62480.81,65.9,0.00011,0.0,0.01271]
[1780574828365,91.64,62489.99,65.9,0.00011,0.0,0.01287]
[1780574833401,91.64,62490.02,65.9,0.00011,0.0,0.01287]
[1780574835422,91.64,62478.36,65.9,0.00011,0.0,0.01267]
[1780574835648,91.64,62478.36,65.9,0.00011,0.0,0.01267]
[1780574835756,91.64,62478.36,65.9,0.00011,0.0,0.01267]
[1780574845517,91.64,62470.06,65.9,0.00011,0.0,0.01252]
[1780574847532,91.64,62461.17,65.9,0.00011,0.0,0.01237]
[1780574849742,91.64,62456.19,65.9,0.0001,0.0,0.01229]
[1780574850212,91.64,62456.19,65.9,0.0001,0.0,0.01229]
[1780574850552,91.64,62442.23,65.9,0.0001,0.0,0.01205]
[1780574852566,91.64,62432.09,65.9,0.0001,0.0,0.01181]
[1780574857601,91.64,62421.09,65.9,0.0001,0.0,0.01163]
[1780574862639,91.64,62420.81,65.9,0.0001,0.0,0.01163]
[1780574865469,91.64,62421.96,65.9,0.0001,0.0,0.01165]
[1780574865497,91.64,62431.5,65.9,0.0001,0.0,0.0118]
[1780574865987,91.64,62431.5,65.9,0.0001,0.0,0.0118]
[1780574866044,91.64,62445.08,65.9,0.0001,0.0,0.01202]
[1780574872010,91.64,62436.39,65.9,0.0001,0.0,0.01188]
[1780574872857,91.64,62434.44,65.9,0.0001,0.0,0.01185]
[1780574878760,91.64,62424.35,65.9,0.0001,0.0,0.01168]
[1780574883809,91.64,62430.79,65.9,0.0001,0.0,0.01179]
[1780574885827,91.64,62460.08,65.9,0.0001,0.0,0.01227]
[1780574890858,91.64,62463.35,65.9,0.00011,0.0,0.01233]
[1780574895900,91.64,62450.83,65.9,0.0001,0.0,0.01212]
[1780574896905,91.64,62441.75,65.9,0.0001,0.0,0.01197]
[1780574900934,91.64,62428.3,65.9,0.0001,0.0,0.01175]
[1780574903955,91.64,62414.3,65.9,0.0001,0.0,0.01152]
[1780574905961,91.64,62410.52,65.9,0.0001,0.0,0.01146]
[1780574906528,91.64,62410.52,65.9,0.0001,0.0,0.01146]
[1780574911011,91.64,62398.81,65.9,0.0001,0.0,0.01121]
[1780574915040,91.64,62407.71,65.9,0.0001,0.0,0.01135]
[1780574920075,91.64,62414.78,65.9,0.0001,0.0,0.01146]
[1780574922780,91.64,62413.5,65.9,0.0001,0.0,0.01144]
[1780574923306,91.64,62413.5,65.9,0.0001,0.0,0.01144]
[1780574927124,91.64,62393.65,65.9,9e-05,0.0,0.01113]
[1780574929138,91.64,62382.47,65.9,9e-05,0.0,0.01096]
[1780574932160,91.64,62394.5,65.9,9e-05,0.0,0.01114]
[1780574934411,91.64,62397.21,65.9,9e-05,0.0,0.01118]
[1780574934960,91.64,62399.03,65.9,0.0001,0.0,0.01121]
[1780574937200,91.64,62385.08,65.9,9e-05,0.0,0.011]
[1780574938205,91.64,62374.74,65.9,9e-05,0.0,0.01084]
[1780574943240,91.64,62372.49,65.9,9e-05,0.0,0.0108]
[1780574945675,91.64,62367.16,65.9,9e-05,0.0,0.01072]
[1780574946172,91.64,62367.16,65.9,9e-05,0.0,0.01072]
[1780574948281,91.64,62380.68,65.9,9e-05,0.0,0.01093]
[1780574950567,91.64,62379.53,65.9,9e-05,0.0,0.01091]
[1780574950642,91.64,62336.66,65.9,9e-05,0.0,0.01028]
[1780574951597,91.64,62310.83,65.9,8e-05,0.0,0.00991]
[1780574952330,91.64,62330.91,65.9,9e-05,0.0,0.0102]
[1780574953337,91.64,62339.83,65.9,9e-05,0.0,0.01032]
[1780574958374,91.64,62347.22,65.9,9e-05,0.0,0.01043]
[1780574959384,91.64,62337.98,65.9,9e-05,0.0,0.0103]
[1780574964419,91.64,62339.0,65.9,9e-05,0.0,0.01031]
[1780574965429,91.64,62326.82,65.9,9e-05,0.0,0.01014]
[1780574966435,91.64,62312.99,65.9,8e-05,0.0,0.00994]
[1780574969456,91.64,62302.39,65.9,8e-05,0.0,0.0098]
[1780574974498,91.64,62318.27,65.9,8e-05,0.0,0.00995]
[1780574976512,91.64,62330.71,65.9,9e-05,0.0,0.01013]
[1780574977519,91.64,62339.56,65.9,9e-05,0.0,0.01025]
[1780574979535,91.64,62349.18,65.9,9e-05,0.0,0.01039]
[1780574981548,91.64,62358.67,65.9,9e-05,0.0,0.01053]
[1780574985575,91.64,62370.51,65.9,9e-05,0.0,0.01071]
[1780574986583,91.64,62379.42,65.9,9e-05,0.0,0.01084]
[1780574990612,91.64,62390.71,65.9,9e-05,0.0,0.01101]
[1780574995648,91.64,62396.76,65.9,9e-05,0.0,0.0111]
[1780574997738,91.64,62392.32,65.9,9e-05,0.0,0.01104]
[1780575000422,91.64,62389.18,65.9,9e-05,0.0,0.01099]
[1780575000521,91.64,62389.18,65.9,9e-05,0.0,0.01099]
[1780575001090,91.64,62390.43,65.9,9e-05,0.0,0.01101]
[1780575002108,91.64,62385.27,65.9,9e-05,0.0,0.01093]
[1780575002698,91.64,62373.6,65.9,9e-05,0.0,0.01075]
[1780575007733,91.64,62384.39,65.9,9e-05,0.0,0.01092]
[1780575009910,91.64,62386.94,65.9,9e-05,0.0,0.01095]
[1780575009954,91.64,62386.94,65.9,9e-05,0.0,0.01095]
[1780575012769,91.64,62370.29,65.9,9e-05,0.0,0.0107]
[1780575016797,91.64,62379.53,65.9,9e-05,0.0,0.01084]
[1780575017804,91.64,62388.48,65.9,9e-05,0.0,0.01098]
[1780575022847,91.64,62395.56,65.9,9e-05,0.0,0.01109]
[1780575023767,91.64,62395.56,65.9,9e-05,0.0,0.01109]
[1780575024721,91.64,62395.56,65.9,9e-05,0.0,0.01109]
[1780575024791,91.64,62405.46,65.9,0.0001,0.0,0.01124]
[1780575024876,91.64,62424.0,65.9,0.0001,0.0,0.01153]
[1780575029984,91.64,62430.64,65.9,0.0001,0.0,0.01164]
[1780575030918,91.64,62444.92,65.9,0.0001,0.0,0.01187]
[1780575033644,91.64,62442.58,65.9,0.0001,0.0,0.01176]
[1780575034954,91.64,62457.03,65.9,0.0001,0.0,0.01199]
[1780575035968,91.64,62469.44,65.9,0.0001,0.0,0.0122]
[1780575039997,91.64,62450.86,65.9,0.0001,0.0,0.01189]
[1780575041013,91.64,62440.46,65.9,0.0001,0.0,0.01172]
[1780575043022,91.64,62429.54,65.9,0.0001,0.0,0.01155]
[1780575048055,91.64,62429.96,65.9,0.0001,0.0,0.01155]
[1780575053098,91.64,62437.21,65.9,0.0001,0.0,0.01167]
[1780575058135,91.64,62435.53,65.9,0.0001,0.0,0.01164]
[1780575062187,91.64,62418.93,65.9,0.0001,0.0,0.01138]
[1780575063190,91.64,62397.92,65.9,9e-05,0.0,0.01105]
[1780575065203,91.64,62381.83,65.9,9e-05,0.0,0.01081]
[1780575069233,91.64,62372.65,65.9,9e-05,0.0,0.01067]
[1780575074269,91.64,62374.34,65.9,9e-05,0.0,0.0107]
[1780575079305,91.64,62360.13,65.9,9e-05,0.0,0.01049]
[1780575080267,91.64,62360.13,65.9,9e-05,0.0,0.01049]
[1780575084341,91.64,62374.17,65.9,9e-05,0.0,0.01069]
[1780575089381,91.64,62368.61,65.9,9e-05,0.0,0.01061]
[1780575092402,91.64,62360.09,65.9,9e-05,0.0,0.01042]
[1780575094911,91.64,62362.68,65.9,9e-05,0.0,0.01046]
[1780575095337,91.64,62358.94,65.9,9e-05,0.0,0.0104]
[1780575103518,91.64,62365.82,65.9,9e-05,0.0,0.0105]
[1780575108552,91.64,62362.71,65.9,9e-05,0.0,0.01046]
[1780575110567,91.64,62353.13,65.9,9e-05,0.0,0.01032]
[1780575113918,91.64,62349.83,65.9,9e-05,0.0,0.01027]
[1780575114633,91.64,62347.7,65.9,9e-05,0.0,0.01024]
[1780575119638,91.64,62359.06,65.9,9e-05,0.0,0.0104]
[1780575121653,91.64,62377.36,65.9,9e-05,0.0,0.01067]
[1780575124674,91.64,62388.63,65.9,9e-05,0.0,0.01084]
[1780575125684,91.64,62404.67,65.9,9e-05,0.0,0.01109]
[1780575126692,91.64,62414.38,65.9,0.0001,0.0,0.01124]
[1780575131726,91.64,62426.5,65.9,0.0001,0.0,0.01143]
[1780575136761,91.64,62425.74,65.9,0.0001,0.0,0.01141]
[1780575140791,91.64,62434.69,65.9,0.0001,0.0,0.01156]
[1780575145826,91.64,62424.26,65.9,0.0001,0.0,0.01139]
[1780575150244,91.64,62426.39,65.9,0.0001,0.0,0.01142]
[1780575150468,91.64,62426.39,65.9,0.0001,0.0,0.01142]
[1780575155896,91.64,62422.16,65.9,0.0001,0.0,0.01129]
[1780575160219,91.64,62427.83,65.9,0.0001,0.0,0.01138]
[1780575160751,91.64,62427.83,65.9,0.0001,0.0,0.01138]
[1780575165969,91.64,62418.7,65.9,0.0001,0.0,0.01123]
[1780575171004,91.64,62426.78,65.9,0.0001,0.0,0.01136]
[1780575176043,91.64,62433.94,65.9,0.0001,0.0,0.01147]
[1780575178057,91.64,62445.14,65.9,0.0001,0.0,0.01165]
[1780575181089,91.64,62457.07,65.9,0.0001,0.0,0.01185]
[1780575183285,91.64,62459.39,65.9,0.0001,0.0,0.01188]
[1780575183768,91.64,62459.39,65.9,0.0001,0.0,0.01188]
[1780575186499,91.64,62452.58,65.9,0.0001,0.0,0.01177]
[1780575186775,91.64,62452.58,65.9,0.0001,0.0,0.01177]
[1780575187158,91.64,62452.58,65.9,0.0001,0.0,0.01177]
[1780575187728,91.64,62449.97,65.9,0.0001,0.0,0.01173]
[1780575192165,91.64,62435.52,65.9,0.0001,0.0,0.0115]
[1780575193781,91.64,62436.7,65.9,0.0001,0.0,0.01152]
[1780575194254,91.64,62438.38,65.9,0.0001,0.0,0.01154]
[1780575197592,91.64,62440.95,65.9,0.0001,0.0,0.01158]
[1780575197945,91.64,62440.95,65.9,0.0001,0.0,0.01158]
[1780575199213,91.64,62429.16,65.9,0.0001,0.0,0.0114]
[1780575204249,91.64,62430.95,65.9,0.0001,0.0,0.01142]
[1780575206262,91.64,62419.36,65.9,0.0001,0.0,0.01124]
[1780575207269,91.64,62405.72,65.9,9e-05,0.0,0.01103]
[1780575208276,91.64,62396.39,65.9,9e-05,0.0,0.01089]
[1780575213312,91.64,62395.1,65.9,9e-05,0.0,0.0108]
[1780575214319,91.64,62410.11,65.9,9e-05,0.0,0.01103]
[1780575219354,91.64,62418.6,65.9,9e-05,0.0,0.01116]
[1780575224388,91.64,62412.24,65.9,9e-05,0.0,0.01106]
[1780575227412,91.64,62421.15,65.9,0.0001,0.0,0.0112]
[1780575230435,91.64,62434.57,65.9,0.0001,0.0,0.01141]
[1780575234463,91.64,62455.09,65.9,0.0001,0.0,0.01174]
[1780575235935,91.64,62455.09,65.9,0.0001,0.0,0.01174]
[1780575236673,91.64,62455.51,65.9,0.0001,0.0,0.01175]
[1780575242743,91.64,62457.36,65.9,0.0001,0.0,0.01178]
[1780575243355,91.64,62455.97,65.9,0.0001,0.0,0.01175]
[1780575244535,91.64,62444.85,65.9,0.0001,0.0,0.01157]
[1780575245543,91.64,62430.19,65.9,0.0001,0.0,0.01134]
[1780575247556,91.64,62420.4,65.9,0.0001,0.0,0.01119]
[1780575252592,91.64,62415.44,65.9,9e-05,0.0,0.01111]
[1780575257627,91.64,62410.23,65.9,9e-05,0.0,0.01103]
[1780575262662,91.64,62412.33,65.9,9e-05,0.0,0.01106]
[1780575267697,91.64,62413.72,65.9,9e-05,0.0,0.01108]
[1780575272737,91.64,62411.32,65.9,9e-05,0.0,0.01098]
[1780575275773,91.64,62430.71,65.9,0.0001,0.0,0.01128]
[1780575276776,91.64,62439.7,65.9,0.0001,0.0,0.01142]
[1780575279797,91.64,62430.07,65.9,0.0001,0.0,0.01127]
[1780575284839,91.64,62433.15,65.9,0.0001,0.0,0.01131]
[1780575289905,91.64,62440.8,65.9,0.0001,0.0,0.01144]
[1780575294941,91.64,62444.75,65.9,0.0001,0.0,0.0115]
[1780575299976,91.64,62447.78,65.9,0.0001,0.0,0.01155]
[1780575305013,91.64,62443.63,65.9,0.0001,0.0,0.01148]
[1780575305484,91.64,62443.63,65.9,0.0001,0.0,0.01148]
[1780575305522,91.64,62443.63,65.9,0.0001,0.0,0.01148]
[1780575307027,91.64,62455.25,65.9,0.0001,0.0,0.01167]
[1780575309177,91.64,62460.21,65.9,0.0001,0.0,0.01175]
[1780575309352,91.64,62460.21,65.9,0.0001,0.0,0.01175]
[1780575317107,91.64,62460.68,65.9,0.0001,0.0,0.01176]
[1780575319206,91.64,62461.36,65.9,0.0001,0.0,0.01177]
[1780575319889,91.64,62468.33,65.9,0.0001,0.0,0.01188]
[1780575321149,91.64,62487.42,65.9,0.0001,0.0,0.0122]
[1780575323163,91.64,62497.99,65.9,0.00011,0.0,0.01238]
[1780575325178,91.64,62514.09,65.9,0.00011,0.0,0.01265]
[1780575326185,91.64,62525.94,65.9,0.00011,0.0,0.01286]
[1780575328199,91.64,62536.22,65.9,0.00011,0.0,0.01305]
[1780575333234,91.64,62534.57,65.9,0.00011,0.0,0.01293]
[1780575338270,91.64,62545.31,65.9,0.00011,0.0,0.01313]
[1780575340293,91.64,62557.77,65.9,0.00011,0.0,0.01335]
[1780575342672,91.64,62555.64,65.9,0.00011,0.0,0.01331]
[1780575343166,91.64,62555.64,65.9,0.00011,0.0,0.01331]
[1780575348348,91.64,62560.67,65.9,0.00012,0.0,0.01341]
[1780575353023,91.64,62568.88,65.9,0.00012,0.0,0.01356]
[1780575353055,91.64,62568.88,65.9,0.00012,0.0,0.01356]
[1780575358431,91.64,62576.6,65.9,0.00012,0.0,0.0137]
[1780575360721,91.64,62576.89,65.9,0.00012,0.0,0.01371]
[1780575360832,91.64,62576.89,65.9,0.00012,0.0,0.01371]
[1780575368495,91.64,62576.38,65.9,0.00012,0.0,0.0137]
[1780575370581,91.64,62584.15,65.9,0.00012,0.0,0.01384]
[1780575371227,91.64,62588.12,65.9,0.00012,0.0,0.01392]
[1780575372548,91.64,62592.03,65.9,0.00012,0.0,0.01399]
[1780575372965,91.64,62594.52,65.9,0.00012,0.0,0.01404]
[1780575373121,91.64,62594.52,65.9,0.00012,0.0,0.01404]
[1780575373535,91.64,62582.81,65.9,0.00012,0.0,0.01382]
[1780575373764,91.64,62582.81,65.9,0.00012,0.0,0.01382]
[1780575382599,91.64,62600.61,65.9,0.00012,0.0,0.01416]
[1780575387634,91.64,62607.72,65.9,0.00012,0.0,0.0143]
[1780575390655,91.64,62617.61,65.9,0.00012,0.0,0.01449]
[1780575392669,91.64,62611.07,65.9,0.00012,0.0,0.01427]
[1780575397704,91.64,62616.3,65.9,0.00012,0.0,0.01438]
[1780575402905,91.64,62634.0,65.9,0.00013,0.0,0.01473]
[1780575403752,91.64,62649.21,65.9,0.00013,0.0,0.01503]
[1780575404759,91.64,62665.01,65.9,0.00013,0.0,0.01536]
[1780575407923,91.64,62668.02,65.9,0.00013,0.0,0.01542]
[1780575408688,91.64,62668.02,65.9,0.00013,0.0,0.01542]
[1780575414859,91.64,62662.13,65.9,0.00013,0.0,0.0153]
[1780575417880,91.64,62671.68,65.9,0.00013,0.0,0.0155]
[1780575420182,91.64,62675.86,65.9,0.00013,0.0,0.01559]
[1780575420613,91.64,62675.86,65.9,0.00013,0.0,0.01559]
[1780575420901,91.64,62691.49,65.9,0.00014,0.0,0.01592]
[1780575423929,91.64,62677.28,65.9,0.00014,0.0,0.01562]
[1780575424944,91.64,62687.95,65.9,0.00014,0.0,0.01584]
[1780575427412,91.64,62693.04,65.9,0.00014,0.0,0.01595]
[1780575431997,91.64,62703.76,65.9,0.00014,0.0,0.01618]
[1780575434024,91.64,62717.3,65.9,0.00014,0.0,0.01648]
[1780575437044,91.64,62707.26,65.9,0.00014,0.0,0.01626]
[1780575439059,91.64,62720.86,65.9,0.00014,0.0,0.01656]
[1780575440711,91.64,62719.29,65.9,0.00014,0.0,0.01653]
[1780575446115,91.64,62729.64,65.9,0.00015,0.0,0.01676]
[1780575451152,91.64,62710.99,65.9,0.00014,0.0,0.01624]
[1780575456186,91.64,62708.23,65.9,0.00014,0.0,0.01618]
[1780575458076,91.64,62704.32,65.9,0.00014,0.0,0.0161]
[1780575458200,91.64,62695.2,65.9,0.00014,0.0,0.0159]
[1780575459046,91.64,62695.2,65.9,0.00014,0.0,0.0159]
[1780575459129,91.64,62695.2,65.9,0.00014,0.0,0.0159]
[1780575459207,91.64,62685.28,65.9,0.00014,0.0,0.01569]
[1780575460650,91.64,62685.28,65.9,0.00014,0.0,0.01569]
[1780575460215,91.64,62662.43,65.9,0.00013,0.0,0.01521]
[1780575461223,91.64,62632.82,65.9,0.00013,0.0,0.01461]
[1780575462230,91.64,62621.7,65.9,0.00012,0.0,0.01439]
[1780575464246,91.64,62630.76,65.9,0.00013,0.0,0.01457]
[1780575466267,91.64,62651.26,65.9,0.00013,0.0,0.01498]
[1780575466802,91.64,62651.26,65.9,0.00013,0.0,0.01498]
[1780575467304,91.64,62651.26,65.9,0.00013,0.0,0.01498]
[1780575469288,91.64,62642.31,65.9,0.00013,0.0,0.0148]
[1780575474328,91.64,62630.96,65.9,0.00013,0.0,0.01457]
[1780575476786,91.64,62626.6,65.9,0.00012,0.0,0.01449]
[1780575477121,91.64,62622.73,65.9,0.00012,0.0,0.01441]
[1780575481396,91.64,62632.57,65.9,0.00013,0.0,0.01461]
[1780575483414,91.64,62641.57,65.9,0.00013,0.0,0.01479]
[1780575484581,91.64,62641.57,65.9,0.00013,0.0,0.01479]
[1780575484740,91.64,62641.57,65.9,0.00013,0.0,0.01479]
[1780575485646,91.64,62643.78,65.9,0.00013,0.0,0.01483]
[1780575485691,91.64,62664.84,65.9,0.00013,0.0,0.01526]
[1780575486797,91.64,62664.84,65.9,0.00013,0.0,0.01526]
[1780575486443,91.64,62654.3,65.9,0.00013,0.0,0.01504]
[1780575487449,91.64,62641.47,65.9,0.00013,0.0,0.01478]
[1780575488326,91.64,62641.47,65.9,0.00013,0.0,0.01478]
[1780575489152,91.64,62649.35,65.9,0.00013,0.0,0.01494]
[1780575494501,91.64,62666.25,65.9,0.00013,0.0,0.01529]
[1780575495507,91.64,62675.55,65.9,0.00013,0.0,0.01548]
[1780575496515,91.64,62684.45,65.9,0.00014,0.0,0.01567]
[1780575500547,91.64,62665.38,65.9,0.00013,0.0,0.01527]
[1780575503569,91.64,62656.32,65.9,0.00013,0.0,0.01509]
[1780575505586,91.64,62647.56,65.9,0.00013,0.0,0.01491]
[1780575510621,91.64,62647.52,65.9,0.00013,0.0,0.01491]
[1780575513337,91.64,62653.02,65.9,0.00013,0.0,0.01493]
[1780575513987,91.64,62655.19,65.9,0.00013,0.0,0.01497]
[1780575519684,91.64,62666.92,65.9,0.00013,0.0,0.01521]
[1780575520693,91.64,62679.0,65.9,0.00013,0.0,0.01546]
[1780575525728,91.64,62668.47,65.9,0.00013,0.0,0.01524]
[1780575527745,91.64,62651.32,65.9,0.00013,0.0,0.01489]
[1780575530767,91.64,62641.94,65.9,0.00013,0.0,0.0147]
[1780575535802,91.64,62648.39,65.9,0.00013,0.0,0.01483]
[1780575540894,91.64,62637.62,65.9,0.00013,0.0,0.01462]
[1780575541868,91.64,62628.66,65.9,0.00012,0.0,0.01444]
[1780575544895,91.64,62619.22,65.9,0.00012,0.0,0.01426]
[1780575546909,91.64,62601.56,65.9,0.00012,0.0,0.01392]
[1780575547918,91.64,62584.54,65.9,0.00012,0.0,0.0136]
[1780575548924,91.64,62572.65,65.9,0.00011,0.0,0.01338]
[1780575554313,91.64,62574.46,65.9,0.00012,0.0,0.01341]
[1780575554429,91.64,62574.46,65.9,0.00012,0.0,0.01341]
[1780575554612,91.64,62574.46,65.9,0.00012,0.0,0.01341]
[1780575555433,91.64,62571.82,65.9,0.00011,0.0,0.01336]
[1780575556982,91.64,62554.68,65.9,0.00011,0.0,0.01305]
[1780575558997,91.64,62579.32,65.9,0.00012,0.0,0.0135]
[1780575560011,91.64,62598.39,65.9,0.00012,0.0,0.01386]
[1780575562498,91.64,62591.42,65.9,0.00012,0.0,0.01372]
[1780575562584,91.64,62571.76,65.9,0.00011,0.0,0.01336]
[1780575563502,91.64,62571.76,65.9,0.00011,0.0,0.01336]
[1780575563538,91.64,62555.23,65.9,0.00011,0.0,0.01306]
[1780575564699,91.64,62555.23,65.9,0.00011,0.0,0.01306]
[1780575564766,91.64,62538.14,65.9,0.00011,0.0,0.01276]
[1780575566065,91.64,62538.41,65.9,0.00011,0.0,0.01276]
[1780575570624,91.64,62546.92,65.9,0.00011,0.0,0.01291]
[1780575571089,91.64,62542.95,65.9,0.00011,0.0,0.01284]
[1780575577131,91.64,62542.77,65.9,0.00011,0.0,0.01276]
[1780575579393,91.64,62539.61,65.9,0.00011,0.0,0.0127]
[1780575580115,91.64,62539.95,65.9,0.00011,0.0,0.01271]
[1780575585187,91.64,62543.52,65.9,0.00011,0.0,0.01277]
[1780575588890,91.64,62542.85,65.9,0.00011,0.0,0.01276]
[1780575588897,91.64,62554.71,65.9,0.00011,0.0,0.01297]
[1780575589801,91.64,62554.71,65.9,0.00011,0.0,0.01297]
[1780575589846,91.64,62565.63,65.9,0.00011,0.0,0.01316]
[1780575595886,91.64,62573.66,65.9,0.00011,0.0,0.01331]
[1780575596889,91.64,62578.27,65.9,0.00012,0.0,0.0134]
[1780575602250,91.64,62579.62,65.9,0.00012,0.0,0.01342]
[1780575602968,91.64,62587.21,65.9,0.00012,0.0,0.01356]
[1780575607363,91.64,62616.36,65.9,0.00012,0.0,0.01411]
[1780575608371,91.64,62629.58,65.9,0.00012,0.0,0.01437]
[1780575612399,91.64,62645.75,65.9,0.00013,0.0,0.01469]
[1780575614370,91.64,62647.13,65.9,0.00013,0.0,0.01472]
[1780575614983,91.64,62655.77,65.9,0.00013,0.0,0.01489]
[1780575620462,91.64,62637.87,65.9,0.00013,0.0,0.01453]
[1780575622163,91.64,62637.48,65.9,0.00013,0.0,0.01452]
[1780575622479,91.64,62618.45,65.9,0.00012,0.0,0.01415]
[1780575623199,91.64,62618.45,65.9,0.00012,0.0,0.01415]
[1780575623491,91.64,62594.62,65.9,0.00012,0.0,0.0137]
[1780575625500,91.64,62603.6,65.9,0.00012,0.0,0.01387]
[1780575630535,91.64,62596.09,65.9,0.00012,0.0,0.01373]
[1780575635570,91.64,62597.6,65.9,0.00012,0.0,0.01367]
[1780575640605,91.64,62600.98,65.9,0.00012,0.0,0.01373]
[1780575645640,91.64,62598.82,65.9,0.00012,0.0,0.01369]
[1780575647654,91.64,62608.23,65.9,0.00012,0.0,0.01387]
[1780575652689,91.64,62618.16,65.9,0.00012,0.0,0.01406]
[1780575654707,91.64,62630.85,65.9,0.00012,0.0,0.01431]
[1780575659742,91.64,62626.13,65.9,0.00012,0.0,0.01421]
[1780575661757,91.64,62617.14,65.9,0.00012,0.0,0.01404]
[1780575663770,91.64,62629.8,65.9,0.00012,0.0,0.01428]
[1780575667874,91.64,62647.63,65.9,0.00013,0.0,0.01464]
[1780575670822,91.64,62658.52,65.9,0.00013,0.0,0.01485]
[1780575671829,91.64,62669.35,65.9,0.00013,0.0,0.01508]
[1780575674714,91.64,62673.46,65.9,0.00013,0.0,0.01516]
[1780575674900,91.64,62673.46,65.9,0.00013,0.0,0.01516]
[1780575680899,91.64,62684.93,65.9,0.00013,0.0,0.0154]
[1780575682947,91.64,62698.43,65.9,0.00014,0.0,0.01568]
[1780575687956,91.64,62692.01,65.9,0.00013,0.0,0.01555]
[1780575688963,91.64,62677.83,65.9,0.00013,0.0,0.01525]
[1780575693998,91.64,62685.46,65.9,0.00013,0.0,0.01531]
[1780575699047,91.64,62692.67,65.9,0.00013,0.0,0.01546]
[1780575704087,91.64,62702.53,65.9,0.00014,0.0,0.01567]
[1780575708115,91.64,62688.1,65.9,0.00013,0.0,0.01537]
[1780575713153,91.64,62693.05,65.9,0.00013,0.0,0.01547]
[1780575714910,91.64,62698.58,65.9,0.00014,0.0,0.01559]
[1780575716211,91.64,62693.92,65.9,0.00013,0.0,0.01549]
[1780575722214,91.64,62690.22,65.9,0.00013,0.0,0.01541]
[1780575724233,91.64,62680.07,65.9,0.00013,0.0,0.0152]
[1780575727253,91.64,62694.26,65.9,0.00013,0.0,0.0155]
[1780575728260,91.64,62704.7,65.9,0.00014,0.0,0.01572]
[1780575730274,91.64,62693.99,65.9,0.00013,0.0,0.01549]
[1780575731287,91.64,62710.35,65.9,0.00014,0.0,0.01584]
[1780575736316,91.64,62719.0,65.9,0.00014,0.0,0.01603]
[1780575738330,91.64,62728.92,65.9,0.00014,0.0,0.01624]
[1780575741352,91.64,62741.64,65.9,0.00014,0.0,0.01652]
[1780575746392,91.64,62737.69,65.9,0.00014,0.0,0.01644]
[1780575749832,91.64,62755.08,65.9,0.00015,0.0,0.01683]
[1780575755461,91.64,62756.36,65.9,0.00015,0.0,0.01675]
[1780575756468,91.64,62745.42,65.9,0.00014,0.0,0.01651]
[1780575761503,91.64,62751.21,65.9,0.00014,0.0,0.01664]
[1780575763517,91.64,62760.52,65.9,0.00015,0.0,0.01685]
[1780575765531,91.64,62772.8,65.9,0.00015,0.0,0.01713]
[1780575767550,91.64,62799.0,65.9,0.00015,0.0,0.01774]
[1780575768564,91.64,62817.37,65.9,0.00016,0.0,0.01818]
[1780575769563,91.64,62830.41,65.9,0.00016,0.0,0.0185]
[1780575771175,91.64,62860.48,65.9,0.00017,0.0,0.01926]
[1780575772417,91.64,62860.48,65.9,0.00017,0.0,0.01926]
[1780575771761,91.64,62881.44,65.9,0.00017,0.0,0.0198]
[1780575774886,91.64,62881.58,65.9,0.00017,0.0,0.01981]
[1780575774988,91.64,62895.34,65.9,0.00018,0.0,0.02017]
[1780575775662,91.64,62895.34,65.9,0.00018,0.0,0.02017]
[1780575776667,91.64,62902.94,65.9,0.00018,0.0,0.02038]
[1780575776842,91.64,62914.45,65.9,0.00018,0.0,0.02069]
[1780575777474,91.64,62914.45,65.9,0.00018,0.0,0.02069]
[1780575778227,91.64,62933.76,65.9,0.00019,0.0,0.02122]
[1780575780756,91.64,62914.86,65.9,0.00018,0.0,0.0207]
[1780575781691,91.64,62904.03,65.9,0.00018,0.0,0.0204]
[1780575786726,91.64,62910.36,65.9,0.00018,0.0,0.02058]
[1780575787782,91.64,62910.36,65.9,0.00018,0.0,0.02058]
[1780575789242,91.64,62904.55,65.9,0.00018,0.0,0.02042]
[1780575789307,91.64,62921.57,65.9,0.00018,0.0,0.02088]
[1780575791916,91.64,62920.58,65.9,0.00018,0.0,0.02086]
[1780575795251,91.64,62920.93,65.9,0.00018,0.0,0.02087]
[1780575795797,91.64,62932.21,65.9,0.00019,0.0,0.02118]
[1780575798820,91.64,62940.99,65.9,0.00019,0.0,0.02143]
[1780575801871,91.64,62967.26,65.9,0.0002,0.0,0.02218]
[1780575803885,91.64,63006.29,65.9,0.00021,0.0,0.02334]
[1780575804891,91.64,63022.9,65.9,0.00021,0.0,0.02386]
[1780575808184,91.64,63053.59,65.9,0.00022,0.0,0.02483]
[1780575809369,91.64,63076.01,65.9,0.00023,0.0,0.02556]
[1780575809936,91.64,63062.61,65.9,0.00022,0.0,0.02512]
[1780575811175,91.64,63079.15,65.9,0.00023,0.0,0.02552]
[1780575813356,91.64,63090.05,65.9,0.00023,0.0,0.02589]
[1780575817160,91.64,63080.36,65.9,0.00023,0.0,0.02556]
[1780575818022,91.64,63096.19,65.9,0.00023,0.0,0.02609]
[1780575822090,91.64,63112.82,65.9,0.00024,0.0,0.02666]
[1780575823345,91.64,63112.82,65.9,0.00024,0.0,0.02666]
[1780575823419,91.64,63126.05,65.9,0.00024,0.0,0.02712]
[1780575824079,91.64,63147.58,65.9,0.00025,0.0,0.02788]
[1780575826091,91.64,63124.46,65.9,0.00024,0.0,0.02706]
[1780575827097,91.64,63113.38,65.9,0.00024,0.0,0.02668]
[1780575828106,91.64,63145.61,65.9,0.00025,0.0,0.02781]
[1780575829122,91.64,63162.13,65.9,0.00026,0.0,0.02841]
[1780575830121,91.64,63151.39,65.9,0.00025,0.0,0.02802]
[1780575832146,91.64,63133.72,65.9,0.00025,0.0,0.02739]
[1780575833155,91.64,63124.98,65.9,0.00024,0.0,0.02708]
[1780575834167,91.64,63143.41,65.9,0.00025,0.0,0.02773]
[1780575835173,91.64,63126.09,65.9,0.00024,0.0,0.02712]
[1780575836180,91.64,63114.45,65.9,0.00024,0.0,0.02672]
[1780575836656,91.64,63114.45,65.9,0.00024,0.0,0.02672]
[1780575837187,91.64,63128.83,65.9,0.00024,0.0,0.02722]
[1780575837560,91.64,63128.83,65.9,0.00024,0.0,0.02722]
[1780575837919,91.64,63128.83,65.9,0.00024,0.0,0.02722]
[1780575838590,91.64,63134.77,65.9,0.00025,0.0,0.02743]
[1780575845259,91.64,63141.43,65.9,0.00025,0.0,0.02766]
[1780575845940,91.64,63141.43,65.9,0.00025,0.0,0.02766]
[1780575847079,91.64,63148.2,65.9,0.00025,0.0,0.0279]
[1780575847273,91.64,63163.22,65.9,0.00026,0.0,0.02845]
[1780575848190,91.64,63163.22,65.9,0.00026,0.0,0.02845]
[1780575851308,91.64,63189.06,65.9,0.00026,0.0,0.02941]
[1780575852322,91.64,63206.76,65.9,0.00027,0.0,0.03008]
[1780575853346,91.64,63246.69,65.9,0.00029,0.0,0.03165]
[1780575854351,91.64,63298.63,65.9,0.00031,0.0,0.03381]
[1780575855218,91.64,63298.63,65.9,0.00031,0.0,0.03381]
[1780575855359,91.64,63309.98,65.9,0.00031,0.0,0.0343]
[1780575857384,91.64,63296.42,65.9,0.00031,0.0,0.03371]
[1780575860607,91.64,63286.25,65.9,0.0003,0.0,0.03328]
[1780575861425,91.64,63262.41,65.9,0.00029,0.0,0.03229]
[1780575862776,91.64,63262.41,65.9,0.00029,0.0,0.03229]
[1780575862882,91.64,63237.16,65.9,0.00028,0.0,0.03127]
[1780575863438,91.64,63226.47,65.9,0.00028,0.0,0.03085]
[1780575865755,91.64,63238.24,65.9,0.00028,0.0,0.03131]
[1780575867191,91.64,63238.24,65.9,0.00028,0.0,0.03131]
[1780575867933,91.64,63245.62,65.9,0.00029,0.0,0.03161]
[1780575867999,91.64,63236.38,65.9,0.00028,0.0,0.03124]
[1780575868505,91.64,63224.8,65.9,0.00028,0.0,0.03078]
[1780575869512,91.64,63211.83,65.9,0.00027,0.0,0.03028]
[1780575871529,91.64,63194.01,65.9,0.00026,0.0,0.02943]
[1780575872559,91.64,63175.59,65.9,0.00026,0.0,0.02874]
[1780575873552,91.64,63157.74,65.9,0.00025,0.0,0.02809]
[1780575874560,91.64,63139.97,65.9,0.00025,0.0,0.02746]
[1780575875566,91.64,63158.05,65.9,0.00025,0.0,0.0281]
[1780575876198,91.64,63158.05,65.9,0.00025,0.0,0.0281]
[1780575876355,91.64,63158.05,65.9,0.00025,0.0,0.0281]
[1780575879594,91.64,63148.84,65.9,0.00025,0.0,0.02777]
[1780575880603,91.64,63138.91,65.9,0.00025,0.0,0.02742]
[1780575883637,91.64,63156.44,65.9,0.00025,0.0,0.02804]
[1780575888688,91.64,63150.66,65.9,0.00025,0.0,0.02784]
[1780575892413,91.64,63142.9,65.9,0.00025,0.0,0.02756]
[1780575892713,91.64,63175.87,65.9,0.00026,0.0,0.02875]
[1780575893724,91.64,63202.65,65.9,0.00027,0.0,0.02976]
[1780575895013,91.64,63228.22,65.9,0.00028,0.0,0.03075]
[1780575896027,91.64,63228.22,65.9,0.00028,0.0,0.03075]
[1780575901250,91.64,63229.53,65.9,0.00028,0.0,0.0308]
[1780575900770,91.64,63210.91,65.9,0.00027,0.0,0.03007]
[1780575901777,91.64,63175.7,65.9,0.00026,0.0,0.02875]
[1780575902427,91.64,63175.7,65.9,0.00026,0.0,0.02875]
[1780575903607,91.64,63171.23,65.9,0.00026,0.0,0.02858]
[1780575903995,91.64,63171.23,65.9,0.00026,0.0,0.02858]
[1780575904373,91.64,63167.94,65.9,0.00026,0.0,0.02846]
[1780575905425,91.64,63161.8,65.9,0.00025,0.0,0.02824]
[1780575907310,91.64,63168.94,65.9,0.00026,0.0,0.0285]
[1780575907925,91.64,63168.94,65.9,0.00026,0.0,0.0285]
[1780575910843,91.64,63148.62,65.9,0.00025,0.0,0.02776]
[1780575911850,91.64,63135.97,65.9,0.00024,0.0,0.02731]
[1780575912857,91.64,63122.91,65.9,0.00024,0.0,0.02686]
[1780575916184,91.64,63116.06,65.9,0.00024,0.0,0.02662]
[1780575918899,91.64,63106.24,65.9,0.00023,0.0,0.02628]
[1780575919906,91.64,63095.0,65.9,0.00023,0.0,0.0259]
[1780575924941,91.64,63102.71,65.9,0.00023,0.0,0.02616]
[1780575925949,91.64,63111.92,65.9,0.00024,0.0,0.02648]
[1780575926956,91.64,63097.91,65.9,0.00023,0.0,0.026]
[1780575929978,91.64,63116.62,65.9,0.00024,0.0,0.02664]
[1780575934006,91.64,63111.39,65.9,0.00024,0.0,0.02631]
[1780575939051,91.64,63125.84,65.9,0.00024,0.0,0.02681]
[1780575942071,91.64,63141.91,65.9,0.00025,0.0,0.02737]
[1780575945095,91.64,63145.89,65.9,0.00025,0.0,0.02751]
[1780575947109,91.64,63143.38,65.9,0.00025,0.0,0.02742]
[1780575951138,91.64,63131.03,65.9,0.00024,0.0,0.02699]
[1780575956174,91.64,63122.13,65.9,0.00024,0.0,0.02668]
[1780575958200,91.64,63133.36,65.9,0.00024,0.0,0.02707]
[1780575962238,91.64,63119.15,65.9,0.00024,0.0,0.02658]
[1780575963587,91.64,63118.44,65.9,0.00024,0.0,0.02655]
[1780575963860,91.64,63118.44,65.9,0.00024,0.0,0.02655]
[1780575966286,91.64,63130.33,65.9,0.00024,0.0,0.02696]
[1780575968299,91.64,63143.92,65.9,0.00025,0.0,0.02744]
[1780575973334,91.64,63144.0,65.9,0.00025,0.0,0.02744]
[1780575976366,91.64,63134.8,65.9,0.00024,0.0,0.02712]
[1780575977371,91.64,63116.31,65.9,0.00024,0.0,0.02648]
[1780575978411,91.64,63106.35,65.9,0.00023,0.0,0.02614]
[1780575979407,91.64,63089.61,65.9,0.00023,0.0,0.02558]
[1780575980429,91.64,63079.17,65.9,0.00023,0.0,0.02523]
[1780575981500,91.64,63069.54,65.9,0.00022,0.0,0.02492]
[1780575982439,91.64,63060.49,65.9,0.00022,0.0,0.02463]
[1780575983204,91.64,63060.49,65.9,0.00022,0.0,0.02463]
[1780575983483,91.64,63060.49,65.9,0.00022,0.0,0.02463]
[1780575986071,91.64,63061.05,65.9,0.00022,0.0,0.02464]
[1780575987282,91.64,63066.69,65.9,0.00022,0.0,0.02483]
[1780575992525,91.64,63070.12,65.9,0.00022,0.0,0.02479]
[1780575993525,91.64,63080.85,65.9,0.00022,0.0,0.02514]
[1780575995539,91.64,63056.07,65.9,0.00022,0.0,0.02434]
[1780576000576,91.64,63049.11,65.9,0.00021,0.0,0.02412]
[1780576004606,91.64,63034.5,65.9,0.00021,0.0,0.02367]
[1780576009644,91.64,63018.95,65.9,0.00021,0.0,0.02319]
[1780576014684,91.64,63018.19,65.9,0.00021,0.0,0.02317]
[1780576017705,91.64,63004.45,65.9,0.0002,0.0,0.02275]
[1780576019117,91.64,63003.43,65.9,0.0002,0.0,0.02272]
[1780576019339,91.64,63003.43,65.9,0.0002,0.0,0.02272]
[1780576021733,91.64,62989.85,65.9,0.0002,0.0,0.02232]
[1780576023747,91.64,63002.49,65.9,0.0002,0.0,0.02269]
[1780576028787,91.64,63036.82,65.9,0.00021,0.0,0.02374]
[1780576029171,91.64,63036.82,65.9,0.00021,0.0,0.02374]
[1780576029794,91.64,63050.55,65.9,0.00022,0.0,0.02417]
[1780576030438,91.64,63050.55,65.9,0.00022,0.0,0.02417]
[1780576033824,91.64,63063.44,65.9,0.00022,0.0,0.02458]
[1780576038858,91.64,63069.56,65.9,0.00022,0.0,0.02478]
[1780576043894,91.64,63074.13,65.9,0.00022,0.0,0.02492]
[1780576044901,91.64,63087.42,65.9,0.00023,0.0,0.02536]
[1780576047923,91.64,63078.66,65.9,0.00022,0.0,0.02507]
[1780576051072,91.64,63070.75,65.9,0.00022,0.0,0.02481]
[1780576057007,91.64,63081.72,65.9,0.00022,0.0,0.02503]
[1780576058064,91.64,63081.72,65.9,0.00022,0.0,0.02503]
[1780576064087,91.64,63105.94,65.9,0.00023,0.0,0.02583]
[1780576065095,91.64,63126.32,65.9,0.00024,0.0,0.02652]
[1780576068115,91.64,63138.81,65.9,0.00024,0.0,0.02695]
[1780576073150,91.64,63143.46,65.9,0.00024,0.0,0.02711]
[1780576078186,91.64,63146.48,65.9,0.00024,0.0,0.02722]
[1780576079192,91.64,63156.22,65.9,0.00025,0.0,0.02756]
[1780576081714,91.64,63157.64,65.9,0.00025,0.0,0.02761]
[1780576083115,91.64,63193.83,65.9,0.00026,0.0,0.02893]
[1780576083748,91.64,63193.83,65.9,0.00026,0.0,0.02893]
[1780576084382,91.64,63218.4,65.9,0.00027,0.0,0.02986]
[1780576085277,91.64,63228.45,65.9,0.00027,0.0,0.03025]
[1780576086216,91.64,63228.45,65.9,0.00027,0.0,0.03025]
[1780576086871,91.64,63229.16,65.9,0.00027,0.0,0.03027]
[1780576089305,91.64,63243.52,65.9,0.00028,0.0,0.03083]
[1780576091385,91.64,63249.25,65.9,0.00028,0.0,0.03106]
[1780576091484,91.64,63230.43,65.9,0.00027,0.0,0.03032]
[1780576092364,91.64,63230.43,65.9,0.00027,0.0,0.03032]
[1780576092443,91.64,63210.12,65.9,0.00027,0.0,0.02954]
[1780576095352,91.64,63195.14,65.9,0.00026,0.0,0.02898]
[1780576098663,91.64,63194.84,65.9,0.00026,0.0,0.02897]
[1780576098373,91.64,63182.78,65.9,0.00026,0.0,0.02852]
[1780576103408,91.64,63189.01,65.9,0.00026,0.0,0.02875]
[1780576104247,91.64,63189.01,65.9,0.00026,0.0,0.02875]
[1780576109449,91.64,63176.36,65.9,0.00025,0.0,0.02829]
[1780576110062,91.64,63176.36,65.9,0.00025,0.0,0.02829]
[1780576110457,91.64,63163.38,65.9,0.00025,0.0,0.02782]
[1780576110988,91.64,63163.38,65.9,0.00025,0.0,0.02782]
[1780576112001,91.64,63164.74,65.9,0.00025,0.0,0.02771]
[1780576112143,91.64,63164.74,65.9,0.00025,0.0,0.02771]
[1780576112476,91.64,63173.69,65.9,0.00025,0.0,0.02803]
[1780576113482,91.64,63204.68,65.9,0.00026,0.0,0.02917]
[1780576116557,91.64,63213.09,65.9,0.00027,0.0,0.02949]
[1780576116654,91.64,63197.83,65.9,0.00026,0.0,0.02892]
[1780576117053,91.64,63197.83,65.9,0.00026,0.0,0.02892]
[1780576117514,91.64,63179.47,65.9,0.00025,0.0,0.02824]
[1780576118521,91.64,63170.75,65.9,0.00025,0.0,0.02793]
[1780576123560,91.64,63167.21,65.9,0.00025,0.0,0.0278]
[1780576124567,91.64,63178.0,65.9,0.00025,0.0,0.02819]
[1780576126856,91.64,63180.72,65.9,0.00025,0.0,0.02829]
[1780576127138,91.64,63180.72,65.9,0.00025,0.0,0.02829]
[1780576130609,91.64,63166.84,65.9,0.00025,0.0,0.02779]
[1780576132623,91.64,63178.63,65.9,0.00025,0.0,0.02821]
[1780576134128,91.64,63177.2,65.9,0.00025,0.0,0.02816]
[1780576134637,91.64,63168.03,65.9,0.00025,0.0,0.02783]
[1780576134775,91.64,63168.03,65.9,0.00025,0.0,0.02783]
[1780576138665,91.64,63185.43,65.9,0.00026,0.0,0.02846]
[1780576139672,91.64,63174.55,65.9,0.00025,0.0,0.02806]
[1780576140679,91.64,63163.93,65.9,0.00025,0.0,0.02768]
[1780576141686,91.64,63147.56,65.9,0.00024,0.0,0.0271]
[1780576146732,91.64,63135.73,65.9,0.00024,0.0,0.02669]
[1780576147781,91.64,63135.73,65.9,0.00024,0.0,0.02669]
[1780576148749,91.64,63162.28,65.9,0.00025,0.0,0.02762]
[1780576149309,91.64,63162.28,65.9,0.00025,0.0,0.02762]
[1780576154796,91.64,63196.63,65.9,0.00026,0.0,0.02887]
[1780576155217,91.64,63196.63,65.9,0.00026,0.0,0.02887]
[1780576156625,91.64,63203.45,65.9,0.00026,0.0,0.02913]
[1780576160835,91.64,63187.69,65.9,0.00026,0.0,0.02854]
[1780576161845,91.64,63198.86,65.9,0.00026,0.0,0.02896]
[1780576166879,91.64,63200.52,65.9,0.00026,0.0,0.02902]
[1780576171917,91.64,63216.37,65.9,0.00027,0.0,0.02945]
[1780576174937,91.64,63228.32,65.9,0.00027,0.0,0.0299]
[1780576178965,91.64,63218.41,65.9,0.00027,0.0,0.02953]
[1780576179978,91.64,63208.91,65.9,0.00026,0.0,0.02917]
[1780576184008,91.64,63185.21,65.9,0.00025,0.0,0.02829]
[1780576186019,91.64,63172.44,65.9,0.00025,0.0,0.02783]
[1780576188034,91.64,63162.08,65.9,0.00025,0.0,0.02746]
[1780576190049,91.64,63150.39,65.9,0.00024,0.0,0.02705]
[1780576192063,91.64,63141.09,65.9,0.00024,0.0,0.02672]
[1780576196098,91.64,63155.3,65.9,0.00024,0.0,0.02722]
[1780576198112,91.64,63169.06,65.9,0.00025,0.0,0.02771]
[1780576200153,91.64,63180.81,65.9,0.00025,0.0,0.02813]
[1780576202960,91.64,63181.89,65.9,0.00025,0.0,0.02817]
[1780576202155,91.64,63171.24,65.9,0.00025,0.0,0.02779]
[1780576204182,91.64,63170.4,65.9,0.00025,0.0,0.02776]
[1780576204358,91.64,63211.75,65.9,0.00026,0.0,0.02927]
[1780576205624,91.64,63223.59,65.9,0.00027,0.0,0.02972]
[1780576207048,91.64,63232.69,65.9,0.00027,0.0,0.03007]
[1780576211342,91.64,63220.04,65.9,0.00027,0.0,0.02959]
[1780576212343,91.64,63184.15,65.9,0.00025,0.0,0.02825]
[1780576225477,91.64,63212.51,65.9,0.00026,0.0,0.0293]
[1780576227499,91.64,63185.26,65.9,0.00025,0.0,0.02829]
[1780576231526,91.64,63172.37,65.9,0.00025,0.0,0.02767]
[1780576233537,91.64,63159.72,65.9,0.00024,0.0,0.02722]
[1780576235889,91.64,63158.77,65.9,0.00024,0.0,0.02719]
[1780576236875,91.64,63160.2,65.9,0.00024,0.0,0.02724]
[1780576239594,91.64,63138.03,65.9,0.00024,0.0,0.02647]
[1780576244957,91.64,63108.72,65.9,0.00023,0.0,0.02548]
[1780576246575,91.64,63117.87,65.9,0.00023,0.0,0.02578]
[1780576246892,91.64,63144.39,65.9,0.00024,0.0,0.02669]
[1780576252713,91.64,63143.53,65.9,0.00024,0.0,0.02666]
[1780576255914,91.64,63113.43,65.9,0.00023,0.0,0.02564]
[1780576257758,91.64,63124.65,65.9,0.00023,0.0,0.02601]
[1780576262812,91.64,63115.57,65.9,0.00023,0.0,0.02571]
[1780576264829,91.64,63101.63,65.9,0.00023,0.0,0.02524]
[1780576265835,91.64,63087.84,65.9,0.00022,0.0,0.0248]
[1780576266842,91.64,63075.71,65.9,0.00022,0.0,0.02441]
[1780576269863,91.64,63088.42,65.9,0.00022,0.0,0.02481]
[1780576270870,91.64,63098.68,65.9,0.00022,0.0,0.02515]
[1780576272885,91.64,63119.39,65.9,0.00023,0.0,0.02583]
[1780576273896,91.64,63134.88,65.9,0.00024,0.0,0.02636]
[1780576274902,91.64,63117.93,65.9,0.00023,0.0,0.02579]
[1780576275909,91.64,63106.58,65.9,0.00023,0.0,0.02541]
[1780576279992,91.64,63122.48,65.9,0.00023,0.0,0.02594]
[1780576282976,91.64,63139.18,65.9,0.00024,0.0,0.02651]
[1780576288022,91.64,63152.14,65.9,0.00024,0.0,0.02696]
[1780576293063,91.64,63162.15,65.9,0.00024,0.0,0.02715]
[1780576294067,91.64,63187.82,65.9,0.00025,0.0,0.02807]
[1780576295075,91.64,63201.15,65.9,0.00026,0.0,0.02855]
[1780576299122,91.64,63211.84,65.9,0.00026,0.0,0.02895]
[1780576300129,91.64,63228.2,65.9,0.00027,0.0,0.02956]
[1780576302838,91.64,63225.44,65.9,0.00027,0.0,0.02946]
[1780576303359,91.64,63225.44,65.9,0.00027,0.0,0.02946]
[1780576303405,91.64,63213.94,65.9,0.00026,0.0,0.02903]
[1780576309193,91.64,63222.35,65.9,0.00026,0.0,0.02934]
[1780576314228,91.64,63238.76,65.9,0.00027,0.0,0.02997]
[1780576315235,91.64,63248.9,65.9,0.00027,0.0,0.03036]
[1780576317261,91.64,63271.2,65.9,0.00028,0.0,0.03124]
[1780576320285,91.64,63302.25,65.9,0.0003,0.0,0.0325]
[1780576343135,91.64,63398.68,65.9,0.00034,0.0,0.03672]
[1780576345520,91.64,63382.99,65.9,0.00033,0.0,0.036]
[1780576346534,91.64,63363.74,65.9,0.00032,0.0,0.03513]
[1780576347011,91.64,63363.74,65.9,0.00032,0.0,0.03513]
[1780576347532,91.64,63379.18,65.9,0.00033,0.0,0.03583]
[1780576348336,91.64,63379.18,65.9,0.00033,0.0,0.03583]
[1780576348544,91.64,63401.3,65.9,0.00034,0.0,0.03684]
[1780576353579,91.64,63399.61,65.9,0.00033,0.0,0.03656]
[1780576355601,91.64,63384.59,65.9,0.00033,0.0,0.03587]
[1780576357614,91.64,63394.02,65.9,0.00033,0.0,0.0363]
[1780576359628,91.64,63404.86,65.9,0.00034,0.0,0.0368]
[1780576360635,91.64,63425.29,65.9,0.00035,0.0,0.03776]
[1780576364678,91.64,63466.24,65.9,0.00037,0.0,0.03974]
[1780576364678,91.64,63466.24,65.9,0.00037,0.0,0.03974]
[1780576365685,91.64,63498.26,65.9,0.00038,0.0,0.04136]
[1780576370722,91.64,63481.41,65.9,0.00037,0.0,0.0405]
[1780576371729,91.64,63465.13,65.9,0.00036,0.0,0.03969]
[1780576373744,91.64,63478.39,65.9,0.00037,0.0,0.04035]
[1780576374758,91.64,63497.86,65.9,0.00038,0.0,0.04134]
[1780576375764,91.64,63508.46,65.9,0.00039,0.0,0.04189]
[1780576376771,91.64,63499.52,65.9,0.00038,0.0,0.04143]
[1780576377786,91.64,63490.4,65.9,0.00038,0.0,0.04096]
[1780576378796,91.64,63511.72,65.9,0.00039,0.0,0.04206]
[1780576380174,91.64,63516.54,65.9,0.00039,0.0,0.04231]
[1780576381822,91.64,63499.32,65.9,0.00038,0.0,0.04142]
[1780576382832,91.64,63520.54,65.9,0.00039,0.0,0.04252]
[1780576385853,91.64,63541.32,65.9,0.0004,0.0,0.04363]
[1780576389882,91.64,63550.09,65.9,0.00041,0.0,0.04411]
[1780576393912,91.64,63563.32,65.9,0.00042,0.0,0.04483]
[1780576394925,91.64,63545.55,65.9,0.00041,0.0,0.04386]
[1780576396939,91.64,63573.01,65.9,0.00042,0.0,0.04537]
[1780576397946,91.64,63594.06,65.9,0.00043,0.0,0.04656]
[1780576398952,91.64,63578.17,65.9,0.00042,0.0,0.04566]
[1780576400967,91.64,63590.79,65.9,0.00043,0.0,0.04637]
[1780576402981,91.64,63571.83,65.9,0.00042,0.0,0.0453]
[1780576407009,91.64,63560.63,65.9,0.00041,0.0,0.04468]
[1780576409026,91.64,63539.11,65.9,0.0004,0.0,0.04351]
[1780576411041,91.64,63521.67,65.9,0.00039,0.0,0.04235]
[1780576415074,91.64,63506.64,65.9,0.00038,0.0,0.04157]
[1780576417096,91.64,63545.87,65.9,0.0004,0.0,0.04364]
[1780576419121,91.64,63578.44,65.9,0.00042,0.0,0.04544]
[1780576420130,91.64,63592.67,65.9,0.00043,0.0,0.04624]
[1780576421135,91.64,63561.49,65.9,0.00041,0.0,0.04449]
[1780576422144,91.64,63548.58,65.9,0.00041,0.0,0.04379]
[1780576423155,91.64,63535.82,65.9,0.0004,0.0,0.0431]
[1780576424166,91.64,63499.85,65.9,0.00038,0.0,0.04122]
[1780576425179,91.64,63482.35,65.9,0.00037,0.0,0.04033]
[1780576426234,91.64,63469.56,65.9,0.00037,0.0,0.03969]
[1780576426701,91.64,63469.56,65.9,0.00037,0.0,0.03969]
[1780576430253,91.64,63479.2,65.9,0.00037,0.0,0.04017]
[1780576432420,91.64,63452.44,65.9,0.00036,0.0,0.03885]
[1780576434342,91.64,63406.11,65.9,0.00034,0.0,0.03666]
[1780576437351,91.64,63395.41,65.9,0.00033,0.0,0.03617]
[1780576438360,91.64,63380.08,65.9,0.00032,0.0,0.03548]
[1780576439367,91.64,63370.51,65.9,0.00032,0.0,0.03505]
[1780576441167,91.64,63371.28,65.9,0.00032,0.0,0.03508]
[1780576441383,91.64,63383.33,65.9,0.00033,0.0,0.03562]
[1780576442387,91.64,63393.7,65.9,0.00033,0.0,0.03609]
[1780576443394,91.64,63368.49,65.9,0.00032,0.0,0.03496]
[1780576447557,91.64,63373.23,65.9,0.00032,0.0,0.03517]
[1780576447797,91.64,63370.79,65.9,0.00032,0.0,0.03506]
[1780576450443,91.64,63399.7,65.9,0.00033,0.0,0.03636]
[1780576452457,91.64,63378.5,65.9,0.00032,0.0,0.03541]
[1780576454477,91.64,63405.33,65.9,0.00034,0.0,0.03662]
[1780576455481,91.64,63420.87,65.9,0.00034,0.0,0.03735]
[1780576456493,91.64,63443.22,65.9,0.00035,0.0,0.03841]
[1780576465584,91.64,63432.99,65.9,0.00035,0.0,0.03792]
[1780576466573,91.64,63443.93,65.9,0.00035,0.0,0.03844]
[1780576471608,91.64,63448.66,65.9,0.00035,0.0,0.03846]
[1780576473631,91.64,63438.92,65.9,0.00035,0.0,0.03799]
[1780576478679,91.64,63439.94,65.9,0.00035,0.0,0.03804]
[1780576482710,91.64,63421.48,65.9,0.00034,0.0,0.03717]
[1780576486735,91.64,63432.16,65.9,0.00035,0.0,0.03767]
[1780576488755,91.64,63417.81,65.9,0.00034,0.0,0.037]
[1780576490769,91.64,63427.02,65.9,0.00034,0.0,0.03743]
[1780576494051,91.64,63422.2,65.9,0.00034,0.0,0.03721]
[1780576494810,91.64,63402.77,65.9,0.00033,0.0,0.03631]
[1780576499844,91.64,63405.79,65.9,0.00033,0.0,0.03644]
[1780576500852,91.64,63415.01,65.9,0.00034,0.0,0.03687]
[1780576505893,91.64,63401.34,65.9,0.00033,0.0,0.03624]
[1780576506900,91.64,63386.41,65.9,0.00033,0.0,0.03556]
[1780576512017,91.64,63381.0,65.9,0.00032,0.0,0.03532]
[1780576517984,91.64,63389.53,65.9,0.00033,0.0,0.03571]
[1780576522012,91.64,63379.4,65.9,0.00032,0.0,0.03525]
[1780576526043,91.64,63368.49,65.9,0.00032,0.0,0.03477]
[1780576527049,91.64,63356.68,65.9,0.00031,0.0,0.03425]
[1780576529063,91.64,63343.57,65.9,0.00031,0.0,0.03369]
[1780576531077,91.64,63335.44,65.9,0.0003,0.0,0.03316]
[1780576533092,91.64,63324.37,65.9,0.0003,0.0,0.03269]
[1780576538128,91.64,63320.54,65.9,0.0003,0.0,0.03253]
[1780576540807,91.64,63324.19,65.9,0.0003,0.0,0.03269]
[1780576540810,91.64,63337.84,65.9,0.0003,0.0,0.03326]
[1780576542156,91.64,63324.99,65.9,0.0003,0.0,0.03272]
[1780576547191,91.64,63326.2,65.9,0.0003,0.0,0.03277]
[1780576548287,91.64,63343.68,65.9,0.00031,0.0,0.03351]
[1780576549229,91.64,63357.84,65.9,0.00031,0.0,0.03411]
[1780576554264,91.64,63350.11,65.9,0.00031,0.0,0.03378]
[1780576555271,91.64,63339.91,65.9,0.0003,0.0,0.03335]
[1780576557356,91.64,63332.94,65.9,0.0003,0.0,0.03305]
[1780576558266,91.64,63334.67,65.9,0.0003,0.0,0.03312]
[1780576558297,91.64,63354.53,65.9,0.00031,0.0,0.03397]
[1780576561319,91.64,63343.5,65.9,0.00031,0.0,0.0335]
[1780576562342,91.64,63326.69,65.9,0.0003,0.0,0.03279]
[1780576563408,91.64,63336.37,65.9,0.0003,0.0,0.0332]
[1780576566381,91.64,63318.57,65.9,0.0003,0.0,0.03245]
[1780576569439,91.64,63333.61,65.9,0.0003,0.0,0.03308]
[1780576570452,91.64,63342.36,65.9,0.0003,0.0,0.03345]
[1780576574484,91.64,63364.61,65.9,0.00031,0.0,0.03441]
[1780576575490,91.64,63355.84,65.9,0.00031,0.0,0.03403]
[1780576577504,91.64,63345.84,65.9,0.00031,0.0,0.0336]
[1780576579531,91.64,63357.76,65.9,0.00031,0.0,0.03411]
[1780576580560,91.64,63378.42,65.9,0.00032,0.0,0.03501]
[1780576581203,91.64,63378.42,65.9,0.00032,0.0,0.03501]
[1780576581576,91.64,63405.3,65.9,0.00033,0.0,0.03622]
[1780576582395,91.64,63405.3,65.9,0.00033,0.0,0.03622]
[1780576584036,91.64,63413.75,65.9,0.00034,0.0,0.03661]
[1780576584063,91.64,63402.35,65.9,0.00033,0.0,0.03609]
[1780576584862,91.64,63402.35,65.9,0.00033,0.0,0.03609]
[1780576589603,91.64,63397.05,65.9,0.00033,0.0,0.03585]
[1780576589683,91.64,63413.8,65.9,0.00034,0.0,0.03661]
[1780576590473,91.64,63413.8,65.9,0.00034,0.0,0.03661]
[1780576592677,91.64,63435.88,65.9,0.00034,0.0,0.03744]
[1780576593707,91.64,63473.69,65.9,0.00036,0.0,0.03926]
[1780576594567,91.64,63473.69,65.9,0.00036,0.0,0.03926]
[1780576594873,91.64,63499.1,65.9,0.00037,0.0,0.04053]
[1780576595850,91.64,63499.1,65.9,0.00037,0.0,0.04053]
[1780576599769,91.64,63509.47,65.9,0.00038,0.0,0.04105]
[1780576601786,91.64,63539.69,65.9,0.00039,0.0,0.04263]
[1780576604484,91.64,63537.33,65.9,0.00039,0.0,0.0425]
[1780576604837,91.64,63561.36,65.9,0.00041,0.0,0.04379]
[1780576605411,91.64,63561.36,65.9,0.00041,0.0,0.04379]
[1780576606872,91.64,63552.23,65.9,0.0004,0.0,0.04329]
[1780576607899,91.64,63537.16,65.9,0.00039,0.0,0.04249]
[1780576608929,91.64,63522.45,65.9,0.00039,0.0,0.04172]
[1780576609936,91.64,63503.41,65.9,0.00038,0.0,0.04074]
[1780576615000,91.64,63490.05,65.9,0.00037,0.0,0.04007]
[1780576616004,91.64,63467.59,65.9,0.00036,0.0,0.03896]
[1780576616858,91.64,63467.59,65.9,0.00036,0.0,0.03896]
[1780576617867,91.64,63471.72,65.9,0.00036,0.0,0.03916]
[1780576618056,91.64,63486.16,65.9,0.00037,0.0,0.03988]
[1780576620150,91.64,63497.55,65.9,0.00037,0.0,0.04045]
[1780576621125,91.64,63525.94,65.9,0.00039,0.0,0.0419]
[1780576624251,91.64,63518.7,65.9,0.00038,0.0,0.04153]
[1780576626379,91.64,63518.01,65.9,0.00038,0.0,0.04149]
[1780576627325,91.64,63553.18,65.9,0.0004,0.0,0.04334]
[1780576628328,91.64,63572.78,65.9,0.00041,0.0,0.04441]
[1780576632366,91.64,63557.15,65.9,0.0004,0.0,0.04356]
[1780576637426,91.64,63556.87,65.9,0.0004,0.0,0.04354]
[1780576640451,91.64,63588.11,65.9,0.00042,0.0,0.04526]
[1780576644481,91.64,63599.18,65.9,0.00043,0.0,0.04588]
[1780576646491,91.64,63590.12,65.9,0.00042,0.0,0.04537]
[1780576647318,91.64,63590.12,65.9,0.00042,0.0,0.04537]
[1780576648397,91.64,63597.26,65.9,0.00043,0.0,0.04577]
[1780576648509,91.64,63610.45,65.9,0.00043,0.0,0.04652]
[1780576649517,91.64,63619.35,65.9,0.00044,0.0,0.04703]
[1780576650814,91.64,63610.94,65.9,0.00043,0.0,0.04655]
[1780576651527,91.64,63602.72,65.9,0.00043,0.0,0.04584]
[1780576651787,91.64,63602.72,65.9,0.00043,0.0,0.04584]
[1780576653486,91.64,63608.11,65.9,0.00043,0.0,0.04614]
[1780576653925,91.64,63614.47,65.9,0.00043,0.0,0.04651]
[1780576654548,91.64,63602.05,65.9,0.00043,0.0,0.0458]
[1780576656901,91.64,63605.83,65.9,0.00043,0.0,0.04601]
[1780576657585,91.64,63585.25,65.9,0.00042,0.0,0.04486]
[1780576658173,91.64,63585.25,65.9,0.00042,0.0,0.04486]
[1780576658592,91.64,63603.6,65.9,0.00043,0.0,0.04589]
[1780576661616,91.64,63618.39,65.9,0.00044,0.0,0.04673]
[1780576666655,91.64,63621.33,65.9,0.00044,0.0,0.0469]
[1780576668669,91.64,63609.95,65.9,0.00043,0.0,0.04625]
[1780576673703,91.64,63611.63,65.9,0.00043,0.0,0.04634]
[1780576676737,91.64,63600.29,65.9,0.00042,0.0,0.0457]
[1780576681786,91.64,63593.02,65.9,0.00042,0.0,0.04529]
[1780576682862,91.64,63581.52,65.9,0.00041,0.0,0.04465]
[1780576683800,91.64,63568.16,65.9,0.00041,0.0,0.04392]
[1780576684796,91.64,63545.57,65.9,0.0004,0.0,0.04271]
[1780576685815,91.64,63532.55,65.9,0.00039,0.0,0.04202]
[1780576686825,91.64,63547.33,65.9,0.0004,0.0,0.0428]
[1780576691865,91.64,63547.72,65.9,0.0004,0.0,0.04282]
[1780576692872,91.64,63536.94,65.9,0.00039,0.0,0.04225]
[1780576695924,91.64,63549.84,65.9,0.0004,0.0,0.04294]
[1780576697931,91.64,63537.16,65.9,0.00039,0.0,0.04227]
[1780576701029,91.64,63550.92,65.9,0.0004,0.0,0.04299]
[1780576707328,91.64,63544.2,65.9,0.00039,0.0,0.04264]
[1780576707354,91.64,63554.29,65.9,0.0004,0.0,0.04317]
[1780576708028,91.64,63576.13,65.9,0.00041,0.0,0.04436]
[1780576709018,91.64,63585.15,65.9,0.00042,0.0,0.04485]
[1780576711032,91.64,63573.55,65.9,0.00041,0.0,0.04398]
[1780576716073,91.64,63572.5,65.9,0.00041,0.0,0.04392]
[1780576717080,91.64,63593.06,65.9,0.00042,0.0,0.04506]
[1780576718087,91.64,63608.08,65.9,0.00043,0.0,0.0459]
[1780576722115,91.64,63598.07,65.9,0.00042,0.0,0.04534]
[1780576724133,91.64,63613.5,65.9,0.00043,0.0,0.04621]
[1780576726147,91.64,63603.84,65.9,0.00042,0.0,0.04566]
[1780576729168,91.64,63619.06,65.9,0.00043,0.0,0.04652]
[1780576731182,91.64,63607.13,65.9,0.00043,0.0,0.04585]
[1780576736229,91.64,63608.79,65.9,0.00043,0.0,0.04594]
[1780576740263,91.64,63621.22,65.9,0.00043,0.0,0.04665]
[1780576745303,91.64,63615.33,65.9,0.00043,0.0,0.04631]
[1780576746309,91.64,63602.5,65.9,0.00042,0.0,0.04558]
[1780576747316,91.64,63593.23,65.9,0.00042,0.0,0.04507]
[1780576752353,91.64,63606.09,65.9,0.00043,0.0,0.04579]
[1780576753153,91.64,63606.09,65.9,0.00043,0.0,0.04579]
[1780576754366,91.64,63617.79,65.9,0.00043,0.0,0.04645]
[1780576759412,91.64,63629.77,65.9,0.00044,0.0,0.04714]
[1780576764447,91.64,63621.42,65.9,0.00043,0.0,0.04666]
[1780576769481,91.64,63608.86,65.9,0.00043,0.0,0.04594]
[1780576770489,91.64,63619.22,65.9,0.00043,0.0,0.04653]
[1780576775524,91.64,63620.95,65.9,0.00043,0.0,0.04639]
[1780576779554,91.64,63610.88,65.9,0.00043,0.0,0.04581]
[1780576780561,91.64,63594.46,65.9,0.00042,0.0,0.0449]
[1780576783582,91.64,63585.63,65.9,0.00041,0.0,0.04441]
[1780576785596,91.64,63573.5,65.9,0.00041,0.0,0.04375]
[1780576788619,91.64,63550.33,65.9,0.00039,0.0,0.04251]
[1780576790641,91.64,63564.52,65.9,0.0004,0.0,0.04326]
[1780576791648,91.64,63573.2,65.9,0.00041,0.0,0.04373]
[1780576794669,91.64,63585.01,65.9,0.00041,0.0,0.04437]
[1780576798697,91.64,63601.82,65.9,0.00042,0.0,0.04531]
[1780576802738,91.64,63582.82,65.9,0.00041,0.0,0.04425]
[1780576803736,91.64,63570.78,65.9,0.0004,0.0,0.0436]
[1780576808778,91.64,63565.32,65.9,0.0004,0.0,0.0433]
[1780576810792,91.64,63547.67,65.9,0.00039,0.0,0.04237]
[1780576815897,91.64,63533.43,65.9,0.00038,0.0,0.04162]
[1780576816853,91.64,63512.59,65.9,0.00037,0.0,0.04055]
[1780576818871,91.64,63528.56,65.9,0.00038,0.0,0.04137]
[1780576820299,91.64,63529.92,65.9,0.00038,0.0,0.04144]
[1780576820938,91.64,63529.92,65.9,0.00038,0.0,0.04144]
[1780576821610,91.64,63526.68,65.9,0.00038,0.0,0.04127]
[1780576822079,91.64,63528.74,65.9,0.00038,0.0,0.04138]
[1780576827937,91.64,63512.98,65.9,0.00037,0.0,0.04057]
[1780576830957,91.64,63502.11,65.9,0.00037,0.0,0.04003]
[1780576835406,91.64,63505.78,65.9,0.00037,0.0,0.03999]
[1780576836000,91.64,63518.97,65.9,0.00038,0.0,0.04066]
[1780576836253,91.64,63518.97,65.9,0.00038,0.0,0.04066]
[1780576842052,91.64,63527.18,65.9,0.00038,0.0,0.04108]
[1780576844094,91.64,63540.13,65.9,0.00039,0.0,0.04175]
[1780576845097,91.64,63550.35,65.9,0.00039,0.0,0.04228]
[1780576847110,91.64,63540.88,65.9,0.00039,0.0,0.04178]
[1780576852145,91.64,63538.82,65.9,0.00039,0.0,0.04168]
[1780576857180,91.64,63542.33,65.9,0.00039,0.0,0.04186]
[1780576862215,91.64,63545.88,65.9,0.00039,0.0,0.04204]
[1780576867250,91.64,63550.71,65.9,0.00039,0.0,0.0423]
[1780576869265,91.64,63539.74,65.9,0.00039,0.0,0.04172]
[1780576871278,91.64,63549.53,65.9,0.00039,0.0,0.04224]
[1780576882355,91.64,63531.85,65.9,0.00038,0.0,0.04132]
[1780576883362,91.64,63520.76,65.9,0.00038,0.0,0.04075]
[1780576886258,91.64,63515.72,65.9,0.00037,0.0,0.04049]
[1780576886953,91.64,63507.3,65.9,0.00037,0.0,0.04007]
[1780576888341,91.64,63505.74,65.9,0.00037,0.0,0.03999]
[1780576889328,91.64,63509.51,65.9,0.00037,0.0,0.04018]
[1780576894442,91.64,63528.14,65.9,0.00038,0.0,0.0409]
[1780576895449,91.64,63538.96,65.9,0.00038,0.0,0.04146]
[1780576898470,91.64,63554.06,65.9,0.00039,0.0,0.04225]
[1780576903504,91.64,63566.7,65.9,0.0004,0.0,0.04292]
[1780576905521,91.64,63557.63,65.9,0.00039,0.0,0.04244]
[1780576909549,91.64,63538.99,65.9,0.00038,0.0,0.04146]
[1780576910556,91.64,63520.68,65.9,0.00037,0.0,0.04053]
[1780576915591,91.64,63516.01,65.9,0.00037,0.0,0.04029]
[1780576919868,91.64,63510.11,65.9,0.00037,0.0,0.03999]
[1780576920021,91.64,63510.11,65.9,0.00037,0.0,0.03999]
[1780576925665,91.64,63500.91,65.9,0.00036,0.0,0.03954]
[1780576928690,91.64,63520.52,65.9,0.00037,0.0,0.04052]
[1780576929697,91.64,63537.15,65.9,0.00038,0.0,0.04137]
[1780576934734,91.64,63546.01,65.9,0.00039,0.0,0.04183]
[1780576938761,91.64,63528.22,65.9,0.00038,0.0,0.04091]
[1780576940776,91.64,63552.47,65.9,0.00039,0.0,0.04216]
[1780576945811,91.64,63543.94,65.9,0.00039,0.0,0.04172]
[1780576948833,91.64,63533.57,65.9,0.00038,0.0,0.04118]
[1780576949840,91.64,63524.66,65.9,0.00038,0.0,0.04073]
[1780576954876,91.64,63531.22,65.9,0.00038,0.0,0.04084]
[1780576957897,91.64,63520.47,65.9,0.00037,0.0,0.0403]
[1780576962934,91.64,63520.14,65.9,0.00037,0.0,0.04028]
[1780576967970,91.64,63514.94,65.9,0.00037,0.0,0.04002]
[1780576971998,91.64,63502.69,65.9,0.00036,0.0,0.03941]
[1780576977035,91.64,63502.37,65.9,0.00036,0.0,0.03939]
[1780576981597,91.64,63508.87,65.9,0.00037,0.0,0.03972]
[1780576981975,91.64,63508.87,65.9,0.00037,0.0,0.03972]
[1780576985936,91.64,63498.89,65.9,0.00036,0.0,0.03922]
[1780576986823,91.64,63490.88,65.9,0.00036,0.0,0.03883]
[1780576992141,91.64,63485.47,65.9,0.00036,0.0,0.03857]
[1780576993150,91.64,63473.53,65.9,0.00035,0.0,0.03799]
[1780576998186,91.64,63466.02,65.9,0.00035,0.0,0.03763]
[1780577003220,91.64,63462.88,65.9,0.00034,0.0,0.03749]
[1780577008290,91.64,63471.39,65.9,0.00035,0.0,0.03789]
[1780577009312,91.64,63481.73,65.9,0.00035,0.0,0.03839]
[1780577010318,91.64,63496.68,65.9,0.00036,0.0,0.03911]
[1780577013338,91.64,63519.96,65.9,0.00037,0.0,0.04005]
[1780577016359,91.64,63531.34,65.9,0.00038,0.0,0.04063]
[1780577019512,91.64,63539.76,65.9,0.00038,0.0,0.04106]
[1780577020120,91.64,63539.76,65.9,0.00038,0.0,0.04106]
[1780577022402,91.64,63525.16,65.9,0.00037,0.0,0.04031]
[1780577023423,91.64,63515.39,65.9,0.00037,0.0,0.03982]
[1780577028452,91.64,63516.82,65.9,0.00037,0.0,0.0399]
[1780577033488,91.64,63515.76,65.9,0.00037,0.0,0.03984]
[1780577038523,91.64,63519.54,65.9,0.00037,0.0,0.04003]
[1780577041544,91.64,63529.93,65.9,0.00038,0.0,0.04056]
[1780577044565,91.64,63527.06,65.9,0.00037,0.0,0.04041]
[1780577046579,91.64,63532.42,65.9,0.00038,0.0,0.04068]
[1780577049622,91.64,63546.7,65.9,0.00038,0.0,0.04141]
[1780577054655,91.64,63561.96,65.9,0.00039,0.0,0.04221]
[1780577055662,91.64,63552.6,65.9,0.00039,0.0,0.04172]
[1780577059104,91.64,63559.53,65.9,0.00039,0.0,0.04208]
[1780577060072,91.64,63562.78,65.9,0.00039,0.0,0.04225]
[1780577060121,91.64,63551.14,65.9,0.00039,0.0,0.04164]
[1780577065734,91.64,63547.6,65.9,0.00038,0.0,0.04146]
[1780577068495,91.64,63544.9,65.9,0.00038,0.0,0.04132]
[1780577068796,91.64,63542.35,65.9,0.00038,0.0,0.04119]
[1780577068810,91.64,63532.76,65.9,0.00038,0.0,0.0407]
[1780577069764,91.64,63521.6,65.9,0.00037,0.0,0.04014]
[1780577072785,91.64,63537.3,65.9,0.00038,0.0,0.04071]
[1780577077821,91.64,63537.77,65.9,0.00038,0.0,0.04073]
[1780577079888,91.64,63538.1,65.9,0.00038,0.0,0.04075]
[1780577080664,91.64,63533.94,65.9,0.00038,0.0,0.04054]
[1780577086889,91.64,63521.65,65.9,0.00037,0.0,0.03992]
[1780577088903,91.64,63500.51,65.9,0.00036,0.0,0.03888]
[1780577093940,91.64,63501.78,65.9,0.00036,0.0,0.03894]
[1780577096974,91.64,63492.25,65.9,0.00035,0.0,0.03847]
[1780577099995,91.64,63480.88,65.9,0.00035,0.0,0.03793]
[1780577101009,91.64,63471.38,65.9,0.00034,0.0,0.03748]
[1780577102935,91.64,63469.66,65.9,0.00034,0.0,0.0374]
[1780577103608,91.64,63469.63,65.9,0.00034,0.0,0.03739]
[1780577106044,91.64,63455.09,65.9,0.00034,0.0,0.03671]
[1780577107713,91.64,63450.33,65.9,0.00034,0.0,0.03649]
[1780577108259,91.64,63450.33,65.9,0.00034,0.0,0.03649]
[1780577108267,91.64,63439.61,65.9,0.00033,0.0,0.036]
[1780577111129,91.64,63469.26,65.9,0.00034,0.0,0.03738]
[1780577112113,91.64,63483.01,65.9,0.00035,0.0,0.03803]
[1780577114131,91.64,63492.42,65.9,0.00035,0.0,0.03848]
[1780577116146,91.64,63503.59,65.9,0.00036,0.0,0.03903]
[1780577117152,91.64,63512.87,65.9,0.00036,0.0,0.03948]
[1780577118160,91.64,63522.21,65.9,0.00037,0.0,0.03995]
[1780577120185,91.64,63513.0,65.9,0.00036,0.0,0.03949]
[1780577125218,91.64,63511.47,65.9,0.00036,0.0,0.03941]
[1780577127236,91.64,63528.51,65.9,0.00037,0.0,0.04027]
[1780577132455,91.64,63532.16,65.9,0.00037,0.0,0.04023]
[1780577132485,91.64,63552.32,65.9,0.00038,0.0,0.04126]
[1780577133019,91.64,63552.32,65.9,0.00038,0.0,0.04126]
[1780577135323,91.64,63582.54,65.9,0.0004,0.0,0.04284]
[1780577136770,91.64,63581.56,65.9,0.0004,0.0,0.04279]
[1780577137337,91.64,63592.18,65.9,0.0004,0.0,0.04336]
[1780577137719,91.64,63592.18,65.9,0.0004,0.0,0.04336]
[1780577141377,91.64,63577.49,65.9,0.0004,0.0,0.04257]
[1780577145398,91.64,63558.79,65.9,0.00039,0.0,0.04159]
[1780577149431,91.64,63543.08,65.9,0.00038,0.0,0.04078]
[1780577153459,91.64,63552.15,65.9,0.00038,0.0,0.04125]
[1780577154467,91.64,63541.72,65.9,0.00038,0.0,0.04072]
[1780577157061,91.64,63546.7,65.9,0.00038,0.0,0.04097]
[1780577158158,91.64,63554.54,65.9,0.00038,0.0,0.04137]
[1780577160930,91.64,63553.87,65.9,0.00038,0.0,0.04134]
[1780577161191,91.64,63553.87,65.9,0.00038,0.0,0.04134]
[1780577161526,91.64,63529.44,65.9,0.00037,0.0,0.04009]
[1780577161901,91.64,63529.44,65.9,0.00037,0.0,0.04009]
[1780577162552,91.64,63512.17,65.9,0.00036,0.0,0.03924]
[1780577163024,91.64,63512.17,65.9,0.00036,0.0,0.03924]
[1780577163561,91.64,63498.47,65.9,0.00036,0.0,0.03857]
[1780577164669,91.64,63498.47,65.9,0.00036,0.0,0.03857]
[1780577164569,91.64,63479.1,65.9,0.00035,0.0,0.03764]
[1780577165576,91.64,63467.75,65.9,0.00034,0.0,0.0371]
[1780577166095,91.64,63467.75,65.9,0.00034,0.0,0.0371]
[1780577169605,91.64,63486.32,65.9,0.00035,0.0,0.03798]
[1780577170612,91.64,63496.42,65.9,0.00035,0.0,0.03847]
[1780577173636,91.64,63481.32,65.9,0.00035,0.0,0.03774]
[1780577175650,91.64,63490.95,65.9,0.00035,0.0,0.0382]
[1780577179678,91.64,63481.98,65.9,0.00035,0.0,0.03777]
[1780577184728,91.64,63498.74,65.9,0.00036,0.0,0.03858]
[1780577186983,91.64,63502.91,65.9,0.00036,0.0,0.03878]
[1780577187955,91.64,63504.06,65.9,0.00036,0.0,0.03884]
[1780577188040,91.64,63485.96,65.9,0.00035,0.0,0.03796]
[1780577191769,91.64,63472.92,65.9,0.00034,0.0,0.03714]
[1780577192776,91.64,63463.19,65.9,0.00034,0.0,0.03669]
[1780577197824,91.64,63460.02,65.9,0.00034,0.0,0.03654]
[1780577202861,91.64,63462.21,65.9,0.00034,0.0,0.03664]
[1780577207903,91.64,63443.44,65.9,0.00033,0.0,0.03578]
[1780577209916,91.64,63430.62,65.9,0.00032,0.0,0.0352]
[1780577214955,91.64,63429.2,65.9,0.00032,0.0,0.03514]
[1780577215962,91.64,63456.74,65.9,0.00033,0.0,0.03639]
[1780577220599,91.64,63448.32,65.9,0.00033,0.0,0.036]
[1780577221584,91.64,63446.28,65.9,0.00033,0.0,0.03591]
[1780577226047,91.64,63460.17,65.9,0.00034,0.0,0.03655]
[1780577231082,91.64,63464.86,65.9,0.00034,0.0,0.03676]
[1780577234001,91.64,63458.68,65.9,0.00034,0.0,0.03648]
[1780577234103,91.64,63475.49,65.9,0.00034,0.0,0.03726]
[1780577235420,91.64,63475.49,65.9,0.00034,0.0,0.03726]
[1780577235531,91.64,63484.2,65.9,0.00035,0.0,0.03767]
[1780577237124,91.64,63496.51,65.9,0.00035,0.0,0.03826]
[1780577241330,91.64,63501.79,65.9,0.00036,0.0,0.03852]
[1780577242017,91.64,63503.94,65.9,0.00036,0.0,0.03862]
[1780577247203,91.64,63492.48,65.9,0.00035,0.0,0.03807]
[1780577250224,91.64,63509.16,65.9,0.00036,0.0,0.03887]
[1780577252238,91.64,63530.13,65.9,0.00037,0.0,0.03969]
[1780577253248,91.64,63539.68,65.9,0.00037,0.0,0.04017]
[1780577258280,91.64,63528.59,65.9,0.00037,0.0,0.03962]
[1780577260295,91.64,63519.72,65.9,0.00036,0.0,0.03918]
[1780577263316,91.64,63506.98,65.9,0.00036,0.0,0.03856]
[1780577265330,91.64,63497.79,65.9,0.00035,0.0,0.03811]
[1780577268355,91.64,63512.12,65.9,0.00036,0.0,0.03881]
[1780577273391,91.64,63515.5,65.9,0.00036,0.0,0.03897]
[1780577278426,91.64,63513.82,65.9,0.00036,0.0,0.03889]
[1780577280443,91.64,63500.81,65.9,0.00035,0.0,0.03826]
[1780577281449,91.64,63537.39,65.9,0.00037,0.0,0.04006]
[1780577282515,91.64,63546.56,65.9,0.00038,0.0,0.04052]
[1780577284472,91.64,63558.84,65.9,0.00038,0.0,0.04115]
[1780577289508,91.64,63564.73,65.9,0.00038,0.0,0.04145]
[1780577293537,91.64,63580.59,65.9,0.00039,0.0,0.04228]
[1780577296256,91.64,63588.8,65.9,0.0004,0.0,0.04272]
[1780577296814,91.64,63588.8,65.9,0.0004,0.0,0.04272]
[1780577296849,91.64,63612.61,65.9,0.00041,0.0,0.044]
[1780577298583,91.64,63623.44,65.9,0.00042,0.0,0.04459]
[1780577301605,91.64,63634.65,65.9,0.00042,0.0,0.04522]
[1780577306640,91.64,63653.65,65.9,0.00043,0.0,0.04629]
[1780577307655,91.64,63681.07,65.9,0.00045,0.0,0.04789]
[1780577308659,91.64,63716.62,65.9,0.00047,0.0,0.05002]
[1780577309672,91.64,63767.59,65.9,0.0005,0.0,0.05324]
[1780577310700,91.64,63788.31,65.9,0.00052,0.0,0.0546]
[1780577311691,91.64,63802.89,65.9,0.00052,0.0,0.05529]
[1780577312644,91.64,63802.89,65.9,0.00052,0.0,0.05529]
[1780577313695,91.67,63804.74,65.9,0.00053,0.0,0.05566]
[1780577314614,91.71,63797.4,65.9,0.00052,0.0,0.05541]
[1780577314755,91.71,63784.67,65.9,0.00052,0.0,0.05456]
[1780577315807,91.71,63784.67,65.9,0.00052,0.0,0.05456]
[1780577316744,91.75,63797.28,65.9,0.00053,0.0,0.05565]
[1780577317203,91.75,63797.28,65.9,0.00053,0.0,0.05565]
[1780577318088,91.75,63790.8,65.9,0.00052,0.0,0.05521]
[1780577319327,91.75,63785.88,65.9,0.00052,0.0,0.05488]
[1780577319776,91.75,63798.75,65.9,0.00053,0.0,0.05575]
[1780577320041,91.75,63798.75,65.9,0.00053,0.0,0.05575]
[1780577320525,91.75,63798.75,65.9,0.00053,0.0,0.05575]
[1780577321794,91.75,63759.2,65.9,0.0005,0.0,0.05313]
[1780577322008,91.75,63759.2,65.9,0.0005,0.0,0.05313]
[1780577322800,91.75,63749.66,65.9,0.00049,0.0,0.05252]
[1780577324814,91.75,63735.57,65.9,0.00049,0.0,0.05162]
[1780577326832,91.75,63726.1,65.9,0.00048,0.0,0.05103]
[1780577327844,91.75,63715.89,65.9,0.00047,0.0,0.0504]
[1780577329855,91.75,63731.88,65.9,0.00048,0.0,0.05139]
[1780577330871,91.75,63742.72,65.9,0.00049,0.0,0.05208]
[1780577332890,91.75,63768.95,65.9,0.00051,0.0,0.05377]
[1780577334903,91.75,63781.64,65.9,0.00052,0.0,0.0546]
[1780577336930,91.75,63764.34,65.9,0.0005,0.0,0.05347]
[1780577341966,91.75,63757.04,65.9,0.0005,0.0,0.05299]
[1780577343996,91.75,63735.02,65.9,0.00049,0.0,0.05159]
[1780577344996,91.75,63720.52,65.9,0.00048,0.0,0.05068]
[1780577350033,91.75,63730.8,65.9,0.00048,0.0,0.05132]
[1780577353055,91.75,63732.6,65.9,0.00048,0.0,0.05144]
[1780577355067,91.75,63723.86,65.9,0.00048,0.0,0.05089]
[1780577357081,91.75,63734.14,65.9,0.00049,0.0,0.05153]
[1780577361113,91.75,63749.48,65.9,0.00049,0.0,0.05251]
[1780577366152,91.75,63738.51,65.9,0.00049,0.0,0.05181]
[1780577370178,91.75,63754.34,65.9,0.0005,0.0,0.05282]
[1780577372192,91.75,63747.78,65.9,0.00049,0.0,0.05213]
[1780577373199,91.75,63738.26,65.9,0.00049,0.0,0.05152]
[1780577374206,91.75,63748.13,65.9,0.00049,0.0,0.05215]
[1780577379242,91.75,63755.47,65.9,0.0005,0.0,0.05262]
[1780577380387,91.75,63755.47,65.9,0.0005,0.0,0.05262]
[1780577381030,91.75,63755.47,65.9,0.0005,0.0,0.05262]
[1780577381258,91.75,63744.01,65.9,0.00049,0.0,0.05189]
[1780577382433,91.75,63767.37,65.9,0.0005,0.0,0.05339]
[1780577384451,91.75,63781.87,65.9,0.00051,0.0,0.05434]
[1780577387519,91.75,63795.75,65.9,0.00052,0.0,0.05526]
[1780577388688,91.75,63806.63,65.9,0.00053,0.0,0.05599]
[1780577389493,91.75,63793.73,65.9,0.00052,0.0,0.05512]
[1780577391293,91.75,63782.34,65.9,0.00051,0.0,0.05437]
[1780577393412,91.75,63763.84,65.9,0.0005,0.0,0.05316]
[1780577395456,91.75,63806.3,65.9,0.00053,0.0,0.05597]
[1780577398449,91.75,63819.97,65.9,0.00054,0.0,0.0569]
[1780577399467,91.75,63832.26,65.9,0.00055,0.0,0.05775]
[1780577403449,91.75,63824.49,65.9,0.00054,0.0,0.05722]
[1780577403548,91.75,63839.79,65.9,0.00055,0.0,0.05828]
[1780577404839,91.75,63839.79,65.9,0.00055,0.0,0.05828]
[1780577405562,91.75,63820.21,65.9,0.00054,0.0,0.05692]
[1780577409604,91.75,63799.83,65.9,0.00053,0.0,0.05553]
[1780577413574,91.75,63799.42,65.9,0.00053,0.0,0.0555]
[1780577413650,91.75,63808.47,65.9,0.00053,0.0,0.05612]
[1780577414619,91.75,63808.47,65.9,0.00053,0.0,0.05612]
[1780577414646,91.75,63826.05,65.9,0.00054,0.0,0.05732]
[1780577419682,91.75,63828.86,65.9,0.00055,0.0,0.05752]
[1780577420689,91.75,63814.23,65.9,0.00054,0.0,0.05651]
[1780577425724,91.75,63809.16,65.9,0.00053,0.0,0.05616]
[1780577428747,91.75,63824.91,65.9,0.00054,0.0,0.05724]
[1780577429757,91.75,63834.29,65.9,0.00055,0.0,0.0579]
[1780577434800,91.75,63839.45,65.9,0.00055,0.0,0.05796]
[1780577436213,91.75,63839.45,65.9,0.00055,0.0,0.05796]
[1780577436899,91.75,63833.39,65.9,0.00055,0.0,0.05754]
[1780577436998,91.75,63813.07,65.9,0.00053,0.0,0.05614]
[1780577437821,91.75,63826.4,65.9,0.00054,0.0,0.05705]
[1780577439837,91.75,63816.59,65.9,0.00053,0.0,0.05638]
[1780577441860,91.75,63803.29,65.9,0.00053,0.0,0.05548]
[1780577443874,91.75,63813.72,65.9,0.00053,0.0,0.05618]
[1780577447902,91.75,63804.76,65.9,0.00053,0.0,0.05558]
[1780577448930,91.75,63816.21,65.9,0.00053,0.0,0.05635]
[1780577449932,91.75,63837.72,65.9,0.00055,0.0,0.05784]
[1780577451946,91.75,63826.91,65.9,0.00054,0.0,0.05709]
[1780577453960,91.75,63838.23,65.9,0.00055,0.0,0.05787]
[1780577454967,91.75,63854.83,65.9,0.00056,0.0,0.05905]
[1780577455978,91.75,63877.43,65.9,0.00058,0.0,0.06067]
[1780577457991,91.75,63888.11,65.9,0.00059,0.0,0.06146]
[1780577461021,91.75,63871.23,65.9,0.00057,0.0,0.06022]
[1780577462153,91.75,63849.36,65.9,0.00056,0.0,0.05866]
[1780577464101,91.75,63829.99,65.9,0.00054,0.0,0.0573]
[1780577465091,91.75,63811.33,65.9,0.00053,0.0,0.05602]
[1780577470127,91.75,63808.64,65.9,0.00053,0.0,0.05584]
[1780577471133,91.75,63792.76,65.9,0.00052,0.0,0.05477]
[1780577474178,91.75,63783.03,65.9,0.00051,0.0,0.05413]
[1780577477195,91.75,63793.04,65.9,0.00052,0.0,0.05479]
[1780577478780,91.75,63792.02,65.9,0.00052,0.0,0.05473]
[1780577479104,91.75,63792.02,65.9,0.00052,0.0,0.05473]
[1780577480217,91.75,63803.89,65.9,0.00053,0.0,0.05552]
[1780577483497,91.75,63803.12,65.9,0.00053,0.0,0.05547]
[1780577484478,91.75,63809.96,65.9,0.00053,0.0,0.05593]
[1780577484245,91.75,63795.01,65.9,0.00052,0.0,0.05492]
[1780577487271,91.75,63773.07,65.9,0.0005,0.0,0.05348]
[1780577489295,91.75,63762.99,65.9,0.0005,0.0,0.05283]
[1780577489641,91.75,63762.99,65.9,0.0005,0.0,0.05283]
[1780577490531,91.75,63762.99,65.9,0.0005,0.0,0.05283]
[1780577491334,91.75,63782.47,65.9,0.00051,0.0,0.05381]
[1780577493342,91.75,63773.4,65.9,0.0005,0.0,0.05322]
[1780577495667,91.75,63770.71,65.9,0.0005,0.0,0.05305]
[1780577496112,91.75,63770.71,65.9,0.0005,0.0,0.05305]
[1780577497376,91.75,63751.55,65.9,0.00049,0.0,0.05182]
[1780577500397,91.75,63740.25,65.9,0.00048,0.0,0.05111]
[1780577501418,91.75,63726.94,65.9,0.00047,0.0,0.05028]
[1780577502417,91.75,63741.12,65.9,0.00048,0.0,0.05117]
[1780577507459,91.75,63760.04,65.9,0.00049,0.0,0.05236]
[1780577508463,91.75,63777.88,65.9,0.00051,0.0,0.05351]
[1780577510404,91.75,63771.96,65.9,0.0005,0.0,0.05313]
[1780577510990,91.75,63764.21,65.9,0.0005,0.0,0.05263]
[1780577514505,91.75,63753.31,65.9,0.00049,0.0,0.05193]
[1780577519540,91.75,63747.47,65.9,0.00049,0.0,0.05156]
[1780577521555,91.75,63762.57,65.9,0.0005,0.0,0.05252]
[1780577524576,91.75,63774.79,65.9,0.0005,0.0,0.05331]
[1780577525586,91.75,63758.57,65.9,0.00049,0.0,0.05227]
[1780577530627,91.75,63755.25,65.9,0.00049,0.0,0.05206]
[1780577531628,91.75,63743.64,65.9,0.00048,0.0,0.05132]
[1780577536663,91.75,63741.82,65.9,0.00048,0.0,0.05121]
[1780577537671,91.75,63732.89,65.9,0.00048,0.0,0.05065]
[1780577539369,91.75,63732.89,65.9,0.00048,0.0,0.05065]
[1780577539788,91.75,63730.04,65.9,0.00047,0.0,0.05048]
[1780577544722,91.75,63739.92,65.9,0.00048,0.0,0.05109]
[1780577545779,91.75,63754.71,65.9,0.00049,0.0,0.05202]
[1780577546737,91.75,63763.47,65.9,0.0005,0.0,0.05258]
[1780577547745,91.75,63752.86,65.9,0.00049,0.0,0.0519]
[1780577551773,91.75,63745.33,65.9,0.00048,0.0,0.05116]
[1780577552780,91.75,63760.3,65.9,0.00049,0.0,0.05211]
[1780577554794,91.75,63776.74,65.9,0.0005,0.0,0.05316]
[1780577557815,91.75,63767.94,65.9,0.0005,0.0,0.05259]
[1780577562851,91.75,63762.26,65.9,0.00049,0.0,0.05223]
[1780577565872,91.75,63778.41,65.9,0.0005,0.0,0.05327]
[1780577570908,91.75,63776.06,65.9,0.0005,0.0,0.05312]
[1780577576950,91.75,63779.8,65.9,0.0005,0.0,0.05336]
[1780577578031,91.75,63786.81,65.9,0.00051,0.0,0.05382]
[1780577580717,91.75,63787.86,65.9,0.00051,0.0,0.05389]
[1780577581644,91.75,63790.8,65.9,0.00051,0.0,0.05408]
[1780577582900,91.75,63783.93,65.9,0.00051,0.0,0.05363]
[1780577583158,91.75,63783.93,65.9,0.00051,0.0,0.05363]
[1780577586037,91.75,63764.63,65.9,0.00049,0.0,0.05238]
[1780577588052,91.75,63793.66,65.9,0.00051,0.0,0.05427]
[1780577593088,91.75,63788.79,65.9,0.00051,0.0,0.05395]
[1780577597117,91.75,63771.16,65.9,0.0005,0.0,0.0528]
[1780577598124,91.75,63758.99,65.9,0.00049,0.0,0.05202]
[1780577600154,91.75,63737.78,65.9,0.00048,0.0,0.05069]
[1780577605188,91.75,63758.44,65.9,0.00049,0.0,0.05199]
[1780577610224,91.75,63752.52,65.9,0.00049,0.0,0.05161]
[1780577612237,91.75,63733.79,65.9,0.00047,0.0,0.05018]
[1780577614251,91.75,63717.33,65.9,0.00046,0.0,0.04917]
[1780577614931,91.75,63717.33,65.9,0.00046,0.0,0.04917]
[1780577614965,91.75,63717.33,65.9,0.00046,0.0,0.04917]
[1780577619299,91.75,63701.4,65.9,0.00045,0.0,0.04822]
[1780577623465,91.75,63701.31,65.9,0.00045,0.0,0.04821]
[1780577624746,91.75,63701.25,65.9,0.00045,0.0,0.04821]
[1780577628362,91.75,63719.97,65.9,0.00046,0.0,0.04933]
[1780577629374,91.75,63746.5,65.9,0.00048,0.0,0.05097]
[1780577630622,91.75,63746.5,65.9,0.00048,0.0,0.05097]
[1780577630681,91.75,63761.1,65.9,0.00049,0.0,0.05188]
[1780577631572,91.75,63761.1,65.9,0.00049,0.0,0.05188]
[1780577631691,91.75,63749.5,65.9,0.00048,0.0,0.05115]
[1780577632403,91.75,63738.81,65.9,0.00048,0.0,0.05049]
[1780577633406,91.75,63751.8,65.9,0.00048,0.0,0.0513]
[1780577635420,91.75,63738.08,65.9,0.00048,0.0,0.05044]
[1780577636441,91.75,63738.08,65.9,0.00048,0.0,0.05044]
[1780577636976,91.75,63740.89,65.9,0.00048,0.0,0.05062]
[1780577642472,91.75,63736.53,65.9,0.00047,0.0,0.05035]
[1780577645490,91.75,63720.33,65.9,0.00046,0.0,0.04936]
[1780577648511,91.75,63732.55,65.9,0.00047,0.0,0.0501]
[1780577649527,91.75,63754.69,65.9,0.00049,0.0,0.05148]
[1780577650530,91.75,63765.94,65.9,0.00049,0.0,0.05219]
[1780577651535,91.75,63775.46,65.9,0.0005,0.0,0.0528]
[1780577655563,91.75,63762.45,65.9,0.00049,0.0,0.05197]
[1780577658585,91.75,63774.53,65.9,0.0005,0.0,0.05274]
[1780577662612,91.75,63762.58,65.9,0.00049,0.0,0.05198]
[1780577667654,91.75,63755.21,65.9,0.00049,0.0,0.05151]
[1780577671688,91.75,63742.65,65.9,0.00048,0.0,0.05046]
[1780577673706,91.75,63753.02,65.9,0.00048,0.0,0.0511]
[1780577675364,91.75,63750.32,65.9,0.00048,0.0,0.05094]
[1780577675431,91.75,63750.32,65.9,0.00048,0.0,0.05094]
[1780577680758,91.75,63736.97,65.9,0.00047,0.0,0.05011]
[1780577684809,91.75,63749.12,65.9,0.00048,0.0,0.05086]
[1780577685810,91.75,63762.32,65.9,0.00049,0.0,0.05169]
[1780577690845,91.75,63756.77,65.9,0.00048,0.0,0.05134]
[1780577695880,91.75,63748.34,65.9,0.00048,0.0,0.05081]
[1780577700915,91.75,63740.65,65.9,0.00047,0.0,0.05034]
[1780577702979,91.75,63751.28,65.9,0.00048,0.0,0.051]
[1780577705529,91.75,63751.99,65.9,0.00048,0.0,0.05104]
[1780577708044,91.75,63733.51,65.9,0.00047,0.0,0.0499]
[1780577709063,91.75,63711.17,65.9,0.00046,0.0,0.04854]
[1780577710067,91.75,63700.33,65.9,0.00045,0.0,0.0479]
[1780577715102,91.75,63710.57,65.9,0.00046,0.0,0.04851]
[1780577716109,91.75,63719.91,65.9,0.00046,0.0,0.04907]
[1780577719131,91.75,63711.17,65.9,0.00046,0.0,0.04854]
[1780577724165,91.75,63722.58,65.9,0.00046,0.0,0.04923]
[1780577728193,91.75,63713.53,65.9,0.00046,0.0,0.04869]
[1780577731216,91.75,63707.13,65.9,0.00045,0.0,0.04805]
[1780577736251,91.75,63721.43,65.9,0.00046,0.0,0.0489]
[1780577738268,91.75,63741.61,65.9,0.00047,0.0,0.05013]
[1780577742294,91.75,63716.09,65.9,0.00046,0.0,0.04858]
[1780577747329,91.75,63712.77,65.9,0.00045,0.0,0.04838]
[1780577753044,91.75,63709.92,65.9,0.00045,0.0,0.04821]
[1780577758407,91.75,63711.5,65.9,0.00045,0.0,0.04831]
[1780577763444,91.75,63717.42,65.9,0.00046,0.0,0.04866]
[1780577767470,91.75,63706.37,65.9,0.00045,0.0,0.048]
[1780577772511,91.75,63699.36,65.9,0.00045,0.0,0.04759]
[1780577773518,91.75,63675.33,65.9,0.00043,0.0,0.0462]
[1780577778554,91.75,63672.67,65.9,0.00043,0.0,0.04605]
[1780577779755,91.75,63672.67,65.9,0.00043,0.0,0.04605]
[1780577780806,91.75,63665.37,65.9,0.00043,0.0,0.04563]
[1780577780851,91.75,63696.01,65.9,0.00044,0.0,0.04739]
[1780577786612,91.75,63690.05,65.9,0.00044,0.0,0.04705]
[1780577790640,91.75,63666.09,65.9,0.00043,0.0,0.04567]
[1780577795675,91.75,63666.19,65.9,0.00043,0.0,0.04543]
[1780577799701,91.75,63659.33,65.9,0.00042,0.0,0.04505]
[1780577800026,91.75,63659.33,65.9,0.00042,0.0,0.04505]
[1780577805747,91.75,63661.51,65.9,0.00042,0.0,0.04517]
[1780577810783,91.75,63655.03,65.9,0.00042,0.0,0.04481]
[1780577815817,91.75,63647.59,65.9,0.00042,0.0,0.0444]
[1780577818840,91.75,63657.85,65.9,0.00042,0.0,0.04497]
[1780577820800,91.75,63654.09,65.9,0.00042,0.0,0.04476]
[1780577821043,91.75,63654.09,65.9,0.00042,0.0,0.04476]
[1780577826897,91.75,63639.0,65.9,0.00041,0.0,0.04392]
[1780577828560,91.75,63637.51,65.9,0.00041,0.0,0.04384]
[1780577829017,91.75,63637.51,65.9,0.00041,0.0,0.04384]
[1780577830926,91.75,63625.54,65.9,0.0004,0.0,0.04319]
[1780577832958,91.75,63604.91,65.9,0.00039,0.0,0.0421]
[1780577834978,91.75,63590.74,65.9,0.00038,0.0,0.04136]
[1780577835984,91.75,63590.74,65.9,0.00038,0.0,0.04136]
[1780577836008,91.75,63606.15,65.9,0.00039,0.0,0.04216]
[1780577841021,91.75,63606.81,65.9,0.00039,0.0,0.0422]
[1780577842239,91.75,63606.81,65.9,0.00039,0.0,0.0422]
[1780577848071,91.75,63608.3,65.9,0.00039,0.0,0.04227]
[1780577852098,91.75,63626.84,65.9,0.0004,0.0,0.04303]
[1780577854113,91.75,63613.7,65.9,0.00039,0.0,0.04233]
[1780577856127,91.75,63602.89,65.9,0.00039,0.0,0.04176]
[1780577859148,91.75,63612.85,65.9,0.00039,0.0,0.04228]
[1780577861162,91.75,63607.26,65.9,0.00039,0.0,0.04199]
[1780577864182,91.75,63619.39,65.9,0.0004,0.0,0.04263]
[1780577868211,91.75,63610.49,65.9,0.00039,0.0,0.04216]
[1780577870113,91.75,63616.14,65.9,0.0004,0.0,0.04246]
[1780577870781,91.75,63619.88,65.9,0.0004,0.0,0.04266]
[1780577872060,91.75,63619.13,65.9,0.0004,0.0,0.04262]
[1780577872911,91.75,63611.2,65.9,0.00039,0.0,0.0422]
[1780577878284,91.75,63616.38,65.9,0.0004,0.0,0.04247]
[1780577883319,91.75,63620.97,65.9,0.0004,0.0,0.04272]
[1780577886340,91.75,63611.23,65.9,0.00039,0.0,0.0422]
[1780577890369,91.75,63621.61,65.9,0.0004,0.0,0.04275]
[1780577895410,91.75,63618.49,65.9,0.0004,0.0,0.04258]
[1780577900445,91.75,63603.43,65.9,0.00039,0.0,0.04179]
[1780577900909,91.75,63603.43,65.9,0.00039,0.0,0.04179]
[1780577902459,91.75,63593.37,65.9,0.00038,0.0,0.04127]
[1780577907496,91.75,63596.37,65.9,0.00039,0.0,0.04142]
[1780577909510,91.75,63607.77,65.9,0.00039,0.0,0.04202]
[1780577914546,91.75,63613.19,65.9,0.00039,0.0,0.04207]
[1780577919583,91.75,63612.3,65.9,0.00039,0.0,0.04203]
[1780577923623,91.75,63621.81,65.9,0.0004,0.0,0.04253]
[1780577928646,91.75,63627.78,65.9,0.0004,0.0,0.04285]
[1780577933681,91.75,63619.89,65.9,0.0004,0.0,0.04243]
[1780577938716,91.75,63628.68,65.9,0.0004,0.0,0.0429]
[1780577943751,91.75,63620.07,65.9,0.0004,0.0,0.04244]
[1780577945767,91.75,63631.56,65.9,0.0004,0.0,0.04305]
[1780577946774,91.75,63645.75,65.9,0.00041,0.0,0.04382]
[1780577951812,91.75,63649.84,65.9,0.00041,0.0,0.04404]
[1780577956848,91.75,63655.08,65.9,0.00041,0.0,0.04433]
[1780577961883,91.75,63669.0,65.9,0.00042,0.0,0.0451]
[1780577966918,91.75,63674.64,65.9,0.00043,0.0,0.04542]
[1780577971954,91.75,63676.03,65.9,0.00042,0.0,0.04526]
[1780577977060,91.75,63677.44,65.9,0.00042,0.0,0.04533]
[1780577980019,91.75,63667.97,65.9,0.00042,0.0,0.0448]
[1780577983042,91.75,63685.58,65.9,0.00043,0.0,0.0458]
[1780577988077,91.75,63681.5,65.9,0.00043,0.0,0.04556]
[1780577993112,91.75,63682.32,65.9,0.00043,0.0,0.04561]
[1780577995126,91.75,63673.69,65.9,0.00042,0.0,0.04512]
[1780578000162,91.75,63680.91,65.9,0.00043,0.0,0.04553]
[1780578001550,91.75,63669.61,65.9,0.00042,0.0,0.0449]
[1780578002186,91.75,63659.45,65.9,0.00041,0.0,0.04433]
[1780578003717,91.75,63659.45,65.9,0.00041,0.0,0.04433]
[1780578003796,91.75,63659.45,65.9,0.00041,0.0,0.04433]
[1780578004203,91.75,63671.65,65.9,0.00042,0.0,0.04501]
[1780578005210,91.75,63661.5,65.9,0.00042,0.0,0.04445]
[1780578007229,91.75,63652.26,65.9,0.00041,0.0,0.04394]
[1780578009243,91.75,63641.74,65.9,0.00041,0.0,0.04336]
[1780578010256,91.75,63624.32,65.9,0.0004,0.0,0.04243]
[1780578015293,91.75,63633.15,65.9,0.0004,0.0,0.0429]
[1780578019321,91.75,63620.32,65.9,0.00039,0.0,0.04222]
[1780578021336,91.75,63611.05,65.9,0.00039,0.0,0.04173]
[1780578022343,91.75,63597.94,65.9,0.00038,0.0,0.04105]
[1780578026371,91.75,63585.74,65.9,0.00038,0.0,0.04043]
[1780578028385,91.75,63563.88,65.9,0.00037,0.0,0.03933]
[1780578029397,91.75,63552.5,65.9,0.00036,0.0,0.03877]
[1780578033426,91.75,63567.64,65.9,0.00037,0.0,0.0393]
[1780578035439,91.75,63581.38,65.9,0.00037,0.0,0.03999]
[1780578036446,91.75,63571.9,65.9,0.00037,0.0,0.03951]
[1780578038460,91.75,63558.65,65.9,0.00036,0.0,0.03886]
[1780578043495,91.75,63575.56,65.9,0.00037,0.0,0.0397]
[1780578048532,91.75,63575.72,65.9,0.00037,0.0,0.0397]
[1780578050554,91.75,63562.62,65.9,0.00036,0.0,0.03905]
[1780578052569,91.75,63550.38,65.9,0.00036,0.0,0.03846]
[1780578057621,91.75,63570.18,65.9,0.00037,0.0,0.03943]
[1780578062655,91.75,63552.64,65.9,0.00036,0.0,0.03857]
[1780578065577,91.75,63544.85,65.9,0.00035,0.0,0.03819]
[1780578065992,91.75,63550.04,65.9,0.00036,0.0,0.03844]
[1780578069707,91.75,63561.88,65.9,0.00036,0.0,0.03902]
[1780578070711,91.75,63572.53,65.9,0.00037,0.0,0.03955]
[1780578075746,91.75,63575.91,65.9,0.00037,0.0,0.03971]
[1780578076650,91.75,63575.91,65.9,0.00037,0.0,0.03971]
[1780578077353,91.75,63576.32,65.9,0.00037,0.0,0.03973]
[1780578079774,91.75,63586.04,65.9,0.00037,0.0,0.04022]
[1780578081788,91.75,63595.66,65.9,0.00038,0.0,0.04071]
[1780578082795,91.75,63606.29,65.9,0.00038,0.0,0.04126]
[1780578083802,91.75,63615.3,65.9,0.00039,0.0,0.04173]
[1780578085818,91.75,63632.34,65.9,0.0004,0.0,0.04263]
[1780578087831,91.75,63623.06,65.9,0.00039,0.0,0.04213]
[1780578088596,91.75,63623.06,65.9,0.00039,0.0,0.04213]
[1780578089580,91.75,63628.77,65.9,0.0004,0.0,0.04244]
[1780578089847,91.75,63640.47,65.9,0.0004,0.0,0.04306]
[1780578092868,91.75,63640.11,65.9,0.0004,0.0,0.04281]
[1780578094882,91.75,63647.1,65.9,0.0004,0.0,0.04318]
[1780578097903,91.75,63657.71,65.9,0.00041,0.0,0.04376]
[1780578099917,91.75,63646.35,65.9,0.0004,0.0,0.04314]
[1780578103945,91.75,63629.24,65.9,0.00039,0.0,0.04223]
[1780578107973,91.75,63619.92,65.9,0.00039,0.0,0.04174]
[1780578110328,91.75,63654.23,65.9,0.00041,0.0,0.04357]
[1780578116036,91.75,63667.43,65.9,0.00041,0.0,0.04429]
[1780578121073,91.75,63667.9,65.9,0.00042,0.0,0.04432]
[1780578123140,91.75,63650.65,65.9,0.00041,0.0,0.04338]
[1780578129157,91.75,63611.55,65.9,0.00039,0.0,0.04131]
[1780578130168,91.75,63602.55,65.9,0.00038,0.0,0.04084]
[1780578134195,91.75,63613.33,65.9,0.00039,0.0,0.0414]
[1780578139231,91.75,63617.1,65.9,0.00039,0.0,0.04159]
[1780578144265,91.75,63619.91,65.9,0.00039,0.0,0.04174]
[1780578149302,91.75,63636.66,65.9,0.0004,0.0,0.04262]
[1780578151316,91.75,63623.16,65.9,0.00039,0.0,0.04168]
[1780578156351,91.75,63616.7,65.9,0.00039,0.0,0.04135]
[1780578161387,91.75,63620.13,65.9,0.00039,0.0,0.04152]
[1780578163400,91.75,63600.83,65.9,0.00038,0.0,0.04053]
[1780578169538,91.75,63597.56,65.9,0.00038,0.0,0.04036]
[1780578170454,91.75,63598.56,65.9,0.00038,0.0,0.04041]
[1780578170569,91.75,63583.16,65.9,0.00037,0.0,0.03964]
[1780578176492,91.75,63587.12,65.9,0.00037,0.0,0.03984]
[1780578181527,91.75,63583.77,65.9,0.00037,0.0,0.03967]
[1780578182534,91.75,63601.77,65.9,0.00038,0.0,0.04058]
[1780578183746,91.75,63601.77,65.9,0.00038,0.0,0.04058]
[1780578183837,91.75,63617.62,65.9,0.00039,0.0,0.04139]
[1780578184395,91.75,63617.62,65.9,0.00039,0.0,0.04139]
[1780578192605,91.75,63619.05,65.9,0.00039,0.0,0.04147]
[1780578194982,91.75,63617.93,65.9,0.00039,0.0,0.04141]
[1780578195026,91.75,63643.21,65.9,0.0004,0.0,0.04274]
[1780578195385,91.75,63643.21,65.9,0.0004,0.0,0.04274]
[1780578195642,91.75,63654.43,65.9,0.00041,0.0,0.04335]
[1780578196396,91.75,63654.43,65.9,0.00041,0.0,0.04335]
[1780578196649,91.75,63680.59,65.9,0.00042,0.0,0.04478]
[1780578197733,91.75,63680.59,65.9,0.00042,0.0,0.04478]
[1780578203432,91.75,63687.37,65.9,0.00042,0.0,0.04516]
[1780578204130,91.75,63687.37,65.9,0.00042,0.0,0.04516]
[1780578210748,91.75,63697.24,65.9,0.00043,0.0,0.04572]
[1780578212765,91.75,63716.22,65.9,0.00044,0.0,0.04656]
[1780578213772,91.75,63726.26,65.9,0.00044,0.0,0.04714]
[1780578214783,91.75,63747.38,65.9,0.00046,0.0,0.04839]
[1780578218829,91.75,63731.31,65.9,0.00045,0.0,0.04744]
[1780578220113,91.75,63719.48,65.9,0.00044,0.0,0.04675]
[1780578225582,91.75,63735.18,65.9,0.00045,0.0,0.04766]
[1780578230972,91.75,63730.74,65.9,0.00045,0.0,0.0474]
[1780578234997,91.75,63739.73,65.9,0.00045,0.0,0.04793]
[1780578240041,91.75,63721.41,65.9,0.00044,0.0,0.04686]
[1780578241515,91.75,63720.85,65.9,0.00044,0.0,0.04683]
[1780578242380,91.75,63728.94,65.9,0.00045,0.0,0.0473]
[1780578244069,91.75,63718.66,65.9,0.00044,0.0,0.0467]
[1780578246083,91.75,63706.69,65.9,0.00043,0.0,0.04601]
[1780578247796,91.75,63712.92,65.9,0.00044,0.0,0.04637]
[1780578249031,91.75,63715.04,65.9,0.00044,0.0,0.04649]
[1780578253138,91.75,63725.02,65.9,0.00044,0.0,0.04707]
[1780578254145,91.75,63734.6,65.9,0.00045,0.0,0.04763]
[1780578259188,91.75,63734.39,65.9,0.00045,0.0,0.04762]
[1780578264223,91.75,63724.51,65.9,0.00044,0.0,0.04704]
[1780578266237,91.75,63698.78,65.9,0.00043,0.0,0.04556]
[1780578267856,91.75,63694.26,65.9,0.00043,0.0,0.0453]
[1780578270267,91.75,63681.65,65.9,0.00042,0.0,0.0446]
[1780578274867,91.75,63680.09,65.9,0.00042,0.0,0.04427]
[1780578280339,91.75,63683.98,65.9,0.00042,0.0,0.04449]
[1780578285374,91.75,63677.73,65.9,0.00041,0.0,0.04414]
[1780578286387,91.75,63662.26,65.9,0.00041,0.0,0.0433]
[1780578289411,91.75,63628.97,65.9,0.00039,0.0,0.04153]
[1780578290443,91.75,63614.39,65.9,0.00038,0.0,0.04078]
[1780578295449,91.75,63617.77,65.9,0.00038,0.0,0.04095]
[1780578300484,91.75,63615.69,65.9,0.00038,0.0,0.04084]
[1780578302479,91.75,63614.57,65.9,0.00038,0.0,0.04079]
[1780578302731,91.75,63614.57,65.9,0.00038,0.0,0.04079]
[1780578303505,91.75,63626.15,65.9,0.00039,0.0,0.04138]
[1780578307465,91.75,63623.18,65.9,0.00038,0.0,0.04123]
[1780578307728,91.75,63613.74,65.9,0.00038,0.0,0.04074]
[1780578309863,91.75,63614.1,65.9,0.00038,0.0,0.04076]
[1780578313577,91.75,63628.23,65.9,0.00039,0.0,0.04149]
[1780578314584,91.75,63641.33,65.9,0.00039,0.0,0.04218]
[1780578316598,91.75,63652.14,65.9,0.0004,0.0,0.04275]
[1780578320629,91.75,63661.51,65.9,0.00041,0.0,0.04326]
[1780578322025,91.75,63661.51,65.9,0.00041,0.0,0.04326]
[1780578327678,91.75,63670.99,65.9,0.00041,0.0,0.04377]
[1780578329002,91.75,63670.99,65.9,0.00041,0.0,0.04377]
[1780578334551,91.75,63681.37,65.9,0.00041,0.0,0.0441]
[1780578336016,91.75,63704.26,65.9,0.00043,0.0,0.04538]
[1780578337778,91.75,63691.25,65.9,0.00042,0.0,0.04465]
[1780578341813,91.75,63677.18,65.9,0.00041,0.0,0.04387]
[1780578342863,91.75,63677.18,65.9,0.00041,0.0,0.04387]
[1780578342931,91.75,63661.43,65.9,0.0004,0.0,0.04302]
[1780578344239,91.75,63661.43,65.9,0.0004,0.0,0.04302]
[1780578344261,91.75,63661.43,65.9,0.0004,0.0,0.04302]
[1780578344834,91.75,63670.79,65.9,0.00041,0.0,0.04352]
[1780578345841,91.75,63659.83,65.9,0.0004,0.0,0.04293]
[1780578348862,91.75,63642.8,65.9,0.00039,0.0,0.04203]
[1780578349871,91.75,63627.42,65.9,0.00039,0.0,0.04122]
[1780578353898,91.75,63644.84,65.9,0.00039,0.0,0.04213]
[1780578358803,91.75,63636.64,65.9,0.00039,0.0,0.0417]
[1780578359327,91.75,63636.64,65.9,0.00039,0.0,0.0417]
[1780578363992,91.75,63602.78,65.9,0.00037,0.0,0.03996]
[1780578364995,91.75,63592.97,65.9,0.00037,0.0,0.03947]
[1780578365977,91.75,63592.97,65.9,0.00037,0.0,0.03947]
[1780578366736,91.75,63587.23,65.9,0.00036,0.0,0.03919]
[1780578368024,91.75,63569.23,65.9,0.00036,0.0,0.03831]
[1780578369023,91.75,63558.71,65.9,0.00035,0.0,0.0378]
[1780578371038,91.75,63546.02,65.9,0.00035,0.0,0.0372]
[1780578373097,91.75,63559.96,65.9,0.00035,0.0,0.03786]
[1780578374065,91.75,63549.87,65.9,0.00035,0.0,0.03738]
[1780578379101,91.75,63546.59,65.9,0.00035,0.0,0.03722]
[1780578381213,91.75,63543.49,65.9,0.00034,0.0,0.03708]
[1780578382190,91.75,63543.96,65.9,0.00034,0.0,0.0371]
[1780578384157,91.75,63560.32,65.9,0.00035,0.0,0.03788]
[1780578385157,91.75,63570.32,65.9,0.00036,0.0,0.03836]
[1780578387173,91.75,63549.53,65.9,0.00035,0.0,0.03736]
[1780578388220,91.75,63537.32,65.9,0.00034,0.0,0.03679]
[1780578392214,91.75,63529.75,65.9,0.00034,0.0,0.03623]
[1780578397254,91.75,63526.46,65.9,0.00033,0.0,0.03608]
[1780578402289,91.75,63528.88,65.9,0.00034,0.0,0.03619]
[1780578407327,91.75,63527.14,65.9,0.00033,0.0,0.03611]
[1780578409912,91.75,63522.03,65.9,0.00033,0.0,0.03588]
[1780578410432,91.75,63522.03,65.9,0.00033,0.0,0.03588]
[1780578417415,91.75,63532.69,65.9,0.00034,0.0,0.03637]
[1780578422459,91.75,63546.71,65.9,0.00034,0.0,0.03702]
[1780578423467,91.75,63557.55,65.9,0.00035,0.0,0.03753]
[1780578426492,91.75,63566.81,65.9,0.00035,0.0,0.03798]
[1780578430525,91.75,63576.66,65.9,0.00036,0.0,0.03845]
[1780578431532,91.75,63587.99,65.9,0.00036,0.0,0.03901]
[1780578432539,91.75,63572.76,65.9,0.00036,0.0,0.03826]
[1780578433547,91.75,63553.86,65.9,0.00035,0.0,0.03736]
[1780578438592,91.75,63559.04,65.9,0.00035,0.0,0.03761]
[1780578439598,91.75,63567.88,65.9,0.00035,0.0,0.03803]
[1780578441624,91.75,63556.9,65.9,0.00035,0.0,0.0375]
[1780578444642,91.75,63546.12,65.9,0.00034,0.0,0.03699]
[1780578448670,91.75,63536.38,65.9,0.00034,0.0,0.03654]
[1780578451694,91.75,63528.84,65.9,0.00033,0.0,0.03599]
[1780578456732,91.75,63533.99,65.9,0.00034,0.0,0.03622]
[1780578459754,91.75,63523.49,65.9,0.00033,0.0,0.03574]
[1780578462779,91.75,63513.93,65.9,0.00033,0.0,0.03531]
[1780578467812,91.75,63523.19,65.9,0.00033,0.0,0.03573]
[1780578472850,91.75,63538.54,65.9,0.00034,0.0,0.03643]
[1780578474865,91.75,63551.96,65.9,0.00034,0.0,0.03706]
[1780578476123,91.75,63551.96,65.9,0.00034,0.0,0.03706]
[1780578476698,91.75,63551.96,65.9,0.00034,0.0,0.03706]
[1780578482929,91.75,63569.55,65.9,0.00035,0.0,0.0379]
[1780578484949,91.75,63579.13,65.9,0.00036,0.0,0.03836]
[1780578487966,91.75,63587.74,65.9,0.00036,0.0,0.03878]
[1780578490987,91.75,63566.76,65.9,0.00035,0.0,0.03776]
[1780578496024,91.75,63570.83,65.9,0.00035,0.0,0.03796]
[1780578501058,91.75,63573.93,65.9,0.00035,0.0,0.03811]
[1780578506093,91.75,63562.8,65.9,0.00035,0.0,0.03758]
[1780578507865,91.75,63560.07,65.9,0.00035,0.0,0.03745]
[1780578508676,91.75,63560.07,65.9,0.00035,0.0,0.03745]
[1780578511130,91.75,63554.2,65.9,0.00034,0.0,0.03696]
[1780578513146,91.75,63540.53,65.9,0.00034,0.0,0.03632]
[1780578514154,91.75,63526.5,65.9,0.00033,0.0,0.03568]
[1780578516167,91.75,63516.87,65.9,0.00033,0.0,0.03524]
[1780578521202,91.75,63509.3,65.9,0.00032,0.0,0.0349]
[1780578526247,91.75,63513.48,65.9,0.00032,0.0,0.03509]
[1780578528658,91.75,63511.8,65.9,0.00032,0.0,0.03502]
[1780578528917,91.75,63515.4,65.9,0.00033,0.0,0.03518]
[1780578534303,91.75,63504.49,65.9,0.00032,0.0,0.03469]
[1780578539338,91.75,63500.9,65.9,0.00032,0.0,0.03453]
[1780578540947,91.75,63502.72,65.9,0.00032,0.0,0.03461]
[1780578541353,91.75,63519.27,65.9,0.00033,0.0,0.03535]
[1780578542392,91.75,63519.27,65.9,0.00033,0.0,0.03535]
[1780578542425,91.75,63534.33,65.9,0.00033,0.0,0.03604]
[1780578544784,91.75,63535.33,65.9,0.00033,0.0,0.03608]
[1780578544808,91.75,63550.18,65.9,0.00034,0.0,0.03677]
[1780578545620,91.75,63550.18,65.9,0.00034,0.0,0.03677]
[1780578545623,91.75,63567.34,65.9,0.00035,0.0,0.03758]
[1780578551437,91.75,63584.42,65.9,0.00036,0.0,0.0384]
[1780578556471,91.75,63570.05,65.9,0.00035,0.0,0.03771]
[1780578558484,91.75,63556.74,65.9,0.00034,0.0,0.03708]
[1780578563520,91.75,63551.07,65.9,0.00034,0.0,0.03681]
[1780578564527,91.75,63542.42,65.9,0.00034,0.0,0.03641]
[1780578569562,91.75,63533.66,65.9,0.00033,0.0,0.03601]
[1780578570536,91.75,63533.66,65.9,0.00033,0.0,0.03601]
[1780578570961,91.75,63535.24,65.9,0.00033,0.0,0.03608]
[1780578571973,91.75,63540.23,65.9,0.00033,0.0,0.03611]
[1780578572738,91.75,63540.23,65.9,0.00033,0.0,0.03611]
[1780578574587,91.75,63540.13,65.9,0.00033,0.0,0.0361]
[1780578575121,91.75,63536.91,65.9,0.00033,0.0,0.03595]
[1780578580639,91.75,63528.95,65.9,0.00033,0.0,0.03559]
[1780578584667,91.75,63539.9,65.9,0.00033,0.0,0.03609]
[1780578587691,91.75,63548.56,65.9,0.00034,0.0,0.03649]
[1780578592726,91.75,63539.81,65.9,0.00033,0.0,0.03609]
[1780578597762,91.75,63535.86,65.9,0.00033,0.0,0.0359]
[1780578600782,91.75,63548.36,65.9,0.00034,0.0,0.03648]
[1780578601799,91.75,63562.25,65.9,0.00035,0.0,0.03713]
[1780578603806,91.75,63550.87,65.9,0.00034,0.0,0.0366]
[1780578604862,91.75,63531.91,65.9,0.00033,0.0,0.03572]
[1780578605831,91.75,63521.44,65.9,0.00033,0.0,0.03525]
[1780578610868,91.75,63517.81,65.9,0.00032,0.0,0.03509]
[1780578615903,91.75,63512.61,65.9,0.00032,0.0,0.03485]
[1780578620368,91.75,63507.3,65.9,0.00032,0.0,0.03462]
[1780578620798,91.75,63507.3,65.9,0.00032,0.0,0.03462]
[1780578625973,91.75,63493.39,65.9,0.00031,0.0,0.03401]
[1780578631011,91.75,63495.43,65.9,0.00031,0.0,0.0339]
[1780578633036,91.75,63505.0,65.9,0.00032,0.0,0.03432]
[1780578635077,91.75,63531.9,65.9,0.00033,0.0,0.03552]
[1780578640113,91.75,63529.96,65.9,0.00033,0.0,0.03544]
[1780578643134,91.75,63515.76,65.9,0.00032,0.0,0.0348]
[1780578644569,91.75,63515.15,65.9,0.00032,0.0,0.03477]
[1780578645153,91.75,63503.08,65.9,0.00032,0.0,0.03424]
[1780578645566,91.75,63503.08,65.9,0.00032,0.0,0.03424]
[1780578646160,91.75,63490.57,65.9,0.00031,0.0,0.03369]
[1780578649185,91.75,63478.41,65.9,0.00031,0.0,0.03317]
[1780578654222,91.75,63493.66,65.9,0.00031,0.0,0.03383]
[1780578655268,91.75,63502.84,65.9,0.00032,0.0,0.03423]
[1780578659257,91.75,63492.02,65.9,0.00031,0.0,0.03376]
[1780578663878,91.75,63491.67,65.9,0.00031,0.0,0.03374]
[1780578664241,91.75,63491.22,65.9,0.00031,0.0,0.03372]
[1780578669329,91.75,63490.79,65.9,0.00031,0.0,0.0337]
[1780578674364,91.75,63491.03,65.9,0.00031,0.0,0.03371]
[1780578679399,91.75,63488.64,65.9,0.00031,0.0,0.03361]
[1780578680406,91.75,63499.83,65.9,0.00032,0.0,0.0341]
[1780578683426,91.75,63508.82,65.9,0.00032,0.0,0.03449]
[1780578688465,91.75,63525.36,65.9,0.00033,0.0,0.03523]
[1780578689472,91.75,63534.39,65.9,0.00033,0.0,0.03564]
[1780578694507,91.75,63544.08,65.9,0.00033,0.0,0.03588]
[1780578699542,91.75,63556.48,65.9,0.00034,0.0,0.03645]
[1780578704583,91.75,63558.27,65.9,0.00034,0.0,0.03653]
[1780578709621,91.75,63560.19,65.9,0.00034,0.0,0.03662]
[1780578710630,91.75,63569.44,65.9,0.00034,0.0,0.03705]
[1780578715666,91.75,63571.21,65.9,0.00035,0.0,0.03714]
[1780578718686,91.75,63580.91,65.9,0.00035,0.0,0.0376]
[1780578721707,91.75,63605.08,65.9,0.00036,0.0,0.03877]
[1780578722715,91.75,63618.61,65.9,0.00037,0.0,0.03944]
[1780578723721,91.75,63627.36,65.9,0.00037,0.0,0.03988]
[1780578725736,91.75,63613.28,65.9,0.00037,0.0,0.03917]
[1780578726742,91.75,63598.6,65.9,0.00036,0.0,0.03845]
[1780578728757,91.75,63608.58,65.9,0.00036,0.0,0.03894]
[1780578729763,91.75,63619.68,65.9,0.00037,0.0,0.03949]
[1780578734524,91.75,63619.0,65.9,0.00037,0.0,0.03946]
[1780578735160,91.75,63619.0,65.9,0.00037,0.0,0.03946]
[1780578740843,91.75,63628.34,65.9,0.00037,0.0,0.03993]
[1780578743867,91.75,63617.71,65.9,0.00037,0.0,0.03939]
[1780578745881,91.75,63626.8,65.9,0.00037,0.0,0.03985]
[1780578747895,91.75,63642.25,65.9,0.00038,0.0,0.04063]
[1780578752931,91.75,63633.25,65.9,0.00037,0.0,0.03995]
[1780578756964,91.75,63617.99,65.9,0.00037,0.0,0.03919]
[1780578757971,91.75,63606.8,65.9,0.00036,0.0,0.03864]
[1780578758978,91.75,63594.27,65.9,0.00035,0.0,0.03803]
[1780578761998,91.75,63602.93,65.9,0.00036,0.0,0.03845]
[1780578763006,91.75,63612.91,65.9,0.00036,0.0,0.03894]
[1780578766032,91.75,63599.83,65.9,0.00036,0.0,0.0383]
[1780578771066,91.75,63592.51,65.9,0.00035,0.0,0.03794]
[1780578772352,91.75,63590.87,65.9,0.00035,0.0,0.03786]
[1780578773345,91.75,63597.37,65.9,0.00036,0.0,0.03818]
[1780578776105,91.75,63614.94,65.9,0.00036,0.0,0.03904]
[1780578778119,91.75,63604.03,65.9,0.00036,0.0,0.0385]
[1780578781145,91.75,63589.41,65.9,0.00035,0.0,0.03779]
[1780578782151,91.75,63580.74,65.9,0.00035,0.0,0.03738]
[1780578784178,91.75,63568.46,65.9,0.00034,0.0,0.0368]
[1780578789237,91.75,63577.92,65.9,0.00035,0.0,0.03725]
[1780578791231,91.75,63566.82,65.9,0.00034,0.0,0.03672]
[1780578793246,91.75,63556.24,65.9,0.00034,0.0,0.03623]
[1780578795260,91.75,63547.39,65.9,0.00033,0.0,0.03583]
[1780578800295,91.75,63551.4,65.9,0.00033,0.0,0.03601]
[1780578805330,91.75,63554.79,65.9,0.00034,0.0,0.03617]
[1780578806337,91.75,63564.11,65.9,0.00034,0.0,0.0366]
[1780578808351,91.75,63579.67,65.9,0.00035,0.0,0.03733]
[1780578809362,91.75,63590.52,65.9,0.00035,0.0,0.03785]
[1780578814398,91.75,63594.14,65.9,0.00035,0.0,0.03781]
[1780578818425,91.75,63578.62,65.9,0.00035,0.0,0.03707]
[1780578823461,91.75,63571.87,65.9,0.00034,0.0,0.03675]
[1780578828497,91.75,63574.3,65.9,0.00034,0.0,0.03687]
[1780578829884,91.75,63574.3,65.9,0.00034,0.0,0.03687]
[1780578830644,91.75,63575.02,65.9,0.00034,0.0,0.0369]
[1780578836553,91.75,63574.02,65.9,0.00034,0.0,0.03685]
[1780578841593,91.75,63584.15,65.9,0.00035,0.0,0.03733]
[1780578846627,91.75,63585.62,65.9,0.00035,0.0,0.0374]
[1780578847949,91.75,63585.62,65.9,0.00035,0.0,0.0374]
[1780578848075,91.75,63585.62,65.9,0.00035,0.0,0.0374]
[1780578848641,91.75,63594.76,65.9,0.00035,0.0,0.03784]
[1780578851662,91.75,63586.1,65.9,0.00035,0.0,0.03743]
[1780578852503,91.75,63586.1,65.9,0.00035,0.0,0.03743]
[1780578853581,91.75,63586.49,65.9,0.00035,0.0,0.03744]
[1780578858727,91.75,63572.15,65.9,0.00034,0.0,0.03677]
[1780578859731,91.75,63555.24,65.9,0.00033,0.0,0.03598]
[1780578864766,91.75,63551.19,65.9,0.00033,0.0,0.0358]
[1780578865557,91.75,63551.19,65.9,0.00033,0.0,0.0358]
[1780578870808,91.75,63560.25,65.9,0.00034,0.0,0.03621]
[1780578872155,91.75,63560.25,65.9,0.00034,0.0,0.03621]
[1780578873869,91.75,63546.2,65.9,0.00033,0.0,0.03537]
[1780578878915,91.75,63542.25,65.9,0.00033,0.0,0.03519]
[1780578879671,91.75,63542.25,65.9,0.00033,0.0,0.03519]
[1780578879702,91.75,63542.25,65.9,0.00033,0.0,0.03519]
[1780578887980,91.75,63519.76,65.9,0.00032,0.0,0.03419]
[1780578888990,91.75,63507.26,65.9,0.00031,0.0,0.03365]
[1780578893016,91.75,63497.05,65.9,0.00031,0.0,0.03321]
[1780578898051,91.75,63494.89,65.9,0.00031,0.0,0.03312]
[1780578903390,91.75,63495.58,65.9,0.00031,0.0,0.03314]
[1780578904156,91.75,63495.58,65.9,0.00031,0.0,0.03314]
[1780578904970,91.75,63519.05,65.9,0.00032,0.0,0.03416]
[1780578907285,91.75,63510.5,65.9,0.00031,0.0,0.03379]
[1780578908332,91.75,63510.5,65.9,0.00031,0.0,0.03379]
[1780578909386,91.75,63508.34,65.9,0.00031,0.0,0.03369]
[1780578913328,91.75,63490.56,65.9,0.0003,0.0,0.03293]
[1780578914336,91.75,63479.05,65.9,0.0003,0.0,0.03245]
[1780578915341,91.75,63488.32,65.9,0.0003,0.0,0.03284]
[1780578920377,91.75,63482.78,65.9,0.0003,0.0,0.0326]
[1780578925710,91.75,63485.45,65.9,0.0003,0.0,0.03272]
[1780578932040,91.75,63481.43,65.9,0.0003,0.0,0.03255]
[1780578933495,91.75,63483.4,65.9,0.0003,0.0,0.03244]
[1780578934498,91.75,63486.38,65.9,0.0003,0.0,0.03257]
[1780578943538,91.75,63466.1,65.9,0.00029,0.0,0.03173]
[1780578947637,91.75,63471.79,65.9,0.00029,0.0,0.03196]
[1780578948596,91.75,63472.01,65.9,0.0003,0.0,0.03197]
[1780578952583,91.75,63466.67,65.9,0.00029,0.0,0.03175]
[1780578952626,91.75,63478.89,65.9,0.0003,0.0,0.03225]
[1780578953554,91.75,63478.89,65.9,0.0003,0.0,0.03225]
[1780578953800,91.75,63478.89,65.9,0.0003,0.0,0.03225]
[1780578954230,91.75,63480.97,65.9,0.0003,0.0,0.03234]
[1780578959675,91.75,63483.92,65.9,0.0003,0.0,0.03246]
[1780578964715,91.75,63502.79,65.9,0.00031,0.0,0.03326]
[1780578965719,91.75,63513.55,65.9,0.00031,0.0,0.03373]
[1780578967733,91.75,63526.97,65.9,0.00032,0.0,0.03431]
[1780578969748,91.75,63509.99,65.9,0.00031,0.0,0.03357]
[1780578971770,91.75,63499.6,65.9,0.00031,0.0,0.03313]
[1780578973775,91.75,63488.61,65.9,0.0003,0.0,0.03266]
[1780578977803,91.75,63499.81,65.9,0.00031,0.0,0.03314]
[1780578979818,91.75,63508.85,65.9,0.00031,0.0,0.03352]
[1780578984853,91.75,63502.28,65.9,0.00031,0.0,0.03324]
[1780578987874,91.75,63493.64,65.9,0.0003,0.0,0.03287]
[1780578989891,91.75,63477.25,65.9,0.0003,0.0,0.03219]
[1780578991905,91.75,63470.95,65.9,0.00029,0.0,0.03174]
[1780578994257,91.75,63468.65,65.9,0.00029,0.0,0.03165]
[1780578994423,91.75,63469.18,65.9,0.00029,0.0,0.03167]
[1780578995933,91.75,63486.25,65.9,0.0003,0.0,0.03237]
[1780578997948,91.75,63477.71,65.9,0.0003,0.0,0.03202]
[1780578999375,91.75,63476.27,65.9,0.0003,0.0,0.03196]
[1780578999977,91.75,63476.27,65.9,0.0003,0.0,0.03196]
[1780579007013,91.75,63471.38,65.9,0.00029,0.0,0.03176]
[1780579008754,91.75,63465.99,65.9,0.00029,0.0,0.03154]
[1780579009080,91.75,63465.99,65.9,0.00029,0.0,0.03154]
[1780579009164,91.75,63453.33,65.9,0.00029,0.0,0.03103]
[1780579012055,91.75,63442.01,65.9,0.00028,0.0,0.03057]
[1780579015910,91.75,63433.59,65.9,0.00028,0.0,0.03024]
[1780579016699,91.75,63439.69,65.9,0.00028,0.0,0.03048]
[1780579020118,91.75,63423.74,65.9,0.00027,0.0,0.02986]
[1780579022422,91.75,63431.02,65.9,0.00028,0.0,0.03014]
[1780579022842,91.75,63431.02,65.9,0.00028,0.0,0.03014]
[1780579025176,91.75,63408.89,65.9,0.00027,0.0,0.02928]
[1780579028075,91.75,63416.34,65.9,0.00027,0.0,0.02957]
[1780579028107,91.75,63416.34,65.9,0.00027,0.0,0.02957]
[1780579030218,91.75,63406.5,65.9,0.00027,0.0,0.02919]
[1780579032232,91.75,63415.59,65.9,0.00027,0.0,0.02954]
[1780579033316,91.75,63394.75,65.9,0.00026,0.0,0.02875]
[1780579034272,91.75,63384.05,65.9,0.00026,0.0,0.02835]
[1780579037301,91.75,63368.1,65.9,0.00025,0.0,0.02777]
[1780579039333,91.75,63378.74,65.9,0.00026,0.0,0.02815]
[1780579042152,91.75,63375.7,65.9,0.00026,0.0,0.02804]
[1780579042937,91.75,63376.71,65.9,0.00026,0.0,0.02808]
[1780579048392,91.75,63380.47,65.9,0.00026,0.0,0.02822]
[1780579051493,91.75,63364.76,65.9,0.00025,0.0,0.02748]
[1780579052429,91.75,63356.05,65.9,0.00025,0.0,0.02717]
[1780579055451,91.75,63366.99,65.9,0.00025,0.0,0.02756]
[1780579059484,91.75,63357.0,65.9,0.00025,0.0,0.0272]
[1780579064519,91.75,63354.08,65.9,0.00025,0.0,0.0271]
[1780579069557,91.75,63350.8,65.9,0.00025,0.0,0.02698]
[1780579070564,91.75,63341.64,65.9,0.00024,0.0,0.02666]
[1780579072557,91.75,63333.59,65.9,0.00024,0.0,0.02638]
[1780579072620,91.75,63333.59,65.9,0.00024,0.0,0.02638]
[1780579072950,91.75,63331.75,65.9,0.00024,0.0,0.02632]
[1780579073540,91.75,63331.75,65.9,0.00024,0.0,0.02632]
[1780579076606,91.75,63322.4,65.9,0.00024,0.0,0.02599]
[1780579078624,91.75,63311.97,65.9,0.00023,0.0,0.02564]
[1780579082093,91.75,63303.91,65.9,0.00023,0.0,0.02537]
[1780579082479,91.75,63303.91,65.9,0.00023,0.0,0.02537]
[1780579088733,91.75,63310.57,65.9,0.00023,0.0,0.02559]
[1780579092215,91.75,63301.02,65.9,0.00023,0.0,0.02527]
[1780579097845,91.75,63304.28,65.9,0.00023,0.0,0.02538]
[1780579100876,91.75,63324.81,65.9,0.00024,0.0,0.02608]
[1780579101883,91.75,63335.2,65.9,0.00024,0.0,0.02644]
[1780579106918,91.75,63340.92,65.9,0.00024,0.0,0.02663]
[1780579111973,91.75,63336.02,65.9,0.00024,0.0,0.02631]
[1780579112979,91.75,63316.57,65.9,0.00023,0.0,0.02564]
[1780579114002,91.75,63300.97,65.9,0.00023,0.0,0.02512]
[1780579118024,91.75,63282.36,65.9,0.00022,0.0,0.02451]
[1780579123060,91.75,63290.77,65.9,0.00023,0.0,0.02478]
[1780579126081,91.75,63280.17,65.9,0.00022,0.0,0.02444]
[1780579131127,91.75,63277.95,65.9,0.00022,0.0,0.02436]
[1780579133141,91.75,63266.6,65.9,0.00022,0.0,0.024]
[1780579138184,91.75,63276.16,65.9,0.00022,0.0,0.02431]
[1780579143222,91.75,63275.13,65.9,0.00022,0.0,0.02427]
[1780579147250,91.75,63262.82,65.9,0.00022,0.0,0.02388]
[1780579149286,91.75,63246.75,65.9,0.00021,0.0,0.02337]
[1780579150170,91.75,63246.75,65.9,0.00021,0.0,0.02337]
[1780579150283,91.75,63236.53,65.9,0.00021,0.0,0.02306]
[1780579152305,91.75,63248.66,65.9,0.00021,0.0,0.02343]
[1780579157358,91.75,63241.75,65.9,0.00021,0.0,0.02322]
[1780579158359,91.75,63230.74,65.9,0.00021,0.0,0.02288]
[1780579160373,91.75,63243.42,65.9,0.00021,0.0,0.02327]
[1780579165410,91.75,63240.35,65.9,0.00021,0.0,0.02318]
[1780579169438,91.75,63227.29,65.9,0.00021,0.0,0.02278]
[1780579174476,91.75,63228.79,65.9,0.00021,0.0,0.02268]
[1780579179512,91.75,63224.84,65.9,0.0002,0.0,0.02256]
[1780579182535,91.75,63210.19,65.9,0.0002,0.0,0.02213]
[1780579185556,91.75,63200.19,65.9,0.0002,0.0,0.02183]
[1780579190593,91.75,63193.7,65.9,0.0002,0.0,0.02164]
[1780579195629,91.75,63189.22,65.9,0.00019,0.0,0.02151]
[1780579197397,91.75,63189.22,65.9,0.00019,0.0,0.02151]
[1780579206728,91.75,63203.54,65.9,0.0002,0.0,0.02193]
[1780579208485,91.75,63200.68,65.9,0.0002,0.0,0.02185]
[1780579209127,91.75,63200.68,65.9,0.0002,0.0,0.02185]
[1780579210764,91.75,63188.32,65.9,0.00019,0.0,0.02149]
[1780579213789,91.75,63169.63,65.9,0.00019,0.0,0.02095]
[1780579214792,91.75,63158.0,65.9,0.00019,0.0,0.02063]
[1780579216823,91.75,63142.14,65.9,0.00018,0.0,0.02019]
[1780579217668,91.75,63142.14,65.9,0.00018,0.0,0.02019]
[1780579217834,91.75,63127.74,65.9,0.00018,0.0,0.0198]
[1780579218710,91.75,63127.74,65.9,0.00018,0.0,0.0198]
[1780579219848,91.75,63144.68,65.9,0.00018,0.0,0.02026]
[1780579225210,91.75,63148.03,65.9,0.00018,0.0,0.02035]
[1780579227923,91.75,63131.65,65.9,0.00018,0.0,0.01991]
[1780579228951,91.75,63122.53,65.9,0.00018,0.0,0.01967]
[1780579230973,91.75,63107.1,65.9,0.00017,0.0,0.01926]
[1780579231973,91.75,63097.13,65.9,0.00017,0.0,0.01888]
[1780579233008,91.75,63111.99,65.9,0.00017,0.0,0.01927]
[1780579234998,91.75,63123.99,65.9,0.00018,0.0,0.01958]
[1780579236024,91.75,63106.1,65.9,0.00017,0.0,0.01911]
[1780579237028,91.75,63090.29,65.9,0.00017,0.0,0.01871]
[1780579240132,91.75,63093.57,65.9,0.00017,0.0,0.01879]
[1780579241299,91.75,63095.17,65.9,0.00017,0.0,0.01883]
[1780579242060,91.75,63109.19,65.9,0.00017,0.0,0.01919]
[1780579247106,91.75,63114.37,65.9,0.00017,0.0,0.01933]
[1780579248113,91.75,63127.33,65.9,0.00018,0.0,0.01967]
[1780579251135,91.75,63117.89,65.9,0.00017,0.0,0.01942]
[1780579256172,91.75,63116.23,65.9,0.00017,0.0,0.01938]
[1780579261211,91.75,63098.29,65.9,0.00017,0.0,0.01891]
[1780579262218,91.75,63083.62,65.9,0.00017,0.0,0.01854]
[1780579263226,91.75,63069.8,65.9,0.00016,0.0,0.01819]
[1780579266376,91.75,63068.23,65.9,0.00016,0.0,0.01815]
[1780579267034,91.75,63061.21,65.9,0.00016,0.0,0.01798]
[1780579267256,91.75,63052.14,65.9,0.00016,0.0,0.01776]
[1780579269267,91.75,63062.15,65.9,0.00016,0.0,0.018]
[1780579269822,91.75,63062.15,65.9,0.00016,0.0,0.018]
[1780579270355,91.75,63062.15,65.9,0.00016,0.0,0.018]
[1780579279341,91.75,63069.61,65.9,0.00016,0.0,0.01819]
[1780579284397,91.75,63064.59,65.9,0.00016,0.0,0.01806]
[1780579286412,91.75,63053.97,65.9,0.00016,0.0,0.0178]
[1780579288426,91.75,63042.38,65.9,0.00016,0.0,0.01753]
[1780579290442,91.75,63059.72,65.9,0.00016,0.0,0.01794]
[1780579291448,91.75,63055.99,65.9,0.00016,0.0,0.01774]
[1780579296483,91.75,63050.44,65.9,0.00016,0.0,0.01761]
[1780579300976,91.75,63048.07,65.9,0.00016,0.0,0.01755]
[1780579305581,91.75,63037.75,65.9,0.00015,0.0,0.0173]
[1780579307593,91.75,63051.73,65.9,0.00016,0.0,0.01764]
[1780579312379,91.75,63045.57,65.9,0.00016,0.0,0.01749]
[1780579317677,91.75,63035.92,65.9,0.00015,0.0,0.01726]
[1780579318808,91.75,63035.92,65.9,0.00015,0.0,0.01726]
[1780579319693,91.75,63019.35,65.9,0.00015,0.0,0.01687]
[1780579319848,91.75,63019.35,65.9,0.00015,0.0,0.01687]
[1780579325763,91.75,63010.09,65.9,0.00015,0.0,0.01666]
[1780579326917,91.75,63008.13,65.9,0.00015,0.0,0.01662]
[1780579329791,91.75,62997.93,65.9,0.00015,0.0,0.01638]
[1780579332814,91.75,63026.12,65.9,0.00015,0.0,0.01703]
[1780579333821,91.75,63040.15,65.9,0.00016,0.0,0.01736]
[1780579335836,91.75,63028.76,65.9,0.00015,0.0,0.01709]
[1780579338857,91.75,63046.13,65.9,0.00016,0.0,0.0175]
[1780579340826,91.75,63050.63,65.9,0.00016,0.0,0.01761]
[1780579341880,91.75,63074.71,65.9,0.00016,0.0,0.0182]
[1780579342885,91.75,63090.74,65.9,0.00017,0.0,0.0186]
[1780579346917,91.75,63073.18,65.9,0.00016,0.0,0.01816]
[1780579347926,91.75,63061.56,65.9,0.00016,0.0,0.01788]
[1780579352959,91.75,63035.15,65.9,0.00015,0.0,0.01713]
[1780579354975,91.75,63011.22,65.9,0.00015,0.0,0.01658]
[1780579355992,91.75,63001.57,65.9,0.00015,0.0,0.01636]
[1780579358006,91.75,63010.15,65.9,0.00015,0.0,0.01656]
[1780579359013,91.75,63022.37,65.9,0.00015,0.0,0.01684]
[1780579362055,91.75,63051.57,65.9,0.00016,0.0,0.01752]
[1780579363062,91.75,63042.4,65.9,0.00015,0.0,0.01731]
[1780579366210,91.75,63030.26,65.9,0.00015,0.0,0.01702]
[1780579368065,91.75,63030.26,65.9,0.00015,0.0,0.01702]
[1780579368857,91.75,63021.9,65.9,0.00015,0.0,0.01683]
[1780579374156,91.75,63037.21,65.9,0.00015,0.0,0.01718]
[1780579379197,91.75,63028.94,65.9,0.00015,0.0,0.01699]
[1780579382464,91.75,63032.94,65.9,0.00015,0.0,0.01708]
[1780579383077,91.75,63032.94,65.9,0.00015,0.0,0.01708]
[1780579382555,91.75,63046.27,65.9,0.00016,0.0,0.0174]
[1780579383225,91.75,63062.91,65.9,0.00016,0.0,0.0178]
[1780579384232,91.75,63081.09,65.9,0.00016,0.0,0.01824]
[1780579387261,91.75,63090.5,65.9,0.00017,0.0,0.01848]
[1780579388268,91.75,63099.89,65.9,0.00017,0.0,0.01872]
[1780579389275,91.75,63110.77,65.9,0.00017,0.0,0.019]
[1780579391514,91.75,63128.34,65.9,0.00017,0.0,0.01945]
[1780579394318,91.75,63110.59,65.9,0.00017,0.0,0.01899]
[1780579399353,91.75,63110.08,65.9,0.00017,0.0,0.01898]
[1780579400486,91.75,63097.15,65.9,0.00017,0.0,0.01865]
[1780579402373,91.75,63106.84,65.9,0.00017,0.0,0.01889]
[1780579404389,91.75,63116.64,65.9,0.00017,0.0,0.01915]
[1780579407414,91.75,63125.82,65.9,0.00017,0.0,0.01939]
[1780579410436,91.75,63144.2,65.9,0.00018,0.0,0.01988]
[1780579412450,91.75,63158.2,65.9,0.00018,0.0,0.02013]
[1780579416006,91.75,63162.77,65.9,0.00018,0.0,0.02025]
[1780579416224,91.75,63166.17,65.9,0.00018,0.0,0.02035]
[1780579421514,91.75,63160.12,65.9,0.00018,0.0,0.02018]
[1780579423533,91.75,63145.51,65.9,0.00018,0.0,0.01979]
[1780579425546,91.75,63156.22,65.9,0.00018,0.0,0.02008]
[1780579427563,91.75,63166.33,65.9,0.00018,0.0,0.02035]
[1780579429579,91.75,63181.83,65.9,0.00019,0.0,0.02078]
[1780579430585,91.75,63190.7,65.9,0.00019,0.0,0.02103]
[1780579433620,91.75,63203.25,65.9,0.00019,0.0,0.02139]
[1780579435633,91.75,63188.13,65.9,0.00019,0.0,0.02096]
[1780579438861,91.75,63182.01,65.9,0.00019,0.0,0.02079]
[1780579439668,91.75,63178.13,65.9,0.00019,0.0,0.02068]
[1780579444871,91.75,63177.8,65.9,0.00019,0.0,0.02067]
[1780579446896,91.75,63164.94,65.9,0.00018,0.0,0.02031]
[1780579450918,91.75,63155.48,65.9,0.00018,0.0,0.02006]
[1780579455953,91.75,63154.53,65.9,0.00018,0.0,0.02003]
[1780579457967,91.75,63170.59,65.9,0.00018,0.0,0.02047]
[1780579458799,91.75,63170.59,65.9,0.00018,0.0,0.02047]
[1780579459343,91.75,63172.42,65.9,0.00019,0.0,0.02052]
[1780579462003,91.75,63157.71,65.9,0.00018,0.0,0.02012]
[1780579463503,91.75,63161.31,65.9,0.00018,0.0,0.02021]
[1780579464295,91.75,63161.31,65.9,0.00018,0.0,0.02021]
[1780579472078,91.75,63153.91,65.9,0.00018,0.0,0.01989]
[1780579477114,91.75,63162.18,65.9,0.00018,0.0,0.02011]
[1780579480135,91.75,63174.61,65.9,0.00018,0.0,0.02045]
[1780579483158,91.75,63155.45,65.9,0.00018,0.0,0.01993]
[1780579484166,91.75,63141.58,65.9,0.00018,0.0,0.01956]
[1780579485183,91.75,63116.56,65.9,0.00017,0.0,0.01891]
[1780579486187,91.75,63105.94,65.9,0.00017,0.0,0.01864]
[1780579491223,91.75,63102.41,65.9,0.00017,0.0,0.01855]
[1780579493239,91.75,63092.6,65.9,0.00016,0.0,0.0183]
[1780579496260,91.75,63080.06,65.9,0.00016,0.0,0.01799]
[1780579499308,91.75,63070.38,65.9,0.00016,0.0,0.01775]
[1780579500312,91.75,63052.63,65.9,0.00015,0.0,0.01733]
[1780579501343,91.75,63028.47,65.9,0.00015,0.0,0.01676]
[1780579503843,91.75,63024.05,65.9,0.00015,0.0,0.01666]
[1780579504349,91.75,63024.05,65.9,0.00015,0.0,0.01666]
[1780579508396,91.75,63005.69,65.9,0.00014,0.0,0.01625]
[1780579510423,91.75,62990.25,65.9,0.00014,0.0,0.0159]
[1780579511502,91.75,62990.25,65.9,0.00014,0.0,0.0159]
[1780579512275,91.75,62989.86,65.9,0.00014,0.0,0.0159]
[1780579513465,91.75,63003.14,65.9,0.00014,0.0,0.01619]
[1780579514445,91.75,63026.04,65.9,0.00015,0.0,0.01671]
[1780579516461,91.75,63043.62,65.9,0.00015,0.0,0.01712]
[1780579517480,91.75,63068.61,65.9,0.00016,0.0,0.01771]
[1780579518477,91.75,63083.36,65.9,0.00016,0.0,0.01807]
[1780579520491,91.75,63070.47,65.9,0.00016,0.0,0.01776]
[1780579521503,91.75,63081.98,65.9,0.00016,0.0,0.01804]
[1780579523518,91.75,63090.91,65.9,0.00016,0.0,0.01826]
[1780579526544,91.75,63107.87,65.9,0.00017,0.0,0.01869]
[1780579531281,91.75,63107.07,65.9,0.00017,0.0,0.01866]
[1780579531580,91.75,63097.3,65.9,0.00016,0.0,0.0183]
[1780579531787,91.75,63097.3,65.9,0.00016,0.0,0.0183]
[1780579532587,91.75,63075.82,65.9,0.00016,0.0,0.01777]
[1780579534601,91.75,63062.74,65.9,0.00016,0.0,0.01746]
[1780579539636,91.75,63067.3,65.9,0.00016,0.0,0.01757]
[1780579544671,91.75,63072.61,65.9,0.00016,0.0,0.0177]
[1780579545672,91.75,63072.61,65.9,0.00016,0.0,0.0177]
[1780579546209,91.75,63070.18,65.9,0.00016,0.0,0.01764]
[1780579548699,91.75,63085.07,65.9,0.00016,0.0,0.018]
[1780579552544,91.75,63042.08,65.9,0.00015,0.0,0.01697]
[1780579554414,91.75,63034.97,65.9,0.00015,0.0,0.01681]
[1780579555867,91.75,63084.7,65.9,0.00016,0.0,0.01799]
[1780579559898,91.75,63076.04,65.9,0.00016,0.0,0.01778]
[1780579561914,91.75,63098.14,65.9,0.00016,0.0,0.01832]
[1780579562931,91.75,63116.4,65.9,0.00017,0.0,0.01878]
[1780579569012,91.75,63127.06,65.9,0.00017,0.0,0.01906]
[1780579574102,91.75,63137.77,65.9,0.00017,0.0,0.01934]
[1780579578130,91.75,63154.69,65.9,0.00018,0.0,0.01979]
[1780579582159,91.75,63144.17,65.9,0.00018,0.0,0.01951]
[1780579585181,91.75,63132.11,65.9,0.00017,0.0,0.01919]
[1780579587194,91.75,63123.12,65.9,0.00017,0.0,0.01896]
[1780579589209,91.75,63146.82,65.9,0.00018,0.0,0.01958]
[1780579594245,91.75,63168.18,65.9,0.00018,0.0,0.02003]
[1780579597602,91.75,63169.0,65.9,0.00018,0.0,0.02005]
[1780579601293,91.75,63155.55,65.9,0.00018,0.0,0.01969]
[1780579606328,91.75,63150.98,65.9,0.00018,0.0,0.01957]
[1780579606777,91.75,63150.98,65.9,0.00018,0.0,0.01957]
[1780579607336,91.75,63160.31,65.9,0.00018,0.0,0.01981]
[1780579607865,91.75,63160.31,65.9,0.00018,0.0,0.01981]
[1780579609350,91.75,63150.33,65.9,0.00018,0.0,0.01955]
[1780579614386,91.75,63158.16,65.9,0.00018,0.0,0.01976]
[1780579616400,91.75,63172.26,65.9,0.00018,0.0,0.02014]
[1780579619421,91.75,63183.72,65.9,0.00018,0.0,0.02045]
[1780579623451,91.75,63167.47,65.9,0.00018,0.0,0.02001]
[1780579625219,91.75,63160.82,65.9,0.00018,0.0,0.01983]
[1780579626156,91.75,63156.5,65.9,0.00018,0.0,0.01971]
[1780579629492,91.75,63142.12,65.9,0.00017,0.0,0.01933]
[1780579630500,91.75,63128.35,65.9,0.00017,0.0,0.01897]
[1780579631507,91.75,63118.95,65.9,0.00017,0.0,0.01873]
[1780579633520,91.75,63139.72,65.9,0.00017,0.0,0.01927]
[1780579636546,91.75,63149.13,65.9,0.00018,0.0,0.01952]
[1780579638576,91.75,63151.62,65.9,0.00018,0.0,0.01958]
[1780579638590,91.75,63166.42,65.9,0.00018,0.0,0.01998]
[1780579639198,91.75,63166.42,65.9,0.00018,0.0,0.01998]
[1780579639571,91.75,63176.06,65.9,0.00018,0.0,0.02024]
[1780579640574,91.75,63166.03,65.9,0.00018,0.0,0.01997]
[1780579645610,91.75,63171.43,65.9,0.00018,0.0,0.02011]
[1780579649638,91.75,63161.5,65.9,0.00018,0.0,0.01985]
[1780579654674,91.75,63180.92,65.9,0.00018,0.0,0.02025]
[1780579656941,91.75,63179.1,65.9,0.00018,0.0,0.0202]
[1780579657375,91.75,63179.1,65.9,0.00018,0.0,0.0202]
[1780579660746,91.75,63165.84,65.9,0.00018,0.0,0.01984]
[1780579663085,91.75,63163.9,65.9,0.00018,0.0,0.01979]
[1780579663629,91.75,63160.66,65.9,0.00018,0.0,0.0197]
[1780579668776,91.75,63147.17,65.9,0.00017,0.0,0.01934]
[1780579669783,91.75,63136.65,65.9,0.00017,0.0,0.01907]
[1780579674822,91.75,63129.14,65.9,0.00017,0.0,0.01887]
[1780579679857,91.75,63128.14,65.9,0.00017,0.0,0.01885]
[1780579681879,91.75,63147.93,65.9,0.00017,0.0,0.01936]
[1780579682887,91.75,63166.27,65.9,0.00018,0.0,0.01985]
[1780579684904,91.75,63137.87,65.9,0.00017,0.0,0.0191]
[1780579689938,91.75,63140.53,65.9,0.00017,0.0,0.01917]
[1780579693967,91.75,63152.63,65.9,0.00018,0.0,0.01949]
[1780579699003,91.75,63148.21,65.9,0.00017,0.0,0.01937]
[1780579704040,91.75,63150.49,65.9,0.00018,0.0,0.01943]
[1780579709087,91.75,63158.27,65.9,0.00018,0.0,0.01964]
[1780579714126,91.75,63158.7,65.9,0.00018,0.0,0.01953]
[1780579717147,91.75,63158.53,65.9,0.00018,0.0,0.01952]
[1780579717497,91.75,63158.53,65.9,0.00018,0.0,0.01952]
[1780579718239,91.75,63178.04,65.9,0.00018,0.0,0.02004]
[1780579720837,91.75,63177.72,65.9,0.00018,0.0,0.02004]
[1780579726225,91.75,63176.77,65.9,0.00018,0.0,0.02001]
[1780579727755,91.75,63176.77,65.9,0.00018,0.0,0.02001]
[1780579733275,91.75,63195.79,65.9,0.00019,0.0,0.02053]
[1780579735288,91.75,63185.6,65.9,0.00018,0.0,0.02025]
[1780579736301,91.75,63176.63,65.9,0.00018,0.0,0.02001]
[1780579739320,91.75,63188.86,65.9,0.00018,0.0,0.02034]
[1780579740363,91.75,63188.86,65.9,0.00018,0.0,0.02034]
[1780579740998,91.75,63188.86,65.9,0.00018,0.0,0.02034]
[1780579742341,91.75,63205.86,65.9,0.00019,0.0,0.02081]
[1780579743944,91.75,63205.86,65.9,0.00019,0.0,0.02081]
[1780579744030,91.75,63205.86,65.9,0.00019,0.0,0.02081]
[1780579752420,91.75,63219.25,65.9,0.00019,0.0,0.02119]
[1780579754431,91.75,63228.07,65.9,0.00019,0.0,0.02144]
[1780579755446,91.75,63218.5,65.9,0.00019,0.0,0.02117]
[1780579756446,91.75,63195.47,65.9,0.00019,0.0,0.02052]
[1780579761481,91.75,63195.8,65.9,0.00019,0.0,0.02053]
[1780579766525,91.75,63186.03,65.9,0.00018,0.0,0.02026]
[1780579767527,91.75,63172.52,65.9,0.00018,0.0,0.01989]
[1780579768476,91.75,63172.52,65.9,0.00018,0.0,0.01989]
[1780579768914,91.75,63172.52,65.9,0.00018,0.0,0.01989]
[1780579770548,91.75,63160.92,65.9,0.00018,0.0,0.01958]
[1780579775583,91.75,63173.53,65.9,0.00018,0.0,0.0198]
[1780579776591,91.75,63157.14,65.9,0.00017,0.0,0.01936]
[1780579781626,91.75,63158.24,65.9,0.00017,0.0,0.01939]
[1780579783640,91.75,63149.76,65.9,0.00017,0.0,0.01917]
[1780579788677,91.75,63148.44,65.9,0.00017,0.0,0.01913]
[1780579789684,91.75,63128.72,65.9,0.00017,0.0,0.01863]
[1780579791698,91.75,63116.36,65.9,0.00016,0.0,0.01832]
[1780579796734,91.75,63130.32,65.9,0.00017,0.0,0.01867]
[1780579797741,91.75,63143.79,65.9,0.00017,0.0,0.01901]
[1780579801924,91.75,63156.88,65.9,0.00017,0.0,0.01936]
[1780579802802,91.75,63144.83,65.9,0.00017,0.0,0.01904]
[1780579803812,91.75,63123.43,65.9,0.00017,0.0,0.01849]
[1780579805818,91.75,63114.23,65.9,0.00016,0.0,0.01826]
[1780579809377,91.75,63118.06,65.9,0.00016,0.0,0.01836]
[1780579810111,91.75,63118.06,65.9,0.00016,0.0,0.01836]
[1780579815888,91.75,63146.01,65.9,0.00017,0.0,0.01907]
[1780579818156,91.75,63147.76,65.9,0.00017,0.0,0.01912]
[1780579818231,91.75,63147.76,65.9,0.00017,0.0,0.01912]
[1780579822722,91.75,63152.12,65.9,0.00017,0.0,0.01923]
[1780579822800,91.75,63152.12,65.9,0.00017,0.0,0.01923]
[1780579823955,91.75,63167.93,65.9,0.00018,0.0,0.01965]
[1780579824960,91.75,63180.22,65.9,0.00018,0.0,0.01998]
[1780579827982,91.75,63171.22,65.9,0.00018,0.0,0.01974]
[1780579829995,91.75,63194.52,65.9,0.00018,0.0,0.02037]
[1780579833020,91.75,63184.2,65.9,0.00018,0.0,0.01996]
[1780579835055,91.75,63164.48,65.9,0.00018,0.0,0.01943]
[1780579836067,91.75,63182.14,65.9,0.00018,0.0,0.01991]
[1780579837071,91.75,63201.67,65.9,0.00018,0.0,0.02044]
[1780579838078,91.75,63212.54,65.9,0.00019,0.0,0.02074]
[1780579840108,91.75,63226.91,65.9,0.00019,0.0,0.02115]
[1780579841148,91.75,63270.59,65.9,0.0002,0.0,0.02243]
[1780579842324,91.75,63311.91,65.9,0.00022,0.0,0.0237]
[1780579843334,91.75,63328.14,65.9,0.00022,0.0,0.02422]
[1780579845159,91.75,63311.45,65.9,0.00022,0.0,0.02369]
[1780579846161,91.75,63322.6,65.9,0.00022,0.0,0.02404]
[1780579847371,91.75,63311.17,65.9,0.00022,0.0,0.02368]
[1780579848325,91.75,63323.03,65.9,0.00022,0.0,0.02406]
[1780579850237,91.75,63296.78,65.9,0.00021,0.0,0.02323]
[1780579853315,91.75,63317.11,65.9,0.00022,0.0,0.02387]
[1780579859111,91.75,63333.99,65.9,0.00022,0.0,0.02441]
[1780579864066,91.75,63375.98,65.9,0.00024,0.0,0.02581]
[1780579864240,91.75,63375.98,65.9,0.00024,0.0,0.02581]
[1780579864434,91.75,63390.83,65.9,0.00024,0.0,0.02632]
[1780579865679,91.75,63390.83,65.9,0.00024,0.0,0.02632]
[1780579866143,91.75,63405.15,65.9,0.00025,0.0,0.02682]
[1780579866529,91.75,63405.15,65.9,0.00025,0.0,0.02682]
[1780579866622,91.75,63448.54,65.9,0.00026,0.0,0.0284]
[1780579867795,91.75,63490.65,65.9,0.00028,0.0,0.03001]
[1780579868660,91.75,63513.4,65.9,0.00029,0.0,0.03092]
[1780579869501,91.75,63498.1,65.9,0.00028,0.0,0.0303]
[1780579870770,91.75,63510.67,65.9,0.00029,0.0,0.03081]
[1780579872526,91.75,63476.81,65.9,0.00027,0.0,0.02947]
[1780579873716,91.75,63449.5,65.9,0.00026,0.0,0.02844]
[1780579876561,91.75,63465.07,65.9,0.00027,0.0,0.02902]
[1780579877567,91.75,63479.09,65.9,0.00027,0.0,0.02956]
[1780579879619,91.75,63458.49,65.9,0.00027,0.0,0.02877]
[1780579880612,91.75,63472.06,65.9,0.00027,0.0,0.02929]
[1780579881618,91.75,63457.19,65.9,0.00027,0.0,0.02873]
[1780579883632,91.75,63483.05,65.9,0.00027,0.0,0.02971]
[1780579887842,91.75,63471.29,65.9,0.00027,0.0,0.02926]
[1780579889681,91.75,63506.54,65.9,0.00028,0.0,0.03064]
[1780579890686,91.75,63516.67,65.9,0.00029,0.0,0.03105]
[1780579892709,91.75,63532.12,65.9,0.00029,0.0,0.03149]
[1780579893714,91.75,63559.02,65.9,0.0003,0.0,0.03261]
[1780579894728,91.75,63542.93,65.9,0.0003,0.0,0.03194]
[1780579895740,91.75,63554.43,65.9,0.0003,0.0,0.03242]
[1780579897754,91.75,63518.8,65.9,0.00029,0.0,0.03095]
[1780579899770,91.75,63535.12,65.9,0.00029,0.0,0.03162]
[1780579900780,91.75,63558.51,65.9,0.0003,0.0,0.03259]
[1780579901788,91.75,63593.45,65.9,0.00032,0.0,0.0341]
[1780579902797,91.75,63583.67,65.9,0.00031,0.0,0.03367]
[1780579903807,91.75,63571.36,65.9,0.00031,0.0,0.03314]
[1780579904815,91.75,63593.0,65.9,0.00032,0.0,0.03408]
[1780579906840,91.75,63657.55,65.9,0.00035,0.0,0.03703]
[1780579907872,91.75,63645.0,65.9,0.00034,0.0,0.03644]
[1780579909879,91.75,63660.0,65.9,0.00035,0.0,0.03714]
[1780579911250,91.75,63660.0,65.9,0.00035,0.0,0.03714]
[1780579911327,91.75,63648.04,65.9,0.00034,0.0,0.03658]
[1780579912171,91.75,63648.04,65.9,0.00034,0.0,0.03658]
[1780579912908,91.75,63620.12,65.9,0.00033,0.0,0.03529]
[1780579913674,91.75,63620.12,65.9,0.00033,0.0,0.03529]
[1780579913912,91.75,63610.08,65.9,0.00033,0.0,0.03484]
[1780579915930,91.75,63628.27,65.9,0.00033,0.0,0.03566]
[1780579916937,91.75,63644.28,65.9,0.00034,0.0,0.0364]
[1780579919960,91.75,63631.11,65.9,0.00033,0.0,0.03579]
[1780579920975,91.75,63659.15,65.9,0.00035,0.0,0.0371]
[1780579925021,91.75,63643.21,65.9,0.00034,0.0,0.03635]
[1780579926031,91.75,63631.8,65.9,0.00034,0.0,0.03582]
[1780579927354,91.75,63631.8,65.9,0.00034,0.0,0.03582]
[1780579927040,91.75,63622.99,65.9,0.00033,0.0,0.03542]
[1780579928138,91.75,63622.99,65.9,0.00033,0.0,0.03542]
[1780579928206,91.75,63632.22,65.9,0.00034,0.0,0.03584]
[1780579931072,91.75,63655.73,65.9,0.00035,0.0,0.03694]
[1780579935116,91.75,63665.86,65.9,0.00035,0.0,0.03742]
[1780579936126,91.75,63647.27,65.9,0.00034,0.0,0.03654]
[1780579937133,91.75,63657.14,65.9,0.00035,0.0,0.03701]
[1780579937551,91.75,63657.14,65.9,0.00035,0.0,0.03701]
[1780579938140,91.75,63677.22,65.9,0.00036,0.0,0.03797]
[1780579938977,91.75,63677.22,65.9,0.00036,0.0,0.03797]
[1780579939147,91.75,63664.88,65.9,0.00035,0.0,0.03738]
[1780579939914,91.75,63664.88,65.9,0.00035,0.0,0.03738]
[1780579940172,91.75,63653.88,65.9,0.00035,0.0,0.03685]
[1780579941191,91.75,63615.43,65.9,0.00033,0.0,0.03508]
[1780579943432,91.75,63615.51,65.9,0.00033,0.0,0.03508]
[1780579943446,91.75,63626.23,65.9,0.00033,0.0,0.03557]
[1780579943876,91.75,63626.23,65.9,0.00033,0.0,0.03557]
[1780579945216,91.75,63601.81,65.9,0.00032,0.0,0.03447]
[1780579945566,91.75,63601.81,65.9,0.00032,0.0,0.03447]
[1780579949246,91.75,63610.8,65.9,0.00033,0.0,0.03487]
[1780579951272,91.75,63598.27,65.9,0.00032,0.0,0.03411]
[1780579952279,91.75,63585.82,65.9,0.00031,0.0,0.03357]
[1780579956307,91.75,63555.87,65.9,0.0003,0.0,0.03229]
[1780579959333,91.75,63546.43,65.9,0.0003,0.0,0.0319]
[1780579960344,91.75,63536.71,65.9,0.00029,0.0,0.0315]
[1780579961270,91.75,63536.71,65.9,0.00029,0.0,0.0315]
[1780579965378,91.75,63516.79,65.9,0.00028,0.0,0.03069]
[1780579966385,91.75,63526.1,65.9,0.00029,0.0,0.03106]
[1780579968399,91.75,63514.71,65.9,0.00028,0.0,0.03061]
[1780579968728,91.75,63514.71,65.9,0.00028,0.0,0.03061]
[1780579969406,91.75,63550.82,65.9,0.0003,0.0,0.03208]
[1780579969863,91.75,63550.82,65.9,0.0003,0.0,0.03208]
[1780579973441,91.75,63561.82,65.9,0.0003,0.0,0.03254]
[1780579974444,91.75,63577.12,65.9,0.00031,0.0,0.03319]
[1780579979479,91.75,63574.61,65.9,0.00031,0.0,0.03308]
[1780579980676,91.75,63573.47,65.9,0.00031,0.0,0.03304]
[1780579981493,91.75,63558.81,65.9,0.0003,0.0,0.03241]
[1780579981718,91.75,63558.81,65.9,0.0003,0.0,0.03241]
[1780579982224,91.75,63558.81,65.9,0.0003,0.0,0.03241]
[1780579983739,91.75,63552.37,65.9,0.0003,0.0,0.03214]
[1780579983864,91.75,63524.54,65.9,0.00029,0.0,0.031]
[1780579986773,91.75,63524.52,65.9,0.00029,0.0,0.031]
[1780579986836,91.75,63534.35,65.9,0.00029,0.0,0.0314]
[1780579988052,91.75,63534.35,65.9,0.00029,0.0,0.0314]
[1780579990636,91.75,63556.33,65.9,0.0003,0.0,0.03231]
[1780579991649,91.75,63569.93,65.9,0.00031,0.0,0.03288]
[1780579992659,91.75,63589.48,65.9,0.00031,0.0,0.03373]
[1780579993666,91.75,63607.17,65.9,0.00032,0.0,0.03451]
[1780579995709,91.75,63589.62,65.9,0.00031,0.0,0.03373]
[1780579996719,91.75,63577.73,65.9,0.00031,0.0,0.03322]
[1780579998731,91.75,63595.43,65.9,0.00032,0.0,0.03399]
[1780579999734,91.75,63604.0,65.9,0.00032,0.0,0.03437]
[1780580000742,91.75,63618.96,65.9,0.00033,0.0,0.03503]
[1780580002756,91.75,63609.91,65.9,0.00032,0.0,0.03463]
[1780580004252,91.75,63609.91,65.9,0.00032,0.0,0.03463]
[1780580004317,91.75,63597.05,65.9,0.00032,0.0,0.03406]
[1780580005652,91.75,63597.05,65.9,0.00032,0.0,0.03406]
[1780580004770,91.75,63571.66,65.9,0.00031,0.0,0.03296]
[1780580008806,91.75,63560.64,65.9,0.0003,0.0,0.03249]
[1780580010815,91.75,63577.82,65.9,0.00031,0.0,0.03322]
[1780580014844,91.75,63604.35,65.9,0.00032,0.0,0.03418]
[1780580016858,91.75,63627.41,65.9,0.00033,0.0,0.03521]
[1780580017867,91.75,63667.42,65.9,0.00035,0.0,0.03707]
[1780580018874,91.75,63687.62,65.9,0.00036,0.0,0.03804]
[1780580020918,91.75,63675.87,65.9,0.00035,0.0,0.03748]
[1780580021899,91.75,63686.52,65.9,0.00036,0.0,0.03799]
[1780580022906,91.75,63697.33,65.9,0.00036,0.0,0.03852]
[1780580026163,91.75,63716.7,65.9,0.00037,0.0,0.03948]
[1780580033007,91.75,63707.92,65.9,0.00037,0.0,0.03904]
[1780580035061,91.75,63727.27,65.9,0.00038,0.0,0.04002]
[1780580039090,91.75,63713.45,65.9,0.00037,0.0,0.03932]
[1780580042151,91.75,63655.06,65.9,0.00034,0.0,0.03649]
[1780580045777,91.75,63616.72,65.9,0.00032,0.0,0.03473]
[1780580048133,91.75,63627.56,65.9,0.00033,0.0,0.03522]
[1780580048703,91.75,63651.42,65.9,0.00034,0.0,0.03632]
[1780580049932,91.75,63642.84,65.9,0.00034,0.0,0.03592]
[1780580055644,91.75,63632.65,65.9,0.00033,0.0,0.03545]
[1780580056651,91.75,63647.63,65.9,0.00034,0.0,0.03614]
[1780580058673,91.75,63684.59,65.9,0.00036,0.0,0.0379]
[1780580059681,91.75,63704.56,65.9,0.00037,0.0,0.03887]
[1780580064721,91.75,63710.2,65.9,0.00037,0.0,0.03915]
[1780580066734,91.75,63691.66,65.9,0.00036,0.0,0.03824]
[1780580067741,91.75,63665.71,65.9,0.00035,0.0,0.03699]
[1780580068748,91.75,63651.04,65.9,0.00034,0.0,0.0363]
[1780580073787,91.75,63653.26,65.9,0.00034,0.0,0.0362]
[1780580074512,91.75,63653.26,65.9,0.00034,0.0,0.0362]
[1780580074966,91.75,63653.26,65.9,0.00034,0.0,0.0362]
[1780580076808,91.75,63661.74,65.9,0.00034,0.0,0.03659]
[1780580079831,91.75,63682.69,65.9,0.00035,0.0,0.03759]
[1780580084088,91.75,63678.2,65.9,0.00035,0.0,0.03737]
[1780580084781,91.75,63675.25,65.9,0.00035,0.0,0.03723]
[1780580084870,91.75,63662.75,65.9,0.00034,0.0,0.03664]
[1780580085877,91.75,63638.8,65.9,0.00033,0.0,0.03553]
[1780580088195,91.75,63636.35,65.9,0.00033,0.0,0.03542]
[1780580088836,91.75,63630.96,65.9,0.00033,0.0,0.03517]
[1780580089904,91.75,63639.78,65.9,0.00033,0.0,0.03557]
[1780580092318,91.75,63642.56,65.9,0.00033,0.0,0.0357]
[1780580093308,91.75,63636.2,65.9,0.00033,0.0,0.03541]
[1780580093313,91.75,63650.26,65.9,0.00034,0.0,0.03606]
[1780580095953,91.75,63666.59,65.9,0.00035,0.0,0.03682]
[1780580096957,91.75,63653.42,65.9,0.00034,0.0,0.0362]
[1780580097964,91.75,63634.96,65.9,0.00033,0.0,0.03535]
[1780580099980,91.75,63647.23,65.9,0.00034,0.0,0.03592]
[1780580102002,91.75,63658.88,65.9,0.00034,0.0,0.03646]
[1780580103009,91.75,63649.25,65.9,0.00034,0.0,0.03601]
[1780580104280,91.75,63649.25,65.9,0.00034,0.0,0.03601]
[1780580104388,91.75,63629.78,65.9,0.00033,0.0,0.03512]
[1780580105023,91.75,63639.06,65.9,0.00033,0.0,0.03554]
[1780580105509,91.75,63639.06,65.9,0.00033,0.0,0.03554]
[1780580106069,91.75,63639.06,65.9,0.00033,0.0,0.03554]
[1780580106402,91.75,63639.06,65.9,0.00033,0.0,0.03554]
[1780580109056,91.75,63616.68,65.9,0.00032,0.0,0.03453]
[1780580110062,91.75,63595.56,65.9,0.00031,0.0,0.0336]
[1780580111070,91.75,63579.01,65.9,0.00031,0.0,0.03289]
[1780580113084,91.75,63568.36,65.9,0.0003,0.0,0.03244]
[1780580117115,91.75,63591.25,65.9,0.00031,0.0,0.03341]
[1780580118122,91.75,63617.37,65.9,0.00032,0.0,0.03456]
[1780580120148,91.75,63607.66,65.9,0.00032,0.0,0.03413]
[1780580121902,91.75,63603.79,65.9,0.00032,0.0,0.03396]
[1780580123264,91.75,63598.12,65.9,0.00031,0.0,0.03371]
[1780580125195,91.75,63571.42,65.9,0.0003,0.0,0.03257]
[1780580125784,91.75,63571.42,65.9,0.0003,0.0,0.03257]
[1780580129229,91.75,63584.18,65.9,0.00031,0.0,0.03311]
[1780580130373,91.75,63584.18,65.9,0.00031,0.0,0.03311]
[1780580130431,91.75,63595.81,65.9,0.00031,0.0,0.03361]
[1780580131335,91.75,63595.81,65.9,0.00031,0.0,0.03361]
[1780580131389,91.75,63583.31,65.9,0.00031,0.0,0.03288]
[1780580132248,91.75,63599.81,65.9,0.00031,0.0,0.03359]
[1780580133259,91.75,63631.48,65.9,0.00033,0.0,0.03499]
[1780580136284,91.75,63657.57,65.9,0.00034,0.0,0.03619]
[1780580139310,91.75,63673.39,65.9,0.00035,0.0,0.03693]
[1780580141327,91.75,63687.78,65.9,0.00035,0.0,0.03762]
[1780580142336,91.75,63698.48,65.9,0.00036,0.0,0.03814]
[1780580143343,91.75,63678.87,65.9,0.00035,0.0,0.03719]
[1780580143588,91.75,63678.87,65.9,0.00035,0.0,0.03719]
[1780580143943,91.75,63678.87,65.9,0.00035,0.0,0.03719]
[1780580144350,91.75,63693.37,65.9,0.00036,0.0,0.03789]
[1780580145360,91.75,63718.13,65.9,0.00037,0.0,0.03911]
[1780580146391,91.75,63727.4,65.9,0.00037,0.0,0.03957]
[1780580147397,91.75,63737.02,65.9,0.00038,0.0,0.04006]
[1780580148404,91.75,63748.64,65.9,0.00038,0.0,0.04066]
[1780580153495,91.75,63747.73,65.9,0.00038,0.0,0.04061]
[1780580155478,91.75,63730.77,65.9,0.00037,0.0,0.03974]
[1780580156485,91.75,63707.85,65.9,0.00036,0.0,0.0386]
[1780580159506,91.75,63691.05,65.9,0.00036,0.0,0.03778]
[1780580161521,91.75,63715.29,65.9,0.00037,0.0,0.03897]
[1780580162542,91.75,63724.51,65.9,0.00037,0.0,0.03943]
[1780580164551,91.75,63737.15,65.9,0.00038,0.0,0.04007]
[1780580169591,91.75,63731.76,65.9,0.00038,0.0,0.03979]
[1780580171604,91.75,63713.9,65.9,0.00037,0.0,0.0389]
[1780580172654,91.75,63702.26,65.9,0.00036,0.0,0.03832]
[1780580176656,91.75,63684.17,65.9,0.00035,0.0,0.03745]
[1780580180687,91.75,63674.29,65.9,0.00035,0.0,0.03697]
[1780580184052,91.75,63666.39,65.9,0.00034,0.0,0.0366]
[1780580184759,91.75,63668.75,65.9,0.00034,0.0,0.03671]
[1780580189753,91.75,63652.97,65.9,0.00034,0.0,0.03598]
[1780580190760,91.75,63644.19,65.9,0.00033,0.0,0.03557]
[1780580191767,91.75,63631.63,65.9,0.00033,0.0,0.0348]
[1780580194795,91.75,63649.01,65.9,0.00033,0.0,0.03559]
[1780580196813,91.75,63635.47,65.9,0.00033,0.0,0.03497]
[1780580197820,91.75,63645.66,65.9,0.00033,0.0,0.03543]
[1780580202855,91.75,63664.88,65.9,0.00034,0.0,0.03632]
[1780580205876,91.75,63646.63,65.9,0.00033,0.0,0.03548]
[1780580206884,91.75,63628.77,65.9,0.00032,0.0,0.03467]
[1780580207892,91.75,63596.52,65.9,0.00031,0.0,0.03325]
[1780580208899,91.75,63581.99,65.9,0.0003,0.0,0.03263]
[1780580209907,91.75,63594.78,65.9,0.00031,0.0,0.03318]
[1780580211921,91.75,63604.17,65.9,0.00031,0.0,0.03359]
[1780580214942,91.75,63613.37,65.9,0.00032,0.0,0.03399]
[1780580215949,91.75,63629.03,65.9,0.00032,0.0,0.03468]
[1780580216955,91.75,63619.97,65.9,0.00032,0.0,0.03428]
[1780580222001,91.75,63620.1,65.9,0.00032,0.0,0.03428]
[1780580222348,91.75,63620.1,65.9,0.00032,0.0,0.03428]
[1780580222666,91.75,63620.1,65.9,0.00032,0.0,0.03428]
[1780580223008,91.75,63630.26,65.9,0.00033,0.0,0.03474]
[1780580226036,91.75,63609.73,65.9,0.00032,0.0,0.03383]
[1780580227387,91.75,63606.3,65.9,0.00031,0.0,0.03368]
[1780580227875,91.75,63606.3,65.9,0.00031,0.0,0.03368]
[1780580229062,91.75,63627.81,65.9,0.00032,0.0,0.03463]
[1780580230070,91.75,63637.51,65.9,0.00033,0.0,0.03506]
[1780580232172,91.75,63625.3,65.9,0.00032,0.0,0.03452]
[1780580233141,91.75,63636.49,65.9,0.00033,0.0,0.03502]
[1780580235189,91.75,63626.32,65.9,0.00032,0.0,0.03456]
[1780580236204,91.75,63608.12,65.9,0.00032,0.0,0.03376]
[1780580240240,91.75,63622.6,65.9,0.00032,0.0,0.0344]
[1780580241250,91.75,63635.02,65.9,0.00033,0.0,0.03495]
[1780580242260,91.75,63664.3,65.9,0.00034,0.0,0.03629]
[1780580243264,91.75,63676.83,65.9,0.00035,0.0,0.03688]
[1780580248301,91.75,63677.62,65.9,0.00035,0.0,0.03692]
[1780580251322,91.75,63669.08,65.9,0.00034,0.0,0.03631]
[1780580252329,91.75,63655.2,65.9,0.00033,0.0,0.03567]
[1780580254352,91.75,63674.41,65.9,0.00034,0.0,0.03656]
[1780580258383,91.75,63684.0,65.9,0.00035,0.0,0.03701]
[1780580259389,91.75,63702.27,65.9,0.00036,0.0,0.03789]
[1780580263513,91.75,63717.39,65.9,0.00036,0.0,0.03863]
[1780580265156,91.75,63717.39,65.9,0.00036,0.0,0.03863]
[1780580266164,91.75,63719.31,65.9,0.00036,0.0,0.03872]
[1780580268458,91.75,63736.02,65.9,0.00037,0.0,0.03956]
[1780580270472,91.75,63724.93,65.9,0.00037,0.0,0.039]
[1780580275507,91.75,63750.58,65.9,0.00038,0.0,0.0403]
[1780580277521,91.75,63741.24,65.9,0.00038,0.0,0.03982]
[1780580282591,91.75,63739.19,65.9,0.00037,0.0,0.03972]
[1780580283618,91.75,63757.3,65.9,0.00038,0.0,0.04064]
[1780580284619,91.75,63777.79,65.9,0.0004,0.0,0.04172]
[1780580285651,91.75,63759.6,65.9,0.00039,0.0,0.04076]
[1780580286639,91.75,63735.27,65.9,0.00037,0.0,0.03952]
[1780580287658,91.75,63752.59,65.9,0.00038,0.0,0.0404]
[1780580288656,91.75,63763.01,65.9,0.00039,0.0,0.04094]
[1780580289667,91.75,63858.64,65.9,0.00044,0.0,0.0462]
[1780580290825,91.75,63858.64,65.9,0.00044,0.0,0.0462]
[1780580291125,91.75,63890.3,65.9,0.00046,0.0,0.04807]
[1780580292358,91.75,63890.3,65.9,0.00046,0.0,0.04807]
[1780580292437,91.75,63901.11,65.9,0.00047,0.0,0.04872]
[1780580292927,91.75,63915.77,65.9,0.00048,0.0,0.04962]
[1780580294401,91.75,63915.77,65.9,0.00048,0.0,0.04962]
[1780580294480,91.75,63958.22,65.9,0.0005,0.0,0.05231]
[1780580294733,91.75,63986.42,65.9,0.00052,0.0,0.05416]
[1780580295896,91.75,63986.42,65.9,0.00052,0.0,0.05416]
[1780580296229,91.75,64016.81,65.9,0.00054,0.0,0.05623]
[1780580297481,91.75,64016.81,65.9,0.00054,0.0,0.05623]
[1780580297774,91.75,63995.44,65.9,0.00053,0.0,0.05477]
[1780580299108,91.75,63995.44,65.9,0.00053,0.0,0.05477]
[1780580299146,91.75,64019.67,65.9,0.00055,0.0,0.05643]
[1780580299790,91.75,64032.5,65.9,0.00055,0.0,0.05733]
[1780580300801,91.75,63983.08,65.9,0.00052,0.0,0.05394]
[1780580304830,91.75,64031.53,65.9,0.00055,0.0,0.05726]
[1780580306845,91.75,64009.16,65.9,0.00054,0.0,0.05571]
[1780580307856,91.75,63990.78,65.9,0.00052,0.0,0.05446]
[1780580309955,91.75,63985.54,65.9,0.00052,0.0,0.05411]
[1780580311182,91.75,63981.15,65.9,0.00052,0.0,0.05381]
[1780580311213,91.75,64012.72,65.9,0.00054,0.0,0.05565]
[1780580312897,91.75,64036.09,65.9,0.00055,0.0,0.05727]
[1780580313907,91.75,64049.01,65.9,0.00056,0.0,0.05819]
[1780580317938,91.75,64059.44,65.9,0.00057,0.0,0.05894]
[1780580320959,91.75,64048.26,65.9,0.00056,0.0,0.05814]
[1780580321682,91.75,64048.26,65.9,0.00056,0.0,0.05814]
[1780580322980,91.75,64065.46,65.9,0.00058,0.0,0.05937]
[1780580325000,91.75,64095.56,65.9,0.0006,0.0,0.0616]
[1780580328227,91.75,64098.68,65.9,0.0006,0.0,0.06183]
[1780580329073,91.75,64115.68,65.9,0.00061,0.0,0.06313]
[1780580330085,91.75,64081.12,65.9,0.00059,0.0,0.06052]
[1780580331088,91.75,64049.67,65.9,0.00056,0.0,0.05824]
[1780580333103,91.75,64031.08,65.9,0.00055,0.0,0.05692]
[1780580336133,91.75,64051.9,65.9,0.00057,0.0,0.0584]
[1780580337140,91.75,64060.66,65.9,0.00057,0.0,0.05903]
[1780580340161,91.75,64049.23,65.9,0.00056,0.0,0.05821]
[1780580341424,91.75,64049.23,65.9,0.00056,0.0,0.05821]
[1780580342113,91.75,64052.99,65.9,0.00057,0.0,0.05847]
[1780580343517,91.75,64046.91,65.9,0.00056,0.0,0.05804]
[1780580343547,91.75,64074.22,65.9,0.00058,0.0,0.06001]
[1780580344269,91.75,64074.22,65.9,0.00058,0.0,0.06001]
[1780580344304,91.75,64083.13,65.9,0.00059,0.0,0.06067]
[1780580345539,91.75,64083.13,65.9,0.00059,0.0,0.06067]
[1780580345218,91.75,64049.5,65.9,0.00056,0.0,0.05822]
[1780580346659,91.75,64031.16,65.9,0.00055,0.0,0.05693]
[1780580347242,91.75,64016.61,65.9,0.00054,0.0,0.05592]
[1780580347846,91.75,64016.61,65.9,0.00054,0.0,0.05592]
[1780580348754,91.75,64009.7,65.9,0.00054,0.0,0.05544]
[1780580349256,91.75,64024.13,65.9,0.00055,0.0,0.05644]
[1780580349797,91.75,64024.13,65.9,0.00055,0.0,0.05644]
[1780580350263,91.75,64004.34,65.9,0.00053,0.0,0.05508]
[1780580350799,91.75,64004.34,65.9,0.00053,0.0,0.05508]
[1780580351277,91.75,63974.54,65.9,0.00051,0.0,0.05309]
[1780580352295,91.75,63991.15,65.9,0.00052,0.0,0.05419]
[1780580355336,91.75,64015.49,65.9,0.00054,0.0,0.05584]
[1780580356343,91.75,64040.88,65.9,0.00056,0.0,0.05761]
[1780580357278,91.75,64040.88,65.9,0.00056,0.0,0.05761]
[1780580357353,91.75,64059.14,65.9,0.00057,0.0,0.05892]
[1780580358361,91.75,64045.56,65.9,0.00056,0.0,0.05794]
[1780580360399,91.75,64028.4,65.9,0.00055,0.0,0.05674]
[1780580362412,91.75,64041.5,65.9,0.00056,0.0,0.05766]
[1780580366433,91.75,64055.65,65.9,0.00057,0.0,0.05867]
[1780580370493,91.75,64086.16,65.9,0.00059,0.0,0.0609]
[1780580372516,91.75,64107.0,65.9,0.0006,0.0,0.06213]
[1780580373523,91.75,64122.07,65.9,0.00062,0.0,0.06328]
[1780580374935,91.75,64117.53,65.9,0.00061,0.0,0.06294]
[1780580375538,91.75,64126.63,65.9,0.00062,0.0,0.06364]
[1780580376407,91.75,64126.63,65.9,0.00062,0.0,0.06364]
[1780580376547,91.75,64146.94,65.9,0.00064,0.0,0.06522]
[1780580377703,91.75,64146.94,65.9,0.00064,0.0,0.06522]
[1780580378675,91.75,64146.87,65.9,0.00064,0.0,0.06522]
[1780580378561,91.75,64128.92,65.9,0.00062,0.0,0.06381]
[1780580381582,91.75,64119.12,65.9,0.00061,0.0,0.06306]
[1780580385613,91.75,64109.49,65.9,0.00061,0.0,0.06232]
[1780580387627,91.75,64094.1,65.9,0.00059,0.0,0.06116]
[1780580389641,91.75,64106.59,65.9,0.0006,0.0,0.0621]
[1780580394676,91.75,64102.85,65.9,0.0006,0.0,0.06182]
[1780580397697,91.75,64092.99,65.9,0.00059,0.0,0.06108]
[1780580398704,91.75,64073.98,65.9,0.00058,0.0,0.05968]
[1780580400717,91.75,64063.6,65.9,0.00057,0.0,0.05892]
[1780580404749,91.75,64043.91,65.9,0.00056,0.0,0.05752]
[1780580405755,91.75,64024.74,65.9,0.00054,0.0,0.05618]
[1780580407771,91.75,64043.44,65.9,0.00056,0.0,0.05749]
[1780580408790,91.75,64058.83,65.9,0.00057,0.0,0.05858]
[1780580413821,91.75,64049.01,65.9,0.00056,0.0,0.05788]
[1780580414824,91.75,64037.02,65.9,0.00055,0.0,0.05703]
[1780580416838,91.75,64024.42,65.9,0.00054,0.0,0.05616]
[1780580418882,91.75,64011.7,65.9,0.00053,0.0,0.05528]
[1780580419884,91.75,63998.7,65.9,0.00052,0.0,0.0544]
[1780580423912,91.75,63970.83,65.9,0.00051,0.0,0.05256]
[1780580424920,91.75,63952.91,65.9,0.00049,0.0,0.0514]
[1780580425599,91.75,63952.91,65.9,0.00049,0.0,0.0514]
[1780580426179,91.75,63952.91,65.9,0.00049,0.0,0.0514]
[1780580425931,91.75,63942.39,65.9,0.00049,0.0,0.05073]
[1780580427949,91.75,63951.67,65.9,0.00049,0.0,0.05132]
[1780580431190,91.75,63957.96,65.9,0.0005,0.0,0.05172]
[1780580431878,91.75,63957.96,65.9,0.0005,0.0,0.05172]
[1780580432400,91.75,63957.96,65.9,0.0005,0.0,0.05172]
[1780580432530,91.75,63947.98,65.9,0.00049,0.0,0.05081]
[1780580433304,91.75,63947.98,65.9,0.00049,0.0,0.05081]
[1780580433379,91.75,63968.92,65.9,0.0005,0.0,0.05215]
[1780580436173,91.75,63979.77,65.9,0.00051,0.0,0.05286]
[1780580437180,91.75,63991.88,65.9,0.00052,0.0,0.05365]
[1780580439260,91.75,64018.22,65.9,0.00054,0.0,0.05543]
[1780580440228,91.75,64039.63,65.9,0.00055,0.0,0.05691]
[1780580441283,91.75,64039.63,65.9,0.00055,0.0,0.05691]
[1780580441386,91.75,64039.63,65.9,0.00055,0.0,0.05691]
[1780580442244,91.75,64024.96,65.9,0.00054,0.0,0.05589]
[1780580446946,91.75,64025.27,65.9,0.00054,0.0,0.05591]
[1780580448223,91.75,64020.88,65.9,0.00054,0.0,0.05561]
[1780580448290,91.75,63996.22,65.9,0.00052,0.0,0.05394]
[1780580449297,91.75,63980.6,65.9,0.00051,0.0,0.05291]
[1780580450559,91.75,63980.6,65.9,0.00051,0.0,0.05291]
[1780580450598,91.75,63992.2,65.9,0.00052,0.0,0.05368]
[1780580451311,91.75,63979.08,65.9,0.00051,0.0,0.05281]
[1780580451682,91.75,63979.08,65.9,0.00051,0.0,0.05281]
[1780580452318,91.75,63960.26,65.9,0.0005,0.0,0.05159]
[1780580454334,91.75,63978.15,65.9,0.00051,0.0,0.05275]
[1780580455344,91.75,64005.47,65.9,0.00053,0.0,0.05456]
[1780580458362,91.75,64016.84,65.9,0.00053,0.0,0.05534]
[1780580461403,91.75,63993.71,65.9,0.00052,0.0,0.05378]
[1780580462405,91.75,63962.47,65.9,0.0005,0.0,0.05173]
[1780580463415,91.75,63962.47,65.9,0.0005,0.0,0.05173]
[1780580463449,91.75,63971.95,65.9,0.0005,0.0,0.05235]
[1780580464134,91.75,63971.95,65.9,0.0005,0.0,0.05235]
[1780580468405,91.75,63976.96,65.9,0.00051,0.0,0.05267]
[1780580469327,91.75,63977.2,65.9,0.00051,0.0,0.05269]
[1780580472489,91.75,63986.31,65.9,0.00051,0.0,0.05329]
[1780580476525,91.75,63971.49,65.9,0.0005,0.0,0.05232]
[1780580477542,91.75,63984.62,65.9,0.00051,0.0,0.05317]
[1780580478540,91.75,64013.92,65.9,0.00053,0.0,0.05514]
[1780580480236,91.75,64007.51,65.9,0.00053,0.0,0.0547]
[1780580480800,91.75,64005.61,65.9,0.00053,0.0,0.05457]
[1780580481562,91.75,64014.46,65.9,0.00053,0.0,0.05517]
[1780580482568,91.75,64039.11,65.9,0.00055,0.0,0.05687]
[1780580486023,91.75,64041.31,65.9,0.00055,0.0,0.05703]
[1780580486608,91.75,64032.14,65.9,0.00055,0.0,0.05639]
[1780580487502,91.75,64032.14,65.9,0.00055,0.0,0.05639]
[1780580488181,91.75,64023.84,65.9,0.00054,0.0,0.05581]
[1780580489017,91.75,64017.72,65.9,0.00054,0.0,0.0554]
[1780580489633,91.75,64032.22,65.9,0.00055,0.0,0.05639]
[1780580494671,91.75,64043.26,65.9,0.00055,0.0,0.05686]
[1780580498699,91.75,64027.66,65.9,0.00054,0.0,0.05578]
[1780580499706,91.75,64048.61,65.9,0.00055,0.0,0.05724]
[1780580503735,91.75,64036.91,65.9,0.00055,0.0,0.05642]
[1780580504855,91.75,64030.28,65.9,0.00054,0.0,0.05596]
[1780580504973,91.75,64030.28,65.9,0.00054,0.0,0.05596]
[1780580506762,91.75,64011.9,65.9,0.00053,0.0,0.0547]
[1780580508773,91.75,64000.52,65.9,0.00052,0.0,0.05394]
[1780580509806,91.75,63983.46,65.9,0.00051,0.0,0.05281]
[1780580510971,91.75,63968.41,65.9,0.0005,0.0,0.05183]
[1780580514882,91.75,63985.58,65.9,0.00051,0.0,0.05295]
[1780580516907,91.75,63975.89,65.9,0.0005,0.0,0.05232]
[1780580517903,91.75,63966.27,65.9,0.0005,0.0,0.0517]
[1780580520924,91.75,63975.58,65.9,0.0005,0.0,0.0523]
[1780580524292,91.75,63976.43,65.9,0.0005,0.0,0.05235]
[1780580524749,91.75,63976.43,65.9,0.0005,0.0,0.05235]
[1780580524315,91.75,63963.83,65.9,0.0005,0.0,0.05154]
[1780580524952,91.75,63948.14,65.9,0.00049,0.0,0.05054]
[1780580528987,91.75,63983.55,65.9,0.00051,0.0,0.05282]
[1780580529995,91.75,64004.89,65.9,0.00052,0.0,0.05423]
[1780580532026,91.75,63988.7,65.9,0.00051,0.0,0.05315]
[1780580534024,91.75,63976.48,65.9,0.0005,0.0,0.05235]
[1780580539060,91.75,63969.06,65.9,0.0005,0.0,0.05187]
[1780580541075,91.75,63949.44,65.9,0.00049,0.0,0.05062]
[1780580542094,91.75,63939.32,65.9,0.00048,0.0,0.04999]
[1780580543087,91.75,63924.0,65.9,0.00047,0.0,0.04904]
[1780580546143,91.75,63922.88,65.9,0.00047,0.0,0.04897]
[1780580547001,91.75,63926.27,65.9,0.00047,0.0,0.04918]
[1780580552168,91.75,63902.14,65.9,0.00045,0.0,0.04746]
[1780580553175,91.75,63889.4,65.9,0.00045,0.0,0.0467]
[1780580555194,91.75,63868.1,65.9,0.00043,0.0,0.04547]
[1780580556204,91.75,63858.45,65.9,0.00043,0.0,0.04492]
[1780580558219,91.75,63872.3,65.9,0.00044,0.0,0.04571]
[1780580559248,91.75,63885.31,65.9,0.00044,0.0,0.04646]
[1780580560247,91.75,63850.48,65.9,0.00042,0.0,0.04447]
[1780580562562,91.75,63846.29,65.9,0.00042,0.0,0.04423]
[1780580562592,91.75,63821.3,65.9,0.00041,0.0,0.04286]
[1780580563378,91.75,63821.3,65.9,0.00041,0.0,0.04286]
[1780580563477,91.75,63810.96,65.9,0.0004,0.0,0.0423]
[1780580565342,91.75,63784.17,65.9,0.00039,0.0,0.04088]
[1780580566333,91.75,63765.88,65.9,0.00038,0.0,0.03994]
[1780580570365,91.75,63780.04,65.9,0.00039,0.0,0.04067]
[1780580575530,91.75,63776.85,65.9,0.00038,0.0,0.0405]
[1780580575901,91.75,63770.04,65.9,0.00038,0.0,0.04015]
[1780580577080,91.75,63772.17,65.9,0.00038,0.0,0.04026]
[1780580578123,91.75,63765.83,65.9,0.00038,0.0,0.03994]
[1780580582771,91.75,63772.25,65.9,0.00038,0.0,0.04027]
[1780580583713,91.75,63774.82,65.9,0.00038,0.0,0.0404]
[1780580591511,91.75,63765.11,65.9,0.00038,0.0,0.0399]
[1780580591544,91.75,63744.63,65.9,0.00037,0.0,0.03887]
[1780580592859,91.75,63744.63,65.9,0.00037,0.0,0.03887]
[1780580592919,91.75,63719.53,65.9,0.00035,0.0,0.03764]
[1780580594566,91.75,63690.34,65.9,0.00034,0.0,0.03625]
[1780580595584,91.75,63673.54,65.9,0.00033,0.0,0.03548]
[1780580597609,91.75,63662.92,65.9,0.00033,0.0,0.03499]
[1780580600644,91.75,63680.61,65.9,0.00034,0.0,0.0358]
[1780580601649,91.75,63697.38,65.9,0.00034,0.0,0.03658]
[1780580606687,91.75,63710.27,65.9,0.00035,0.0,0.0372]
[1780580607692,91.75,63721.65,65.9,0.00036,0.0,0.03774]
[1780580612263,91.75,63720.18,65.9,0.00035,0.0,0.03746]
[1780580613181,91.75,63715.34,65.9,0.00035,0.0,0.03722]
[1780580616235,91.75,63718.56,65.9,0.00035,0.0,0.03738]
[1780580617425,91.75,63718.56,65.9,0.00035,0.0,0.03738]
[1780580616773,91.75,63691.16,65.9,0.00034,0.0,0.03608]
[1780580618792,91.75,63680.26,65.9,0.00033,0.0,0.03558]
[1780580621845,91.75,63708.12,65.9,0.00035,0.0,0.03688]
[1780580623861,91.75,63717.0,65.9,0.00035,0.0,0.0373]
[1780580624866,91.75,63706.75,65.9,0.00035,0.0,0.03682]
[1780580625875,91.75,63684.85,65.9,0.00034,0.0,0.03579]
[1780580626881,91.75,63674.86,65.9,0.00033,0.0,0.03533]
[1780580631917,91.75,63693.02,65.9,0.00034,0.0,0.03617]
[1780580634938,91.75,63709.04,65.9,0.00035,0.0,0.03692]
[1780580635945,91.75,63699.54,65.9,0.00034,0.0,0.03648]
[1780580637959,91.75,63689.72,65.9,0.00034,0.0,0.03602]
[1780580642995,91.75,63682.48,65.9,0.00034,0.0,0.03568]
[1780580648030,91.75,63676.72,65.9,0.00033,0.0,0.03542]
[1780580649037,91.75,63689.6,65.9,0.00034,0.0,0.03601]
[1780580654072,91.75,63681.28,65.9,0.00033,0.0,0.03563]
[1780580657095,91.75,63692.77,65.9,0.00034,0.0,0.03616]
[1780580659109,91.75,63703.89,65.9,0.00035,0.0,0.03668]
[1780580661123,91.75,63723.57,65.9,0.00035,0.0,0.03762]
[1780580664146,91.75,63715.1,65.9,0.00035,0.0,0.03721]
[1780580669181,91.75,63706.83,65.9,0.00035,0.0,0.03682]
[1780580669973,91.75,63706.83,65.9,0.00035,0.0,0.03682]
[1780580671322,91.75,63705.54,65.9,0.00035,0.0,0.03676]
[1780580671802,91.75,63712.0,65.9,0.00035,0.0,0.03685]
[1780580672212,91.75,63720.98,65.9,0.00035,0.0,0.03728]
[1780580673294,91.75,63720.98,65.9,0.00035,0.0,0.03728]
[1780580673720,91.75,63719.36,65.9,0.00035,0.0,0.0372]
[1780580674226,91.75,63706.48,65.9,0.00034,0.0,0.03659]
[1780580675233,91.75,63715.08,65.9,0.00035,0.0,0.037]
[1780580680270,91.75,63718.48,65.9,0.00035,0.0,0.03716]
[1780580680835,91.75,63718.48,65.9,0.00035,0.0,0.03716]
[1780580681296,91.75,63727.04,65.9,0.00035,0.0,0.03757]
[1780580682295,91.75,63737.02,65.9,0.00036,0.0,0.03806]
[1780580684309,91.75,63725.21,65.9,0.00035,0.0,0.03748]
[1780580685506,91.75,63725.21,65.9,0.00035,0.0,0.03748]
[1780580686544,91.75,63724.02,65.9,0.00035,0.0,0.03743]
[1780580689347,91.75,63699.49,65.9,0.00034,0.0,0.03626]
[1780580693379,91.75,63681.76,65.9,0.00033,0.0,0.03544]
[1780580695394,91.75,63692.89,65.9,0.00034,0.0,0.03596]
[1780580697440,91.75,63713.98,65.9,0.00035,0.0,0.03695]
[1780580698422,91.75,63723.2,65.9,0.00035,0.0,0.03739]
[1780580700442,91.75,63711.24,65.9,0.00035,0.0,0.03682]
[1780580703529,91.75,63690.18,65.9,0.00034,0.0,0.03583]
[1780580704504,91.75,63676.13,65.9,0.00033,0.0,0.03519]
[1780580709375,91.75,63674.97,65.9,0.00033,0.0,0.03513]
[1780580709568,91.75,63674.97,65.9,0.00033,0.0,0.03513]
[1780580712570,91.75,63663.02,65.9,0.00032,0.0,0.03459]
[1780580717615,91.75,63671.18,65.9,0.00033,0.0,0.03496]
[1780580722650,91.75,63674.44,65.9,0.00033,0.0,0.03511]
[1780580724665,91.75,63663.68,65.9,0.00032,0.0,0.03462]
[1780580725683,91.75,63653.99,65.9,0.00032,0.0,0.03419]
[1780580726689,91.75,63620.42,65.9,0.00031,0.0,0.03273]
[1780580727741,91.75,63620.42,65.9,0.00031,0.0,0.03273]
[1780580728705,91.75,63635.73,65.9,0.00031,0.0,0.03339]
[1780580729689,91.75,63635.73,65.9,0.00031,0.0,0.03339]
[1780580729717,91.75,63659.83,65.9,0.00032,0.0,0.03445]
[1780580730719,91.75,63677.94,65.9,0.00033,0.0,0.03527]
[1780580731747,91.75,63677.94,65.9,0.00033,0.0,0.03527]
[1780580731733,91.75,63666.92,65.9,0.00032,0.0,0.03457]
[1780580732772,91.75,63666.92,65.9,0.00032,0.0,0.03457]
[1780580735772,91.75,63651.15,65.9,0.00032,0.0,0.03387]
[1780580737780,91.75,63640.12,65.9,0.00031,0.0,0.03339]
[1780580740801,91.75,63631.4,65.9,0.00031,0.0,0.03301]
[1780580742815,91.75,63618.06,65.9,0.0003,0.0,0.03244]
[1780580743822,91.75,63629.64,65.9,0.00031,0.0,0.03293]
[1780580744854,91.75,63629.64,65.9,0.00031,0.0,0.03293]
[1780580744830,91.75,63655.77,65.9,0.00032,0.0,0.03407]
[1780580747862,91.75,63643.38,65.9,0.00031,0.0,0.03353]
[1780580750887,91.75,63634.78,65.9,0.00031,0.0,0.03315]
[1780580751894,91.75,63647.36,65.9,0.00032,0.0,0.0337]
[1780580752048,91.75,63647.36,65.9,0.00032,0.0,0.0337]
[1780580757936,91.75,63654.0,65.9,0.00032,0.0,0.03399]
[1780580761964,91.75,63642.79,65.9,0.00031,0.0,0.0335]
[1780580763978,91.75,63622.2,65.9,0.00031,0.0,0.03262]
[1780580764986,91.75,63613.63,65.9,0.0003,0.0,0.03225]
[1780580767000,91.75,63600.37,65.9,0.0003,0.0,0.0317]
[1780580768566,91.75,63600.37,65.9,0.0003,0.0,0.0317]
[1780580768596,91.75,63579.87,65.9,0.00029,0.0,0.03086]
[1780580769411,91.75,63579.87,65.9,0.00029,0.0,0.03086]
[1780580775169,91.75,63585.55,65.9,0.00029,0.0,0.03109]
[1780580776460,91.75,63590.06,65.9,0.00029,0.0,0.03128]
[1780580777010,91.75,63590.06,65.9,0.00029,0.0,0.03128]
[1780580776550,91.75,63614.91,65.9,0.0003,0.0,0.03231]
[1780580777817,91.75,63630.3,65.9,0.00031,0.0,0.03296]
[1780580778063,91.75,63630.3,65.9,0.00031,0.0,0.03296]
[1780580778100,91.75,63644.45,65.9,0.00031,0.0,0.03357]
[1780580782396,91.75,63644.3,65.9,0.00031,0.0,0.03357]
[1780580783395,91.75,63646.61,65.9,0.00032,0.0,0.03367]
[1780580783471,91.75,63637.53,65.9,0.00031,0.0,0.03327]
[1780580789211,91.75,63642.56,65.9,0.00031,0.0,0.03349]
[1780580790675,91.75,63666.16,65.9,0.00032,0.0,0.03453]
[1780580791327,91.75,63708.61,65.9,0.00034,0.0,0.03627]
[1780580794610,91.75,63720.53,65.9,0.00035,0.0,0.03683]
[1780580795252,91.75,63745.75,65.9,0.00036,0.0,0.03804]
[1780580796295,91.75,63715.36,65.9,0.00034,0.0,0.03659]
[1780580798274,91.75,63734.76,65.9,0.00035,0.0,0.03751]
[1780580799281,91.75,63745.79,65.9,0.00036,0.0,0.03805]
[1780580801297,91.75,63757.58,65.9,0.00037,0.0,0.03863]
[1780580803316,91.75,63776.22,65.9,0.00037,0.0,0.03956]
[1780580804711,91.75,63792.18,65.9,0.00038,0.0,0.04037]
[1780580805594,91.75,63809.69,65.9,0.00039,0.0,0.04129]
[1780580807557,91.75,63795.08,65.9,0.00038,0.0,0.04052]
[1780580808628,91.75,63785.68,65.9,0.00038,0.0,0.04004]
[1780580809450,91.75,63763.31,65.9,0.00037,0.0,0.03891]
[1780580812481,91.75,63772.65,65.9,0.00037,0.0,0.03938]
[1780580814514,91.75,63759.16,65.9,0.00037,0.0,0.0387]
[1780580817528,91.75,63732.61,65.9,0.00035,0.0,0.03741]
[1780580821558,91.75,63747.6,65.9,0.00036,0.0,0.03814]
[1780580822880,91.75,63747.6,65.9,0.00036,0.0,0.03814]
[1780580823861,91.75,63755.08,65.9,0.00036,0.0,0.0385]
[1780580823880,91.75,63736.23,65.9,0.00035,0.0,0.03758]
[1780580827005,91.75,63731.23,65.9,0.00035,0.0,0.03734]
[1780580827899,91.75,63731.23,65.9,0.00035,0.0,0.03734]
[1780580827924,91.75,63720.59,65.9,0.00035,0.0,0.03683]
[1780580828625,91.75,63710.41,65.9,0.00034,0.0,0.03635]
[1780580830640,91.75,63734.42,65.9,0.00035,0.0,0.03749]
[1780580831645,91.75,63755.59,65.9,0.00036,0.0,0.03853]
[1780580832652,91.75,63766.32,65.9,0.00037,0.0,0.03906]
[1780580834667,91.75,63785.78,65.9,0.00038,0.0,0.04005]
[1780580838701,91.75,63794.68,65.9,0.00038,0.0,0.0405]
[1780580839702,91.75,63803.78,65.9,0.00039,0.0,0.04098]
[1780580840717,91.75,63790.87,65.9,0.00038,0.0,0.04031]
[1780580841002,91.75,63790.87,65.9,0.00038,0.0,0.04031]
[1780580841679,91.75,63790.87,65.9,0.00038,0.0,0.04031]
[1780580841723,91.75,63779.23,65.9,0.00038,0.0,0.03971]
[1780580843738,91.75,63770.39,65.9,0.00037,0.0,0.03927]
[1780580844745,91.75,63761.94,65.9,0.00037,0.0,0.03884]
[1780580845004,91.75,63761.94,65.9,0.00037,0.0,0.03884]
[1780580845614,91.75,63761.94,65.9,0.00037,0.0,0.03884]
[1780580849783,91.75,63749.03,65.9,0.00036,0.0,0.03821]
[1780580854841,91.75,63782.46,65.9,0.00038,0.0,0.03965]
[1780580855856,91.75,63805.74,65.9,0.00039,0.0,0.04085]
[1780580856858,91.75,63816.89,65.9,0.00039,0.0,0.04143]
[1780580859878,91.75,63805.69,65.9,0.00039,0.0,0.04084]
[1780580864914,91.75,63806.21,65.9,0.00039,0.0,0.04087]
[1780580865921,91.75,63815.81,65.9,0.00039,0.0,0.04137]
[1780580869948,91.75,63826.9,65.9,0.0004,0.0,0.04196]
[1780580871403,91.75,63826.76,65.9,0.0004,0.0,0.04195]
[1780580871512,91.75,63826.76,65.9,0.0004,0.0,0.04195]
[1780580872970,91.75,63848.19,65.9,0.00041,0.0,0.04311]
[1780580878005,91.75,63840.12,65.9,0.00041,0.0,0.04267]
[1780580880024,91.75,63829.96,65.9,0.0004,0.0,0.04212]
[1780580885069,91.75,63836.31,65.9,0.0004,0.0,0.04247]
[1780580888097,91.75,63846.55,65.9,0.00041,0.0,0.04302]
[1780580890110,91.75,63839.49,65.9,0.00041,0.0,0.04264]
[1780580893131,91.75,63846.0,65.9,0.00041,0.0,0.04299]
[1780580893646,91.75,63846.0,65.9,0.00041,0.0,0.04299]
[1780580894038,91.75,63846.0,65.9,0.00041,0.0,0.04299]
[1780580895146,91.75,63869.86,65.9,0.00042,0.0,0.04431]
[1780580897162,91.75,63856.3,65.9,0.00042,0.0,0.04356]
[1780580899176,91.75,63846.16,65.9,0.00041,0.0,0.043]
[1780580903210,91.75,63799.43,65.9,0.00038,0.0,0.04052]
[1780580904239,91.75,63788.71,65.9,0.00038,0.0,0.03997]
[1780580905494,91.75,63768.66,65.9,0.00037,0.0,0.03895]
[1780580906456,91.75,63757.11,65.9,0.00036,0.0,0.03838]
[1780580910017,91.75,63739.78,65.9,0.00035,0.0,0.03754]
[1780580911307,91.75,63732.51,65.9,0.00035,0.0,0.03697]
[1780580912309,91.75,63742.3,65.9,0.00035,0.0,0.03744]
[1780580914768,91.75,63720.59,65.9,0.00034,0.0,0.03641]
[1780580918538,91.75,63718.13,65.9,0.00034,0.0,0.03629]
[1780580918623,91.75,63708.8,65.9,0.00034,0.0,0.03586]
[1780580919573,91.75,63708.8,65.9,0.00034,0.0,0.03586]
[1780580919640,91.75,63685.06,65.9,0.00033,0.0,0.03477]
[1780580920955,91.75,63702.28,65.9,0.00033,0.0,0.03556]
[1780580921538,91.75,63720.03,65.9,0.00034,0.0,0.03638]
[1780580925494,91.75,63731.71,65.9,0.00035,0.0,0.03693]
[1780580927507,91.75,63745.79,65.9,0.00036,0.0,0.03761]
[1780580930769,91.75,63750.68,65.9,0.00036,0.0,0.03785]
[1780580931624,91.75,63752.26,65.9,0.00036,0.0,0.03792]
[1780580931706,91.75,63739.14,65.9,0.00035,0.0,0.03729]
[1780580932541,91.75,63725.23,65.9,0.00035,0.0,0.03663]
[1780580936570,91.75,63712.06,65.9,0.00034,0.0,0.03601]
[1780580941955,91.75,63717.0,65.9,0.00034,0.0,0.03624]
[1780580944651,91.75,63734.64,65.9,0.00035,0.0,0.03707]
[1780580948896,91.75,63728.15,65.9,0.00035,0.0,0.03677]
[1780580951706,91.75,63711.35,65.9,0.00034,0.0,0.03598]
[1780580952716,91.75,63693.55,65.9,0.00033,0.0,0.03516]
[1780580953724,91.75,63682.43,65.9,0.00033,0.0,0.03466]
[1780580956759,91.75,63684.94,65.9,0.00033,0.0,0.03477]
[1780580956813,91.75,63707.77,65.9,0.00034,0.0,0.03581]
[1780580957362,91.75,63707.77,65.9,0.00034,0.0,0.03581]
[1780580962794,91.75,63707.57,65.9,0.00034,0.0,0.0358]
[1780580963803,91.75,63718.39,65.9,0.00034,0.0,0.03631]
[1780580964810,91.75,63728.39,65.9,0.00035,0.0,0.03678]
[1780580965708,91.75,63728.39,65.9,0.00035,0.0,0.03678]
[1780580967044,91.75,63727.17,65.9,0.00035,0.0,0.03672]
[1780580967116,91.75,63706.6,65.9,0.00034,0.0,0.03576]
[1780580967887,91.75,63694.04,65.9,0.00033,0.0,0.03518]
[1780580968846,91.75,63662.85,65.9,0.00032,0.0,0.03379]
[1780580970858,91.75,63672.29,65.9,0.00032,0.0,0.0342]
[1780580975894,91.75,63664.06,65.9,0.00032,0.0,0.03364]
[1780580977891,91.75,63666.6,65.9,0.00032,0.0,0.03375]
[1780580977907,91.75,63679.93,65.9,0.00032,0.0,0.03434]
[1780580978515,91.75,63679.93,65.9,0.00032,0.0,0.03434]
[1780580983951,91.75,63682.36,65.9,0.00032,0.0,0.03445]
[1780580986973,91.75,63669.44,65.9,0.00032,0.0,0.03388]
[1780580990024,91.75,63687.44,65.9,0.00033,0.0,0.03468]
[1780580991006,91.75,63702.11,65.9,0.00033,0.0,0.03534]
[1780580995045,91.75,63718.57,65.9,0.00034,0.0,0.0361]
[1780580996071,91.75,63729.29,65.9,0.00035,0.0,0.03661]
[1780580997092,91.75,63740.7,65.9,0.00035,0.0,0.03715]
[1780580998098,91.75,63751.93,65.9,0.00036,0.0,0.03769]
[1780581003140,91.75,63728.56,65.9,0.00035,0.0,0.03657]
[1780581004142,91.75,63719.12,65.9,0.00034,0.0,0.03613]
[1780581005149,91.75,63730.45,65.9,0.00035,0.0,0.03666]
[1780581008171,91.75,63742.37,65.9,0.00035,0.0,0.03723]
[1780581011192,91.75,63731.64,65.9,0.00035,0.0,0.03672]
[1780581012200,91.75,63705.79,65.9,0.00033,0.0,0.03551]
[1780581013207,91.75,63685.36,65.9,0.00033,0.0,0.03458]
[1780581014214,91.75,63676.63,65.9,0.00032,0.0,0.0342]
[1780581019257,91.75,63672.97,65.9,0.00032,0.0,0.03403]
[1780581023298,91.75,63660.08,65.9,0.00031,0.0,0.03347]
[1780581025315,91.75,63675.54,65.9,0.00032,0.0,0.03415]
[1780581027329,91.75,63665.73,65.9,0.00032,0.0,0.03371]
[1780581029348,91.75,63656.66,65.9,0.00031,0.0,0.03332]
[1780581030355,91.75,63647.07,65.9,0.00031,0.0,0.0329]
[1780581030969,91.75,63647.07,65.9,0.00031,0.0,0.0329]
[1780581031372,91.75,63627.71,65.9,0.0003,0.0,0.03189]
[1780581032143,91.75,63627.71,65.9,0.0003,0.0,0.03189]
[1780581032382,91.75,63637.87,65.9,0.0003,0.0,0.03232]
[1780581033190,91.75,63637.87,65.9,0.0003,0.0,0.03232]
[1780581033391,91.75,63649.0,65.9,0.00031,0.0,0.03279]
[1780581034364,91.75,63649.0,65.9,0.00031,0.0,0.03279]
[1780581036412,91.75,63668.25,65.9,0.00032,0.0,0.03363]
[1780581037419,91.75,63658.12,65.9,0.00031,0.0,0.03319]
[1780581038310,91.75,63658.12,65.9,0.00031,0.0,0.03319]
[1780581038431,91.75,63639.68,65.9,0.0003,0.0,0.0324]
[1780581041449,91.75,63630.07,65.9,0.0003,0.0,0.03199]
[1780581041502,91.75,63630.07,65.9,0.0003,0.0,0.03199]
[1780581044471,91.75,63598.38,65.9,0.00029,0.0,0.03069]
[1780581046487,91.75,63616.06,65.9,0.00029,0.0,0.03141]
[1780581047493,91.75,63625.35,65.9,0.0003,0.0,0.0318]
[1780581049511,91.75,63634.46,65.9,0.0003,0.0,0.03218]
[1780581051526,91.75,63655.07,65.9,0.00031,0.0,0.03305]
[1780581054559,91.75,63643.77,65.9,0.00031,0.0,0.03257]
[1780581058589,91.75,63654.06,65.9,0.00031,0.0,0.03301]
[1780581060612,91.75,63642.46,65.9,0.0003,0.0,0.03252]
[1780581061611,91.75,63633.73,65.9,0.0003,0.0,0.03215]
[1780581062752,91.75,63623.21,65.9,0.0003,0.0,0.03171]
[1780581063864,91.75,63604.91,65.9,0.00029,0.0,0.03096]
[1780581064666,91.75,63616.25,65.9,0.00029,0.0,0.03142]
[1780581068912,91.75,63608.73,65.9,0.00029,0.0,0.03111]
[1780581068993,91.75,63622.97,65.9,0.0003,0.0,0.0317]
[1780581069697,91.75,63655.63,65.9,0.00031,0.0,0.03308]
[1780581070681,91.75,63655.63,65.9,0.00031,0.0,0.03308]
[1780581070927,91.75,63645.65,65.9,0.00031,0.0,0.03265]
[1780581071711,91.75,63656.89,65.9,0.00031,0.0,0.03313]
[1780581076747,91.75,63661.78,65.9,0.00031,0.0,0.03334]
[1780581078597,91.75,63654.26,65.9,0.00031,0.0,0.03302]
[1780581080177,91.75,63654.23,65.9,0.00031,0.0,0.03302]
[1780581080217,91.75,63662.78,65.9,0.00031,0.0,0.03339]
[1780581080783,91.75,63675.46,65.9,0.00032,0.0,0.03394]
[1780581084818,91.75,63692.0,65.9,0.00033,0.0,0.03468]
[1780581085825,91.75,63683.45,65.9,0.00032,0.0,0.0343]
[1780581086842,91.75,63673.69,65.9,0.00032,0.0,0.03387]
[1780581088850,91.75,63682.51,65.9,0.00032,0.0,0.03426]
[1780581090878,91.75,63701.66,65.9,0.00033,0.0,0.03512]
[1780581092894,91.75,63723.87,65.9,0.00034,0.0,0.03593]
[1780581094959,91.75,63737.78,65.9,0.00035,0.0,0.03658]
[1780581098942,91.75,63746.92,65.9,0.00035,0.0,0.03702]
[1780581101962,91.75,63736.75,65.9,0.00035,0.0,0.03653]
[1780581104983,91.75,63753.15,65.9,0.00035,0.0,0.03731]
[1780581110034,91.75,63748.78,65.9,0.00035,0.0,0.03711]
[1780581115073,91.75,63753.86,65.9,0.00035,0.0,0.03735]
[1780581117087,91.75,63764.86,65.9,0.00036,0.0,0.03788]
[1780581122183,91.75,63774.09,65.9,0.00036,0.0,0.03833]
[1780581127226,91.75,63767.34,65.9,0.00036,0.0,0.038]
[1780581132280,91.75,63775.21,65.9,0.00036,0.0,0.03839]
[1780581137506,91.75,63770.86,65.9,0.00036,0.0,0.03818]
[1780581138212,91.75,63766.12,65.9,0.00036,0.0,0.03794]
[1780581143357,91.75,63768.29,65.9,0.00036,0.0,0.03805]
[1780581148392,91.75,63760.48,65.9,0.00036,0.0,0.03767]
[1780581149219,91.75,63760.48,65.9,0.00036,0.0,0.03767]
[1780581150297,91.75,63757.2,65.9,0.00035,0.0,0.03751]
[1780581150409,91.75,63768.35,65.9,0.00036,0.0,0.03805]
[1780581154438,91.75,63762.99,65.9,0.00036,0.0,0.03757]
[1780581159474,91.75,63762.76,65.9,0.00036,0.0,0.03756]
[1780581164509,91.75,63761.47,65.9,0.00035,0.0,0.0375]
[1780581165517,91.75,63752.76,65.9,0.00035,0.0,0.03708]
[1780581167536,91.75,63731.04,65.9,0.00034,0.0,0.03605]
[1780581168543,91.75,63711.52,65.9,0.00033,0.0,0.03515]
[1780581171564,91.75,63693.25,65.9,0.00032,0.0,0.03433]
[1780581176599,91.75,63711.96,65.9,0.00033,0.0,0.03517]
[1780581179620,91.75,63706.23,65.9,0.00033,0.0,0.03491]
[1780581184660,91.75,63702.22,65.9,0.00033,0.0,0.03473]
[1780581185668,91.75,63711.81,65.9,0.00033,0.0,0.03517]
[1780581191740,91.75,63715.34,65.9,0.00033,0.0,0.03533]
[1780581192747,91.75,63706.32,65.9,0.00033,0.0,0.03492]
[1780581193754,91.75,63696.15,65.9,0.00032,0.0,0.03446]
[1780581197784,91.75,63708.06,65.9,0.00033,0.0,0.035]
[1780581198798,91.75,63717.75,65.9,0.00033,0.0,0.03544]
[1780581201113,91.75,63721.16,65.9,0.00034,0.0,0.0356]
[1780581201767,91.75,63721.16,65.9,0.00034,0.0,0.0356]
[1780581201774,91.75,63732.64,65.9,0.00034,0.0,0.03613]
[1780581201840,91.75,63757.65,65.9,0.00035,0.0,0.03731]
[1780581206875,91.75,63753.94,65.9,0.00035,0.0,0.03714]
[1780581209919,91.75,63738.31,65.9,0.00034,0.0,0.0364]
[1780581210914,91.75,63718.64,65.9,0.00033,0.0,0.03548]
[1780581211922,91.75,63707.33,65.9,0.00033,0.0,0.03476]
[1780581212929,91.75,63692.85,65.9,0.00032,0.0,0.03411]
[1780581214943,91.75,63683.35,65.9,0.00032,0.0,0.03369]
[1780581219978,91.75,63679.05,65.9,0.00032,0.0,0.0335]
[1780581220985,91.75,63687.57,65.9,0.00032,0.0,0.03388]
[1780581224011,91.75,63672.8,65.9,0.00031,0.0,0.03323]
[1780581226029,91.75,63664.17,65.9,0.00031,0.0,0.03286]
[1780581227034,91.75,63648.43,65.9,0.0003,0.0,0.03219]
[1780581230056,91.75,63630.99,65.9,0.00029,0.0,0.03147]
[1780581233081,91.75,63650.11,65.9,0.0003,0.0,0.03226]
[1780581235095,91.75,63663.28,65.9,0.00031,0.0,0.03282]
[1780581237110,91.75,63673.53,65.9,0.00031,0.0,0.03326]
[1780581238119,91.75,63685.16,65.9,0.00032,0.0,0.03377]
[1780581239126,91.75,63700.57,65.9,0.00032,0.0,0.03446]
[1780581242170,91.75,63725.65,65.9,0.00034,0.0,0.0356]
[1780581245190,91.75,63734.96,65.9,0.00034,0.0,0.03603]
[1780581247259,91.75,63724.86,65.9,0.00034,0.0,0.03556]
[1780581248229,91.75,63707.35,65.9,0.00033,0.0,0.03476]
[1780581249236,91.75,63697.27,65.9,0.00032,0.0,0.03431]
[1780581253286,91.75,63673.47,65.9,0.00031,0.0,0.03326]
[1780581258340,91.75,63660.32,65.9,0.00031,0.0,0.0327]
[1780581261365,91.75,63635.11,65.9,0.0003,0.0,0.03164]
[1780581263384,91.75,63651.48,65.9,0.0003,0.0,0.03232]
[1780581266405,91.75,63662.31,65.9,0.00031,0.0,0.03278]
[1780581270433,91.75,63692.84,65.9,0.00032,0.0,0.03411]
[1780581271447,91.75,63708.16,65.9,0.00033,0.0,0.03459]
[1780581276481,91.75,63716.28,65.9,0.00033,0.0,0.03496]
[1780581277922,91.75,63716.28,65.9,0.00033,0.0,0.03496]
[1780581278496,91.75,63707.19,65.9,0.00033,0.0,0.03455]
[1780581278975,91.75,63707.19,65.9,0.00033,0.0,0.03455]
[1780581279205,91.75,63707.19,65.9,0.00033,0.0,0.03455]
[1780581279907,91.75,63707.19,65.9,0.00033,0.0,0.03455]
[1780581279502,91.75,63688.17,65.9,0.00032,0.0,0.03371]
[1780581283531,91.75,63697.96,65.9,0.00032,0.0,0.03414]
[1780581286552,91.75,63709.66,65.9,0.00033,0.0,0.03466]
[1780581288566,91.75,63726.55,65.9,0.00033,0.0,0.03543]
[1780581290580,91.75,63745.11,65.9,0.00034,0.0,0.03629]
[1780581291587,91.75,63759.77,65.9,0.00035,0.0,0.03698]
[1780581296507,91.75,63752.03,65.9,0.00035,0.0,0.03662]
[1780581296769,91.75,63752.03,65.9,0.00035,0.0,0.03662]
[1780581299529,91.75,63744.58,65.9,0.00034,0.0,0.03627]
[1780581300209,91.75,63746.5,65.9,0.00034,0.0,0.03636]
[1780581302664,91.75,63725.91,65.9,0.00033,0.0,0.0354]
[1780581303685,91.75,63714.88,65.9,0.00033,0.0,0.0349]
[1780581305690,91.75,63724.9,65.9,0.00033,0.0,0.03535]
[1780581308712,91.75,63737.54,65.9,0.00034,0.0,0.03594]
[1780581309719,91.75,63745.95,65.9,0.00034,0.0,0.03633]
[1780581310726,91.75,63756.37,65.9,0.00035,0.0,0.03682]
[1780581311739,91.75,63740.95,65.9,0.00034,0.0,0.0361]
[1780581312743,91.75,63732.33,65.9,0.00034,0.0,0.0357]
[1780581313750,91.75,63744.3,65.9,0.00034,0.0,0.03625]
[1780581317783,91.75,63759.67,65.9,0.00035,0.0,0.03698]
[1780581322824,91.75,63752.05,65.9,0.00035,0.0,0.03662]
[1780581324847,91.75,63762.19,65.9,0.00035,0.0,0.0371]
[1780581328878,91.75,63749.48,65.9,0.00035,0.0,0.0365]
[1780581329885,91.75,63738.31,65.9,0.00034,0.0,0.03597]
[1780581333913,91.75,63760.59,65.9,0.00035,0.0,0.03681]
[1780581336935,91.75,63750.34,65.9,0.00034,0.0,0.03632]
[1780581339956,91.75,63760.31,65.9,0.00035,0.0,0.0368]
[1780581341970,91.75,63742.98,65.9,0.00034,0.0,0.03598]
[1780581347005,91.75,63734.32,65.9,0.00034,0.0,0.03558]
[1780581349024,91.75,63723.85,65.9,0.00033,0.0,0.0351]
[1780581354059,91.75,63723.69,65.9,0.00033,0.0,0.03509]
[1780581356078,91.75,63732.3,65.9,0.00034,0.0,0.03549]
[1780581357083,91.75,63723.5,65.9,0.00033,0.0,0.03508]
[1780581360104,91.75,63734.81,65.9,0.00034,0.0,0.0356]
[1780581361402,91.75,63734.81,65.9,0.00034,0.0,0.0356]
[1780581361961,91.75,63734.81,65.9,0.00034,0.0,0.0356]
[1780581362134,91.75,63721.8,65.9,0.00033,0.0,0.03501]
[1780581363133,91.75,63711.14,65.9,0.00033,0.0,0.03452]
[1780581365148,91.75,63721.85,65.9,0.00033,0.0,0.03501]
[1780581367377,91.75,63713.48,65.9,0.00033,0.0,0.03463]
[1780581367477,91.75,63703.81,65.9,0.00032,0.0,0.0342]
[1780581368802,91.75,63703.81,65.9,0.00032,0.0,0.0342]
[1780581368900,91.75,63715.8,65.9,0.00033,0.0,0.03473]
[1780581370330,91.75,63739.38,65.9,0.00034,0.0,0.03581]
[1780581371190,91.75,63753.35,65.9,0.00034,0.0,0.03647]
[1780581376230,91.75,63760.23,65.9,0.00035,0.0,0.03679]
[1780581377237,91.75,63771.91,65.9,0.00035,0.0,0.03735]
[1780581381348,91.75,63788.21,65.9,0.00036,0.0,0.03814]
[1780581382284,91.75,63798.76,65.9,0.00037,0.0,0.03867]
[1780581387331,91.75,63780.84,65.9,0.00036,0.0,0.03778]
[1780581388338,91.75,63772.3,65.9,0.00035,0.0,0.03737]
[1780581389345,91.75,63788.76,65.9,0.00036,0.0,0.03817]
[1780581391359,91.75,63783.88,65.9,0.00036,0.0,0.03771]
[1780581393374,91.75,63795.04,65.9,0.00036,0.0,0.03826]
[1780581398408,91.75,63794.12,65.9,0.00036,0.0,0.03821]
[1780581402440,91.75,63811.98,65.9,0.00037,0.0,0.0391]
[1780581403446,91.75,63836.93,65.9,0.00038,0.0,0.04037]
[1780581404458,91.75,63863.62,65.9,0.0004,0.0,0.04177]
[1780581410079,91.75,63857.92,65.9,0.0004,0.0,0.04147]
[1780581411055,91.75,63860.96,65.9,0.0004,0.0,0.04163]
[1780581411111,91.75,63851.06,65.9,0.00039,0.0,0.04111]
[1780581414535,91.75,63862.42,65.9,0.0004,0.0,0.04171]
[1780581417632,91.75,63870.4,65.9,0.0004,0.0,0.04214]
[1780581418809,91.75,63871.44,65.9,0.0004,0.0,0.04219]
[1780581422665,91.75,63858.72,65.9,0.0004,0.0,0.04151]
[1780581423633,91.75,63839.6,65.9,0.00039,0.0,0.04051]
[1780581428671,91.75,63848.13,65.9,0.00039,0.0,0.04096]
[1780581432700,91.75,63837.51,65.9,0.00038,0.0,0.0404]
[1780581435721,91.75,63826.58,65.9,0.00038,0.0,0.03984]
[1780581437735,91.75,63840.26,65.9,0.00039,0.0,0.04055]
[1780581440758,91.75,63853.4,65.9,0.00039,0.0,0.04123]
[1780581442096,91.75,63853.4,65.9,0.00039,0.0,0.04123]
[1780581443260,91.75,63852.54,65.9,0.00039,0.0,0.04119]
[1780581444793,91.75,63870.46,65.9,0.0004,0.0,0.04214]
[1780581445500,91.75,63870.46,65.9,0.0004,0.0,0.04214]
[1780581445943,91.75,63870.46,65.9,0.0004,0.0,0.04214]
[1780581455874,91.75,63881.22,65.9,0.00041,0.0,0.04248]
[1780581457890,91.75,63911.73,65.9,0.00042,0.0,0.04416]
[1780581461779,91.75,63912.33,65.9,0.00042,0.0,0.04419]
[1780581461921,91.75,63928.47,65.9,0.00043,0.0,0.04511]
[1780581462829,91.75,63928.47,65.9,0.00043,0.0,0.04511]
[1780581462930,91.75,63937.16,65.9,0.00044,0.0,0.04561]
[1780581464351,91.75,63935.82,65.9,0.00044,0.0,0.04553]
[1780581464943,91.75,63925.5,65.9,0.00043,0.0,0.04494]
[1780581465338,91.75,63925.5,65.9,0.00043,0.0,0.04494]
[1780581467965,91.75,63935.88,65.9,0.00044,0.0,0.04553]
[1780581469979,91.75,63961.98,65.9,0.00045,0.0,0.04706]
[1780581471994,91.75,63951.86,65.9,0.00045,0.0,0.04646]
[1780581472352,91.75,63951.86,65.9,0.00045,0.0,0.04646]
[1780581472880,91.75,63951.86,65.9,0.00045,0.0,0.04646]
[1780581474007,91.75,63963.42,65.9,0.00045,0.0,0.04715]
[1780581478040,91.75,63952.86,65.9,0.00045,0.0,0.04652]
[1780581481062,91.75,63963.23,65.9,0.00045,0.0,0.04714]
[1780581481879,91.75,63963.23,65.9,0.00045,0.0,0.04714]
[1780581483076,91.75,63953.6,65.9,0.00045,0.0,0.04657]
[1780581488112,91.75,63963.2,65.9,0.00045,0.0,0.04713]
[1780581491133,91.75,63992.93,65.9,0.00047,0.0,0.04893]
[1780581492145,91.75,63981.33,65.9,0.00046,0.0,0.04822]
[1780581493151,91.75,63967.2,65.9,0.00046,0.0,0.04737]
[1780581494600,91.75,63959.45,65.9,0.00045,0.0,0.04691]
[1780581495244,91.75,63959.45,65.9,0.00045,0.0,0.04691]
[1780581496620,91.75,63950.91,65.9,0.00045,0.0,0.04641]
[1780581502216,91.75,63950.6,65.9,0.00045,0.0,0.04639]
[1780581506245,91.75,63929.82,65.9,0.00043,0.0,0.04519]
[1780581507252,91.75,63941.02,65.9,0.00044,0.0,0.04583]
[1780581511861,91.75,63939.18,65.9,0.00044,0.0,0.04547]
[1780581512253,91.75,63939.18,65.9,0.00044,0.0,0.04547]
[1780581513320,91.75,63927.01,65.9,0.00043,0.0,0.04477]
[1780581518356,91.75,63939.68,65.9,0.00044,0.0,0.0455]
[1780581522388,91.75,63975.22,65.9,0.00046,0.0,0.04759]
[1780581523395,91.75,63963.51,65.9,0.00045,0.0,0.04689]
[1780581524404,91.75,64007.03,65.9,0.00048,0.0,0.04953]
[1780581524510,91.75,64007.03,65.9,0.00048,0.0,0.04953]
[1780581525545,91.75,64012.49,65.9,0.00048,0.0,0.04987]
[1780581531456,91.75,64001.16,65.9,0.00047,0.0,0.04917]
[1780581532463,91.75,63986.51,65.9,0.00047,0.0,0.04827]
[1780581535517,91.75,63973.39,65.9,0.00046,0.0,0.04748]
[1780581538008,91.75,63969.39,65.9,0.00045,0.0,0.04724]
[1780581539079,91.75,64000.57,65.9,0.00047,0.0,0.04913]
[1780581539668,91.75,64000.57,65.9,0.00047,0.0,0.04913]
[1780581541741,91.75,63998.63,65.9,0.00047,0.0,0.04901]
[1780581542386,91.75,64051.39,65.9,0.00051,0.0,0.05236]
[1780581543341,91.75,64051.39,65.9,0.00051,0.0,0.05236]
[1780581544311,91.75,64048.05,65.9,0.00051,0.0,0.05214]
[1780581544857,91.75,64045.24,65.9,0.0005,0.0,0.05196]
[1780581544934,91.75,64034.07,65.9,0.0005,0.0,0.05124]
[1780581546229,91.75,64052.75,65.9,0.00051,0.0,0.05245]
[1780581546573,91.75,64071.82,65.9,0.00052,0.0,0.05371]
[1780581549808,91.75,64074.54,65.9,0.00052,0.0,0.05389]
[1780581549823,91.75,64085.87,65.9,0.00053,0.0,0.05466]
[1780581550612,91.75,64125.28,65.9,0.00056,0.0,0.0574]
[1780581551622,91.75,64113.06,65.9,0.00055,0.0,0.05653]
[1780581553805,91.75,64094.15,65.9,0.00054,0.0,0.05522]
[1780581554970,91.75,64094.15,65.9,0.00054,0.0,0.05522]
[1780581554992,91.75,64085.5,65.9,0.00053,0.0,0.05463]
[1780581555700,91.75,64074.83,65.9,0.00052,0.0,0.05391]
[1780581556658,91.75,64052.65,65.9,0.00051,0.0,0.05244]
[1780581558453,91.75,64052.65,65.9,0.00051,0.0,0.05244]
[1780581558673,91.75,64067.44,65.9,0.00052,0.0,0.05342]
[1780581560658,91.75,64065.37,65.9,0.00052,0.0,0.05328]
[1780581564899,91.75,64058.92,65.9,0.00051,0.0,0.05285]
[1780581565908,91.75,64073.24,65.9,0.00052,0.0,0.05381]
[1780581566814,91.75,64085.23,65.9,0.00053,0.0,0.05461]
[1780581571782,91.75,64080.71,65.9,0.00053,0.0,0.05401]
[1780581574946,91.75,64068.09,65.9,0.00052,0.0,0.05317]
[1780581575859,91.75,64102.56,65.9,0.00054,0.0,0.0555]
[1780581577860,91.75,64091.27,65.9,0.00053,0.0,0.05472]
[1780581582895,91.75,64107.62,65.9,0.00054,0.0,0.05585]
[1780581587933,91.75,64109.7,65.9,0.00055,0.0,0.05599]
[1780581591525,91.75,64107.94,65.9,0.00054,0.0,0.05587]
[1780581595990,91.75,64092.68,65.9,0.00053,0.0,0.05482]
[1780581598014,91.75,64123.91,65.9,0.00056,0.0,0.05699]
[1780581600035,91.75,64135.76,65.9,0.00056,0.0,0.05783]
[1780581602177,91.75,64173.91,65.9,0.00059,0.0,0.06061]
[1780581604095,91.75,64182.43,65.9,0.0006,0.0,0.06125]
[1780581605236,91.75,64170.15,65.9,0.00059,0.0,0.06033]
[1780581611168,91.75,64164.27,65.9,0.00059,0.0,0.0599]
[1780581614174,91.75,64152.87,65.9,0.00058,0.0,0.05906]
[1780581618201,91.75,64138.81,65.9,0.00057,0.0,0.05805]
[1780581622241,91.75,64126.65,65.9,0.00056,0.0,0.05718]
[1780581624261,91.75,64096.02,65.9,0.00054,0.0,0.05505]
[1780581641405,91.75,64159.5,65.9,0.00058,0.0,0.05923]
[1780581642412,91.75,64147.98,65.9,0.00057,0.0,0.05839]
[1780581646448,91.75,64135.08,65.9,0.00056,0.0,0.05747]
[1780581649774,91.75,64131.05,65.9,0.00056,0.0,0.05718]
[1780581649795,91.75,64105.39,65.9,0.00054,0.0,0.05539]
[1780581651494,91.75,64138.94,65.9,0.00056,0.0,0.05774]
[1780581654515,91.75,64150.64,65.9,0.00057,0.0,0.05858]
[1780581656529,91.75,64142.24,65.9,0.00057,0.0,0.05798]
[1780581657171,91.75,64142.24,65.9,0.00057,0.0,0.05798]
[1780581658543,91.75,64108.68,65.9,0.00054,0.0,0.05562]
[1780581659846,91.75,64092.28,65.9,0.00053,0.0,0.05449]
[1780581661979,91.75,64095.5,65.9,0.00053,0.0,0.05471]
[1780581662571,91.75,64104.25,65.9,0.00054,0.0,0.05531]
[1780581666604,91.75,64123.31,65.9,0.00055,0.0,0.05663]
[1780581668864,91.75,64123.34,65.9,0.00055,0.0,0.05664]
[1780581668883,91.75,64113.23,65.9,0.00055,0.0,0.05593]
[1780581669436,91.75,64113.23,65.9,0.00055,0.0,0.05593]
[1780581670225,91.75,64108.77,65.9,0.00054,0.0,0.05562]
[1780581672451,91.75,64109.22,65.9,0.00054,0.0,0.05565]
[1780581673540,91.75,64105.37,65.9,0.00054,0.0,0.05539]
[1780581673654,91.75,64116.52,65.9,0.00055,0.0,0.05616]
[1780581676675,91.75,64145.53,65.9,0.00057,0.0,0.05821]
[1780581679835,91.75,64149.98,65.9,0.00057,0.0,0.05853]
[1780581680111,91.75,64146.97,65.9,0.00057,0.0,0.05832]
[1780581681267,91.75,64143.31,65.9,0.00057,0.0,0.05805]
[1780581681717,91.75,64158.14,65.9,0.00058,0.0,0.05913]
[1780581682176,91.75,64158.14,65.9,0.00058,0.0,0.05913]
[1780581684054,91.75,64157.35,65.9,0.00058,0.0,0.05907]
[1780581684849,91.75,64157.35,65.9,0.00058,0.0,0.05907]
[1780581686752,91.75,64168.84,65.9,0.00059,0.0,0.05991]
[1780581688766,91.75,64197.4,65.9,0.00061,0.0,0.06205]
[1780581689774,91.75,64184.65,65.9,0.0006,0.0,0.06109]
[1780581691788,91.75,64200.66,65.9,0.00061,0.0,0.06197]
[1780581694809,91.75,64186.9,65.9,0.0006,0.0,0.06093]
[1780581695816,91.75,64164.79,65.9,0.00058,0.0,0.05929]
[1780581697860,91.75,64179.16,65.9,0.00059,0.0,0.06035]
[1780581698845,91.75,64199.26,65.9,0.00061,0.0,0.06186]
[1780581703897,91.75,64204.34,65.9,0.00061,0.0,0.06225]
[1780581705911,91.75,64189.53,65.9,0.0006,0.0,0.06113]
[1780581707925,91.75,64198.12,65.9,0.00061,0.0,0.06178]
[1780581709953,91.75,64198.49,65.9,0.00061,0.0,0.0618]
[1780581710816,91.75,64193.88,65.9,0.0006,0.0,0.06146]
[1780581714984,91.75,64207.47,65.9,0.00061,0.0,0.06249]
[1780581720026,91.75,64198.21,65.9,0.00061,0.0,0.06178]
[1780581722039,91.75,64187.99,65.9,0.0006,0.0,0.06101]
[1780581723048,91.75,64165.8,65.9,0.00058,0.0,0.05937]
[1780581724052,91.75,64149.98,65.9,0.00057,0.0,0.05822]
[1780581725060,91.75,64162.46,65.9,0.00058,0.0,0.05912]
[1780581727209,91.75,64166.73,65.9,0.00058,0.0,0.05943]
[1780581730100,91.75,64177.73,65.9,0.00059,0.0,0.06025]
[1780581733120,91.75,64168.11,65.9,0.00058,0.0,0.05954]
[1780581735135,91.75,64155.53,65.9,0.00057,0.0,0.05862]
[1780581740170,91.75,64146.76,65.9,0.00057,0.0,0.05799]
[1780581744198,91.75,64136.46,65.9,0.00056,0.0,0.05725]
[1780581746212,91.75,64157.36,65.9,0.00057,0.0,0.05875]
[1780581749639,91.75,64156.91,65.9,0.00057,0.0,0.05872]
[1780581749723,91.75,64147.43,65.9,0.00057,0.0,0.05803]
[1780581755276,91.75,64161.8,65.9,0.00058,0.0,0.05875]
[1780581759349,91.75,64178.71,65.9,0.00059,0.0,0.05999]
[1780581762446,91.75,64201.85,65.9,0.00061,0.0,0.06173]
[1780581763453,91.75,64219.33,65.9,0.00062,0.0,0.06307]
[1780581765476,91.75,64209.19,65.9,0.00061,0.0,0.06229]
[1780581766482,91.75,64197.67,65.9,0.0006,0.0,0.06141]
[1780581768496,91.75,64187.32,65.9,0.00059,0.0,0.06063]
[1780581771519,91.75,64178.31,65.9,0.00059,0.0,0.05996]
[1780581776555,91.75,64165.2,65.9,0.00058,0.0,0.059]
[1780581778573,91.75,64154.17,65.9,0.00057,0.0,0.0582]
[1780581779581,91.75,64163.93,65.9,0.00058,0.0,0.05891]
[1780581780593,91.75,64174.13,65.9,0.00058,0.0,0.05966]
[1780581781599,91.75,64186.45,65.9,0.00059,0.0,0.06057]
[1780581783064,91.75,64187.98,65.9,0.0006,0.0,0.06068]
[1780581783712,91.75,64186.65,65.9,0.00059,0.0,0.06058]
[1780581784622,91.75,64177.14,65.9,0.00059,0.0,0.05988]
[1780581785637,91.75,64206.4,65.9,0.00061,0.0,0.06207]
[1780581786643,91.75,64217.92,65.9,0.00062,0.0,0.06296]
[1780581790671,91.75,64203.18,65.9,0.00061,0.0,0.06183]
[1780581795706,91.75,64193.95,65.9,0.0006,0.0,0.06113]
[1780581797720,91.75,64205.74,65.9,0.00061,0.0,0.06202]
[1780581797979,91.75,64205.74,65.9,0.00061,0.0,0.06202]
[1780581802755,91.75,64178.11,65.9,0.00059,0.0,0.05995]
[1780581804769,91.75,64169.41,65.9,0.00058,0.0,0.05931]
[1780581809806,91.75,64160.15,65.9,0.00057,0.0,0.05863]
[1780581810813,91.75,64146.52,65.9,0.00056,0.0,0.05765]
[1780581811035,91.75,64146.52,65.9,0.00056,0.0,0.05765]
[1780581815848,91.75,64135.68,65.9,0.00055,0.0,0.05658]
[1780581817863,91.75,64124.68,65.9,0.00054,0.0,0.05581]
[1780581820917,91.75,64098.9,65.9,0.00053,0.0,0.05405]
[1780581823909,91.75,64083.42,65.9,0.00052,0.0,0.05301]
[1780581826930,91.75,64074.47,65.9,0.00051,0.0,0.05242]
[1780581828944,91.75,64083.82,65.9,0.00052,0.0,0.05304]
[1780581831965,91.75,64098.01,65.9,0.00053,0.0,0.05399]
[1780581837084,91.75,64090.35,65.9,0.00052,0.0,0.05347]
[1780581837693,91.75,64090.35,65.9,0.00052,0.0,0.05347]
[1780581843061,91.75,64077.5,65.9,0.00051,0.0,0.05262]
[1780581844073,91.75,64047.85,65.9,0.00049,0.0,0.0507]
[1780581846099,91.75,64061.38,65.9,0.0005,0.0,0.05157]
[1780581850133,91.75,64040.66,65.9,0.00049,0.0,0.05025]
[1780581853154,91.75,64021.7,65.9,0.00047,0.0,0.04906]
[1780581854648,91.75,64021.7,65.9,0.00047,0.0,0.04906]
[1780581857193,91.75,64037.25,65.9,0.00048,0.0,0.05003]
[1780581860216,91.75,64056.07,65.9,0.0005,0.0,0.05123]
[1780581863239,91.75,64042.7,65.9,0.00049,0.0,0.05037]
[1780581864246,91.75,64029.08,65.9,0.00048,0.0,0.04952]
[1780581867268,91.75,64046.87,65.9,0.00049,0.0,0.05064]
[1780581868275,91.75,64037.1,65.9,0.00048,0.0,0.05002]
[1780581872303,91.75,64031.98,65.9,0.00048,0.0,0.04942]
[1780581876332,91.75,64015.02,65.9,0.00047,0.0,0.04838]
[1780581877340,91.75,64029.06,65.9,0.00048,0.0,0.04924]
[1780581880360,91.75,64018.94,65.9,0.00047,0.0,0.04862]
[1780581882382,91.75,64009.82,65.9,0.00046,0.0,0.04806]
[1780581885405,91.75,64000.68,65.9,0.00046,0.0,0.04751]
[1780581887418,91.75,63990.37,65.9,0.00045,0.0,0.04689]
[1780581891928,91.75,63988.19,65.9,0.00045,0.0,0.04677]
[1780581893461,91.75,63979.15,65.9,0.00045,0.0,0.04623]
[1780581895904,91.75,63977.15,65.9,0.00044,0.0,0.04612]
[1780581895965,91.75,63966.81,65.9,0.00044,0.0,0.04552]
[1780581897770,91.75,63962.18,65.9,0.00044,0.0,0.04525]
[1780581897858,91.75,63971.1,65.9,0.00044,0.0,0.04576]
[1780581903536,91.75,63974.91,65.9,0.00044,0.0,0.04599]
[1780581905551,91.75,63988.43,65.9,0.00045,0.0,0.04678]
[1780581906557,91.75,63978.19,65.9,0.00045,0.0,0.04618]
[1780581907578,91.75,63978.19,65.9,0.00045,0.0,0.04618]
[1780581908053,91.75,63972.9,65.9,0.00044,0.0,0.04587]
[1780581911604,91.75,63958.17,65.9,0.00043,0.0,0.04502]
[1780581913632,91.75,63900.09,65.9,0.0004,0.0,0.0418]
[1780581915656,91.75,63913.36,65.9,0.00041,0.0,0.04252]
[1780581916660,91.75,63925.83,65.9,0.00041,0.0,0.0432]
[1780581919688,91.75,63915.03,65.9,0.00041,0.0,0.04261]
[1780581922716,91.75,63899.87,65.9,0.0004,0.0,0.04179]
[1780581924730,91.75,63914.68,65.9,0.00041,0.0,0.04259]
[1780581925737,91.75,63925.64,65.9,0.00041,0.0,0.04319]
[1780581926744,91.75,63914.78,65.9,0.00041,0.0,0.0426]
[1780581930792,91.75,63906.38,65.9,0.0004,0.0,0.04214]
[1780581932809,91.75,63926.44,65.9,0.00041,0.0,0.04299]
[1780581934823,91.75,63909.55,65.9,0.0004,0.0,0.04207]
[1780581935830,91.75,63923.28,65.9,0.00041,0.0,0.04282]
[1780581938852,91.75,63937.67,65.9,0.00042,0.0,0.04361]
[1780581939965,91.75,63937.67,65.9,0.00042,0.0,0.04361]
[1780581940447,91.75,63936.56,65.9,0.00042,0.0,0.04355]
[1780581947916,91.75,63917.78,65.9,0.00041,0.0,0.04252]
[1780581948928,91.75,63931.99,65.9,0.00042,0.0,0.04329]
[1780581951960,91.75,63991.33,65.9,0.00045,0.0,0.04669]
[1780581952967,91.75,64010.21,65.9,0.00046,0.0,0.04782]
[1780581953974,91.75,64020.22,65.9,0.00047,0.0,0.04842]
[1780581955991,91.75,64038.39,65.9,0.00048,0.0,0.04955]
[1780581958013,91.75,64052.12,65.9,0.00049,0.0,0.05041]
[1780581959013,91.75,64061.64,65.9,0.0005,0.0,0.05101]
[1780581960028,91.75,64074.31,65.9,0.0005,0.0,0.05183]
[1780581961028,91.75,64084.18,65.9,0.00051,0.0,0.05248]
[1780581966076,91.75,64078.9,65.9,0.00051,0.0,0.05213]
[1780581967082,91.75,64068.67,65.9,0.0005,0.0,0.05147]
[1780581968088,91.75,64079.04,65.9,0.00051,0.0,0.05214]
[1780581968697,91.75,64079.04,65.9,0.00051,0.0,0.05214]
[1780581974130,91.75,64082.36,65.9,0.00051,0.0,0.05236]
[1780581975137,91.75,64099.29,65.9,0.00052,0.0,0.05348]
[1780581976147,91.75,64116.01,65.9,0.00053,0.0,0.0546]
[1780581976620,91.75,64116.01,65.9,0.00053,0.0,0.0546]
[1780581977154,91.75,64137.39,65.9,0.00055,0.0,0.05608]
[1780581980190,91.75,64123.73,65.9,0.00054,0.0,0.05513]
[1780581982204,91.75,64135.29,65.9,0.00055,0.0,0.05593]
[1780581987240,91.75,64134.01,65.9,0.00055,0.0,0.05584]
[1780581987415,91.75,64134.01,65.9,0.00055,0.0,0.05584]
[1780581993368,91.75,64157.8,65.9,0.00056,0.0,0.0572]
[1780581994322,91.75,64171.6,65.9,0.00057,0.0,0.05819]
[1780581994848,91.75,64171.6,65.9,0.00057,0.0,0.05819]
[1780581996338,91.75,64189.5,65.9,0.00058,0.0,0.05949]
[1780582000386,91.75,64200.06,65.9,0.00059,0.0,0.06027]
[1780582001423,91.75,64213.81,65.9,0.0006,0.0,0.0613]
[1780582002410,91.75,64223.3,65.9,0.00061,0.0,0.06202]
[1780582004425,91.75,64184.16,65.9,0.00058,0.0,0.0591]
[1780582008455,91.75,64194.26,65.9,0.00059,0.0,0.05984]
[1780582010469,91.75,64184.33,65.9,0.00058,0.0,0.05911]
[1780582015508,91.75,64187.68,65.9,0.00058,0.0,0.05936]
[1780582020550,91.75,64181.35,65.9,0.00058,0.0,0.0589]
[1780582022564,91.75,64162.03,65.9,0.00056,0.0,0.0575]
[1780582025586,91.75,64144.67,65.9,0.00055,0.0,0.05628]
[1780582027609,91.75,64125.47,65.9,0.00054,0.0,0.05495]
[1780582028610,91.75,64112.04,65.9,0.00053,0.0,0.05404]
[1780582029616,91.75,64101.46,65.9,0.00052,0.0,0.05333]
[1780582033663,91.75,64091.48,65.9,0.00051,0.0,0.05266]
[1780582039467,91.75,64084.28,65.9,0.00051,0.0,0.05219]
[1780582039500,91.75,64074.44,65.9,0.0005,0.0,0.05155]
[1780582040433,91.75,64074.44,65.9,0.0005,0.0,0.05155]
[1780582040491,91.75,64064.81,65.9,0.00049,0.0,0.05093]
[1780582043734,91.75,64087.52,65.9,0.00051,0.0,0.0524]
[1780582047773,91.75,64104.88,65.9,0.00052,0.0,0.05355]
[1780582048772,91.75,64118.58,65.9,0.00053,0.0,0.05448]
[1780582050786,91.75,64128.2,65.9,0.00054,0.0,0.05514]
[1780582052931,91.75,64131.39,65.9,0.00054,0.0,0.05505]
[1780582053319,91.75,64131.39,65.9,0.00054,0.0,0.05505]
[1780582053711,91.75,64130.17,65.9,0.00054,0.0,0.05497]
[1780582054339,91.75,64130.17,65.9,0.00054,0.0,0.05497]
[1780582054814,91.75,64145.88,65.9,0.00055,0.0,0.05605]
[1780582056950,91.75,64147.14,65.9,0.00055,0.0,0.05614]
[1780582057596,91.75,64147.14,65.9,0.00055,0.0,0.05614]
[1780582057611,91.75,64164.74,65.9,0.00056,0.0,0.05738]
[1780582057842,91.75,64184.75,65.9,0.00058,0.0,0.05882]
[1780582062885,91.75,64187.38,65.9,0.00058,0.0,0.05901]
[1780582067920,91.75,64196.06,65.9,0.00059,0.0,0.05965]
[1780582072955,91.75,64185.88,65.9,0.00058,0.0,0.0589]
[1780582073962,91.75,64176.93,65.9,0.00057,0.0,0.05826]
[1780582075976,91.75,64164.57,65.9,0.00056,0.0,0.05737]
[1780582078999,91.75,64144.14,65.9,0.00055,0.0,0.05593]
[1780582083052,91.75,64159.65,65.9,0.00056,0.0,0.05702]
[1780582085068,91.75,64175.87,65.9,0.00057,0.0,0.05818]
[1780582090104,91.75,64176.08,65.9,0.00057,0.0,0.05819]
[1780582095138,91.75,64180.93,65.9,0.00057,0.0,0.05854]
[1780582100173,91.75,64183.87,65.9,0.00058,0.0,0.05876]
[1780582105208,91.75,64190.49,65.9,0.00058,0.0,0.05924]
[1780582106224,91.75,64201.54,65.9,0.00059,0.0,0.06006]
[1780582108260,91.75,64219.6,65.9,0.0006,0.0,0.06141]
[1780582109266,91.75,64227.97,65.9,0.00061,0.0,0.06205]
[1780582111286,91.75,64211.54,65.9,0.00059,0.0,0.06047]
[1780582115315,91.75,64221.24,65.9,0.0006,0.0,0.0612]
[1780582117340,91.75,64240.4,65.9,0.00062,0.0,0.06266]
[1780582119352,91.75,64260.0,65.9,0.00063,0.0,0.06419]
[1780582120379,91.75,64270.68,65.9,0.00064,0.0,0.06503]
[1780582122412,91.75,64299.12,65.9,0.00067,0.0,0.06734]
[1780582123421,91.75,64324.92,65.9,0.00069,0.0,0.06949]
[1780582127473,91.75,64335.02,65.9,0.0007,0.0,0.07034]
[1780582129132,91.75,64337.93,65.9,0.0007,0.0,0.07059]
[1780582129747,91.75,64337.93,65.9,0.0007,0.0,0.07059]
[1780582130500,91.75,64321.94,65.9,0.00069,0.0,0.06923]
[1780582134544,91.75,64332.85,65.9,0.0007,0.0,0.07016]
[1780582139627,91.75,64325.63,65.9,0.00069,0.0,0.06955]
[1780582141684,91.75,64310.7,65.9,0.00068,0.0,0.06829]
[1780582144664,91.75,64297.63,65.9,0.00067,0.0,0.06721]
[1780582145685,91.75,64286.66,65.9,0.00066,0.0,0.06632]
[1780582146121,91.75,64286.66,65.9,0.00066,0.0,0.06632]
[1780582146767,91.75,64286.66,65.9,0.00066,0.0,0.06632]
[1780582146835,91.75,64273.25,65.9,0.00064,0.0,0.06524]
[1780582147695,91.75,64264.53,65.9,0.00064,0.0,0.06455]
[1780582151726,91.75,64251.2,65.9,0.00063,0.0,0.0635]
[1780582154791,91.75,64256.46,65.9,0.00063,0.0,0.06391]
[1780582154829,91.75,64286.65,65.9,0.00066,0.0,0.06632]
[1780582155388,91.75,64286.65,65.9,0.00066,0.0,0.06632]
[1780582156011,91.75,64286.65,65.9,0.00066,0.0,0.06632]
[1780582156463,91.75,64285.89,65.9,0.00066,0.0,0.06626]
[1780582156768,91.75,64268.95,65.9,0.00064,0.0,0.0649]
[1780582157695,91.75,64268.95,65.9,0.00064,0.0,0.0649]
[1780582159791,91.75,64252.65,65.9,0.00063,0.0,0.06361]
[1780582160798,91.75,64238.58,65.9,0.00062,0.0,0.06252]
[1780582164005,91.75,64236.17,65.9,0.00061,0.0,0.06234]
[1780582164025,91.75,64223.78,65.9,0.0006,0.0,0.06139]
[1780582164827,91.75,64214.96,65.9,0.0006,0.0,0.06073]
[1780582167848,91.75,64205.94,65.9,0.00059,0.0,0.06006]
[1780582169862,91.75,64197.42,65.9,0.00058,0.0,0.05943]
[1780582174897,91.75,64182.44,65.9,0.00057,0.0,0.05802]
[1780582175905,91.75,64167.11,65.9,0.00056,0.0,0.05692]
[1780582176926,91.75,64158.7,65.9,0.00055,0.0,0.05633]
[1780582177925,91.75,64173.78,65.9,0.00056,0.0,0.0574]
[1780582178970,91.75,64183.6,65.9,0.00057,0.0,0.0581]
[1780582179969,91.75,64206.47,65.9,0.00059,0.0,0.05977]
[1780582182990,91.75,64205.22,65.9,0.00059,0.0,0.05968]
[1780582185009,91.75,64213.8,65.9,0.00059,0.0,0.06031]
[1780582185340,91.75,64213.8,65.9,0.00059,0.0,0.06031]
[1780582189032,91.75,64196.1,65.9,0.00058,0.0,0.05901]
[1780582190039,91.75,64181.75,65.9,0.00057,0.0,0.05797]
[1780582192053,91.75,64172.44,65.9,0.00056,0.0,0.0573]
[1780582193068,91.75,64162.94,65.9,0.00055,0.0,0.05663]
[1780582196089,91.75,64181.44,65.9,0.00057,0.0,0.05794]
[1780582197106,91.75,64190.62,65.9,0.00058,0.0,0.05861]
[1780582198112,91.75,64201.18,65.9,0.00058,0.0,0.05938]
[1780582203154,91.75,64206.68,65.9,0.00059,0.0,0.05978]
[1780582208190,91.75,64198.45,65.9,0.00058,0.0,0.05918]
[1780582211213,91.75,64182.17,65.9,0.00057,0.0,0.058]
[1780582215250,91.75,64199.43,65.9,0.00058,0.0,0.05925]
[1780582218273,91.75,64212.51,65.9,0.00059,0.0,0.06022]
[1780582219288,91.75,64230.51,65.9,0.00061,0.0,0.06157]
[1780582222319,91.75,64245.68,65.9,0.00062,0.0,0.06273]
[1780582226348,91.75,64243.23,65.9,0.00062,0.0,0.06254]
[1780582228362,91.75,64253.76,65.9,0.00063,0.0,0.06336]
[1780582232204,91.75,64252.64,65.9,0.00062,0.0,0.06293]
[1780582234448,91.75,64241.34,65.9,0.00061,0.0,0.06206]
[1780582235514,91.75,64255.08,65.9,0.00062,0.0,0.06312]
[1780582236462,91.75,64272.32,65.9,0.00064,0.0,0.06447]
[1780582239442,91.75,64263.15,65.9,0.00063,0.0,0.06375]
[1780582241457,91.75,64248.5,65.9,0.00062,0.0,0.06261]
[1780582242467,91.75,64238.83,65.9,0.00061,0.0,0.06187]
[1780582247502,91.75,64263.05,65.9,0.00063,0.0,0.06374]
[1780582250523,91.75,64286.77,65.9,0.00065,0.0,0.06562]
[1780582252807,91.75,64286.27,65.9,0.00065,0.0,0.06558]
[1780582253180,91.75,64286.27,65.9,0.00065,0.0,0.06558]
[1780582254648,91.75,64296.35,65.9,0.00066,0.0,0.06639]
[1780582256571,91.75,64285.94,65.9,0.00065,0.0,0.06555]
[1780582260609,91.75,64266.62,65.9,0.00063,0.0,0.06402]
[1780582262622,91.75,64255.28,65.9,0.00062,0.0,0.06313]
[1780582266650,91.75,64277.14,65.9,0.00064,0.0,0.06485]
[1780582269674,91.75,64292.08,65.9,0.00065,0.0,0.06605]
[1780582274026,91.75,64301.44,65.9,0.00066,0.0,0.06681]
[1780582276727,91.75,64287.44,65.9,0.00065,0.0,0.06567]
[1780582280756,91.75,64276.4,65.9,0.00064,0.0,0.06479]
[1780582281765,91.75,64287.58,65.9,0.00065,0.0,0.06569]
[1780582282771,91.75,64297.99,65.9,0.00066,0.0,0.06653]
[1780582287805,91.75,64288.23,65.9,0.00065,0.0,0.06574]
[1780582291175,91.75,64281.14,65.9,0.00064,0.0,0.06517]
[1780582291941,91.75,64284.5,65.9,0.00064,0.0,0.06509]
[1780582293851,91.75,64307.41,65.9,0.00066,0.0,0.06694]
[1780582296875,91.75,64315.05,65.9,0.00067,0.0,0.06757]
[1780582297750,91.75,64317.3,65.9,0.00067,0.0,0.06775]
[1780582298886,91.75,64335.04,65.9,0.00069,0.0,0.06923]
[1780582299906,91.75,64346.83,65.9,0.0007,0.0,0.07023]
[1780582301469,91.75,64361.49,65.9,0.00071,0.0,0.0715]
[1780582301929,91.75,64370.75,65.9,0.00072,0.0,0.0723]
[1780582302829,91.75,64370.75,65.9,0.00072,0.0,0.0723]
[1780582303677,91.75,64373.37,65.9,0.00072,0.0,0.07253]
[1780582309318,91.75,64373.79,65.9,0.00072,0.0,0.07257]
[1780582315031,91.75,64374.76,65.9,0.00072,0.0,0.07266]
[1780582317059,91.75,64364.91,65.9,0.00072,0.0,0.07179]
[1780582317950,91.75,64364.91,65.9,0.00072,0.0,0.07179]
[1780582318068,91.75,64353.29,65.9,0.0007,0.0,0.07079]
[1780582319667,91.75,64359.31,65.9,0.00071,0.0,0.07131]
[1780582320092,91.75,64377.55,65.9,0.00073,0.0,0.0729]
[1780582323109,91.75,64387.86,65.9,0.00074,0.0,0.07382]
[1780582326156,91.75,64376.54,65.9,0.00073,0.0,0.07281]
[1780582327272,91.75,64352.32,65.9,0.0007,0.0,0.07071]
[1780582329173,91.75,64334.85,65.9,0.00069,0.0,0.06922]
[1780582330078,91.75,64334.85,65.9,0.00069,0.0,0.06922]
[1780582330491,91.75,64315.71,65.9,0.00067,0.0,0.06762]
[1780582332199,91.75,64324.31,65.9,0.00068,0.0,0.06833]
[1780582333207,91.75,64335.56,65.9,0.00069,0.0,0.06928]
[1780582338011,91.75,64342.49,65.9,0.00069,0.0,0.06987]
[1780582342271,91.75,64351.7,65.9,0.0007,0.0,0.07065]
[1780582344285,91.75,64341.92,65.9,0.00069,0.0,0.06982]
[1780582346299,91.75,64352.71,65.9,0.0007,0.0,0.07074]
[1780582346736,91.75,64352.71,65.9,0.0007,0.0,0.07074]
[1780582347478,91.75,64352.71,65.9,0.0007,0.0,0.07074]
[1780582347527,91.75,64370.54,65.9,0.00072,0.0,0.07229]
[1780582351334,91.75,64353.41,65.9,0.0007,0.0,0.07042]
[1780582354375,91.75,64363.41,65.9,0.00071,0.0,0.07129]
[1780582356383,91.75,64373.38,65.9,0.00072,0.0,0.07215]
[1780582357395,91.75,64386.92,65.9,0.00073,0.0,0.07335]
[1780582362426,91.75,64391.18,65.9,0.00074,0.0,0.07373]
[1780582365447,91.75,64381.77,65.9,0.00073,0.0,0.07289]
[1780582370482,91.75,64382.01,65.9,0.00073,0.0,0.07291]
[1780582375516,91.75,64392.88,65.9,0.00074,0.0,0.07388]
[1780582378552,91.75,64384.17,65.9,0.00073,0.0,0.0731]
[1780582382575,91.75,64369.77,65.9,0.00072,0.0,0.07184]
[1780582383582,91.75,64360.06,65.9,0.00071,0.0,0.071]
[1780582384590,91.75,64349.42,65.9,0.0007,0.0,0.07008]
[1780582385597,91.75,64339.21,65.9,0.00069,0.0,0.06922]
[1780582386604,91.75,64324.86,65.9,0.00068,0.0,0.06802]
[1780582387614,91.75,64339.61,65.9,0.00069,0.0,0.06925]
[1780582388618,91.75,64362.49,65.9,0.00071,0.0,0.07121]
[1780582389625,91.75,64375.31,65.9,0.00072,0.0,0.07232]
[1780582392663,91.75,64391.17,65.9,0.00074,0.0,0.07373]
[1780582396685,91.75,64400.58,65.9,0.00075,0.0,0.07457]
[1780582401726,91.75,64396.9,65.9,0.00074,0.0,0.07424]
[1780582406765,91.75,64391.25,65.9,0.00074,0.0,0.07373]
[1780582410801,91.75,64379.62,65.9,0.00073,0.0,0.0727]
[1780582411817,91.75,64340.01,65.9,0.00069,0.0,0.06892]
[1780582412827,91.75,64299.81,65.9,0.00065,0.0,0.06561]
[1780582415859,91.75,64308.79,65.9,0.00066,0.0,0.06634]
[1780582416874,91.75,64293.89,65.9,0.00065,0.0,0.06514]
[1780582417879,91.75,64277.72,65.9,0.00063,0.0,0.06386]
[1780582421912,91.75,64302.39,65.9,0.00065,0.0,0.06582]
[1780582422919,91.75,64311.27,65.9,0.00066,0.0,0.06654]
[1780582427956,91.75,64310.01,65.9,0.00066,0.0,0.06644]
[1780582430991,91.75,64326.38,65.9,0.00067,0.0,0.06778]
[1780582431991,91.75,64340.42,65.9,0.00069,0.0,0.06895]
[1780582437030,91.75,64334.75,65.9,0.00068,0.0,0.06848]
[1780582438254,91.75,64330.27,65.9,0.00068,0.0,0.0681]
[1780582438893,91.75,64330.27,65.9,0.00068,0.0,0.0681]
[1780582444095,91.75,64350.9,65.9,0.0007,0.0,0.06984]
[1780582446104,91.75,64361.16,65.9,0.0007,0.0,0.07071]
[1780582448120,91.75,64343.73,65.9,0.00069,0.0,0.06923]
[1780582450252,91.75,64337.2,65.9,0.00068,0.0,0.06868]
[1780582450762,91.75,64337.2,65.9,0.00068,0.0,0.06868]
[1780582451157,91.75,64325.95,65.9,0.00067,0.0,0.06774]
[1780582454172,91.75,64314.54,65.9,0.00066,0.0,0.06681]
[1780582455190,91.75,64303.84,65.9,0.00065,0.0,0.06594]
[1780582456203,91.75,64293.14,65.9,0.00064,0.0,0.06508]
[1780582458216,91.75,64303.52,65.9,0.00065,0.0,0.06591]
[1780582463040,91.75,64309.6,65.9,0.00066,0.0,0.0664]
[1780582464040,91.75,64312.3,65.9,0.00066,0.0,0.06662]
[1780582470327,91.75,64296.83,65.9,0.00065,0.0,0.06537]
[1780582472341,91.75,64286.86,65.9,0.00064,0.0,0.06423]
[1780582473348,91.75,64295.7,65.9,0.00064,0.0,0.06493]
[1780582476369,91.75,64284.53,65.9,0.00063,0.0,0.06404]
[1780582478383,91.75,64296.97,65.9,0.00064,0.0,0.06503]
[1780582481404,91.75,64306.98,65.9,0.00065,0.0,0.06583]
[1780582485432,91.75,64290.94,65.9,0.00064,0.0,0.06455]
[1780582486439,91.75,64279.27,65.9,0.00063,0.0,0.06363]
[1780582487446,91.75,64267.85,65.9,0.00062,0.0,0.06274]
[1780582491474,91.75,64277.41,65.9,0.00063,0.0,0.06349]
[1780582496512,91.75,64279.07,65.9,0.00063,0.0,0.06362]
[1780582501548,91.75,64281.63,65.9,0.00063,0.0,0.06382]
[1780582502555,91.75,64272.87,65.9,0.00062,0.0,0.06313]
[1780582504572,91.75,64261.94,65.9,0.00062,0.0,0.06229]
[1780582508601,91.75,64272.85,65.9,0.00062,0.0,0.06313]
[1780582511622,91.75,64262.66,65.9,0.00062,0.0,0.06234]
[1780582513646,91.75,64235.44,65.9,0.00059,0.0,0.06028]
[1780582514653,91.75,64221.09,65.9,0.00058,0.0,0.05922]
[1780582515792,91.75,64237.16,65.9,0.0006,0.0,0.06041]
[1780582518502,91.75,64243.54,65.9,0.0006,0.0,0.06089]
[1780582518868,91.75,64243.54,65.9,0.0006,0.0,0.06089]
[1780582522740,91.75,64229.15,65.9,0.00059,0.0,0.05981]
[1780582523740,91.75,64218.9,65.9,0.00058,0.0,0.05906]
[1780582525761,91.75,64233.45,65.9,0.00059,0.0,0.06013]
[1780582526768,91.75,64242.62,65.9,0.0006,0.0,0.06082]
[1780582529804,91.75,64260.28,65.9,0.00061,0.0,0.06216]
[1780582531834,91.75,64280.8,65.9,0.00063,0.0,0.06341]
[1780582536884,91.75,64290.55,65.9,0.00064,0.0,0.06417]
[1780582539912,91.75,64274.25,65.9,0.00062,0.0,0.0629]
[1780582541926,91.75,64287.7,65.9,0.00063,0.0,0.06395]
[1780582546961,91.75,64286.84,65.9,0.00063,0.0,0.06388]
[1780582548976,91.75,64300.04,65.9,0.00064,0.0,0.06493]
[1780582554010,91.75,64294.33,65.9,0.00064,0.0,0.06447]
[1780582554731,91.75,64294.33,65.9,0.00064,0.0,0.06447]
[1780582555680,91.75,64287.88,65.9,0.00063,0.0,0.06396]
[1780582558043,91.75,64269.07,65.9,0.00062,0.0,0.0625]
[1780582563089,91.75,64265.19,65.9,0.00061,0.0,0.0622]
[1780582568123,91.75,64262.36,65.9,0.00061,0.0,0.06198]
[1780582570141,91.75,64240.83,65.9,0.0006,0.0,0.06035]
[1780582575176,91.75,64239.51,65.9,0.00059,0.0,0.06026]
[1780582577190,91.75,64262.92,65.9,0.00061,0.0,0.06202]
[1780582580211,91.75,64251.7,65.9,0.0006,0.0,0.06117]
[1780582583240,91.75,64242.12,65.9,0.0006,0.0,0.06045]
[1780582588277,91.75,64235.33,65.9,0.00059,0.0,0.05994]
[1780582592307,91.75,64251.79,65.9,0.0006,0.0,0.06084]
[1780582593319,91.75,64266.07,65.9,0.00061,0.0,0.06193]
[1780582596339,91.75,64245.24,65.9,0.0006,0.0,0.06035]
[1780582597805,91.75,64241.41,65.9,0.00059,0.0,0.06007]
[1780582598352,91.75,64256.53,65.9,0.0006,0.0,0.0612]
[1780582598409,91.75,64256.53,65.9,0.0006,0.0,0.0612]
[1780582602384,91.75,64248.13,65.9,0.0006,0.0,0.06057]
[1780582606412,91.75,64237.92,65.9,0.00059,0.0,0.05981]
[1780582609460,91.75,64260.18,65.9,0.00061,0.0,0.06148]
[1780582610468,91.75,64269.3,65.9,0.00061,0.0,0.06218]
[1780582612482,91.75,64288.33,65.9,0.00063,0.0,0.06365]
[1780582617522,91.75,64280.6,65.9,0.00062,0.0,0.06305]
[1780582619536,91.75,64269.72,65.9,0.00062,0.0,0.06221]
[1780582621550,91.75,64252.21,65.9,0.0006,0.0,0.06088]
[1780582623569,91.75,64274.1,65.9,0.00062,0.0,0.06255]
[1780582624578,91.75,64292.35,65.9,0.00063,0.0,0.06397]
[1780582627599,91.75,64283.58,65.9,0.00063,0.0,0.06328]
[1780582628606,91.75,64271.54,65.9,0.00062,0.0,0.06235]
[1780582629613,91.75,64259.15,65.9,0.00061,0.0,0.0614]
[1780582630622,91.75,64243.65,65.9,0.00059,0.0,0.06023]
[1780582632639,91.75,64234.69,65.9,0.00059,0.0,0.05957]
[1780582633646,91.75,64220.95,65.9,0.00058,0.0,0.05856]
[1780582638680,91.75,64210.99,65.9,0.00057,0.0,0.05784]
[1780582643736,91.75,64223.08,65.9,0.00058,0.0,0.05872]
[1780582644742,91.75,64232.72,65.9,0.00059,0.0,0.05942]
[1780582649777,91.75,64239.08,65.9,0.00059,0.0,0.05989]
[1780582654815,91.75,64245.63,65.9,0.00059,0.0,0.06005]
[1780582659848,91.75,64253.23,65.9,0.0006,0.0,0.06062]
[1780582662406,91.75,64270.16,65.9,0.00061,0.0,0.0619]
[1780582662875,91.75,64292.81,65.9,0.00063,0.0,0.06366]
[1780582663881,91.75,64309.1,65.9,0.00064,0.0,0.06495]
[1780582668916,91.75,64309.58,65.9,0.00064,0.0,0.06498]
[1780582673953,91.75,64316.21,65.9,0.00065,0.0,0.06552]
[1780582677981,91.75,64324.86,65.9,0.00066,0.0,0.06622]
[1780582681260,91.75,64300.42,65.9,0.00064,0.0,0.06426]
[1780582682323,91.75,64285.1,65.9,0.00062,0.0,0.06306]
[1780582683016,91.75,64270.12,65.9,0.00061,0.0,0.0619]
[1780582684430,91.75,64270.12,65.9,0.00061,0.0,0.0619]
[1780582684524,91.75,64257.81,65.9,0.0006,0.0,0.06097]
[1780582684897,91.75,64257.81,65.9,0.0006,0.0,0.06097]
[1780582687045,91.75,64228.12,65.9,0.00058,0.0,0.05876]
[1780582689066,91.75,64215.43,65.9,0.00057,0.0,0.05784]
[1780582690068,91.75,64200.95,65.9,0.00056,0.0,0.05681]
[1780582695244,91.75,64201.64,65.9,0.00056,0.0,0.05686]
[1780582695352,91.75,64201.64,65.9,0.00056,0.0,0.05686]
[1780582697120,91.75,64188.5,65.9,0.00055,0.0,0.05593]
[1780582699134,91.75,64172.33,65.9,0.00054,0.0,0.05481]
[1780582700156,91.75,64161.79,65.9,0.00053,0.0,0.0541]
[1780582701157,91.75,64133.18,65.9,0.00051,0.0,0.05219]
[1780582701891,91.75,64133.18,65.9,0.00051,0.0,0.05219]
[1780582702773,91.75,64126.4,65.9,0.00051,0.0,0.05174]
[1780582708210,91.75,64136.11,65.9,0.00051,0.0,0.05238]
[1780582711233,91.75,64155.62,65.9,0.00052,0.0,0.05338]
[1780582712245,91.75,64170.82,65.9,0.00053,0.0,0.05441]
[1780582717350,91.75,64151.57,65.9,0.00052,0.0,0.05311]
[1780582719360,91.75,64142.66,65.9,0.00051,0.0,0.05252]
[1780582720370,91.75,64132.68,65.9,0.00051,0.0,0.05186]
[1780582725405,91.75,64141.45,65.9,0.00051,0.0,0.05244]
[1780582727425,91.75,64132.7,65.9,0.00051,0.0,0.05186]
[1780582728427,91.75,64118.09,65.9,0.0005,0.0,0.05092]
[1780582730444,91.75,64108.92,65.9,0.00049,0.0,0.05033]
[1780582733466,91.75,64121.76,65.9,0.0005,0.0,0.05115]
[1780582738502,91.75,64119.05,65.9,0.0005,0.0,0.05098]
[1780582741906,91.75,64121.49,65.9,0.0005,0.0,0.05114]
[1780582742906,91.75,64120.7,65.9,0.0005,0.0,0.05109]
[1780582744546,91.75,64135.87,65.9,0.00051,0.0,0.05207]
[1780582749582,91.75,64142.05,65.9,0.00051,0.0,0.05248]
[1780582754617,91.75,64135.47,65.9,0.00051,0.0,0.05204]
[1780582756640,91.75,64125.33,65.9,0.0005,0.0,0.05138]
[1780582758654,91.75,64107.02,65.9,0.00049,0.0,0.05021]
[1780582762683,91.75,64092.89,65.9,0.00048,0.0,0.04932]
[1780582767718,91.75,64090.91,65.9,0.00048,0.0,0.0492]
[1780582772754,91.75,64106.0,65.9,0.00049,0.0,0.04986]
[1780582777792,91.75,64134.25,65.9,0.00051,0.0,0.05167]
[1780582778800,91.75,64147.13,65.9,0.00051,0.0,0.05252]
[1780582783837,91.75,64140.57,65.9,0.00051,0.0,0.05209]
[1780582784844,91.75,64125.48,65.9,0.0005,0.0,0.0511]
[1780582785909,91.75,64106.1,65.9,0.00049,0.0,0.04987]
[1780582791727,91.75,64099.51,65.9,0.00048,0.0,0.04946]
[1780582795925,91.75,64078.57,65.9,0.00047,0.0,0.04816]
[1780582800960,91.75,64083.39,65.9,0.00047,0.0,0.04846]
[1780582805996,91.75,64071.67,65.9,0.00046,0.0,0.04774]
[1780582807857,91.75,64071.67,65.9,0.00046,0.0,0.04774]
[1780582809024,91.75,64060.21,65.9,0.00046,0.0,0.04705]
[1780582811041,91.75,64077.83,65.9,0.00047,0.0,0.04812]
[1780582815073,91.75,64066.68,65.9,0.00046,0.0,0.04744]
[1780582819105,91.75,64057.33,65.9,0.00046,0.0,0.04688]
[1780582821120,91.75,64045.43,65.9,0.00045,0.0,0.04617]
[1780582822667,91.75,64045.43,65.9,0.00045,0.0,0.04617]
[1780582824150,91.75,64057.13,65.9,0.00046,0.0,0.04687]
[1780582826164,91.75,64067.75,65.9,0.00046,0.0,0.0475]
[1780582829187,91.75,64078.46,65.9,0.00047,0.0,0.04815]
[1780582834225,91.75,64080.19,65.9,0.00047,0.0,0.04799]
[1780582836780,91.75,64084.95,65.9,0.00047,0.0,0.04828]
[1780582837693,91.75,64087.35,65.9,0.00047,0.0,0.04842]
[1780582837779,91.75,64096.57,65.9,0.00048,0.0,0.04899]
[1780582842285,91.75,64063.63,65.9,0.00046,0.0,0.04699]
[1780582843294,91.75,64052.93,65.9,0.00045,0.0,0.04635]
[1780582845306,91.75,64061.73,65.9,0.00046,0.0,0.04687]
[1780582847324,91.75,64076.33,65.9,0.00046,0.0,0.04775]
[1780582849566,91.75,64081.94,65.9,0.00047,0.0,0.04809]
[1780582849715,91.75,64081.94,65.9,0.00047,0.0,0.04809]
[1780582849747,91.75,64095.42,65.9,0.00048,0.0,0.04892]
[1780582851361,91.75,64084.78,65.9,0.00047,0.0,0.04827]
[1780582856396,91.75,64089.21,65.9,0.00047,0.0,0.04854]
[1780582861623,91.75,64087.06,65.9,0.00047,0.0,0.04841]
[1780582862729,91.75,64094.93,65.9,0.00048,0.0,0.04889]
[1780582862764,91.75,64073.93,65.9,0.00046,0.0,0.04761]
[1780582863520,91.75,64073.93,65.9,0.00046,0.0,0.04761]
[1780582863629,91.75,64056.33,65.9,0.00045,0.0,0.04655]
[1780582864227,91.75,64056.33,65.9,0.00045,0.0,0.04655]
[1780582873533,91.75,64046.32,65.9,0.00045,0.0,0.04596]
[1780582876557,91.75,64059.47,65.9,0.00045,0.0,0.04674]
[1780582881593,91.75,64059.11,65.9,0.00045,0.0,0.04672]
[1780582883606,91.75,64050.22,65.9,0.00045,0.0,0.04619]
[1780582885623,91.75,64036.82,65.9,0.00044,0.0,0.04541]
[1780582887637,91.75,64020.92,65.9,0.00043,0.0,0.04449]
[1780582888320,91.75,64020.92,65.9,0.00043,0.0,0.04449]
[1780582888429,91.75,64020.92,65.9,0.00043,0.0,0.04449]
[1780582892674,91.75,64036.46,65.9,0.00044,0.0,0.04513]
[1780582894997,91.75,64035.25,65.9,0.00044,0.0,0.04506]
[1780582895962,91.75,64037.18,65.9,0.00044,0.0,0.04517]
[1780582895986,91.75,64053.54,65.9,0.00045,0.0,0.04612]
[1780582897715,91.75,64078.22,65.9,0.00046,0.0,0.04759]
[1780582899741,91.75,64095.94,65.9,0.00047,0.0,0.04868]
[1780582903812,91.75,64082.38,65.9,0.00047,0.0,0.04784]
[1780582906984,91.75,64093.8,65.9,0.00047,0.0,0.04854]
[1780582908174,91.75,64093.8,65.9,0.00047,0.0,0.04854]
[1780582907949,91.75,64081.34,65.9,0.00047,0.0,0.04778]
[1780582911971,91.75,64069.03,65.9,0.00046,0.0,0.04704]
[1780582912978,91.75,64057.51,65.9,0.00045,0.0,0.04635]
[1780582913985,91.75,64048.33,65.9,0.00044,0.0,0.04581]
[1780582915686,91.75,64054.22,65.9,0.00045,0.0,0.04616]
[1780582921053,91.75,64063.87,65.9,0.00045,0.0,0.04673]
[1780582923772,91.75,64056.9,65.9,0.00045,0.0,0.04632]
[1780582924211,91.75,64056.9,65.9,0.00045,0.0,0.04632]
[1780582930128,91.75,64049.42,65.9,0.00045,0.0,0.04588]
[1780582935163,91.75,64040.65,65.9,0.00044,0.0,0.04537]
[1780582936170,91.75,64028.47,65.9,0.00043,0.0,0.04467]
[1780582941209,91.75,64034.96,65.9,0.00044,0.0,0.04504]
[1780582946244,91.75,64027.26,65.9,0.00043,0.0,0.0446]
[1780582951279,91.75,64023.95,65.9,0.00043,0.0,0.04415]
[1780582953294,91.75,64010.5,65.9,0.00042,0.0,0.0434]
[1780582958341,91.75,64019.24,65.9,0.00042,0.0,0.04389]
[1780582963376,91.75,64025.65,65.9,0.00043,0.0,0.04425]
[1780582967578,91.75,64023.88,65.9,0.00043,0.0,0.04415]
[1780582972628,91.75,64024.78,65.9,0.00043,0.0,0.0442]
[1780582974093,91.75,64024.56,65.9,0.00043,0.0,0.04419]
[1780582974157,91.75,64009.02,65.9,0.00042,0.0,0.04332]
[1780582978483,91.75,64020.63,65.9,0.00043,0.0,0.04397]
[1780582982511,91.75,64034.47,65.9,0.00043,0.0,0.04475]
[1780582984530,91.75,64049.77,65.9,0.00044,0.0,0.04564]
[1780582985551,91.75,64072.75,65.9,0.00046,0.0,0.04699]
[1780582989581,91.75,64050.32,65.9,0.00044,0.0,0.04567]
[1780582990588,91.75,64060.05,65.9,0.00045,0.0,0.04624]
[1780582992602,91.75,64070.21,65.9,0.00046,0.0,0.04684]
[1780582994774,91.75,64071.21,65.9,0.00046,0.0,0.0469]
[1780582995737,91.75,64071.64,65.9,0.00046,0.0,0.04693]
[1780582997639,91.75,64051.89,65.9,0.00044,0.0,0.04576]
[1780583000450,91.75,64044.41,65.9,0.00044,0.0,0.04532]
[1780583000799,91.75,64044.41,65.9,0.00044,0.0,0.04532]
[1780583000855,91.75,64027.42,65.9,0.00043,0.0,0.04435]
[1780583001668,91.75,64006.76,65.9,0.00042,0.0,0.04319]
[1780583003190,91.75,64006.76,65.9,0.00042,0.0,0.04319]
[1780583003573,91.75,63999.5,65.9,0.00041,0.0,0.04279]
[1780583004179,91.75,63999.5,65.9,0.00041,0.0,0.04279]
[1780583004797,91.75,63997.79,65.9,0.00041,0.0,0.04269]
[1780583008723,91.75,64011.82,65.9,0.00042,0.0,0.04347]
[1780583013758,91.75,64010.79,65.9,0.00042,0.0,0.04316]
[1780583015772,91.75,64026.65,65.9,0.00043,0.0,0.04405]
[1780583017786,91.75,64036.47,65.9,0.00043,0.0,0.04461]
[1780583019988,91.75,64064.34,65.9,0.00045,0.0,0.04622]
[1780583020807,91.75,64072.71,65.9,0.00045,0.0,0.04672]
[1780583025845,91.75,64091.07,65.9,0.00047,0.0,0.04783]
[1780583030880,91.75,64085.72,65.9,0.00046,0.0,0.0475]
[1780583035915,91.75,64086.11,65.9,0.00046,0.0,0.04752]
[1780583037319,91.75,64086.11,65.9,0.00046,0.0,0.04752]
[1780583041964,91.75,64074.63,65.9,0.00046,0.0,0.04684]
[1780583046998,91.75,64076.07,65.9,0.00046,0.0,0.04692]
[1780583049036,91.75,64087.07,65.9,0.00046,0.0,0.04758]
[1780583054074,91.75,64077.4,65.9,0.00046,0.0,0.047]
[1780583055081,91.75,64058.72,65.9,0.00045,0.0,0.04589]
[1780583056098,91.75,64040.87,65.9,0.00044,0.0,0.04486]
[1780583057099,91.75,64025.71,65.9,0.00043,0.0,0.044]
[1780583057645,91.75,64025.71,65.9,0.00043,0.0,0.044]
[1780583062135,91.75,64004.5,65.9,0.00041,0.0,0.04281]
[1780583067171,91.75,64006.87,65.9,0.00042,0.0,0.04294]
[1780583068184,91.75,63996.89,65.9,0.00041,0.0,0.0424]
[1780583069187,91.75,64005.98,65.9,0.00041,0.0,0.0429]
[1780583074223,91.75,64017.91,65.9,0.00042,0.0,0.04331]
[1780583079258,91.75,64012.67,65.9,0.00042,0.0,0.04301]
[1780583082280,91.75,64030.01,65.9,0.00043,0.0,0.04398]
[1780583083150,91.75,64030.01,65.9,0.00043,0.0,0.04398]
[1780583083286,91.75,64045.63,65.9,0.00044,0.0,0.04487]
[1780583084154,91.75,64045.63,65.9,0.00044,0.0,0.04487]
[1780583084294,91.75,64055.91,65.9,0.00044,0.0,0.04547]
[1780583088331,91.75,64088.93,65.9,0.00046,0.0,0.04742]
[1780583090354,91.75,64102.52,65.9,0.00047,0.0,0.04825]
[1780583091368,91.75,64111.71,65.9,0.00048,0.0,0.04882]
[1780583093375,91.75,64093.8,65.9,0.00047,0.0,0.04772]
[1780583095687,91.75,64087.91,65.9,0.00046,0.0,0.04736]
[1780583096166,91.75,64087.91,65.9,0.00046,0.0,0.04736]
[1780583101443,91.75,64078.62,65.9,0.00046,0.0,0.0468]
[1780583104520,91.75,64066.59,65.9,0.00045,0.0,0.04609]
[1780583106490,91.75,64044.84,65.9,0.00044,0.0,0.04483]
[1780583110519,91.75,64056.36,65.9,0.00044,0.0,0.04549]
[1780583113539,91.75,64066.4,65.9,0.00045,0.0,0.04608]
[1780583115553,91.75,64057.96,65.9,0.00044,0.0,0.04559]
[1780583117571,91.75,64046.42,65.9,0.00044,0.0,0.04492]
[1780583121602,91.75,64055.62,65.9,0.00044,0.0,0.04545]
[1780583124623,91.75,64074.76,65.9,0.00045,0.0,0.04657]
[1780583126640,91.75,64087.26,65.9,0.00046,0.0,0.04732]
[1780583129503,91.75,64086.09,65.9,0.00046,0.0,0.04725]
[1780583130543,91.75,64085.39,65.9,0.00046,0.0,0.04721]
[1780583132682,91.75,64075.61,65.9,0.00045,0.0,0.04636]
[1780583137718,91.75,64070.03,65.9,0.00045,0.0,0.04603]
[1780583142753,91.75,64067.86,65.9,0.00045,0.0,0.0459]
[1780583146781,91.75,64053.38,65.9,0.00044,0.0,0.04506]
[1780583148795,91.75,64043.42,65.9,0.00043,0.0,0.04449]
[1780583149801,91.75,64052.53,65.9,0.00044,0.0,0.04501]
[1780583154838,91.75,64051.32,65.9,0.00044,0.0,0.04494]
[1780583159877,91.75,64045.37,65.9,0.00043,0.0,0.0446]
[1780583161868,91.75,64052.59,65.9,0.00044,0.0,0.04501]
[1780583162850,91.75,64048.16,65.9,0.00043,0.0,0.04476]
[1780583163904,91.75,64034.33,65.9,0.00043,0.0,0.04397]
[1780583164924,91.75,64025.51,65.9,0.00042,0.0,0.04348]
[1780583165929,91.75,64014.52,65.9,0.00042,0.0,0.04287]
[1780583169937,91.75,64009.76,65.9,0.00041,0.0,0.0426]
[1780583170684,91.75,64013.73,65.9,0.00041,0.0,0.04282]
[1780583176015,91.75,64020.42,65.9,0.00042,0.0,0.04319]
[1780583181051,91.75,64037.58,65.9,0.00043,0.0,0.04416]
[1780583182058,91.75,64049.56,65.9,0.00044,0.0,0.04484]
[1780583187093,91.75,64049.13,65.9,0.00044,0.0,0.04481]
[1780583189778,91.75,64048.56,65.9,0.00043,0.0,0.04478]
[1780583190302,91.75,64048.56,65.9,0.00043,0.0,0.04478]
[1780583191121,91.75,64041.24,65.9,0.00043,0.0,0.04411]
[1780583195155,91.75,64031.61,65.9,0.00042,0.0,0.04356]
[1780583196161,91.75,64019.75,65.9,0.00042,0.0,0.0429]
[1780583200196,91.75,64005.17,65.9,0.00041,0.0,0.04211]
[1780583201203,91.75,63996.24,65.9,0.0004,0.0,0.04162]
[1780583202763,91.75,63995.49,65.9,0.0004,0.0,0.04158]
[1780583203717,91.75,63988.43,65.9,0.0004,0.0,0.04121]
[1780583209259,91.75,63981.19,65.9,0.00039,0.0,0.04082]
[1780583212280,91.75,63972.71,65.9,0.00039,0.0,0.04038]
[1780583217315,91.75,63970.72,65.9,0.00039,0.0,0.04027]
[1780583221343,91.75,63982.01,65.9,0.00039,0.0,0.04087]
[1780583225374,91.75,63996.13,65.9,0.0004,0.0,0.04162]
[1780583230411,91.75,63992.5,65.9,0.0004,0.0,0.04142]
[1780583233443,91.75,64006.45,65.9,0.00041,0.0,0.04218]
[1780583233974,91.75,64006.45,65.9,0.00041,0.0,0.04218]
[1780583234426,91.75,64006.45,65.9,0.00041,0.0,0.04218]
[1780583236464,91.75,64018.7,65.9,0.00041,0.0,0.04285]
[1780583241499,91.75,64024.32,65.9,0.00042,0.0,0.04316]
[1780583242199,91.75,64024.32,65.9,0.00042,0.0,0.04316]
[1780583242302,91.75,64024.32,65.9,0.00042,0.0,0.04316]
[1780583243512,91.75,64038.09,65.9,0.00043,0.0,0.04393]
[1780583244167,91.75,64038.09,65.9,0.00043,0.0,0.04393]
[1780583246534,91.75,64049.53,65.9,0.00043,0.0,0.04458]
[1780583249555,91.75,64058.24,65.9,0.00044,0.0,0.04508]
[1780583252576,91.75,64076.48,65.9,0.00045,0.0,0.04588]
[1780583257612,91.75,64074.93,65.9,0.00045,0.0,0.04578]
[1780583262646,91.75,64064.47,65.9,0.00044,0.0,0.04518]
[1780583263654,91.75,64053.8,65.9,0.00043,0.0,0.04456]
[1780583268689,91.75,64051.65,65.9,0.00043,0.0,0.04444]
[1780583273724,91.75,64054.6,65.9,0.00043,0.0,0.04461]
[1780583274731,91.75,64064.16,65.9,0.00044,0.0,0.04516]
[1780583278759,91.75,64053.42,65.9,0.00043,0.0,0.04454]
[1780583281510,91.75,64052.84,65.9,0.00043,0.0,0.04451]
[1780583285825,91.75,64031.03,65.9,0.00042,0.0,0.04328]
[1780583287836,91.75,64021.66,65.9,0.00041,0.0,0.04276]
[1780583292871,91.75,64028.15,65.9,0.00042,0.0,0.04312]
[1780583297908,91.75,64028.2,65.9,0.00042,0.0,0.04312]
[1780583300930,91.75,64043.82,65.9,0.00043,0.0,0.044]
[1780583301937,91.75,64058.58,65.9,0.00044,0.0,0.04484]
[1780583305967,91.75,64076.38,65.9,0.00045,0.0,0.04587]
[1780583306842,91.75,64076.38,65.9,0.00045,0.0,0.04587]
[1780583307803,91.75,64070.95,65.9,0.00044,0.0,0.04555]
[1780583312013,91.75,64060.31,65.9,0.00043,0.0,0.04468]
[1780583313498,91.75,64060.31,65.9,0.00043,0.0,0.04468]
[1780583313993,91.75,64060.13,65.9,0.00043,0.0,0.04467]
[1780583319063,91.75,64064.08,65.9,0.00044,0.0,0.04489]
[1780583324099,91.75,64059.77,65.9,0.00043,0.0,0.04464]
[1780583325108,91.75,64075.34,65.9,0.00044,0.0,0.04554]
[1780583326114,91.75,64083.72,65.9,0.00045,0.0,0.04604]
[1780583329135,91.75,64075.33,65.9,0.00044,0.0,0.04554]
[1780583331149,91.75,64066.48,65.9,0.00044,0.0,0.04503]
[1780583336197,91.75,64058.31,65.9,0.00043,0.0,0.04456]
[1780583337191,91.75,64043.16,65.9,0.00042,0.0,0.0437]
[1780583342235,91.75,64045.81,65.9,0.00043,0.0,0.04385]
[1780583344248,91.75,64055.81,65.9,0.00043,0.0,0.04442]
[1780583347277,91.75,64067.26,65.9,0.00044,0.0,0.04508]
[1780583351305,91.75,64058.0,65.9,0.00043,0.0,0.04454]
[1780583356340,91.75,64053.41,65.9,0.00043,0.0,0.04428]
[1780583357347,91.75,64041.27,65.9,0.00042,0.0,0.0436]
[1780583361375,91.75,64032.45,65.9,0.00042,0.0,0.0431]
[1780583366410,91.75,64021.79,65.9,0.00041,0.0,0.04252]
[1780583370438,91.75,64005.27,65.9,0.0004,0.0,0.04162]
[1780583375473,91.75,64007.89,65.9,0.0004,0.0,0.04152]
[1780583379755,91.75,64008.32,65.9,0.0004,0.0,0.04154]
[1780583380402,91.75,64007.91,65.9,0.0004,0.0,0.04152]
[1780583382522,91.75,64023.74,65.9,0.00041,0.0,0.04237]
[1780583383529,91.75,64036.62,65.9,0.00042,0.0,0.04308]
[1780583386550,91.75,64046.47,65.9,0.00042,0.0,0.04363]
[1780583388565,91.75,64055.82,65.9,0.00043,0.0,0.04416]
[1780583392689,91.75,64056.2,65.9,0.00043,0.0,0.04418]
[1780583393142,91.75,64058.24,65.9,0.00043,0.0,0.0443]
[1780583398636,91.75,64060.31,65.9,0.00043,0.0,0.04442]
[1780583400767,91.75,64046.77,65.9,0.00042,0.0,0.04365]
[1780583403788,91.75,64037.8,65.9,0.00042,0.0,0.04315]
[1780583404795,91.75,64028.74,65.9,0.00041,0.0,0.04265]
[1780583405802,91.75,64018.76,65.9,0.00041,0.0,0.0421]
[1780583410841,91.75,64017.98,65.9,0.00041,0.0,0.04206]
[1780583414879,91.75,63992.29,65.9,0.00039,0.0,0.04069]
[1780583415883,91.75,63980.75,65.9,0.00039,0.0,0.04008]
[1780583416604,91.75,63980.75,65.9,0.00039,0.0,0.04008]
[1780583417091,91.75,63974.82,65.9,0.00038,0.0,0.03978]
[1780583422955,91.75,63979.7,65.9,0.00039,0.0,0.04003]
[1780583426995,91.75,63968.98,65.9,0.00038,0.0,0.03947]
[1780583429009,91.75,63977.69,65.9,0.00039,0.0,0.03992]
[1780583434048,91.75,63981.71,65.9,0.00039,0.0,0.0399]
[1780583435054,91.75,63972.11,65.9,0.00038,0.0,0.0394]
[1780583438075,91.75,63962.52,65.9,0.00038,0.0,0.03891]
[1780583439128,91.75,63962.52,65.9,0.00038,0.0,0.03891]
[1780583439295,91.75,63958.99,65.9,0.00037,0.0,0.03873]
[1780583445125,91.75,63946.93,65.9,0.00037,0.0,0.03813]
[1780583450160,91.75,63943.49,65.9,0.00037,0.0,0.03796]
[1780583452175,91.75,63932.48,65.9,0.00036,0.0,0.03742]
[1780583457211,91.75,63929.49,65.9,0.00036,0.0,0.03727]
[1780583462248,91.75,63928.3,65.9,0.00036,0.0,0.03721]
[1780583464440,91.75,63928.47,65.9,0.00036,0.0,0.03722]
[1780583466138,91.75,63924.01,65.9,0.00036,0.0,0.03701]
[1780583466231,91.75,63905.14,65.9,0.00035,0.0,0.0361]
[1780583466368,91.75,63888.48,65.9,0.00034,0.0,0.03532]
[1780583471319,91.75,63878.31,65.9,0.00033,0.0,0.03485]
[1780583476964,91.75,63877.99,65.9,0.00033,0.0,0.03484]
[1780583480362,91.75,63901.2,65.9,0.00034,0.0,0.03592]
[1780583480770,91.75,63921.46,65.9,0.00035,0.0,0.03688]
[1780583482430,91.75,63930.65,65.9,0.00036,0.0,0.03733]
[1780583484445,91.75,63915.15,65.9,0.00035,0.0,0.03658]
[1780583488936,91.75,63914.42,65.9,0.00035,0.0,0.03654]
[1780583489803,91.75,63913.26,65.9,0.00035,0.0,0.03649]
[1780583491937,91.75,63915.36,65.9,0.00035,0.0,0.03659]
[1780583492285,91.75,63915.36,65.9,0.00035,0.0,0.03659]
[1780583492579,91.75,63901.39,65.9,0.00034,0.0,0.03571]
[1780583494416,91.75,63890.58,65.9,0.00034,0.0,0.03521]
[1780583496540,91.75,63877.0,65.9,0.00033,0.0,0.03458]
[1780583497548,91.75,63865.13,65.9,0.00033,0.0,0.03405]
[1780583499562,91.75,63874.73,65.9,0.00033,0.0,0.03448]
[1780583501576,91.75,63866.06,65.9,0.00033,0.0,0.03409]
[1780583502583,91.75,63874.81,65.9,0.00033,0.0,0.03448]
[1780583505003,91.75,63874.4,65.9,0.00033,0.0,0.03446]
[1780583505749,91.75,63872.39,65.9,0.00033,0.0,0.03437]
[1780583511656,91.75,63874.59,65.9,0.00033,0.0,0.03447]
[1780583516709,91.75,63867.66,65.9,0.00033,0.0,0.03416]
[1780583517702,91.75,63877.19,65.9,0.00033,0.0,0.03459]
[1780583522738,91.75,63878.82,65.9,0.00033,0.0,0.03467]
[1780583526766,91.75,63862.61,65.9,0.00032,0.0,0.03393]
[1780583527780,91.75,63843.13,65.9,0.00032,0.0,0.03307]
[1780583532818,91.75,63847.54,65.9,0.00032,0.0,0.03326]
[1780583534833,91.75,63835.63,65.9,0.00031,0.0,0.03274]
[1780583535844,91.75,63817.2,65.9,0.0003,0.0,0.03195]
[1780583536851,91.75,63807.49,65.9,0.0003,0.0,0.03155]
[1780583539877,91.75,63829.41,65.9,0.00031,0.0,0.03248]
[1780583544912,91.75,63826.89,65.9,0.00031,0.0,0.03237]
[1780583549951,91.75,63823.99,65.9,0.00031,0.0,0.03224]
[1780583553438,91.75,63847.06,65.9,0.00032,0.0,0.03304]
[1780583556013,91.75,63838.57,65.9,0.00031,0.0,0.03267]
[1780583561046,91.75,63845.12,65.9,0.00031,0.0,0.03296]
[1780583566100,91.75,63851.78,65.9,0.00032,0.0,0.03325]
[1780583569121,91.75,63863.63,65.9,0.00032,0.0,0.03377]
[1780583570129,91.75,63877.25,65.9,0.00033,0.0,0.03438]
[1780583571136,91.75,63889.25,65.9,0.00033,0.0,0.03493]
[1780583572144,91.75,63898.06,65.9,0.00034,0.0,0.03534]
[1780583577179,91.75,63906.94,65.9,0.00034,0.0,0.03575]
[1780583582214,91.75,63911.93,65.9,0.00035,0.0,0.03599]
[1780583587249,91.75,63921.58,65.9,0.00035,0.0,0.03645]
[1780583589273,91.75,63910.89,65.9,0.00035,0.0,0.03594]
[1780583594308,91.75,63904.05,65.9,0.00034,0.0,0.03562]
[1780583595688,91.75,63902.41,65.9,0.00034,0.0,0.03554]
[1780583596236,91.75,63902.41,65.9,0.00034,0.0,0.03554]
[1780583600350,91.75,63914.62,65.9,0.00035,0.0,0.03612]
[1780583604394,91.75,63939.22,65.9,0.00036,0.0,0.0373]
[1780583609426,91.75,63941.83,65.9,0.00036,0.0,0.03743]
[1780583611440,91.75,63955.18,65.9,0.00036,0.0,0.03786]
[1780583612447,91.75,63965.34,65.9,0.00037,0.0,0.03836]
[1780583614461,91.75,63975.83,65.9,0.00038,0.0,0.03889]
[1780583615468,91.75,63984.61,65.9,0.00038,0.0,0.03934]
[1780583616481,91.75,63996.49,65.9,0.00039,0.0,0.03995]
[1780583617482,91.75,64009.23,65.9,0.00039,0.0,0.04062]
[1780583621511,91.75,64018.7,65.9,0.0004,0.0,0.04112]
[1780583625539,91.75,64032.69,65.9,0.00041,0.0,0.04187]
[1780583630574,91.75,64029.52,65.9,0.0004,0.0,0.0417]
[1780583631581,91.75,64020.9,65.9,0.0004,0.0,0.04124]
[1780583632588,91.75,64012.57,65.9,0.0004,0.0,0.04079]
[1780583634602,91.75,63985.97,65.9,0.00038,0.0,0.03941]
[1780583638631,91.75,63995.11,65.9,0.00039,0.0,0.03988]
[1780583640798,91.75,63996.19,65.9,0.00039,0.0,0.03993]
[1780583640908,91.75,63996.19,65.9,0.00039,0.0,0.03993]
[1780583641652,91.75,64007.82,65.9,0.00039,0.0,0.04054]
[1780583645680,91.75,64026.35,65.9,0.0004,0.0,0.04153]
[1780583649708,91.75,64036.32,65.9,0.00041,0.0,0.04207]
[1780583651736,91.75,64023.3,65.9,0.0004,0.0,0.04136]
[1780583654761,91.75,64007.68,65.9,0.00039,0.0,0.04053]
[1780583659788,91.75,64007.66,65.9,0.00039,0.0,0.04053]
[1780583664819,91.75,64005.79,65.9,0.00039,0.0,0.04044]
[1780583668847,91.75,64014.29,65.9,0.0004,0.0,0.04088]
[1780583671868,91.75,64007.91,65.9,0.00039,0.0,0.04031]
[1780583676903,91.75,64010.45,65.9,0.00039,0.0,0.04044]
[1780583679933,91.75,63993.93,65.9,0.00038,0.0,0.03958]
[1780583684968,91.75,64000.75,65.9,0.00039,0.0,0.03993]
[1780583690011,91.75,64020.22,65.9,0.0004,0.0,0.04096]
[1780583692019,91.75,64030.61,65.9,0.0004,0.0,0.04151]
[1780583697065,91.75,64024.47,65.9,0.0004,0.0,0.04118]
[1780583698298,91.75,64006.26,65.9,0.00039,0.0,0.04022]
[1780583700093,91.75,63992.43,65.9,0.00038,0.0,0.0395]
[1780583702101,91.75,63975.27,65.9,0.00037,0.0,0.03863]
[1780583704128,91.75,63956.56,65.9,0.00036,0.0,0.0377]
[1780583706136,91.75,63934.11,65.9,0.00035,0.0,0.03661]
[1780583707150,91.75,63920.0,65.9,0.00035,0.0,0.03593]
[1780583712184,91.75,63918.91,65.9,0.00034,0.0,0.03588]
[1780583716213,91.75,63910.29,65.9,0.00034,0.0,0.03548]
[1780583721253,91.75,63914.1,65.9,0.00034,0.0,0.03566]
[1780583723272,91.75,63923.97,65.9,0.00035,0.0,0.03612]
[1780583728307,91.75,63924.84,65.9,0.00035,0.0,0.03616]
[1780583733342,91.75,63925.4,65.9,0.00035,0.0,0.03597]
[1780583736367,91.75,63934.81,65.9,0.00035,0.0,0.03642]
[1780583739384,91.75,63943.3,65.9,0.00035,0.0,0.03683]
[1780583740503,91.75,63943.3,65.9,0.00035,0.0,0.03683]
[1780583740732,91.75,63943.3,65.9,0.00035,0.0,0.03683]
[1780583746452,91.75,63913.36,65.9,0.00034,0.0,0.03541]
[1780583747450,91.75,63889.19,65.9,0.00033,0.0,0.0343]
[1780583748459,91.75,63879.78,65.9,0.00032,0.0,0.03387]
[1780583751479,91.75,63867.94,65.9,0.00032,0.0,0.03335]
[1780583756514,91.75,63866.01,65.9,0.00032,0.0,0.03326]
[1780583758019,91.75,63862.42,65.9,0.00032,0.0,0.0331]
[1780583758691,91.75,63862.42,65.9,0.00032,0.0,0.0331]
[1780583763616,91.75,63853.65,65.9,0.00031,0.0,0.03272]
[1780583768650,91.75,63858.23,65.9,0.00031,0.0,0.03292]
[1780583772678,91.75,63840.67,65.9,0.00031,0.0,0.03216]
[1780583776718,91.75,63858.68,65.9,0.00031,0.0,0.03294]
[1780583780644,91.75,63860.7,65.9,0.00032,0.0,0.03303]
[1780583780800,91.75,63860.7,65.9,0.00032,0.0,0.03303]
[1780583785803,91.75,63870.49,65.9,0.00032,0.0,0.03346]
[1780583786793,91.75,63851.03,65.9,0.00031,0.0,0.03261]
[1780583787796,91.75,63837.25,65.9,0.00031,0.0,0.03202]
[1780583791824,91.75,63833.77,65.9,0.0003,0.0,0.03167]
[1780583795852,91.75,63842.83,65.9,0.00031,0.0,0.03206]
[1780583797868,91.75,63852.97,65.9,0.00031,0.0,0.03249]
[1780583798778,91.75,63852.97,65.9,0.00031,0.0,0.03249]
[1780583798878,91.75,63862.64,65.9,0.00031,0.0,0.03291]
[1780583799536,91.75,63862.64,65.9,0.00031,0.0,0.03291]
[1780583799885,91.75,63872.55,65.9,0.00032,0.0,0.03335]
[1780583804920,91.75,63875.5,65.9,0.00032,0.0,0.03348]
[1780583806933,91.75,63885.32,65.9,0.00033,0.0,0.03391]
[1780583811974,91.75,63877.27,65.9,0.00032,0.0,0.03356]
[1780583812976,91.75,63864.28,65.9,0.00032,0.0,0.03298]
[1780583814196,91.75,63847.05,65.9,0.00031,0.0,0.03224]
[1780583815251,91.75,63827.37,65.9,0.0003,0.0,0.03141]
[1780583816581,91.75,63813.76,65.9,0.00029,0.0,0.03084]
[1780583818046,91.75,63804.55,65.9,0.00029,0.0,0.03046]
[1780583820266,91.75,63796.12,65.9,0.00029,0.0,0.03012]
[1780583823102,91.75,63805.71,65.9,0.00029,0.0,0.03051]
[1780583828137,91.75,63807.42,65.9,0.00029,0.0,0.03058]
[1780583829144,91.75,63798.17,65.9,0.00029,0.0,0.03021]
[1780583832172,91.75,63784.52,65.9,0.00028,0.0,0.02966]
[1780583833177,91.75,63765.02,65.9,0.00027,0.0,0.02889]
[1780583834785,91.75,63765.02,65.9,0.00027,0.0,0.02889]
[1780583835680,91.75,63761.38,65.9,0.00027,0.0,0.02875]
[1780583835699,91.75,63769.71,65.9,0.00028,0.0,0.02908]
[1780583838216,91.75,63779.33,65.9,0.00028,0.0,0.02945]
[1780583842259,91.75,63788.93,65.9,0.00028,0.0,0.02983]
[1780583843266,91.75,63797.7,65.9,0.00029,0.0,0.03019]
[1780583848301,91.75,63802.11,65.9,0.00029,0.0,0.03037]
[1780583849307,91.75,63792.54,65.9,0.00029,0.0,0.02998]
[1780583850314,91.75,63781.06,65.9,0.00028,0.0,0.02952]
[1780583851323,91.75,63776.76,65.9,0.00028,0.0,0.02917]
[1780583852571,91.75,63776.76,65.9,0.00028,0.0,0.02917]
[1780583852794,91.75,63776.76,65.9,0.00028,0.0,0.02917]
[1780583854344,91.75,63760.13,65.9,0.00027,0.0,0.02853]
[1780583859395,91.75,63764.53,65.9,0.00027,0.0,0.02869]
[1780583864435,91.75,63774.97,65.9,0.00028,0.0,0.0291]
[1780583868463,91.75,63785.41,65.9,0.00028,0.0,0.02951]
[1780583873498,91.75,63795.05,65.9,0.00028,0.0,0.02989]
[1780583878533,91.75,63796.72,65.9,0.00029,0.0,0.02996]
[1780583883583,91.75,63807.13,65.9,0.00029,0.0,0.03038]
[1780583884849,91.75,63807.13,65.9,0.00029,0.0,0.03038]
[1780583885765,91.75,63811.98,65.9,0.00029,0.0,0.03058]
[1780583890630,91.75,63828.17,65.9,0.0003,0.0,0.03124]
[1780583894658,91.75,63837.08,65.9,0.0003,0.0,0.03162]
[1780583899702,91.75,63854.38,65.9,0.00031,0.0,0.03235]
[1780583902724,91.75,63864.82,65.9,0.00031,0.0,0.0328]
[1780583904738,91.75,63873.15,65.9,0.00032,0.0,0.03317]
[1780583905745,91.75,63864.33,65.9,0.00031,0.0,0.03278]
[1780583910780,91.75,63872.35,65.9,0.00032,0.0,0.03313]
[1780583915832,91.75,63875.01,65.9,0.00032,0.0,0.03305]
[1780583918842,91.75,63877.27,65.9,0.00032,0.0,0.03315]
[1780583919556,91.75,63874.87,65.9,0.00032,0.0,0.03304]
[1780583922881,91.75,63859.83,65.9,0.00031,0.0,0.03239]
[1780583923888,91.75,63851.48,65.9,0.00031,0.0,0.03203]
[1780583927916,91.75,63841.69,65.9,0.0003,0.0,0.03162]
[1780583928923,91.75,63827.62,65.9,0.0003,0.0,0.03103]
[1780583929949,91.75,63814.18,65.9,0.00029,0.0,0.03048]
[1780583932971,91.75,63826.5,65.9,0.0003,0.0,0.03098]
[1780583938007,91.75,63833.26,65.9,0.0003,0.0,0.03126]
[1780583943045,91.75,63814.27,65.9,0.00029,0.0,0.03048]
[1780583944081,91.75,63799.46,65.9,0.00028,0.0,0.02988]
[1780583945064,91.75,63786.42,65.9,0.00028,0.0,0.02937]
[1780583947079,91.75,63797.99,65.9,0.00028,0.0,0.02982]
[1780583950103,91.75,63806.26,65.9,0.00029,0.0,0.03016]
[1780583951598,91.75,63809.53,65.9,0.00029,0.0,0.03029]
[1780583952212,91.75,63809.53,65.9,0.00029,0.0,0.03029]
[1780583952117,91.75,63824.94,65.9,0.00029,0.0,0.03092]
[1780583953124,91.75,63846.14,65.9,0.0003,0.0,0.0318]
[1780583957152,91.75,63825.9,65.9,0.0003,0.0,0.03096]
[1780583959688,91.75,63841.61,65.9,0.0003,0.0,0.03161]
[1780583961196,91.75,63832.01,65.9,0.0003,0.0,0.03121]
[1780583962200,91.75,63822.33,65.9,0.00029,0.0,0.03081]
[1780583963207,91.75,63811.74,65.9,0.00029,0.0,0.03038]
[1780583966228,91.75,63826.55,65.9,0.0003,0.0,0.03098]
[1780583971263,91.75,63818.07,65.9,0.00029,0.0,0.03045]
[1780583973278,91.75,63801.6,65.9,0.00028,0.0,0.02978]
[1780583976302,91.75,63790.98,65.9,0.00028,0.0,0.02936]
[1780583981338,91.75,63794.63,65.9,0.00028,0.0,0.0295]
[1780583983838,91.75,63795.53,65.9,0.00028,0.0,0.02954]
[1780583984227,91.75,63797.82,65.9,0.00028,0.0,0.02963]
[1780583989394,91.75,63793.07,65.9,0.00028,0.0,0.02944]
[1780583993423,91.75,63802.65,65.9,0.00028,0.0,0.02982]
[1780583998458,91.75,63808.31,65.9,0.00029,0.0,0.03005]
[1780584002489,91.75,63816.96,65.9,0.00029,0.0,0.0304]
[1780584007536,91.75,63822.08,65.9,0.00029,0.0,0.03061]
[1780584012571,91.75,63827.26,65.9,0.00029,0.0,0.03082]
[1780584015203,91.75,63825.62,65.9,0.00029,0.0,0.03075]
[1780584015998,91.75,63826.49,65.9,0.00029,0.0,0.03079]
[1780584016073,91.75,63836.98,65.9,0.0003,0.0,0.03122]
[1780584018615,91.75,63854.04,65.9,0.00031,0.0,0.03194]
[1780584020629,91.75,63862.53,65.9,0.00031,0.0,0.0323]
[1780584022747,91.75,63868.13,65.9,0.00031,0.0,0.03255]
[1780584023622,91.75,63875.6,65.9,0.00031,0.0,0.03287]
[1780584023650,91.75,63886.46,65.9,0.00032,0.0,0.03335]
[1780584024657,91.75,63895.66,65.9,0.00032,0.0,0.03376]
[1780584029692,91.75,63901.31,65.9,0.00033,0.0,0.03401]
[1780584031706,91.75,63895.86,65.9,0.00032,0.0,0.03356]
[1780584033720,91.75,63885.27,65.9,0.00032,0.0,0.03309]
[1780584038801,91.75,63889.96,65.9,0.00032,0.0,0.0333]
[1780584039393,91.75,63889.8,65.9,0.00032,0.0,0.03329]
[1780584041778,91.75,63903.22,65.9,0.00033,0.0,0.03389]
[1780584046817,91.75,63905.11,65.9,0.00033,0.0,0.03397]
[1780584051852,91.75,63904.37,65.9,0.00033,0.0,0.03394]
[1780584056888,91.75,63899.05,65.9,0.00032,0.0,0.0337]
[1780584060916,91.75,63885.61,65.9,0.00032,0.0,0.0331]
[1780584064944,91.75,63875.35,65.9,0.00031,0.0,0.03266]
[1780584069984,91.75,63882.9,65.9,0.00032,0.0,0.03299]
[1780584075019,91.75,63874.7,65.9,0.00031,0.0,0.03263]
[1780584078040,91.75,63883.77,65.9,0.00032,0.0,0.03302]
[1780584083075,91.75,63890.01,65.9,0.00032,0.0,0.0333]
[1780584088111,91.75,63886.21,65.9,0.00032,0.0,0.03313]
[1780584089889,91.75,63886.08,65.9,0.00032,0.0,0.03312]
[1780584090637,91.75,63885.59,65.9,0.00032,0.0,0.0331]
[1780584096167,91.75,63895.76,65.9,0.00032,0.0,0.03335]
[1780584102209,91.75,63900.43,65.9,0.00032,0.0,0.03355]
[1780584107244,91.75,63905.82,65.9,0.00032,0.0,0.03379]
[1780584108251,91.75,63916.12,65.9,0.00033,0.0,0.03426]
[1780584111272,91.75,63906.49,65.9,0.00032,0.0,0.03382]
[1780584115300,91.75,63914.89,65.9,0.00033,0.0,0.0342]
[1780584120335,91.75,63913.32,65.9,0.00033,0.0,0.03413]
[1780584121341,91.75,63902.5,65.9,0.00032,0.0,0.03365]
[1780584123356,91.75,63880.93,65.9,0.00031,0.0,0.0327]
[1780584124370,91.75,63872.26,65.9,0.00031,0.0,0.03232]
[1780584129398,91.75,63871.37,65.9,0.00031,0.0,0.03228]
[1780584131413,91.75,63880.0,65.9,0.00031,0.0,0.03266]
[1780584133428,91.75,63869.91,65.9,0.00031,0.0,0.03222]
[1780584138462,91.75,63871.09,65.9,0.00031,0.0,0.03227]
[1780584143497,91.75,63881.17,65.9,0.00031,0.0,0.03271]
[1780584148532,91.75,63880.24,65.9,0.00031,0.0,0.03267]
[1780584150264,91.75,63891.35,65.9,0.00032,0.0,0.03315]
[1780584152565,91.75,63887.11,65.9,0.00031,0.0,0.03276]
[1780584157601,91.75,63892.43,65.9,0.00032,0.0,0.033]
[1780584162636,91.75,63895.18,65.9,0.00032,0.0,0.03312]
[1780584164650,91.75,63909.05,65.9,0.00032,0.0,0.03373]
[1780584169686,91.75,63909.73,65.9,0.00032,0.0,0.03376]
[1780584172707,91.75,63898.4,65.9,0.00032,0.0,0.03326]
[1780584177742,91.75,63893.01,65.9,0.00032,0.0,0.03302]
[1780584180763,91.75,63901.27,65.9,0.00032,0.0,0.03338]
[1780584182777,91.75,63913.01,65.9,0.00033,0.0,0.03391]
[1780584187812,91.75,63915.94,65.9,0.00033,0.0,0.03404]
[1780584188834,91.75,63929.51,65.9,0.00033,0.0,0.03466]
[1780584193878,91.75,63922.66,65.9,0.00033,0.0,0.03434]
[1780584195893,91.75,63913.66,65.9,0.00033,0.0,0.03394]
[1780584200928,91.75,63915.26,65.9,0.00033,0.0,0.03401]
[1780584205963,91.75,63910.27,65.9,0.00032,0.0,0.03379]
[1780584208984,91.75,63900.61,65.9,0.00032,0.0,0.03336]
[1780584214024,91.75,63910.67,65.9,0.00032,0.0,0.0336]
[1780584216877,91.75,63904.16,65.9,0.00032,0.0,0.03331]
[1780584217504,91.75,63910.31,65.9,0.00032,0.0,0.03358]
[1780584225520,91.75,63901.07,65.9,0.00032,0.0,0.03317]
[1780584230137,91.75,63890.38,65.9,0.00031,0.0,0.0327]
[1780584235191,91.75,63896.03,65.9,0.00032,0.0,0.03295]
[1780584239220,91.75,63885.15,65.9,0.00031,0.0,0.03248]
[1780584241236,91.75,63897.5,65.9,0.00032,0.0,0.03301]
[1780584244257,91.75,63906.97,65.9,0.00032,0.0,0.03343]
[1780584249293,91.75,63913.01,65.9,0.00032,0.0,0.0337]
[1780584254334,91.75,63919.18,65.9,0.00033,0.0,0.03398]
[1780584259366,91.75,63918.55,65.9,0.00033,0.0,0.03395]
[1780584264401,91.75,63910.7,65.9,0.00032,0.0,0.0336]
[1780584266422,91.75,63936.04,65.9,0.00033,0.0,0.03474]
[1780584267134,91.75,63936.04,65.9,0.00033,0.0,0.03474]
[1780584268436,91.75,63924.0,65.9,0.00033,0.0,0.03419]
[1780584271463,91.75,63918.53,65.9,0.00032,0.0,0.03374]
[1780584276471,91.75,63920.59,65.9,0.00033,0.0,0.03383]
[1780584277001,91.75,63919.85,65.9,0.00032,0.0,0.0338]
[1780584282540,91.75,63913.19,65.9,0.00032,0.0,0.0335]
[1780584287575,91.75,63922.02,65.9,0.00033,0.0,0.0339]
[1780584290478,91.75,63921.08,65.9,0.00033,0.0,0.03385]
[1780584290882,91.75,63919.43,65.9,0.00032,0.0,0.03378]
[1780584291068,91.75,63904.18,65.9,0.00032,0.0,0.0331]
[1780584291697,91.75,63891.07,65.9,0.00031,0.0,0.03253]
[1780584293619,91.75,63901.86,65.9,0.00032,0.0,0.033]
[1780584297648,91.75,63893.11,65.9,0.00031,0.0,0.03262]
[1780584298655,91.75,63905.36,65.9,0.00032,0.0,0.03315]
[1780584303692,91.75,63914.04,65.9,0.00032,0.0,0.03354]
[1780584308726,91.75,63913.26,65.9,0.00032,0.0,0.0335]
[1780584313762,91.75,63912.27,65.9,0.00032,0.0,0.03346]
[1780584314770,91.75,63901.94,65.9,0.00032,0.0,0.033]
[1780584318815,91.75,63911.4,65.9,0.00032,0.0,0.03342]
[1780584319822,91.75,63920.09,65.9,0.00033,0.0,0.03381]
[1780584323739,91.75,63922.8,65.9,0.00033,0.0,0.03393]
[1780584324219,91.75,63922.8,65.9,0.00033,0.0,0.03393]
[1780584324892,91.75,63931.6,65.9,0.00033,0.0,0.03433]
[1780584325899,91.75,63943.94,65.9,0.00034,0.0,0.03489]
[1780584330934,91.75,63950.36,65.9,0.00034,0.0,0.03519]
[1780584331941,91.75,63946.81,65.9,0.00034,0.0,0.03481]
[1780584332948,91.75,63935.0,65.9,0.00033,0.0,0.03427]
[1780584337983,91.75,63932.63,65.9,0.00033,0.0,0.03416]
[1780584343017,91.75,63930.48,65.9,0.00033,0.0,0.03407]
[1780584344980,91.75,63934.62,65.9,0.00033,0.0,0.03425]
[1780584345849,91.75,63932.79,65.9,0.00033,0.0,0.03417]
[1780584349072,91.75,63951.53,65.9,0.00034,0.0,0.03503]
[1780584351519,91.75,63958.14,65.9,0.00034,0.0,0.03534]
[1780584352665,91.75,63952.95,65.9,0.00034,0.0,0.0351]
[1780584354326,91.75,63948.62,65.9,0.00034,0.0,0.0349]
[1780584354949,91.75,63947.02,65.9,0.00034,0.0,0.03482]
[1780584360146,91.75,63951.79,65.9,0.00034,0.0,0.03504]
[1780584362170,91.75,63940.56,65.9,0.00033,0.0,0.03452]
[1780584363174,91.75,63929.03,65.9,0.00033,0.0,0.034]
[1780584365191,91.75,63939.51,65.9,0.00033,0.0,0.03448]
[1780584368212,91.75,63950.93,65.9,0.00034,0.0,0.035]
[1780584370931,91.75,63955.22,65.9,0.00034,0.0,0.0352]
[1780584371130,91.75,63955.22,65.9,0.00034,0.0,0.0352]
[1780584373247,91.75,63936.99,65.9,0.00033,0.0,0.03436]
[1780584374653,91.75,63936.99,65.9,0.00033,0.0,0.03436]
[1780584374846,91.75,63936.42,65.9,0.00033,0.0,0.03434]
[1780584379289,91.75,63952.77,65.9,0.00034,0.0,0.03509]
[1780584379833,91.75,63952.77,65.9,0.00034,0.0,0.03509]
[1780584380014,91.75,63952.77,65.9,0.00034,0.0,0.03509]
[1780584383317,91.75,63965.35,65.9,0.00034,0.0,0.03567]
[1780584387345,91.75,63976.46,65.9,0.00035,0.0,0.0362]
[1780584392380,91.75,63979.97,65.9,0.00035,0.0,0.03615]
[1780584394394,91.75,63962.2,65.9,0.00034,0.0,0.03531]
[1780584395401,91.75,63951.17,65.9,0.00034,0.0,0.0348]
[1780584397415,91.75,63940.78,65.9,0.00033,0.0,0.03432]
[1780584402451,91.75,63951.05,65.9,0.00034,0.0,0.03479]
[1780584404465,91.75,63960.08,65.9,0.00034,0.0,0.03521]
[1780584408498,91.75,63948.99,65.9,0.00033,0.0,0.0347]
[1780584413533,91.75,63948.96,65.9,0.00033,0.0,0.0347]
[1780584418568,91.75,63951.09,65.9,0.00034,0.0,0.03479]
[1780584420583,91.75,63939.25,65.9,0.00033,0.0,0.03425]
[1780584425622,91.75,63943.68,65.9,0.00033,0.0,0.03446]
[1780584430659,91.75,63940.49,65.9,0.00033,0.0,0.03431]
[1780584432673,91.75,63950.94,65.9,0.00034,0.0,0.03479]
[1780584435693,91.75,63940.56,65.9,0.00033,0.0,0.03431]
[1780584439722,91.75,63924.44,65.9,0.00032,0.0,0.03359]
[1780584440729,91.75,63912.48,65.9,0.00032,0.0,0.03306]
[1780584441736,91.75,63900.88,65.9,0.00031,0.0,0.03255]
[1780584444757,91.75,63891.4,65.9,0.00031,0.0,0.03214]
[1780584449791,91.75,63888.58,65.9,0.00031,0.0,0.03202]
[1780584451813,91.75,63868.73,65.9,0.0003,0.0,0.03099]
[1780584454849,91.75,63858.48,65.9,0.00029,0.0,0.03057]
[1780584455852,91.75,63840.22,65.9,0.00028,0.0,0.02983]
[1780584459721,91.75,63833.81,65.9,0.00028,0.0,0.02957]
[1780584460193,91.75,63837.18,65.9,0.00028,0.0,0.02971]
[1780584461713,91.75,63834.1,65.9,0.00028,0.0,0.02958]
[1780584462710,91.75,63841.22,65.9,0.00029,0.0,0.02987]
[1780584462906,91.75,63854.04,65.9,0.00029,0.0,0.03039]
[1780584467942,91.75,63846.77,65.9,0.00029,0.0,0.03009]
[1780584471970,91.75,63857.13,65.9,0.00029,0.0,0.03051]
[1780584477009,91.75,63856.04,65.9,0.00029,0.0,0.03047]
[1780584482036,91.75,63863.91,65.9,0.00029,0.0,0.03079]
[1780584482756,91.75,63862.46,65.9,0.00029,0.0,0.03073]
[1780584484088,91.75,63872.49,65.9,0.0003,0.0,0.03115]
[1780584488117,91.75,63860.73,65.9,0.00029,0.0,0.03066]
[1780584492144,91.75,63869.23,65.9,0.0003,0.0,0.03101]
[1780584495035,91.75,63867.79,65.9,0.0003,0.0,0.03095]
[1780584495962,91.75,63867.6,65.9,0.0003,0.0,0.03094]
[1780584502214,91.75,63855.34,65.9,0.00029,0.0,0.03044]
[1780584505235,91.75,63844.67,65.9,0.00029,0.0,0.03001]
[1780584507737,91.75,63837.26,65.9,0.00028,0.0,0.02971]
[1780584508669,91.75,63831.1,65.9,0.00028,0.0,0.02946]
[1780584508763,91.75,63815.97,65.9,0.00028,0.0,0.02887]
[1780584514302,91.75,63811.61,65.9,0.00027,0.0,0.02852]
[1780584516316,91.75,63793.26,65.9,0.00026,0.0,0.02782]
[1780584521358,91.75,63786.64,65.9,0.00026,0.0,0.02757]
[1780584522715,91.75,63786.64,65.9,0.00026,0.0,0.02757]
[1780584523205,91.75,63786.81,65.9,0.00026,0.0,0.02758]
[1780584527400,91.75,63766.15,65.9,0.00025,0.0,0.02682]
[1780584530421,91.75,63755.89,65.9,0.00025,0.0,0.02645]
[1780584535458,91.75,63744.47,65.9,0.00025,0.0,0.02604]
[1780584536482,91.75,63735.29,65.9,0.00024,0.0,0.02572]
[1780584537482,91.75,63711.72,65.9,0.00024,0.0,0.0249]
[1780584542522,91.75,63728.89,65.9,0.00024,0.0,0.02549]
[1780584546559,91.75,63716.54,65.9,0.00024,0.0,0.02507]
[1780584551595,91.75,63717.09,65.9,0.00024,0.0,0.02509]
[1780584553590,91.75,63715.86,65.9,0.00024,0.0,0.02504]
[1780584554451,91.75,63718.75,65.9,0.00024,0.0,0.02514]
[1780584556639,91.75,63737.2,65.9,0.00024,0.0,0.02578]
[1780584560667,91.75,63726.2,65.9,0.00024,0.0,0.0254]
[1780584561675,91.75,63749.66,65.9,0.00025,0.0,0.02622]
[1780584562682,91.75,63764.71,65.9,0.00025,0.0,0.02677]
[1780584563690,91.75,63778.7,65.9,0.00026,0.0,0.02728]
[1780584565259,91.75,63783.56,65.9,0.00026,0.0,0.02746]
[1780584565320,91.75,63783.56,65.9,0.00026,0.0,0.02746]
[1780584565703,91.75,63792.37,65.9,0.00026,0.0,0.02779]
[1780584566712,91.75,63805.15,65.9,0.00027,0.0,0.02827]
[1780584569733,91.75,63793.97,65.9,0.00027,0.0,0.02785]
[1780584572754,91.75,63790.56,65.9,0.00026,0.0,0.02754]
[1780584576782,91.75,63781.74,65.9,0.00026,0.0,0.02722]
[1780584581817,91.75,63775.4,65.9,0.00026,0.0,0.02698]
[1780584586852,91.75,63782.99,65.9,0.00026,0.0,0.02726]
[1780584590897,91.75,63822.17,65.9,0.00027,0.0,0.02875]
[1780584595920,91.75,63820.95,65.9,0.00027,0.0,0.0287]
[1780584598722,91.75,63822.51,65.9,0.00027,0.0,0.02876]
[1780584599266,91.75,63822.4,65.9,0.00027,0.0,0.02875]
[1780584602969,91.75,63832.47,65.9,0.00028,0.0,0.02915]
[1780584608009,91.75,63833.89,65.9,0.00028,0.0,0.0292]
[1780584611207,91.75,63829.32,65.9,0.00028,0.0,0.02902]
[1780584611374,91.75,63829.32,65.9,0.00028,0.0,0.02902]
[1780584611240,91.75,63820.47,65.9,0.00027,0.0,0.02868]
[1780584612055,91.75,63811.07,65.9,0.00027,0.0,0.02832]
[1780584612495,91.75,63811.07,65.9,0.00027,0.0,0.02832]
[1780584612617,91.75,63811.07,65.9,0.00027,0.0,0.02832]
[1780584614070,91.75,63832.6,65.9,0.00028,0.0,0.02915]
[1780584619106,91.75,63836.93,65.9,0.00028,0.0,0.02932]
[1780584624143,91.75,63838.31,65.9,0.00028,0.0,0.02938]
[1780584627167,91.75,63856.77,65.9,0.00029,0.0,0.03012]
[1780584629182,91.75,63877.02,65.9,0.0003,0.0,0.03094]
[1780584631636,91.75,63878.94,65.9,0.0003,0.0,0.03083]
[1780584632112,91.75,63878.94,65.9,0.0003,0.0,0.03083]
[1780584639251,91.75,63873.5,65.9,0.00029,0.0,0.03061]
[1780584642279,91.75,63863.92,65.9,0.00029,0.0,0.03022]
[1780584647314,91.75,63853.43,65.9,0.00028,0.0,0.02979]
[1780584649329,91.75,63871.18,65.9,0.00029,0.0,0.03051]
[1780584650336,91.75,63880.56,65.9,0.0003,0.0,0.0309]
[1780584652351,91.75,63892.05,65.9,0.0003,0.0,0.03138]
[1780584654365,91.75,63900.37,65.9,0.0003,0.0,0.03173]
[1780584656925,91.75,63901.17,65.9,0.00031,0.0,0.03176]
[1780584659709,91.75,63903.79,65.9,0.00031,0.0,0.03187]
[1780584660411,91.75,63919.77,65.9,0.00031,0.0,0.03256]
[1780584663437,91.75,63910.07,65.9,0.00031,0.0,0.03214]
[1780584668473,91.75,63906.9,65.9,0.00031,0.0,0.03201]
[1780584672503,91.75,63897.82,65.9,0.0003,0.0,0.03162]
[1780584674519,91.75,63877.86,65.9,0.0003,0.0,0.03079]
[1780584678547,91.75,63861.9,65.9,0.00029,0.0,0.03013]
[1780584681569,91.75,63872.95,65.9,0.00029,0.0,0.03058]
[1780584686605,91.75,63876.61,65.9,0.00029,0.0,0.03073]
[1780584689626,91.75,63865.75,65.9,0.00029,0.0,0.03029]
[1780584693654,91.75,63858.09,65.9,0.00029,0.0,0.02979]
[1780584695426,91.75,63858.09,65.9,0.00029,0.0,0.02979]
[1780584696170,91.75,63858.02,65.9,0.00029,0.0,0.02979]
[1780584696196,91.75,63848.79,65.9,0.00028,0.0,0.02942]
[1780584701710,91.75,63843.92,65.9,0.00028,0.0,0.02923]
[1780584706745,91.75,63841.48,65.9,0.00028,0.0,0.02913]
[1780584711781,91.75,63844.46,65.9,0.00028,0.0,0.02925]
[1780584714803,91.75,63854.02,65.9,0.00028,0.0,0.02963]
[1780584719838,91.75,63858.79,65.9,0.00029,0.0,0.02982]
[1780584721852,91.75,63844.77,65.9,0.00028,0.0,0.02926]
[1780584723866,91.75,63823.99,65.9,0.00027,0.0,0.02845]
[1780584726888,91.75,63810.77,65.9,0.00027,0.0,0.02795]
[1780584731926,91.75,63810.35,65.9,0.00027,0.0,0.02793]
[1780584736958,91.75,63808.37,65.9,0.00027,0.0,0.02786]
[1780584741993,91.75,63808.14,65.9,0.00027,0.0,0.02785]
[1780584747030,91.75,63800.68,65.9,0.00026,0.0,0.02757]
[1780584751059,91.75,63791.14,65.9,0.00026,0.0,0.02704]
[1780584755087,91.75,63780.98,65.9,0.00025,0.0,0.02667]
[1780584756094,91.75,63767.2,65.9,0.00025,0.0,0.02617]
[1780584758108,91.75,63757.58,65.9,0.00025,0.0,0.02583]
[1780584763143,91.75,63759.93,65.9,0.00025,0.0,0.02592]
[1780584768178,91.75,63761.58,65.9,0.00025,0.0,0.02597]
[1780584770191,91.75,63773.66,65.9,0.00025,0.0,0.0264]
[1780584772207,91.75,63761.29,65.9,0.00025,0.0,0.02596]
[1780584773214,91.75,63752.57,65.9,0.00024,0.0,0.02566]
[1780584775246,91.75,63734.38,65.9,0.00024,0.0,0.02503]
[1780584778254,91.75,63723.58,65.9,0.00023,0.0,0.02466]
[1780584783288,91.75,63720.86,65.9,0.00023,0.0,0.02457]
[1780584784296,91.75,63729.67,65.9,0.00024,0.0,0.02487]
[1780584785308,91.75,63739.39,65.9,0.00024,0.0,0.0252]
[1780584790342,91.75,63742.84,65.9,0.00024,0.0,0.02532]
[1780584795382,91.75,63751.33,65.9,0.00024,0.0,0.02561]
[1780584798407,91.75,63735.8,65.9,0.00024,0.0,0.02508]
[1780584803443,91.75,63733.91,65.9,0.00024,0.0,0.02501]
[1780584805457,91.75,63725.07,65.9,0.00023,0.0,0.02471]
[1780584808486,91.75,63735.16,65.9,0.00024,0.0,0.02505]
[1780584813521,91.75,63736.49,65.9,0.00024,0.0,0.02494]
[1780584817549,91.75,63747.84,65.9,0.00024,0.0,0.02533]
[1780584819576,91.75,63756.26,65.9,0.00024,0.0,0.02562]
[1780584822597,91.75,63748.06,65.9,0.00024,0.0,0.02533]
[1780584824611,91.75,63737.24,65.9,0.00024,0.0,0.02496]
[1780584829646,91.75,63740.95,65.9,0.00024,0.0,0.02509]
[1780584832667,91.75,63732.27,65.9,0.00023,0.0,0.02479]
[1780584837702,91.75,63725.04,65.9,0.00023,0.0,0.02455]
[1780584839584,91.75,63725.04,65.9,0.00023,0.0,0.02455]
[1780584840163,91.75,63729.33,65.9,0.00023,0.0,0.02469]
[1780584844754,91.75,63715.71,65.9,0.00023,0.0,0.02424]
[1780584849789,91.75,63719.47,65.9,0.00023,0.0,0.02436]
[1780584852810,91.75,63734.83,65.9,0.00024,0.0,0.02488]
[1780584853981,91.75,63734.83,65.9,0.00024,0.0,0.02488]
[1780584854735,91.75,63738.73,65.9,0.00024,0.0,0.02501]
[1780584858853,91.75,63749.84,65.9,0.00024,0.0,0.0254]
[1780584859860,91.75,63768.07,65.9,0.00025,0.0,0.02604]
[1780584864897,91.75,63764.59,65.9,0.00025,0.0,0.02591]
[1780584869930,91.75,63757.29,65.9,0.00024,0.0,0.02566]
[1780584874968,91.75,63765.86,65.9,0.00024,0.0,0.02579]
[1780584880013,91.75,63769.07,65.9,0.00025,0.0,0.0259]
[1780584882018,91.75,63777.43,65.9,0.00025,0.0,0.0262]
[1780584886083,91.75,63787.99,65.9,0.00025,0.0,0.02658]
[1780584891117,91.75,63789.84,65.9,0.00025,0.0,0.02665]
[1780584895146,91.75,63779.11,65.9,0.00025,0.0,0.02626]
[1780584897160,91.75,63767.44,65.9,0.00025,0.0,0.02585]
[1780584899189,91.75,63754.94,65.9,0.00024,0.0,0.02541]
[1780584902214,91.75,63745.23,65.9,0.00024,0.0,0.02507]
[1780584904228,91.75,63731.05,65.9,0.00023,0.0,0.02459]
[1780584905993,91.75,63724.6,65.9,0.00023,0.0,0.02437]
[1780584906083,91.75,63724.6,65.9,0.00023,0.0,0.02437]
[1780584908256,91.75,63741.17,65.9,0.00024,0.0,0.02493]
[1780584911277,91.75,63753.44,65.9,0.00024,0.0,0.02536]
[1780584913291,91.75,63766.92,65.9,0.00025,0.0,0.02583]
[1780584916312,91.75,63777.3,65.9,0.00025,0.0,0.0262]
[1780584921347,91.75,63769.87,65.9,0.00025,0.0,0.02593]
[1780584926382,91.75,63761.75,65.9,0.00024,0.0,0.02565]
[1780584927244,91.75,63761.75,65.9,0.00024,0.0,0.02565]
[1780584927879,91.75,63761.41,65.9,0.00024,0.0,0.02563]
[1780584932424,91.75,63756.78,65.9,0.00024,0.0,0.02531]
[1780584937459,91.75,63754.49,65.9,0.00024,0.0,0.02523]
[1780584942494,91.75,63759.18,65.9,0.00024,0.0,0.02539]
[1780584947533,91.75,63763.09,65.9,0.00024,0.0,0.02553]
[1780584952569,91.75,63764.64,65.9,0.00024,0.0,0.02558]
[1780584957604,91.75,63773.38,65.9,0.00025,0.0,0.02589]
[1780584962505,91.75,63773.91,65.9,0.00025,0.0,0.02591]
[1780584962751,91.75,63785.62,65.9,0.00025,0.0,0.02632]
[1780584962839,91.75,63785.62,65.9,0.00025,0.0,0.02632]
[1780584964720,91.75,63797.37,65.9,0.00025,0.0,0.02675]
[1780584970703,91.75,63796.45,65.9,0.00025,0.0,0.02671]
[1780584975740,91.75,63788.39,65.9,0.00025,0.0,0.02642]
[1780584977755,91.75,63779.5,65.9,0.00025,0.0,0.0261]
[1780584982788,91.75,63770.85,65.9,0.00025,0.0,0.0258]
[1780584987824,91.75,63791.86,65.9,0.00025,0.0,0.02655]
[1780584992860,91.75,63789.05,65.9,0.00025,0.0,0.02628]
[1780584997895,91.75,63788.15,65.9,0.00025,0.0,0.02624]
[1780585000915,91.75,63798.15,65.9,0.00025,0.0,0.0266]
[1780585004943,91.75,63812.67,65.9,0.00026,0.0,0.02713]
[1780585009980,91.75,63823.15,65.9,0.00026,0.0,0.02752]
[1780585015015,91.75,63820.66,65.9,0.00026,0.0,0.02743]
[1780585018036,91.75,63828.91,65.9,0.00026,0.0,0.02774]
[1780585023071,91.75,63819.42,65.9,0.00026,0.0,0.02738]
[1780585026094,91.75,63810.86,65.9,0.00026,0.0,0.02707]
[1780585028107,91.75,63796.68,65.9,0.00025,0.0,0.02655]
[1780585031130,91.75,63779.27,65.9,0.00025,0.0,0.02593]
[1780585036165,91.75,63774.47,65.9,0.00024,0.0,0.02576]
[1780585041201,91.75,63773.0,65.9,0.00024,0.0,0.02571]
[1780585042208,91.75,63792.67,65.9,0.00025,0.0,0.02641]
[1780585043215,91.75,63801.98,65.9,0.00025,0.0,0.02674]
[1780585048250,91.75,63808.61,65.9,0.00026,0.0,0.02699]
[1780585051116,91.75,63811.49,65.9,0.00026,0.0,0.02709]
[1780585051281,91.75,63811.49,65.9,0.00026,0.0,0.02709]
[1780585056308,91.75,63840.31,65.9,0.00027,0.0,0.02799]
[1780585057316,91.75,63858.64,65.9,0.00027,0.0,0.0287]
[1780585059330,91.75,63869.77,65.9,0.00028,0.0,0.02913]
[1780585061344,91.75,63886.9,65.9,0.00029,0.0,0.02981]
[1780585065372,91.75,63897.44,65.9,0.00029,0.0,0.03024]
[1780585070432,91.75,63883.34,65.9,0.00028,0.0,0.02967]
[1780585071431,91.75,63870.36,65.9,0.00028,0.0,0.02915]
[1780585076466,91.75,63871.39,65.9,0.00028,0.0,0.02919]
[1780585081501,91.75,63861.93,65.9,0.00028,0.0,0.02882]
[1780585086536,91.75,63869.6,65.9,0.00028,0.0,0.02912]
[1780585091577,91.75,63875.06,65.9,0.00028,0.0,0.02934]
[1780585095041,91.75,63873.2,65.9,0.00028,0.0,0.02927]
[1780585095807,91.75,63872.16,65.9,0.00028,0.0,0.02923]
[1780585098865,91.75,63872.79,65.9,0.00028,0.0,0.02925]
[1780585099385,91.75,63878.16,65.9,0.00028,0.0,0.02946]
[1780585102925,91.75,63878.77,65.9,0.00028,0.0,0.02949]
[1780585103535,91.75,63878.57,65.9,0.00028,0.0,0.02948]
[1780585108696,91.75,63870.35,65.9,0.00028,0.0,0.02915]
[1780585110710,91.75,63843.17,65.9,0.00027,0.0,0.0281]
[1780585112724,91.75,63836.12,65.9,0.00026,0.0,0.02765]
[1780585117759,91.75,63844.46,65.9,0.00027,0.0,0.02797]
[1780585121787,91.75,63852.97,65.9,0.00027,0.0,0.02829]
[1780585126822,91.75,63853.03,65.9,0.00027,0.0,0.0283]
[1780585131857,91.75,63855.07,65.9,0.00027,0.0,0.02837]
[1780585134879,91.75,63865.17,65.9,0.00028,0.0,0.02877]
[1780585139914,91.75,63872.24,65.9,0.00028,0.0,0.02904]
[1780585144950,91.75,63863.81,65.9,0.00028,0.0,0.02871]
[1780585149985,91.75,63869.86,65.9,0.00028,0.0,0.02895]
[1780585154018,91.75,63852.87,65.9,0.00027,0.0,0.02829]
[1780585159053,91.75,63851.15,65.9,0.00027,0.0,0.02822]
[1780585160062,91.75,63860.96,65.9,0.00027,0.0,0.0286]
[1780585161068,91.75,63869.63,65.9,0.00028,0.0,0.02894]
[1780585166104,91.75,63872.9,65.9,0.00028,0.0,0.02907]
[1780585171139,91.75,63871.22,65.9,0.00028,0.0,0.02882]
[1780585175178,91.75,63876.78,65.9,0.00028,0.0,0.02903]
[1780585175828,91.75,63876.78,65.9,0.00028,0.0,0.02903]
[1780585181211,91.75,63874.66,65.9,0.00028,0.0,0.02895]
[1780585186253,91.75,63865.22,65.9,0.00027,0.0,0.02858]
[1780585187194,91.75,63865.22,65.9,0.00027,0.0,0.02858]
[1780585187882,91.75,63865.22,65.9,0.00027,0.0,0.02858]
[1780585191287,91.75,63874.14,65.9,0.00028,0.0,0.02893]
[1780585196324,91.75,63878.7,65.9,0.00028,0.0,0.02911]
[1780585200665,91.75,63872.99,65.9,0.00028,0.0,0.02889]
[1780585201514,91.75,63867.71,65.9,0.00027,0.0,0.02868]
[1780585201559,91.75,63851.84,65.9,0.00027,0.0,0.02807]
[1780585203384,91.75,63836.65,65.9,0.00026,0.0,0.0275]
[1780585206408,91.75,63824.37,65.9,0.00026,0.0,0.02704]
[1780585211443,91.75,63831.7,65.9,0.00026,0.0,0.02731]
[1780585214464,91.75,63853.03,65.9,0.00027,0.0,0.02812]
[1780585216478,91.75,63861.26,65.9,0.00027,0.0,0.02843]
[1780585221513,91.75,63862.23,65.9,0.00027,0.0,0.02847]
[1780585223535,91.75,63846.62,65.9,0.00027,0.0,0.02787]
[1780585228568,91.75,63846.79,65.9,0.00027,0.0,0.02788]
[1780585230582,91.75,63855.05,65.9,0.00027,0.0,0.02819]
[1780585233610,91.75,63873.24,65.9,0.00028,0.0,0.02871]
[1780585238645,91.75,63869.58,65.9,0.00027,0.0,0.02857]
[1780585243684,91.75,63873.18,65.9,0.00028,0.0,0.02871]
[1780585244691,91.75,63881.69,65.9,0.00028,0.0,0.02904]
[1780585245700,91.75,63896.86,65.9,0.00028,0.0,0.02964]
[1780585247713,91.75,63905.35,65.9,0.00029,0.0,0.02999]
[1780585250733,91.75,63895.3,65.9,0.00028,0.0,0.02958]
[1780585253755,91.75,63905.44,65.9,0.00029,0.0,0.02999]
[1780585254762,91.75,63895.05,65.9,0.00028,0.0,0.02957]
[1780585259798,91.75,63903.95,65.9,0.00029,0.0,0.02993]
[1780585263825,91.75,63894.27,65.9,0.00028,0.0,0.02954]
[1780585265840,91.75,63885.95,65.9,0.00028,0.0,0.02921]
[1780585266856,91.75,63874.41,65.9,0.00028,0.0,0.02876]
[1780585269213,91.75,63867.75,65.9,0.00027,0.0,0.0285]
[1780585269258,91.75,63846.89,65.9,0.00027,0.0,0.0277]
[1780585270854,91.75,63849.72,65.9,0.00027,0.0,0.02781]
[1780585272903,91.75,63838.37,65.9,0.00026,0.0,0.02738]
[1780585275924,91.75,63827.33,65.9,0.00026,0.0,0.02698]
[1780585279953,91.75,63816.89,65.9,0.00025,0.0,0.02659]
[1780585284988,91.75,63824.07,65.9,0.00026,0.0,0.02686]
[1780585290026,91.75,63835.79,65.9,0.00026,0.0,0.02729]
[1780585295061,91.75,63828.97,65.9,0.00026,0.0,0.02686]
[1780585297075,91.75,63819.13,65.9,0.00025,0.0,0.0265]
[1780585299089,91.75,63807.26,65.9,0.00025,0.0,0.02608]
[1780585302110,91.75,63795.02,65.9,0.00024,0.0,0.02564]
[1780585307145,91.75,63798.67,65.9,0.00025,0.0,0.02577]
[1780585312012,91.75,63801.54,65.9,0.00025,0.0,0.02587]
[1780585312724,91.75,63800.91,65.9,0.00025,0.0,0.02585]
[1780585315201,91.75,63786.92,65.9,0.00024,0.0,0.02536]
[1780585317032,91.75,63784.94,65.9,0.00024,0.0,0.02529]
[1780585320243,91.75,63796.76,65.9,0.00024,0.0,0.0257]
[1780585322258,91.75,63823.25,65.9,0.00025,0.0,0.02665]
[1780585325279,91.75,63811.65,65.9,0.00025,0.0,0.02623]
[1780585330314,91.75,63798.91,65.9,0.00025,0.0,0.02578]
[1780585332328,91.75,63784.1,65.9,0.00024,0.0,0.02526]
[1780585337363,91.75,63771.88,65.9,0.00024,0.0,0.02484]
[1780585342398,91.75,63777.8,65.9,0.00024,0.0,0.02505]
[1780585344412,91.75,63769.3,65.9,0.00024,0.0,0.02475]
[1780585349448,91.75,63766.36,65.9,0.00023,0.0,0.02465]
[1780585353476,91.75,63784.05,65.9,0.00024,0.0,0.0251]
[1780585358511,91.75,63793.84,65.9,0.00024,0.0,0.02544]
[1780585359518,91.75,63806.6,65.9,0.00025,0.0,0.02588]
[1780585363414,91.75,63808.78,65.9,0.00025,0.0,0.02596]
[1780585364556,91.75,63825.27,65.9,0.00025,0.0,0.02655]
[1780585367251,91.75,63828.11,65.9,0.00025,0.0,0.02666]
[1780585367462,91.75,63830.05,65.9,0.00026,0.0,0.02673]
[1780585375634,91.75,63816.06,65.9,0.00025,0.0,0.02622]
[1780585379662,91.75,63801.98,65.9,0.00025,0.0,0.02572]
[1780585382750,91.75,63802.22,65.9,0.00025,0.0,0.02573]
[1780585383681,91.75,63804.44,65.9,0.00025,0.0,0.02581]
[1780585383692,91.75,63794.02,65.9,0.00024,0.0,0.02544]
[1780585385706,91.75,63807.72,65.9,0.00025,0.0,0.02592]
[1780585386714,91.75,63816.65,65.9,0.00025,0.0,0.02624]
[1780585387721,91.75,63828.29,65.9,0.00025,0.0,0.02666]
[1780585389734,91.75,63839.27,65.9,0.00026,0.0,0.02706]
[1780585394770,91.75,63842.62,65.9,0.00026,0.0,0.02719]
[1780585395776,91.75,63855.37,65.9,0.00026,0.0,0.02766]
[1780585398798,91.75,63871.89,65.9,0.00027,0.0,0.02829]
[1780585399806,91.75,63886.76,65.9,0.00028,0.0,0.02887]
[1780585402828,91.75,63895.87,65.9,0.00028,0.0,0.02923]
[1780585406862,91.75,63907.42,65.9,0.00029,0.0,0.02969]
[1780585410890,91.75,63926.22,65.9,0.00029,0.0,0.03045]
[1780585411897,91.75,63922.78,65.9,0.00029,0.0,0.03012]
[1780585416932,91.75,63912.45,65.9,0.00029,0.0,0.0297]
[1780585421976,91.75,63926.62,65.9,0.00029,0.0,0.03027]
[1780585423980,91.75,63935.7,65.9,0.0003,0.0,0.03065]
[1780585424992,91.75,63923.13,65.9,0.00029,0.0,0.03013]
[1780585430033,91.75,63925.37,65.9,0.00029,0.0,0.03022]
[1780585435068,91.75,63926.66,65.9,0.00029,0.0,0.03027]
[1780585437082,91.75,63915.5,65.9,0.00029,0.0,0.02982]
[1780585440103,91.75,63907.13,65.9,0.00028,0.0,0.02949]
[1780585442117,91.75,63898.95,65.9,0.00028,0.0,0.02916]
[1780585445138,91.75,63890.01,65.9,0.00028,0.0,0.02881]
[1780585449196,91.75,63902.67,65.9,0.00028,0.0,0.02931]
[1780585450178,91.75,63922.2,65.9,0.00029,0.0,0.03009]
[1780585455214,91.75,63907.52,65.9,0.00028,0.0,0.0295]
[1780585456249,91.75,63893.69,65.9,0.00028,0.0,0.02895]
[1780585457253,91.75,63883.89,65.9,0.00027,0.0,0.02857]
[1780585462288,91.75,63883.58,65.9,0.00027,0.0,0.02856]
[1780585467324,91.75,63875.37,65.9,0.00027,0.0,0.02824]
[1780585471125,91.75,63877.53,65.9,0.00027,0.0,0.02833]
[1780585471525,91.75,63877.53,65.9,0.00027,0.0,0.02833]
[1780585471537,91.75,63891.57,65.9,0.00028,0.0,0.02869]
[1780585477394,91.75,63886.85,65.9,0.00027,0.0,0.0285]
[1780585482429,91.75,63886.89,65.9,0.00027,0.0,0.0285]
[1780585487463,91.75,63886.25,65.9,0.00027,0.0,0.02848]
[1780585492505,91.75,63878.7,65.9,0.00027,0.0,0.02819]
[1780585493512,91.75,63870.52,65.9,0.00027,0.0,0.02788]
[1780585495526,91.75,63860.2,65.9,0.00026,0.0,0.02749]
[1780585499554,91.75,63850.97,65.9,0.00026,0.0,0.02715]
[1780585502575,91.75,63871.7,65.9,0.00027,0.0,0.02792]
[1780585503582,91.75,63882.42,65.9,0.00027,0.0,0.02833]
[1780585508617,91.75,63885.75,65.9,0.00027,0.0,0.02846]
[1780585511638,91.75,63871.15,65.9,0.00027,0.0,0.0279]
[1780585516677,91.75,63876.07,65.9,0.00027,0.0,0.02809]
[1780585518691,91.75,63867.35,65.9,0.00027,0.0,0.02776]
[1780585519698,91.75,63858.2,65.9,0.00026,0.0,0.02741]
[1780585521712,91.75,63870.57,65.9,0.00027,0.0,0.02788]
[1780585525740,91.75,63893.57,65.9,0.00028,0.0,0.02876]
[1780585530774,91.75,63892.3,65.9,0.00028,0.0,0.02871]
[1780585533795,91.75,63906.43,65.9,0.00028,0.0,0.02908]
[1780585537150,91.75,63916.9,65.9,0.00028,0.0,0.0295]
[1780585537835,91.75,63952.66,65.9,0.0003,0.0,0.03096]
[1780585539736,91.75,63983.42,65.9,0.00031,0.0,0.03227]
[1780585540062,91.75,63983.42,65.9,0.00031,0.0,0.03227]
[1780585540820,91.75,64008.15,65.9,0.00032,0.0,0.03335]
[1780585541841,91.75,64008.15,65.9,0.00032,0.0,0.03335]
[1780585540848,91.75,64041.95,65.9,0.00034,0.0,0.03489]
[1780585541984,91.75,64075.03,65.9,0.00036,0.0,0.03646]
[1780585544333,91.75,64083.12,65.9,0.00036,0.0,0.03685]
[1780585544800,91.75,64103.59,65.9,0.00037,0.0,0.03787]
[1780585545672,91.75,64103.59,65.9,0.00037,0.0,0.03787]
[1780585547608,91.75,64108.03,65.9,0.00037,0.0,0.03809]
[1780585547649,91.75,64122.25,65.9,0.00038,0.0,0.03881]
[1780585548543,91.75,64122.25,65.9,0.00038,0.0,0.03881]
[1780585550970,91.75,64109.05,65.9,0.00037,0.0,0.03814]
[1780585552616,91.75,64091.9,65.9,0.00036,0.0,0.03729]
[1780585552963,91.75,64077.43,65.9,0.00036,0.0,0.03658]
[1780585553971,91.75,64066.46,65.9,0.00035,0.0,0.03605]
[1780585554978,91.75,64047.29,65.9,0.00034,0.0,0.03514]
[1780585555987,91.75,64037.51,65.9,0.00034,0.0,0.03469]
[1780585558002,91.75,64029.28,65.9,0.00033,0.0,0.03431]
[1780585559422,91.75,64029.28,65.9,0.00033,0.0,0.03431]
[1780585559434,91.75,64038.1,65.9,0.00034,0.0,0.03471]
[1780585560042,91.75,64038.1,65.9,0.00034,0.0,0.03471]
[1780585560235,91.75,64049.63,65.9,0.00034,0.0,0.03525]
[1780585564275,91.75,64036.08,65.9,0.00034,0.0,0.03462]
[1780585566431,91.75,64014.21,65.9,0.00033,0.0,0.03362]
[1780585569171,91.75,64023.64,65.9,0.00033,0.0,0.03405]
[1780585570164,91.75,64037.29,65.9,0.00034,0.0,0.03468]
[1780585571189,91.75,64056.52,65.9,0.00035,0.0,0.03558]
[1780585572189,91.75,64075.2,65.9,0.00036,0.0,0.03647]
[1780585573522,91.75,64075.2,65.9,0.00036,0.0,0.03647]
[1780585573542,91.75,64093.06,65.9,0.00036,0.0,0.03734]
[1780585574341,91.75,64093.06,65.9,0.00036,0.0,0.03734]
[1780585574346,91.75,64107.97,65.9,0.00037,0.0,0.03809]
[1780585579985,91.75,64115.1,65.9,0.00038,0.0,0.03845]
[1780585585306,91.75,64111.5,65.9,0.00037,0.0,0.03826]
[1780585588342,91.75,64125.58,65.9,0.00038,0.0,0.03898]
[1780585589342,91.75,64147.88,65.9,0.00039,0.0,0.04014]
[1780585590610,91.75,64158.7,65.9,0.0004,0.0,0.04072]
[1780585592371,91.75,64153.24,65.9,0.00039,0.0,0.04018]
[1780585594384,91.75,64144.52,65.9,0.00039,0.0,0.03972]
[1780585595794,91.75,64126.63,65.9,0.00038,0.0,0.0388]
[1780585596399,91.75,64139.19,65.9,0.00039,0.0,0.03944]
[1780585597406,91.75,64150.68,65.9,0.00039,0.0,0.04004]
[1780585600431,91.75,64142.4,65.9,0.00039,0.0,0.03961]
[1780585601811,91.75,64142.4,65.9,0.00039,0.0,0.03961]
[1780585601890,91.75,64145.19,65.9,0.00039,0.0,0.03976]
[1780585602435,91.75,64145.19,65.9,0.00039,0.0,0.03976]
[1780585602806,91.75,64145.19,65.9,0.00039,0.0,0.03976]
[1780585602445,91.75,64136.85,65.9,0.00039,0.0,0.03932]
[1780585604628,91.75,64157.24,65.9,0.0004,0.0,0.04039]
[1780585605512,91.75,64191.76,65.9,0.00042,0.0,0.04226]
[1780585606518,91.75,64201.94,65.9,0.00042,0.0,0.04283]
[1780585609559,91.75,64221.27,65.9,0.00043,0.0,0.04392]
[1780585611575,91.75,64208.57,65.9,0.00043,0.0,0.0432]
[1780585614598,91.75,64199.23,65.9,0.00042,0.0,0.04268]
[1780585619633,91.75,64207.36,65.9,0.00043,0.0,0.04313]
[1780585622656,91.75,64215.52,65.9,0.00043,0.0,0.04359]
[1780585623664,91.75,64230.08,65.9,0.00044,0.0,0.04443]
[1780585624671,91.75,64221.19,65.9,0.00043,0.0,0.04392]
[1780585626684,91.75,64209.93,65.9,0.00043,0.0,0.04328]
[1780585629706,91.75,64222.17,65.9,0.00043,0.0,0.04397]
[1780585631723,91.75,64205.53,65.9,0.00042,0.0,0.04303]
[1780585633738,91.75,64214.76,65.9,0.00043,0.0,0.04355]
[1780585638774,91.75,64215.57,65.9,0.00043,0.0,0.0436]
[1780585641797,91.75,64225.47,65.9,0.00044,0.0,0.04416]
[1780585642802,91.75,64246.52,65.9,0.00045,0.0,0.04539]
[1780585647847,91.75,64237.94,65.9,0.00044,0.0,0.04489]
[1780585649861,91.75,64246.51,65.9,0.00045,0.0,0.04539]
[1780585650752,91.75,64246.51,65.9,0.00045,0.0,0.04539]
[1780585650874,91.75,64236.62,65.9,0.00044,0.0,0.04481]
[1780585651348,91.75,64236.62,65.9,0.00044,0.0,0.04481]
[1780585651876,91.75,64221.08,65.9,0.00043,0.0,0.04365]
[1780585654901,91.75,64232.2,65.9,0.00044,0.0,0.04428]
[1780585655908,91.75,64241.37,65.9,0.00044,0.0,0.04482]
[1780585660944,91.75,64243.32,65.9,0.00044,0.0,0.04493]
[1780585662958,91.75,64251.82,65.9,0.00045,0.0,0.04543]
[1780585664976,91.75,64240.36,65.9,0.00044,0.0,0.04476]
[1780585666990,91.75,64229.75,65.9,0.00044,0.0,0.04414]
[1780585667997,91.75,64218.81,65.9,0.00043,0.0,0.04352]
[1780585669005,91.75,64183.89,65.9,0.00041,0.0,0.04157]
[1780585670247,91.75,64183.89,65.9,0.00041,0.0,0.04157]
[1780585670338,91.75,64167.88,65.9,0.0004,0.0,0.04071]
[1780585671164,91.75,64167.88,65.9,0.0004,0.0,0.04071]
[1780585674045,91.75,64151.23,65.9,0.00039,0.0,0.03983]
[1780585675107,91.75,64141.7,65.9,0.00039,0.0,0.03933]
[1780585678077,91.75,64150.51,65.9,0.00039,0.0,0.03979]
[1780585680945,91.75,64148.12,65.9,0.00039,0.0,0.03967]
[1780585681218,91.75,64152.29,65.9,0.00039,0.0,0.03988]
[1780585684519,91.75,64146.46,65.9,0.00039,0.0,0.03958]
[1780585685258,91.75,64144.39,65.9,0.00039,0.0,0.03947]
[1780585693179,91.75,64157.08,65.9,0.00039,0.0,0.04014]
[1780585696186,91.75,64159.68,65.9,0.0004,0.0,0.04027]
[1780585697207,91.75,64176.41,65.9,0.00041,0.0,0.04117]
[1780585698218,91.75,64184.93,65.9,0.00041,0.0,0.04163]
[1780585702245,91.75,64168.84,65.9,0.0004,0.0,0.04076]
[1780585705265,91.75,64181.2,65.9,0.00041,0.0,0.04143]
[1780585708287,91.75,64199.73,65.9,0.00042,0.0,0.04245]
[1780585709294,91.75,64216.57,65.9,0.00043,0.0,0.04339]
[1780585710303,91.75,64230.67,65.9,0.00044,0.0,0.0442]
[1780585715343,91.75,64232.96,65.9,0.00044,0.0,0.04406]
[1780585720379,91.75,64227.57,65.9,0.00043,0.0,0.04375]
[1780585725414,91.75,64228.83,65.9,0.00043,0.0,0.04382]
[1780585730449,91.75,64237.33,65.9,0.00044,0.0,0.04431]
[1780585732476,91.75,64247.88,65.9,0.00044,0.0,0.04493]
[1780585736556,91.75,64260.65,65.9,0.00045,0.0,0.04568]
[1780585738516,91.75,64270.16,65.9,0.00046,0.0,0.04624]
[1780585742549,91.75,64280.3,65.9,0.00047,0.0,0.04686]
[1780585743375,91.75,64280.3,65.9,0.00047,0.0,0.04686]
[1780585745571,91.75,64260.92,65.9,0.00045,0.0,0.04569]
[1780585746578,91.75,64251.39,65.9,0.00045,0.0,0.04513]
[1780585749608,91.75,64236.52,65.9,0.00044,0.0,0.04427]
[1780585750606,91.75,64221.51,65.9,0.00043,0.0,0.04341]
[1780585752620,91.75,64230.44,65.9,0.00043,0.0,0.04392]
[1780585756133,91.75,64259.35,65.9,0.00045,0.0,0.0456]
[1780585758219,91.75,64268.37,65.9,0.00046,0.0,0.04614]
[1780585759755,91.75,64248.75,65.9,0.00045,0.0,0.04498]
[1780585764759,91.75,64236.4,65.9,0.00044,0.0,0.04426]
[1780585769794,91.75,64230.9,65.9,0.00043,0.0,0.04394]
[1780585771808,91.75,64222.39,65.9,0.00043,0.0,0.04319]
[1780585776843,91.75,64223.59,65.9,0.00043,0.0,0.04326]
[1780585781878,91.75,64231.75,65.9,0.00043,0.0,0.04373]
[1780585786912,91.75,64218.57,65.9,0.00042,0.0,0.04298]
[1780585787922,91.75,64209.56,65.9,0.00042,0.0,0.04248]
[1780585792961,91.75,64213.03,65.9,0.00042,0.0,0.04267]
[1780585798033,91.75,64225.54,65.9,0.00043,0.0,0.04337]
[1780585799010,91.75,64240.53,65.9,0.00044,0.0,0.04423]
[1780585802031,91.75,64221.03,65.9,0.00043,0.0,0.04312]
[1780585803071,91.75,64207.02,65.9,0.00042,0.0,0.04233]
[1780585806100,91.75,64191.12,65.9,0.00041,0.0,0.04146]
[1780585811135,91.75,64190.45,65.9,0.00041,0.0,0.04143]
[1780585816170,91.75,64187.28,65.9,0.00041,0.0,0.04125]
[1780585819194,91.75,64173.79,65.9,0.0004,0.0,0.04053]
[1780585822219,91.75,64184.8,65.9,0.0004,0.0,0.04112]
[1780585823222,91.75,64205.53,65.9,0.00042,0.0,0.04225]
[1780585824229,91.75,64219.16,65.9,0.00042,0.0,0.04301]
[1780585827251,91.75,64237.52,65.9,0.00044,0.0,0.04406]
[1780585829264,91.75,64252.35,65.9,0.00044,0.0,0.04492]
[1780585833292,91.75,64247.71,65.9,0.00044,0.0,0.04438]
[1780585834299,91.75,64236.33,65.9,0.00043,0.0,0.04372]
[1780585836315,91.75,64254.59,65.9,0.00044,0.0,0.04478]
[1780585837322,91.75,64238.77,65.9,0.00043,0.0,0.04386]
[1780585838329,91.75,64250.42,65.9,0.00044,0.0,0.04453]
[1780585843364,91.75,64247.3,65.9,0.00044,0.0,0.04435]
[1780585845378,91.75,64238.5,65.9,0.00043,0.0,0.04385]
[1780585847392,91.75,64225.28,65.9,0.00043,0.0,0.0431]
[1780585848399,91.75,64213.03,65.9,0.00042,0.0,0.04241]
[1780585853433,91.75,64218.86,65.9,0.00042,0.0,0.04274]
[1780585857462,91.75,64209.84,65.9,0.00042,0.0,0.04223]
[1780585859477,91.75,64193.0,65.9,0.00041,0.0,0.04131]
[1780585864554,91.75,64191.41,65.9,0.00041,0.0,0.04122]
[1780585868552,91.75,64200.86,65.9,0.00041,0.0,0.04174]
[1780585870574,91.75,64214.32,65.9,0.00042,0.0,0.04248]
[1780585873593,91.75,64202.58,65.9,0.00041,0.0,0.04183]
[1780585878628,91.75,64203.3,65.9,0.00041,0.0,0.04187]
[1780585881649,91.75,64191.85,65.9,0.00041,0.0,0.04125]
[1780585885677,91.75,64200.76,65.9,0.00041,0.0,0.04173]
[1780585887691,91.75,64211.95,65.9,0.00042,0.0,0.04235]
[1780585892726,91.75,64208.74,65.9,0.00041,0.0,0.04192]
[1780585893732,91.75,64194.35,65.9,0.00041,0.0,0.04113]
[1780585894740,91.75,64180.71,65.9,0.0004,0.0,0.0404]
[1780585897761,91.75,64168.78,65.9,0.00039,0.0,0.03977]
[1780585899782,91.75,64156.65,65.9,0.00038,0.0,0.03914]
[1780585904817,91.75,64151.53,65.9,0.00038,0.0,0.03888]
[1780585909852,91.75,64142.18,65.9,0.00038,0.0,0.0384]
[1780585914887,91.75,64139.38,65.9,0.00038,0.0,0.03826]
[1780585920450,91.75,64134.31,65.9,0.00037,0.0,0.038]
[1780585920822,91.75,64135.16,65.9,0.00037,0.0,0.03804]
[1780585925968,91.75,64134.44,65.9,0.00037,0.0,0.03801]
[1780585927985,91.75,64143.25,65.9,0.00038,0.0,0.03845]
[1780585932025,91.75,64165.29,65.9,0.00039,0.0,0.03959]
[1780585937058,91.75,64173.24,65.9,0.00039,0.0,0.04]
[1780585940078,91.75,64182.75,65.9,0.0004,0.0,0.04051]
[1780585941598,91.75,64195.49,65.9,0.00041,0.0,0.04119]
[1780585942694,91.75,64215.92,65.9,0.00042,0.0,0.04231]
[1780585943598,91.75,64225.68,65.9,0.00042,0.0,0.04286]
[1780585947482,91.75,64252.72,65.9,0.00044,0.0,0.0444]
[1780585951232,91.75,64245.14,65.9,0.00043,0.0,0.04369]
[1780585952240,91.75,64227.4,65.9,0.00042,0.0,0.04269]
[1780585955262,91.75,64212.15,65.9,0.00041,0.0,0.04185]
[1780585959301,91.75,64254.89,65.9,0.00044,0.0,0.04425]
[1780585962322,91.75,64245.54,65.9,0.00043,0.0,0.04372]
[1780585964336,91.75,64254.69,65.9,0.00044,0.0,0.04424]
[1780585966345,91.75,64254.49,65.9,0.00044,0.0,0.04423]
[1780585966923,91.75,64252.81,65.9,0.00044,0.0,0.04413]
[1780585972496,91.75,64256.94,65.9,0.00044,0.0,0.04437]
[1780585973246,91.75,64251.48,65.9,0.00044,0.0,0.04406]
[1780585976420,91.75,64238.17,65.9,0.00043,0.0,0.0433]
[1780585977445,91.75,64229.52,65.9,0.00042,0.0,0.04281]
[1780585979450,91.75,64221.21,65.9,0.00042,0.0,0.04235]
[1780585982471,91.75,64229.74,65.9,0.00042,0.0,0.04282]
[1780585983856,91.75,64228.51,65.9,0.00042,0.0,0.04275]
[1780585983992,91.75,64228.51,65.9,0.00042,0.0,0.04275]
[1780585984528,91.75,64228.51,65.9,0.00042,0.0,0.04275]
[1780585984990,91.75,64227.62,65.9,0.00042,0.0,0.0427]
[1780585990527,91.75,64220.03,65.9,0.00042,0.0,0.04228]
[1780585995562,91.75,64224.57,65.9,0.00042,0.0,0.04253]
[1780585998584,91.75,64208.16,65.9,0.00041,0.0,0.04163]
[1780586001605,91.75,64197.41,65.9,0.0004,0.0,0.04105]
[1780586005634,91.75,64186.79,65.9,0.0004,0.0,0.04048]
[1780586010669,91.75,64187.47,65.9,0.0004,0.0,0.04051]
[1780586015704,91.75,64183.33,65.9,0.00039,0.0,0.04004]
[1780586018726,91.75,64174.04,65.9,0.00039,0.0,0.03956]
[1780586021477,91.75,64170.68,65.9,0.00039,0.0,0.03938]
[1780586021595,91.75,64170.68,65.9,0.00039,0.0,0.03938]
[1780586027787,91.75,64164.75,65.9,0.00038,0.0,0.03907]
[1780586032827,91.75,64163.34,65.9,0.00038,0.0,0.039]
[1780586038901,91.75,64175.43,65.9,0.00039,0.0,0.03963]
[1780586042897,91.75,64186.06,65.9,0.0004,0.0,0.04019]
[1780586047934,91.75,64186.18,65.9,0.0004,0.0,0.04019]
[1780586052969,91.75,64187.58,65.9,0.0004,0.0,0.04027]
[1780586055514,91.75,64192.68,65.9,0.0004,0.0,0.04054]
[1780586055753,91.75,64219.66,65.9,0.00041,0.0,0.042]
[1780586056139,91.75,64219.66,65.9,0.00041,0.0,0.042]
[1780586056173,91.75,64237.47,65.9,0.00043,0.0,0.043]
[1780586058008,91.75,64226.15,65.9,0.00042,0.0,0.04236]
[1780586063044,91.75,64229.73,65.9,0.00042,0.0,0.04256]
[1780586068079,91.75,64231.48,65.9,0.00042,0.0,0.04266]
[1780586073115,91.75,64230.21,65.9,0.00042,0.0,0.04233]
[1780586077144,91.75,64244.02,65.9,0.00043,0.0,0.0431]
[1780586078150,91.75,64253.27,65.9,0.00043,0.0,0.04363]
[1780586081681,91.75,64271.84,65.9,0.00044,0.0,0.0447]
[1780586087213,91.75,64266.37,65.9,0.00044,0.0,0.04438]
[1780586092250,91.75,64272.73,65.9,0.00044,0.0,0.04475]
[1780586095271,91.75,64281.54,65.9,0.00045,0.0,0.04527]
[1780586100347,91.75,64274.65,65.9,0.00045,0.0,0.04486]
[1780586101354,91.75,64251.85,65.9,0.00043,0.0,0.04355]
[1780586102443,91.75,64240.98,65.9,0.00042,0.0,0.04293]
[1780586105773,91.75,64260.29,65.9,0.00044,0.0,0.04403]
[1780586107073,91.75,64258.84,65.9,0.00044,0.0,0.04395]
[1780586107559,91.75,64273.09,65.9,0.00044,0.0,0.04477]
[1780586108179,91.75,64273.09,65.9,0.00044,0.0,0.04477]
[1780586108721,91.75,64283.54,65.9,0.00045,0.0,0.04539]
[1780586111830,91.75,64287.65,65.9,0.00045,0.0,0.04563]
[1780586111890,91.75,64312.97,65.9,0.00047,0.0,0.04716]
[1780586112900,91.75,64312.97,65.9,0.00047,0.0,0.04716]
[1780586120467,91.75,64298.0,65.9,0.00046,0.0,0.04625]
[1780586122477,91.75,64286.03,65.9,0.00045,0.0,0.04553]
[1780586124499,91.75,64273.8,65.9,0.00044,0.0,0.04481]
[1780586127513,91.75,64257.67,65.9,0.00043,0.0,0.04388]
[1780586130473,91.75,64252.2,65.9,0.00043,0.0,0.04357]
[1780586131072,91.75,64252.2,65.9,0.00043,0.0,0.04357]
[1780586131565,91.75,64238.01,65.9,0.00042,0.0,0.0425]
[1780586135594,91.75,64229.65,65.9,0.00042,0.0,0.04204]
[1780586136634,91.75,64219.59,65.9,0.00041,0.0,0.04149]
[1780586140633,91.75,64210.49,65.9,0.0004,0.0,0.041]
[1780586142647,91.75,64195.46,65.9,0.0004,0.0,0.04019]
[1780586145668,91.75,64183.56,65.9,0.00039,0.0,0.03956]
[1780586149696,91.75,64163.47,65.9,0.00038,0.0,0.03853]
[1780586154735,91.75,64170.4,65.9,0.00038,0.0,0.03888]
[1780586158317,91.75,64185.76,65.9,0.00039,0.0,0.03968]
[1780586163798,91.75,64188.54,65.9,0.00039,0.0,0.03983]
[1780586166820,91.75,64174.83,65.9,0.00038,0.0,0.03911]
[1780586167828,91.75,64158.34,65.9,0.00038,0.0,0.03827]
[1780586170849,91.75,64142.86,65.9,0.00037,0.0,0.03749]
[1780586174880,91.75,64159.28,65.9,0.00038,0.0,0.03831]
[1780586176895,91.75,64168.99,65.9,0.00038,0.0,0.03881]
[1780586180924,91.75,64155.38,65.9,0.00037,0.0,0.03812]
[1780586184525,91.75,64149.86,65.9,0.00037,0.0,0.03784]
[1780586185302,91.75,64149.86,65.9,0.00037,0.0,0.03784]
[1780586189004,91.75,64130.39,65.9,0.00036,0.0,0.03687]
[1780586190009,91.75,64111.99,65.9,0.00035,0.0,0.03598]
[1780586194039,91.75,64108.31,65.9,0.00035,0.0,0.03558]
[1780586195047,91.75,64118.46,65.9,0.00035,0.0,0.03606]
[1780586197061,91.75,64140.24,65.9,0.00036,0.0,0.03713]
[1780586202100,91.75,64141.88,65.9,0.00037,0.0,0.03721]
[1780586206522,91.75,64135.44,65.9,0.00036,0.0,0.03689]
[1780586207194,91.75,64135.44,65.9,0.00036,0.0,0.03689]
[1780586207262,91.75,64126.42,65.9,0.00036,0.0,0.03645]
[1780586211141,91.75,64125.76,65.9,0.00036,0.0,0.03642]
[1780586211820,91.75,64132.97,65.9,0.00036,0.0,0.03677]
[1780586217210,91.75,64143.25,65.9,0.00037,0.0,0.03727]
[1780586221239,91.75,64152.57,65.9,0.00037,0.0,0.03774]
[1780586222246,91.75,64162.76,65.9,0.00038,0.0,0.03825]
[1780586226275,91.75,64172.22,65.9,0.00038,0.0,0.03873]
[1780586230303,91.75,64163.56,65.9,0.00038,0.0,0.03829]
[1780586232317,91.75,64155.45,65.9,0.00037,0.0,0.03788]
[1780586237353,91.75,64149.37,65.9,0.00037,0.0,0.03758]
[1780586241390,91.75,64142.12,65.9,0.00037,0.0,0.03722]
[1780586241878,91.75,64140.29,65.9,0.00036,0.0,0.03713]
[1780586247423,91.75,64140.54,65.9,0.00036,0.0,0.03714]
[1780586249437,91.75,64122.54,65.9,0.00036,0.0,0.03626]
[1780586254476,91.75,64126.23,65.9,0.00035,0.0,0.03621]
[1780586256489,91.75,64111.77,65.9,0.00035,0.0,0.03552]
[1780586257496,91.75,64102.66,65.9,0.00034,0.0,0.03509]
[1780586259510,91.75,64092.88,65.9,0.00034,0.0,0.03463]
[1780586263538,91.75,64080.69,65.9,0.00033,0.0,0.03407]
[1780586268573,91.75,64094.86,65.9,0.00034,0.0,0.03472]
[1780586273608,91.75,64089.76,65.9,0.00034,0.0,0.03449]
[1780586278643,91.75,64081.79,65.9,0.00033,0.0,0.03412]
[1780586279651,91.75,64073.27,65.9,0.00033,0.0,0.03373]
[1780586280676,91.75,64064.14,65.9,0.00032,0.0,0.03332]
[1780586281665,91.75,64072.88,65.9,0.00033,0.0,0.03372]
[1780586286700,91.75,64078.42,65.9,0.00033,0.0,0.03397]
[1780586291738,91.75,64081.59,65.9,0.00033,0.0,0.03411]
[1780586293753,91.75,64099.39,65.9,0.00034,0.0,0.03494]
[1780586298788,91.75,64104.41,65.9,0.00034,0.0,0.03517]
[1780586301808,91.75,64087.31,65.9,0.00034,0.0,0.03437]
[1780586303822,91.75,64065.53,65.9,0.00033,0.0,0.03338]
[1780586307850,91.75,64055.71,65.9,0.00032,0.0,0.03295]
[1780586310873,91.75,64042.83,65.9,0.00032,0.0,0.03238]
[1780586311879,91.75,64029.48,65.9,0.00031,0.0,0.0316]
[1780586312886,91.75,64037.66,65.9,0.00031,0.0,0.03195]
[1780586317921,91.75,64039.88,65.9,0.00031,0.0,0.03205]
[1780586321972,91.75,64049.87,65.9,0.00032,0.0,0.03248]
[1780586327016,91.75,64048.48,65.9,0.00032,0.0,0.03242]
[1780586332052,91.75,64040.78,65.9,0.00031,0.0,0.03208]
[1780586336080,91.75,64050.5,65.9,0.00032,0.0,0.03251]
[1780586341115,91.75,64039.18,65.9,0.00031,0.0,0.03202]
[1780586343194,91.75,64038.77,65.9,0.00031,0.0,0.032]
[1780586343313,91.75,64038.77,65.9,0.00031,0.0,0.032]
[1780586343829,91.75,64035.15,65.9,0.00031,0.0,0.03184]
[1780586344184,91.75,64035.15,65.9,0.00031,0.0,0.03184]
[1780586345148,91.75,64047.21,65.9,0.00032,0.0,0.03236]
[1780586347169,91.75,64037.11,65.9,0.00031,0.0,0.03193]
[1780586348324,91.75,64028.53,65.9,0.00031,0.0,0.03156]
[1780586351197,91.75,64017.92,65.9,0.0003,0.0,0.03111]
[1780586356237,91.75,64017.8,65.9,0.0003,0.0,0.0311]
[1780586357244,91.75,64032.67,65.9,0.00031,0.0,0.03173]
[1780586358250,91.75,64043.89,65.9,0.00031,0.0,0.03222]
[1780586362856,91.75,64044.55,65.9,0.00031,0.0,0.03225]
[1780586363532,91.75,64044.55,65.9,0.00031,0.0,0.03225]
[1780586367321,91.75,64028.26,65.9,0.00031,0.0,0.03155]
[1780586369338,91.75,64018.45,65.9,0.0003,0.0,0.03113]
[1780586371352,91.75,64014.21,65.9,0.0003,0.0,0.03075]
[1780586374373,91.75,64000.09,65.9,0.00029,0.0,0.03017]
[1780586376388,91.75,64008.33,65.9,0.0003,0.0,0.03051]
[1780586377274,91.75,64008.33,65.9,0.0003,0.0,0.03051]
[1780586377622,91.75,64008.33,65.9,0.0003,0.0,0.03051]
[1780586386458,91.75,64013.29,65.9,0.0003,0.0,0.03071]
[1780586390486,91.75,64023.4,65.9,0.0003,0.0,0.03114]
[1780586392500,91.75,64041.0,65.9,0.00031,0.0,0.03189]
[1780586397535,91.75,64046.62,65.9,0.00031,0.0,0.03213]
[1780586400017,91.75,64048.87,65.9,0.00031,0.0,0.03223]
[1780586400405,91.75,64048.87,65.9,0.00031,0.0,0.03223]
[1780586403586,91.75,64026.15,65.9,0.0003,0.0,0.03125]
[1780586408621,91.75,64024.11,65.9,0.0003,0.0,0.03117]
[1780586413656,91.75,64025.44,65.9,0.0003,0.0,0.03122]
[1780586416678,91.75,64000.34,65.9,0.00029,0.0,0.03018]
[1780586420666,91.75,64000.42,65.9,0.00029,0.0,0.03018]
[1780586421378,91.75,63995.71,65.9,0.00029,0.0,0.02999]
[1780586423012,91.75,63992.33,65.9,0.00029,0.0,0.02985]
[1780586423645,91.75,63992.33,65.9,0.00029,0.0,0.02985]
[1780586424735,91.75,63982.42,65.9,0.00029,0.0,0.02945]
[1780586430585,91.75,63978.61,65.9,0.00028,0.0,0.0293]
[1780586431228,91.75,63973.09,65.9,0.00028,0.0,0.02908]
[1780586438833,91.75,63978.94,65.9,0.00028,0.0,0.02912]
[1780586443868,91.75,63972.96,65.9,0.00028,0.0,0.02889]
[1780586445882,91.75,63964.38,65.9,0.00028,0.0,0.02855]
[1780586451535,91.75,63959.83,65.9,0.00027,0.0,0.02837]
[1780586451645,91.75,63923.2,65.9,0.00026,0.0,0.02699]
[1780586452430,91.75,63913.01,65.9,0.00026,0.0,0.02661]
[1780586452944,91.75,63895.94,65.9,0.00025,0.0,0.02599]
[1780586453969,91.75,63870.55,65.9,0.00024,0.0,0.0251]
[1780586459005,91.75,63865.57,65.9,0.00024,0.0,0.02493]
[1780586464054,91.75,63863.9,65.9,0.00024,0.0,0.02487]
[1780586469097,91.75,63858.22,65.9,0.00024,0.0,0.02467]
[1780586470100,91.75,63838.38,65.9,0.00023,0.0,0.024]
[1780586471108,91.75,63828.1,65.9,0.00023,0.0,0.02366]
[1780586473508,91.75,63833.38,65.9,0.00023,0.0,0.02384]
[1780586473545,91.75,63850.21,65.9,0.00023,0.0,0.0244]
[1780586474344,91.75,63850.21,65.9,0.00023,0.0,0.0244]
[1780586474403,91.75,63860.12,65.9,0.00024,0.0,0.02474]
[1780586475140,91.75,63850.98,65.9,0.00023,0.0,0.02443]
[1780586480175,91.75,63857.09,65.9,0.00024,0.0,0.02463]
[1780586482193,91.75,63870.78,65.9,0.00024,0.0,0.02511]
[1780586487231,91.75,63864.83,65.9,0.00024,0.0,0.0249]
[1780586492278,91.75,63865.6,65.9,0.00024,0.0,0.02476]
[1780586497314,91.75,63872.9,65.9,0.00024,0.0,0.02501]
[1780586499328,91.75,63864.06,65.9,0.00024,0.0,0.02471]
[1780586502349,91.75,63853.67,65.9,0.00023,0.0,0.02435]
[1780586507385,91.75,63855.92,65.9,0.00023,0.0,0.02443]
[1780586512421,91.75,63866.64,65.9,0.00024,0.0,0.0248]
[1780586516450,91.75,63857.82,65.9,0.00023,0.0,0.0245]
[1780586518467,91.75,63843.88,65.9,0.00023,0.0,0.02403]
[1780586521491,91.75,63852.38,65.9,0.00023,0.0,0.02431]
[1780586522498,91.75,63837.68,65.9,0.00023,0.0,0.02382]
[1780586525519,91.75,63848.78,65.9,0.00023,0.0,0.02419]
[1780586528540,91.75,63838.63,65.9,0.00023,0.0,0.02385]
[1780586531561,91.75,63847.33,65.9,0.00023,0.0,0.02414]
[1780586536596,91.75,63841.44,65.9,0.00023,0.0,0.02395]
[1780586537602,91.75,63817.84,65.9,0.00022,0.0,0.02317]
[1780586540203,91.75,63810.67,65.9,0.00022,0.0,0.02294]
[1780586540627,91.75,63795.11,65.9,0.00021,0.0,0.02245]
[1780586541478,91.75,63795.11,65.9,0.00021,0.0,0.02245]
[1780586541634,91.75,63773.23,65.9,0.00021,0.0,0.02177]
[1780586543122,91.75,63768.33,65.9,0.00021,0.0,0.02162]
[1780586543475,91.75,63768.33,65.9,0.00021,0.0,0.02162]
[1780586545675,91.75,63782.53,65.9,0.00021,0.0,0.02206]
[1780586549707,91.75,63769.63,65.9,0.00021,0.0,0.02166]
[1780586552729,91.75,63785.48,65.9,0.00021,0.0,0.022]
[1780586555763,91.75,63795.95,65.9,0.00021,0.0,0.02232]
[1780586558458,91.75,63788.03,65.9,0.00021,0.0,0.02208]
[1780586559055,91.75,63793.4,65.9,0.00021,0.0,0.02224]
[1780586559416,91.75,63793.4,65.9,0.00021,0.0,0.02224]
[1780586559792,91.75,63793.4,65.9,0.00021,0.0,0.02224]
[1780586564831,91.75,63784.04,65.9,0.00021,0.0,0.02195]
[1780586565836,91.75,63769.8,65.9,0.0002,0.0,0.02152]
[1780586568858,91.75,63780.29,65.9,0.00021,0.0,0.02184]
[1780586573894,91.75,63778.47,65.9,0.00021,0.0,0.02178]
[1780586578929,91.75,63762.5,65.9,0.0002,0.0,0.0213]
[1780586581445,91.75,63766.7,65.9,0.0002,0.0,0.02143]
[1780586582279,91.75,63773.14,65.9,0.00021,0.0,0.02162]
[1780586582957,91.75,63764.23,65.9,0.0002,0.0,0.02135]
[1780586584974,91.75,63781.48,65.9,0.00021,0.0,0.02188]
[1780586589467,91.75,63788.9,65.9,0.00021,0.0,0.0221]
[1780586590009,91.75,63775.87,65.9,0.00021,0.0,0.0217]
[1780586590625,91.75,63775.87,65.9,0.00021,0.0,0.0217]
[1780586591017,91.75,63766.18,65.9,0.0002,0.0,0.02141]
[1780586593032,91.75,63758.09,65.9,0.0002,0.0,0.02117]
[1780586594039,91.75,63748.79,65.9,0.0002,0.0,0.02089]
[1780586598068,91.75,63740.2,65.9,0.0002,0.0,0.02064]
[1780586601101,91.75,63730.4,65.9,0.00019,0.0,0.02036]
[1780586606136,91.75,63736.46,65.9,0.00019,0.0,0.02054]
[1780586611171,91.75,63734.2,65.9,0.00019,0.0,0.02033]
[1780586615426,91.75,63730.53,65.9,0.00019,0.0,0.02022]
[1780586615564,91.75,63730.53,65.9,0.00019,0.0,0.02022]
[1780586616206,91.75,63741.66,65.9,0.0002,0.0,0.02054]
[1780586621287,91.75,63739.82,65.9,0.00019,0.0,0.02049]
[1780586623173,91.75,63742.18,65.9,0.0002,0.0,0.02056]
[1780586626356,91.75,63768.46,65.9,0.0002,0.0,0.02133]
[1780586630143,91.75,63765.96,65.9,0.0002,0.0,0.02126]
[1780586638236,91.75,63770.56,65.9,0.0002,0.0,0.0214]
[1780586638855,91.75,63770.56,65.9,0.0002,0.0,0.0214]
[1780586641460,91.75,63786.1,65.9,0.00021,0.0,0.02187]
[1780586642466,91.75,63796.46,65.9,0.00021,0.0,0.02219]
[1780586643478,91.75,63808.04,65.9,0.00022,0.0,0.02255]
[1780586646484,91.75,63807.02,65.9,0.00021,0.0,0.02252]
[1780586647253,91.75,63800.63,65.9,0.00021,0.0,0.02232]
[1780586650528,91.75,63813.15,65.9,0.00022,0.0,0.02271]
[1780586655563,91.75,63813.47,65.9,0.00022,0.0,0.02272]
[1780586660598,91.75,63822.93,65.9,0.00022,0.0,0.02302]
[1780586662612,91.75,63837.52,65.9,0.00022,0.0,0.0235]
[1780586666645,91.75,63848.46,65.9,0.00023,0.0,0.02386]
[1780586668865,91.75,63834.32,65.9,0.00022,0.0,0.02339]
[1780586670679,91.75,63848.22,65.9,0.00023,0.0,0.02385]
[1780586675823,91.75,63849.69,65.9,0.00023,0.0,0.02374]
[1780586675829,91.75,63859.85,65.9,0.00023,0.0,0.02407]
[1780586679819,91.75,63869.53,65.9,0.00023,0.0,0.0244]
[1780586680826,91.75,63885.71,65.9,0.00024,0.0,0.02495]
[1780586682866,91.75,63902.29,65.9,0.00025,0.0,0.02553]
[1780586684858,91.75,63912.99,65.9,0.00025,0.0,0.02591]
[1780586688916,91.75,63899.6,65.9,0.00024,0.0,0.02544]
[1780586693951,91.75,63902.24,65.9,0.00025,0.0,0.02553]
[1780586698986,91.75,63892.33,65.9,0.00024,0.0,0.02518]
[1780586704186,91.75,63912.1,65.9,0.00025,0.0,0.02588]
[1780586710103,91.75,63909.54,65.9,0.00025,0.0,0.02579]
[1780586715138,91.75,63911.89,65.9,0.00025,0.0,0.02587]
[1780586716145,91.75,63883.06,65.9,0.00024,0.0,0.02486]
[1780586717152,91.75,63870.04,65.9,0.00023,0.0,0.02442]
[1780586719166,91.75,63878.82,65.9,0.00024,0.0,0.02472]
[1780586720173,91.75,63887.46,65.9,0.00024,0.0,0.02501]
[1780586724202,91.75,63875.66,65.9,0.00024,0.0,0.02461]
[1780586726216,91.75,63886.31,65.9,0.00024,0.0,0.02497]
[1780586729237,91.75,63899.15,65.9,0.00024,0.0,0.02542]
[1780586734272,91.75,63911.71,65.9,0.00025,0.0,0.0257]
[1780586735280,91.75,63900.1,65.9,0.00024,0.0,0.02529]
[1780586739308,91.75,63913.1,65.9,0.00025,0.0,0.02574]
[1780586744343,91.75,63917.65,65.9,0.00025,0.0,0.02591]
[1780586747363,91.75,63927.19,65.9,0.00025,0.0,0.02625]
[1780586749866,91.75,63928.75,65.9,0.00025,0.0,0.02631]
[1780586750056,91.75,63928.75,65.9,0.00025,0.0,0.02631]
[1780586750385,91.75,63917.35,65.9,0.00025,0.0,0.0259]
[1780586753406,91.75,63936.32,65.9,0.00026,0.0,0.02658]
[1780586756429,91.75,63944.68,65.9,0.00026,0.0,0.02689]
[1780586758468,91.75,63971.56,65.9,0.00027,0.0,0.0279]
[1780586763501,91.75,63972.94,65.9,0.00027,0.0,0.02795]
[1780586763762,91.75,63972.94,65.9,0.00027,0.0,0.02795]
[1780586764388,91.75,63972.94,65.9,0.00027,0.0,0.02795]
[1780586766525,91.75,63961.34,65.9,0.00027,0.0,0.02751]
[1780586768564,91.75,63970.41,65.9,0.00027,0.0,0.02786]
[1780586769547,91.75,63986.24,65.9,0.00028,0.0,0.02847]
[1780586771561,91.75,63978.01,65.9,0.00027,0.0,0.02815]
[1780586776616,91.75,63951.42,65.9,0.00026,0.0,0.02714]
[1780586780870,91.75,63947.61,65.9,0.00026,0.0,0.027]
[1780586781163,91.75,63947.61,65.9,0.00026,0.0,0.027]
[1780586785680,91.75,63966.55,65.9,0.00027,0.0,0.02771]
[1780586788707,91.75,63957.69,65.9,0.00026,0.0,0.02738]
[1780586791722,91.75,63948.78,65.9,0.00026,0.0,0.02686]
[1780586795511,91.75,63943.46,65.9,0.00026,0.0,0.02667]
[1780586795733,91.75,63943.36,65.9,0.00026,0.0,0.02666]
[1780586800785,91.75,63932.17,65.9,0.00025,0.0,0.02626]
[1780586804823,91.75,63921.93,65.9,0.00025,0.0,0.02589]
[1780586807844,91.75,63933.03,65.9,0.00025,0.0,0.02629]
[1780586810866,91.75,63941.93,65.9,0.00026,0.0,0.02661]
[1780586815901,91.75,63937.17,65.9,0.00026,0.0,0.02644]
[1780586820937,91.75,63941.85,65.9,0.00026,0.0,0.02661]
[1780586825972,91.75,63940.75,65.9,0.00026,0.0,0.02657]
[1780586831008,91.75,63954.49,65.9,0.00026,0.0,0.02708]
[1780586836043,91.75,63949.71,65.9,0.00026,0.0,0.0269]
[1780586841079,91.75,63943.32,65.9,0.00026,0.0,0.02666]
[1780586842464,91.75,63943.32,65.9,0.00026,0.0,0.02666]
[1780586842533,91.75,63943.32,65.9,0.00026,0.0,0.02666]
[1780586851149,91.75,63933.9,65.9,0.00025,0.0,0.02614]
[1780586855177,91.75,63943.0,65.9,0.00026,0.0,0.02647]
[1780586860212,91.75,63948.28,65.9,0.00026,0.0,0.02667]
[1780586865247,91.75,63948.43,65.9,0.00026,0.0,0.02667]
[1780586870286,91.75,63942.37,65.9,0.00026,0.0,0.02645]
[1780586876328,91.75,63948.39,65.9,0.00026,0.0,0.02667]
[1780586879349,91.75,63968.03,65.9,0.00027,0.0,0.0274]
[1780586880367,91.75,63978.66,65.9,0.00027,0.0,0.0278]
[1780586881684,91.75,63978.66,65.9,0.00027,0.0,0.0278]
[1780586882370,91.75,63975.23,65.9,0.00027,0.0,0.02767]
[1780586882378,91.75,63964.03,65.9,0.00026,0.0,0.02725]
[1780586884392,91.75,63954.74,65.9,0.00026,0.0,0.02691]
[1780586886412,91.75,63942.72,65.9,0.00026,0.0,0.02646]
[1780586887621,91.75,63942.72,65.9,0.00026,0.0,0.02646]
[1780586887689,91.75,63942.72,65.9,0.00026,0.0,0.02646]
[1780586889433,91.75,63951.6,65.9,0.00026,0.0,0.02679]
[1780586894471,91.75,63949.72,65.9,0.00026,0.0,0.02672]
[1780586899506,91.75,63944.17,65.9,0.00026,0.0,0.02652]
[1780586904541,91.75,63955.27,65.9,0.00026,0.0,0.02693]
[1780586908570,91.75,63939.69,65.9,0.00025,0.0,0.02635]
[1780586910584,91.75,63928.39,65.9,0.00025,0.0,0.02595]
[1780586911591,91.75,63921.83,65.9,0.00025,0.0,0.02554]
[1780586912598,91.75,63909.3,65.9,0.00024,0.0,0.0251]
[1780586913606,91.75,63897.74,65.9,0.00024,0.0,0.0247]
[1780586918640,91.75,63904.33,65.9,0.00024,0.0,0.02493]
[1780586922668,91.75,63913.1,65.9,0.00024,0.0,0.02523]
[1780586927703,91.75,63920.11,65.9,0.00025,0.0,0.02548]
[1780586930724,91.75,63933.53,65.9,0.00025,0.0,0.02596]
[1780586932738,91.75,63947.01,65.9,0.00026,0.0,0.02644]
[1780586937773,91.75,63941.81,65.9,0.00025,0.0,0.02625]
[1780586940795,91.75,63933.7,65.9,0.00025,0.0,0.02596]
[1780586945835,91.75,63931.75,65.9,0.00025,0.0,0.02589]
[1780586950870,91.75,63921.26,65.9,0.00025,0.0,0.02552]
[1780586954898,91.75,63910.29,65.9,0.00024,0.0,0.02513]
[1780586956935,91.75,63893.15,65.9,0.00024,0.0,0.02454]
[1780586961949,91.75,63889.91,65.9,0.00023,0.0,0.02443]
[1780586966985,91.75,63894.94,65.9,0.00024,0.0,0.0246]
[1780586972020,91.75,63896.01,65.9,0.00024,0.0,0.02448]
[1780586977058,91.75,63900.94,65.9,0.00024,0.0,0.02464]
[1780586982093,91.75,63899.88,65.9,0.00024,0.0,0.02461]
[1780586986121,91.75,63891.58,65.9,0.00023,0.0,0.02433]
[1780586989142,91.75,63900.08,65.9,0.00024,0.0,0.02461]
[1780586994177,91.75,63908.75,65.9,0.00024,0.0,0.02491]
[1780586999215,91.75,63899.88,65.9,0.00024,0.0,0.02461]
[1780587004309,91.75,63903.86,65.9,0.00024,0.0,0.02474]
[1780587007333,91.75,63913.94,65.9,0.00024,0.0,0.02509]
[1780587008199,91.75,63913.94,65.9,0.00024,0.0,0.02509]
[1780587008934,91.75,63913.94,65.9,0.00024,0.0,0.02509]
[1780587011404,91.75,63927.68,65.9,0.00025,0.0,0.02558]
[1780587016440,91.75,63922.6,65.9,0.00024,0.0,0.0254]
[1780587019463,91.75,63938.25,65.9,0.00025,0.0,0.02595]
[1780587022484,91.75,63950.0,65.9,0.00025,0.0,0.02638]
[1780587025505,91.75,63938.27,65.9,0.00025,0.0,0.02595]
[1780587030540,91.75,63937.09,65.9,0.00025,0.0,0.02591]
[1780587033042,91.75,63937.39,65.9,0.00025,0.0,0.02575]
[1780587033287,91.75,63937.39,65.9,0.00025,0.0,0.02575]
[1780587038597,91.75,63918.18,65.9,0.00024,0.0,0.02507]
[1780587043631,91.75,63914.09,65.9,0.00024,0.0,0.02493]
[1780587047659,91.75,63904.7,65.9,0.00024,0.0,0.02461]
[1780587052696,91.75,63905.52,65.9,0.00024,0.0,0.02463]
[1780587057730,91.75,63921.51,65.9,0.00024,0.0,0.02519]
[1780587062775,91.75,63911.49,65.9,0.00024,0.0,0.02484]
[1780587063780,91.75,63941.77,65.9,0.00025,0.0,0.0259]
[1780587068815,91.75,63945.01,65.9,0.00025,0.0,0.02602]
[1780587073868,91.75,63947.13,65.9,0.00025,0.0,0.0261]
[1780587078904,91.75,63951.77,65.9,0.00025,0.0,0.02627]
[1780587083940,91.75,63955.83,65.9,0.00026,0.0,0.02641]
[1780587084947,91.75,63964.77,65.9,0.00026,0.0,0.02674]
[1780587085953,91.75,63975.04,65.9,0.00026,0.0,0.02712]
[1780587087967,91.75,63965.04,65.9,0.00026,0.0,0.02675]
[1780587089981,91.75,63973.57,65.9,0.00026,0.0,0.02707]
[1780587095016,91.75,63970.38,65.9,0.00026,0.0,0.02677]
[1780587100055,91.75,63979.72,65.9,0.00026,0.0,0.02712]
[1780587103075,91.75,63970.8,65.9,0.00026,0.0,0.02678]
[1780587105090,91.75,63955.49,65.9,0.00025,0.0,0.02622]
[1780587109119,91.75,63943.05,65.9,0.00025,0.0,0.02578]
[1780587114154,91.75,63945.66,65.9,0.00025,0.0,0.02587]
[1780587119189,91.75,63944.06,65.9,0.00025,0.0,0.02581]
[1780587122210,91.75,63967.91,65.9,0.00026,0.0,0.02668]
[1780587127248,91.75,63962.76,65.9,0.00026,0.0,0.02649]
[1780587128255,91.75,63948.33,65.9,0.00025,0.0,0.02597]
[1780587133290,91.75,63941.73,65.9,0.00025,0.0,0.02573]
[1780587138328,91.75,63948.07,65.9,0.00025,0.0,0.02596]
[1780587141350,91.75,63964.34,65.9,0.00026,0.0,0.02655]
[1780587144521,91.75,63957.83,65.9,0.00025,0.0,0.02631]
[1780587145670,91.75,63957.64,65.9,0.00025,0.0,0.0263]
[1780587145773,91.75,63992.9,65.9,0.00027,0.0,0.02761]
[1780587147399,91.75,64009.46,65.9,0.00027,0.0,0.02825]
[1780587149413,91.75,63998.64,65.9,0.00027,0.0,0.02783]
[1780587151427,91.75,63988.61,65.9,0.00026,0.0,0.02727]
[1780587155127,91.75,63983.69,65.9,0.00026,0.0,0.02708]
[1780587155636,91.75,63983.63,65.9,0.00026,0.0,0.02708]
[1780587157469,91.75,63965.27,65.9,0.00026,0.0,0.0264]
[1780587160490,91.75,63949.23,65.9,0.00025,0.0,0.02582]
[1780587165525,91.75,63946.28,65.9,0.00025,0.0,0.02572]
[1780587167540,91.75,63937.3,65.9,0.00025,0.0,0.0254]
[1780587168547,91.75,63929.21,65.9,0.00024,0.0,0.02512]
[1780587171665,91.75,63928.18,65.9,0.00024,0.0,0.02508]
[1780587172210,91.75,63928.18,65.9,0.00024,0.0,0.02508]
[1780587173929,91.75,63930.2,65.9,0.00024,0.0,0.02515]
[1780587174575,91.75,63930.35,65.9,0.00024,0.0,0.02516]
[1780587176604,91.75,63921.68,65.9,0.00024,0.0,0.02486]
[1780587180635,91.75,63902.97,65.9,0.00023,0.0,0.02422]
[1780587183656,91.75,63882.68,65.9,0.00023,0.0,0.02354]
[1780587184663,91.75,63873.56,65.9,0.00022,0.0,0.02324]
[1780587187684,91.75,63864.97,65.9,0.00022,0.0,0.02297]
[1780587192719,91.75,63859.96,65.9,0.00022,0.0,0.02281]
[1780587197754,91.75,63847.11,65.9,0.00021,0.0,0.0224]
[1780587199768,91.75,63837.94,65.9,0.00021,0.0,0.02211]
[1780587202790,91.75,63827.73,65.9,0.00021,0.0,0.0218]
[1780587207827,91.75,63839.92,65.9,0.00021,0.0,0.02217]
[1780587212865,91.75,63846.03,65.9,0.00021,0.0,0.02221]
[1780587215885,91.75,63856.66,65.9,0.00022,0.0,0.02255]
[1780587219972,91.75,63859.57,65.9,0.00022,0.0,0.02264]
[1780587220729,91.75,63860.35,65.9,0.00022,0.0,0.02266]
[1780587224948,91.75,63843.18,65.9,0.00021,0.0,0.02212]
[1780587225955,91.75,63833.87,65.9,0.00021,0.0,0.02183]
[1780587227971,91.75,63818.03,65.9,0.0002,0.0,0.02135]
[1780587228978,91.75,63828.74,65.9,0.00021,0.0,0.02168]
[1780587229985,91.75,63841.08,65.9,0.00021,0.0,0.02206]
[1780587235020,91.75,63852.46,65.9,0.00021,0.0,0.02241]
[1780587239048,91.75,63861.94,65.9,0.00022,0.0,0.02271]
[1780587243077,91.75,63849.87,65.9,0.00021,0.0,0.02233]
[1780587248115,91.75,63839.6,65.9,0.00021,0.0,0.02201]
[1780587251137,91.75,63827.04,65.9,0.00021,0.0,0.02163]
[1780587255165,91.75,63836.33,65.9,0.00021,0.0,0.02191]
[1780587257182,91.75,63851.36,65.9,0.00021,0.0,0.02238]
[1780587260203,91.75,63859.86,65.9,0.00022,0.0,0.02265]
[1780587261215,91.75,63843.32,65.9,0.00021,0.0,0.02213]
[1780587266246,91.75,63847.48,65.9,0.00021,0.0,0.02226]
[1780587268260,91.75,63839.33,65.9,0.00021,0.0,0.022]
[1780587269443,91.75,63837.77,65.9,0.00021,0.0,0.02195]
[1780587270276,91.75,63828.51,65.9,0.00021,0.0,0.02167]
[1780587270819,91.75,63828.51,65.9,0.00021,0.0,0.02167]
[1780587271282,91.75,63822.78,65.9,0.0002,0.0,0.02135]
[1780587276346,91.75,63819.02,65.9,0.0002,0.0,0.02124]
[1780587278975,91.75,63819.83,65.9,0.0002,0.0,0.02126]
[1780587279795,91.75,63824.54,65.9,0.0002,0.0,0.0214]
[1780587285410,91.75,63833.99,65.9,0.00021,0.0,0.02169]
[1780587289440,91.75,63843.92,65.9,0.00021,0.0,0.02199]
[1780587293467,91.75,63853.55,65.9,0.00021,0.0,0.02229]
[1780587298502,91.75,63853.44,65.9,0.00021,0.0,0.02229]
[1780587300516,91.75,63864.26,65.9,0.00022,0.0,0.02263]
[1780587302542,91.75,63874.93,65.9,0.00022,0.0,0.02297]
[1780587303550,91.75,63898.03,65.9,0.00023,0.0,0.02373]
[1780587304557,91.75,63907.7,65.9,0.00023,0.0,0.02405]
[1780587306571,91.75,63918.99,65.9,0.00024,0.0,0.02443]
[1780587310605,91.75,63909.7,65.9,0.00023,0.0,0.02412]
[1780587313620,91.75,63898.18,65.9,0.00023,0.0,0.02373]
[1780587315634,91.75,63909.12,65.9,0.00023,0.0,0.0241]
[1780587320669,91.75,63903.29,65.9,0.00023,0.0,0.0239]
[1780587325720,91.75,63918.85,65.9,0.00024,0.0,0.02443]
[1780587330757,91.75,63911.02,65.9,0.00023,0.0,0.02416]
[1780587331764,91.75,63901.48,65.9,0.00023,0.0,0.02368]
[1780587336799,91.75,63886.9,65.9,0.00022,0.0,0.0232]
[1780587341834,91.75,63887.38,65.9,0.00022,0.0,0.02322]
[1780587346571,91.75,63884.24,65.9,0.00022,0.0,0.02311]
[1780587347370,91.75,63884.93,65.9,0.00022,0.0,0.02314]
[1780587347876,91.75,63899.8,65.9,0.00023,0.0,0.02362]
[1780587351905,91.75,63911.08,65.9,0.00023,0.0,0.024]
[1780587352912,91.75,63922.15,65.9,0.00024,0.0,0.02437]
[1780587353919,91.75,63933.46,65.9,0.00024,0.0,0.02476]
[1780587358953,91.75,63926.54,65.9,0.00024,0.0,0.02452]
[1780587360969,91.75,63918.14,65.9,0.00023,0.0,0.02424]
[1780587361977,91.75,63909.52,65.9,0.00023,0.0,0.02395]
[1780587363136,91.75,63894.33,65.9,0.00023,0.0,0.02344]
[1780587364020,91.75,63884.11,65.9,0.00022,0.0,0.02311]
[1780587365026,91.75,63875.85,65.9,0.00022,0.0,0.02284]
[1780587366033,91.75,63866.92,65.9,0.00022,0.0,0.02256]
[1780587371075,91.75,63867.98,65.9,0.00022,0.0,0.02259]
[1780587375103,91.75,63878.51,65.9,0.00022,0.0,0.02293]
[1780587380138,91.75,63883.88,65.9,0.00022,0.0,0.0231]
[1780587385173,91.75,63888.31,65.9,0.00022,0.0,0.02325]
[1780587389364,91.75,63858.48,65.9,0.00021,0.0,0.02229]
[1780587390449,91.75,63813.6,65.9,0.0002,0.0,0.02093]
[1780587391235,91.75,63807.54,65.9,0.0002,0.0,0.02061]
[1780587392478,91.75,63818.4,65.9,0.0002,0.0,0.02092]
[1780587397279,91.75,63835.55,65.9,0.00021,0.0,0.02144]
[1780587401307,91.75,63846.91,65.9,0.00021,0.0,0.02178]
[1780587403321,91.75,63854.93,65.9,0.00021,0.0,0.02203]
[1780587406501,91.75,63861.5,65.9,0.00021,0.0,0.02224]
[1780587406694,91.75,63861.5,65.9,0.00021,0.0,0.02224]
[1780587412384,91.75,63864.49,65.9,0.00021,0.0,0.02233]
[1780587417420,91.75,63864.26,65.9,0.00021,0.0,0.02232]
[1780587422454,91.75,63864.65,65.9,0.00021,0.0,0.02233]
[1780587425504,91.75,63881.63,65.9,0.00022,0.0,0.02287]
[1780587426511,91.75,63865.6,65.9,0.00021,0.0,0.02236]
[1780587428525,91.75,63878.51,65.9,0.00022,0.0,0.02277]
[1780587433560,91.75,63876.89,65.9,0.00022,0.0,0.02272]
[1780587436216,91.75,63875.73,65.9,0.00022,0.0,0.02268]
[1780587436420,91.75,63875.73,65.9,0.00022,0.0,0.02268]
[1780587438598,91.75,63858.68,65.9,0.00021,0.0,0.02215]
[1780587441619,91.75,63850.36,65.9,0.00021,0.0,0.02189]
[1780587443633,91.75,63840.23,65.9,0.00021,0.0,0.02158]
[1780587447661,91.75,63831.96,65.9,0.0002,0.0,0.02133]
[1780587450687,91.75,63820.31,65.9,0.0002,0.0,0.02098]
[1780587453710,91.75,63807.9,65.9,0.0002,0.0,0.02047]
[1780587458743,91.75,63799.11,65.9,0.00019,0.0,0.02022]
[1780587463778,91.75,63792.44,65.9,0.00019,0.0,0.02003]
[1780587468813,91.75,63792.77,65.9,0.00019,0.0,0.02004]
[1780587469820,91.75,63779.99,65.9,0.00019,0.0,0.01968]
[1780587474855,91.75,63773.59,65.9,0.00019,0.0,0.0195]
[1780587479890,91.75,63767.44,65.9,0.00018,0.0,0.01933]
[1780587484932,91.75,63776.9,65.9,0.00019,0.0,0.01959]
[1780587488960,91.75,63766.94,65.9,0.00018,0.0,0.01932]
[1780587493994,91.75,63769.84,65.9,0.00018,0.0,0.0194]
[1780587499030,91.75,63774.46,65.9,0.00019,0.0,0.01952]
[1780587503058,91.75,63784.38,65.9,0.00019,0.0,0.0198]
[1780587506079,91.75,63793.79,65.9,0.00019,0.0,0.02007]
[1780587508093,91.75,63802.28,65.9,0.00019,0.0,0.02031]
[1780587513128,91.75,63808.87,65.9,0.00019,0.0,0.02036]
[1780587518163,91.75,63811.44,65.9,0.0002,0.0,0.02043]
[1780587523198,91.75,63812.59,65.9,0.0002,0.0,0.02047]
[1780587528233,91.75,63826.02,65.9,0.0002,0.0,0.02086]
[1780587529240,91.75,63834.29,65.9,0.0002,0.0,0.0211]
[1780587532261,91.75,63825.22,65.9,0.0002,0.0,0.02084]
[1780587537296,91.75,63810.7,65.9,0.0002,0.0,0.02041]
[1780587541324,91.75,63787.9,65.9,0.00019,0.0,0.01976]
[1780587542799,91.75,63787.9,65.9,0.00019,0.0,0.01976]
[1780587543539,91.75,63787.99,65.9,0.00019,0.0,0.01976]
[1780587543629,91.75,63805.5,65.9,0.00019,0.0,0.02026]
[1780587549380,91.75,63811.38,65.9,0.0002,0.0,0.02043]
[1780587551394,91.75,63820.24,65.9,0.0002,0.0,0.02069]
[1780587556429,91.75,63826.97,65.9,0.0002,0.0,0.02089]
[1780587561464,91.75,63830.65,65.9,0.0002,0.0,0.021]
[1780587562780,91.75,63830.65,65.9,0.0002,0.0,0.021]
[1780587562817,91.75,63843.27,65.9,0.0002,0.0,0.02137]
[1780587563228,91.75,63843.27,65.9,0.0002,0.0,0.02137]
[1780587568543,91.75,63859.12,65.9,0.00021,0.0,0.02186]
[1780587570558,91.75,63848.0,65.9,0.00021,0.0,0.02152]
[1780587575593,91.75,63858.07,65.9,0.00021,0.0,0.02167]
[1780587576600,91.75,63848.32,65.9,0.0002,0.0,0.02138]
[1780587581635,91.75,63840.45,65.9,0.0002,0.0,0.02114]
[1780587582642,91.75,63826.31,65.9,0.0002,0.0,0.02072]
[1780587587677,91.75,63820.26,65.9,0.0002,0.0,0.02055]
[1780587588684,91.75,63810.92,65.9,0.00019,0.0,0.02028]
[1780587592712,91.75,63802.89,65.9,0.00019,0.0,0.02005]
[1780587594418,91.75,63802.62,65.9,0.00019,0.0,0.02004]
[1780587595104,91.75,63799.28,65.9,0.00019,0.0,0.01994]
[1780587600771,91.75,63796.76,65.9,0.00019,0.0,0.01987]
[1780587604806,91.75,63806.45,65.9,0.00019,0.0,0.02015]
[1780587605813,91.75,63819.05,65.9,0.0002,0.0,0.02051]
[1780587610864,91.75,63820.5,65.9,0.0002,0.0,0.02055]
[1780587615898,91.75,63818.28,65.9,0.0002,0.0,0.02049]
[1780587618929,91.75,63802.98,65.9,0.00019,0.0,0.02005]
[1780587619938,91.75,63794.04,65.9,0.00019,0.0,0.01979]
[1780587622959,91.75,63802.87,65.9,0.00019,0.0,0.02004]
[1780587624974,91.75,63813.04,65.9,0.00019,0.0,0.02034]
[1780587627995,91.75,63803.02,65.9,0.00019,0.0,0.02005]
[1780587631017,91.75,63798.91,65.9,0.00019,0.0,0.01979]
[1780587634374,91.75,63799.71,65.9,0.00019,0.0,0.01981]
[1780587635045,91.75,63785.23,65.9,0.00019,0.0,0.01941]
[1780587635299,91.75,63785.23,65.9,0.00019,0.0,0.01941]
[1780587645115,91.75,63806.34,65.9,0.00019,0.0,0.02]
[1780587647129,91.75,63814.61,65.9,0.00019,0.0,0.02024]
[1780587652165,91.75,63826.97,65.9,0.0002,0.0,0.0206]
[1780587655190,91.75,63839.1,65.9,0.0002,0.0,0.02095]
[1780587656197,91.75,63850.71,65.9,0.0002,0.0,0.0213]
[1780587659218,91.75,63839.81,65.9,0.0002,0.0,0.02098]
[1780587661239,91.75,63816.33,65.9,0.00019,0.0,0.02029]
[1780587661997,91.75,63816.33,65.9,0.00019,0.0,0.02029]
[1780587662716,91.75,63815.52,65.9,0.00019,0.0,0.02027]
[1780587666271,91.75,63806.18,65.9,0.00019,0.0,0.02]
[1780587667278,91.75,63798.11,65.9,0.00019,0.0,0.01977]
[1780587669295,91.75,63785.68,65.9,0.00019,0.0,0.01942]
[1780587670439,91.75,63783.59,65.9,0.00018,0.0,0.01937]
[1780587672316,91.75,63769.19,65.9,0.00018,0.0,0.01897]
[1780587675341,91.75,63759.76,65.9,0.00018,0.0,0.01872]
[1780587677355,91.75,63768.46,65.9,0.00018,0.0,0.01895]
[1780587682390,91.75,63775.79,65.9,0.00018,0.0,0.01915]
[1780587686418,91.75,63767.58,65.9,0.00018,0.0,0.01893]
[1780587691456,91.75,63771.88,65.9,0.00018,0.0,0.01891]
[1780587696492,91.75,63770.59,65.9,0.00018,0.0,0.01888]
[1780587701527,91.75,63765.4,65.9,0.00018,0.0,0.01874]
[1780587706562,91.75,63762.45,65.9,0.00018,0.0,0.01866]
[1780587708579,91.75,63742.3,65.9,0.00017,0.0,0.01813]
[1780587711600,91.75,63733.88,65.9,0.00017,0.0,0.01791]
[1780587714621,91.75,63723.1,65.9,0.00017,0.0,0.01763]
[1780587716635,91.75,63731.3,65.9,0.00017,0.0,0.01784]
[1780587720663,91.75,63742.33,65.9,0.00017,0.0,0.01813]
[1780587724693,91.75,63732.13,65.9,0.00017,0.0,0.01786]
[1780587728721,91.75,63741.8,65.9,0.00017,0.0,0.01811]
[1780587733756,91.75,63744.57,65.9,0.00017,0.0,0.01818]
[1780587735770,91.75,63752.63,65.9,0.00018,0.0,0.0184]
[1780587739807,91.75,63762.55,65.9,0.00018,0.0,0.01866]
[1780587740814,91.75,63772.25,65.9,0.00018,0.0,0.01892]
[1780587743835,91.75,63760.62,65.9,0.00018,0.0,0.01861]
[1780587744842,91.75,63747.32,65.9,0.00017,0.0,0.01826]
[1780587745852,91.75,63730.27,65.9,0.00017,0.0,0.01782]
[1780587750884,91.75,63734.68,65.9,0.00017,0.0,0.01793]
[1780587755918,91.75,63738.57,65.9,0.00017,0.0,0.0179]
[1780587760954,91.75,63733.78,65.9,0.00017,0.0,0.01778]
[1780587765989,91.75,63733.19,65.9,0.00017,0.0,0.01776]
[1780587771025,91.75,63728.02,65.9,0.00017,0.0,0.01763]
[1780587776060,91.75,63728.46,65.9,0.00017,0.0,0.01764]
[1780587781101,91.75,63729.04,65.9,0.00017,0.0,0.01766]
[1780587783113,91.75,63737.23,65.9,0.00017,0.0,0.01787]
[1780587785130,91.75,63766.72,65.9,0.00018,0.0,0.01864]
[1780587786618,91.75,63798.41,65.9,0.00019,0.0,0.0195]
[1780587787214,91.75,63830.08,65.9,0.0002,0.0,0.0204]
[1780587788465,91.75,63861.1,65.9,0.0002,0.0,0.02132]
[1780587792228,91.75,63852.2,65.9,0.0002,0.0,0.02105]
[1780587797266,91.75,63852.52,65.9,0.0002,0.0,0.02106]
[1780587802301,91.75,63848.37,65.9,0.0002,0.0,0.02094]
[1780587807338,91.75,63838.74,65.9,0.0002,0.0,0.02065]
[1780587808345,91.75,63828.43,65.9,0.00019,0.0,0.02035]
[1780587811375,91.75,63802.11,65.9,0.00019,0.0,0.01947]
[1780587816409,91.75,63805.37,65.9,0.00019,0.0,0.01956]
[1780587821446,91.75,63816.31,65.9,0.00019,0.0,0.01986]
[1780587824467,91.75,63802.94,65.9,0.00019,0.0,0.01949]
[1780587825473,91.75,63791.24,65.9,0.00018,0.0,0.01917]
[1780587830509,91.75,63797.02,65.9,0.00018,0.0,0.01933]
[1780587835546,91.75,63801.7,65.9,0.00019,0.0,0.01946]
[1780587840583,91.75,63797.21,65.9,0.00018,0.0,0.01933]
[1780587843604,91.75,63805.65,65.9,0.00019,0.0,0.01956]
[1780587844611,91.75,63797.47,65.9,0.00018,0.0,0.01934]
[1780587849651,91.75,63780.98,65.9,0.00018,0.0,0.01889]
[1780587853679,91.75,63766.45,65.9,0.00018,0.0,0.0185]
[1780587858714,91.75,63774.06,65.9,0.00018,0.0,0.0187]
[1780587861735,91.75,63782.41,65.9,0.00018,0.0,0.01893]
[1780587866770,91.75,63783.2,65.9,0.00018,0.0,0.01895]
[1780587871805,91.75,63780.1,65.9,0.00018,0.0,0.01873]
[1780587875833,91.75,63797.92,65.9,0.00018,0.0,0.01921]
[1780587879868,91.75,63769.27,65.9,0.00018,0.0,0.01844]
[1780587884899,91.75,63772.09,65.9,0.00018,0.0,0.01852]
[1780587889934,91.75,63772.98,65.9,0.00018,0.0,0.01854]
[1780587894969,91.75,63766.43,65.9,0.00017,0.0,0.01837]
[1780587900025,91.75,63762.71,65.9,0.00017,0.0,0.01827]
[1780587901065,91.75,63749.88,65.9,0.00017,0.0,0.01794]
[1780587903035,91.75,63763.01,65.9,0.00017,0.0,0.01828]
[1780587908071,91.75,63759.9,65.9,0.00017,0.0,0.0182]
[1780587913106,91.75,63753.26,65.9,0.00017,0.0,0.01802]
[1780587915121,91.75,63744.82,65.9,0.00017,0.0,0.01781]
[1780587917135,91.75,63736.44,65.9,0.00017,0.0,0.01759]
[1780587922171,91.75,63742.3,65.9,0.00017,0.0,0.01774]
[1780587927205,91.75,63750.95,65.9,0.00017,0.0,0.01796]
[1780587930227,91.75,63736.27,65.9,0.00017,0.0,0.01759]
[1780587931234,91.75,63731.87,65.9,0.00016,0.0,0.01735]
[1780587932241,91.75,63744.04,65.9,0.00017,0.0,0.01766]
[1780587936269,91.75,63775.04,65.9,0.00018,0.0,0.01846]
[1780587937276,91.75,63784.99,65.9,0.00018,0.0,0.01873]
[1780587942312,91.75,63786.95,65.9,0.00018,0.0,0.01878]
[1780587943319,91.75,63777.71,65.9,0.00018,0.0,0.01853]
[1780587945333,91.75,63758.34,65.9,0.00017,0.0,0.01803]
[1780587950368,91.75,63754.59,65.9,0.00017,0.0,0.01793]
[1780587953389,91.75,63763.33,65.9,0.00017,0.0,0.01815]
[1780587956424,91.75,63737.89,65.9,0.00017,0.0,0.0175]
[1780587961467,91.75,63713.19,65.9,0.00016,0.0,0.01689]
[1780587964485,91.75,63694.81,65.9,0.00016,0.0,0.01645]
[1780587969520,91.75,63698.38,65.9,0.00016,0.0,0.01653]
[1780587974555,91.75,63701.01,65.9,0.00016,0.0,0.01659]
[1780587976570,91.75,63691.48,65.9,0.00015,0.0,0.01637]
[1780587981604,91.75,63689.2,65.9,0.00015,0.0,0.01631]
[1780587986657,91.75,63696.6,65.9,0.00016,0.0,0.01649]
[1780587987663,91.75,63704.65,65.9,0.00016,0.0,0.01668]
[1780587988671,91.75,63716.83,65.9,0.00016,0.0,0.01698]
[1780587989678,91.75,63727.5,65.9,0.00016,0.0,0.01724]
[1780587991692,91.75,63717.29,65.9,0.00016,0.0,0.01687]
[1780587992699,91.75,63703.76,65.9,0.00016,0.0,0.01654]
[1780587996727,91.75,63711.96,65.9,0.00016,0.0,0.01674]
[1780588000755,91.75,63701.86,65.9,0.00016,0.0,0.01649]
[1780588002769,91.75,63685.4,65.9,0.00015,0.0,0.01611]
[1780588005790,91.75,63676.84,65.9,0.00015,0.0,0.01591]
[1780588008811,91.75,63687.34,65.9,0.00015,0.0,0.01615]
[1780588010825,91.75,63701.57,65.9,0.00016,0.0,0.01649]
[1780588014854,91.75,63709.81,65.9,0.00016,0.0,0.01669]
[1780588017875,91.75,63718.28,65.9,0.00016,0.0,0.01689]
[1780588018882,91.75,63727.82,65.9,0.00016,0.0,0.01713]
[1780588021902,91.75,63737.05,65.9,0.00016,0.0,0.01736]
[1780588024927,91.75,63750.44,65.9,0.00017,0.0,0.01769]
[1780588025934,91.75,63758.49,65.9,0.00017,0.0,0.0179]
[1780588026941,91.75,63738.82,65.9,0.00017,0.0,0.0174]
[1780588029963,91.75,63747.69,65.9,0.00017,0.0,0.01762]
[1780588035007,91.75,63731.41,65.9,0.00016,0.0,0.01721]
[1780588039034,91.75,63717.99,65.9,0.00016,0.0,0.01688]
[1780588044070,91.75,63715.81,65.9,0.00016,0.0,0.01683]
[1780588049104,91.75,63715.96,65.9,0.00016,0.0,0.01683]
[1780588054142,91.75,63716.54,65.9,0.00016,0.0,0.01673]
[1780588059180,91.75,63706.13,65.9,0.00016,0.0,0.01648]
[1780588064215,91.75,63709.46,65.9,0.00016,0.0,0.01656]
[1780588065222,91.75,63689.06,65.9,0.00015,0.0,0.01607]
[1780588069251,91.75,63678.23,65.9,0.00015,0.0,0.01582]
[1780588071265,91.75,63687.77,65.9,0.00015,0.0,0.01604]
[1780588076300,91.75,63684.01,65.9,0.00015,0.0,0.01596]
[1780588081335,91.75,63674.36,65.9,0.00015,0.0,0.01573]
[1780588084575,91.75,63660.13,65.9,0.00015,0.0,0.01541]
[1780588086046,91.75,63631.8,65.9,0.00014,0.0,0.01479]
[1780588091427,91.75,63639.03,65.9,0.00014,0.0,0.01494]
[1780588092441,91.75,63650.7,65.9,0.00014,0.0,0.0152]
[1780588094450,91.75,63666.82,65.9,0.00015,0.0,0.01556]
[1780588097471,91.75,63651.43,65.9,0.00014,0.0,0.01522]
[1780588102510,91.75,63667.75,65.9,0.00015,0.0,0.01558]
[1780588106874,91.75,63689.69,65.9,0.00015,0.0,0.01609]
[1780588108561,91.75,63703.33,65.9,0.00016,0.0,0.01641]
[1780588113598,91.75,63699.15,65.9,0.00015,0.0,0.01619]
[1780588114604,91.75,63689.4,65.9,0.00015,0.0,0.01596]
[1780588119640,91.75,63681.95,65.9,0.00015,0.0,0.01579]
[1780588120647,91.75,63673.26,65.9,0.00015,0.0,0.01559]
[1780588121654,91.75,63660.97,65.9,0.00014,0.0,0.01532]
[1780588122661,91.75,63645.73,65.9,0.00014,0.0,0.01498]
[1780588127696,91.75,63649.7,65.9,0.00014,0.0,0.01507]
[1780588129710,91.75,63660.75,65.9,0.00014,0.0,0.01531]
[1780588131724,91.75,63670.3,65.9,0.00015,0.0,0.01553]
[1780588132731,91.75,63678.67,65.9,0.00015,0.0,0.01572]
[1780588137767,91.75,63703.65,65.9,0.00015,0.0,0.0163]
[1780588139781,91.75,63715.75,65.9,0.00016,0.0,0.01659]
[1780588144817,91.75,63710.91,65.9,0.00016,0.0,0.01647]
[1780588146832,91.75,63696.53,65.9,0.00015,0.0,0.01613]
[1780588151867,91.75,63701.56,65.9,0.00015,0.0,0.01625]
[1780588155899,91.75,63687.79,65.9,0.00015,0.0,0.01593]
[1780588156909,91.75,63669.85,65.9,0.00015,0.0,0.01552]
[1780588158920,91.75,63657.51,65.9,0.00014,0.0,0.01524]
[1780588160935,91.75,63668.76,65.9,0.00015,0.0,0.01549]
[1780588161985,91.75,63681.61,65.9,0.00015,0.0,0.01578]
[1780588162955,91.75,63692.87,65.9,0.00015,0.0,0.01605]
[1780588164287,91.75,63692.87,65.9,0.00015,0.0,0.01605]
[1780588164324,91.75,63684.83,65.9,0.00015,0.0,0.01586]
[1780588164976,91.75,63670.57,65.9,0.00015,0.0,0.01553]
[1780588166997,91.75,63661.8,65.9,0.00014,0.0,0.01534]
[1780588168012,91.75,63653.58,65.9,0.00014,0.0,0.01515]
[1780588170023,91.75,63663.03,65.9,0.00015,0.0,0.01536]
[1780588174050,91.75,63659.75,65.9,0.00014,0.0,0.01518]
[1780588179085,91.75,63660.32,65.9,0.00014,0.0,0.01519]
[1780588181099,91.75,63670.83,65.9,0.00015,0.0,0.01542]
[1780588185134,91.75,63655.74,65.9,0.00014,0.0,0.01509]
[1780588190168,91.75,63659.32,65.9,0.00014,0.0,0.01517]
[1780588193198,91.75,63649.25,65.9,0.00014,0.0,0.01495]
[1780588194205,91.75,63661.48,65.9,0.00014,0.0,0.01522]
[1780588195213,91.75,63672.27,65.9,0.00015,0.0,0.01546]
[1780588197228,91.75,63681.27,65.9,0.00015,0.0,0.01566]
[1780588201255,91.75,63691.65,65.9,0.00015,0.0,0.0159]
[1780588203269,91.75,63683.6,65.9,0.00015,0.0,0.01571]
[1780588208304,91.75,63675.82,65.9,0.00015,0.0,0.01554]
[1780588208991,91.75,63675.82,65.9,0.00015,0.0,0.01554]
[1780588209634,91.75,63670.16,65.9,0.00015,0.0,0.01541]
[1780588213339,91.75,63685.1,65.9,0.00015,0.0,0.01575]
[1780588218374,91.75,63692.11,65.9,0.00015,0.0,0.01591]
[1780588221396,91.75,63702.83,65.9,0.00015,0.0,0.01616]
[1780588222418,91.75,63714.23,65.9,0.00016,0.0,0.01643]
[1780588225456,91.75,63723.5,65.9,0.00016,0.0,0.01665]
[1780588226452,91.75,63749.66,65.9,0.00016,0.0,0.0173]
[1780588227458,91.75,63740.13,65.9,0.00016,0.0,0.01706]
[1780588231488,91.75,63735.29,65.9,0.00016,0.0,0.01682]
[1780588236523,91.75,63726.31,65.9,0.00016,0.0,0.0166]
[1780588237530,91.75,63710.4,65.9,0.00015,0.0,0.01622]
[1780588240617,91.75,63702.42,65.9,0.00015,0.0,0.01603]
[1780588241559,91.75,63690.93,65.9,0.00015,0.0,0.01577]
[1780588245590,91.75,63701.78,65.9,0.00015,0.0,0.01602]
[1780588250624,91.75,63696.38,65.9,0.00015,0.0,0.01589]
[1780588255659,91.75,63697.13,65.9,0.00015,0.0,0.01591]
[1780588260696,91.75,63697.61,65.9,0.00015,0.0,0.01592]
[1780588261723,91.75,63712.12,65.9,0.00015,0.0,0.01626]
[1780588262819,91.75,63730.76,65.9,0.00016,0.0,0.01671]
[1780588265750,91.75,63740.04,65.9,0.00016,0.0,0.01693]
[1780588267594,91.75,63740.04,65.9,0.00016,0.0,0.01693]
[1780588267905,91.75,63742.62,65.9,0.00016,0.0,0.017]
[1780588267955,91.75,63753.54,65.9,0.00016,0.0,0.01727]
[1780588273807,91.75,63742.41,65.9,0.00016,0.0,0.01699]
[1780588279159,91.75,63747.01,65.9,0.00016,0.0,0.01711]
[1780588279198,91.75,63766.93,65.9,0.00017,0.0,0.0176]
[1780588279828,91.75,63766.93,65.9,0.00017,0.0,0.0176]
[1780588283905,91.75,63749.45,65.9,0.00016,0.0,0.01717]
[1780588284982,91.75,63749.45,65.9,0.00016,0.0,0.01717]
[1780588286303,91.75,63743.23,65.9,0.00016,0.0,0.01701]
[1780588286410,91.75,63730.7,65.9,0.00016,0.0,0.01671]
[1780588286931,91.75,63719.86,65.9,0.00016,0.0,0.01645]
[1780588289947,91.75,63719.22,65.9,0.00016,0.0,0.01643]
[1780588290766,91.75,63718.86,65.9,0.00016,0.0,0.01642]
[1780588290959,91.75,63727.67,65.9,0.00016,0.0,0.01663]
[1780588292973,91.75,63745.97,65.9,0.00016,0.0,0.01696]
[1780588294552,91.75,63745.97,65.9,0.00016,0.0,0.01696]
[1780588293980,91.75,63760.75,65.9,0.00016,0.0,0.01732]
[1780588295070,91.75,63760.75,65.9,0.00016,0.0,0.01732]
[1780588301028,91.75,63754.45,65.9,0.00016,0.0,0.01717]
[1780588306064,91.75,63759.48,65.9,0.00016,0.0,0.01729]
[1780588309709,91.75,63759.46,65.9,0.00016,0.0,0.01729]
[1780588309740,91.75,63759.46,65.9,0.00016,0.0,0.01729]
[1780588309786,91.75,63759.46,65.9,0.00016,0.0,0.01729]
[1780588310706,91.75,63763.05,65.9,0.00017,0.0,0.01738]
[1780588316142,91.75,63772.12,65.9,0.00017,0.0,0.01761]
[1780588321172,91.75,63763.03,65.9,0.00017,0.0,0.01738]
[1780588323187,91.75,63781.56,65.9,0.00017,0.0,0.01785]
[1780588325201,91.75,63805.17,65.9,0.00018,0.0,0.01847]
[1780588330237,91.75,63804.32,65.9,0.00018,0.0,0.01845]
[1780588333268,91.75,63812.41,65.9,0.00018,0.0,0.01866]
[1780588337295,91.75,63823.33,65.9,0.00018,0.0,0.01896]
[1780588342331,91.75,63825.1,65.9,0.00018,0.0,0.019]
[1780588343338,91.75,63813.1,65.9,0.00018,0.0,0.01868]
[1780588348374,91.75,63809.97,65.9,0.00018,0.0,0.0186]
[1780588351396,91.75,63805.58,65.9,0.00018,0.0,0.01835]
[1780588354417,91.75,63793.92,65.9,0.00017,0.0,0.01804]
[1780588359452,91.75,63789.72,65.9,0.00017,0.0,0.01793]
[1780588364489,91.75,63788.13,65.9,0.00017,0.0,0.01789]
[1780588369523,91.75,63779.29,65.9,0.00017,0.0,0.01766]
[1780588374560,91.75,63764.24,65.9,0.00016,0.0,0.01728]
[1780588376577,91.75,63755.17,65.9,0.00016,0.0,0.01706]
[1780588381612,91.75,63749.25,65.9,0.00016,0.0,0.01691]
[1780588386647,91.75,63759.86,65.9,0.00016,0.0,0.01718]
[1780588391683,91.75,63759.01,65.9,0.00016,0.0,0.01715]
[1780588395711,91.75,63774.46,65.9,0.00017,0.0,0.01754]
[1780588396718,91.75,63784.26,65.9,0.00017,0.0,0.01779]
[1780588398732,91.75,63768.08,65.9,0.00017,0.0,0.01738]
[1780588403769,91.75,63766.0,65.9,0.00017,0.0,0.01733]
[1780588408804,91.75,63762.36,65.9,0.00016,0.0,0.01724]
[1780588412056,91.75,63755.82,65.9,0.00016,0.0,0.01707]
[1780588412745,91.75,63755.82,65.9,0.00016,0.0,0.01707]
[1780588417869,91.75,63759.66,65.9,0.00016,0.0,0.01705]
[1780588423550,91.75,63762.22,65.9,0.00016,0.0,0.01711]
[1780588423831,91.75,63757.59,65.9,0.00016,0.0,0.01699]
[1780588423909,91.75,63748.86,65.9,0.00016,0.0,0.01678]
[1780588426930,91.75,63739.3,65.9,0.00016,0.0,0.01655]
[1780588431976,91.75,63732.54,65.9,0.00016,0.0,0.01639]
[1780588437012,91.75,63732.97,65.9,0.00016,0.0,0.0164]
[1780588442052,91.75,63735.38,65.9,0.00016,0.0,0.01646]
[1780588444066,91.75,63721.46,65.9,0.00015,0.0,0.01613]
[1780588445072,91.75,63707.53,65.9,0.00015,0.0,0.0158]
[1780588450108,91.75,63714.74,65.9,0.00015,0.0,0.01597]
[1780588455143,91.75,63715.97,65.9,0.00015,0.0,0.016]
[1780588460179,91.75,63713.86,65.9,0.00015,0.0,0.01595]
[1780588461031,91.75,63713.86,65.9,0.00015,0.0,0.01595]
[1780588461287,91.75,63713.86,65.9,0.00015,0.0,0.01595]
[1780588463517,91.75,63710.99,65.9,0.00015,0.0,0.01588]
[1780588464086,91.75,63707.67,65.9,0.00015,0.0,0.0158]
[1780588469242,91.75,63707.45,65.9,0.00015,0.0,0.0158]
[1780588474277,91.75,63712.59,65.9,0.00015,0.0,0.0158]
[1780588479312,91.75,63713.68,65.9,0.00015,0.0,0.01583]
[1780588484347,91.75,63704.86,65.9,0.00015,0.0,0.01562]
[1780588488375,91.75,63689.96,65.9,0.00014,0.0,0.01529]
[1780588490388,91.75,63703.34,65.9,0.00015,0.0,0.01559]
[1780588494417,91.75,63691.03,65.9,0.00015,0.0,0.01531]
[1780588499451,91.75,63698.84,65.9,0.00015,0.0,0.01549]
[1780588502473,91.75,63686.67,65.9,0.00014,0.0,0.01521]
[1780588504488,91.75,63678.53,65.9,0.00014,0.0,0.01503]
[1780588505495,91.75,63668.13,65.9,0.00014,0.0,0.01481]
[1780588510530,91.75,63666.34,65.9,0.00014,0.0,0.01477]
[1780588511537,91.75,63649.48,65.9,0.00014,0.0,0.01441]
[1780588516572,91.75,63635.34,65.9,0.00013,0.0,0.01411]
[1780588521607,91.75,63636.04,65.9,0.00013,0.0,0.01412]
[1780588523749,91.75,63636.17,65.9,0.00013,0.0,0.01413]
[1780588523781,91.75,63636.17,65.9,0.00013,0.0,0.01413]
[1780588524628,91.75,63644.24,65.9,0.00013,0.0,0.0143]
[1780588527870,91.75,63647.84,65.9,0.00014,0.0,0.01437]
[1780588527650,91.75,63660.48,65.9,0.00014,0.0,0.01464]
[1780588528017,91.75,63660.48,65.9,0.00014,0.0,0.01464]
[1780588528657,91.75,63648.16,65.9,0.00014,0.0,0.01438]
[1780588529099,91.75,63648.16,65.9,0.00014,0.0,0.01438]
[1780588529232,91.75,63648.16,65.9,0.00014,0.0,0.01438]
[1780588529680,91.75,63639.45,65.9,0.00013,0.0,0.0142]
[1780588530685,91.75,63628.02,65.9,0.00013,0.0,0.01396]
[1780588532559,91.75,63627.2,65.9,0.00013,0.0,0.01384]
[1780588533193,91.75,63626.25,65.9,0.00013,0.0,0.01382]
[1780588538741,91.75,63631.88,65.9,0.00013,0.0,0.01393]
[1780588542769,91.75,63645.41,65.9,0.00013,0.0,0.01421]
[1780588547808,91.75,63648.25,65.9,0.00013,0.0,0.01427]
[1780588552845,91.75,63651.27,65.9,0.00014,0.0,0.01434]
[1780588555480,91.75,63654.06,65.9,0.00014,0.0,0.0144]
[1780588556123,91.75,63648.62,65.9,0.00013,0.0,0.01428]
[1780588561913,91.75,63653.61,65.9,0.00014,0.0,0.01439]
[1780588564937,91.75,63641.53,65.9,0.00013,0.0,0.01413]
[1780588566951,91.75,63653.43,65.9,0.00014,0.0,0.01438]
[1780588571986,91.75,63659.1,65.9,0.00014,0.0,0.0145]
[1780588576018,91.75,63668.21,65.9,0.00014,0.0,0.0147]
[1780588580060,91.75,63659.94,65.9,0.00014,0.0,0.01452]
[1780588585095,91.75,63657.73,65.9,0.00014,0.0,0.01447]
[1780588587717,91.75,63657.5,65.9,0.00014,0.0,0.01447]
[1780588587806,91.75,63657.5,65.9,0.00014,0.0,0.01447]
[1780588588116,91.75,63666.72,65.9,0.00014,0.0,0.01467]
[1780588591154,91.75,63663.17,65.9,0.00014,0.0,0.01448]
[1780588596196,91.75,63663.71,65.9,0.00014,0.0,0.01449]
[1780588601249,91.75,63671.57,65.9,0.00014,0.0,0.01466]
[1780588606284,91.75,63676.08,65.9,0.00014,0.0,0.01476]
[1780588609305,91.75,63684.89,65.9,0.00014,0.0,0.01495]
[1780588612326,91.75,63693.52,65.9,0.00014,0.0,0.01514]
[1780588615347,91.75,63701.6,65.9,0.00015,0.0,0.01532]
[1780588620386,91.75,63707.96,65.9,0.00015,0.0,0.01547]
[1780588621393,91.75,63718.5,65.9,0.00015,0.0,0.01571]
[1780588623406,91.75,63733.98,65.9,0.00015,0.0,0.01606]
[1780588625430,91.75,63746.78,65.9,0.00016,0.0,0.01637]
[1780588626437,91.75,63766.75,65.9,0.00016,0.0,0.01685]
[1780588628501,91.75,63771.92,65.9,0.00016,0.0,0.01698]
[1780588628817,91.75,63771.92,65.9,0.00016,0.0,0.01698]
[1780588636510,91.75,63771.51,65.9,0.00016,0.0,0.01697]
[1780588640570,91.75,63780.76,65.9,0.00016,0.0,0.0172]
[1780588641546,91.75,63793.33,65.9,0.00017,0.0,0.01751]
[1780588645574,91.75,63804.61,65.9,0.00017,0.0,0.0178]
[1780588647001,91.75,63804.61,65.9,0.00017,0.0,0.0178]
[1780588647116,91.75,63807.04,65.9,0.00017,0.0,0.01786]
[1780588647589,91.75,63797.76,65.9,0.00017,0.0,0.01762]
[1780588650611,91.75,63810.23,65.9,0.00017,0.0,0.01794]
[1780588651693,91.75,63845.36,65.9,0.00018,0.0,0.01874]
[1780588653082,91.75,63854.9,65.9,0.00018,0.0,0.019]
[1780588653632,91.75,63843.72,65.9,0.00018,0.0,0.0187]
[1780588654639,91.75,63835.21,65.9,0.00018,0.0,0.01847]
[1780588659674,91.75,63841.98,65.9,0.00018,0.0,0.01865]
[1780588662695,91.75,63852.96,65.9,0.00018,0.0,0.01895]
[1780588665716,91.75,63872.1,65.9,0.00019,0.0,0.01947]
[1780588670756,91.75,63877.15,65.9,0.00019,0.0,0.01962]
[1780588673777,91.75,63868.99,65.9,0.00019,0.0,0.01939]
[1780588678812,91.75,63856.92,65.9,0.00018,0.0,0.01905]
[1780588682841,91.75,63874.44,65.9,0.00019,0.0,0.01954]
[1780588683851,91.75,63888.2,65.9,0.00019,0.0,0.01993]
[1780588688886,91.75,63887.44,65.9,0.00019,0.0,0.01991]
[1780588693921,91.75,63890.62,65.9,0.00019,0.0,0.02]
[1780588698955,91.75,63888.05,65.9,0.00019,0.0,0.01993]
[1780588701772,91.75,63891.0,65.9,0.00019,0.0,0.02001]
[1780588702913,91.75,63891.15,65.9,0.00019,0.0,0.02001]
[1780588708020,91.75,63890.01,65.9,0.00019,0.0,0.01998]
[1780588710443,91.75,63891.04,65.9,0.00019,0.0,0.02001]
[1780588710949,91.75,63891.04,65.9,0.00019,0.0,0.02001]
[1780588718090,91.75,63890.0,65.9,0.00019,0.0,0.01984]
[1780588718293,91.75,63890.0,65.9,0.00019,0.0,0.01984]
[1780588724132,91.75,63885.07,65.9,0.00019,0.0,0.0197]
[1780588729167,91.75,63884.95,65.9,0.00019,0.0,0.0197]
[1780588734202,91.75,63886.29,65.9,0.00019,0.0,0.01973]
[1780588739236,91.75,63887.81,65.9,0.00019,0.0,0.01978]
[1780588741442,91.75,63900.95,65.9,0.00019,0.0,0.02015]
[1780588742278,91.75,63922.48,65.9,0.0002,0.0,0.02078]
[1780588747313,91.75,63915.02,65.9,0.0002,0.0,0.02056]
[1780588750336,91.75,63904.02,65.9,0.0002,0.0,0.02024]
[1780588754364,91.75,63894.91,65.9,0.00019,0.0,0.01998]
[1780588759400,91.75,63894.22,65.9,0.00019,0.0,0.01996]
[1780588765021,91.75,63889.58,65.9,0.00019,0.0,0.01983]
[1780588770477,91.75,63884.0,65.9,0.00019,0.0,0.01967]
[1780588772491,91.75,63880.47,65.9,0.00019,0.0,0.01943]
[1780588776519,91.75,63872.09,65.9,0.00018,0.0,0.0192]
[1780588781553,91.75,63875.9,65.9,0.00019,0.0,0.0193]
[1780588783568,91.75,63856.85,65.9,0.00018,0.0,0.01878]
[1780588785582,91.75,63846.93,65.9,0.00018,0.0,0.01851]
[1780588788649,91.75,63837.87,65.9,0.00018,0.0,0.01827]
[1780588792678,91.75,63827.99,65.9,0.00017,0.0,0.01801]
[1780588794692,91.75,63819.33,65.9,0.00017,0.0,0.01779]
[1780588799727,91.75,63817.82,65.9,0.00017,0.0,0.01775]
[1780588804766,91.75,63808.77,65.9,0.00017,0.0,0.01752]
[1780588806780,91.75,63833.3,65.9,0.00017,0.0,0.01815]
[1780588809801,91.75,63823.84,65.9,0.00017,0.0,0.01791]
[1780588811816,91.75,63808.65,65.9,0.00017,0.0,0.01752]
[1780588814842,91.75,63800.57,65.9,0.00017,0.0,0.01731]
[1780588815849,91.75,63821.17,65.9,0.00017,0.0,0.01784]
[1780588820884,91.75,63822.03,65.9,0.00017,0.0,0.01786]
[1780588823891,91.75,63823.61,65.9,0.00017,0.0,0.0179]
[1780588823953,91.75,63823.61,65.9,0.00017,0.0,0.0179]
[1780588824343,91.75,63823.61,65.9,0.00017,0.0,0.0179]
[1780588824891,91.75,63824.85,65.9,0.00017,0.0,0.01793]
[1780588827934,91.75,63840.78,65.9,0.00018,0.0,0.01835]
[1780588832978,91.75,63841.83,65.9,0.00018,0.0,0.01825]
[1780588834001,91.75,63818.26,65.9,0.00017,0.0,0.01763]
[1780588839041,91.75,63822.28,65.9,0.00017,0.0,0.01774]
[1780588844076,91.75,63813.99,65.9,0.00017,0.0,0.01752]
[1780588846950,91.75,63810.1,65.9,0.00017,0.0,0.01743]
[1780588847666,91.75,63807.32,65.9,0.00017,0.0,0.01736]
[1780588853139,91.75,63803.37,65.9,0.00017,0.0,0.01726]
[1780588856160,91.75,63811.33,65.9,0.00017,0.0,0.01746]
[1780588857145,91.75,63811.33,65.9,0.00017,0.0,0.01746]
[1780588857705,91.75,63813.19,65.9,0.00017,0.0,0.0175]
[1780588863208,91.75,63806.65,65.9,0.00017,0.0,0.01734]
[1780588864215,91.75,63797.49,65.9,0.00016,0.0,0.01711]
[1780588868244,91.75,63784.65,65.9,0.00016,0.0,0.01679]
[1780588869251,91.75,63793.94,65.9,0.00016,0.0,0.01702]
[1780588872280,91.75,63783.9,65.9,0.00016,0.0,0.01678]
[1780588874291,91.75,63773.67,65.9,0.00016,0.0,0.01653]
[1780588875300,91.75,63759.87,65.9,0.00015,0.0,0.0162]
[1780588876933,91.75,63756.74,65.9,0.00015,0.0,0.01612]
[1780588877521,91.75,63764.27,65.9,0.00016,0.0,0.0163]
[1780588878321,91.75,63755.46,65.9,0.00015,0.0,0.01609]
[1780588883356,91.75,63775.22,65.9,0.00016,0.0,0.01656]
[1780588884363,91.75,63787.9,65.9,0.00016,0.0,0.01687]
[1780588889398,91.75,63781.31,65.9,0.00016,0.0,0.01671]
[1780588889929,91.75,63781.31,65.9,0.00016,0.0,0.01671]
[1780588890719,91.75,63778.25,65.9,0.00016,0.0,0.01664]
[1780588898545,91.75,63768.45,65.9,0.00016,0.0,0.01628]
[1780588899483,91.75,63759.22,65.9,0.00015,0.0,0.01606]
[1780588904511,91.75,63756.61,65.9,0.00015,0.0,0.016]
[1780588909546,91.75,63757.14,65.9,0.00015,0.0,0.01601]
[1780588911560,91.75,63765.81,65.9,0.00015,0.0,0.01622]
[1780588913053,91.75,63765.81,65.9,0.00015,0.0,0.01622]
[1780588913063,91.75,63753.92,65.9,0.00015,0.0,0.01594]
[1780588913730,91.75,63753.92,65.9,0.00015,0.0,0.01594]
[1780588919616,91.75,63747.04,65.9,0.00015,0.0,0.01578]
[1780588921372,91.75,63747.04,65.9,0.00015,0.0,0.01578]
[1780588921693,91.75,63747.95,65.9,0.00015,0.0,0.0158]
[1780588925663,91.75,63732.78,65.9,0.00015,0.0,0.01545]
[1780588930698,91.75,63729.64,65.9,0.00015,0.0,0.01538]
[1780588935733,91.75,63728.03,65.9,0.00015,0.0,0.01535]
[1780588940768,91.75,63725.8,65.9,0.00015,0.0,0.0153]
[1780588945804,91.75,63733.45,65.9,0.00015,0.0,0.01547]
[1780588946810,91.75,63742.73,65.9,0.00015,0.0,0.01568]
[1780588951845,91.75,63745.22,65.9,0.00015,0.0,0.01562]
[1780588953860,91.75,63753.15,65.9,0.00015,0.0,0.0158]
[1780588958894,91.75,63757.5,65.9,0.00015,0.0,0.0159]
[1780588963222,91.75,63756.22,65.9,0.00015,0.0,0.01588]
[1780588963802,91.75,63756.16,65.9,0.00015,0.0,0.01587]
[1780588967957,91.75,63747.98,65.9,0.00015,0.0,0.01568]
[1780588972993,91.75,63748.8,65.9,0.00015,0.0,0.0157]
[1780588976353,91.75,63729.5,65.9,0.00015,0.0,0.01527]
[1780588978039,91.75,63715.79,65.9,0.00014,0.0,0.01496]
[1780588981365,91.75,63715.34,65.9,0.00014,0.0,0.01495]
[1780588982310,91.75,63718.56,65.9,0.00014,0.0,0.01502]
[1780588984082,91.75,63728.14,65.9,0.00014,0.0,0.01523]
[1780588985088,91.75,63739.8,65.9,0.00015,0.0,0.0155]
[1780588990126,91.75,63737.07,65.9,0.00015,0.0,0.01544]
[1780588995161,91.75,63727.59,65.9,0.00014,0.0,0.01522]
[1780588997175,91.75,63735.67,65.9,0.00015,0.0,0.0154]
[1780589001203,91.75,63724.77,65.9,0.00014,0.0,0.01516]
[1780589003217,91.75,63713.1,65.9,0.00014,0.0,0.0149]
[1780589004366,91.75,63713.1,65.9,0.00014,0.0,0.0149]
[1780589004917,91.75,63708.46,65.9,0.00014,0.0,0.0148]
[1780589005231,91.75,63716.87,65.9,0.00014,0.0,0.01498]
[1780589007245,91.75,63736.87,65.9,0.00015,0.0,0.01543]
[1780589007768,91.75,63736.87,65.9,0.00015,0.0,0.01543]
[1780589008590,91.75,63736.87,65.9,0.00015,0.0,0.01543]
[1780589009259,91.75,63728.94,65.9,0.00014,0.0,0.01525]
[1780589012281,91.75,63725.2,65.9,0.00014,0.0,0.01506]
[1780589017320,91.75,63728.56,65.9,0.00014,0.0,0.01513]
[1780589022355,91.75,63729.73,65.9,0.00014,0.0,0.01516]
[1780589023362,91.75,63708.54,65.9,0.00014,0.0,0.01469]
[1780589025557,91.75,63708.4,65.9,0.00014,0.0,0.01469]
[1780589025710,91.75,63708.4,65.9,0.00014,0.0,0.01469]
[1780589027392,91.75,63724.67,65.9,0.00014,0.0,0.01504]
[1780589032427,91.75,63723.27,65.9,0.00014,0.0,0.01501]
[1780589036970,91.75,63724.5,65.9,0.00014,0.0,0.01504]
[1780589037466,91.75,63707.37,65.9,0.00014,0.0,0.01467]
[1780589037815,91.75,63707.37,65.9,0.00014,0.0,0.01467]
[1780589041495,91.75,63696.53,65.9,0.00014,0.0,0.01443]
[1780589046530,91.75,63691.77,65.9,0.00014,0.0,0.01433]
[1780589051565,91.75,63694.22,65.9,0.00014,0.0,0.01438]
[1780589056600,91.75,63695.15,65.9,0.00014,0.0,0.0144]
[1780589058616,91.75,63684.96,65.9,0.00013,0.0,0.01419]
[1780589059623,91.75,63676.63,65.9,0.00013,0.0,0.01402]
[1780589064246,91.75,63672.34,65.9,0.00013,0.0,0.01393]
[1780589064434,91.75,63672.34,65.9,0.00013,0.0,0.01393]
[1780589069693,91.75,63665.63,65.9,0.00013,0.0,0.01379]
[1780589071707,91.75,63659.15,65.9,0.00013,0.0,0.01355]
[1780589076746,91.75,63653.16,65.9,0.00013,0.0,0.01343]
[1780589078578,91.75,63655.27,65.9,0.00013,0.0,0.01348]
[1780589079385,91.75,63658.55,65.9,0.00013,0.0,0.01354]
[1780589079767,91.75,63668.48,65.9,0.00013,0.0,0.01374]
[1780589080774,91.75,63658.73,65.9,0.00013,0.0,0.01355]
[1780589084802,91.75,63666.74,65.9,0.00013,0.0,0.01371]
[1780589088844,91.75,63675.82,65.9,0.00013,0.0,0.01389]
[1780589093112,91.75,63679.8,65.9,0.00013,0.0,0.01398]
[1780589093775,91.75,63679.8,65.9,0.00013,0.0,0.01398]
[1780589093883,91.75,63669.14,65.9,0.00013,0.0,0.01376]
[1780589095893,91.75,63660.48,65.9,0.00013,0.0,0.01358]
[1780589101114,91.75,63643.81,65.9,0.00013,0.0,0.01325]
[1780589102082,91.75,63626.8,65.9,0.00012,0.0,0.01292]
[1780589103961,91.75,63642.6,65.9,0.00012,0.0,0.01322]
[1780589104969,91.75,63658.2,65.9,0.00013,0.0,0.01353]
[1780589108001,91.75,63645.82,65.9,0.00013,0.0,0.01329]
[1780589113036,91.75,63654.56,65.9,0.00013,0.0,0.01346]
[1780589118079,91.75,63654.3,65.9,0.00013,0.0,0.01346]
[1780589119087,91.75,63637.96,65.9,0.00012,0.0,0.01313]
[1780589122111,91.75,63626.25,65.9,0.00012,0.0,0.01291]
[1780589125132,91.75,63634.18,65.9,0.00012,0.0,0.01306]
[1780589126139,91.75,63625.85,65.9,0.00012,0.0,0.0129]
[1780589131176,91.75,63620.31,65.9,0.00012,0.0,0.0127]
[1780589132183,91.75,63629.19,65.9,0.00012,0.0,0.01286]
[1780589134197,91.75,63644.18,65.9,0.00012,0.0,0.01316]
[1780589139232,91.75,63648.55,65.9,0.00013,0.0,0.01324]
[1780589144266,91.75,63649.38,65.9,0.00013,0.0,0.01326]
[1780589146283,91.75,63659.55,65.9,0.00013,0.0,0.01346]
[1780589151318,91.75,63671.31,65.9,0.00013,0.0,0.0137]
[1780589152324,91.75,63680.4,65.9,0.00013,0.0,0.01388]
[1780589153332,91.75,63667.14,65.9,0.00013,0.0,0.01361]
[1780589157360,91.75,63654.92,65.9,0.00013,0.0,0.01337]
[1780589162401,91.75,63658.19,65.9,0.00013,0.0,0.01343]
[1780589164427,91.75,63679.74,65.9,0.00013,0.0,0.01387]
[1780589165432,91.75,63692.41,65.9,0.00013,0.0,0.01413]
[1780589167446,91.75,63700.33,65.9,0.00014,0.0,0.0143]
[1780589169549,91.75,63718.25,65.9,0.00014,0.0,0.01468]
[1780589170504,91.75,63701.59,65.9,0.00014,0.0,0.01432]
[1780589175509,91.75,63696.36,65.9,0.00013,0.0,0.01421]
[1780589177523,91.75,63688.28,65.9,0.00013,0.0,0.01405]
[1780589181557,91.75,63675.37,65.9,0.00013,0.0,0.01378]
[1780589182563,91.75,63662.76,65.9,0.00013,0.0,0.01352]
[1780589184577,91.75,63675.45,65.9,0.00013,0.0,0.01378]
[1780589189612,91.75,63678.72,65.9,0.00013,0.0,0.01385]
[1780589191626,91.75,63692.1,65.9,0.00013,0.0,0.01402]
[1780589194789,91.75,63696.56,65.9,0.00013,0.0,0.01411]
[1780589195422,91.75,63698.47,65.9,0.00013,0.0,0.01415]
[1780589195658,91.75,63713.89,65.9,0.00014,0.0,0.01448]
[1780589199688,91.75,63734.13,65.9,0.00014,0.0,0.01492]
[1780589204724,91.75,63730.89,65.9,0.00014,0.0,0.01485]
[1780589209760,91.75,63728.84,65.9,0.00014,0.0,0.0148]
[1780589214795,91.75,63729.41,65.9,0.00014,0.0,0.01481]
[1780589219830,91.75,63725.04,65.9,0.00014,0.0,0.01472]
[1780589224866,91.75,63725.63,65.9,0.00014,0.0,0.01473]
[1780589225873,91.75,63716.56,65.9,0.00014,0.0,0.01453]
[1780589230908,91.75,63720.06,65.9,0.00014,0.0,0.01461]
[1780589234117,91.75,63719.93,65.9,0.00014,0.0,0.01461]
[1780589234705,91.75,63724.3,65.9,0.00014,0.0,0.0147]
[1780589236737,91.75,63720.64,65.9,0.00014,0.0,0.01462]
[1780589236950,91.75,63734.76,65.9,0.00014,0.0,0.01493]
[1780589237209,91.75,63734.76,65.9,0.00014,0.0,0.01493]
[1780589237957,91.75,63744.94,65.9,0.00014,0.0,0.01516]
[1780589239514,91.75,63751.04,65.9,0.00015,0.0,0.01529]
[1780589240000,91.75,63751.04,65.9,0.00015,0.0,0.01529]
[1780589248029,91.75,63748.93,65.9,0.00015,0.0,0.01524]
[1780589250070,91.75,63749.21,65.9,0.00015,0.0,0.01525]
[1780589250764,91.75,63749.6,65.9,0.00015,0.0,0.01526]
[1780589252056,91.75,63764.82,65.9,0.00015,0.0,0.01549]
[1780589252564,91.75,63764.82,65.9,0.00015,0.0,0.01549]
[1780589253186,91.75,63768.91,65.9,0.00015,0.0,0.01558]
[1780589262127,91.75,63755.55,65.9,0.00015,0.0,0.01528]
[1780589266163,91.75,63768.19,65.9,0.00015,0.0,0.01557]
[1780589271199,91.75,63768.98,65.9,0.00015,0.0,0.01558]
[1780589276244,91.75,63768.7,65.9,0.00015,0.0,0.01558]
[1780589281280,91.75,63794.79,65.9,0.00015,0.0,0.01618]
[1780589283294,91.75,63806.53,65.9,0.00016,0.0,0.01647]
[1780589286316,91.75,63795.8,65.9,0.00015,0.0,0.01621]
[1780589291351,91.75,63786.13,65.9,0.00015,0.0,0.01598]
[1780589293102,91.75,63786.13,65.9,0.00015,0.0,0.01598]
[1780589293147,91.75,63786.13,65.9,0.00015,0.0,0.01598]
[1780589295380,91.75,63772.36,65.9,0.00015,0.0,0.01566]
[1780589299408,91.75,63764.3,65.9,0.00015,0.0,0.01548]
[1780589300991,91.75,63764.3,65.9,0.00015,0.0,0.01548]
[1780589301677,91.75,63765.13,65.9,0.00015,0.0,0.0155]
[1780589305450,91.75,63751.76,65.9,0.00014,0.0,0.01519]
[1780589307034,91.75,63751.76,65.9,0.00014,0.0,0.01519]
[1780589307765,91.75,63746.51,65.9,0.00014,0.0,0.01508]
[1780589309478,91.75,63727.37,65.9,0.00014,0.0,0.01466]
[1780589311492,91.75,63717.95,65.9,0.00014,0.0,0.01435]
[1780589316530,91.75,63704.43,65.9,0.00013,0.0,0.01406]
[1780589319551,91.75,63713.25,65.9,0.00014,0.0,0.01425]
[1780589322572,91.75,63699.54,65.9,0.00013,0.0,0.01396]
[1780589327607,91.75,63700.75,65.9,0.00013,0.0,0.01399]
[1780589332642,91.75,63700.57,65.9,0.00013,0.0,0.01398]
[1780589337680,91.75,63699.29,65.9,0.00013,0.0,0.01396]
[1780589339696,91.75,63691.14,65.9,0.00013,0.0,0.01379]
[1780589344729,91.75,63686.54,65.9,0.00013,0.0,0.01369]
[1780589346743,91.75,63673.04,65.9,0.00013,0.0,0.01342]
[1780589351778,91.75,63677.91,65.9,0.00013,0.0,0.01352]
[1780589352785,91.75,63668.15,65.9,0.00013,0.0,0.01332]
[1780589357836,91.75,63677.05,65.9,0.00013,0.0,0.0135]
[1780589359504,91.75,63676.96,65.9,0.00013,0.0,0.0135]
[1780589360339,91.75,63676.96,65.9,0.00013,0.0,0.0135]
[1780589365892,91.75,63689.01,65.9,0.00013,0.0,0.01374]
[1780589367384,91.75,63689.01,65.9,0.00013,0.0,0.01374]
[1780589368151,91.75,63690.46,65.9,0.00013,0.0,0.01377]
[1780589374984,91.75,63697.74,65.9,0.00013,0.0,0.01382]
[1780589375607,91.75,63698.63,65.9,0.00013,0.0,0.01384]
[1780589376403,91.75,63698.7,65.9,0.00013,0.0,0.01384]
[1780589376729,91.75,63698.7,65.9,0.00013,0.0,0.01384]
[1780589376972,91.75,63712.83,65.9,0.00013,0.0,0.01413]
[1780589381000,91.75,63721.34,65.9,0.00014,0.0,0.01431]
[1780589386039,91.75,63721.59,65.9,0.00014,0.0,0.01432]
[1780589389061,91.75,63734.87,65.9,0.00014,0.0,0.0146]
[1780589392420,91.75,63740.26,65.9,0.00014,0.0,0.01472]
[1780589392822,91.75,63740.26,65.9,0.00014,0.0,0.01472]
[1780589394095,91.75,63730.07,65.9,0.00014,0.0,0.0145]
[1780589395103,91.75,63721.8,65.9,0.00014,0.0,0.01432]
[1780589399136,91.75,63712.94,65.9,0.00013,0.0,0.01413]
[1780589402162,91.75,63722.02,65.9,0.00014,0.0,0.01432]
[1780589404176,91.75,63711.87,65.9,0.00013,0.0,0.01411]
[1780589409211,91.75,63713.91,65.9,0.00013,0.0,0.01415]
[1780589414248,91.75,63698.52,65.9,0.00013,0.0,0.01383]
[1780589417269,91.75,63707.95,65.9,0.00013,0.0,0.01403]
[1780589419283,91.75,63717.15,65.9,0.00014,0.0,0.01422]
[1780589420290,91.75,63729.81,65.9,0.00014,0.0,0.01449]
[1780589425327,91.75,63741.57,65.9,0.00014,0.0,0.01474]
[1780589429357,91.75,63732.23,65.9,0.00014,0.0,0.01454]
[1780589430375,91.75,63721.25,65.9,0.00014,0.0,0.01431]
[1780589431381,91.75,63715.71,65.9,0.00013,0.0,0.01408]
[1780589435410,91.75,63704.6,65.9,0.00013,0.0,0.01385]
[1780589439438,91.75,63695.25,65.9,0.00013,0.0,0.01366]
[1780589440445,91.75,63686.75,65.9,0.00013,0.0,0.01349]
[1780589443466,91.75,63696.48,65.9,0.00013,0.0,0.01369]
[1780589445311,91.75,63696.37,65.9,0.00013,0.0,0.01368]
[1780589445797,91.75,63696.45,65.9,0.00013,0.0,0.01369]
[1780589448501,91.75,63715.1,65.9,0.00013,0.0,0.01407]
[1780589451522,91.75,63725.4,65.9,0.00014,0.0,0.01429]
[1780589454621,91.75,63738.51,65.9,0.00014,0.0,0.01457]
[1780589456377,91.75,63738.51,65.9,0.00014,0.0,0.01457]
[1780589456480,91.75,63738.51,65.9,0.00014,0.0,0.01457]
[1780589461625,91.75,63751.06,65.9,0.00014,0.0,0.01484]
[1780589463638,91.75,63740.6,65.9,0.00014,0.0,0.01461]
[1780589465655,91.75,63750.77,65.9,0.00014,0.0,0.01483]
[1780589467670,91.75,63741.37,65.9,0.00014,0.0,0.01463]
[1780589472705,91.75,63744.24,65.9,0.00014,0.0,0.01469]
[1780589474721,91.75,63764.88,65.9,0.00014,0.0,0.01515]
[1780589476734,91.75,63756.63,65.9,0.00014,0.0,0.01496]
[1780589478748,91.75,63746.25,65.9,0.00014,0.0,0.01473]
[1780589480763,91.75,63735.4,65.9,0.00014,0.0,0.0145]
[1780589485798,91.75,63740.96,65.9,0.00014,0.0,0.01462]
[1780589487812,91.75,63731.96,65.9,0.00014,0.0,0.01443]
[1780589488822,91.75,63723.71,65.9,0.00014,0.0,0.01425]
[1780589493857,91.75,63723.75,65.9,0.00013,0.0,0.01414]
[1780589498892,91.75,63729.36,65.9,0.00014,0.0,0.01426]
[1780589502921,91.75,63714.53,65.9,0.00013,0.0,0.01395]
[1780589503928,91.75,63701.93,65.9,0.00013,0.0,0.01369]
[1780589508963,91.75,63702.85,65.9,0.00013,0.0,0.01371]
[1780589513999,91.75,63708.62,65.9,0.00013,0.0,0.01383]
[1780589519038,91.75,63706.05,65.9,0.00013,0.0,0.01378]
[1780589524082,91.75,63700.95,65.9,0.00013,0.0,0.01367]
[1780589528112,91.75,63692.24,65.9,0.00013,0.0,0.0135]
[1780589533147,91.75,63691.58,65.9,0.00013,0.0,0.01348]
[1780589537175,91.75,63678.81,65.9,0.00013,0.0,0.01323]
[1780589540201,91.75,63665.53,65.9,0.00012,0.0,0.01297]
[1780589543222,91.75,63657.5,65.9,0.00012,0.0,0.01282]
[1780589547251,91.75,63669.82,65.9,0.00012,0.0,0.01305]
[1780589552287,91.75,63668.45,65.9,0.00012,0.0,0.01293]
[1780589553294,91.75,63682.98,65.9,0.00013,0.0,0.01321]
[1780589555308,91.75,63651.36,65.9,0.00012,0.0,0.0126]
[1780589561350,91.75,63643.44,65.9,0.00012,0.0,0.01245]
[1780589566385,91.75,63645.96,65.9,0.00012,0.0,0.0125]
[1780589571420,91.75,63651.43,65.9,0.00012,0.0,0.0126]
[1780589576455,91.75,63649.49,65.9,0.00012,0.0,0.01257]
[1780589578469,91.75,63636.7,65.9,0.00012,0.0,0.01233]
[1780589582498,91.75,63624.73,65.9,0.00011,0.0,0.01211]
[1780589584512,91.75,63615.75,65.9,0.00011,0.0,0.01194]
[1780589585323,91.75,63615.75,65.9,0.00011,0.0,0.01194]
[1780589585525,91.75,63592.71,65.9,0.00011,0.0,0.01154]
[1780589586414,91.75,63592.71,65.9,0.00011,0.0,0.01154]
[1780589586532,91.75,63580.98,65.9,0.00011,0.0,0.01133]
[1780589588547,91.75,63595.98,65.9,0.00011,0.0,0.01159]
[1780589593582,91.75,63603.55,65.9,0.00011,0.0,0.01173]
[1780589596610,91.75,63592.4,65.9,0.00011,0.0,0.01153]
[1780589599633,91.75,63601.17,65.9,0.00011,0.0,0.01169]
[1780589604676,91.75,63603.68,65.9,0.00011,0.0,0.01173]
[1780589609705,91.75,63619.49,65.9,0.00011,0.0,0.01201]
[1780589610712,91.75,63627.73,65.9,0.00011,0.0,0.01216]
[1780589612727,91.75,63624.72,65.9,0.00011,0.0,0.01201]
[1780589617771,91.75,63628.93,65.9,0.00011,0.0,0.01209]
[1780589621809,91.75,63648.51,65.9,0.00012,0.0,0.01245]
[1780589625836,91.75,63662.63,65.9,0.00012,0.0,0.01272]
[1780589630872,91.75,63656.89,65.9,0.00012,0.0,0.01261]
[1780589632825,91.75,63656.09,65.9,0.00012,0.0,0.01259]
[1780589633345,91.75,63656.09,65.9,0.00012,0.0,0.01259]
[1780589633431,91.75,63643.18,65.9,0.00012,0.0,0.01235]
[1780589636914,91.75,63626.6,65.9,0.00011,0.0,0.01205]
[1780589641955,91.75,63634.09,65.9,0.00011,0.0,0.01218]
[1780589643980,91.75,63625.48,65.9,0.00011,0.0,0.01203]
[1780589649025,91.75,63625.74,65.9,0.00011,0.0,0.01203]
[1780589654057,91.75,63613.05,65.9,0.00011,0.0,0.0118]
[1780589655064,91.75,63603.23,65.9,0.00011,0.0,0.01163]
[1780589657078,91.75,63612.66,65.9,0.00011,0.0,0.0118]
[1780589662113,91.75,63602.64,65.9,0.00011,0.0,0.01162]
[1780589666141,91.75,63594.62,65.9,0.00011,0.0,0.01148]
[1780589671179,91.75,63608.1,65.9,0.00011,0.0,0.01162]
[1780589674200,91.75,63599.56,65.9,0.00011,0.0,0.01148]
[1780589679236,91.75,63589.36,65.9,0.00011,0.0,0.0113]
[1780589684271,91.75,63595.14,65.9,0.00011,0.0,0.0114]
[1780589689306,91.75,63592.11,65.9,0.00011,0.0,0.01135]
[1780589694341,91.75,63597.21,65.9,0.00011,0.0,0.01144]
[1780589696156,91.75,63596.27,65.9,0.00011,0.0,0.01142]
[1780589696763,91.75,63596.27,65.9,0.00011,0.0,0.01142]
[1780589699376,91.75,63588.37,65.9,0.00011,0.0,0.01128]
[1780589702071,91.75,63587.85,65.9,0.00011,0.0,0.01127]
[1780589703220,91.75,63593.33,65.9,0.00011,0.0,0.01137]
[1780589705418,91.75,63604.38,65.9,0.00011,0.0,0.01156]
[1780589710453,91.75,63604.72,65.9,0.00011,0.0,0.01157]
[1780589715491,91.75,63609.97,65.9,0.00011,0.0,0.01166]
[1780589720535,91.75,63611.97,65.9,0.00011,0.0,0.01169]
[1780589725570,91.75,63617.4,65.9,0.00011,0.0,0.01179]
[1780589729599,91.75,63609.48,65.9,0.00011,0.0,0.01165]
[1780589730606,91.75,63599.36,65.9,0.00011,0.0,0.01147]
[1780589732626,91.75,63615.75,65.9,0.00011,0.0,0.01167]
[1780589736653,91.75,63632.46,65.9,0.00011,0.0,0.01197]
[1780589739675,91.75,63643.3,65.9,0.00011,0.0,0.01216]
[1780589741690,91.75,63663.35,65.9,0.00012,0.0,0.01253]
[1780589742696,91.75,63686.52,65.9,0.00012,0.0,0.01298]
[1780589744335,91.75,63687.82,65.9,0.00012,0.0,0.013]
[1780589744574,91.75,63687.82,65.9,0.00012,0.0,0.013]
[1780589744710,91.75,63677.9,65.9,0.00012,0.0,0.01281]
[1780589745717,91.75,63664.64,65.9,0.00012,0.0,0.01256]
[1780589750752,91.75,63668.78,65.9,0.00012,0.0,0.01264]
[1780589755787,91.75,63669.56,65.9,0.00012,0.0,0.01265]
[1780589757801,91.75,63689.2,65.9,0.00012,0.0,0.01303]
[1780589759815,91.75,63680.8,65.9,0.00012,0.0,0.01287]
[1780589761829,91.75,63671.98,65.9,0.00012,0.0,0.0127]
[1780589764991,91.75,63666.96,65.9,0.00012,0.0,0.0126]
[1780589765741,91.75,63666.96,65.9,0.00012,0.0,0.0126]
[1780589769886,91.75,63655.53,65.9,0.00012,0.0,0.01239]
[1780589774927,91.75,63655.12,65.9,0.00012,0.0,0.01238]
[1780589779965,91.75,63669.27,65.9,0.00012,0.0,0.01265]
[1780589782983,91.75,63660.95,65.9,0.00012,0.0,0.01249]
[1780589786004,91.75,63652.14,65.9,0.00012,0.0,0.01233]
[1780589787015,91.75,63625.19,65.9,0.00011,0.0,0.01184]
[1780589788024,91.75,63608.64,65.9,0.00011,0.0,0.01154]
[1780589790124,91.75,63602.48,65.9,0.00011,0.0,0.01144]
[1780589790756,91.75,63602.48,65.9,0.00011,0.0,0.01144]
[1780589796077,91.75,63607.1,65.9,0.00011,0.0,0.01143]
[1780589799102,91.75,63595.25,65.9,0.00011,0.0,0.01122]
[1780589804150,91.75,63598.56,65.9,0.00011,0.0,0.01128]
[1780589809185,91.75,63597.49,65.9,0.00011,0.0,0.01126]
[1780589812112,91.75,63599.18,65.9,0.00011,0.0,0.01129]
[1780589812908,91.75,63599.18,65.9,0.00011,0.0,0.01129]
[1780589814222,91.75,63609.89,65.9,0.00011,0.0,0.01147]
[1780589819256,91.75,63611.09,65.9,0.00011,0.0,0.0115]
[1780589821284,91.75,63626.31,65.9,0.00011,0.0,0.01176]
[1780589824303,91.75,63618.2,65.9,0.00011,0.0,0.01162]
[1780589825531,91.75,63626.67,65.9,0.00011,0.0,0.01177]
[1780589826393,91.75,63662.77,65.9,0.00012,0.0,0.01243]
[1780589828352,91.75,63652.07,65.9,0.00012,0.0,0.01223]
[1780589833387,91.75,63660.46,65.9,0.00012,0.0,0.01238]
[1780589834394,91.75,63673.24,65.9,0.00012,0.0,0.01262]
[1780589838430,91.75,63662.75,65.9,0.00012,0.0,0.01243]
[1780589843466,91.75,63665.3,65.9,0.00012,0.0,0.01247]
[1780589847494,91.75,63655.9,65.9,0.00012,0.0,0.0123]
[1780589850498,91.75,63654.87,65.9,0.00012,0.0,0.01228]
[1780589850828,91.75,63654.87,65.9,0.00012,0.0,0.01228]
[1780589854124,91.75,63659.57,65.9,0.00012,0.0,0.01227]
[1780589854906,91.75,63659.57,65.9,0.00012,0.0,0.01227]
[1780589854961,91.75,63649.41,65.9,0.00011,0.0,0.01208]
[1780589856459,91.75,63649.8,65.9,0.00011,0.0,0.01209]
[1780589857022,91.75,63649.8,65.9,0.00011,0.0,0.01209]
[1780589862610,91.75,63637.25,65.9,0.00011,0.0,0.01187]
[1780589864623,91.75,63620.79,65.9,0.00011,0.0,0.01157]
[1780589869659,91.75,63618.07,65.9,0.00011,0.0,0.01153]
[1780589874699,91.75,63644.03,65.9,0.00011,0.0,0.01199]
[1780589879734,91.75,63646.09,65.9,0.00011,0.0,0.01202]
[1780589883764,91.75,63619.69,65.9,0.00011,0.0,0.01155]
[1780589886723,91.75,63622.76,65.9,0.00011,0.0,0.01161]
[1780589886878,91.75,63631.6,65.9,0.00011,0.0,0.01176]
[1780589888141,91.75,63632.36,65.9,0.00011,0.0,0.01178]
[1780589893834,91.75,63645.37,65.9,0.00011,0.0,0.01201]
[1780589895855,91.75,63632.18,65.9,0.00011,0.0,0.01177]
[1780589897869,91.75,63624.13,65.9,0.00011,0.0,0.01163]
[1780589898876,91.75,63634.91,65.9,0.00011,0.0,0.01182]
[1780589902904,91.75,63644.15,65.9,0.00011,0.0,0.01199]
[1780589905686,91.75,63638.01,65.9,0.00011,0.0,0.01188]
[1780589906676,91.75,63643.62,65.9,0.00011,0.0,0.01198]
[1780589908946,91.75,63661.71,65.9,0.00012,0.0,0.01231]
[1780589913983,91.75,63669.01,65.9,0.00012,0.0,0.01235]
[1780589914990,91.75,63676.86,65.9,0.00012,0.0,0.0125]
[1780589919018,91.75,63667.1,65.9,0.00012,0.0,0.01231]
[1780589921060,91.75,63658.62,65.9,0.00012,0.0,0.01216]
[1780589926096,91.75,63660.14,65.9,0.00012,0.0,0.01219]
[1780589927102,91.75,63669.3,65.9,0.00012,0.0,0.01236]
[1780589930782,91.75,63675.21,65.9,0.00012,0.0,0.01247]
[1780589936165,91.75,63673.54,65.9,0.00012,0.0,0.01243]
[1780589937175,91.75,63673.54,65.9,0.00012,0.0,0.01243]
[1780589941209,91.75,63662.68,65.9,0.00012,0.0,0.01223]
[1780589946254,91.75,63656.52,65.9,0.00011,0.0,0.01212]
[1780589948270,91.75,63641.81,65.9,0.00011,0.0,0.01185]
[1780589953305,91.75,63643.33,65.9,0.00011,0.0,0.01188]
[1780589957334,91.75,63652.28,65.9,0.00011,0.0,0.01204]
[1780589960355,91.75,63644.32,65.9,0.00011,0.0,0.0119]
[1780589964383,91.75,63656.73,65.9,0.00011,0.0,0.01212]
[1780589967419,91.75,63665.68,65.9,0.00012,0.0,0.01229]
[1780589968417,91.75,63674.14,65.9,0.00012,0.0,0.01245]
[1780589973453,91.75,63676.02,65.9,0.00012,0.0,0.01238]
[1780589976474,91.75,63664.82,65.9,0.00012,0.0,0.01218]
[1780589978910,91.75,63659.79,65.9,0.00011,0.0,0.01208]
[1780589979134,91.75,63641.25,65.9,0.00011,0.0,0.01175]
[1780589984532,91.75,63640.09,65.9,0.00011,0.0,0.01173]
[1780589985747,91.75,63640.09,65.9,0.00011,0.0,0.01173]
[1780589988246,91.75,63640.26,65.9,0.00011,0.0,0.01173]
[1780589988826,91.75,63639.92,65.9,0.00011,0.0,0.01173]
[1780589994602,91.75,63643.77,65.9,0.00011,0.0,0.0118]
[1780589999637,91.75,63643.3,65.9,0.00011,0.0,0.01179]
[1780590000846,91.75,63643.3,65.9,0.00011,0.0,0.01179]
[1780590001425,91.75,63638.24,65.9,0.00011,0.0,0.0117]
[1780590001657,91.75,63629.75,65.9,0.00011,0.0,0.01155]
[1780590005681,91.75,63643.72,65.9,0.00011,0.0,0.0118]
[1780590010717,91.75,63636.87,65.9,0.00011,0.0,0.01167]
[1780590015752,91.75,63625.39,65.9,0.00011,0.0,0.01147]
[1780590020789,91.75,63633.43,65.9,0.00011,0.0,0.01161]
[1780590021796,91.75,63641.52,65.9,0.00011,0.0,0.01176]
[1780590026832,91.75,63644.35,65.9,0.00011,0.0,0.01181]
[1780590028846,91.75,63654.77,65.9,0.00011,0.0,0.01199]
[1780590033859,91.75,63657.27,65.9,0.00011,0.0,0.01194]
[1780590034430,91.75,63657.27,65.9,0.00011,0.0,0.01194]
[1780590041937,91.75,63662.74,65.9,0.00011,0.0,0.01204]
[1780590046974,91.75,63654.8,65.9,0.00011,0.0,0.0119]
[1780590048990,91.75,63643.59,65.9,0.00011,0.0,0.0117]
[1780590054025,91.75,63657.25,65.9,0.00011,0.0,0.01194]
[1780590059060,91.75,63661.12,65.9,0.00011,0.0,0.01201]
[1780590063096,91.75,63648.14,65.9,0.00011,0.0,0.01178]
[1780590064101,91.75,63625.14,65.9,0.00011,0.0,0.01138]
[1780590069138,91.75,63618.38,65.9,0.00011,0.0,0.01126]
[1780590074187,91.75,63626.93,65.9,0.00011,0.0,0.01141]
[1780590075936,91.75,63630.46,65.9,0.00011,0.0,0.01147]
[1780590076745,91.75,63629.71,65.9,0.00011,0.0,0.01146]
[1780590079070,91.75,63633.42,65.9,0.00011,0.0,0.01152]
[1780590079834,91.75,63634.3,65.9,0.00011,0.0,0.01154]
[1780590083250,91.75,63649.82,65.9,0.00011,0.0,0.01181]
[1780590088285,91.75,63648.49,65.9,0.00011,0.0,0.01179]
[1780590093325,91.75,63648.62,65.9,0.00011,0.0,0.0117]
[1780590096341,91.75,63636.95,65.9,0.00011,0.0,0.01149]
[1780590098861,91.75,63635.89,65.9,0.00011,0.0,0.01147]
[1780590099206,91.75,63635.89,65.9,0.00011,0.0,0.01147]
[1780590101273,91.75,63632.84,65.9,0.00011,0.0,0.01142]
[1780590102275,91.75,63630.49,65.9,0.00011,0.0,0.01138]
[1780590107418,91.75,63620.43,65.9,0.00011,0.0,0.01121]
[1780590108425,91.75,63629.34,65.9,0.00011,0.0,0.01136]
[1780590113464,91.75,63634.12,65.9,0.00011,0.0,0.01144]
[1780590118499,91.75,63635.68,65.9,0.00011,0.0,0.01147]
[1780590119988,91.75,63642.37,65.9,0.00011,0.0,0.01159]
[1780590120709,91.75,63638.53,65.9,0.00011,0.0,0.01152]
[1780590126562,91.75,63642.14,65.9,0.00011,0.0,0.01158]
[1780590127556,91.75,63642.14,65.9,0.00011,0.0,0.01158]
[1780590128393,91.75,63642.34,65.9,0.00011,0.0,0.01159]
[1780590133615,91.75,63637.88,65.9,0.00011,0.0,0.01151]
[1780590138646,91.75,63633.81,65.9,0.00011,0.0,0.01144]
[1780590141227,91.75,63632.7,65.9,0.00011,0.0,0.01142]
[1780590141875,91.75,63632.88,65.9,0.00011,0.0,0.01142]
[1780590147710,91.75,63632.93,65.9,0.00011,0.0,0.01142]
[1780590152745,91.75,63639.74,65.9,0.00011,0.0,0.01145]
[1780590155766,91.75,63648.59,65.9,0.00011,0.0,0.01161]
[1780590156773,91.75,63674.89,65.9,0.00011,0.0,0.01208]
[1780590160550,91.75,63671.06,65.9,0.00011,0.0,0.01201]
[1780590160588,91.75,63661.46,65.9,0.00011,0.0,0.01183]
[1780590162814,91.75,63653.51,65.9,0.00011,0.0,0.01169]
[1780590166843,91.75,63638.03,65.9,0.00011,0.0,0.01142]
[1780590168857,91.75,63620.42,65.9,0.0001,0.0,0.01112]
[1780590173892,91.75,63615.18,65.9,0.0001,0.0,0.01103]
[1780590178927,91.75,63616.77,65.9,0.0001,0.0,0.01106]
[1780590183962,91.75,63618.45,65.9,0.0001,0.0,0.01109]
[1780590188998,91.75,63624.91,65.9,0.00011,0.0,0.0112]
[1780590194033,91.75,63627.5,65.9,0.00011,0.0,0.01124]
[1780590199068,91.75,63623.31,65.9,0.00011,0.0,0.01117]
[1780590204105,91.75,63615.36,65.9,0.0001,0.0,0.01103]
[1780590206121,91.75,63604.45,65.9,0.0001,0.0,0.01085]
[1780590206915,91.75,63604.45,65.9,0.0001,0.0,0.01085]
[1780590208934,91.75,63601.36,65.9,0.0001,0.0,0.0108]
[1780590209939,91.75,63595.66,65.9,0.0001,0.0,0.01071]
[1780590215185,91.75,63600.85,65.9,0.0001,0.0,0.01071]
[1780590216194,91.75,63610.2,65.9,0.0001,0.0,0.01086]
[1780590221319,91.75,63615.57,65.9,0.0001,0.0,0.01095]
[1780590221406,91.75,63615.57,65.9,0.0001,0.0,0.01095]
[1780590224205,91.75,63630.04,65.9,0.00011,0.0,0.01119]
[1780590225142,91.75,63636.29,65.9,0.00011,0.0,0.0113]
[1780590225266,91.75,63646.14,65.9,0.00011,0.0,0.01147]
[1780590230301,91.75,63648.93,65.9,0.00011,0.0,0.01152]
[1780590232317,91.75,63668.69,65.9,0.00011,0.0,0.01187]
[1780590235338,91.75,63677.24,65.9,0.00011,0.0,0.01202]
[1780590240373,91.75,63674.23,65.9,0.00011,0.0,0.01197]
[1780590244401,91.75,63664.22,65.9,0.00011,0.0,0.01179]
[1780590245408,91.75,63655.78,65.9,0.00011,0.0,0.01164]
[1780590249436,91.75,63666.73,65.9,0.00011,0.0,0.01183]
[1780590252457,91.75,63675.8,65.9,0.00011,0.0,0.012]
[1780590255478,91.75,63687.26,65.9,0.00012,0.0,0.01221]
[1780590258514,91.75,63698.81,65.9,0.00012,0.0,0.01242]
[1780590260526,91.75,63708.29,65.9,0.00012,0.0,0.0126]
[1780590262540,91.75,63721.53,65.9,0.00012,0.0,0.01285]
[1780590266940,91.75,63720.62,65.9,0.00012,0.0,0.01284]
[1780590267589,91.75,63720.62,65.9,0.00012,0.0,0.01284]
[1780590267657,91.75,63734.0,65.9,0.00012,0.0,0.0131]
[1780590273618,91.75,63734.86,65.9,0.00012,0.0,0.01301]
[1780590276231,91.75,63738.18,65.9,0.00012,0.0,0.01308]
[1780590276789,91.75,63739.82,65.9,0.00012,0.0,0.01311]
[1780590282683,91.75,63730.43,65.9,0.00012,0.0,0.01293]
[1780590287718,91.75,63728.06,65.9,0.00012,0.0,0.01288]
[1780590291746,91.75,63741.34,65.9,0.00013,0.0,0.01314]
[1780590296781,91.75,63744.48,65.9,0.00013,0.0,0.0132]
[1780590299814,91.75,63729.81,65.9,0.00012,0.0,0.01291]
[1780590304783,91.75,63728.25,65.9,0.00012,0.0,0.01288]
[1780590305532,91.75,63728.96,65.9,0.00012,0.0,0.0129]
[1780590308919,91.75,63737.4,65.9,0.00012,0.0,0.01306]
[1780590308875,91.75,63777.4,65.9,0.00013,0.0,0.01387]
[1780590309883,91.75,63802.33,65.9,0.00014,0.0,0.01439]
[1780590311902,91.75,63793.99,65.9,0.00014,0.0,0.01422]
[1780590316935,91.75,63785.86,65.9,0.00013,0.0,0.01404]
[1780590320964,91.75,63774.43,65.9,0.00013,0.0,0.01381]
[1780590322978,91.75,63783.28,65.9,0.00013,0.0,0.01399]
[1780590328053,91.75,63779.49,65.9,0.00013,0.0,0.01391]
[1780590331037,91.75,63774.39,65.9,0.00013,0.0,0.0137]
[1780590336072,91.75,63770.13,65.9,0.00013,0.0,0.01361]
[1780590341108,91.75,63757.41,65.9,0.00013,0.0,0.01336]
[1780590346144,91.75,63748.89,65.9,0.00013,0.0,0.01319]
[1780590351179,91.75,63749.75,65.9,0.00013,0.0,0.0132]
[1780590354200,91.75,63736.85,65.9,0.00012,0.0,0.01295]
[1780590359235,91.75,63742.93,65.9,0.00012,0.0,0.01307]
[1780590363265,91.75,63735.04,65.9,0.00012,0.0,0.01291]
[1780590365279,91.75,63722.15,65.9,0.00012,0.0,0.01267]
[1780590367293,91.75,63704.44,65.9,0.00012,0.0,0.01233]
[1780590370315,91.75,63692.64,65.9,0.00011,0.0,0.01211]
[1780590371322,91.75,63678.72,65.9,0.00011,0.0,0.01186]
[1780590373336,91.75,63668.34,65.9,0.00011,0.0,0.01168]
[1780590376403,91.75,63664.66,65.9,0.00011,0.0,0.01161]
[1780590377033,91.75,63664.66,65.9,0.00011,0.0,0.01161]
[1780590383406,91.75,63663.7,65.9,0.00011,0.0,0.0116]
[1780590388442,91.75,63656.72,65.9,0.00011,0.0,0.01147]
[1780590393484,91.75,63661.01,65.9,0.00011,0.0,0.01146]
[1780590398519,91.75,63648.16,65.9,0.00011,0.0,0.01124]
[1780590399526,91.75,63639.03,65.9,0.0001,0.0,0.01108]
[1780590403556,91.75,63624.82,65.9,0.0001,0.0,0.01084]
[1780590404570,91.75,63609.98,65.9,0.0001,0.0,0.0106]
[1780590405592,91.75,63609.98,65.9,0.0001,0.0,0.0106]
[1780590405648,91.75,63609.98,65.9,0.0001,0.0,0.0106]
[1780590406580,91.75,63601.74,65.9,0.0001,0.0,0.01047]
[1780590408594,91.75,63593.66,65.9,0.0001,0.0,0.01034]
[1780590409604,91.75,63585.63,65.9,0.0001,0.0,0.01021]
[1780590412630,91.75,63595.02,65.9,0.0001,0.0,0.01036]
[1780590417665,91.75,63609.83,65.9,0.0001,0.0,0.0106]
[1780590422701,91.75,63622.47,65.9,0.0001,0.0,0.0108]
[1780590425734,91.75,63639.4,65.9,0.0001,0.0,0.01109]
[1780590430774,91.75,63611.33,65.9,0.0001,0.0,0.01062]
[1780590432788,91.75,63598.05,65.9,0.0001,0.0,0.01041]
[1780590435811,91.75,63589.68,65.9,0.0001,0.0,0.01028]
[1780590438832,91.75,63576.13,65.9,9e-05,0.0,0.01006]
[1780590439839,91.75,63565.45,65.9,9e-05,0.0,0.0099]
[1780590441556,91.75,63563.19,65.9,9e-05,0.0,0.00987]
[1780590442097,91.75,63563.19,65.9,9e-05,0.0,0.00987]
[1780590445129,91.75,63572.79,65.9,9e-05,0.0,0.01001]
[1780590446157,91.75,63590.06,65.9,0.0001,0.0,0.01028]
[1780590451933,91.75,63593.27,65.9,0.0001,0.0,0.01025]
[1780590456969,91.75,63588.39,65.9,0.0001,0.0,0.01017]
[1780590460997,91.75,63580.56,65.9,9e-05,0.0,0.01005]
[1780590461502,91.75,63580.56,65.9,9e-05,0.0,0.01005]
[1780590461589,91.75,63580.56,65.9,9e-05,0.0,0.01005]
[1780590467041,91.75,63590.34,65.9,0.0001,0.0,0.0102]
[1780590470067,91.75,63582.55,65.9,9e-05,0.0,0.01008]
[1780590475100,91.75,63573.08,65.9,9e-05,0.0,0.00994]
[1780590478437,91.75,63568.28,65.9,9e-05,0.0,0.00986]
[1780590479162,91.75,63568.28,65.9,9e-05,0.0,0.00986]
[1780590480980,91.75,63570.33,65.9,9e-05,0.0,0.00989]
[1780590482052,91.75,63574.75,65.9,9e-05,0.0,0.00996]
[1780590482167,91.75,63583.6,65.9,9e-05,0.0,0.0101]
[1780590487208,91.75,63577.9,65.9,9e-05,0.0,0.01001]
[1780590490230,91.75,63588.45,65.9,0.0001,0.0,0.01017]
[1780590495296,91.75,63585.39,65.9,0.0001,0.0,0.01013]
[1780590500331,91.75,63585.33,65.9,0.0001,0.0,0.01013]
[1780590503352,91.75,63599.24,65.9,0.0001,0.0,0.01034]
[1780590508415,91.75,63610.44,65.9,0.0001,0.0,0.01052]
[1780590513423,91.75,63616.14,65.9,0.0001,0.0,0.01053]
[1780590518458,91.75,63613.61,65.9,0.0001,0.0,0.01049]
[1780590523494,91.75,63613.34,65.9,0.0001,0.0,0.01048]
[1780590528528,91.75,63617.27,65.9,0.0001,0.0,0.01055]
[1780590533566,91.75,63627.83,65.9,0.0001,0.0,0.01072]
[1780590537594,91.75,63638.04,65.9,0.0001,0.0,0.01089]
[1780590541034,91.75,63640.86,65.9,0.0001,0.0,0.01093]
[1780590541386,91.75,63640.86,65.9,0.0001,0.0,0.01093]
[1780590548674,91.75,63622.48,65.9,0.0001,0.0,0.01063]
[1780590549681,91.75,63614.1,65.9,0.0001,0.0,0.0105]
[1780590551748,91.75,63611.55,65.9,0.0001,0.0,0.01046]
[1780590552712,91.75,63611.13,65.9,0.0001,0.0,0.01045]
[1780590554718,91.75,63597.92,65.9,0.0001,0.0,0.01024]
[1780590558746,91.75,63588.56,65.9,9e-05,0.0,0.01009]
[1780590563781,91.75,63583.14,65.9,9e-05,0.0,0.01001]
[1780590568815,91.75,63581.85,65.9,9e-05,0.0,0.00999]
[1780590573851,91.75,63574.67,65.9,9e-05,0.0,0.0098]
[1780590578886,91.75,63581.56,65.9,9e-05,0.0,0.00991]
[1780590583921,91.75,63584.37,65.9,9e-05,0.0,0.00995]
[1780590588956,91.75,63582.46,65.9,9e-05,0.0,0.00992]
[1780590593991,91.75,63582.34,65.9,9e-05,0.0,0.00992]
[1780590597020,91.75,63573.5,65.9,9e-05,0.0,0.00978]
[1780590602056,91.75,63570.63,65.9,9e-05,0.0,0.00974]
[1780590607094,91.75,63571.91,65.9,9e-05,0.0,0.00976]
[1780590609167,91.75,63567.5,65.9,9e-05,0.0,0.00969]
[1780590609756,91.75,63569.51,65.9,9e-05,0.0,0.00972]
[1780590615150,91.75,63559.56,65.9,9e-05,0.0,0.00957]
[1780590616157,91.75,63543.91,65.9,9e-05,0.0,0.00935]
[1780590618171,91.75,63531.71,65.9,9e-05,0.0,0.00917]
[1780590619178,91.75,63520.56,65.9,8e-05,0.0,0.00901]
[1780590624213,91.75,63522.25,65.9,8e-05,0.0,0.00904]
[1780590627238,91.75,63513.24,65.9,8e-05,0.0,0.00891]
[1780590628245,91.75,63498.37,65.9,8e-05,0.0,0.00871]
[1780590631271,91.75,63493.81,65.9,8e-05,0.0,0.00858]
[1780590636310,91.75,63495.64,65.9,8e-05,0.0,0.0086]
[1780590637427,91.75,63495.64,65.9,8e-05,0.0,0.0086]
[1780590638316,91.75,63497.47,65.9,8e-05,0.0,0.00863]
[1780590640341,91.75,63521.75,65.9,8e-05,0.0,0.00896]
[1780590643366,91.75,63510.05,65.9,8e-05,0.0,0.0088]
[1780590648407,91.75,63518.15,65.9,8e-05,0.0,0.00891]
[1780590653441,91.75,63521.43,65.9,8e-05,0.0,0.00895]
[1780590658478,91.75,63519.19,65.9,8e-05,0.0,0.00892]
[1780590660498,91.75,63509.26,65.9,8e-05,0.0,0.00879]
[1780590661506,91.75,63517.85,65.9,8e-05,0.0,0.0089]
[1780590664527,91.75,63539.2,65.9,9e-05,0.0,0.0092]
[1780590665188,91.75,63539.2,65.9,9e-05,0.0,0.0092]
[1780590665453,91.75,63539.2,65.9,9e-05,0.0,0.0092]
[1780590666542,91.75,63553.13,65.9,9e-05,0.0,0.0094]
[1780590668555,91.75,63543.94,65.9,9e-05,0.0,0.00927]
[1780590673591,91.75,63537.04,65.9,9e-05,0.0,0.00917]
[1780590675685,91.75,63518.42,65.9,8e-05,0.0,0.00891]
[1780590676657,91.75,63498.9,65.9,8e-05,0.0,0.00864]
[1780590677619,91.75,63489.53,65.9,8e-05,0.0,0.00852]
[1780590680725,91.75,63481.3,65.9,8e-05,0.0,0.00841]
[1780590685749,91.75,63477.7,65.9,8e-05,0.0,0.00836]
[1780590688770,91.75,63468.32,65.9,8e-05,0.0,0.00824]
[1780590694540,91.75,63473.47,65.9,8e-05,0.0,0.00824]
[1780590699848,91.75,63468.12,65.9,8e-05,0.0,0.00817]
[1780590704883,91.75,63469.4,65.9,8e-05,0.0,0.00819]
[1780590709918,91.75,63477.85,65.9,8e-05,0.0,0.0083]
[1780590711934,91.75,63466.3,65.9,8e-05,0.0,0.00815]
[1780590715989,91.75,63449.65,65.9,7e-05,0.0,0.00794]
[1780590716982,91.75,63432.19,65.9,7e-05,0.0,0.00772]
[1780590721012,91.75,63446.71,65.9,7e-05,0.0,0.0079]
[1780590724102,91.75,63433.74,65.9,7e-05,0.0,0.00774]
[1780590727104,91.75,63442.53,65.9,7e-05,0.0,0.00785]
[1780590731153,91.75,63452.7,65.9,7e-05,0.0,0.00798]
[1780590735181,91.75,63460.64,65.9,8e-05,0.0,0.00808]
[1780590737196,91.75,63475.13,65.9,8e-05,0.0,0.00826]
[1780590739211,91.75,63465.06,65.9,8e-05,0.0,0.00813]
[1780590742234,91.75,63452.5,65.9,7e-05,0.0,0.00797]
[1780590745255,91.75,63436.41,65.9,7e-05,0.0,0.00778]
[1780590747140,91.75,63435.83,65.9,7e-05,0.0,0.00777]
[1780590747855,91.75,63440.23,65.9,7e-05,0.0,0.00782]
[1780590752097,91.75,63445.81,65.9,7e-05,0.0,0.00782]
[1780590752785,91.75,63447.65,65.9,7e-05,0.0,0.00785]
[1780590754318,91.75,63462.48,65.9,7e-05,0.0,0.00803]
[1780590756340,91.75,63472.7,65.9,8e-05,0.0,0.00816]
[1780590761375,91.75,63463.86,65.9,7e-05,0.0,0.00805]
[1780590766410,91.75,63470.69,65.9,8e-05,0.0,0.00814]
[1780590771446,91.75,63473.02,65.9,8e-05,0.0,0.00817]
[1780590773460,91.75,63484.43,65.9,8e-05,0.0,0.00831]
[1780590778495,91.75,63486.07,65.9,8e-05,0.0,0.00833]
[1780590783529,91.75,63479.66,65.9,8e-05,0.0,0.00825]
[1780590784537,91.75,63466.09,65.9,8e-05,0.0,0.00808]
[1780590785544,91.75,63456.74,65.9,7e-05,0.0,0.00796]
[1780590786551,91.75,63448.0,65.9,7e-05,0.0,0.00785]
[1780590789575,91.75,63458.39,65.9,7e-05,0.0,0.00798]
[1780590792596,91.75,63477.53,65.9,8e-05,0.0,0.00822]
[1780590795617,91.75,63490.19,65.9,8e-05,0.0,0.00839]
[1780590800652,91.75,63482.99,65.9,8e-05,0.0,0.00829]
[1780590805687,91.75,63482.75,65.9,8e-05,0.0,0.00829]
[1780590808708,91.75,63491.42,65.9,8e-05,0.0,0.0084]
[1780590812736,91.75,63482.16,65.9,8e-05,0.0,0.00821]
[1780590815768,91.75,63483.82,65.9,8e-05,0.0,0.00824]
[1780590816435,91.75,63485.34,65.9,8e-05,0.0,0.00826]
[1780590820376,91.75,63484.49,65.9,8e-05,0.0,0.00824]
[1780590821535,91.75,63484.5,65.9,8e-05,0.0,0.00824]
[1780590821608,91.75,63499.59,65.9,8e-05,0.0,0.00844]
[1780590826838,91.75,63506.08,65.9,8e-05,0.0,0.00853]
[1780590831873,91.75,63505.83,65.9,8e-05,0.0,0.00852]
[1780590836909,91.75,63511.5,65.9,8e-05,0.0,0.0086]
[1780590838922,91.75,63485.38,65.9,8e-05,0.0,0.00826]
[1780590839928,91.75,63476.22,65.9,8e-05,0.0,0.00814]
[1780590843960,91.75,63484.13,65.9,8e-05,0.0,0.00824]
[1780590847988,91.75,63466.64,65.9,7e-05,0.0,0.00802]
[1780590850009,91.75,63455.31,65.9,7e-05,0.0,0.00788]
[1780590853026,91.75,63444.12,65.9,7e-05,0.0,0.00774]
[1780590858089,91.75,63441.06,65.9,7e-05,0.0,0.0077]
[1780590863124,91.75,63443.64,65.9,7e-05,0.0,0.00773]
[1780590863971,91.75,63443.64,65.9,7e-05,0.0,0.00773]
[1780590864509,91.75,63443.64,65.9,7e-05,0.0,0.00773]
[1780590865138,91.75,63431.68,65.9,7e-05,0.0,0.00759]
[1780590867924,91.75,63430.34,65.9,7e-05,0.0,0.00757]
[1780590868453,91.75,63430.34,65.9,7e-05,0.0,0.00757]
[1780590869166,91.75,63446.0,65.9,7e-05,0.0,0.00776]
[1780590870229,91.75,63464.47,65.9,7e-05,0.0,0.00799]
[1780590871540,91.75,63455.81,65.9,7e-05,0.0,0.00782]
[1780590872195,91.75,63447.76,65.9,7e-05,0.0,0.00772]
[1780590875579,91.75,63459.85,65.9,7e-05,0.0,0.00787]
[1780590877750,91.75,63460.23,65.9,7e-05,0.0,0.00787]
[1780590878206,91.75,63461.47,65.9,7e-05,0.0,0.00789]
[1780590881311,91.75,63452.49,65.9,7e-05,0.0,0.00778]
[1780590882318,91.75,63440.81,65.9,7e-05,0.0,0.00763]
[1780590883325,91.75,63430.67,65.9,7e-05,0.0,0.00751]
[1780590884332,91.75,63421.41,65.9,7e-05,0.0,0.0074]
[1780590885339,91.75,63412.52,65.9,7e-05,0.0,0.0073]
[1780590887356,91.75,63393.83,65.9,7e-05,0.0,0.00709]
[1780590889562,91.75,63391.69,65.9,7e-05,0.0,0.00706]
[1780590890114,91.75,63397.68,65.9,7e-05,0.0,0.00713]
[1780590891435,91.75,63400.65,65.9,7e-05,0.0,0.00717]
[1780590891514,91.75,63392.19,65.9,7e-05,0.0,0.00707]
[1780590892629,91.75,63392.19,65.9,7e-05,0.0,0.00707]
[1780590898456,91.75,63394.69,65.9,7e-05,0.0,0.0071]
[1780590900471,91.75,63403.48,65.9,7e-05,0.0,0.0072]
[1780590903504,91.75,63393.85,65.9,7e-05,0.0,0.00709]
[1780590905518,91.75,63384.56,65.9,6e-05,0.0,0.00698]
[1780590908541,91.75,63394.22,65.9,7e-05,0.0,0.00709]
[1780590909997,91.75,63395.1,65.9,7e-05,0.0,0.0071]
[1780590910994,91.75,63393.59,65.9,7e-05,0.0,0.00709]
[1780590918610,91.75,63398.74,65.9,7e-05,0.0,0.00714]
[1780590921631,91.75,63412.15,65.9,7e-05,0.0,0.0073]
[1780590926667,91.75,63417.89,65.9,7e-05,0.0,0.00736]
[1780590927769,91.75,63417.89,65.9,7e-05,0.0,0.00736]
[1780590928195,91.75,63417.71,65.9,7e-05,0.0,0.00736]
[1780590930699,91.75,63398.87,65.9,7e-05,0.0,0.00715]
[1780590931432,91.75,63398.87,65.9,7e-05,0.0,0.00715]
[1780590931877,91.75,63398.87,65.9,7e-05,0.0,0.00715]
[1780590931918,91.75,63389.68,65.9,6e-05,0.0,0.00698]
[1780590937748,91.75,63387.74,65.9,6e-05,0.0,0.00696]
[1780590942783,91.75,63388.3,65.9,6e-05,0.0,0.00697]
[1780590947818,91.75,63393.18,65.9,7e-05,0.0,0.00702]
[1780590952852,91.75,63387.43,65.9,6e-05,0.0,0.00696]
[1780590954867,91.75,63395.34,65.9,7e-05,0.0,0.00704]
[1780590956775,91.75,63394.98,65.9,7e-05,0.0,0.00704]
[1780590957327,91.75,63394.72,65.9,7e-05,0.0,0.00704]
[1780590961916,91.75,63407.06,65.9,7e-05,0.0,0.00718]
[1780590964939,91.75,63399.18,65.9,7e-05,0.0,0.00709]
[1780590965951,91.75,63390.39,65.9,6e-05,0.0,0.00699]
[1780590971026,91.75,63386.52,65.9,6e-05,0.0,0.00695]
[1780590976065,91.75,63391.84,65.9,6e-05,0.0,0.00701]
[1780590979790,91.75,63386.06,65.9,6e-05,0.0,0.00694]
[1780590980403,91.75,63386.08,65.9,6e-05,0.0,0.00694]
[1780590983113,91.75,63396.42,65.9,7e-05,0.0,0.00706]
[1780590988152,91.75,63400.84,65.9,7e-05,0.0,0.00711]
[1780590991175,91.75,63383.93,65.9,6e-05,0.0,0.00686]
[1780590996210,91.75,63380.46,65.9,6e-05,0.0,0.00682]
[1780591001245,91.75,63386.75,65.9,6e-05,0.0,0.00689]
[1780591006280,91.75,63388.31,65.9,6e-05,0.0,0.00691]
[1780591007294,91.75,63397.29,65.9,6e-05,0.0,0.00701]
[1780591008739,91.75,63397.29,65.9,6e-05,0.0,0.00701]
[1780591008782,91.75,63422.09,65.9,7e-05,0.0,0.00729]
[1780591009777,91.75,63422.09,65.9,7e-05,0.0,0.00729]
[1780591011322,91.75,63436.72,65.9,7e-05,0.0,0.00746]
[1780591012329,91.75,63446.41,65.9,7e-05,0.0,0.00757]
[1780591013630,91.75,63446.41,65.9,7e-05,0.0,0.00757]
[1780591014422,91.75,63440.18,65.9,7e-05,0.0,0.0075]
[1780591014833,91.75,63440.18,65.9,7e-05,0.0,0.0075]
[1780591014901,91.75,63461.93,65.9,7e-05,0.0,0.00776]
[1780591015335,91.75,63461.93,65.9,7e-05,0.0,0.00776]
[1780591017368,91.75,63480.3,65.9,7e-05,0.0,0.00799]
[1780591019382,91.75,63488.72,65.9,8e-05,0.0,0.00809]
[1780591021396,91.75,63496.7,65.9,8e-05,0.0,0.00819]
[1780591022408,91.75,63510.5,65.9,8e-05,0.0,0.00837]
[1780591027442,91.75,63517.16,65.9,8e-05,0.0,0.00846]
[1780591031470,91.75,63508.07,65.9,8e-05,0.0,0.00834]
[1780591032477,91.75,63494.53,65.9,8e-05,0.0,0.00817]
[1780591036506,91.75,63486.58,65.9,8e-05,0.0,0.00807]
[1780591041541,91.75,63488.72,65.9,8e-05,0.0,0.00809]
[1780591046576,91.75,63490.61,65.9,8e-05,0.0,0.00812]
[1780591051632,91.75,63485.53,65.9,7e-05,0.0,0.00799]
[1780591056667,91.75,63488.9,65.9,7e-05,0.0,0.00803]
[1780591057674,91.75,63474.39,65.9,7e-05,0.0,0.00785]
[1780591058821,91.75,63474.39,65.9,7e-05,0.0,0.00785]
[1780591059464,91.75,63474.18,65.9,7e-05,0.0,0.00784]
[1780591064725,91.75,63482.28,65.9,7e-05,0.0,0.00794]
[1780591066739,91.75,63491.52,65.9,8e-05,0.0,0.00806]
[1780591071774,91.75,63502.45,65.9,8e-05,0.0,0.0082]
[1780591072503,91.75,63502.45,65.9,8e-05,0.0,0.0082]
[1780591072783,91.75,63502.45,65.9,8e-05,0.0,0.0082]
[1780591081846,91.75,63505.55,65.9,8e-05,0.0,0.00824]
[1780591083860,91.75,63514.29,65.9,8e-05,0.0,0.00835]
[1780591084870,91.75,63505.97,65.9,8e-05,0.0,0.00825]
[1780591085875,91.75,63494.79,65.9,8e-05,0.0,0.0081]
[1780591086882,91.75,63484.96,65.9,7e-05,0.0,0.00798]
[1780591088897,91.75,63476.83,65.9,7e-05,0.0,0.00788]
[1780591091917,91.75,63486.37,65.9,7e-05,0.0,0.008]
[1780591095947,91.75,63498.27,65.9,8e-05,0.0,0.00815]
[1780591099619,91.75,63500.97,65.9,8e-05,0.0,0.00818]
[1780591099880,91.75,63500.97,65.9,8e-05,0.0,0.00818]
[1780591100998,91.75,63528.65,65.9,8e-05,0.0,0.00854]
[1780591102005,91.75,63541.32,65.9,8e-05,0.0,0.00871]
[1780591104425,91.75,63546.03,65.9,8e-05,0.0,0.00878]
[1780591104594,91.75,63546.03,65.9,8e-05,0.0,0.00878]
[1780591110061,91.75,63548.14,65.9,8e-05,0.0,0.00881]
[1780591111068,91.75,63530.82,65.9,8e-05,0.0,0.0085]
[1780591116106,91.75,63539.73,65.9,8e-05,0.0,0.00862]
[1780591119127,91.75,63552.38,65.9,8e-05,0.0,0.00879]
[1780591120138,91.75,63564.07,65.9,8e-05,0.0,0.00895]
[1780591123161,91.75,63577.65,65.9,9e-05,0.0,0.00914]
[1780591124274,91.75,63599.21,65.9,9e-05,0.0,0.00946]
[1780591128203,91.75,63607.37,65.9,9e-05,0.0,0.00958]
[1780591132231,91.75,63619.4,65.9,9e-05,0.0,0.00976]
[1780591133238,91.75,63630.69,65.9,9e-05,0.0,0.00993]
[1780591136267,91.75,63675.61,65.9,0.0001,0.0,0.01064]
[1780591138280,91.75,63684.38,65.9,0.0001,0.0,0.01078]
[1780591142313,91.75,63671.56,65.9,0.0001,0.0,0.01057]
[1780591144325,91.75,63659.29,65.9,0.0001,0.0,0.01038]
[1780591146545,91.75,63658.25,65.9,0.0001,0.0,0.01036]
[1780591147171,91.75,63658.25,65.9,0.0001,0.0,0.01036]
[1780591148354,91.75,63671.36,65.9,0.0001,0.0,0.01057]
[1780591149361,91.75,63659.69,65.9,0.0001,0.0,0.01038]
[1780591152385,91.75,63674.04,65.9,0.0001,0.0,0.01061]
[1780591157420,91.75,63679.08,65.9,0.0001,0.0,0.0107]
[1780591158427,91.75,63687.33,65.9,0.0001,0.0,0.01083]
[1780591161104,91.75,63687.26,65.9,0.0001,0.0,0.01083]
[1780591161815,91.75,63693.48,65.9,0.0001,0.0,0.01093]
[1780591165490,91.75,63699.14,65.9,0.0001,0.0,0.01103]
[1780591166183,91.75,63699.14,65.9,0.0001,0.0,0.01103]
[1780591169471,91.75,63692.28,65.9,0.0001,0.0,0.01091]
[1780591169956,91.75,63692.28,65.9,0.0001,0.0,0.01091]
[1780591175719,91.75,63692.17,65.9,0.0001,0.0,0.01082]
[1780591182597,91.75,63694.2,65.9,0.0001,0.0,0.01086]
[1780591184611,91.75,63705.75,65.9,0.00011,0.0,0.01105]
[1780591187632,91.75,63697.58,65.9,0.0001,0.0,0.01091]
[1780591189620,91.75,63699.99,65.9,0.0001,0.0,0.01096]
[1780591189647,91.75,63686.87,65.9,0.0001,0.0,0.01074]
[1780591190647,91.75,63686.87,65.9,0.0001,0.0,0.01074]
[1780591190654,91.75,63667.48,65.9,0.0001,0.0,0.01042]
[1780591191661,91.75,63657.69,65.9,0.0001,0.0,0.01027]
[1780591196700,91.75,63661.44,65.9,0.0001,0.0,0.01033]
[1780591201735,91.75,63643.36,65.9,9e-05,0.0,0.01004]
[1780591203749,91.75,63619.08,65.9,9e-05,0.0,0.00967]
[1780591205766,91.75,63635.44,65.9,9e-05,0.0,0.00992]
[1780591210801,91.75,63644.17,65.9,0.0001,0.0,0.01005]
[1780591215836,91.75,63640.79,65.9,9e-05,0.0,0.01]
[1780591217851,91.75,63649.84,65.9,0.0001,0.0,0.01014]
[1780591222886,91.75,63643.55,65.9,0.0001,0.0,0.01004]
[1780591223893,91.75,63628.38,65.9,9e-05,0.0,0.00981]
[1780591227924,91.75,63640.92,65.9,9e-05,0.0,0.01]
[1780591229938,91.75,63653.09,65.9,0.0001,0.0,0.01019]
[1780591231952,91.75,63639.52,65.9,9e-05,0.0,0.0099]
[1780591234431,91.75,63637.6,65.9,9e-05,0.0,0.00987]
[1780591234882,91.75,63637.05,65.9,9e-05,0.0,0.00986]
[1780591238968,91.75,63635.95,65.9,9e-05,0.0,0.00985]
[1780591239641,91.75,63635.38,65.9,9e-05,0.0,0.00984]
[1780591242023,91.75,63657.65,65.9,0.0001,0.0,0.01018]
[1780591245044,91.75,63676.26,65.9,0.0001,0.0,0.01048]
[1780591250079,91.75,63682.06,65.9,0.0001,0.0,0.01057]
[1780591255116,91.75,63679.89,65.9,0.0001,0.0,0.01054]
[1780591256681,91.75,63683.02,65.9,0.0001,0.0,0.01059]
[1780591262168,91.75,63689.88,65.9,0.0001,0.0,0.0107]
[1780591267204,91.75,63692.2,65.9,0.0001,0.0,0.01074]
[1780591271232,91.75,63675.52,65.9,0.0001,0.0,0.01047]
[1780591276267,91.75,63676.52,65.9,0.0001,0.0,0.01048]
[1780591280295,91.75,63668.38,65.9,0.0001,0.0,0.01035]
[1780591282309,91.75,63684.19,65.9,0.0001,0.0,0.01061]
[1780591287344,91.75,63670.47,65.9,0.0001,0.0,0.01038]
[1780591291375,91.75,63654.43,65.9,0.0001,0.0,0.01005]
[1780591296410,91.75,63658.96,65.9,0.0001,0.0,0.01012]
[1780591297417,91.75,63670.32,65.9,0.0001,0.0,0.0103]
[1780591302452,91.75,63661.24,65.9,0.0001,0.0,0.01015]
[1780591303115,91.75,63661.24,65.9,0.0001,0.0,0.01015]
[1780591307487,91.75,63672.02,65.9,0.0001,0.0,0.01032]
[1780591312522,91.75,63675.41,65.9,0.0001,0.0,0.01038]
[1780591317559,91.75,63674.17,65.9,0.0001,0.0,0.01036]
[1780591320580,91.75,63687.66,65.9,0.0001,0.0,0.01058]
[1780591322594,91.75,63676.85,65.9,0.0001,0.0,0.0104]
[1780591325615,91.75,63687.27,65.9,0.0001,0.0,0.01057]
[1780591326358,91.75,63687.27,65.9,0.0001,0.0,0.01057]
[1780591326582,91.75,63687.27,65.9,0.0001,0.0,0.01057]
[1780591335685,91.75,63689.14,65.9,0.0001,0.0,0.0106]
[1780591338705,91.75,63680.49,65.9,0.0001,0.0,0.01046]
[1780591343741,91.75,63681.82,65.9,0.0001,0.0,0.01048]
[1780591346742,91.75,63681.55,65.9,0.0001,0.0,0.01048]
[1780591346896,91.75,63681.55,65.9,0.0001,0.0,0.01048]
[1780591348776,91.75,63671.13,65.9,0.0001,0.0,0.01031]
[1780591351797,91.75,63666.51,65.9,0.0001,0.0,0.01015]
[1780591353813,91.75,63657.66,65.9,9e-05,0.0,0.01002]
[1780591355827,91.75,63665.59,65.9,0.0001,0.0,0.01014]
[1780591358976,91.75,63681.41,65.9,0.0001,0.0,0.01039]
[1780591359856,91.75,63696.05,65.9,0.0001,0.0,0.01063]
[1780591363608,91.75,63697.19,65.9,0.0001,0.0,0.01065]
[1780591364189,91.75,63699.92,65.9,0.0001,0.0,0.01069]
[1780591365898,91.75,63712.02,65.9,0.0001,0.0,0.01089]
[1780591368421,91.75,63731.17,65.9,0.00011,0.0,0.01122]
[1780591369441,91.75,63757.41,65.9,0.00011,0.0,0.01167]
[1780591374965,91.75,63762.76,65.9,0.00011,0.0,0.01177]
[1780591380000,91.75,63767.06,65.9,0.00011,0.0,0.01185]
[1780591382014,91.75,63781.06,65.9,0.00012,0.0,0.0121]
[1780591383021,91.75,63771.86,65.9,0.00011,0.0,0.01193]
[1780591384031,91.75,63752.72,65.9,0.00011,0.0,0.01159]
[1780591385038,91.75,63740.03,65.9,0.00011,0.0,0.01137]
[1780591389072,91.75,63731.76,65.9,0.00011,0.0,0.01123]
[1780591394107,91.75,63725.31,65.9,0.00011,0.0,0.01112]
[1780591399142,91.75,63723.62,65.9,0.00011,0.0,0.01109]
[1780591404178,91.75,63711.97,65.9,0.0001,0.0,0.01089]
[1780591409213,91.75,63705.62,65.9,0.0001,0.0,0.01078]
[1780591411227,91.75,63698.69,65.9,0.0001,0.0,0.01058]
[1780591416262,91.75,63712.68,65.9,0.0001,0.0,0.01081]
[1780591421297,91.75,63721.2,65.9,0.0001,0.0,0.01096]
[1780591426338,91.75,63722.16,65.9,0.0001,0.0,0.01097]
[1780591427346,91.75,63735.02,65.9,0.00011,0.0,0.01119]
[1780591431374,91.75,63746.49,65.9,0.00011,0.0,0.01139]
[1780591436409,91.75,63753.12,65.9,0.00011,0.0,0.01151]
[1780591441444,91.75,63752.47,65.9,0.00011,0.0,0.01149]
[1780591446509,91.75,63739.77,65.9,0.00011,0.0,0.01127]
[1780591451544,91.75,63737.26,65.9,0.00011,0.0,0.01123]
[1780591453227,91.75,63738.03,65.9,0.00011,0.0,0.01124]
[1780591453558,91.75,63729.38,65.9,0.00011,0.0,0.01109]
[1780591454171,91.75,63729.38,65.9,0.00011,0.0,0.01109]
[1780591459600,91.75,63726.48,65.9,0.00011,0.0,0.01105]
[1780591464637,91.75,63716.74,65.9,0.0001,0.0,0.01088]
[1780591467658,91.75,63724.95,65.9,0.0001,0.0,0.01102]
[1780591469672,91.75,63737.74,65.9,0.00011,0.0,0.01124]
[1780591472698,91.75,63732.45,65.9,0.00011,0.0,0.01106]
[1780591477733,91.75,63731.42,65.9,0.00011,0.0,0.01104]
[1780591482768,91.75,63732.02,65.9,0.00011,0.0,0.01105]
[1780591487804,91.75,63712.78,65.9,0.0001,0.0,0.01073]
[1780591489823,91.75,63692.57,65.9,0.0001,0.0,0.0104]
[1780591494858,91.75,63697.94,65.9,0.0001,0.0,0.01049]
[1780591499896,91.75,63693.83,65.9,0.0001,0.0,0.01042]
[1780591504938,91.75,63697.53,65.9,0.0001,0.0,0.01048]
[1780591508966,91.75,63709.74,65.9,0.0001,0.0,0.01068]
[1780591514001,91.75,63710.89,65.9,0.0001,0.0,0.0107]
[1780591519037,91.75,63703.53,65.9,0.0001,0.0,0.01058]
[1780591522063,91.75,63693.38,65.9,0.0001,0.0,0.01041]
[1780591523070,91.75,63679.7,65.9,0.0001,0.0,0.01019]
[1780591525084,91.75,63671.34,65.9,0.0001,0.0,0.01006]
[1780591529112,91.75,63687.38,65.9,0.0001,0.0,0.01032]
[1780591530120,91.75,63696.75,65.9,0.0001,0.0,0.01047]
[1780591535155,91.75,63708.91,65.9,0.0001,0.0,0.01058]
[1780591538154,91.75,63704.37,65.9,0.0001,0.0,0.0105]
[1780591538559,91.75,63704.37,65.9,0.0001,0.0,0.0105]
[1780591545229,91.75,63705.84,65.9,0.0001,0.0,0.01053]
[1780591550264,91.75,63704.16,65.9,0.0001,0.0,0.0105]
[1780591555299,91.75,63704.74,65.9,0.0001,0.0,0.01051]
[1780591560334,91.75,63696.65,65.9,0.0001,0.0,0.01038]
[1780591563357,91.75,63706.97,65.9,0.0001,0.0,0.01055]
[1780591565370,91.75,63718.15,65.9,0.0001,0.0,0.01073]
[1780591570405,91.75,63722.76,65.9,0.0001,0.0,0.0108]
[1780591572757,91.75,63725.69,65.9,0.0001,0.0,0.01085]
[1780591573383,91.75,63726.05,65.9,0.0001,0.0,0.01086]
[1780591573718,91.75,63726.05,65.9,0.0001,0.0,0.01086]
[1780591574699,91.75,63725.66,65.9,0.0001,0.0,0.01085]
[1780591574795,91.75,63714.25,65.9,0.0001,0.0,0.01066]
[1780591578852,91.75,63715.14,65.9,0.0001,0.0,0.01068]
[1780591579764,91.75,63715.15,65.9,0.0001,0.0,0.01068]
[1780591579861,91.75,63697.28,65.9,0.0001,0.0,0.01039]
[1780591582490,91.75,63710.75,65.9,0.0001,0.0,0.01061]
[1780591584522,91.75,63712.36,65.9,0.0001,0.0,0.01063]
[1780591584971,91.75,63712.36,65.9,0.0001,0.0,0.01063]
[1780591585015,91.75,63720.51,65.9,0.0001,0.0,0.01077]
[1780591588532,91.75,63710.64,65.9,0.0001,0.0,0.01061]
[1780591591553,91.75,63704.98,65.9,0.0001,0.0,0.01043]
[1780591595591,91.75,63680.79,65.9,0.0001,0.0,0.01004]
[1780591596598,91.75,63655.33,65.9,9e-05,0.0,0.00966]
[1780591601633,91.75,63657.69,65.9,9e-05,0.0,0.00969]
[1780591606670,91.75,63665.3,65.9,9e-05,0.0,0.00981]
[1780591607677,91.75,63679.7,65.9,0.0001,0.0,0.01003]
[1780591611708,91.75,63687.95,65.9,0.0001,0.0,0.01016]
[1780591612714,91.75,63701.53,65.9,0.0001,0.0,0.01037]
[1780591616742,91.75,63684.35,65.9,0.0001,0.0,0.0101]
[1780591620770,91.75,63676.36,65.9,9e-05,0.0,0.00998]
[1780591625809,91.75,63676.52,65.9,9e-05,0.0,0.00998]
[1780591628832,91.75,63668.42,65.9,9e-05,0.0,0.00985]
[1780591629840,91.75,63658.99,65.9,9e-05,0.0,0.00971]
[1780591632863,91.75,63650.34,65.9,9e-05,0.0,0.00958]
[1780591635884,91.75,63639.94,65.9,9e-05,0.0,0.00943]
[1780591637898,91.75,63656.67,65.9,9e-05,0.0,0.00968]
[1780591641926,91.75,63647.92,65.9,9e-05,0.0,0.00955]
[1780591645954,91.75,63639.27,65.9,9e-05,0.0,0.00942]
[1780591650991,91.75,63645.41,65.9,9e-05,0.0,0.00943]
[1780591651998,91.75,63655.36,65.9,9e-05,0.0,0.00958]
[1780591654012,91.75,63647.12,65.9,9e-05,0.0,0.00945]
[1780591655779,91.75,63643.55,65.9,9e-05,0.0,0.0094]
[1780591661062,91.75,63664.03,65.9,9e-05,0.0,0.00971]
[1780591662073,91.75,63676.85,65.9,9e-05,0.0,0.0099]
[1780591663078,91.75,63686.77,65.9,0.0001,0.0,0.01005]
[1780591665092,91.75,63694.67,65.9,0.0001,0.0,0.01018]
[1780591668113,91.75,63709.06,65.9,0.0001,0.0,0.01041]
[1780591671135,91.75,63721.72,65.9,0.0001,0.0,0.01061]
[1780591673149,91.75,63737.99,65.9,0.0001,0.0,0.01088]
[1780591678184,91.75,63740.72,65.9,0.0001,0.0,0.01093]
[1780591681205,91.75,63755.02,65.9,0.00011,0.0,0.01117]
[1780591686241,91.75,63761.03,65.9,0.00011,0.0,0.01127]
[1780591688255,91.75,63770.33,65.9,0.00011,0.0,0.01144]
[1780591689262,91.75,63783.29,65.9,0.00011,0.0,0.01166]
[1780591690270,91.75,63773.79,65.9,0.00011,0.0,0.0115]
[1780591695304,91.75,63772.92,65.9,0.00011,0.0,0.01148]
[1780591700340,91.75,63771.87,65.9,0.00011,0.0,0.01146]
[1780591703093,91.75,63764.23,65.9,0.00011,0.0,0.01133]
[1780591711417,91.75,63766.26,65.9,0.00011,0.0,0.01127]
[1780591712424,91.75,63758.54,65.9,0.00011,0.0,0.01114]
[1780591714438,91.75,63768.6,65.9,0.00011,0.0,0.01131]
[1780591716098,91.75,63768.6,65.9,0.00011,0.0,0.01131]
[1780591716211,91.75,63768.6,65.9,0.00011,0.0,0.01131]
[1780591718466,91.75,63776.78,65.9,0.00011,0.0,0.01146]
[1780591723503,91.75,63779.75,65.9,0.00011,0.0,0.01151]
[1780591724509,91.75,63791.65,65.9,0.00011,0.0,0.01172]
[1780591725263,91.75,63791.65,65.9,0.00011,0.0,0.01172]
[1780591725796,91.75,63791.65,65.9,0.00011,0.0,0.01172]
[1780591727198,91.75,63791.18,65.9,0.00011,0.0,0.01171]
[1780591727248,91.75,63829.45,65.9,0.00012,0.0,0.01242]
[1780591727940,91.75,63838.24,65.9,0.00012,0.0,0.01258]
[1780591728460,91.75,63838.24,65.9,0.00012,0.0,0.01258]
[1780591729211,91.75,63838.24,65.9,0.00012,0.0,0.01258]
[1780591729471,91.75,63840.26,65.9,0.00012,0.0,0.01262]
[1780591731564,91.75,63829.74,65.9,0.00012,0.0,0.01242]
[1780591733594,91.75,63800.3,65.9,0.00011,0.0,0.01188]
[1780591734615,91.75,63768.11,65.9,0.00011,0.0,0.0113]
[1780591735605,91.75,63744.92,65.9,0.0001,0.0,0.01091]
[1780591738627,91.75,63753.59,65.9,0.00011,0.0,0.01106]
[1780591741648,91.75,63744.72,65.9,0.0001,0.0,0.01091]
[1780591742698,91.75,63720.39,65.9,0.0001,0.0,0.0105]
[1780591744707,91.75,63701.17,65.9,0.0001,0.0,0.0102]
[1780591745715,91.75,63673.85,65.9,9e-05,0.0,0.00977]
[1780591746731,91.75,63659.78,65.9,9e-05,0.0,0.00956]
[1780591749752,91.75,63641.58,65.9,9e-05,0.0,0.0093]
[1780591752773,91.75,63628.85,65.9,9e-05,0.0,0.00911]
[1780591754787,91.75,63646.33,65.9,9e-05,0.0,0.00936]
[1780591757808,91.75,63660.39,65.9,9e-05,0.0,0.00957]
[1780591759822,91.75,63668.41,65.9,9e-05,0.0,0.00969]
[1780591762843,91.75,63677.64,65.9,9e-05,0.0,0.00983]
[1780591764163,91.75,63677.64,65.9,9e-05,0.0,0.00983]
[1780591765046,91.75,63683.59,65.9,9e-05,0.0,0.00992]
[1780591765052,91.75,63674.74,65.9,9e-05,0.0,0.00979]
[1780591765864,91.75,63687.28,65.9,9e-05,0.0,0.00998]
[1780591767880,91.75,63699.22,65.9,0.0001,0.0,0.01017]
[1780591772914,91.75,63702.13,65.9,0.0001,0.0,0.01013]
[1780591774843,91.75,63697.36,65.9,0.0001,0.0,0.01005]
[1780591775057,91.75,63697.36,65.9,0.0001,0.0,0.01005]
[1780591777950,91.75,63705.97,65.9,0.0001,0.0,0.01019]
[1780591778957,91.75,63713.86,65.9,0.0001,0.0,0.01031]
[1780591783861,91.75,63713.54,65.9,0.0001,0.0,0.01031]
[1780591783986,91.75,63713.54,65.9,0.0001,0.0,0.01031]
[1780591787017,91.75,63696.34,65.9,0.0001,0.0,0.01004]
[1780591792071,91.75,63694.86,65.9,0.0001,0.0,0.01001]
[1780591796100,91.75,63682.61,65.9,9e-05,0.0,0.00983]
[1780591801135,91.75,63690.15,65.9,9e-05,0.0,0.00994]
[1780591806203,91.75,63689.92,65.9,9e-05,0.0,0.00994]
[1780591811241,91.75,63683.82,65.9,9e-05,0.0,0.00984]
[1780591814305,91.75,63682.63,65.9,9e-05,0.0,0.00983]
[1780591814848,91.75,63679.08,65.9,9e-05,0.0,0.00977]
[1780591818290,91.75,63669.03,65.9,9e-05,0.0,0.00962]
[1780591820308,91.75,63660.56,65.9,9e-05,0.0,0.00949]
[1780591823332,91.75,63651.28,65.9,9e-05,0.0,0.00936]
[1780591826903,91.75,63655.97,65.9,9e-05,0.0,0.00943]
[1780591826950,91.75,63655.97,65.9,9e-05,0.0,0.00943]
[1780591836432,91.75,63659.88,65.9,9e-05,0.0,0.00941]
[1780591841467,91.75,63661.94,65.9,9e-05,0.0,0.00944]
[1780591846504,91.75,63659.46,65.9,9e-05,0.0,0.0094]
[1780591849786,91.75,63701.66,65.9,0.0001,0.0,0.01004]
[1780591855573,91.75,63698.59,65.9,9e-05,0.0,0.00999]
[1780591856893,91.75,63698.59,65.9,9e-05,0.0,0.00999]
[1780591857361,91.75,63698.59,65.9,9e-05,0.0,0.00999]
[1780591858595,91.75,63708.17,65.9,0.0001,0.0,0.01014]
[1780591863629,91.75,63706.56,65.9,0.0001,0.0,0.01011]
[1780591868685,91.75,63688.56,65.9,9e-05,0.0,0.00984]
[1780591873702,91.75,63693.33,65.9,9e-05,0.0,0.00991]
[1780591878737,91.75,63689.33,65.9,9e-05,0.0,0.00985]
[1780591881722,91.75,63696.01,65.9,9e-05,0.0,0.00995]
[1780591882164,91.75,63696.01,65.9,9e-05,0.0,0.00995]
[1780591887800,91.75,63705.79,65.9,0.0001,0.0,0.0101]
[1780591890821,91.75,63714.59,65.9,0.0001,0.0,0.01024]
[1780591895856,91.75,63724.11,65.9,0.0001,0.0,0.01031]
[1780591899901,91.75,63709.12,65.9,0.0001,0.0,0.01007]
[1780591904936,91.75,63705.83,65.9,0.0001,0.0,0.01002]
[1780591907957,91.75,63698.03,65.9,9e-05,0.0,0.0099]
[1780591908965,91.75,63690.1,65.9,9e-05,0.0,0.00978]
[1780591910978,91.75,63679.22,65.9,9e-05,0.0,0.00961]
[1780591911985,91.75,63671.21,65.9,9e-05,0.0,0.00949]
[1780591913091,91.75,63671.21,65.9,9e-05,0.0,0.00949]
[1780591914444,91.75,63666.15,65.9,9e-05,0.0,0.00942]
[1780591920048,91.75,63661.48,65.9,9e-05,0.0,0.00935]
[1780591921962,91.75,63660.29,65.9,9e-05,0.0,0.00933]
[1780591922211,91.75,63660.29,65.9,9e-05,0.0,0.00933]
[1780591925367,91.75,63686.33,65.9,9e-05,0.0,0.00972]
[1780591926174,91.75,63686.33,65.9,9e-05,0.0,0.00972]
[1780591926453,91.75,63686.33,65.9,9e-05,0.0,0.00972]
[1780591926461,91.75,63700.02,65.9,9e-05,0.0,0.00993]
[1780591927130,91.75,63690.04,65.9,9e-05,0.0,0.00978]
[1780591932165,91.75,63687.42,65.9,9e-05,0.0,0.00974]
[1780591937202,91.75,63683.47,65.9,9e-05,0.0,0.00968]
[1780591942235,91.75,63677.35,65.9,9e-05,0.0,0.00959]
[1780591945256,91.75,63668.97,65.9,9e-05,0.0,0.00946]
[1780591950291,91.75,63672.5,65.9,9e-05,0.0,0.00951]
[1780591952306,91.75,63665.74,65.9,9e-05,0.0,0.00933]
[1780591954327,91.75,63649.29,65.9,9e-05,0.0,0.0091]
[1780591955672,91.75,63656.3,65.9,9e-05,0.0,0.0092]
[1780591955912,91.75,63656.3,65.9,9e-05,0.0,0.0092]
[1780591959360,91.75,63674.01,65.9,9e-05,0.0,0.00946]
[1780591964395,91.75,63688.55,65.9,9e-05,0.0,0.00967]
[1780591965402,91.75,63697.34,65.9,9e-05,0.0,0.00981]
[1780591969430,91.75,63706.88,65.9,9e-05,0.0,0.00995]
[1780591974465,91.75,63711.49,65.9,0.0001,0.0,0.01002]
[1780591979500,91.75,63711.23,65.9,0.0001,0.0,0.01002]
[1780591984385,91.75,63714.53,65.9,0.0001,0.0,0.01007]
[1780591984535,91.75,63727.46,65.9,0.0001,0.0,0.01028]
[1780591984948,91.75,63727.46,65.9,0.0001,0.0,0.01028]
[1780591985542,91.75,63717.7,65.9,0.0001,0.0,0.01012]
[1780591990578,91.75,63717.29,65.9,0.0001,0.0,0.01011]
[1780591991601,91.75,63709.45,65.9,0.0001,0.0,0.00999]
[1780591992607,91.75,63693.55,65.9,9e-05,0.0,0.00975]
[1780591997642,91.75,63684.46,65.9,9e-05,0.0,0.00961]
[1780591998649,91.75,63676.08,65.9,9e-05,0.0,0.00949]
[1780592003684,91.75,63677.23,65.9,9e-05,0.0,0.0095]
[1780592008719,91.75,63683.59,65.9,9e-05,0.0,0.0096]
[1780592011745,91.75,63680.28,65.9,9e-05,0.0,0.00947]
[1780592016782,91.75,63679.7,65.9,9e-05,0.0,0.00946]
[1780592021817,91.75,63676.69,65.9,9e-05,0.0,0.00942]
[1780592026852,91.75,63679.33,65.9,9e-05,0.0,0.00946]
[1780592031889,91.75,63674.81,65.9,9e-05,0.0,0.00939]
[1780592036922,91.75,63670.28,65.9,9e-05,0.0,0.00932]
[1780592037929,91.75,63654.1,65.9,9e-05,0.0,0.00909]
[1780592040905,91.75,63651.64,65.9,9e-05,0.0,0.00905]
[1780592041548,91.75,63651.64,65.9,9e-05,0.0,0.00905]
[1780592049013,91.75,63655.46,65.9,9e-05,0.0,0.00911]
[1780592052034,91.75,63664.62,65.9,9e-05,0.0,0.00924]
[1780592056064,91.75,63655.58,65.9,9e-05,0.0,0.00911]
[1780592057071,91.75,63637.56,65.9,8e-05,0.0,0.00886]
[1780592058610,91.75,63637.56,65.9,8e-05,0.0,0.00886]
[1780592059384,91.75,63631.68,65.9,8e-05,0.0,0.00878]
[1780592062106,91.75,63621.67,65.9,8e-05,0.0,0.00864]
[1780592064120,91.75,63609.86,65.9,8e-05,0.0,0.00848]
[1780592065127,91.75,63599.9,65.9,8e-05,0.0,0.00835]
[1780592067141,91.75,63590.28,65.9,8e-05,0.0,0.00822]
[1780592072176,91.75,63592.14,65.9,8e-05,0.0,0.00818]
[1780592077215,91.75,63587.48,65.9,8e-05,0.0,0.00812]
[1780592082250,91.75,63587.39,65.9,8e-05,0.0,0.00812]
[1780592087044,91.75,63586.56,65.9,8e-05,0.0,0.0081]
[1780592087957,91.75,63586.17,65.9,8e-05,0.0,0.0081]
[1780592093327,91.75,63581.79,65.9,8e-05,0.0,0.00804]
[1780592098362,91.75,63582.48,65.9,8e-05,0.0,0.00805]
[1780592102340,91.75,63577.97,65.9,8e-05,0.0,0.008]
[1780592102462,91.75,63577.97,65.9,8e-05,0.0,0.008]
[1780592108442,91.75,63580.12,65.9,8e-05,0.0,0.00802]
[1780592109688,91.75,63580.12,65.9,8e-05,0.0,0.00802]
[1780592110665,91.75,63577.71,65.9,8e-05,0.0,0.00799]
[1780592116499,91.75,63568.63,65.9,7e-05,0.0,0.00788]
[1780592117506,91.75,63560.62,65.9,7e-05,0.0,0.00778]
[1780592119996,91.75,63557.58,65.9,7e-05,0.0,0.00774]
[1780592120793,91.75,63557.58,65.9,7e-05,0.0,0.00774]
[1780592122541,91.75,63547.06,65.9,7e-05,0.0,0.00761]
[1780592126569,91.75,63538.23,65.9,7e-05,0.0,0.00751]
[1780592131604,91.75,63528.55,65.9,7e-05,0.0,0.00733]
[1780592134625,91.75,63518.53,65.9,7e-05,0.0,0.00721]
[1780592137646,91.75,63500.24,65.9,7e-05,0.0,0.00701]
[1780592140062,91.75,63497.79,65.9,7e-05,0.0,0.00698]
[1780592140109,91.75,63497.79,65.9,7e-05,0.0,0.00698]
[1780592140667,91.75,63489.48,65.9,6e-05,0.0,0.00689]
[1780592144708,91.75,63480.65,65.9,6e-05,0.0,0.00679]
[1780592145710,91.75,63468.66,65.9,6e-05,0.0,0.00666]
[1780592147725,91.75,63451.33,65.9,6e-05,0.0,0.00648]
[1780592149740,91.75,63425.68,65.9,6e-05,0.0,0.00621]
[1780592151758,91.75,63434.69,65.9,6e-05,0.0,0.00631]
[1780592156793,91.75,63435.25,65.9,6e-05,0.0,0.00631]
[1780592161828,91.75,63436.64,65.9,6e-05,0.0,0.00633]
[1780592164849,91.75,63450.61,65.9,6e-05,0.0,0.00647]
[1780592165856,91.75,63462.69,65.9,6e-05,0.0,0.0066]
[1780592167874,91.75,63470.43,65.9,6e-05,0.0,0.00668]
[1780592170895,91.75,63480.64,65.9,6e-05,0.0,0.00679]
[1780592175930,91.75,63475.74,65.9,6e-05,0.0,0.00674]
[1780592180965,91.75,63482.04,65.9,6e-05,0.0,0.0068]
[1780592186000,91.75,63476.05,65.9,6e-05,0.0,0.00674]
[1780592191036,91.75,63483.19,65.9,6e-05,0.0,0.00676]
[1780592196072,91.75,63486.52,65.9,6e-05,0.0,0.00679]
[1780592199093,91.75,63477.97,65.9,6e-05,0.0,0.0067]
[1780592200212,91.75,63485.76,65.9,6e-05,0.0,0.00678]
[1780592204792,91.75,63483.33,65.9,6e-05,0.0,0.00676]
[1780592205472,91.75,63481.69,65.9,6e-05,0.0,0.00674]
[1780592210633,91.75,63469.76,65.9,6e-05,0.0,0.00661]
[1780592210761,91.75,63469.76,65.9,6e-05,0.0,0.00661]
[1780592212190,91.75,63484.9,65.9,6e-05,0.0,0.00678]
[1780592213197,91.75,63495.64,65.9,6e-05,0.0,0.00689]
[1780592217226,91.75,63483.89,65.9,6e-05,0.0,0.00676]
[1780592222263,91.75,63491.05,65.9,6e-05,0.0,0.00684]
[1780592226291,91.75,63505.17,65.9,7e-05,0.0,0.007]
[1780592227308,91.75,63515.82,65.9,7e-05,0.0,0.00712]
[1780592230674,91.75,63513.5,65.9,7e-05,0.0,0.00709]
[1780592230760,91.75,63513.5,65.9,7e-05,0.0,0.00709]
[1780592230853,91.75,63523.76,65.9,7e-05,0.0,0.00721]
[1780592231331,91.75,63510.04,65.9,7e-05,0.0,0.00705]
[1780592233346,91.75,63501.66,65.9,7e-05,0.0,0.00696]
[1780592235360,91.75,63488.17,65.9,6e-05,0.0,0.00681]
[1780592239388,91.75,63474.83,65.9,6e-05,0.0,0.00667]
[1780592240704,91.75,63474.83,65.9,6e-05,0.0,0.00667]
[1780592241162,91.75,63479.85,65.9,6e-05,0.0,0.00672]
[1780592246437,91.75,63488.91,65.9,6e-05,0.0,0.00682]
[1780592251473,91.75,63480.96,65.9,6e-05,0.0,0.00667]
[1780592255503,91.75,63471.62,65.9,6e-05,0.0,0.00657]
[1780592260538,91.75,63471.53,65.9,6e-05,0.0,0.00657]
[1780592263559,91.75,63458.02,65.9,6e-05,0.0,0.00643]
[1780592268594,91.75,63456.46,65.9,6e-05,0.0,0.00642]
[1780592273629,91.75,63455.01,65.9,6e-05,0.0,0.0064]
[1780592277657,91.75,63465.5,65.9,6e-05,0.0,0.00651]
[1780592281592,91.75,63463.1,65.9,6e-05,0.0,0.00649]
[1780592281690,91.75,63475.28,65.9,6e-05,0.0,0.00661]
[1780592282175,91.75,63475.28,65.9,6e-05,0.0,0.00661]
[1780592282701,91.75,63492.82,65.9,6e-05,0.0,0.0068]
[1780592288010,91.75,63490.76,65.9,6e-05,0.0,0.00678]
[1780592288278,91.75,63490.16,65.9,6e-05,0.0,0.00677]
[1780592289757,91.75,63444.58,65.9,6e-05,0.0,0.00629]
[1780592294503,91.75,63440.34,65.9,6e-05,0.0,0.00625]
[1780592295554,91.75,63438.76,65.9,6e-05,0.0,0.00624]
[1780592298355,91.75,63445.36,65.9,6e-05,0.0,0.0063]
[1780592298867,91.75,63445.36,65.9,6e-05,0.0,0.0063]
[1780592299748,91.75,63445.71,65.9,6e-05,0.0,0.00631]
[1780592300829,91.75,63459.75,65.9,6e-05,0.0,0.00645]
[1780592301836,91.75,63470.78,65.9,6e-05,0.0,0.00657]
[1780592306871,91.75,63475.23,65.9,6e-05,0.0,0.00661]
[1780592311906,91.75,63490.32,65.9,6e-05,0.0,0.00672]
[1780592314931,91.75,63514.35,65.9,7e-05,0.0,0.00698]
[1780592315938,91.75,63522.66,65.9,7e-05,0.0,0.00707]
[1780592320973,91.75,63517.66,65.9,7e-05,0.0,0.00702]
[1780592326008,91.75,63512.35,65.9,7e-05,0.0,0.00696]
[1780592331043,91.75,63494.06,65.9,6e-05,0.0,0.00676]
[1780592336079,91.75,63498.78,65.9,6e-05,0.0,0.00681]
[1780592341114,91.75,63496.78,65.9,6e-05,0.0,0.00679]
[1780592346149,91.75,63509.55,65.9,6e-05,0.0,0.00693]
[1780592347437,91.75,63509.55,65.9,6e-05,0.0,0.00693]
[1780592354205,91.75,63501.89,65.9,6e-05,0.0,0.00684]
[1780592358239,91.75,63490.39,65.9,6e-05,0.0,0.00672]
[1780592363275,91.75,63482.79,65.9,6e-05,0.0,0.00663]
[1780592368310,91.75,63477.92,65.9,6e-05,0.0,0.00658]
[1780592373345,91.75,63477.07,65.9,6e-05,0.0,0.00652]
[1780592378383,91.75,63476.3,65.9,6e-05,0.0,0.00651]
[1780592383418,91.75,63482.64,65.9,6e-05,0.0,0.00658]
[1780592388453,91.75,63482.62,65.9,6e-05,0.0,0.00657]
[1780592393489,91.75,63484.68,65.9,6e-05,0.0,0.0066]
[1780592398524,91.75,63484.51,65.9,6e-05,0.0,0.00659]
[1780592401554,91.75,63461.1,65.9,6e-05,0.0,0.00635]
[1780592402556,91.75,63469.68,65.9,6e-05,0.0,0.00644]
[1780592403563,91.75,63482.52,65.9,6e-05,0.0,0.00657]
[1780592408604,91.75,63484.19,65.9,6e-05,0.0,0.00659]
[1780592411659,91.75,63469.8,65.9,6e-05,0.0,0.00644]
[1780592412648,91.75,63459.35,65.9,6e-05,0.0,0.00633]
[1780592415766,91.75,63449.84,65.9,6e-05,0.0,0.00624]
[1780592417094,91.75,63429.93,65.9,6e-05,0.0,0.00604]
[1780592422739,91.75,63426.18,65.9,6e-05,0.0,0.006]
[1780592425764,91.75,63435.79,65.9,6e-05,0.0,0.0061]
[1780592428793,91.75,63425.63,65.9,6e-05,0.0,0.006]
[1780592433828,91.75,63416.69,65.9,5e-05,0.0,0.00586]
[1780592435847,91.75,63424.35,65.9,6e-05,0.0,0.00593]
[1780592440880,91.75,63423.44,65.9,6e-05,0.0,0.00592]
[1780592441887,91.75,63431.12,65.9,6e-05,0.0,0.006]
[1780592443901,91.75,63419.81,65.9,5e-05,0.0,0.00589]
[1780592448936,91.75,63422.99,65.9,6e-05,0.0,0.00592]
[1780592453971,91.75,63426.9,65.9,6e-05,0.0,0.00596]
[1780592459008,91.75,63421.83,65.9,5e-05,0.0,0.00591]
[1780592461022,91.75,63431.54,65.9,6e-05,0.0,0.006]
[1780592466058,91.75,63437.98,65.9,6e-05,0.0,0.00606]
[1780592468072,91.75,63429.07,65.9,6e-05,0.0,0.00598]
[1780592471093,91.75,63419.5,65.9,5e-05,0.0,0.00588]
[1780592476128,91.75,63417.95,65.9,5e-05,0.0,0.00587]
[1780592478968,91.75,63413.44,65.9,5e-05,0.0,0.00583]
[1780592479156,91.75,63404.85,65.9,5e-05,0.0,0.00575]
[1780592479481,91.75,63404.85,65.9,5e-05,0.0,0.00575]
[1780592480164,91.75,63394.11,65.9,5e-05,0.0,0.00565]
[1780592481174,91.75,63374.06,65.9,5e-05,0.0,0.00547]
[1780592484195,91.75,63392.89,65.9,5e-05,0.0,0.00564]
[1780592485943,91.75,63391.54,65.9,5e-05,0.0,0.00562]
[1780592486854,91.75,63397.25,65.9,5e-05,0.0,0.00568]
[1780592492253,91.75,63415.72,65.9,5e-05,0.0,0.0058]
[1780592495274,91.75,63424.2,65.9,5e-05,0.0,0.00588]
[1780592498295,91.75,63432.91,65.9,6e-05,0.0,0.00596]
[1780592503331,91.75,63434.6,65.9,6e-05,0.0,0.00598]
[1780592505346,91.75,63443.96,65.9,6e-05,0.0,0.00607]
[1780592506353,91.75,63457.98,65.9,6e-05,0.0,0.00621]
[1780592510381,91.75,63465.86,65.9,6e-05,0.0,0.00629]
[1780592515416,91.75,63466.21,65.9,6e-05,0.0,0.00629]
[1780592518439,91.75,63456.83,65.9,6e-05,0.0,0.0062]
[1780592520452,91.75,63446.29,65.9,6e-05,0.0,0.00609]
[1780592525488,91.75,63453.44,65.9,6e-05,0.0,0.00616]
[1780592529910,91.75,63458.38,65.9,6e-05,0.0,0.00621]
[1780592530218,91.75,63458.38,65.9,6e-05,0.0,0.00621]
[1780592531530,91.75,63481.93,65.9,6e-05,0.0,0.00645]
[1780592534558,91.75,63493.8,65.9,6e-05,0.0,0.00658]
[1780592537579,91.75,63481.06,65.9,6e-05,0.0,0.00644]
[1780592540604,91.75,63468.46,65.9,6e-05,0.0,0.00631]
[1780592545639,91.75,63472.68,65.9,6e-05,0.0,0.00636]
[1780592550677,91.75,63468.45,65.9,6e-05,0.0,0.00631]
[1780592551684,91.75,63466.16,65.9,6e-05,0.0,0.00623]
[1780592553698,91.75,63473.85,65.9,6e-05,0.0,0.00631]
[1780592556719,91.75,63484.29,65.9,6e-05,0.0,0.00642]
[1780592560461,91.75,63476.75,65.9,6e-05,0.0,0.00634]
[1780592561074,91.75,63475.4,65.9,6e-05,0.0,0.00633]
[1780592562761,91.75,63485.24,65.9,6e-05,0.0,0.00643]
[1780592563768,91.75,63476.96,65.9,6e-05,0.0,0.00634]
[1780592568804,91.75,63469.31,65.9,6e-05,0.0,0.00627]
[1780592569811,91.75,63477.34,65.9,6e-05,0.0,0.00635]
[1780592574846,91.75,63477.36,65.9,6e-05,0.0,0.00635]
[1780592579881,91.75,63468.37,65.9,6e-05,0.0,0.00626]
[1780592583921,91.75,63481.13,65.9,6e-05,0.0,0.00639]
[1780592588956,91.75,63489.9,65.9,6e-05,0.0,0.00648]
[1780592591987,91.75,63478.59,65.9,6e-05,0.0,0.00636]
[1780592597032,91.75,63460.24,65.9,6e-05,0.0,0.00617]
[1780592601499,91.75,63440.26,65.9,6e-05,0.0,0.00598]
[1780592604089,91.75,63422.74,65.9,5e-05,0.0,0.00581]
[1780592606103,91.75,63412.36,65.9,5e-05,0.0,0.00571]
[1780592611138,91.75,63417.28,65.9,5e-05,0.0,0.00571]
[1780592612045,91.75,63417.28,65.9,5e-05,0.0,0.00571]
[1780592612585,91.75,63417.1,65.9,5e-05,0.0,0.00571]
[1780592614159,91.75,63426.28,65.9,5e-05,0.0,0.00579]
[1780592619194,91.75,63428.56,65.9,5e-05,0.0,0.00581]
[1780592620705,91.75,63428.91,65.9,5e-05,0.0,0.00582]
[1780592621334,91.75,63428.91,65.9,5e-05,0.0,0.00582]
[1780592621368,91.75,63442.36,65.9,6e-05,0.0,0.00595]
[1780592624229,91.75,63430.31,65.9,5e-05,0.0,0.00583]
[1780592629266,91.75,63432.72,65.9,5e-05,0.0,0.00585]
[1780592634300,91.75,63432.64,65.9,5e-05,0.0,0.00585]
[1780592637322,91.75,63444.19,65.9,6e-05,0.0,0.00596]
[1780592642360,91.75,63449.91,65.9,6e-05,0.0,0.00602]
[1780592644374,91.75,63438.58,65.9,6e-05,0.0,0.00591]
[1780592646533,91.75,63425.0,65.9,5e-05,0.0,0.00578]
[1780592647396,91.75,63440.7,65.9,6e-05,0.0,0.00593]
[1780592652431,91.75,63445.68,65.9,6e-05,0.0,0.00598]
[1780592657466,91.75,63444.66,65.9,6e-05,0.0,0.00597]
[1780592662501,91.75,63443.99,65.9,6e-05,0.0,0.00596]
[1780592667536,91.75,63445.95,65.9,6e-05,0.0,0.00598]
[1780592667890,91.75,63445.95,65.9,6e-05,0.0,0.00598]
[1780592668644,91.75,63445.95,65.9,6e-05,0.0,0.00598]
[1780592677607,91.75,63455.36,65.9,6e-05,0.0,0.00602]
[1780592678111,91.75,63455.36,65.9,6e-05,0.0,0.00602]
[1780592678615,91.75,63443.99,65.9,6e-05,0.0,0.00591]
[1780592679353,91.75,63443.99,65.9,6e-05,0.0,0.00591]
[1780592679621,91.75,63433.87,65.9,5e-05,0.0,0.00581]
[1780592684076,91.75,63435.76,65.9,5e-05,0.0,0.00583]
[1780592684656,91.75,63426.76,65.9,5e-05,0.0,0.00574]
[1780592684690,91.75,63426.76,65.9,5e-05,0.0,0.00574]
[1780592687584,91.75,63422.55,65.9,5e-05,0.0,0.0057]
[1780592688127,91.75,63428.14,65.9,5e-05,0.0,0.00576]
[1780592690698,91.75,63444.75,65.9,6e-05,0.0,0.00591]
[1780592692712,91.75,63456.98,65.9,6e-05,0.0,0.00603]
[1780592693824,91.75,63456.98,65.9,6e-05,0.0,0.00603]
[1780592694145,91.75,63456.98,65.9,6e-05,0.0,0.00603]
[1780592702782,91.75,63443.95,65.9,6e-05,0.0,0.00591]
[1780592703797,91.75,63431.05,65.9,5e-05,0.0,0.00578]
[1780592704802,91.75,63422.89,65.9,5e-05,0.0,0.00571]
[1780592708149,91.75,63424.24,65.9,5e-05,0.0,0.00572]
[1780592708841,91.75,63422.5,65.9,5e-05,0.0,0.0057]
[1780592710844,91.75,63436.16,65.9,5e-05,0.0,0.00583]
[1780592711873,91.75,63436.16,65.9,5e-05,0.0,0.00583]
[1780592712093,91.75,63436.16,65.9,5e-05,0.0,0.00583]
[1780592712862,91.75,63447.38,65.9,6e-05,0.0,0.00594]
[1780592714044,91.75,63447.38,65.9,6e-05,0.0,0.00594]
[1780592714276,91.75,63447.38,65.9,6e-05,0.0,0.00594]
[1780592714285,91.75,63438.65,65.9,5e-05,0.0,0.00586]
[1780592719911,91.75,63445.33,65.9,6e-05,0.0,0.00592]
[1780592721925,91.75,63436.98,65.9,5e-05,0.0,0.00584]
[1780592726962,91.75,63438.57,65.9,5e-05,0.0,0.00586]
[1780592731997,91.75,63444.2,65.9,5e-05,0.0,0.00586]
[1780592735026,91.75,63455.96,65.9,6e-05,0.0,0.00597]
[1780592740061,91.75,63448.43,65.9,5e-05,0.0,0.0059]
[1780592741068,91.75,63430.8,65.9,5e-05,0.0,0.00573]
[1780592746106,91.75,63420.5,65.9,5e-05,0.0,0.00563]
[1780592749127,91.75,63429.78,65.9,5e-05,0.0,0.00572]
[1780592749973,91.75,63429.78,65.9,5e-05,0.0,0.00572]
[1780592750569,91.75,63429.78,65.9,5e-05,0.0,0.00572]
[1780592753155,91.75,63437.75,65.9,5e-05,0.0,0.0058]
[1780592759198,91.75,63433.5,65.9,5e-05,0.0,0.00576]
[1780592761211,91.75,63421.41,65.9,5e-05,0.0,0.00564]
[1780592766270,91.75,63409.3,65.9,5e-05,0.0,0.00553]
[1780592771420,91.75,63415.24,65.9,5e-05,0.0,0.00559]
[1780592776516,91.75,63407.53,65.9,5e-05,0.0,0.00552]
[1780592778530,91.75,63416.76,65.9,5e-05,0.0,0.0056]
[1780592783569,91.75,63420.58,65.9,5e-05,0.0,0.00564]
[1780592787597,91.75,63429.98,65.9,5e-05,0.0,0.00572]
[1780592788604,91.75,63419.95,65.9,5e-05,0.0,0.00563]
[1780592791625,91.75,63417.46,65.9,5e-05,0.0,0.00556]
[1780592794650,91.75,63439.23,65.9,5e-05,0.0,0.00576]
[1780592796665,91.75,63447.78,65.9,5e-05,0.0,0.00584]
[1780592800692,91.75,63437.98,65.9,5e-05,0.0,0.00575]
[1780592803714,91.75,63430.24,65.9,5e-05,0.0,0.00567]
[1780592804721,91.75,63419.92,65.9,5e-05,0.0,0.00558]
[1780592809756,91.75,63418.04,65.9,5e-05,0.0,0.00556]
[1780592814790,91.75,63419.67,65.9,5e-05,0.0,0.00558]
[1780592817812,91.75,63427.76,65.9,5e-05,0.0,0.00565]
[1780592822848,91.75,63428.53,65.9,5e-05,0.0,0.00566]
[1780592824945,91.75,63428.9,65.9,5e-05,0.0,0.00566]
[1780592825853,91.75,63427.22,65.9,5e-05,0.0,0.00565]
[1780592830923,91.75,63423.78,65.9,5e-05,0.0,0.00561]
[1780592835958,91.75,63424.44,65.9,5e-05,0.0,0.00562]
[1780592841000,91.75,63433.75,65.9,5e-05,0.0,0.00571]
[1780592846030,91.75,63435.24,65.9,5e-05,0.0,0.00572]
[1780592851353,91.75,63433.37,65.9,5e-05,0.0,0.0057]
[1780592851890,91.75,63433.37,65.9,5e-05,0.0,0.0057]
[1780592854087,91.75,63423.1,65.9,5e-05,0.0,0.00556]
[1780592855094,91.75,63411.91,65.9,5e-05,0.0,0.00546]
[1780592856104,91.75,63426.89,65.9,5e-05,0.0,0.00559]
[1780592857112,91.75,63436.4,65.9,5e-05,0.0,0.00568]
[1780592862147,91.75,63437.81,65.9,5e-05,0.0,0.00569]
[1780592867182,91.75,63435.64,65.9,5e-05,0.0,0.00567]
[1780592872217,91.75,63434.23,65.9,5e-05,0.0,0.00566]
[1780592874844,91.75,63433.13,65.9,5e-05,0.0,0.00565]
[1780592875533,91.75,63433.01,65.9,5e-05,0.0,0.00565]
[1780592881280,91.75,63443.78,65.9,5e-05,0.0,0.00575]
[1780592883776,91.75,63445.24,65.9,5e-05,0.0,0.00576]
[1780592884207,91.75,63445.16,65.9,5e-05,0.0,0.00576]
[1780592884897,91.75,63445.16,65.9,5e-05,0.0,0.00576]
[1780592885576,91.75,63445.19,65.9,5e-05,0.0,0.00576]
[1780592891353,91.75,63442.28,65.9,5e-05,0.0,0.00573]
[1780592896389,91.75,63446.78,65.9,5e-05,0.0,0.00578]
[1780592902431,91.75,63444.64,65.9,5e-05,0.0,0.00576]
[1780592905507,91.75,63447.06,65.9,5e-05,0.0,0.00578]
[1780592905826,91.75,63447.06,65.9,5e-05,0.0,0.00578]
[1780592907466,91.75,63437.48,65.9,5e-05,0.0,0.00569]
[1780592911495,91.75,63433.31,65.9,5e-05,0.0,0.0056]
[1780592916530,91.75,63429.82,65.9,5e-05,0.0,0.00557]
[1780592919555,91.75,63422.01,65.9,5e-05,0.0,0.0055]
[1780592920562,91.75,63432.6,65.9,5e-05,0.0,0.00559]
[1780592922473,91.75,63433.85,65.9,5e-05,0.0,0.0056]
[1780592923145,91.75,63429.2,65.9,5e-05,0.0,0.00556]
[1780592923754,91.75,63429.2,65.9,5e-05,0.0,0.00556]
[1780592924426,91.75,63425.63,65.9,5e-05,0.0,0.00553]
[1780592931638,91.75,63437.05,65.9,5e-05,0.0,0.00563]
[1780592935893,91.75,63436.37,65.9,5e-05,0.0,0.00563]
[1780592936095,91.75,63436.37,65.9,5e-05,0.0,0.00563]
[1780592941710,91.75,63436.87,65.9,5e-05,0.0,0.00563]
[1780592946744,91.75,63434.96,65.9,5e-05,0.0,0.00561]
[1780592951779,91.75,63437.84,65.9,5e-05,0.0,0.00564]
[1780592953797,91.75,63463.19,65.9,5e-05,0.0,0.00588]
[1780592954801,91.75,63479.88,65.9,6e-05,0.0,0.00604]
[1780592956815,91.75,63487.57,65.9,6e-05,0.0,0.00612]
[1780592957624,91.75,63487.57,65.9,6e-05,0.0,0.00612]
[1780592957822,91.75,63478.93,65.9,6e-05,0.0,0.00603]
[1780592958588,91.75,63478.93,65.9,6e-05,0.0,0.00603]
[1780592961359,91.75,63478.47,65.9,6e-05,0.0,0.00603]
[1780592962086,91.75,63478.47,65.9,6e-05,0.0,0.00603]
[1780592963867,91.75,63463.69,65.9,5e-05,0.0,0.00588]
[1780592965879,91.75,63455.21,65.9,5e-05,0.0,0.0058]
[1780592970914,91.75,63455.67,65.9,5e-05,0.0,0.00581]
[1780592973937,91.75,63470.88,65.9,6e-05,0.0,0.0059]
[1780592976958,91.75,63479.75,65.9,6e-05,0.0,0.00599]
[1780592983000,91.75,63476.74,65.9,6e-05,0.0,0.00596]
[1780592986064,91.75,63476.75,65.9,6e-05,0.0,0.00596]
[1780592986793,91.75,63483.04,65.9,6e-05,0.0,0.00602]
[1780592989044,91.75,63492.32,65.9,6e-05,0.0,0.00611]
[1780592994080,91.75,63487.38,65.9,6e-05,0.0,0.00606]
[1780592996093,91.75,63496.15,65.9,6e-05,0.0,0.00615]
[1780593001128,91.75,63482.34,65.9,6e-05,0.0,0.00601]
[1780593002135,91.75,63472.47,65.9,6e-05,0.0,0.00591]
[1780593007170,91.75,63467.81,65.9,5e-05,0.0,0.00587]
[1780593010201,91.75,63475.47,65.9,6e-05,0.0,0.00594]
[1780593010672,91.75,63475.47,65.9,6e-05,0.0,0.00594]
[1780593011412,91.75,63475.18,65.9,6e-05,0.0,0.00594]
[1780593011470,91.75,63475.18,65.9,6e-05,0.0,0.00594]
[1780593012700,91.75,63469.52,65.9,5e-05,0.0,0.00589]
[1780593018261,91.75,63473.07,65.9,6e-05,0.0,0.00592]
[1780593021529,91.75,63472.88,65.9,6e-05,0.0,0.00592]
[1780593021964,91.75,63472.88,65.9,6e-05,0.0,0.00592]
[1780593027199,91.75,63473.4,65.9,6e-05,0.0,0.00592]
[1780593027953,91.75,63476.26,65.9,6e-05,0.0,0.00595]
[1780593028348,91.75,63468.3,65.9,5e-05,0.0,0.00587]
[1780593030346,91.75,63477.09,65.9,6e-05,0.0,0.00596]
[1780593035381,91.75,63488.26,65.9,6e-05,0.0,0.00601]
[1780593040416,91.75,63487.56,65.9,6e-05,0.0,0.00601]
[1780593045451,91.75,63480.44,65.9,6e-05,0.0,0.00594]
[1780593048472,91.75,63470.74,65.9,5e-05,0.0,0.00585]
[1780593053507,91.75,63457.79,65.9,5e-05,0.0,0.00572]
[1780593058228,91.75,63512.74,65.9,6e-05,0.0,0.00626]
[1780593063580,91.75,63518.07,65.9,6e-05,0.0,0.00631]
[1780593068294,91.75,63526.77,65.9,6e-05,0.0,0.0064]
[1780593073654,91.75,63532.14,65.9,6e-05,0.0,0.00646]
[1780593076676,91.75,63513.34,65.9,6e-05,0.0,0.00626]
[1780593081716,91.75,63559.08,65.9,6e-05,0.0,0.00675]
[1780593083051,91.75,63570.57,65.9,6e-05,0.0,0.00687]
[1780593083990,91.75,63570.57,65.9,6e-05,0.0,0.00687]
[1780593084196,91.75,63593.21,65.9,7e-05,0.0,0.00713]
[1780593085109,91.75,63593.21,65.9,7e-05,0.0,0.00713]
[1780593085952,91.75,63600.72,65.9,7e-05,0.0,0.00721]
[1780593086078,91.75,63574.78,65.9,7e-05,0.0,0.00692]
[1780593086821,91.75,63574.78,65.9,7e-05,0.0,0.00692]
[1780593089918,91.75,63561.38,65.9,6e-05,0.0,0.00677]
[1780593091368,91.75,63549.23,65.9,6e-05,0.0,0.00658]
[1780593092981,91.75,63545.24,65.9,6e-05,0.0,0.00654]
[1780593093489,91.75,63543.1,65.9,6e-05,0.0,0.00652]
[1780593098845,91.75,63535.67,65.9,6e-05,0.0,0.00644]
[1780593102874,91.75,63524.84,65.9,6e-05,0.0,0.00633]
[1780593104888,91.75,63535.7,65.9,6e-05,0.0,0.00644]
[1780593107910,91.75,63567.53,65.9,6e-05,0.0,0.00678]
[1780593108916,91.75,63582.75,65.9,7e-05,0.0,0.00695]
[1780593112927,91.75,63587.08,65.9,7e-05,0.0,0.00699]
[1780593113457,91.75,63587.08,65.9,7e-05,0.0,0.00699]
[1780593113969,91.75,63604.78,65.9,7e-05,0.0,0.0072]
[1780593114975,91.75,63626.71,65.9,7e-05,0.0,0.00745]
[1780593120025,91.75,63627.29,65.9,7e-05,0.0,0.00746]
[1780593125055,91.75,63623.45,65.9,7e-05,0.0,0.00742]
[1780593127073,91.75,63612.84,65.9,7e-05,0.0,0.00729]
[1780593132106,91.75,63617.94,65.9,7e-05,0.0,0.00735]
[1780593134828,91.75,63616.32,65.9,7e-05,0.0,0.00733]
[1780593134862,91.75,63616.32,65.9,7e-05,0.0,0.00733]
[1780593137141,91.75,63604.77,65.9,7e-05,0.0,0.0072]
[1780593142176,91.75,63607.22,65.9,7e-05,0.0,0.00723]
[1780593147211,91.75,63605.6,65.9,7e-05,0.0,0.00721]
[1780593149232,91.75,63618.62,65.9,7e-05,0.0,0.00736]
[1780593150271,91.75,63632.09,65.9,7e-05,0.0,0.00752]
[1780593152067,91.75,63637.73,65.9,7e-05,0.0,0.00752]
[1780593152806,91.75,63640.41,65.9,7e-05,0.0,0.00755]
[1780593154298,91.75,63650.88,65.9,7e-05,0.0,0.00768]
[1780593158003,91.75,63653.48,65.9,7e-05,0.0,0.00771]
[1780593158326,91.75,63641.19,65.9,7e-05,0.0,0.00756]
[1780593158992,91.75,63641.19,65.9,7e-05,0.0,0.00756]
[1780593161347,91.75,63626.61,65.9,7e-05,0.0,0.00739]
[1780593162980,91.75,63623.07,65.9,7e-05,0.0,0.00735]
[1780593163475,91.75,63623.07,65.9,7e-05,0.0,0.00735]
[1780593163363,91.75,63612.11,65.9,7e-05,0.0,0.00722]
[1780593168401,91.75,63611.76,65.9,7e-05,0.0,0.00721]
[1780593173436,91.75,63611.34,65.9,7e-05,0.0,0.00721]
[1780593177219,91.75,63607.54,65.9,7e-05,0.0,0.00717]
[1780593177850,91.75,63600.63,65.9,7e-05,0.0,0.00709]
[1780593183505,91.75,63597.6,65.9,7e-05,0.0,0.00705]
[1780593188540,91.75,63595.19,65.9,7e-05,0.0,0.00702]
[1780593193577,91.75,63595.77,65.9,7e-05,0.0,0.00703]
[1780593198613,91.75,63606.69,65.9,7e-05,0.0,0.00716]
[1780593200627,91.75,63593.55,65.9,7e-05,0.0,0.00701]
[1780593202641,91.75,63583.03,65.9,6e-05,0.0,0.00689]
[1780593202663,91.75,63583.03,65.9,6e-05,0.0,0.00689]
[1780593203441,91.75,63583.03,65.9,6e-05,0.0,0.00689]
[1780593204655,91.75,63574.45,65.9,6e-05,0.0,0.00679]
[1780593209701,91.75,63572.32,65.9,6e-05,0.0,0.00677]
[1780593210707,91.75,63561.38,65.9,6e-05,0.0,0.00665]
[1780593211714,91.75,63555.39,65.9,6e-05,0.0,0.00653]
[1780593215742,91.75,63543.07,65.9,6e-05,0.0,0.0064]
[1780593216749,91.75,63534.88,65.9,6e-05,0.0,0.00631]
[1780593221784,91.75,63533.56,65.9,6e-05,0.0,0.0063]
[1780593223800,91.75,63521.84,65.9,6e-05,0.0,0.00618]
[1780593228836,91.75,63526.05,65.9,6e-05,0.0,0.00622]
[1780593231330,91.75,63530.29,65.9,6e-05,0.0,0.00627]
[1780593231955,91.75,63532.93,65.9,6e-05,0.0,0.00629]
[1780593233870,91.75,63543.34,65.9,6e-05,0.0,0.0064]
[1780593238909,91.75,63544.48,65.9,6e-05,0.0,0.00641]
[1780593241930,91.75,63553.31,65.9,6e-05,0.0,0.00651]
[1780593246965,91.75,63556.99,65.9,6e-05,0.0,0.00655]
[1780593252000,91.75,63556.04,65.9,6e-05,0.0,0.00654]
[1780593257036,91.75,63556.16,65.9,6e-05,0.0,0.00654]
[1780593262094,91.75,63554.92,65.9,6e-05,0.0,0.00652]
[1780593265117,91.75,63544.81,65.9,6e-05,0.0,0.00642]
[1780593270156,91.75,63544.34,65.9,6e-05,0.0,0.00641]
[1780593272170,91.75,63540.65,65.9,6e-05,0.0,0.00632]
[1780593274967,91.75,63539.46,65.9,6e-05,0.0,0.0063]
[1780593275192,91.75,63526.19,65.9,6e-05,0.0,0.00617]
[1780593275879,91.75,63526.19,65.9,6e-05,0.0,0.00617]
[1780593276199,91.75,63515.32,65.9,6e-05,0.0,0.00606]
[1780593281234,91.75,63511.42,65.9,6e-05,0.0,0.00602]
[1780593286269,91.75,63501.91,65.9,6e-05,0.0,0.00593]
[1780593291306,91.75,63504.88,65.9,6e-05,0.0,0.00596]
[1780593292313,91.75,63515.39,65.9,6e-05,0.0,0.00606]
[1780593295336,91.75,63523.07,65.9,6e-05,0.0,0.00614]
[1780593300369,91.75,63522.76,65.9,6e-05,0.0,0.00614]
[1780593303390,91.75,63502.64,65.9,6e-05,0.0,0.00594]
[1780593308425,91.75,63490.79,65.9,5e-05,0.0,0.00582]
[1780593313460,91.75,63483.64,65.9,5e-05,0.0,0.00576]
[1780593318497,91.75,63483.39,65.9,5e-05,0.0,0.00575]
[1780593323532,91.75,63483.73,65.9,5e-05,0.0,0.00576]
[1780593326555,91.75,63462.64,65.9,5e-05,0.0,0.00556]
[1780593327592,91.75,63454.68,65.9,5e-05,0.0,0.00549]
[1780593331589,91.75,63450.4,65.9,5e-05,0.0,0.0054]
[1780593336625,91.75,63456.78,65.9,5e-05,0.0,0.00546]
[1780593338016,91.75,63456.77,65.9,5e-05,0.0,0.00546]
[1780593338695,91.75,63456.77,65.9,5e-05,0.0,0.00546]
[1780593340671,91.75,63447.0,65.9,5e-05,0.0,0.00537]
[1780593345706,91.75,63455.76,65.9,5e-05,0.0,0.00545]
[1780593350741,91.75,63452.22,65.9,5e-05,0.0,0.00542]
[1780593353762,91.75,63443.52,65.9,5e-05,0.0,0.00534]
[1780593358797,91.75,63440.95,65.9,5e-05,0.0,0.00532]
[1780593361818,91.75,63425.42,65.9,5e-05,0.0,0.00518]
[1780593362065,91.75,63425.42,65.9,5e-05,0.0,0.00518]
[1780593362825,91.75,63433.07,65.9,5e-05,0.0,0.00525]
[1780593363012,91.75,63433.07,65.9,5e-05,0.0,0.00525]
[1780593366853,91.75,63422.56,65.9,5e-05,0.0,0.00516]
[1780593368867,91.75,63412.3,65.9,5e-05,0.0,0.00507]
[1780593369486,91.75,63412.3,65.9,5e-05,0.0,0.00507]
[1780593369874,91.75,63403.78,65.9,5e-05,0.0,0.005]
[1780593370434,91.75,63403.78,65.9,5e-05,0.0,0.005]
[1780593375929,91.75,63381.99,65.9,4e-05,0.0,0.00482]
[1780593376937,91.75,63355.61,65.9,4e-05,0.0,0.00462]
[1780593377945,91.75,63321.92,65.9,4e-05,0.0,0.00437]
[1780593378951,91.75,63306.18,65.9,4e-05,0.0,0.00425]
[1780593380972,91.75,63314.69,65.9,4e-05,0.0,0.00431]
[1780593385014,91.75,63328.98,65.9,4e-05,0.0,0.00442]
[1780593390042,91.75,63327.9,65.9,4e-05,0.0,0.00441]
[1780593391049,91.75,63319.62,65.9,4e-05,0.0,0.00431]
[1780593396100,91.75,63326.51,65.9,4e-05,0.0,0.00436]
[1780593398397,91.75,63333.48,65.9,4e-05,0.0,0.00441]
[1780593404156,91.75,63327.17,65.9,4e-05,0.0,0.00436]
[1780593406174,91.75,63314.19,65.9,4e-05,0.0,0.00427]
[1780593410410,91.75,63301.84,65.9,4e-05,0.0,0.00418]
[1780593411235,91.75,63293.29,65.9,4e-05,0.0,0.00412]
[1780593416270,91.75,63291.26,65.9,4e-05,0.0,0.00411]
[1780593419293,91.75,63282.27,65.9,4e-05,0.0,0.00405]
[1780593424336,91.75,63289.82,65.9,4e-05,0.0,0.0041]
[1780593425376,91.75,63269.45,65.9,4e-05,0.0,0.00396]
[1780593428389,91.75,63286.77,65.9,4e-05,0.0,0.00408]
[1780593433421,91.75,63271.08,65.9,4e-05,0.0,0.00397]
[1780593439044,91.75,63239.56,65.9,3e-05,0.0,0.00377]
[1780593439506,91.75,63230.13,65.9,3e-05,0.0,0.00371]
[1780593442497,91.75,63218.16,65.9,3e-05,0.0,0.00363]
[1780593445607,91.75,63223.75,65.9,3e-05,0.0,0.00367]
[1780593445667,91.75,63214.64,65.9,3e-05,0.0,0.00361]
[1780593449554,91.75,63231.78,65.9,3e-05,0.0,0.00372]
[1780593454589,91.75,63250.22,65.9,3e-05,0.0,0.0038]
[1780593459631,91.75,63244.15,65.9,3e-05,0.0,0.00376]
[1780593462652,91.75,63234.42,65.9,3e-05,0.0,0.0037]
[1780593466688,91.75,63215.19,65.9,3e-05,0.0,0.00358]
[1780593471721,91.75,63203.95,65.9,3e-05,0.0,0.00351]
[1780593473131,91.75,63203.95,65.9,3e-05,0.0,0.00351]
[1780593473817,91.75,63206.0,65.9,3e-05,0.0,0.00352]
[1780593479777,91.75,63208.51,65.9,3e-05,0.0,0.00354]
[1780593482168,91.75,63201.48,65.9,3e-05,0.0,0.0035]
[1780593483053,91.75,63199.62,65.9,3e-05,0.0,0.00348]
[1780593486827,91.75,63217.86,65.9,3e-05,0.0,0.00359]
[1780593487834,91.75,63233.28,65.9,3e-05,0.0,0.00369]
[1780593488841,91.75,63244.92,65.9,3e-05,0.0,0.00376]
[1780593490855,91.75,63236.65,65.9,3e-05,0.0,0.00371]
[1780593495890,91.75,63242.74,65.9,3e-05,0.0,0.00375]
[1780593496897,91.75,63228.26,65.9,3e-05,0.0,0.00366]
[1780593498911,91.75,63220.29,65.9,3e-05,0.0,0.00361]
[1780593503004,91.75,63213.94,65.9,3e-05,0.0,0.00357]
[1780593503301,91.75,63213.94,65.9,3e-05,0.0,0.00357]
[1780593503958,91.75,63223.76,65.9,3e-05,0.0,0.00363]
[1780593504891,91.75,63223.76,65.9,3e-05,0.0,0.00363]
[1780593505012,91.75,63234.13,65.9,3e-05,0.0,0.00369]
[1780593506014,91.75,63234.13,65.9,3e-05,0.0,0.00369]
[1780593510064,91.75,63212.98,65.9,3e-05,0.0,0.00356]
[1780593511060,91.75,63202.2,65.9,3e-05,0.0,0.00347]
[1780593515094,91.75,63188.14,65.9,3e-05,0.0,0.00338]
[1780593516512,91.75,63188.25,65.9,3e-05,0.0,0.00339]
[1780593517067,91.75,63188.25,65.9,3e-05,0.0,0.00339]
[1780593521552,91.75,63179.47,65.9,3e-05,0.0,0.00333]
[1780593528516,91.75,63185.48,65.9,3e-05,0.0,0.00337]
[1780593529499,91.75,63185.36,65.9,3e-05,0.0,0.00337]
[1780593531254,91.75,63197.8,65.9,3e-05,0.0,0.00344]
[1780593536290,91.75,63215.94,65.9,3e-05,0.0,0.00355]
[1780593539311,91.75,63208.15,65.9,3e-05,0.0,0.0035]
[1780593541334,91.75,63217.8,65.9,3e-05,0.0,0.00356]
[1780593542339,91.75,63228.12,65.9,3e-05,0.0,0.00362]
[1780593544445,91.75,63240.96,65.9,3e-05,0.0,0.0037]
[1780593546397,91.75,63229.24,65.9,3e-05,0.0,0.00363]
[1780593550882,91.75,63231.07,65.9,3e-05,0.0,0.00364]
[1780593551365,91.75,63231.07,65.9,3e-05,0.0,0.00364]
[1780593553454,91.75,63210.69,65.9,3e-05,0.0,0.00352]
[1780593555469,91.75,63197.93,65.9,3e-05,0.0,0.00344]
[1780593560505,91.75,63202.4,65.9,3e-05,0.0,0.00347]
[1780593565546,91.75,63219.32,65.9,3e-05,0.0,0.00357]
[1780593570581,91.75,63222.01,65.9,3e-05,0.0,0.00358]
[1780593571588,91.75,63219.27,65.9,3e-05,0.0,0.00353]
[1780593572600,91.75,63209.9,65.9,3e-05,0.0,0.00348]
[1780593573604,91.75,63201.3,65.9,3e-05,0.0,0.00343]
[1780593574611,91.75,63182.22,65.9,3e-05,0.0,0.00332]
[1780593575618,91.75,63173.66,65.9,3e-05,0.0,0.00327]
[1780593580653,91.75,63186.86,65.9,3e-05,0.0,0.00334]
[1780593585688,91.75,63194.99,65.9,3e-05,0.0,0.00339]
[1780593590723,91.75,63194.12,65.9,3e-05,0.0,0.00339]
[1780593595758,91.75,63190.09,65.9,3e-05,0.0,0.00336]
[1780593600793,91.75,63190.37,65.9,3e-05,0.0,0.00336]
[1780593602110,91.75,63190.37,65.9,3e-05,0.0,0.00336]
[1780593602885,91.75,63193.86,65.9,3e-05,0.0,0.00338]
[1780593608854,91.75,63203.29,65.9,3e-05,0.0,0.00344]
[1780593609863,91.75,63214.36,65.9,3e-05,0.0,0.0035]
[1780593613889,91.75,63206.62,65.9,3e-05,0.0,0.00346]
[1780593618924,91.75,63208.45,65.9,3e-05,0.0,0.00347]
[1780593622952,91.75,63220.61,65.9,3e-05,0.0,0.00354]
[1780593623959,91.75,63230.66,65.9,3e-05,0.0,0.0036]
[1780593628994,91.75,63228.85,65.9,3e-05,0.0,0.00359]
[1780593633764,91.75,63232.06,65.9,3e-05,0.0,0.00358]
[1780593633991,91.75,63231.77,65.9,3e-05,0.0,0.00357]
[1780593635046,91.75,63250.09,65.9,3e-05,0.0,0.00369]
[1780593637182,91.75,63219.13,65.9,3e-05,0.0,0.0035]
[1780593638083,91.75,63204.16,65.9,3e-05,0.0,0.00341]
[1780593640104,91.75,63213.47,65.9,3e-05,0.0,0.00347]
[1780593643130,91.75,63221.23,65.9,3e-05,0.0,0.00351]
[1780593648166,91.75,63223.34,65.9,3e-05,0.0,0.00352]
[1780593652987,91.75,63223.86,65.9,3e-05,0.0,0.00353]
[1780593653492,91.75,63223.86,65.9,3e-05,0.0,0.00353]
[1780593656686,91.75,63229.32,65.9,3e-05,0.0,0.00356]
[1780593657420,91.75,63227.89,65.9,3e-05,0.0,0.00355]
[1780593657457,91.75,63243.0,65.9,3e-05,0.0,0.00364]
[1780593658240,91.75,63251.75,65.9,3e-05,0.0,0.0037]
[1780593663281,91.75,63256.76,65.9,3e-05,0.0,0.00373]
[1780593665290,91.75,63268.25,65.9,3e-05,0.0,0.0038]
[1780593667304,91.75,63280.46,65.9,4e-05,0.0,0.00388]
[1780593669318,91.75,63290.96,65.9,4e-05,0.0,0.00395]
[1780593670325,91.75,63280.31,65.9,4e-05,0.0,0.00388]
[1780593671332,91.75,63272.26,65.9,4e-05,0.0,0.00383]
[1780593672339,91.75,63263.07,65.9,3e-05,0.0,0.00377]
[1780593675363,91.75,63250.62,65.9,3e-05,0.0,0.00369]
[1780593678382,91.75,63258.69,65.9,3e-05,0.0,0.00374]
[1780593683417,91.75,63266.69,65.9,3e-05,0.0,0.00379]
[1780593685787,91.75,63261.4,65.9,3e-05,0.0,0.00376]
[1780593686548,91.75,63259.17,65.9,3e-05,0.0,0.00374]
[1780593692483,91.75,63257.13,65.9,3e-05,0.0,0.0037]
[1780593693490,91.75,63249.31,65.9,3e-05,0.0,0.00365]
[1780593695513,91.75,63239.58,65.9,3e-05,0.0,0.00359]
[1780593700549,91.75,63240.86,65.9,3e-05,0.0,0.0036]
[1780593705584,91.75,63240.17,65.9,3e-05,0.0,0.00359]
[1780593710621,91.75,63241.38,65.9,3e-05,0.0,0.0036]
[1780593714133,91.75,63240.22,65.9,3e-05,0.0,0.00359]
[1780593714196,91.75,63240.22,65.9,3e-05,0.0,0.00359]
[1780593720706,91.75,63239.49,65.9,3e-05,0.0,0.00359]
[1780593724734,91.75,63230.07,65.9,3e-05,0.0,0.00353]
[1780593726999,91.75,63225.09,65.9,3e-05,0.0,0.0035]
[1780593728762,91.75,63214.66,65.9,3e-05,0.0,0.00344]
[1780593729769,91.75,63205.09,65.9,3e-05,0.0,0.00338]
[1780593732790,91.75,63214.63,65.9,3e-05,0.0,0.00344]
[1780593737824,91.75,63220.57,65.9,3e-05,0.0,0.00347]
[1780593742861,91.75,63210.18,65.9,3e-05,0.0,0.00341]
[1780593744874,91.75,63202.5,65.9,3e-05,0.0,0.00337]
[1780593749911,91.75,63200.74,65.9,3e-05,0.0,0.00336]
[1780593752933,91.75,63186.06,65.9,3e-05,0.0,0.00324]
[1780593754946,91.75,63194.28,65.9,3e-05,0.0,0.00329]
[1780593759981,91.75,63190.51,65.9,3e-05,0.0,0.00327]
[1780593762001,91.75,63180.94,65.9,3e-05,0.0,0.00321]
[1780593767038,91.75,63174.03,65.9,3e-05,0.0,0.00318]
[1780593772075,91.75,63167.9,65.9,3e-05,0.0,0.00314]
[1780593773401,91.75,63167.9,65.9,3e-05,0.0,0.00314]
[1780593776565,91.75,63168.59,65.9,3e-05,0.0,0.00315]
[1780593777271,91.75,63167.18,65.9,3e-05,0.0,0.00314]
[1780593781140,91.75,63178.13,65.9,3e-05,0.0,0.0032]
[1780593784161,91.75,63168.45,65.9,3e-05,0.0,0.00315]
[1780593788745,91.75,63168.0,65.9,3e-05,0.0,0.00314]
[1780593789301,91.75,63167.77,65.9,3e-05,0.0,0.00314]
[1780593795241,91.75,63171.99,65.9,3e-05,0.0,0.00317]
[1780593800744,91.75,63177.48,65.9,3e-05,0.0,0.0032]
[1780593801406,91.75,63177.28,65.9,3e-05,0.0,0.00319]
[1780593807325,91.75,63173.13,65.9,3e-05,0.0,0.00317]
[1780593809338,91.75,63165.38,65.9,3e-05,0.0,0.00313]
[1780593811354,91.75,63150.96,65.9,3e-05,0.0,0.00302]
[1780593812275,91.75,63150.96,65.9,3e-05,0.0,0.00302]
[1780593812700,91.75,63150.96,65.9,3e-05,0.0,0.00302]
[1780593814374,91.75,63142.55,65.9,3e-05,0.0,0.00298]
[1780593816393,91.75,63154.04,65.9,3e-05,0.0,0.00304]
[1780593821427,91.75,63156.04,65.9,3e-05,0.0,0.00305]
[1780593826463,91.75,63169.81,65.9,3e-05,0.0,0.00312]
[1780593831498,91.75,63180.6,65.9,3e-05,0.0,0.00318]
[1780593836533,91.75,63182.25,65.9,3e-05,0.0,0.00319]
[1780593841568,91.75,63192.03,65.9,3e-05,0.0,0.00324]
[1780593842575,91.75,63174.71,65.9,3e-05,0.0,0.00315]
[1780593843582,91.75,63164.6,65.9,3e-05,0.0,0.00309]
[1780593846858,91.75,63159.75,65.9,3e-05,0.0,0.00307]
[1780593848766,91.75,63153.2,65.9,3e-05,0.0,0.00303]
[1780593849231,91.75,63151.75,65.9,3e-05,0.0,0.00303]
[1780593850144,91.75,63151.75,65.9,3e-05,0.0,0.00303]
[1780593849624,91.75,63159.63,65.9,3e-05,0.0,0.00307]
[1780593854665,91.75,63163.8,65.9,3e-05,0.0,0.00309]
[1780593856674,91.75,63175.78,65.9,3e-05,0.0,0.00315]
[1780593858863,91.75,63176.99,65.9,3e-05,0.0,0.00316]
[1780593859032,91.75,63176.99,65.9,3e-05,0.0,0.00316]
[1780593859696,91.75,63166.48,65.9,3e-05,0.0,0.0031]
[1780593863724,91.75,63152.94,65.9,3e-05,0.0,0.00303]
[1780593864731,91.75,63139.66,65.9,3e-05,0.0,0.00296]
[1780593867752,91.75,63121.34,65.9,3e-05,0.0,0.00287]
[1780593868647,91.75,63121.34,65.9,3e-05,0.0,0.00287]
[1780593869133,91.75,63107.69,65.9,3e-05,0.0,0.00281]
[1780593869192,91.75,63107.69,65.9,3e-05,0.0,0.00281]
[1780593871780,91.75,63102.96,65.9,3e-05,0.0,0.00275]
[1780593876815,91.75,63107.89,65.9,3e-05,0.0,0.00278]
[1780593881007,91.75,63106.36,65.9,3e-05,0.0,0.00277]
[1780593886885,91.75,63119.32,65.9,3e-05,0.0,0.00283]
[1780593888367,91.75,63116.2,65.9,3e-05,0.0,0.00282]
[1780593888920,91.75,63108.51,65.9,3e-05,0.0,0.00278]
[1780593890883,91.75,63106.73,65.9,3e-05,0.0,0.00277]
[1780593890925,91.75,63106.73,65.9,3e-05,0.0,0.00277]
[1780593896023,91.75,63103.51,65.9,3e-05,0.0,0.00276]
[1780593896070,91.75,63091.61,65.9,2e-05,0.0,0.0027]
[1780593896364,91.75,63091.61,65.9,2e-05,0.0,0.0027]
[1780593896977,91.75,63084.08,65.9,2e-05,0.0,0.00267]
[1780593897985,91.75,63075.63,65.9,2e-05,0.0,0.00263]
[1780593899000,91.75,63066.57,65.9,2e-05,0.0,0.00259]
[1780593900028,91.75,63096.46,65.9,2e-05,0.0,0.00272]
[1780593901048,91.75,63106.06,65.9,3e-05,0.0,0.00277]
[1780593906082,91.75,63107.54,65.9,3e-05,0.0,0.00278]
[1780593907104,91.75,63084.95,65.9,2e-05,0.0,0.00267]
[1780593907913,91.75,63084.95,65.9,2e-05,0.0,0.00267]
[1780593908189,91.75,63084.95,65.9,2e-05,0.0,0.00267]
[1780593908125,91.75,63070.8,65.9,2e-05,0.0,0.00261]
[1780593911132,91.75,63078.81,65.9,2e-05,0.0,0.00264]
[1780593915205,91.75,63087.23,65.9,2e-05,0.0,0.00268]
[1780593917220,91.75,63097.49,65.9,2e-05,0.0,0.00273]
[1780593921248,91.75,63105.44,65.9,3e-05,0.0,0.00277]
[1780593925276,91.75,63118.34,65.9,3e-05,0.0,0.00283]
[1780593927290,91.75,63125.91,65.9,3e-05,0.0,0.00287]
[1780593932325,91.75,63128.43,65.9,3e-05,0.0,0.00285]
[1780593934339,91.75,63138.51,65.9,3e-05,0.0,0.0029]
[1780593938370,91.75,63151.52,65.9,3e-05,0.0,0.00297]
[1780593939887,91.75,63151.52,65.9,3e-05,0.0,0.00297]
[1780593946512,91.75,63154.13,65.9,3e-05,0.0,0.00298]
[1780593949448,91.75,63143.69,65.9,3e-05,0.0,0.00293]
[1780593951893,91.75,63140.59,65.9,3e-05,0.0,0.00291]
[1780593951962,91.75,63139.77,65.9,3e-05,0.0,0.00291]
[1780593952468,91.75,63149.45,65.9,3e-05,0.0,0.00296]
[1780593957505,91.75,63142.37,65.9,3e-05,0.0,0.00292]
[1780593961533,91.75,63150.14,65.9,3e-05,0.0,0.00296]
[1780593962540,91.75,63140.25,65.9,3e-05,0.0,0.00291]
[1780593965561,91.75,63148.69,65.9,3e-05,0.0,0.00295]
[1780593968582,91.75,63157.04,65.9,3e-05,0.0,0.00299]
[1780593972610,91.75,63147.73,65.9,3e-05,0.0,0.00295]
[1780593977644,91.75,63148.41,65.9,3e-05,0.0,0.00295]
[1780593978652,91.75,63135.92,65.9,3e-05,0.0,0.00289]
[1780593980670,91.75,63143.8,65.9,3e-05,0.0,0.00293]
[1780593983693,91.75,63132.95,65.9,3e-05,0.0,0.00287]
[1780593988728,91.75,63136.12,65.9,3e-05,0.0,0.00289]
[1780593991749,91.75,63133.6,65.9,3e-05,0.0,0.00285]
[1780593992587,91.75,63133.6,65.9,3e-05,0.0,0.00285]
[1780593992830,91.75,63133.6,65.9,3e-05,0.0,0.00285]
[1780593994778,91.75,63124.09,65.9,3e-05,0.0,0.0028]
[1780593997799,91.75,63131.69,65.9,3e-05,0.0,0.00284]
[1780594001827,91.75,63143.53,65.9,3e-05,0.0,0.0029]
[1780594006861,91.75,63156.42,65.9,3e-05,0.0,0.00296]
[1780594011899,91.75,63153.2,65.9,3e-05,0.0,0.00295]
[1780594014920,91.75,63166.09,65.9,3e-05,0.0,0.00301]
[1780594016935,91.75,63176.69,65.9,3e-05,0.0,0.00307]
[1780594021975,91.75,63177.23,65.9,3e-05,0.0,0.00307]
[1780594027010,91.75,63182.04,65.9,3e-05,0.0,0.0031]
[1780594028020,91.75,63193.96,65.9,3e-05,0.0,0.00316]
[1780594030034,91.75,63186.29,65.9,3e-05,0.0,0.00312]
[1780594033055,91.75,63175.18,65.9,3e-05,0.0,0.00306]
[1780594038090,91.75,63172.24,65.9,3e-05,0.0,0.00304]
[1780594043124,91.75,63168.5,65.9,3e-05,0.0,0.00302]
[1780594047022,91.75,63168.27,65.9,3e-05,0.0,0.00302]
[1780594047680,91.75,63168.33,65.9,3e-05,0.0,0.00302]
[1780594049064,91.75,63166.31,65.9,3e-05,0.0,0.00301]
[1780594049104,91.75,63156.31,65.9,3e-05,0.0,0.00296]
[1780594050066,91.75,63156.31,65.9,3e-05,0.0,0.00296]
[1780594053206,91.75,63177.17,65.9,3e-05,0.0,0.00304]
[1780594058247,91.75,63179.9,65.9,3e-05,0.0,0.00305]
[1780594060261,91.75,63171.17,65.9,3e-05,0.0,0.00301]
[1780594065942,91.75,63169.39,65.9,3e-05,0.0,0.003]
[1780594066324,91.75,63167.49,65.9,3e-05,0.0,0.00299]
[1780594066356,91.75,63153.85,65.9,3e-05,0.0,0.00292]
[1780594071564,91.75,63150.13,65.9,3e-05,0.0,0.0029]
[1780594072137,91.75,63150.13,65.9,3e-05,0.0,0.0029]
[1780594077380,91.75,63160.92,65.9,3e-05,0.0,0.00296]
[1780594081408,91.75,63170.09,65.9,3e-05,0.0,0.003]
[1780594083424,91.75,63181.87,65.9,3e-05,0.0,0.00306]
[1780594088459,91.75,63189.9,65.9,3e-05,0.0,0.00311]
[1780594092487,91.75,63180.46,65.9,3e-05,0.0,0.00306]
[1780594097522,91.75,63179.94,65.9,3e-05,0.0,0.00305]
[1780594101553,91.75,63197.87,65.9,3e-05,0.0,0.00315]
[1780594106588,91.75,63199.3,65.9,3e-05,0.0,0.00316]
[1780594111623,91.75,63199.47,65.9,3e-05,0.0,0.00313]
[1780594116658,91.75,63189.88,65.9,3e-05,0.0,0.00308]
[1780594118683,91.75,63177.75,65.9,3e-05,0.0,0.00301]
[1780594120697,91.75,63167.17,65.9,3e-05,0.0,0.00296]
[1780594126244,91.75,63167.15,65.9,3e-05,0.0,0.00296]
[1780594126775,91.75,63167.79,65.9,3e-05,0.0,0.00296]
[1780594127501,91.75,63168.41,65.9,3e-05,0.0,0.00296]
[1780594127824,91.75,63168.41,65.9,3e-05,0.0,0.00296]
[1780594128753,91.75,63176.32,65.9,3e-05,0.0,0.003]
[1780594133788,91.75,63178.94,65.9,3e-05,0.0,0.00302]
[1780594138823,91.75,63178.21,65.9,3e-05,0.0,0.00301]
[1780594143870,91.75,63185.32,65.9,3e-05,0.0,0.00305]
[1780594145885,91.75,63174.72,65.9,3e-05,0.0,0.003]
[1780594150919,91.75,63171.34,65.9,3e-05,0.0,0.00298]
[1780594155954,91.75,63170.69,65.9,3e-05,0.0,0.00298]
[1780594159982,91.75,63162.18,65.9,3e-05,0.0,0.00293]
[1780594160835,91.75,63162.18,65.9,3e-05,0.0,0.00293]
[1780594161689,91.75,63155.75,65.9,3e-05,0.0,0.0029]
[1780594166032,91.75,63136.78,65.9,3e-05,0.0,0.00281]
[1780594167044,91.75,63128.99,65.9,3e-05,0.0,0.00277]
[1780594169386,91.75,63126.64,65.9,3e-05,0.0,0.00276]
[1780594169900,91.75,63126.64,65.9,3e-05,0.0,0.00276]
[1780594171071,91.75,63123.16,65.9,2e-05,0.0,0.00271]
[1780594176110,91.75,63112.53,65.9,2e-05,0.0,0.00266]
[1780594181145,91.75,63122.52,65.9,2e-05,0.0,0.00271]
[1780594186180,91.75,63133.08,65.9,3e-05,0.0,0.00276]
[1780594191215,91.75,63138.96,65.9,3e-05,0.0,0.00279]
[1780594196250,91.75,63147.81,65.9,3e-05,0.0,0.00283]
[1780594199271,91.75,63156.0,65.9,3e-05,0.0,0.00287]
[1780594204315,91.75,63150.02,65.9,3e-05,0.0,0.00284]
[1780594205322,91.75,63141.26,65.9,3e-05,0.0,0.0028]
[1780594207336,91.75,63151.42,65.9,3e-05,0.0,0.00285]
[1780594211365,91.75,63171.67,65.9,3e-05,0.0,0.00295]
[1780594212372,91.75,63189.57,65.9,3e-05,0.0,0.00304]
[1780594213954,91.75,63193.23,65.9,3e-05,0.0,0.00306]
[1780594214391,91.75,63180.86,65.9,3e-05,0.0,0.003]
[1780594214666,91.75,63180.86,65.9,3e-05,0.0,0.003]
[1780594220690,91.75,63176.54,65.9,3e-05,0.0,0.00298]
[1780594221143,91.75,63176.54,65.9,3e-05,0.0,0.00298]
[1780594221223,91.75,63186.83,65.9,3e-05,0.0,0.00303]
[1780594222451,91.75,63196.92,65.9,3e-05,0.0,0.00308]
[1780594224465,91.75,63206.43,65.9,3e-05,0.0,0.00313]
[1780594229504,91.75,63217.06,65.9,3e-05,0.0,0.00319]
[1780594232525,91.75,63209.14,65.9,3e-05,0.0,0.00312]
[1780594233532,91.75,63228.27,65.9,3e-05,0.0,0.00322]
[1780594238418,91.75,63230.81,65.9,3e-05,0.0,0.00323]
[1780594238968,91.75,63230.71,65.9,3e-05,0.0,0.00323]
[1780594243602,91.75,63222.64,65.9,3e-05,0.0,0.00319]
[1780594248638,91.75,63230.01,65.9,3e-05,0.0,0.00323]
[1780594253673,91.75,63225.74,65.9,3e-05,0.0,0.00321]
[1780594255403,91.75,63225.74,65.9,3e-05,0.0,0.00321]
[1780594256175,91.75,63226.94,65.9,3e-05,0.0,0.00321]
[1780594256190,91.75,63218.61,65.9,3e-05,0.0,0.00317]
[1780594257701,91.75,63209.3,65.9,3e-05,0.0,0.00312]
[1780594260840,91.75,63211.37,65.9,3e-05,0.0,0.00313]
[1780594261630,91.75,63206.61,65.9,3e-05,0.0,0.0031]
[1780594261745,91.75,63197.7,65.9,3e-05,0.0,0.00306]
[1780594264769,91.75,63184.01,65.9,3e-05,0.0,0.00298]
[1780594266784,91.75,63162.19,65.9,3e-05,0.0,0.00287]
[1780594270811,91.75,63153.56,65.9,3e-05,0.0,0.00283]
[1780594274840,91.75,63142.29,65.9,3e-05,0.0,0.00278]
[1780594276854,91.75,63132.03,65.9,2e-05,0.0,0.00273]
[1780594281332,91.75,63127.15,65.9,2e-05,0.0,0.0027]
[1780594282356,91.75,63123.44,65.9,2e-05,0.0,0.00269]
[1780594282379,91.75,63133.75,65.9,2e-05,0.0,0.00274]
[1780594282896,91.75,63143.25,65.9,3e-05,0.0,0.00278]
[1780594287931,91.75,63151.21,65.9,3e-05,0.0,0.00282]
[1780594291962,91.75,63143.49,65.9,3e-05,0.0,0.00275]
[1780594296997,91.75,63136.79,65.9,2e-05,0.0,0.00272]
[1780594299011,91.75,63128.88,65.9,2e-05,0.0,0.00268]
[1780594299843,91.75,63128.88,65.9,2e-05,0.0,0.00268]
[1780594300508,91.75,63128.88,65.9,2e-05,0.0,0.00268]
[1780594302044,91.75,63120.36,65.9,2e-05,0.0,0.00265]
[1780594307080,91.75,63118.43,65.9,2e-05,0.0,0.00264]
[1780594312115,91.75,63119.94,65.9,2e-05,0.0,0.00264]
[1780594315136,91.75,63105.46,65.9,2e-05,0.0,0.00258]
[1780594318158,91.75,63095.65,65.9,2e-05,0.0,0.00253]
[1780594323199,91.75,63093.36,65.9,2e-05,0.0,0.00252]
[1780594326220,91.75,63080.31,65.9,2e-05,0.0,0.00247]
[1780594327245,91.75,63070.04,65.9,2e-05,0.0,0.00242]
[1780594329245,91.75,63080.27,65.9,2e-05,0.0,0.00247]
[1780594333281,91.75,63089.11,65.9,2e-05,0.0,0.0025]
[1780594335294,91.75,63071.72,65.9,2e-05,0.0,0.00243]
[1780594339323,91.75,63061.13,65.9,2e-05,0.0,0.00238]
[1780594341339,91.75,63053.39,65.9,2e-05,0.0,0.00235]
[1780594345367,91.75,63061.0,65.9,2e-05,0.0,0.00238]
[1780594346832,91.75,63067.0,65.9,2e-05,0.0,0.00241]
[1780594347774,91.75,63062.07,65.9,2e-05,0.0,0.00239]
[1780594353427,91.75,63057.38,65.9,2e-05,0.0,0.00235]
[1780594355440,91.75,63043.49,65.9,2e-05,0.0,0.00229]
[1780594360475,91.75,63041.89,65.9,2e-05,0.0,0.00228]
[1780594365510,91.75,63037.33,65.9,2e-05,0.0,0.00226]
[1780594370557,91.75,63029.79,65.9,2e-05,0.0,0.00223]
[1780594375594,91.75,63030.26,65.9,2e-05,0.0,0.00224]
[1780594380629,91.75,63031.89,65.9,2e-05,0.0,0.00224]
[1780594384314,91.75,63028.07,65.9,2e-05,0.0,0.00223]
[1780594384706,91.75,63018.55,65.9,2e-05,0.0,0.00219]
[1780594385681,91.75,63018.55,65.9,2e-05,0.0,0.00219]
[1780594385759,91.75,62993.66,65.9,2e-05,0.0,0.0021]
[1780594387307,91.75,62994.66,65.9,2e-05,0.0,0.0021]
[1780594388183,91.75,63000.05,65.9,2e-05,0.0,0.00212]
[1780594390643,91.75,63003.57,65.9,2e-05,0.0,0.00213]
[1780594391151,91.75,63004.01,65.9,2e-05,0.0,0.00213]
[1780594392736,91.75,63024.24,65.9,2e-05,0.0,0.00221]
[1780594394754,91.75,63038.84,65.9,2e-05,0.0,0.00227]
[1780594397782,91.75,63049.28,65.9,2e-05,0.0,0.00231]
[1780594397954,91.75,63049.28,65.9,2e-05,0.0,0.00231]
[1780594398791,91.75,63077.44,65.9,2e-05,0.0,0.00243]
[1780594398883,91.75,63077.44,65.9,2e-05,0.0,0.00243]
[1780594400156,91.75,63081.55,65.9,2e-05,0.0,0.00245]
[1780594400832,91.75,63081.55,65.9,2e-05,0.0,0.00245]
[1780594409871,91.75,63071.35,65.9,2e-05,0.0,0.0024]
[1780594414908,91.75,63077.98,65.9,2e-05,0.0,0.00241]
[1780594416922,91.75,63070.22,65.9,2e-05,0.0,0.00237]
[1780594418603,91.75,63070.22,65.9,2e-05,0.0,0.00237]
[1780594418998,91.75,63064.56,65.9,2e-05,0.0,0.00235]
[1780594422966,91.75,63084.36,65.9,2e-05,0.0,0.00243]
[1780594424980,91.75,63070.45,65.9,2e-05,0.0,0.00237]
[1780594426127,91.75,63070.45,65.9,2e-05,0.0,0.00237]
[1780594426818,91.75,63070.45,65.9,2e-05,0.0,0.00237]
[1780594430021,91.75,63056.66,65.9,2e-05,0.0,0.00232]
[1780594432141,91.75,63042.15,65.9,2e-05,0.0,0.00226]
[1780594438097,91.75,63032.24,65.9,2e-05,0.0,0.00222]
[1780594440562,91.75,63030.37,65.9,2e-05,0.0,0.00221]
[1780594441331,91.75,63045.38,65.9,2e-05,0.0,0.00227]
[1780594442101,91.75,63045.38,65.9,2e-05,0.0,0.00227]
[1780594442126,91.75,63060.06,65.9,2e-05,0.0,0.00233]
[1780594446180,91.75,63043.93,65.9,2e-05,0.0,0.00227]
[1780594447187,91.75,63035.42,65.9,2e-05,0.0,0.00223]
[1780594448194,91.75,63027.61,65.9,2e-05,0.0,0.0022]
[1780594452222,91.75,63037.04,65.9,2e-05,0.0,0.00224]
[1780594453229,91.75,63026.21,65.9,2e-05,0.0,0.0022]
[1780594456250,91.75,63017.24,65.9,2e-05,0.0,0.00216]
[1780594461285,91.75,63018.26,65.9,2e-05,0.0,0.00217]
[1780594466320,91.75,63013.76,65.9,2e-05,0.0,0.00215]
[1780594469341,91.75,63005.14,65.9,2e-05,0.0,0.00212]
[1780594470101,91.75,63005.14,65.9,2e-05,0.0,0.00212]
[1780594470352,91.75,62994.05,65.9,2e-05,0.0,0.00208]
[1780594471318,91.75,62994.05,65.9,2e-05,0.0,0.00208]
[1780594471357,91.75,62987.21,65.9,2e-05,0.0,0.00203]
[1780594474672,91.75,62988.12,65.9,2e-05,0.0,0.00203]
[1780594474991,91.75,62989.4,65.9,2e-05,0.0,0.00204]
[1780594475386,91.75,63001.17,65.9,2e-05,0.0,0.00208]
[1780594480447,91.75,62996.5,65.9,2e-05,0.0,0.00206]
[1780594485170,91.75,62991.52,65.9,2e-05,0.0,0.00204]
[1780594485633,91.75,62991.52,65.9,2e-05,0.0,0.00204]
[1780594488504,91.75,62999.64,65.9,2e-05,0.0,0.00207]
[1780594490534,91.75,63009.42,65.9,2e-05,0.0,0.00211]
[1780594492543,91.75,63017.09,65.9,2e-05,0.0,0.00214]
[1780594497578,91.75,63014.51,65.9,2e-05,0.0,0.00213]
[1780594502613,91.75,63014.39,65.9,2e-05,0.0,0.00213]
[1780594503622,91.75,63025.78,65.9,2e-05,0.0,0.00217]
[1780594504628,91.75,63034.21,65.9,2e-05,0.0,0.0022]
[1780594507649,91.75,63025.78,65.9,2e-05,0.0,0.00217]
[1780594512684,91.75,63010.95,65.9,2e-05,0.0,0.00212]
[1780594515705,91.75,63027.33,65.9,2e-05,0.0,0.00218]
[1780594520740,91.75,63028.78,65.9,2e-05,0.0,0.00218]
[1780594525056,91.75,63027.0,65.9,2e-05,0.0,0.00218]
[1780594525938,91.75,63027.0,65.9,2e-05,0.0,0.00218]
[1780594526784,91.75,63040.38,65.9,2e-05,0.0,0.00223]
[1780594529805,91.75,63032.58,65.9,2e-05,0.0,0.0022]
[1780594531819,91.75,63022.3,65.9,2e-05,0.0,0.00214]
[1780594535257,91.75,63017.89,65.9,2e-05,0.0,0.00212]
[1780594535320,91.75,63017.89,65.9,2e-05,0.0,0.00212]
[1780594540132,91.75,63015.98,65.9,2e-05,0.0,0.00211]
[1780594542662,91.75,63019.2,65.9,2e-05,0.0,0.00212]
[1780594547938,91.75,63014.0,65.9,2e-05,0.0,0.00211]
[1780594548946,91.75,62998.06,65.9,2e-05,0.0,0.00205]
[1780594549953,91.75,63008.94,65.9,2e-05,0.0,0.00209]
[1780594550959,91.75,63023.34,65.9,2e-05,0.0,0.00214]
[1780594552754,91.75,63023.91,65.9,2e-05,0.0,0.00214]
[1780594552857,91.75,63023.91,65.9,2e-05,0.0,0.00214]
[1780594553980,91.75,63001.62,65.9,2e-05,0.0,0.00206]
[1780594559016,91.75,63000.54,65.9,2e-05,0.0,0.00206]
[1780594561035,91.75,63014.59,65.9,2e-05,0.0,0.00211]
[1780594562066,91.75,63022.97,65.9,2e-05,0.0,0.00214]
[1780594567087,91.75,63028.78,65.9,2e-05,0.0,0.00216]
[1780594572122,91.75,63029.29,65.9,2e-05,0.0,0.00216]
[1780594575143,91.75,63041.92,65.9,2e-05,0.0,0.00221]
[1780594579175,91.75,63050.4,65.9,2e-05,0.0,0.00225]
[1780594580182,91.75,63062.09,65.9,2e-05,0.0,0.00229]
[1780594584213,91.75,63081.1,65.9,2e-05,0.0,0.00237]
[1780594589248,91.75,63077.92,65.9,2e-05,0.0,0.00236]
[1780594590769,91.75,63074.73,65.9,2e-05,0.0,0.00234]
[1780594591308,91.75,63074.73,65.9,2e-05,0.0,0.00234]
[1780594591266,91.75,63066.76,65.9,2e-05,0.0,0.00229]
[1780594594288,91.75,63052.1,65.9,2e-05,0.0,0.00223]
[1780594599322,91.75,63042.49,65.9,2e-05,0.0,0.00219]
[1780594602343,91.75,63034.93,65.9,2e-05,0.0,0.00216]
[1780594607378,91.75,63033.4,65.9,2e-05,0.0,0.00216]
[1780594612415,91.75,63028.01,65.9,2e-05,0.0,0.00214]
[1780594617448,91.75,63023.28,65.9,2e-05,0.0,0.00212]
[1780594622492,91.75,63047.06,65.9,2e-05,0.0,0.00221]
[1780594625513,91.75,63057.02,65.9,2e-05,0.0,0.00225]
[1780594630549,91.75,63055.37,65.9,2e-05,0.0,0.00224]
[1780594633866,91.75,63057.08,65.9,2e-05,0.0,0.00225]
[1780594635168,91.75,63059.39,65.9,2e-05,0.0,0.00226]
[1780594640653,91.75,63042.17,65.9,2e-05,0.0,0.00219]
[1780594641636,91.75,63034.6,65.9,2e-05,0.0,0.00216]
[1780594643079,91.75,63034.6,65.9,2e-05,0.0,0.00216]
[1780594643615,91.75,63031.29,65.9,2e-05,0.0,0.00215]
[1780594647682,91.75,63023.61,65.9,2e-05,0.0,0.00212]
[1780594651852,91.75,63022.44,65.9,2e-05,0.0,0.00211]
[1780594652213,91.75,63022.44,65.9,2e-05,0.0,0.00211]
[1780594652717,91.75,63037.28,65.9,2e-05,0.0,0.00215]
[1780594655989,91.75,63041.44,65.9,2e-05,0.0,0.00216]
[1780594656643,91.75,63041.56,65.9,2e-05,0.0,0.00216]
[1780594661780,91.75,63033.55,65.9,2e-05,0.0,0.00213]
[1780594662640,91.75,63033.55,65.9,2e-05,0.0,0.00213]
[1780594663256,91.75,63033.55,65.9,2e-05,0.0,0.00213]
[1780594663299,91.75,63017.06,65.9,2e-05,0.0,0.00207]
[1780594665808,91.75,63007.48,65.9,2e-05,0.0,0.00204]
[1780594669838,91.75,62999.98,65.9,2e-05,0.0,0.00201]
[1780594671152,91.75,62999.98,65.9,2e-05,0.0,0.00201]
[1780594671947,91.75,62999.31,65.9,2e-05,0.0,0.00201]
[1780594679913,91.75,62996.02,65.9,2e-05,0.0,0.002]
[1780594681928,91.75,62987.35,65.9,2e-05,0.0,0.00197]
[1780594684949,91.75,62997.18,65.9,2e-05,0.0,0.002]
[1780594689984,91.75,62986.92,65.9,2e-05,0.0,0.00196]
[1780594692101,91.75,62984.12,65.9,2e-05,0.0,0.00195]
[1780594692640,91.75,62983.01,65.9,2e-05,0.0,0.00195]
[1780594693015,91.75,62975.01,65.9,2e-05,0.0,0.00192]
[1780594694022,91.75,62982.57,65.9,2e-05,0.0,0.00195]
[1780594696038,91.75,62993.76,65.9,2e-05,0.0,0.00199]
[1780594701073,91.75,62996.57,65.9,2e-05,0.0,0.002]
[1780594702575,91.75,62994.96,65.9,2e-05,0.0,0.00199]
[1780594703123,91.75,62994.96,65.9,2e-05,0.0,0.00199]
[1780594703565,91.75,62995.14,65.9,2e-05,0.0,0.00199]
[1780594704125,91.75,62995.14,65.9,2e-05,0.0,0.00199]
[1780594706113,91.75,62978.47,65.9,2e-05,0.0,0.00194]
[1780594709134,91.75,62987.92,65.9,2e-05,0.0,0.00197]
[1780594712155,91.75,62985.62,65.9,2e-05,0.0,0.00194]
[1780594713775,91.75,62979.98,65.9,2e-05,0.0,0.00192]
[1780594714522,91.75,62979.98,65.9,2e-05,0.0,0.00192]
[1780594714201,91.75,62970.95,65.9,2e-05,0.0,0.00189]
[1780594715104,91.75,62970.95,65.9,2e-05,0.0,0.00189]
[1780594715992,91.75,62972.41,65.9,2e-05,0.0,0.00189]
[1780594718652,91.75,62985.87,65.9,2e-05,0.0,0.00194]
[1780594719488,91.75,62985.87,65.9,2e-05,0.0,0.00194]
[1780594726299,91.75,62986.42,65.9,2e-05,0.0,0.00194]
[1780594731334,91.75,62979.8,65.9,2e-05,0.0,0.00192]
[1780594736369,91.75,62976.95,65.9,2e-05,0.0,0.00191]
[1780594738502,91.75,62975.37,65.9,2e-05,0.0,0.0019]
[1780594739198,91.75,62975.12,65.9,2e-05,0.0,0.0019]
[1780594741406,91.75,62954.9,65.9,2e-05,0.0,0.00184]
[1780594744427,91.75,62943.26,65.9,2e-05,0.0,0.0018]
[1780594745434,91.75,62935.3,65.9,2e-05,0.0,0.00177]
[1780594750469,91.75,62936.99,65.9,2e-05,0.0,0.00178]
[1780594755505,91.75,62934.97,65.9,2e-05,0.0,0.00177]
[1780594760546,91.75,62940.86,65.9,2e-05,0.0,0.00179]
[1780594765580,91.75,62938.02,65.9,2e-05,0.0,0.00178]
[1780594766079,91.75,62940.24,65.9,2e-05,0.0,0.00179]
[1780594766863,91.75,62940.97,65.9,2e-05,0.0,0.00179]
[1780594767291,91.75,62940.97,65.9,2e-05,0.0,0.00179]
[1780594770612,91.75,62949.44,65.9,2e-05,0.0,0.00182]
[1780594772652,91.75,62965.82,65.9,2e-05,0.0,0.00185]
[1780594772924,91.75,62965.82,65.9,2e-05,0.0,0.00185]
[1780594773606,91.75,62965.82,65.9,2e-05,0.0,0.00185]
[1780594775647,91.75,62978.28,65.9,2e-05,0.0,0.00189]
[1780594777661,91.75,62985.75,65.9,2e-05,0.0,0.00192]
[1780594780683,91.75,62972.89,65.9,2e-05,0.0,0.00188]
[1780594785718,91.75,62971.47,65.9,2e-05,0.0,0.00187]
[1780594790795,91.75,62965.6,65.9,2e-05,0.0,0.00185]
[1780594791763,91.75,62953.64,65.9,2e-05,0.0,0.00181]
[1780594795922,91.75,62955.21,65.9,2e-05,0.0,0.00182]
[1780594796372,91.75,62955.21,65.9,2e-05,0.0,0.00182]
[1780594797819,91.75,62945.38,65.9,2e-05,0.0,0.00179]
[1780594799831,91.75,62934.21,65.9,2e-05,0.0,0.00175]
[1780594800840,91.75,62925.63,65.9,2e-05,0.0,0.00172]
[1780594802854,91.75,62933.26,65.9,2e-05,0.0,0.00175]
[1780594806743,91.75,62931.2,65.9,2e-05,0.0,0.00174]
[1780594807270,91.75,62929.46,65.9,2e-05,0.0,0.00173]
[1780594807311,91.75,62938.19,65.9,2e-05,0.0,0.00176]
[1780594810944,91.75,62943.35,65.9,2e-05,0.0,0.00178]
[1780594811844,91.75,62945.77,65.9,2e-05,0.0,0.00179]
[1780594812586,91.75,62936.95,65.9,2e-05,0.0,0.00176]
[1780594817960,91.75,62929.81,65.9,2e-05,0.0,0.00174]
[1780594818967,91.75,62922.31,65.9,2e-05,0.0,0.00171]
[1780594824008,91.75,62927.11,65.9,2e-05,0.0,0.00173]
[1780594825918,91.75,62927.98,65.9,2e-05,0.0,0.00173]
[1780594825955,91.75,62927.98,65.9,2e-05,0.0,0.00173]
[1780594830349,91.75,62926.22,65.9,2e-05,0.0,0.00172]
[1780594831109,91.75,62929.93,65.9,2e-05,0.0,0.00174]
[1780594837099,91.75,62927.8,65.9,2e-05,0.0,0.00171]
[1780594842135,91.75,62924.68,65.9,2e-05,0.0,0.0017]
[1780594847170,91.75,62922.94,65.9,2e-05,0.0,0.0017]
[1780594850191,91.75,62914.73,65.9,1e-05,0.0,0.00167]
[1780594851198,91.75,62906.7,65.9,1e-05,0.0,0.00165]
[1780594856262,91.75,62900.16,65.9,1e-05,0.0,0.00163]
[1780594861728,91.75,62908.24,65.9,1e-05,0.0,0.00165]
[1780594866344,91.75,62915.97,65.9,1e-05,0.0,0.00168]
[1780594869565,91.75,62922.37,65.9,2e-05,0.0,0.00169]
[1780594870011,91.75,62922.27,65.9,2e-05,0.0,0.00169]
[1780594872386,91.75,62930.67,65.9,2e-05,0.0,0.00172]
[1780594875407,91.75,62921.78,65.9,2e-05,0.0,0.00169]
[1780594880444,91.75,62918.87,65.9,2e-05,0.0,0.00168]
[1780594885479,91.75,62918.91,65.9,2e-05,0.0,0.00168]
[1780594890514,91.75,62922.7,65.9,2e-05,0.0,0.0017]
[1780594894542,91.75,62937.95,65.9,2e-05,0.0,0.00172]
[1780594897859,91.75,62939.84,65.9,2e-05,0.0,0.00173]
[1780594897865,91.75,62955.97,65.9,2e-05,0.0,0.00178]
[1780594899365,91.75,62951.94,65.9,2e-05,0.0,0.00177]
[1780594903615,91.75,62942.6,65.9,2e-05,0.0,0.00174]
[1780594905768,91.75,62940.06,65.9,2e-05,0.0,0.00173]
[1780594906467,91.75,62937.17,65.9,2e-05,0.0,0.00172]
[1780594911672,91.75,62937.12,65.9,2e-05,0.0,0.00172]
[1780594916708,91.75,62939.03,65.9,2e-05,0.0,0.00173]
[1780594918995,91.75,62940.18,65.9,2e-05,0.0,0.00173]
[1780594918722,91.75,62956.51,65.9,2e-05,0.0,0.00178]
[1780594919278,91.75,62956.51,65.9,2e-05,0.0,0.00178]
[1780594924766,91.75,62946.72,65.9,2e-05,0.0,0.00175]
[1780594929803,91.75,62952.19,65.9,2e-05,0.0,0.00177]
[1780594934840,91.75,62948.41,65.9,2e-05,0.0,0.00176]
[1780594938422,91.75,62944.05,65.9,2e-05,0.0,0.00174]
[1780594938837,91.75,62944.05,65.9,2e-05,0.0,0.00174]
[1780594943903,91.75,62946.15,65.9,2e-05,0.0,0.00175]
[1780594948941,91.75,62941.59,65.9,2e-05,0.0,0.00174]
[1780594951962,91.75,62936.15,65.9,2e-05,0.0,0.0017]
[1780594953722,91.75,62934.84,65.9,2e-05,0.0,0.0017]
[1780594955000,91.75,62934.68,65.9,2e-05,0.0,0.0017]
[1780594961031,91.75,62929.37,65.9,2e-05,0.0,0.00168]
[1780594965058,91.75,62920.17,65.9,1e-05,0.0,0.00165]
[1780594966859,91.75,62917.43,65.9,1e-05,0.0,0.00164]
[1780594967075,91.75,62909.84,65.9,1e-05,0.0,0.00162]
[1780594967776,91.75,62909.84,65.9,1e-05,0.0,0.00162]
[1780594970095,91.75,62899.51,65.9,1e-05,0.0,0.00159]
[1780594975128,91.75,62904.88,65.9,1e-05,0.0,0.00161]
[1780594976136,91.75,62913.73,65.9,1e-05,0.0,0.00163]
[1780594979157,91.75,62921.5,65.9,1e-05,0.0,0.00166]
[1780594984192,91.75,62918.82,65.9,1e-05,0.0,0.00165]
[1780594986640,91.75,62918.23,65.9,1e-05,0.0,0.00165]
[1780594992253,91.75,62924.56,65.9,1e-05,0.0,0.00166]
[1780594993260,91.75,62932.48,65.9,2e-05,0.0,0.00169]
[1780594996281,91.75,62924.87,65.9,1e-05,0.0,0.00167]
[1780594998295,91.75,62916.84,65.9,1e-05,0.0,0.00164]
[1780595002323,91.75,62906.31,65.9,1e-05,0.0,0.00161]
[1780595006351,91.75,62916.39,65.9,1e-05,0.0,0.00164]
[1780595011386,91.75,62926.45,65.9,1e-05,0.0,0.00165]
[1780595012393,91.75,62941.8,65.9,2e-05,0.0,0.0017]
[1780595013400,91.75,62949.35,65.9,2e-05,0.0,0.00172]
[1780595014407,91.75,62960.15,65.9,2e-05,0.0,0.00176]
[1780595017428,91.75,62952.68,65.9,2e-05,0.0,0.00173]
[1780595021456,91.75,62941.16,65.9,2e-05,0.0,0.0017]
[1780595026503,91.75,62943.17,65.9,2e-05,0.0,0.0017]
[1780595027508,91.75,62930.68,65.9,1e-05,0.0,0.00167]
[1780595029522,91.75,62921.56,65.9,1e-05,0.0,0.00164]
[1780595033191,91.75,62923.64,65.9,1e-05,0.0,0.00164]
[1780595042613,91.75,62917.12,65.9,1e-05,0.0,0.00162]
[1780595047693,91.75,62921.81,65.9,1e-05,0.0,0.00164]
[1780595048798,91.75,62922.18,65.9,1e-05,0.0,0.00164]
[1780595054705,91.75,62924.74,65.9,1e-05,0.0,0.00165]
[1780595059753,91.75,62933.63,65.9,2e-05,0.0,0.00167]
[1780595064788,91.75,62935.6,65.9,2e-05,0.0,0.00168]
[1780595069823,91.75,62939.25,65.9,2e-05,0.0,0.00169]
[1780595074867,91.75,62946.17,65.9,2e-05,0.0,0.00169]
[1780595080258,91.75,62951.14,65.9,2e-05,0.0,0.00171]
[1780595080793,91.75,62956.63,65.9,2e-05,0.0,0.00173]
[1780595085945,91.75,62960.17,65.9,2e-05,0.0,0.00174]
[1780595090980,91.75,62958.83,65.9,2e-05,0.0,0.00173]
[1780595096015,91.75,62966.92,65.9,2e-05,0.0,0.00176]
[1780595101050,91.75,62973.19,65.9,2e-05,0.0,0.00178]
[1780595102057,91.75,62964.89,65.9,2e-05,0.0,0.00175]
[1780595103064,91.75,62956.79,65.9,2e-05,0.0,0.00173]
[1780595104071,91.75,62966.32,65.9,2e-05,0.0,0.00176]
[1780595109107,91.75,62975.88,65.9,2e-05,0.0,0.00179]
[1780595110009,91.75,62975.88,65.9,2e-05,0.0,0.00179]
[1780595110814,91.75,62981.75,65.9,2e-05,0.0,0.00181]
[1780595111122,91.75,62993.76,65.9,2e-05,0.0,0.00185]
[1780595116157,91.75,62987.61,65.9,2e-05,0.0,0.00183]
[1780595121192,91.75,62988.84,65.9,2e-05,0.0,0.00183]
[1780595122199,91.75,62979.81,65.9,2e-05,0.0,0.0018]
[1780595123206,91.75,62963.8,65.9,2e-05,0.0,0.00175]
[1780595125220,91.75,62955.85,65.9,2e-05,0.0,0.00172]
[1780595128243,91.75,62943.21,65.9,2e-05,0.0,0.00168]
[1780595129250,91.75,62933.38,65.9,1e-05,0.0,0.00166]
[1780595131264,91.75,62931.84,65.9,1e-05,0.0,0.00163]
[1780595136300,91.75,62933.54,65.9,1e-05,0.0,0.00164]
[1780595141335,91.75,62940.42,65.9,1e-05,0.0,0.00166]
[1780595146435,91.75,62944.3,65.9,1e-05,0.0,0.00167]
[1780595146644,91.75,62935.16,65.9,1e-05,0.0,0.00164]
[1780595147927,91.75,62935.16,65.9,1e-05,0.0,0.00164]
[1780595147963,91.75,62894.89,65.9,1e-05,0.0,0.00153]
[1780595153474,91.75,62903.37,65.9,1e-05,0.0,0.00155]
[1780595155488,91.75,62913.64,65.9,1e-05,0.0,0.00158]
[1780595157502,91.75,62923.95,65.9,1e-05,0.0,0.00161]
[1780595162277,91.75,62925.08,65.9,1e-05,0.0,0.00161]
[1780595162593,91.75,62930.62,65.9,1e-05,0.0,0.00163]
[1780595162679,91.75,62930.62,65.9,1e-05,0.0,0.00163]
[1780595163593,91.75,62932.7,65.9,1e-05,0.0,0.00164]
[1780595163657,91.75,62921.8,65.9,1e-05,0.0,0.0016]
[1780595168587,91.75,62936.93,65.9,1e-05,0.0,0.00165]
[1780595169837,91.75,62936.93,65.9,1e-05,0.0,0.00165]
[1780595170725,91.75,62938.66,65.9,1e-05,0.0,0.00165]
[1780595170808,91.75,62927.46,65.9,1e-05,0.0,0.00162]
[1780595175636,91.75,62936.96,65.9,1e-05,0.0,0.00165]
[1780595180671,91.75,62941.02,65.9,1e-05,0.0,0.00166]
[1780595182685,91.75,62948.78,65.9,2e-05,0.0,0.00168]
[1780595185706,91.75,62959.8,65.9,2e-05,0.0,0.00172]
[1780595188473,91.75,62961.51,65.9,2e-05,0.0,0.00172]
[1780595188944,91.75,62961.51,65.9,2e-05,0.0,0.00172]
[1780595190743,91.75,62971.94,65.9,2e-05,0.0,0.00176]
[1780595191749,91.75,62968.03,65.9,2e-05,0.0,0.00172]
[1780595194775,91.75,62968.72,65.9,2e-05,0.0,0.00173]
[1780595195759,91.75,62966.84,65.9,2e-05,0.0,0.00172]
[1780595195782,91.75,62956.14,65.9,2e-05,0.0,0.00169]
[1780595197795,91.75,62970.77,65.9,2e-05,0.0,0.00173]
[1780595199809,91.75,62978.52,65.9,2e-05,0.0,0.00176]
[1780595200823,91.75,62987.14,65.9,2e-05,0.0,0.00178]
[1780595201825,91.75,63004.86,65.9,2e-05,0.0,0.00184]
[1780595204846,91.75,62991.86,65.9,2e-05,0.0,0.0018]
[1780595207886,91.75,63002.67,65.9,2e-05,0.0,0.00184]
[1780595211901,91.75,63011.39,65.9,2e-05,0.0,0.00186]
[1780595216938,91.75,63018.53,65.9,2e-05,0.0,0.00189]
[1780595220966,91.75,63027.85,65.9,2e-05,0.0,0.00192]
[1780595224994,91.75,63039.66,65.9,2e-05,0.0,0.00196]
[1780595227008,91.75,63027.96,65.9,2e-05,0.0,0.00192]
[1780595228016,91.75,63015.66,65.9,2e-05,0.0,0.00188]
[1780595229024,91.75,62994.41,65.9,2e-05,0.0,0.00181]
[1780595230032,91.75,62984.9,65.9,2e-05,0.0,0.00178]
[1780595233958,91.75,62988.19,65.9,2e-05,0.0,0.00179]
[1780595234070,91.75,62977.71,65.9,2e-05,0.0,0.00175]
[1780595234826,91.75,62977.71,65.9,2e-05,0.0,0.00175]
[1780595240165,91.75,62981.63,65.9,2e-05,0.0,0.00177]
[1780595243178,91.75,62990.6,65.9,2e-05,0.0,0.0018]
[1780595244185,91.75,62998.83,65.9,2e-05,0.0,0.00182]
[1780595245193,91.75,63012.08,65.9,2e-05,0.0,0.00187]
[1780595249221,91.75,63003.95,65.9,2e-05,0.0,0.00184]
[1780595252277,91.75,63011.39,65.9,2e-05,0.0,0.00184]
[1780595252376,91.75,62991.58,65.9,2e-05,0.0,0.00178]
[1780595253165,91.75,62991.58,65.9,2e-05,0.0,0.00178]
[1780595253249,91.75,62978.76,65.9,2e-05,0.0,0.00174]
[1780595258284,91.75,62979.09,65.9,2e-05,0.0,0.00174]
[1780595263320,91.75,62989.18,65.9,2e-05,0.0,0.00177]
[1780595266347,91.75,63000.89,65.9,2e-05,0.0,0.00181]
[1780595268359,91.75,63010.53,65.9,2e-05,0.0,0.00184]
[1780595273395,91.75,63026.61,65.9,2e-05,0.0,0.0019]
[1780595278439,91.75,63029.26,65.9,2e-05,0.0,0.0019]
[1780595283476,91.75,63030.37,65.9,2e-05,0.0,0.00191]
[1780595286497,91.75,63021.68,65.9,2e-05,0.0,0.00188]
[1780595289138,91.75,63024.14,65.9,2e-05,0.0,0.00189]
[1780595289303,91.75,63024.14,65.9,2e-05,0.0,0.00189]
[1780595295539,91.75,63028.36,65.9,2e-05,0.0,0.0019]
[1780595296569,91.75,63042.32,65.9,2e-05,0.0,0.00195]
[1780595296804,91.75,63042.32,65.9,2e-05,0.0,0.00195]
[1780595306654,91.75,63017.56,65.9,2e-05,0.0,0.00187]
[1780595307647,91.75,63007.96,65.9,2e-05,0.0,0.00183]
[1780595311675,91.75,62996.35,65.9,2e-05,0.0,0.00178]
[1780595313689,91.75,62985.8,65.9,2e-05,0.0,0.00174]
[1780595316710,91.75,63002.65,65.9,2e-05,0.0,0.0018]
[1780595321745,91.75,63010.33,65.9,2e-05,0.0,0.00182]
[1780595323759,91.75,63021.34,65.9,2e-05,0.0,0.00186]
[1780595328798,91.75,63019.6,65.9,2e-05,0.0,0.00185]
[1780595329806,91.75,63027.11,65.9,2e-05,0.0,0.00188]
[1780595330813,91.75,63035.22,65.9,2e-05,0.0,0.0019]
[1780595332827,91.75,63026.21,65.9,2e-05,0.0,0.00187]
[1780595336154,91.75,63022.51,65.9,2e-05,0.0,0.00186]
[1780595336756,91.75,63018.26,65.9,2e-05,0.0,0.00185]
[1780595341906,91.75,63012.37,65.9,2e-05,0.0,0.00183]
[1780595343922,91.75,63003.91,65.9,2e-05,0.0,0.0018]
[1780595349504,91.75,63002.38,65.9,2e-05,0.0,0.0018]
[1780595350621,91.75,63003.55,65.9,2e-05,0.0,0.0018]
[1780595352985,91.75,62986.44,65.9,2e-05,0.0,0.00174]
[1780595358022,91.75,62987.07,65.9,2e-05,0.0,0.00175]
[1780595359029,91.75,62973.38,65.9,2e-05,0.0,0.0017]
[1780595360036,91.75,62964.96,65.9,2e-05,0.0,0.00168]
[1780595364064,91.75,62975.89,65.9,2e-05,0.0,0.00171]
[1780595365727,91.75,62969.34,65.9,2e-05,0.0,0.00169]
[1780595366728,91.75,62972.02,65.9,2e-05,0.0,0.0017]
[1780595367087,91.75,62983.82,65.9,2e-05,0.0,0.00174]
[1780595369515,91.75,62987.46,65.9,2e-05,0.0,0.00175]
[1780595370139,91.75,62990.9,65.9,2e-05,0.0,0.00176]
[1780595370202,91.75,63003.27,65.9,2e-05,0.0,0.0018]
[1780595376151,91.75,63008.77,65.9,2e-05,0.0,0.0018]
[1780595378165,91.75,63016.46,65.9,2e-05,0.0,0.00182]
[1780595380179,91.75,63028.08,65.9,2e-05,0.0,0.00186]
[1780595385214,91.75,63028.68,65.9,2e-05,0.0,0.00186]
[1780595390249,91.75,63032.39,65.9,2e-05,0.0,0.00187]
[1780595393273,91.75,63021.33,65.9,2e-05,0.0,0.00184]
[1780595398308,91.75,63022.08,65.9,2e-05,0.0,0.00184]
[1780595403375,91.75,63020.88,65.9,2e-05,0.0,0.00184]
[1780595404382,91.75,63013.26,65.9,2e-05,0.0,0.00181]
[1780595406396,91.75,63023.6,65.9,2e-05,0.0,0.00185]
[1780595406907,91.75,63023.6,65.9,2e-05,0.0,0.00185]
[1780595407521,91.75,63023.6,65.9,2e-05,0.0,0.00185]
[1780595410430,91.75,63040.84,65.9,2e-05,0.0,0.0019]
[1780595414458,91.75,63050.84,65.9,2e-05,0.0,0.00194]
[1780595418219,91.75,63048.29,65.9,2e-05,0.0,0.00193]
[1780595418918,91.75,63047.11,65.9,2e-05,0.0,0.00192]
[1780595423885,91.75,63039.94,65.9,2e-05,0.0,0.0019]
[1780595424542,91.75,63039.94,65.9,2e-05,0.0,0.0019]
[1780595427563,91.75,63030.31,65.9,2e-05,0.0,0.00187]
[1780595428561,91.75,63007.24,65.9,2e-05,0.0,0.00179]
[1780595429567,91.75,62997.24,65.9,2e-05,0.0,0.00176]
[1780595430517,91.75,62997.24,65.9,2e-05,0.0,0.00176]
[1780595431030,91.75,62997.24,65.9,2e-05,0.0,0.00176]
[1780595431836,91.75,62995.88,65.9,2e-05,0.0,0.00174]
[1780595437637,91.75,62994.21,65.9,2e-05,0.0,0.00173]
[1780595441666,91.75,63002.25,65.9,2e-05,0.0,0.00176]
[1780595442674,91.75,63011.5,65.9,2e-05,0.0,0.00179]
[1780595447709,91.75,63011.65,65.9,2e-05,0.0,0.00179]
[1780595452904,91.75,63016.35,65.9,2e-05,0.0,0.0018]
[1780595453496,91.75,63014.93,65.9,2e-05,0.0,0.0018]
[1780595458789,91.75,63020.27,65.9,2e-05,0.0,0.00181]
[1780595463825,91.75,63016.27,65.9,2e-05,0.0,0.0018]
[1780595467853,91.75,63031.29,65.9,2e-05,0.0,0.00185]
[1780595472064,91.75,63038.57,65.9,2e-05,0.0,0.00188]
[1780595473245,91.75,63162.87,65.9,2e-05,0.0,0.00234]
[1780595473930,91.75,63223.77,65.9,2e-05,0.0,0.00261]
[1780595474943,91.75,63232.29,65.9,2e-05,0.0,0.00265]
[1780595475989,91.76,63269.44,65.9,3e-05,0.0,0.00283]
[1780595476982,91.76,63293.7,65.9,3e-05,0.0,0.00295]
[1780595478011,91.76,63280.38,65.9,3e-05,0.0,0.00289]
[1780595480021,91.76,63267.62,65.9,3e-05,0.0,0.00282]
[1780595481023,91.76,63258.5,65.9,3e-05,0.0,0.00278]
[1780595483319,91.76,63267.14,65.9,3e-05,0.0,0.00282]
[1780595484071,91.76,63250.88,65.9,3e-05,0.0,0.00274]
[1780595485059,91.76,63228.52,65.9,2e-05,0.0,0.00263]
[1780595487077,91.76,63246.46,65.9,2e-05,0.0,0.00272]
[1780595491115,91.76,63266.01,65.9,3e-05,0.0,0.00278]
[1780595494151,91.76,63248.68,65.9,2e-05,0.0,0.0027]
[1780595495154,91.76,63236.77,65.9,2e-05,0.0,0.00265]
[1780595497173,91.76,63266.75,65.9,3e-05,0.0,0.00279]
[1780595498181,91.76,63283.11,65.9,3e-05,0.0,0.00287]
[1780595499188,91.76,63290.65,65.9,3e-05,0.0,0.00291]
[1780595501209,91.76,63313.67,65.9,3e-05,0.0,0.00303]
[1780595502220,91.76,63334.36,65.9,3e-05,0.0,0.00314]
[1780595503239,91.76,63341.92,65.9,3e-05,0.0,0.00318]
[1780595504239,91.76,63358.57,65.9,3e-05,0.0,0.00327]
[1780595505243,91.76,63368.17,65.9,3e-05,0.0,0.00333]
[1780595509282,91.76,63377.22,65.9,3e-05,0.0,0.00338]
[1780595513300,91.76,63361.09,65.9,3e-05,0.0,0.00329]
[1780595514307,91.76,63351.08,65.9,3e-05,0.0,0.00323]
[1780595518683,91.76,63347.31,65.9,3e-05,0.0,0.00321]
[1780595521370,91.76,63372.71,65.9,3e-05,0.0,0.00335]
[1780595522374,91.76,63405.58,65.9,3e-05,0.0,0.00355]
[1780595523388,91.76,63415.1,65.9,3e-05,0.0,0.00361]
[1780595527601,91.76,63419.59,65.9,3e-05,0.0,0.00364]
[1780595527737,91.76,63423.64,65.9,3e-05,0.0,0.00366]
[1780595531558,91.76,63435.47,65.9,3e-05,0.0,0.00374]
[1780595533474,91.76,63429.58,65.9,3e-05,0.0,0.0037]
[1780595534476,91.76,63433.07,65.9,3e-05,0.0,0.00372]
[1780595538521,91.76,63444.74,65.9,4e-05,0.0,0.0038]
[1780595538718,91.76,63450.15,65.9,4e-05,0.0,0.00383]
[1780595544537,91.76,63452.42,65.9,4e-05,0.0,0.00385]
[1780595549588,91.76,63452.19,65.9,4e-05,0.0,0.00384]
[1780595554621,91.76,63450.74,65.9,4e-05,0.0,0.0038]
[1780595556638,91.76,63470.2,65.9,4e-05,0.0,0.00393]
[1780595561673,91.76,63486.54,65.9,4e-05,0.0,0.00404]
[1780595562680,91.76,63498.21,65.9,4e-05,0.0,0.00412]
[1780595563793,91.76,63519.44,65.9,4e-05,0.0,0.00427]
[1780595564725,91.76,63557.86,65.9,4e-05,0.0,0.00456]
[1780595567736,91.76,63565.42,65.9,4e-05,0.0,0.00462]
[1780595568742,91.76,63542.04,65.9,4e-05,0.0,0.00444]
[1780595571765,91.76,63557.6,65.9,4e-05,0.0,0.00456]
[1780595576800,91.76,63551.48,65.9,4e-05,0.0,0.00451]
[1780595580835,91.76,63542.67,65.9,4e-05,0.0,0.00444]
[1780595581839,91.76,63552.53,65.9,4e-05,0.0,0.00452]
[1780595583869,91.76,63538.96,65.9,4e-05,0.0,0.00441]
[1780595584878,91.76,63520.94,65.9,4e-05,0.0,0.00428]
[1780595585886,91.76,63503.14,65.9,4e-05,0.0,0.00415]
[1780595587907,91.76,63492.36,65.9,4e-05,0.0,0.00408]
[1780595589916,91.76,63483.21,65.9,4e-05,0.0,0.00401]
[1780595594954,91.76,63482.98,65.9,4e-05,0.0,0.00401]
[1780595596968,91.76,63474.89,65.9,4e-05,0.0,0.00396]
[1780595599989,91.76,63462.77,65.9,4e-05,0.0,0.00388]
[1780595603559,91.76,63462.33,65.9,4e-05,0.0,0.00387]
[1780595603849,91.76,63468.68,65.9,4e-05,0.0,0.00392]
[1780595605030,91.76,63455.47,65.9,4e-05,0.0,0.00383]
[1780595606037,91.76,63432.42,65.9,3e-05,0.0,0.00368]
[1780595607050,91.76,63424.45,65.9,3e-05,0.0,0.00363]
[1780595609432,91.76,63421.8,65.9,3e-05,0.0,0.00361]
[1780595609441,91.76,63414.37,65.9,3e-05,0.0,0.00357]
[1780595610118,91.76,63414.37,65.9,3e-05,0.0,0.00357]
[1780595620161,91.76,63420.42,65.9,3e-05,0.0,0.00357]
[1780595624308,91.76,63436.43,65.9,3e-05,0.0,0.00367]
[1780595625507,91.76,63448.51,65.9,4e-05,0.0,0.00375]
[1780595626205,91.76,63457.21,65.9,4e-05,0.0,0.0038]
[1780595630645,91.76,63459.59,65.9,4e-05,0.0,0.00382]
[1780595631018,91.76,63453.3,65.9,4e-05,0.0,0.00378]
[1780595631243,91.76,63442.35,65.9,3e-05,0.0,0.00371]
[1780595632250,91.76,63431.44,65.9,3e-05,0.0,0.00364]
[1780595637285,91.76,63427.22,65.9,3e-05,0.0,0.00361]
[1780595641313,91.76,63414.3,65.9,3e-05,0.0,0.00353]
[1780595644336,91.76,63403.09,65.9,3e-05,0.0,0.00346]
[1780595646350,91.76,63394.67,65.9,3e-05,0.0,0.00341]
[1780595651027,91.76,63393.88,65.9,3e-05,0.0,0.00341]
[1780595651561,91.76,63393.88,65.9,3e-05,0.0,0.00341]
[1780595652324,91.76,63393.27,65.9,3e-05,0.0,0.0034]
[1780595652411,91.76,63393.27,65.9,3e-05,0.0,0.0034]
[1780595656543,91.76,63392.09,65.9,3e-05,0.0,0.0034]
[1780595657280,91.76,63394.92,65.9,3e-05,0.0,0.00341]
[1780595660448,91.76,63406.49,65.9,3e-05,0.0,0.00348]
[1780595663469,91.76,63414.0,65.9,3e-05,0.0,0.00353]
[1780595665483,91.76,63421.45,65.9,3e-05,0.0,0.00357]
[1780595670519,91.76,63426.43,65.9,3e-05,0.0,0.00361]
[1780595675559,91.76,63439.47,65.9,3e-05,0.0,0.00365]
[1780595677582,91.76,63457.38,65.9,4e-05,0.0,0.00376]
[1780595679595,91.76,63469.87,65.9,4e-05,0.0,0.00385]
[1780595684630,91.76,63463.18,65.9,4e-05,0.0,0.0038]
[1780595689640,91.76,63468.59,65.9,4e-05,0.0,0.00384]
[1780595689964,91.76,63468.62,65.9,4e-05,0.0,0.00384]
[1780595692711,91.76,63478.98,65.9,4e-05,0.0,0.00391]
[1780595693711,91.76,63499.18,65.9,4e-05,0.0,0.00404]
[1780595694252,91.76,63499.18,65.9,4e-05,0.0,0.00404]
[1780595694904,91.76,63499.18,65.9,4e-05,0.0,0.00404]
[1780595694772,91.76,63516.7,65.9,4e-05,0.0,0.00417]
[1780595695722,91.76,63516.7,65.9,4e-05,0.0,0.00417]
[1780595695726,91.76,63524.86,65.9,4e-05,0.0,0.00423]
[1780595696493,91.76,63524.86,65.9,4e-05,0.0,0.00423]
[1780595701243,91.76,63531.88,65.9,4e-05,0.0,0.00428]
[1780595701981,91.76,63524.92,65.9,4e-05,0.0,0.00423]
[1780595702788,91.76,63509.78,65.9,4e-05,0.0,0.00412]
[1780595703796,91.76,63502.24,65.9,4e-05,0.0,0.00407]
[1780595705812,91.76,63494.69,65.9,4e-05,0.0,0.00401]
[1780595706629,91.76,63494.69,65.9,4e-05,0.0,0.00401]
[1780595706678,91.76,63494.69,65.9,4e-05,0.0,0.00401]
[1780595707461,91.76,63491.68,65.9,4e-05,0.0,0.00399]
[1780595708175,91.76,63498.06,65.9,4e-05,0.0,0.00404]
[1780595710847,91.76,63490.4,65.9,4e-05,0.0,0.00398]
[1780595711855,91.76,63476.9,65.9,4e-05,0.0,0.00389]
[1780595713868,91.76,63468.15,65.9,4e-05,0.0,0.00383]
[1780595718918,91.76,63455.34,65.9,4e-05,0.0,0.00375]
[1780595721939,91.76,63441.55,65.9,3e-05,0.0,0.00366]
[1780595723953,91.76,63450.08,65.9,3e-05,0.0,0.00372]
[1780595727987,91.76,63441.24,65.9,3e-05,0.0,0.00366]
[1780595729971,91.76,63441.24,65.9,3e-05,0.0,0.00366]
[1780595730978,91.76,63447.86,65.9,3e-05,0.0,0.0037]
[1780595731002,91.76,63444.9,65.9,3e-05,0.0,0.00365]
[1780595735036,91.76,63428.96,65.9,3e-05,0.0,0.00355]
[1780595740071,91.76,63434.47,65.9,3e-05,0.0,0.00358]
[1780595742085,91.76,63427.0,65.9,3e-05,0.0,0.00354]
[1780595746113,91.76,63436.65,65.9,3e-05,0.0,0.0036]
[1780595751150,91.76,63425.27,65.9,3e-05,0.0,0.00353]
[1780595753164,91.76,63435.06,65.9,3e-05,0.0,0.00359]
[1780595758311,91.76,63436.36,65.9,3e-05,0.0,0.00359]
[1780595758906,91.76,63436.36,65.9,3e-05,0.0,0.00359]
[1780595761220,91.76,63426.8,65.9,3e-05,0.0,0.00354]
[1780595762227,91.76,63419.03,65.9,3e-05,0.0,0.00349]
[1780595767290,91.76,63416.67,65.9,3e-05,0.0,0.00347]
[1780595768287,91.76,63425.26,65.9,3e-05,0.0,0.00353]
[1780595773322,91.76,63425.98,65.9,3e-05,0.0,0.00353]
[1780595778357,91.76,63421.03,65.9,3e-05,0.0,0.0035]
[1780595780378,91.76,63413.6,65.9,3e-05,0.0,0.00346]
[1780595783399,91.76,63405.27,65.9,3e-05,0.0,0.00341]
[1780595788434,91.76,63398.32,65.9,3e-05,0.0,0.00337]
[1780595789975,91.76,63398.32,65.9,3e-05,0.0,0.00337]
[1780595790044,91.76,63398.32,65.9,3e-05,0.0,0.00337]
[1780595790448,91.76,63386.72,65.9,3e-05,0.0,0.0033]
[1780595791455,91.76,63382.92,65.9,3e-05,0.0,0.00324]
[1780595795498,91.76,63364.57,65.9,3e-05,0.0,0.00314]
[1780595800533,91.76,63361.19,65.9,3e-05,0.0,0.00312]
[1780595805570,91.76,63360.71,65.9,3e-05,0.0,0.00312]
[1780595810626,91.76,63366.22,65.9,3e-05,0.0,0.00315]
[1780595812466,91.76,63367.28,65.9,3e-05,0.0,0.00316]
[1780595813203,91.76,63368.31,65.9,3e-05,0.0,0.00316]
[1780595816786,91.76,63387.74,65.9,3e-05,0.0,0.00327]
[1780595817963,91.76,63406.5,65.9,3e-05,0.0,0.00338]
[1780595821701,91.76,63386.54,65.9,3e-05,0.0,0.00326]
[1780595822708,91.76,63376.35,65.9,3e-05,0.0,0.00321]
[1780595824723,91.76,63368.09,65.9,3e-05,0.0,0.00316]
[1780595829758,91.76,63354.83,65.9,3e-05,0.0,0.00309]
[1780595832801,91.76,63364.02,65.9,3e-05,0.0,0.00314]
[1780595833796,91.76,63373.48,65.9,3e-05,0.0,0.00319]
[1780595836629,91.76,63371.78,65.9,3e-05,0.0,0.00318]
[1780595837113,91.76,63371.78,65.9,3e-05,0.0,0.00318]
[1780595840106,91.76,63372.64,65.9,3e-05,0.0,0.00319]
[1780595841037,91.76,63372.84,65.9,3e-05,0.0,0.00319]
[1780595843332,91.76,63382.28,65.9,3e-05,0.0,0.00324]
[1780595843410,91.76,63382.28,65.9,3e-05,0.0,0.00324]
[1780595843713,91.76,63382.28,65.9,3e-05,0.0,0.00324]
[1780595843866,91.76,63399.48,65.9,3e-05,0.0,0.00334]
[1780595845881,91.76,63409.78,65.9,3e-05,0.0,0.0034]
[1780595850917,91.76,63411.77,65.9,3e-05,0.0,0.00341]
[1780595851925,91.76,63434.29,65.9,3e-05,0.0,0.00351]
[1780595852931,91.76,63443.68,65.9,3e-05,0.0,0.00357]
[1780595855956,91.76,63456.83,65.9,3e-05,0.0,0.00365]
[1780595857971,91.76,63464.89,65.9,3e-05,0.0,0.0037]
[1780595860991,91.76,63478.19,65.9,4e-05,0.0,0.00379]
[1780595866038,91.76,63483.7,65.9,4e-05,0.0,0.00382]
[1780595871074,91.76,63491.21,65.9,4e-05,0.0,0.00387]
[1780595876116,91.76,63483.82,65.9,4e-05,0.0,0.00382]
[1780595879080,91.76,63485.05,65.9,4e-05,0.0,0.00383]
[1780595879109,91.76,63485.05,65.9,4e-05,0.0,0.00383]
[1780595886047,91.76,63484.44,65.9,4e-05,0.0,0.00383]
[1780595886989,91.76,63483.65,65.9,4e-05,0.0,0.00382]
[1780595892661,91.76,63484.87,65.9,4e-05,0.0,0.00383]
[1780595893452,91.76,63502.76,65.9,4e-05,0.0,0.00395]
[1780595897542,91.76,63500.66,65.9,4e-05,0.0,0.00393]
[1780595897832,91.76,63500.66,65.9,4e-05,0.0,0.00393]
[1780595904410,91.76,63496.87,65.9,4e-05,0.0,0.00391]
[1780595904466,91.76,63523.02,65.9,4e-05,0.0,0.00409]
[1780595905970,91.76,63539.02,65.9,4e-05,0.0,0.0042]
[1780595909023,91.76,63538.66,65.9,4e-05,0.0,0.0042]
[1780595909119,91.76,63538.66,65.9,4e-05,0.0,0.0042]
[1780595909159,91.76,63530.77,65.9,4e-05,0.0,0.00414]
[1780595909350,91.76,63522.63,65.9,4e-05,0.0,0.00409]
[1780595911790,91.76,63517.1,65.9,4e-05,0.0,0.00401]
[1780595912450,91.76,63468.69,65.9,3e-05,0.0,0.00369]
[1780595914158,91.76,63440.03,65.9,3e-05,0.0,0.00351]
[1780595915403,91.76,63451.56,65.9,3e-05,0.0,0.00358]
[1780595917417,91.76,63462.56,65.9,3e-05,0.0,0.00365]
[1780595922456,91.76,63461.22,65.9,3e-05,0.0,0.00364]
[1780595923727,91.76,63470.83,65.9,3e-05,0.0,0.0037]
[1780595924472,91.76,63480.14,65.9,4e-05,0.0,0.00376]
[1780595929507,91.76,63481.99,65.9,4e-05,0.0,0.00377]
[1780595934555,91.76,63466.15,65.9,3e-05,0.0,0.00367]
[1780595937576,91.76,63457.26,65.9,3e-05,0.0,0.00362]
[1780595941604,91.76,63448.87,65.9,3e-05,0.0,0.00356]
[1780595945634,91.76,63439.46,65.9,3e-05,0.0,0.00351]
[1780595948655,91.76,63431.66,65.9,3e-05,0.0,0.00346]
[1780595952685,91.76,63444.23,65.9,3e-05,0.0,0.00353]
[1780595954700,91.76,63454.31,65.9,3e-05,0.0,0.0036]
[1780595959494,91.76,63450.67,65.9,3e-05,0.0,0.00357]
[1780595959784,91.76,63450.67,65.9,3e-05,0.0,0.00357]
[1780595960506,91.76,63448.83,65.9,3e-05,0.0,0.00356]
[1780595960817,91.76,63448.83,65.9,3e-05,0.0,0.00356]
[1780595960827,91.76,63467.1,65.9,3e-05,0.0,0.00368]
[1780595966785,91.76,63477.72,65.9,4e-05,0.0,0.00374]
[1780595971825,91.76,63475.52,65.9,3e-05,0.0,0.00369]
[1780595972832,91.76,63467.92,65.9,3e-05,0.0,0.00365]
[1780595977867,91.76,63460.33,65.9,3e-05,0.0,0.0036]
[1780595982902,91.76,63466.98,65.9,3e-05,0.0,0.00364]
[1780595984916,91.76,63475.7,65.9,3e-05,0.0,0.00369]
[1780595989955,91.76,63471.66,65.9,3e-05,0.0,0.00367]
[1780595994990,91.76,63470.81,65.9,3e-05,0.0,0.00366]
[1780596000061,91.76,63468.46,65.9,3e-05,0.0,0.00365]
[1780596002062,91.76,63492.06,65.9,4e-05,0.0,0.0038]
[1780596005067,91.76,63499.62,65.9,4e-05,0.0,0.00385]
[1780596009098,91.76,63491.16,65.9,4e-05,0.0,0.00379]
[1780596014135,91.76,63479.45,65.9,3e-05,0.0,0.00372]
[1780596017157,91.76,63492.2,65.9,4e-05,0.0,0.0038]
[1780596019177,91.76,63479.02,65.9,3e-05,0.0,0.00372]
[1780596024212,91.76,63484.17,65.9,4e-05,0.0,0.00375]
[1780596025219,91.76,63491.58,65.9,4e-05,0.0,0.0038]
[1780596026719,91.76,63493.6,65.9,4e-05,0.0,0.00381]
[1780596027329,91.76,63493.6,65.9,4e-05,0.0,0.00381]
[1780596030256,91.76,63473.89,65.9,3e-05,0.0,0.00368]
[1780596031263,91.76,63469.94,65.9,3e-05,0.0,0.00362]
[1780596032716,91.76,63469.97,65.9,3e-05,0.0,0.00362]
[1780596033393,91.76,63470.21,65.9,3e-05,0.0,0.00362]
[1780596034284,91.76,63478.4,65.9,3e-05,0.0,0.00367]
[1780596036298,91.76,63487.82,65.9,4e-05,0.0,0.00373]
[1780596038313,91.76,63498.22,65.9,4e-05,0.0,0.0038]
[1780596039530,91.76,63502.44,65.9,4e-05,0.0,0.00383]
[1780596039649,91.76,63502.44,65.9,4e-05,0.0,0.00383]
[1780596042342,91.76,63485.09,65.9,3e-05,0.0,0.00372]
[1780596043349,91.76,63474.02,65.9,3e-05,0.0,0.00365]
[1780596044604,91.76,63473.11,65.9,3e-05,0.0,0.00364]
[1780596045123,91.76,63473.11,65.9,3e-05,0.0,0.00364]
[1780596048385,91.76,63455.83,65.9,3e-05,0.0,0.00353]
[1780596052427,91.76,63480.88,65.9,3e-05,0.0,0.00369]
[1780596053432,91.76,63502.1,65.9,4e-05,0.0,0.00383]
[1780596055453,91.76,63490.08,65.9,4e-05,0.0,0.00375]
[1780596056506,91.76,63473.33,65.9,3e-05,0.0,0.00364]
[1780596060508,91.76,63448.53,65.9,3e-05,0.0,0.00349]
[1780596061542,91.76,63457.09,65.9,3e-05,0.0,0.00354]
[1780596062526,91.76,63470.28,65.9,3e-05,0.0,0.00362]
[1780596065560,91.76,63479.71,65.9,3e-05,0.0,0.00368]
[1780596066563,91.76,63492.74,65.9,4e-05,0.0,0.00377]
[1780596068579,91.76,63483.69,65.9,3e-05,0.0,0.00371]
[1780596073369,91.76,63485.33,65.9,3e-05,0.0,0.00372]
[1780596073578,91.76,63485.33,65.9,3e-05,0.0,0.00372]
[1780596073614,91.76,63475.35,65.9,3e-05,0.0,0.00366]
[1780596075629,91.76,63466.8,65.9,3e-05,0.0,0.0036]
[1780596078654,91.76,63458.73,65.9,3e-05,0.0,0.00355]
[1780596083689,91.76,63451.62,65.9,3e-05,0.0,0.00351]
[1780596087479,91.76,63447.37,65.9,3e-05,0.0,0.00348]
[1780596088111,91.76,63447.85,65.9,3e-05,0.0,0.00349]
[1780596090739,91.76,63439.83,65.9,3e-05,0.0,0.00344]
[1780596092841,91.76,63453.55,65.9,3e-05,0.0,0.00348]
[1780596097344,91.76,63480.57,65.9,3e-05,0.0,0.00365]
[1780596102833,91.76,63487.5,65.9,3e-05,0.0,0.00369]
[1780596105946,91.76,63486.35,65.9,3e-05,0.0,0.00369]
[1780596106628,91.76,63486.35,65.9,3e-05,0.0,0.00369]
[1780596111908,91.76,63472.89,65.9,3e-05,0.0,0.0036]
[1780596112912,91.76,63464.23,65.9,3e-05,0.0,0.00355]
[1780596117946,91.76,63470.22,65.9,3e-05,0.0,0.00359]
[1780596122981,91.76,63469.11,65.9,3e-05,0.0,0.00358]
[1780596126005,91.76,63460.59,65.9,3e-05,0.0,0.00353]
[1780596127012,91.76,63449.56,65.9,3e-05,0.0,0.00346]
[1780596128022,91.76,63457.01,65.9,3e-05,0.0,0.00351]
[1780596133059,91.76,63442.9,65.9,3e-05,0.0,0.00342]
[1780596134065,91.76,63429.49,65.9,3e-05,0.0,0.00334]
[1780596139101,91.76,63424.24,65.9,3e-05,0.0,0.00331]
[1780596144136,91.76,63423.59,65.9,3e-05,0.0,0.00331]
[1780596149591,91.76,63425.25,65.9,3e-05,0.0,0.00332]
[1780596150400,91.76,63425.72,65.9,3e-05,0.0,0.00332]
[1780596150444,91.76,63407.37,65.9,3e-05,0.0,0.00322]
[1780596151186,91.76,63401.06,65.9,3e-05,0.0,0.00315]
[1780596152194,91.76,63391.65,65.9,3e-05,0.0,0.0031]
[1780596153200,91.76,63378.06,65.9,3e-05,0.0,0.00302]
[1780596155216,91.76,63370.08,65.9,3e-05,0.0,0.00298]
[1780596160250,91.76,63363.4,65.9,3e-05,0.0,0.00295]
[1780596165285,91.76,63368.13,65.9,3e-05,0.0,0.00297]
[1780596168307,91.76,63360.71,65.9,3e-05,0.0,0.00293]
[1780596173345,91.76,63340.15,65.9,3e-05,0.0,0.00283]
[1780596178379,91.76,63337.64,65.9,3e-05,0.0,0.00282]
[1780596181400,91.76,63347.63,65.9,3e-05,0.0,0.00287]
[1780596185430,91.76,63358.52,65.9,3e-05,0.0,0.00292]
[1780596189473,91.76,63370.77,65.9,3e-05,0.0,0.00299]
[1780596190485,91.76,63388.78,65.9,3e-05,0.0,0.00308]
[1780596192499,91.76,63379.17,65.9,3e-05,0.0,0.00303]
[1780596195520,91.76,63368.71,65.9,3e-05,0.0,0.00297]
[1780596196527,91.76,63357.74,65.9,3e-05,0.0,0.00292]
[1780596199548,91.76,63350.17,65.9,3e-05,0.0,0.00288]
[1780596201562,91.76,63340.46,65.9,3e-05,0.0,0.00283]
[1780596206597,91.76,63342.91,65.9,3e-05,0.0,0.00284]
[1780596211632,91.76,63344.58,65.9,3e-05,0.0,0.00282]
[1780596213646,91.76,63353.26,65.9,3e-05,0.0,0.00286]
[1780596215660,91.76,63341.48,65.9,3e-05,0.0,0.00281]
[1780596220695,91.76,63346.42,65.9,3e-05,0.0,0.00283]
[1780596224723,91.76,63336.6,65.9,3e-05,0.0,0.00278]
[1780596225361,91.76,63336.6,65.9,3e-05,0.0,0.00278]
[1780596225941,91.76,63336.79,65.9,3e-05,0.0,0.00278]
[1780596230765,91.76,63348.15,65.9,3e-05,0.0,0.00284]
[1780596235800,91.76,63349.7,65.9,3e-05,0.0,0.00285]
[1780596237815,91.76,63336.53,65.9,3e-05,0.0,0.00278]
[1780596238822,91.76,63328.92,65.9,3e-05,0.0,0.00274]
[1780596240836,91.76,63318.55,65.9,2e-05,0.0,0.00269]
[1780596243857,91.76,63327.12,65.9,3e-05,0.0,0.00274]
[1780596245873,91.76,63351.91,65.9,3e-05,0.0,0.00286]
[1780596246880,91.76,63359.76,65.9,3e-05,0.0,0.0029]
[1780596249881,91.76,63361.78,65.9,3e-05,0.0,0.00291]
[1780596250794,91.76,63358.31,65.9,3e-05,0.0,0.00289]
[1780596255947,91.76,63348.69,65.9,3e-05,0.0,0.00284]
[1780596258965,91.76,63331.02,65.9,3e-05,0.0,0.00275]
[1780596259972,91.76,63321.98,65.9,3e-05,0.0,0.00271]
[1780596265008,91.76,63320.95,65.9,3e-05,0.0,0.00271]
[1780596269036,91.76,63328.82,65.9,3e-05,0.0,0.00274]
[1780596271050,91.76,63326.61,65.9,3e-05,0.0,0.0027]
[1780596276102,91.76,63323.16,65.9,2e-05,0.0,0.00269]
[1780596280123,91.76,63323.59,65.9,2e-05,0.0,0.00269]
[1780596280828,91.76,63323.59,65.9,2e-05,0.0,0.00269]
[1780596281137,91.76,63314.28,65.9,2e-05,0.0,0.00265]
[1780596282144,91.76,63304.3,65.9,2e-05,0.0,0.0026]
[1780596283152,91.76,63292.26,65.9,2e-05,0.0,0.00255]
[1780596288201,91.76,63284.41,65.9,2e-05,0.0,0.00251]
[1780596291210,91.76,63275.01,65.9,2e-05,0.0,0.00247]
[1780596296994,91.76,63276.12,65.9,2e-05,0.0,0.00247]
[1780596297251,91.76,63262.88,65.9,2e-05,0.0,0.00242]
[1780596301285,91.76,63270.88,65.9,2e-05,0.0,0.00245]
[1780596306320,91.76,63278.32,65.9,2e-05,0.0,0.00248]
[1780596311355,91.76,63276.74,65.9,2e-05,0.0,0.00248]
[1780596314766,91.76,63292.46,65.9,2e-05,0.0,0.00255]
[1780596320422,91.76,63287.45,65.9,2e-05,0.0,0.00252]
[1780596325821,91.76,63281.02,65.9,2e-05,0.0,0.00249]
[1780596326567,91.76,63276.41,65.9,2e-05,0.0,0.00247]
[1780596328623,91.76,63272.27,65.9,2e-05,0.0,0.00246]
[1780596328796,91.76,63272.27,65.9,2e-05,0.0,0.00246]
[1780596336534,91.76,63273.2,65.9,2e-05,0.0,0.00243]
[1780596337542,91.76,63265.03,65.9,2e-05,0.0,0.0024]
[1780596340564,91.76,63253.41,65.9,2e-05,0.0,0.00235]
[1780596344685,91.76,63253.54,65.9,2e-05,0.0,0.00235]
[1780596345239,91.76,63257.88,65.9,2e-05,0.0,0.00237]
[1780596350635,91.76,63255.86,65.9,2e-05,0.0,0.00236]
[1780596355670,91.76,63261.71,65.9,2e-05,0.0,0.00239]
[1780596357684,91.76,63270.1,65.9,2e-05,0.0,0.00242]
[1780596358691,91.76,63280.24,65.9,2e-05,0.0,0.00247]
[1780596361633,91.76,63283.06,65.9,2e-05,0.0,0.00248]
[1780596361873,91.76,63283.06,65.9,2e-05,0.0,0.00248]
[1780596363340,91.76,63285.18,65.9,2e-05,0.0,0.00249]
[1780596363732,91.76,63273.87,65.9,2e-05,0.0,0.00244]
[1780596364329,91.76,63273.87,65.9,2e-05,0.0,0.00244]
[1780596369778,91.76,63267.49,65.9,2e-05,0.0,0.00241]
[1780596370797,91.76,63267.49,65.9,2e-05,0.0,0.00241]
[1780596372766,91.76,63268.03,65.9,2e-05,0.0,0.00241]
[1780596374817,91.76,63275.69,65.9,2e-05,0.0,0.00245]
[1780596378844,91.76,63266.64,65.9,2e-05,0.0,0.00241]
[1780596380859,91.76,63258.64,65.9,2e-05,0.0,0.00237]
[1780596382873,91.76,63240.92,65.9,2e-05,0.0,0.0023]
[1780596385894,91.76,63232.69,65.9,2e-05,0.0,0.00226]
[1780596390929,91.76,63227.31,65.9,2e-05,0.0,0.00224]
[1780596394958,91.76,63225.79,65.9,2e-05,0.0,0.00221]
[1780596399993,91.76,63231.16,65.9,2e-05,0.0,0.00223]
[1780596404095,91.76,63226.88,65.9,2e-05,0.0,0.00222]
[1780596404283,91.76,63224.22,65.9,2e-05,0.0,0.00221]
[1780596407055,91.76,63216.62,65.9,2e-05,0.0,0.00218]
[1780596407394,91.76,63213.61,65.9,2e-05,0.0,0.00216]
[1780596413086,91.76,63221.93,65.9,2e-05,0.0,0.0022]
[1780596418121,91.76,63223.73,65.9,2e-05,0.0,0.0022]
[1780596423156,91.76,63224.39,65.9,2e-05,0.0,0.00221]
[1780596424208,91.76,63232.7,65.9,2e-05,0.0,0.00224]
[1780596426177,91.76,63224.51,65.9,2e-05,0.0,0.00221]
[1780596428191,91.76,63214.26,65.9,2e-05,0.0,0.00217]
[1780596431247,91.76,63192.18,65.9,2e-05,0.0,0.00208]
[1780596432231,91.76,63180.52,65.9,2e-05,0.0,0.00204]
[1780596433345,91.76,63172.72,65.9,2e-05,0.0,0.00201]
[1780596437270,91.76,63164.33,65.9,2e-05,0.0,0.00198]
[1780596441714,91.76,63164.22,65.9,2e-05,0.0,0.00198]
[1780596441781,91.76,63164.22,65.9,2e-05,0.0,0.00198]
[1780596442305,91.76,63177.61,65.9,2e-05,0.0,0.00203]
[1780596443312,91.76,63189.77,65.9,2e-05,0.0,0.00207]
[1780596445326,91.76,63200.58,65.9,2e-05,0.0,0.00211]
[1780596447805,91.76,63202.01,65.9,2e-05,0.0,0.00212]
[1780596449357,91.76,63220.87,65.9,2e-05,0.0,0.00219]
[1780596450462,91.76,63220.87,65.9,2e-05,0.0,0.00219]
[1780596450545,91.76,63229.85,65.9,2e-05,0.0,0.00223]
[1780596456411,91.76,63235.6,65.9,2e-05,0.0,0.00223]
[1780596461447,91.76,63233.42,65.9,2e-05,0.0,0.00222]
[1780596466483,91.76,63233.85,65.9,2e-05,0.0,0.00222]
[1780596470516,91.76,63219.84,65.9,2e-05,0.0,0.00217]
[1780596471866,91.76,63219.84,65.9,2e-05,0.0,0.00217]
[1780596472529,91.76,63217.09,65.9,2e-05,0.0,0.00216]
[1780596477565,91.76,63214.56,65.9,2e-05,0.0,0.00215]
[1780596482601,91.76,63219.76,65.9,2e-05,0.0,0.00217]
[1780596485621,91.76,63211.71,65.9,2e-05,0.0,0.00213]
[1780596489649,91.76,63222.03,65.9,2e-05,0.0,0.00217]
[1780596494684,91.76,63223.11,65.9,2e-05,0.0,0.00218]
[1780596496698,91.76,63211.23,65.9,2e-05,0.0,0.00213]
[1780596498718,91.76,63229.47,65.9,2e-05,0.0,0.0022]
[1780596501839,91.76,63228.92,65.9,2e-05,0.0,0.0022]
[1780596502407,91.76,63227.61,65.9,2e-05,0.0,0.0022]
[1780596507781,91.76,63223.05,65.9,2e-05,0.0,0.00218]
[1780596512817,91.76,63229.86,65.9,2e-05,0.0,0.00218]
[1780596515838,91.76,63222.06,65.9,2e-05,0.0,0.00215]
[1780596517853,91.76,63239.43,65.9,2e-05,0.0,0.00222]
[1780596518860,91.76,63254.39,65.9,2e-05,0.0,0.00228]
[1780596523895,91.76,63256.81,65.9,2e-05,0.0,0.00229]
[1780596525909,91.76,63241.25,65.9,2e-05,0.0,0.00223]
[1780596530943,91.76,63234.49,65.9,2e-05,0.0,0.0022]
[1780596532958,91.76,63207.93,65.9,2e-05,0.0,0.0021]
[1780596537994,91.76,63203.29,65.9,2e-05,0.0,0.00208]
[1780596539820,91.76,63200.9,65.9,2e-05,0.0,0.00207]
[1780596540363,91.76,63194.88,65.9,2e-05,0.0,0.00205]
[1780596541028,91.76,63205.49,65.9,2e-05,0.0,0.00209]
[1780596546068,91.76,63184.5,65.9,2e-05,0.0,0.00201]
[1780596551104,91.76,63184.66,65.9,2e-05,0.0,0.00201]
[1780596556138,91.76,63185.13,65.9,2e-05,0.0,0.00201]
[1780596557258,91.76,63185.13,65.9,2e-05,0.0,0.00201]
[1780596557300,91.76,63185.13,65.9,2e-05,0.0,0.00201]
[1780596566211,91.76,63168.85,65.9,2e-05,0.0,0.00195]
[1780596569232,91.76,63180.44,65.9,2e-05,0.0,0.002]
[1780596571501,91.76,63182.73,65.9,2e-05,0.0,0.00198]
[1780596571897,91.76,63182.73,65.9,2e-05,0.0,0.00198]
[1780596579304,91.76,63199.88,65.9,2e-05,0.0,0.00204]
[1780596580340,91.76,63216.65,65.9,2e-05,0.0,0.00211]
[1780596584347,91.76,63201.68,65.9,2e-05,0.0,0.00205]
[1780596589386,91.76,63200.72,65.9,2e-05,0.0,0.00205]
[1780596594422,91.76,63200.54,65.9,2e-05,0.0,0.00205]
[1780596598450,91.76,63211.87,65.9,2e-05,0.0,0.00209]
[1780596603498,91.76,63194.94,65.9,2e-05,0.0,0.00203]
[1780596605513,91.76,63203.35,65.9,2e-05,0.0,0.00206]
[1780596609541,91.76,63190.68,65.9,2e-05,0.0,0.00201]
[1780596613570,91.76,63183.19,65.9,2e-05,0.0,0.00198]
[1780596618607,91.76,63181.22,65.9,2e-05,0.0,0.00198]
[1780596623666,91.76,63178.12,65.9,2e-05,0.0,0.00197]
[1780596624950,91.76,63178.12,65.9,2e-05,0.0,0.00197]
[1780596625658,91.76,63178.12,65.9,2e-05,0.0,0.00197]
[1780596631698,91.76,63177.9,65.9,2e-05,0.0,0.00194]
[1780596632953,91.76,63179.86,65.9,2e-05,0.0,0.00195]
[1780596633936,91.76,63179.73,65.9,2e-05,0.0,0.00195]
[1780596633972,91.76,63164.98,65.9,2e-05,0.0,0.0019]
[1780596639755,91.76,63167.49,65.9,2e-05,0.0,0.00191]
[1780596640762,91.76,63177.75,65.9,2e-05,0.0,0.00194]
[1780596642776,91.76,63167.93,65.9,2e-05,0.0,0.00191]
[1780596647811,91.76,63166.14,65.9,2e-05,0.0,0.0019]
[1780596652846,91.76,63164.45,65.9,2e-05,0.0,0.0019]
[1780596654860,91.76,63154.96,65.9,2e-05,0.0,0.00186]
[1780596655867,91.76,63146.82,65.9,2e-05,0.0,0.00184]
[1780596660902,91.76,63138.95,65.9,2e-05,0.0,0.00181]
[1780596661917,91.76,63147.76,65.9,2e-05,0.0,0.00184]
[1780596666957,91.76,63172.03,65.9,2e-05,0.0,0.00192]
[1780596671993,91.76,63178.62,65.9,2e-05,0.0,0.00195]
[1780596676026,91.76,63189.52,65.9,2e-05,0.0,0.00198]
[1780596681061,91.76,63191.72,65.9,2e-05,0.0,0.00199]
[1780596685089,91.76,63183.97,65.9,2e-05,0.0,0.00196]
[1780596686344,91.76,63183.97,65.9,2e-05,0.0,0.00196]
[1780596686675,91.76,63183.97,65.9,2e-05,0.0,0.00196]
[1780596688110,91.76,63192.41,65.9,2e-05,0.0,0.00199]
[1780596690128,91.76,63170.77,65.9,2e-05,0.0,0.00192]
[1780596691144,91.76,63154.66,65.9,2e-05,0.0,0.00184]
[1780596695173,91.76,63146.82,65.9,2e-05,0.0,0.00182]
[1780596697187,91.76,63155.91,65.9,2e-05,0.0,0.00185]
[1780596700209,91.76,63164.45,65.9,2e-05,0.0,0.00188]
[1780596704237,91.76,63173.78,65.9,2e-05,0.0,0.00191]
[1780596708266,91.76,63185.22,65.9,2e-05,0.0,0.00195]
[1780596711287,91.76,63176.85,65.9,2e-05,0.0,0.00192]
[1780596712294,91.76,63187.73,65.9,2e-05,0.0,0.00196]
[1780596717329,91.76,63194.37,65.9,2e-05,0.0,0.00198]
[1780596720351,91.76,63203.3,65.9,2e-05,0.0,0.00201]
[1780596724378,91.76,63218.19,65.9,2e-05,0.0,0.00207]
[1780596729412,91.76,63221.41,65.9,2e-05,0.0,0.00208]
[1780596734449,91.76,63224.22,65.9,2e-05,0.0,0.00209]
[1780596739483,91.76,63230.71,65.9,2e-05,0.0,0.00211]
[1780596741497,91.76,63221.74,65.9,2e-05,0.0,0.00208]
[1780596742505,91.76,63210.12,65.9,2e-05,0.0,0.00204]
[1780596744519,91.76,63201.65,65.9,2e-05,0.0,0.00201]
[1780596746110,91.76,63201.85,65.9,2e-05,0.0,0.00201]
[1780596746759,91.76,63201.85,65.9,2e-05,0.0,0.00201]
[1780596746771,91.76,63191.99,65.9,2e-05,0.0,0.00197]
[1780596751327,91.76,63187.11,65.9,2e-05,0.0,0.00195]
[1780596751573,91.76,63183.97,65.9,2e-05,0.0,0.00192]
[1780596752203,91.76,63183.97,65.9,2e-05,0.0,0.00192]
[1780596754597,91.76,63191.84,65.9,2e-05,0.0,0.00195]
[1780596756608,91.76,63200.44,65.9,2e-05,0.0,0.00198]
[1780596757080,91.76,63200.44,65.9,2e-05,0.0,0.00198]
[1780596757760,91.76,63200.44,65.9,2e-05,0.0,0.00198]
[1780596761644,91.76,63208.61,65.9,2e-05,0.0,0.00201]
[1780596766679,91.76,63216.83,65.9,2e-05,0.0,0.00204]
[1780596769715,91.76,63229.84,65.9,2e-05,0.0,0.00209]
[1780596774749,91.76,63223.41,65.9,2e-05,0.0,0.00206]
[1780596778777,91.76,63214.03,65.9,2e-05,0.0,0.00203]
[1780596779785,91.76,63205.87,65.9,2e-05,0.0,0.002]
[1780596783813,91.76,63195.73,65.9,2e-05,0.0,0.00196]
[1780596787007,91.76,63194.47,65.9,2e-05,0.0,0.00196]
[1780596787892,91.76,63194.47,65.9,2e-05,0.0,0.00196]
[1780596787841,91.76,63183.72,65.9,2e-05,0.0,0.00192]
[1780596792876,91.76,63176.26,65.9,2e-05,0.0,0.0019]
[1780596794055,91.76,63169.55,65.9,2e-05,0.0,0.00187]
[1780596794762,91.76,63169.55,65.9,2e-05,0.0,0.00187]
[1780596803953,91.76,63182.62,65.9,2e-05,0.0,0.00192]
[1780596808988,91.76,63183.08,65.9,2e-05,0.0,0.00192]
[1780596813018,91.76,63180.41,65.9,2e-05,0.0,0.00189]
[1780596818055,91.76,63158.78,65.9,2e-05,0.0,0.00182]
[1780596821084,91.76,63137.61,65.9,2e-05,0.0,0.00175]
[1780596826118,91.76,63134.99,65.9,2e-05,0.0,0.00174]
[1780596830233,91.76,63132.84,65.9,2e-05,0.0,0.00173]
[1780596830819,91.76,63132.84,65.9,2e-05,0.0,0.00173]
[1780596836190,91.76,63139.04,65.9,2e-05,0.0,0.00175]
[1780596841226,91.76,63139.44,65.9,2e-05,0.0,0.00175]
[1780596846760,91.76,63136.93,65.9,2e-05,0.0,0.00174]
[1780596847629,91.76,63138.85,65.9,2e-05,0.0,0.00175]
[1780596853310,91.76,63137.33,65.9,2e-05,0.0,0.00175]
[1780596858345,91.76,63135.44,65.9,2e-05,0.0,0.00174]
[1780596863555,91.76,63138.65,65.9,2e-05,0.0,0.00175]
[1780596863692,91.76,63138.65,65.9,2e-05,0.0,0.00175]
[1780596866402,91.76,63129.8,65.9,2e-05,0.0,0.00172]
[1780596871437,91.76,63125.58,65.9,2e-05,0.0,0.00169]
[1780596873706,91.76,63124.77,65.9,2e-05,0.0,0.00169]
[1780596874131,91.76,63125.36,65.9,2e-05,0.0,0.00169]
[1780596879494,91.76,63124.71,65.9,2e-05,0.0,0.00169]
[1780596881507,91.76,63117.33,65.9,2e-05,0.0,0.00166]
[1780596883522,91.76,63109.12,65.9,1e-05,0.0,0.00164]
[1780596888557,91.76,63103.18,65.9,1e-05,0.0,0.00162]
[1780596889564,91.76,63093.54,65.9,1e-05,0.0,0.00159]
[1780596891579,91.76,63085.05,65.9,1e-05,0.0,0.00157]
[1780596893593,91.76,63076.03,65.9,1e-05,0.0,0.00154]
[1780596894600,91.76,63084.07,65.9,1e-05,0.0,0.00157]
[1780596899635,91.76,63085.97,65.9,1e-05,0.0,0.00157]
[1780596901652,91.76,63094.56,65.9,1e-05,0.0,0.0016]
[1780596904678,91.76,63106.4,65.9,1e-05,0.0,0.00163]
[1780596905685,91.76,63096.91,65.9,1e-05,0.0,0.0016]
[1780596908772,91.76,63096.76,65.9,1e-05,0.0,0.0016]
[1780596909525,91.76,63097.0,65.9,1e-05,0.0,0.0016]
[1780596914748,91.76,63108.14,65.9,1e-05,0.0,0.00164]
[1780596916861,91.76,63111.21,65.9,1e-05,0.0,0.00165]
[1780596917807,91.76,63110.95,65.9,1e-05,0.0,0.00165]
[1780596917903,91.76,63103.23,65.9,1e-05,0.0,0.00162]
[1780596923810,91.76,63105.75,65.9,1e-05,0.0,0.00163]
[1780596928845,91.76,63095.93,65.9,1e-05,0.0,0.0016]
[1780596931508,91.76,63093.59,65.9,1e-05,0.0,0.00159]
[1780596931867,91.76,63090.39,65.9,1e-05,0.0,0.00157]
[1780596932257,91.76,63090.39,65.9,1e-05,0.0,0.00157]
[1780596934893,91.76,63076.94,65.9,1e-05,0.0,0.00153]
[1780596939928,91.76,63076.45,65.9,1e-05,0.0,0.00153]
[1780596940934,91.76,63084.75,65.9,1e-05,0.0,0.00155]
[1780596945971,91.76,63086.96,65.9,1e-05,0.0,0.00156]
[1780596951006,91.76,63082.51,65.9,1e-05,0.0,0.00154]
[1780596956043,91.76,63091.24,65.9,1e-05,0.0,0.00157]
[1780596961078,91.76,63103.22,65.9,1e-05,0.0,0.0016]
[1780596962085,91.76,63116.69,65.9,1e-05,0.0,0.00164]
[1780596966113,91.76,63125.48,65.9,2e-05,0.0,0.00167]
[1780596967124,91.76,63133.73,65.9,2e-05,0.0,0.0017]
[1780596968127,91.76,63154.13,65.9,2e-05,0.0,0.00176]
[1780596973162,91.76,63148.1,65.9,2e-05,0.0,0.00174]
[1780596978196,91.76,63142.37,65.9,2e-05,0.0,0.00172]
[1780596983232,91.76,63137.96,65.9,2e-05,0.0,0.00171]
[1780596987260,91.76,63147.17,65.9,2e-05,0.0,0.00174]
[1780596988435,91.76,63147.17,65.9,2e-05,0.0,0.00174]
[1780596989084,91.76,63147.17,65.9,2e-05,0.0,0.00174]
[1780596994439,91.76,63150.71,65.9,2e-05,0.0,0.00173]
[1780596994895,91.76,63150.71,65.9,2e-05,0.0,0.00173]
[1780596998341,91.76,63161.95,65.9,2e-05,0.0,0.00177]
[1780597002723,91.76,63162.54,65.9,2e-05,0.0,0.00177]
[1780597003119,91.76,63162.54,65.9,2e-05,0.0,0.00177]
[1780597005390,91.76,63180.04,65.9,2e-05,0.0,0.00183]
[1780597007453,91.76,63203.81,65.9,2e-05,0.0,0.00191]
[1780597008495,91.76,63214.59,65.9,2e-05,0.0,0.00194]
[1780597012935,91.76,63209.57,65.9,2e-05,0.0,0.00193]
[1780597013021,91.76,63218.01,65.9,2e-05,0.0,0.00196]
[1780597013461,91.76,63218.01,65.9,2e-05,0.0,0.00196]
[1780597013684,91.76,63218.01,65.9,2e-05,0.0,0.00196]
[1780597014492,91.76,63219.23,65.9,2e-05,0.0,0.00196]
[1780597016288,91.76,63218.23,65.9,2e-05,0.0,0.00196]
[1780597016495,91.76,63218.23,65.9,2e-05,0.0,0.00196]
[1780597018497,91.76,63230.43,65.9,2e-05,0.0,0.002]
[1780597023533,91.76,63241.43,65.9,2e-05,0.0,0.00204]
[1780597024543,91.76,63265.48,65.9,2e-05,0.0,0.00213]
[1780597025556,91.76,63276.02,65.9,2e-05,0.0,0.00217]
[1780597028591,91.76,63276.05,65.9,2e-05,0.0,0.00217]
[1780597029544,91.76,63270.66,65.9,2e-05,0.0,0.00215]
[1780597033924,91.76,63267.07,65.9,2e-05,0.0,0.00214]
[1780597034522,91.76,63265.47,65.9,2e-05,0.0,0.00213]
[1780597035622,91.76,63275.01,65.9,2e-05,0.0,0.00217]
[1780597036629,91.76,63285.52,65.9,2e-05,0.0,0.00221]
[1780597041670,91.76,63284.58,65.9,2e-05,0.0,0.00221]
[1780597044691,91.76,63274.32,65.9,2e-05,0.0,0.00217]
[1780597047712,91.76,63286.15,65.9,2e-05,0.0,0.00221]
[1780597050735,91.76,63273.68,65.9,2e-05,0.0,0.00216]
[1780597051742,91.76,63269.99,65.9,2e-05,0.0,0.00213]
[1780597053618,91.76,63269.71,65.9,2e-05,0.0,0.00212]
[1780597053769,91.76,63269.71,65.9,2e-05,0.0,0.00212]
[1780597055392,91.76,63264.19,65.9,2e-05,0.0,0.0021]
[1780597055974,91.76,63264.19,65.9,2e-05,0.0,0.0021]
[1780597059572,91.76,63256.76,65.9,2e-05,0.0,0.00208]
[1780597060080,91.76,63256.76,65.9,2e-05,0.0,0.00208]
[1780597062042,91.76,63252.87,65.9,2e-05,0.0,0.00206]
[1780597063018,91.76,63253.98,65.9,2e-05,0.0,0.00206]
[1780597063037,91.76,63261.33,65.9,2e-05,0.0,0.00209]
[1780597063834,91.76,63269.3,65.9,2e-05,0.0,0.00212]
[1780597064842,91.76,63277.76,65.9,2e-05,0.0,0.00216]
[1780597068870,91.76,63287.38,65.9,2e-05,0.0,0.00219]
[1780597070886,91.76,63317.63,65.9,2e-05,0.0,0.00232]
[1780597072902,91.76,63325.0,65.9,2e-05,0.0,0.00235]
[1780597073913,91.76,63316.86,65.9,2e-05,0.0,0.00231]
[1780597078948,91.76,63312.26,65.9,2e-05,0.0,0.00229]
[1780597081969,91.76,63319.93,65.9,2e-05,0.0,0.00233]
[1780597083066,91.76,63319.93,65.9,2e-05,0.0,0.00233]
[1780597083129,91.76,63336.1,65.9,2e-05,0.0,0.00239]
[1780597084134,91.76,63336.1,65.9,2e-05,0.0,0.00239]
[1780597084228,91.76,63360.82,65.9,2e-05,0.0,0.0025]
[1780597085091,91.76,63368.34,65.9,2e-05,0.0,0.00254]
[1780597087040,91.76,63349.89,65.9,2e-05,0.0,0.00245]
[1780597090302,91.76,63349.36,65.9,2e-05,0.0,0.00245]
[1780597090388,91.76,63349.36,65.9,2e-05,0.0,0.00245]
[1780597094111,91.76,63349.43,65.9,2e-05,0.0,0.00245]
[1780597094814,91.76,63349.14,65.9,2e-05,0.0,0.00245]
[1780597099129,91.76,63338.3,65.9,2e-05,0.0,0.0024]
[1780597101143,91.76,63350.34,65.9,2e-05,0.0,0.00246]
[1780597103157,91.76,63341.4,65.9,2e-05,0.0,0.00242]
[1780597108192,91.76,63335.43,65.9,2e-05,0.0,0.00239]
[1780597113228,91.76,63349.53,65.9,2e-05,0.0,0.00243]
[1780597118264,91.76,63346.61,65.9,2e-05,0.0,0.00241]
[1780597120278,91.76,63337.7,65.9,2e-05,0.0,0.00237]
[1780597122292,91.76,63326.31,65.9,2e-05,0.0,0.00233]
[1780597123178,91.76,63326.31,65.9,2e-05,0.0,0.00233]
[1780597123299,91.76,63316.19,65.9,2e-05,0.0,0.00228]
[1780597123594,91.76,63316.19,65.9,2e-05,0.0,0.00228]
[1780597125313,91.76,63324.77,65.9,2e-05,0.0,0.00232]
[1780597130348,91.76,63322.06,65.9,2e-05,0.0,0.00231]
[1780597135004,91.76,63320.39,65.9,2e-05,0.0,0.0023]
[1780597135780,91.76,63323.41,65.9,2e-05,0.0,0.00231]
[1780597141432,91.76,63324.35,65.9,2e-05,0.0,0.00232]
[1780597142439,91.76,63316.78,65.9,2e-05,0.0,0.00229]
[1780597146467,91.76,63307.39,65.9,2e-05,0.0,0.00225]
[1780597148482,91.76,63317.89,65.9,2e-05,0.0,0.00229]
[1780597153517,91.76,63324.2,65.9,2e-05,0.0,0.00232]
[1780597155531,91.76,63313.77,65.9,2e-05,0.0,0.00228]
[1780597157545,91.76,63323.84,65.9,2e-05,0.0,0.00232]
[1780597160572,91.76,63315.28,65.9,2e-05,0.0,0.00228]
[1780597165601,91.76,63324.84,65.9,2e-05,0.0,0.00232]
[1780597167981,91.76,63324.99,65.9,2e-05,0.0,0.00232]
[1780597168708,91.76,63325.77,65.9,2e-05,0.0,0.00232]
[1780597170640,91.76,63333.49,65.9,2e-05,0.0,0.00236]
[1780597175674,91.76,63339.03,65.9,2e-05,0.0,0.00235]
[1780597179702,91.76,63350.12,65.9,2e-05,0.0,0.0024]
[1780597182507,91.76,63351.63,65.9,2e-05,0.0,0.00241]
[1780597183547,91.76,63350.95,65.9,2e-05,0.0,0.00241]
[1780597186751,91.76,63359.2,65.9,2e-05,0.0,0.00244]
[1780597190780,91.76,63348.94,65.9,2e-05,0.0,0.0024]
[1780597191786,91.76,63334.12,65.9,2e-05,0.0,0.00233]
[1780597194816,91.76,63326.21,65.9,2e-05,0.0,0.0023]
[1780597195822,91.76,63316.19,65.9,2e-05,0.0,0.00226]
[1780597200856,91.76,63310.87,65.9,2e-05,0.0,0.00224]
[1780597202539,91.76,63310.87,65.9,2e-05,0.0,0.00224]
[1780597203507,91.76,63308.1,65.9,2e-05,0.0,0.00223]
[1780597208913,91.76,63296.55,65.9,2e-05,0.0,0.00218]
[1780597212947,91.76,63278.98,65.9,2e-05,0.0,0.00211]
[1780597214960,91.76,63271.6,65.9,2e-05,0.0,0.00209]
[1780597219996,91.76,63267.89,65.9,2e-05,0.0,0.00207]
[1780597221004,91.76,63279.61,65.9,2e-05,0.0,0.00212]
[1780597222010,91.76,63302.49,65.9,2e-05,0.0,0.0022]
[1780597224024,91.76,63289.02,65.9,2e-05,0.0,0.00215]
[1780597229059,91.76,63288.6,65.9,2e-05,0.0,0.00215]
[1780597231072,91.76,63285.61,65.9,2e-05,0.0,0.00212]
[1780597236108,91.76,63286.99,65.9,2e-05,0.0,0.00212]
[1780597241144,91.76,63297.55,65.9,2e-05,0.0,0.00216]
[1780597243157,91.76,63305.24,65.9,2e-05,0.0,0.00219]
[1780597246180,91.76,63315.32,65.9,2e-05,0.0,0.00223]
[1780597250210,91.76,63305.0,65.9,2e-05,0.0,0.00219]
[1780597252889,91.76,63309.58,65.9,2e-05,0.0,0.00221]
[1780597253231,91.76,63319.61,65.9,2e-05,0.0,0.00225]
[1780597253914,91.76,63319.61,65.9,2e-05,0.0,0.00225]
[1780597259273,91.76,63318.44,65.9,2e-05,0.0,0.00224]
[1780597261900,91.76,63320.55,65.9,2e-05,0.0,0.00225]
[1780597262570,91.76,63320.55,65.9,2e-05,0.0,0.00225]
[1780597266342,91.76,63337.6,65.9,2e-05,0.0,0.00232]
[1780597271382,91.76,63329.66,65.9,2e-05,0.0,0.00229]
[1780597276419,91.76,63332.93,65.9,2e-05,0.0,0.0023]
[1780597278433,91.76,63340.52,65.9,2e-05,0.0,0.00234]
[1780597281413,91.76,63341.57,65.9,2e-05,0.0,0.00234]
[1780597282309,91.76,63337.21,65.9,2e-05,0.0,0.00232]
[1780597285489,91.76,63307.19,65.9,2e-05,0.0,0.0022]
[1780597286504,91.76,63298.54,65.9,2e-05,0.0,0.00217]
[1780597288520,91.76,63308.03,65.9,2e-05,0.0,0.0022]
[1780597290533,91.76,63321.73,65.9,2e-05,0.0,0.00226]
[1780597293553,91.76,63320.93,65.9,2e-05,0.0,0.00223]
[1780597295567,91.76,63310.56,65.9,2e-05,0.0,0.00219]
[1780597300604,91.76,63317.32,65.9,2e-05,0.0,0.00222]
[1780597303632,91.76,63328.11,65.9,2e-05,0.0,0.00226]
[1780597304770,91.76,63327.19,65.9,2e-05,0.0,0.00226]
[1780597304800,91.76,63327.19,65.9,2e-05,0.0,0.00226]
[1780597308665,91.76,63342.1,65.9,2e-05,0.0,0.00232]
[1780597310679,91.76,63353.74,65.9,2e-05,0.0,0.00237]
[1780597315714,91.76,63360.8,65.9,2e-05,0.0,0.0024]
[1780597316070,91.76,63360.8,65.9,2e-05,0.0,0.0024]
[1780597316152,91.76,63360.8,65.9,2e-05,0.0,0.0024]
[1780597317729,91.76,63376.89,65.9,2e-05,0.0,0.00247]
[1780597319753,91.76,63388.73,65.9,2e-05,0.0,0.00252]
[1780597324868,91.76,63388.21,65.9,2e-05,0.0,0.00252]
[1780597325921,91.76,63371.32,65.9,2e-05,0.0,0.00244]
[1780597329346,91.76,63373.5,65.9,2e-05,0.0,0.00245]
[1780597330239,91.76,63373.5,65.9,2e-05,0.0,0.00245]
[1780597331897,91.76,63366.09,65.9,2e-05,0.0,0.00242]
[1780597335925,91.76,63386.49,65.9,2e-05,0.0,0.00251]
[1780597340968,91.76,63384.83,65.9,2e-05,0.0,0.0025]
[1780597341976,91.76,63376.57,65.9,2e-05,0.0,0.00246]
[1780597347010,91.76,63368.48,65.9,2e-05,0.0,0.00243]
[1780597351038,91.76,63355.22,65.9,2e-05,0.0,0.00235]
[1780597352045,91.76,63342.04,65.9,2e-05,0.0,0.00229]
[1780597356077,91.76,63333.95,65.9,2e-05,0.0,0.00226]
[1780597361114,91.76,63335.62,65.9,2e-05,0.0,0.00227]
[1780597366151,91.76,63335.25,65.9,2e-05,0.0,0.00226]
[1780597368168,91.76,63344.78,65.9,2e-05,0.0,0.0023]
[1780597369174,91.76,63353.08,65.9,2e-05,0.0,0.00234]
[1780597370224,91.76,63353.08,65.9,2e-05,0.0,0.00234]
[1780597370341,91.76,63351.83,65.9,2e-05,0.0,0.00233]
[1780597371219,91.76,63362.81,65.9,2e-05,0.0,0.00238]
[1780597372226,91.76,63373.33,65.9,2e-05,0.0,0.00242]
[1780597377261,91.76,63372.19,65.9,2e-05,0.0,0.00242]
[1780597382296,91.76,63367.96,65.9,2e-05,0.0,0.0024]
[1780597384310,91.76,63376.21,65.9,2e-05,0.0,0.00244]
[1780597386326,91.76,63386.99,65.9,2e-05,0.0,0.00248]
[1780597387338,91.76,63405.74,65.9,2e-05,0.0,0.00257]
[1780597392372,91.76,63410.16,65.9,2e-05,0.0,0.00259]
[1780597397407,91.76,63416.53,65.9,2e-05,0.0,0.00262]
[1780597402442,91.76,63409.04,65.9,2e-05,0.0,0.00258]
[1780597405463,91.76,63418.77,65.9,2e-05,0.0,0.00263]
[1780597407477,91.76,63426.69,65.9,2e-05,0.0,0.00267]
[1780597410506,91.76,63418.63,65.9,2e-05,0.0,0.00263]
[1780597411513,91.76,63412.74,65.9,2e-05,0.0,0.00257]
[1780597413527,91.76,63425.2,65.9,2e-05,0.0,0.00263]
[1780597417571,91.76,63414.2,65.9,2e-05,0.0,0.00258]
[1780597419571,91.76,63424.23,65.9,2e-05,0.0,0.00263]
[1780597423606,91.76,63434.71,65.9,3e-05,0.0,0.00268]
[1780597426385,91.76,63431.69,65.9,2e-05,0.0,0.00266]
[1780597426921,91.76,63431.4,65.9,2e-05,0.0,0.00266]
[1780597432684,91.76,63446.85,65.9,3e-05,0.0,0.00273]
[1780597436722,91.76,63436.7,65.9,3e-05,0.0,0.00269]
[1780597438740,91.76,63448.19,65.9,3e-05,0.0,0.00274]
[1780597442770,91.76,63440.83,65.9,3e-05,0.0,0.00271]
[1780597445791,91.76,63448.85,65.9,3e-05,0.0,0.00274]
[1780597446799,91.76,63468.78,65.9,3e-05,0.0,0.00284]
[1780597447806,91.76,63479.97,65.9,3e-05,0.0,0.0029]
[1780597452878,91.76,63482.67,65.9,3e-05,0.0,0.00291]
[1780597453107,91.76,63482.67,65.9,3e-05,0.0,0.00291]
[1780597453326,91.76,63482.67,65.9,3e-05,0.0,0.00291]
[1780597454105,91.76,63480.38,65.9,3e-05,0.0,0.0029]
[1780597457879,91.76,63494.91,65.9,3e-05,0.0,0.00298]
[1780597458886,91.76,63515.26,65.9,3e-05,0.0,0.00309]
[1780597461912,91.76,63505.18,65.9,3e-05,0.0,0.00303]
[1780597466947,91.76,63505.96,65.9,3e-05,0.0,0.00304]
[1780597467954,91.76,63498.41,65.9,3e-05,0.0,0.003]
[1780597469968,91.76,63487.31,65.9,3e-05,0.0,0.00294]
[1780597471982,91.76,63485.98,65.9,3e-05,0.0,0.0029]
[1780597475006,91.76,63497.48,65.9,3e-05,0.0,0.00296]
[1780597480048,91.76,63526.46,65.9,3e-05,0.0,0.00312]
[1780597481054,91.76,63536.74,65.9,3e-05,0.0,0.00317]
[1780597486092,91.76,63535.93,65.9,3e-05,0.0,0.00317]
[1780597488106,91.76,63545.04,65.9,3e-05,0.0,0.00322]
[1780597489114,91.76,63560.71,65.9,3e-05,0.0,0.00331]
[1780597490120,91.76,63570.39,65.9,3e-05,0.0,0.00337]
[1780597493142,91.76,63551.0,65.9,3e-05,0.0,0.00325]
[1780597495156,91.76,63543.66,65.9,3e-05,0.0,0.00321]
[1780597499186,91.76,63532.47,65.9,3e-05,0.0,0.00315]
[1780597501202,91.76,63513.97,65.9,3e-05,0.0,0.00305]
[1780597502209,91.76,63499.18,65.9,3e-05,0.0,0.00297]
[1780597503602,91.76,63499.18,65.9,3e-05,0.0,0.00297]
[1780597503769,91.76,63495.88,65.9,3e-05,0.0,0.00295]
[1780597504094,91.76,63495.88,65.9,3e-05,0.0,0.00295]
[1780597505076,91.76,63502.04,65.9,3e-05,0.0,0.00298]
[1780597511300,91.76,63490.16,65.9,3e-05,0.0,0.00292]
[1780597516346,91.76,63485.39,65.9,3e-05,0.0,0.0029]
[1780597520374,91.76,63471.38,65.9,3e-05,0.0,0.00283]
[1780597521386,91.76,63463.21,65.9,3e-05,0.0,0.00279]
[1780597525414,91.76,63473.91,65.9,3e-05,0.0,0.00284]
[1780597530449,91.76,63475.31,65.9,3e-05,0.0,0.00285]
[1780597532463,91.76,63469.96,65.9,3e-05,0.0,0.00279]
[1780597535484,91.76,63456.97,65.9,3e-05,0.0,0.00273]
[1780597540525,91.76,63455.11,65.9,3e-05,0.0,0.00272]
[1780597545560,91.76,63460.14,65.9,3e-05,0.0,0.00274]
[1780597548581,91.76,63470.21,65.9,3e-05,0.0,0.00279]
[1780597553617,91.76,63469.87,65.9,3e-05,0.0,0.00279]
[1780597558654,91.76,63476.12,65.9,3e-05,0.0,0.00282]
[1780597561677,91.76,63468.03,65.9,3e-05,0.0,0.00278]
[1780597566713,91.76,63462.28,65.9,3e-05,0.0,0.00275]
[1780597570749,91.76,63477.68,65.9,3e-05,0.0,0.00283]
[1780597575784,91.76,63473.73,65.9,3e-05,0.0,0.00281]
[1780597580819,91.76,63477.4,65.9,3e-05,0.0,0.00283]
[1780597584847,91.76,63485.16,65.9,3e-05,0.0,0.00287]
[1780597589882,91.76,63493.42,65.9,3e-05,0.0,0.00291]
[1780597590889,91.76,63485.17,65.9,3e-05,0.0,0.00287]
[1780597591896,91.76,63480.01,65.9,3e-05,0.0,0.00281]
[1780597592903,91.76,63467.51,65.9,3e-05,0.0,0.00275]
[1780597597939,91.76,63462.48,65.9,3e-05,0.0,0.00272]
[1780597600961,91.76,63475.62,65.9,3e-05,0.0,0.00279]
[1780597602977,91.76,63487.7,65.9,3e-05,0.0,0.00285]
[1780597603984,91.76,63502.07,65.9,3e-05,0.0,0.00292]
[1780597604991,91.76,63510.91,65.9,3e-05,0.0,0.00297]
[1780597606000,91.76,63519.83,65.9,3e-05,0.0,0.00302]
[1780597611034,91.76,63519.3,65.9,3e-05,0.0,0.00301]
[1780597616087,91.76,63546.43,65.9,3e-05,0.0,0.00316]
[1780597617093,91.76,63562.04,65.9,3e-05,0.0,0.00325]
[1780597621138,91.76,63552.57,65.9,3e-05,0.0,0.00319]
[1780597622142,91.76,63541.27,65.9,3e-05,0.0,0.00313]
[1780597625970,91.76,63534.11,65.9,3e-05,0.0,0.00309]
[1780597626198,91.76,63534.11,65.9,3e-05,0.0,0.00309]
[1780597631205,91.76,63525.99,65.9,3e-05,0.0,0.00305]
[1780597635233,91.76,63517.46,65.9,3e-05,0.0,0.003]
[1780597639261,91.76,63507.89,65.9,3e-05,0.0,0.00295]
[1780597643289,91.76,63493.76,65.9,3e-05,0.0,0.00288]
[1780597648324,91.76,63498.74,65.9,3e-05,0.0,0.0029]
[1780597653359,91.76,63501.74,65.9,3e-05,0.0,0.00289]
[1780597658399,91.76,63508.06,65.9,3e-05,0.0,0.00292]
[1780597663434,91.76,63503.08,65.9,3e-05,0.0,0.0029]
[1780597668469,91.76,63501.92,65.9,3e-05,0.0,0.00289]
[1780597671318,91.76,63500.74,65.9,3e-05,0.0,0.00288]
[1780597671957,91.76,63500.29,65.9,3e-05,0.0,0.00288]
[1780597674514,91.76,63515.48,65.9,3e-05,0.0,0.00296]
[1780597675520,91.76,63525.4,65.9,3e-05,0.0,0.00301]
[1780597676527,91.76,63533.7,65.9,3e-05,0.0,0.00306]
[1780597681562,91.76,63534.47,65.9,3e-05,0.0,0.00306]
[1780597686598,91.76,63537.06,65.9,3e-05,0.0,0.00308]
[1780597687605,91.76,63523.75,65.9,3e-05,0.0,0.003]
[1780597692640,91.76,63517.42,65.9,3e-05,0.0,0.00297]
[1780597695662,91.76,63526.49,65.9,3e-05,0.0,0.00302]
[1780597698684,91.76,63535.76,65.9,3e-05,0.0,0.00307]
[1780597700700,91.76,63543.76,65.9,3e-05,0.0,0.00311]
[1780597705737,91.76,63541.29,65.9,3e-05,0.0,0.0031]
[1780597710771,91.76,63536.18,65.9,3e-05,0.0,0.00307]
[1780597715808,91.76,63533.71,65.9,3e-05,0.0,0.00302]
[1780597716094,91.76,63533.71,65.9,3e-05,0.0,0.00302]
[1780597716179,91.76,63533.71,65.9,3e-05,0.0,0.00302]
[1780597716815,91.76,63526.18,65.9,3e-05,0.0,0.00298]
[1780597721853,91.76,63529.95,65.9,3e-05,0.0,0.003]
[1780597726888,91.76,63536.22,65.9,3e-05,0.0,0.00304]
[1780597731923,91.76,63540.45,65.9,3e-05,0.0,0.00306]
[1780597737965,91.76,63541.94,65.9,3e-05,0.0,0.00307]
[1780597741997,91.76,63533.92,65.9,3e-05,0.0,0.00303]
[1780597747035,91.76,63534.77,65.9,3e-05,0.0,0.00303]
[1780597752070,91.76,63544.03,65.9,3e-05,0.0,0.00308]
[1780597753091,91.76,63564.25,65.9,3e-05,0.0,0.00319]
[1780597754095,91.76,63573.74,65.9,3e-05,0.0,0.00325]
[1780597756636,91.76,63572.61,65.9,3e-05,0.0,0.00324]
[1780597756915,91.76,63572.61,65.9,3e-05,0.0,0.00324]
[1780597757116,91.76,63581.21,65.9,3e-05,0.0,0.00329]
[1780597762153,91.76,63577.43,65.9,3e-05,0.0,0.00327]
[1780597762174,91.76,63712.9,65.9,4e-05,0.0,0.00414]
[1780597763161,91.76,63712.9,65.9,4e-05,0.0,0.00414]
[1780597763258,91.76,63789.21,65.9,5e-05,0.0,0.00472]
[1780597764612,91.76,63797.67,65.9,5e-05,0.0,0.00479]
[1780597766030,91.76,63797.67,65.9,5e-05,0.0,0.00479]
[1780597767298,91.76,63806.74,65.9,5e-05,0.0,0.00487]
[1780597767377,91.76,63797.35,65.9,5e-05,0.0,0.00479]
[1780597770265,91.76,63785.22,65.9,5e-05,0.0,0.00469]
[1780597771668,91.76,63748.84,65.9,4e-05,0.0,0.00436]
[1780597772892,91.76,63761.59,65.9,4e-05,0.0,0.00446]
[1780597773856,91.76,63779.7,65.9,4e-05,0.0,0.0046]
[1780597775308,91.76,63771.65,65.9,4e-05,0.0,0.00454]
[1780597776927,91.76,63771.65,65.9,4e-05,0.0,0.00454]
[1780597777425,91.76,63770.25,65.9,4e-05,0.0,0.00453]
[1780597779855,91.76,63766.93,65.9,4e-05,0.0,0.0045]
[1780597780671,91.76,63762.37,65.9,4e-05,0.0,0.00447]
[1780597780744,91.76,63790.87,65.9,5e-05,0.0,0.00469]
[1780597784381,91.76,63807.97,65.9,5e-05,0.0,0.00483]
[1780597785394,91.76,63791.12,65.9,5e-05,0.0,0.00469]
[1780597786399,91.76,63780.8,65.9,4e-05,0.0,0.00461]
[1780597787411,91.76,63789.06,65.9,5e-05,0.0,0.00468]
[1780597788850,91.76,63789.06,65.9,5e-05,0.0,0.00468]
[1780597788940,91.76,63798.3,65.9,5e-05,0.0,0.00475]
[1780597789784,91.76,63798.3,65.9,5e-05,0.0,0.00475]
[1780597789919,91.76,63798.3,65.9,5e-05,0.0,0.00475]
[1780597790709,91.76,63791.57,65.9,5e-05,0.0,0.0047]
[1780597791440,91.76,63800.48,65.9,5e-05,0.0,0.00477]
[1780597792448,91.76,63812.27,65.9,5e-05,0.0,0.00487]
[1780597793506,91.76,63812.27,65.9,5e-05,0.0,0.00487]
[1780597793842,91.76,63812.27,65.9,5e-05,0.0,0.00487]
[1780597800445,91.76,63818.1,65.9,5e-05,0.0,0.00491]
[1780597802527,91.76,63806.04,65.9,5e-05,0.0,0.00481]
[1780597804545,91.76,63791.67,65.9,5e-05,0.0,0.0047]
[1780597808572,91.76,63784.12,65.9,4e-05,0.0,0.00464]
[1780597810603,91.76,63773.3,65.9,4e-05,0.0,0.00455]
[1780597811605,91.76,63794.06,65.9,5e-05,0.0,0.00472]
[1780597812618,91.76,63814.38,65.9,5e-05,0.0,0.00488]
[1780597816649,91.76,63796.08,65.9,5e-05,0.0,0.00473]
[1780597819670,91.76,63804.91,65.9,5e-05,0.0,0.0048]
[1780597824710,91.76,63797.74,65.9,5e-05,0.0,0.00475]
[1780597828738,91.76,63822.06,65.9,5e-05,0.0,0.00495]
[1780597829342,91.76,63822.06,65.9,5e-05,0.0,0.00495]
[1780597829743,91.76,63822.06,65.9,5e-05,0.0,0.00495]
[1780597829939,91.76,63853.46,65.9,5e-05,0.0,0.00522]
[1780597831110,91.76,63871.76,65.9,5e-05,0.0,0.00533]
[1780597831789,91.76,63879.09,65.9,5e-05,0.0,0.0054]
[1780597835071,91.76,63916.74,65.9,6e-05,0.0,0.00576]
[1780597835832,91.76,63972.58,65.9,6e-05,0.0,0.00633]
[1780597836981,91.76,63993.64,65.9,6e-05,0.0,0.00655]
[1780597838849,91.76,63979.79,65.9,6e-05,0.0,0.0064]
[1780597839856,91.76,63998.55,65.9,6e-05,0.0,0.00661]
[1780597840864,91.76,63979.82,65.9,6e-05,0.0,0.0064]
[1780597841871,91.76,63959.18,65.9,6e-05,0.0,0.00618]
[1780597844901,91.76,63942.47,65.9,6e-05,0.0,0.00601]
[1780597845908,91.76,63924.44,65.9,6e-05,0.0,0.00583]
[1780597849936,91.76,63939.76,65.9,6e-05,0.0,0.00599]
[1780597850943,91.76,63953.33,65.9,6e-05,0.0,0.00612]
[1780597853964,91.76,63944.35,65.9,6e-05,0.0,0.00603]
[1780597854971,91.76,63926.76,65.9,6e-05,0.0,0.00585]
[1780597855979,91.76,63912.6,65.9,6e-05,0.0,0.00572]
[1780597861022,91.76,63883.03,65.9,5e-05,0.0,0.00544]
[1780597862040,91.76,63870.48,65.9,5e-05,0.0,0.00532]
[1780597864053,91.76,63879.07,65.9,5e-05,0.0,0.0054]
[1780597866067,91.76,63870.88,65.9,5e-05,0.0,0.00532]
[1780597871109,91.76,63871.62,65.9,5e-05,0.0,0.00533]
[1780597872861,91.76,63874.86,65.9,5e-05,0.0,0.00536]
[1780597874130,91.76,63874.13,65.9,5e-05,0.0,0.00535]
[1780597874139,91.76,63864.0,65.9,5e-05,0.0,0.00526]
[1780597875001,91.76,63864.0,65.9,5e-05,0.0,0.00526]
[1780597875147,91.76,63852.13,65.9,5e-05,0.0,0.00516]
[1780597876154,91.76,63837.66,65.9,5e-05,0.0,0.00503]
[1780597876376,91.76,63837.66,65.9,5e-05,0.0,0.00503]
[1780597879176,91.76,63822.33,65.9,5e-05,0.0,0.0049]
[1780597880184,91.76,63812.97,65.9,5e-05,0.0,0.00482]
[1780597883207,91.76,63804.52,65.9,5e-05,0.0,0.00475]
[1780597888245,91.76,63823.92,65.9,5e-05,0.0,0.00491]
[1780597889368,91.76,63823.92,65.9,5e-05,0.0,0.00491]
[1780597889475,91.76,63822.1,65.9,5e-05,0.0,0.0049]
[1780597889723,91.76,63822.1,65.9,5e-05,0.0,0.0049]
[1780597890312,91.76,63822.1,65.9,5e-05,0.0,0.0049]
[1780597891266,91.76,63817.52,65.9,5e-05,0.0,0.00481]
[1780597896301,91.76,63813.59,65.9,5e-05,0.0,0.00478]
[1780597896835,91.76,63813.59,65.9,5e-05,0.0,0.00478]
[1780597897598,91.76,63807.95,65.9,5e-05,0.0,0.00473]
[1780597898315,91.76,63799.09,65.9,4e-05,0.0,0.00466]
[1780597900329,91.76,63787.59,65.9,4e-05,0.0,0.00457]
[1780597902343,91.76,63776.81,65.9,4e-05,0.0,0.00449]
[1780597906372,91.76,63762.07,65.9,4e-05,0.0,0.00437]
[1780597907381,91.76,63748.11,65.9,4e-05,0.0,0.00427]
[1780597909393,91.76,63740.33,65.9,4e-05,0.0,0.00421]
[1780597914427,91.76,63738.55,65.9,4e-05,0.0,0.0042]
[1780597919463,91.76,63731.53,65.9,4e-05,0.0,0.00415]
[1780597921477,91.76,63706.19,65.9,4e-05,0.0,0.00397]
[1780597922484,91.76,63693.6,65.9,4e-05,0.0,0.00388]
[1780597927522,91.76,63694.69,65.9,4e-05,0.0,0.00389]
[1780597929536,91.76,63686.1,65.9,4e-05,0.0,0.00383]
[1780597931551,91.76,63674.84,65.9,4e-05,0.0,0.00376]
[1780597932558,91.76,63661.6,65.9,3e-05,0.0,0.00367]
[1780597933570,91.76,63653.66,65.9,3e-05,0.0,0.00362]
[1780597935603,91.76,63661.69,65.9,3e-05,0.0,0.00367]
[1780597937599,91.76,63674.11,65.9,4e-05,0.0,0.00375]
[1780597942640,91.76,63669.18,65.9,4e-05,0.0,0.00372]
[1780597944653,91.76,63683.64,65.9,4e-05,0.0,0.00382]
[1780597946667,91.76,63696.73,65.9,4e-05,0.0,0.0039]
[1780597948164,91.76,63696.73,65.9,4e-05,0.0,0.0039]
[1780597949168,91.76,63700.11,65.9,4e-05,0.0,0.00393]
[1780597950263,91.76,63693.19,65.9,4e-05,0.0,0.00388]
[1780597951703,91.76,63687.16,65.9,4e-05,0.0,0.0038]
[1780597953730,91.76,63728.38,65.9,4e-05,0.0,0.00408]
[1780597954835,91.76,63762.5,65.9,4e-05,0.0,0.00433]
[1780597955875,91.76,63777.1,65.9,4e-05,0.0,0.00444]
[1780597958767,91.76,63784.78,65.9,4e-05,0.0,0.0045]
[1780597960781,91.76,63774.75,65.9,4e-05,0.0,0.00442]
[1780597964809,91.76,63763.5,65.9,4e-05,0.0,0.00434]
[1780597969844,91.76,63761.54,65.9,4e-05,0.0,0.00432]
[1780597974881,91.76,63766.24,65.9,4e-05,0.0,0.00436]
[1780597975888,91.76,63775.11,65.9,4e-05,0.0,0.00443]
[1780597979918,91.76,63764.78,65.9,4e-05,0.0,0.00435]
[1780597984963,91.76,63751.19,65.9,4e-05,0.0,0.00425]
[1780597989999,91.76,63750.29,65.9,4e-05,0.0,0.00424]
[1780597991006,91.76,63759.81,65.9,4e-05,0.0,0.00431]
[1780597996042,91.76,63763.26,65.9,4e-05,0.0,0.00434]
[1780597997458,91.76,63763.26,65.9,4e-05,0.0,0.00434]
[1780598000070,91.76,63749.78,65.9,4e-05,0.0,0.00424]
[1780598002085,91.76,63763.05,65.9,4e-05,0.0,0.00434]
[1780598003092,91.76,63776.74,65.9,4e-05,0.0,0.00444]
[1780598008127,91.76,63773.5,65.9,4e-05,0.0,0.00441]
[1780598009134,91.76,63755.77,65.9,4e-05,0.0,0.00428]
[1780598010142,91.76,63746.63,65.9,4e-05,0.0,0.00421]
[1780598011149,91.76,63737.68,65.9,4e-05,0.0,0.00411]
[1780598012156,91.76,63729.58,65.9,4e-05,0.0,0.00405]
[1780598017191,91.76,63730.39,65.9,4e-05,0.0,0.00405]
[1780598022226,91.76,63734.77,65.9,4e-05,0.0,0.00409]
[1780598027260,91.76,63731.4,65.9,4e-05,0.0,0.00406]
[1780598032300,91.76,63722.8,65.9,4e-05,0.0,0.004]
[1780598034706,91.76,63720.87,65.9,4e-05,0.0,0.00399]
[1780598034758,91.76,63721.33,65.9,4e-05,0.0,0.00399]
[1780598035322,91.76,63728.69,65.9,4e-05,0.0,0.00404]
[1780598038343,91.76,63736.81,65.9,4e-05,0.0,0.0041]
[1780598043379,91.76,63735.84,65.9,4e-05,0.0,0.00409]
[1780598048414,91.76,63734.1,65.9,4e-05,0.0,0.00408]
[1780598049421,91.76,63725.6,65.9,4e-05,0.0,0.00402]
[1780598050428,91.76,63712.93,65.9,4e-05,0.0,0.00393]
[1780598052442,91.76,63726.61,65.9,4e-05,0.0,0.00403]
[1780598053449,91.76,63743.48,65.9,4e-05,0.0,0.00415]
[1780598056480,91.76,63755.69,65.9,4e-05,0.0,0.00424]
[1780598061523,91.76,63771.38,65.9,4e-05,0.0,0.00435]
[1780598062532,91.76,63780.98,65.9,4e-05,0.0,0.00443]
[1780598065771,91.76,63779.22,65.9,4e-05,0.0,0.00441]
[1780598066209,91.76,63779.22,65.9,4e-05,0.0,0.00441]
[1780598072603,91.76,63786.47,65.9,4e-05,0.0,0.00442]
[1780598077653,91.76,63781.68,65.9,4e-05,0.0,0.00439]
[1780598079752,91.76,63760.08,65.9,4e-05,0.0,0.00422]
[1780598080770,91.76,63751.68,65.9,4e-05,0.0,0.00416]
[1780598081777,91.76,63737.05,65.9,4e-05,0.0,0.00406]
[1780598082784,91.76,63728.83,65.9,4e-05,0.0,0.004]
[1780598083253,91.76,63728.83,65.9,4e-05,0.0,0.004]
[1780598083813,91.76,63728.83,65.9,4e-05,0.0,0.004]
[1780598089835,91.76,63719.01,65.9,4e-05,0.0,0.00393]
[1780598090842,91.76,63728.41,65.9,4e-05,0.0,0.004]
[1780598092856,91.76,63741.54,65.9,4e-05,0.0,0.00409]
[1780598097891,91.76,63748.85,65.9,4e-05,0.0,0.00414]
[1780598098898,91.76,63758.78,65.9,4e-05,0.0,0.00422]
[1780598099905,91.76,63766.77,65.9,4e-05,0.0,0.00427]
[1780598101957,91.76,63750.69,65.9,4e-05,0.0,0.00416]
[1780598105953,91.76,63741.05,65.9,4e-05,0.0,0.00409]
[1780598109788,91.76,63741.11,65.9,4e-05,0.0,0.00409]
[1780598110455,91.76,63741.09,65.9,4e-05,0.0,0.00409]
[1780598114010,91.76,63751.47,65.9,4e-05,0.0,0.00416]
[1780598115016,91.76,63762.39,65.9,4e-05,0.0,0.00424]
[1780598116208,91.76,63762.39,65.9,4e-05,0.0,0.00424]
[1780598116569,91.76,63762.39,65.9,4e-05,0.0,0.00424]
[1780598118037,91.76,63772.14,65.9,4e-05,0.0,0.00431]
[1780598123073,91.76,63764.34,65.9,4e-05,0.0,0.00426]
[1780598125087,91.76,63772.78,65.9,4e-05,0.0,0.00432]
[1780598130122,91.76,63772.72,65.9,4e-05,0.0,0.00432]
[1780598132136,91.76,63768.09,65.9,4e-05,0.0,0.00424]
[1780598135158,91.76,63775.37,65.9,4e-05,0.0,0.00429]
[1780598137781,91.76,63787.03,65.9,4e-05,0.0,0.00438]
[1780598138183,91.76,63799.55,65.9,4e-05,0.0,0.00448]
[1780598140875,91.76,63799.93,65.9,4e-05,0.0,0.00448]
[1780598141204,91.76,63816.78,65.9,4e-05,0.0,0.00461]
[1780598142772,91.76,63816.78,65.9,4e-05,0.0,0.00461]
[1780598146616,91.76,63805.08,65.9,4e-05,0.0,0.00452]
[1780598148502,91.76,63802.69,65.9,4e-05,0.0,0.0045]
[1780598148902,91.76,63802.69,65.9,4e-05,0.0,0.0045]
[1780598149206,91.76,63804.43,65.9,4e-05,0.0,0.00452]
[1780598149877,91.76,63804.43,65.9,4e-05,0.0,0.00452]
[1780598149927,91.76,63794.95,65.9,4e-05,0.0,0.00444]
[1780598153288,91.76,63786.12,65.9,4e-05,0.0,0.00437]
[1780598154295,91.76,63795.56,65.9,4e-05,0.0,0.00445]
[1780598159330,91.76,63799.83,65.9,4e-05,0.0,0.00448]
[1780598161345,91.76,63789.21,65.9,4e-05,0.0,0.0044]
[1780598162449,91.76,63777.46,65.9,4e-05,0.0,0.00431]
[1780598163425,91.76,63770.1,65.9,4e-05,0.0,0.00425]
[1780598166429,91.76,63758.11,65.9,4e-05,0.0,0.00417]
[1780598168484,91.76,63750.4,65.9,4e-05,0.0,0.00411]
[1780598170457,91.76,63764.29,65.9,4e-05,0.0,0.00421]
[1780598173478,91.76,63772.79,65.9,4e-05,0.0,0.00427]
[1780598176499,91.76,63788.16,65.9,4e-05,0.0,0.00439]
[1780598177506,91.76,63795.91,65.9,4e-05,0.0,0.00445]
[1780598182542,91.76,63810.0,65.9,4e-05,0.0,0.00456]
[1780598187577,91.76,63811.24,65.9,4e-05,0.0,0.00457]
[1780598191605,91.76,63804.21,65.9,4e-05,0.0,0.00447]
[1780598192611,91.76,63796.76,65.9,4e-05,0.0,0.00441]
[1780598193620,91.76,63788.28,65.9,4e-05,0.0,0.00435]
[1780598196641,91.76,63802.68,65.9,4e-05,0.0,0.00446]
[1780598200670,91.76,63816.83,65.9,4e-05,0.0,0.00457]
[1780598201677,91.76,63828.1,65.9,5e-05,0.0,0.00466]
[1780598204698,91.76,63843.41,65.9,5e-05,0.0,0.00478]
[1780598208729,91.76,63868.01,65.9,5e-05,0.0,0.00499]
[1780598209822,91.76,63892.04,65.9,5e-05,0.0,0.0052]
[1780598214770,91.76,63881.4,65.9,5e-05,0.0,0.0051]
[1780598217792,91.76,63871.86,65.9,5e-05,0.0,0.00502]
[1780598222835,91.76,63874.23,65.9,5e-05,0.0,0.00504]
[1780598224842,91.76,63885.75,65.9,5e-05,0.0,0.00514]
[1780598226856,91.76,63869.04,65.9,5e-05,0.0,0.005]
[1780598228870,91.76,63878.68,65.9,5e-05,0.0,0.00508]
[1780598230884,91.76,63864.23,65.9,5e-05,0.0,0.00495]
[1780598231288,91.76,63864.23,65.9,5e-05,0.0,0.00495]
[1780598232268,91.76,63857.31,65.9,5e-05,0.0,0.0049]
[1780598232614,91.76,63857.31,65.9,5e-05,0.0,0.0049]
[1780598232730,91.76,63857.31,65.9,5e-05,0.0,0.0049]
[1780598232898,91.76,63870.15,65.9,5e-05,0.0,0.00501]
[1780598234138,91.76,63870.15,65.9,5e-05,0.0,0.00501]
[1780598234589,91.76,63876.35,65.9,5e-05,0.0,0.00506]
[1780598235389,91.76,63877.88,65.9,5e-05,0.0,0.00507]
[1780598235587,91.76,63877.88,65.9,5e-05,0.0,0.00507]
[1780598238959,91.76,63866.52,65.9,5e-05,0.0,0.00497]
[1780598241978,91.76,63879.24,65.9,5e-05,0.0,0.00508]
[1780598246055,91.76,63880.4,65.9,5e-05,0.0,0.00509]
[1780598247013,91.76,63865.05,65.9,5e-05,0.0,0.00496]
[1780598251148,91.76,63866.6,65.9,5e-05,0.0,0.00498]
[1780598259104,91.76,63868.39,65.9,5e-05,0.0,0.00494]
[1780598263137,91.76,63878.97,65.9,5e-05,0.0,0.00503]
[1780598264143,91.76,63890.69,65.9,5e-05,0.0,0.00513]
[1780598265170,91.76,63904.34,65.9,5e-05,0.0,0.00525]
[1780598270213,91.76,63916.09,65.9,5e-05,0.0,0.00536]
[1780598272473,91.76,63918.28,65.9,5e-05,0.0,0.00538]
[1780598272527,91.76,63918.28,65.9,5e-05,0.0,0.00538]
[1780598275245,91.76,63910.03,65.9,5e-05,0.0,0.00531]
[1780598280281,91.76,63911.71,65.9,5e-05,0.0,0.00532]
[1780598285316,91.76,63916.83,65.9,5e-05,0.0,0.00537]
[1780598288341,91.76,63926.14,65.9,5e-05,0.0,0.00545]
[1780598290351,91.76,63898.9,65.9,5e-05,0.0,0.00521]
[1780598291358,91.76,63891.2,65.9,5e-05,0.0,0.00514]
[1780598294285,91.76,63882.45,65.9,5e-05,0.0,0.00506]
[1780598294380,91.76,63869.17,65.9,5e-05,0.0,0.00495]
[1780598296780,91.76,63870.02,65.9,5e-05,0.0,0.00495]
[1780598296859,91.76,63870.02,65.9,5e-05,0.0,0.00495]
[1780598301310,91.76,63896.11,65.9,5e-05,0.0,0.00518]
[1780598301436,91.76,63906.58,65.9,5e-05,0.0,0.00527]
[1780598303450,91.76,63897.81,65.9,5e-05,0.0,0.0052]
[1780598308485,91.76,63905.03,65.9,5e-05,0.0,0.00526]
[1780598310704,91.76,63906.45,65.9,5e-05,0.0,0.00527]
[1780598311244,91.76,63906.45,65.9,5e-05,0.0,0.00527]
[1780598311506,91.76,63903.41,65.9,5e-05,0.0,0.00519]
[1780598315534,91.76,63894.96,65.9,5e-05,0.0,0.00512]
[1780598319562,91.76,63882.26,65.9,5e-05,0.0,0.00501]
[1780598322583,91.76,63893.7,65.9,5e-05,0.0,0.00511]
[1780598323590,91.76,63885.07,65.9,5e-05,0.0,0.00503]
[1780598324597,91.76,63897.25,65.9,5e-05,0.0,0.00514]
[1780598325621,91.76,63906.36,65.9,5e-05,0.0,0.00522]
[1780598326687,91.76,63918.67,65.9,5e-05,0.0,0.00533]
[1780598327805,91.76,63926.75,65.9,5e-05,0.0,0.0054]
[1780598329645,91.76,63938.2,65.9,5e-05,0.0,0.00551]
[1780598330861,91.76,63946.91,65.9,5e-05,0.0,0.00559]
[1780598331659,91.76,63938.46,65.9,5e-05,0.0,0.00551]
[1780598334684,91.76,63949.67,65.9,5e-05,0.0,0.00562]
[1780598338714,91.76,63961.65,65.9,6e-05,0.0,0.00574]
[1780598341512,91.76,63958.16,65.9,6e-05,0.0,0.0057]
[1780598342043,91.76,63958.16,65.9,6e-05,0.0,0.0057]
[1780598342120,91.76,63970.24,65.9,6e-05,0.0,0.00582]
[1780598343763,91.76,63950.56,65.9,5e-05,0.0,0.00563]
[1780598344768,91.76,63929.26,65.9,5e-05,0.0,0.00543]
[1780598348745,91.76,63932.11,65.9,5e-05,0.0,0.00545]
[1780598349760,91.76,63931.06,65.9,5e-05,0.0,0.00544]
[1780598350811,91.76,63914.87,65.9,5e-05,0.0,0.0053]
[1780598353833,91.76,63907.09,65.9,5e-05,0.0,0.00523]
[1780598356854,91.76,63915.74,65.9,5e-05,0.0,0.0053]
[1780598361889,91.76,63916.09,65.9,5e-05,0.0,0.00531]
[1780598363903,91.76,63905.85,65.9,5e-05,0.0,0.00521]
[1780598367931,91.76,63891.77,65.9,5e-05,0.0,0.00509]
[1780598372966,91.76,63896.83,65.9,5e-05,0.0,0.00508]
[1780598375553,91.76,63897.33,65.9,5e-05,0.0,0.00509]
[1780598375990,91.76,63888.52,65.9,5e-05,0.0,0.00501]
[1780598376549,91.76,63888.52,65.9,5e-05,0.0,0.00501]
[1780598376994,91.76,63871.16,65.9,5e-05,0.0,0.00486]
[1780598382034,91.76,63879.34,65.9,5e-05,0.0,0.00493]
[1780598382694,91.76,63879.34,65.9,5e-05,0.0,0.00493]
[1780598383312,91.76,63879.34,65.9,5e-05,0.0,0.00493]
[1780598385850,91.76,63875.72,65.9,5e-05,0.0,0.0049]
[1780598386066,91.76,63884.27,65.9,5e-05,0.0,0.00497]
[1780598386503,91.76,63884.27,65.9,5e-05,0.0,0.00497]
[1780598387070,91.76,63897.39,65.9,5e-05,0.0,0.00509]
[1780598392110,91.76,63899.19,65.9,5e-05,0.0,0.0051]
[1780598396737,91.76,63905.95,65.9,5e-05,0.0,0.00516]
[1780598397145,91.76,63889.55,65.9,5e-05,0.0,0.00502]
[1780598397667,91.76,63889.55,65.9,5e-05,0.0,0.00502]
[1780598398152,91.76,63880.36,65.9,5e-05,0.0,0.00494]
[1780598400172,91.76,63869.92,65.9,5e-05,0.0,0.00485]
[1780598401174,91.76,63878.65,65.9,5e-05,0.0,0.00493]
[1780598404507,91.76,63878.23,65.9,5e-05,0.0,0.00492]
[1780598404844,91.76,63878.23,65.9,5e-05,0.0,0.00492]
[1780598409240,91.76,63863.78,65.9,5e-05,0.0,0.0048]
[1780598412261,91.76,63852.31,65.9,5e-05,0.0,0.00471]
[1780598414875,91.76,63850.2,65.9,5e-05,0.0,0.00469]
[1780598415561,91.76,63851.8,65.9,5e-05,0.0,0.0047]
[1780598421325,91.76,63848.29,65.9,5e-05,0.0,0.00467]
[1780598424817,91.76,63852.34,65.9,5e-05,0.0,0.00471]
[1780598425487,91.76,63852.34,65.9,5e-05,0.0,0.00471]
[1780598428374,91.76,63867.88,65.9,5e-05,0.0,0.00484]
[1780598429381,91.76,63879.08,65.9,5e-05,0.0,0.00493]
[1780598430391,91.76,63890.04,65.9,5e-05,0.0,0.00502]
[1780598435424,91.76,63890.23,65.9,5e-05,0.0,0.00497]
[1780598440459,91.76,63890.0,65.9,5e-05,0.0,0.00497]
[1780598445494,91.76,63890.47,65.9,5e-05,0.0,0.00498]
[1780598448517,91.76,63902.6,65.9,5e-05,0.0,0.00508]
[1780598449215,91.76,63902.6,65.9,5e-05,0.0,0.00508]
[1780598450141,91.76,63899.06,65.9,5e-05,0.0,0.00505]
[1780598452564,91.76,63899.91,65.9,5e-05,0.0,0.00506]
[1780598452965,91.76,63899.91,65.9,5e-05,0.0,0.00506]
[1780598455608,91.76,63911.68,65.9,5e-05,0.0,0.00516]
[1780598457404,91.76,63924.01,65.9,5e-05,0.0,0.00527]
[1780598458550,91.76,63941.35,65.9,5e-05,0.0,0.00543]
[1780598460400,91.76,63961.76,65.9,6e-05,0.0,0.00562]
[1780598463662,91.76,63972.27,65.9,6e-05,0.0,0.00572]
[1780598466686,91.76,63980.8,65.9,6e-05,0.0,0.00581]
[1780598471727,91.76,63969.76,65.9,6e-05,0.0,0.0057]
[1780598474749,91.76,63982.37,65.9,6e-05,0.0,0.00582]
[1780598476908,91.76,64007.44,65.9,6e-05,0.0,0.00608]
[1780598478064,91.76,64021.78,65.9,6e-05,0.0,0.00623]
[1780598480797,91.76,64009.76,65.9,6e-05,0.0,0.0061]
[1780598481804,91.76,63999.33,65.9,6e-05,0.0,0.00599]
[1780598486838,91.76,63985.78,65.9,6e-05,0.0,0.00586]
[1780598489859,91.76,63977.26,65.9,6e-05,0.0,0.00577]
[1780598491490,91.76,63977.73,65.9,6e-05,0.0,0.00578]
[1780598491647,91.76,63977.73,65.9,6e-05,0.0,0.00578]
[1780598491873,91.76,63974.85,65.9,6e-05,0.0,0.00569]
[1780598496911,91.76,63972.04,65.9,6e-05,0.0,0.00567]
[1780598498276,91.76,63972.04,65.9,6e-05,0.0,0.00567]
[1780598497918,91.76,63962.0,65.9,5e-05,0.0,0.00557]
[1780598498571,91.76,63962.0,65.9,5e-05,0.0,0.00557]
[1780598498925,91.76,63953.96,65.9,5e-05,0.0,0.00549]
[1780598503960,91.76,63944.73,65.9,5e-05,0.0,0.00541]
[1780598504967,91.76,63956.16,65.9,5e-05,0.0,0.00551]
[1780598505974,91.76,63964.9,65.9,5e-05,0.0,0.0056]
[1780598511010,91.76,63963.05,65.9,5e-05,0.0,0.00558]
[1780598515044,91.76,63970.65,65.9,6e-05,0.0,0.00565]
[1780598520079,91.76,63974.74,65.9,6e-05,0.0,0.00569]
[1780598522093,91.76,63966.51,65.9,5e-05,0.0,0.00561]
[1780598525114,91.76,63976.63,65.9,6e-05,0.0,0.00571]
[1780598529148,91.76,63967.5,65.9,6e-05,0.0,0.00562]
[1780598531162,91.76,63974.98,65.9,6e-05,0.0,0.00569]
[1780598536197,91.76,63977.81,65.9,6e-05,0.0,0.00572]
[1780598538211,91.76,63967.97,65.9,6e-05,0.0,0.00563]
[1780598543246,91.76,63971.88,65.9,6e-05,0.0,0.00566]
[1780598548190,91.76,63971.6,65.9,6e-05,0.0,0.00566]
[1780598553322,91.76,63975.96,65.9,6e-05,0.0,0.00565]
[1780598558357,91.76,63971.56,65.9,5e-05,0.0,0.0056]
[1780598563392,91.76,63968.22,65.9,5e-05,0.0,0.00557]
[1780598568427,91.76,63972.63,65.9,5e-05,0.0,0.00561]
[1780598573462,91.76,63968.54,65.9,5e-05,0.0,0.00557]
[1780598575479,91.76,63960.57,65.9,5e-05,0.0,0.0055]
[1780598580511,91.76,63956.52,65.9,5e-05,0.0,0.00546]
[1780598583532,91.76,63948.25,65.9,5e-05,0.0,0.00538]
[1780598587559,91.76,63958.11,65.9,5e-05,0.0,0.00548]
[1780598589574,91.76,63966.54,65.9,5e-05,0.0,0.00556]
[1780598594609,91.76,63972.88,65.9,5e-05,0.0,0.00562]
[1780598599643,91.76,63974.1,65.9,6e-05,0.0,0.00563]
[1780598603672,91.76,63962.76,65.9,5e-05,0.0,0.00552]
[1780598604679,91.76,63939.55,65.9,5e-05,0.0,0.0053]
[1780598605686,91.76,63928.42,65.9,5e-05,0.0,0.0052]
[1780598606693,91.76,63915.64,65.9,5e-05,0.0,0.00509]
[1780598609714,91.76,63905.81,65.9,5e-05,0.0,0.00501]
[1780598611728,91.76,63902.92,65.9,5e-05,0.0,0.00493]
[1780598616763,91.76,63899.23,65.9,5e-05,0.0,0.0049]
[1780598621799,91.76,63890.68,65.9,5e-05,0.0,0.00483]
[1780598623813,91.76,63879.86,65.9,5e-05,0.0,0.00474]
[1780598628853,91.76,63878.73,65.9,5e-05,0.0,0.00473]
[1780598630868,91.76,63867.33,65.9,4e-05,0.0,0.00464]
[1780598631874,91.76,63858.22,65.9,4e-05,0.0,0.00456]
[1780598633671,91.76,63859.9,65.9,4e-05,0.0,0.00458]
[1780598638926,91.76,63861.64,65.9,4e-05,0.0,0.00459]
[1780598640755,91.76,63863.12,65.9,4e-05,0.0,0.0046]
[1780598641290,91.76,63863.12,65.9,4e-05,0.0,0.0046]
[1780598642954,91.76,63846.33,65.9,4e-05,0.0,0.00447]
[1780598646419,91.76,63847.05,65.9,4e-05,0.0,0.00448]
[1780598646487,91.76,63847.05,65.9,4e-05,0.0,0.00448]
[1780598653027,91.76,63846.86,65.9,4e-05,0.0,0.00447]
[1780598658062,91.76,63840.33,65.9,4e-05,0.0,0.00442]
[1780598662093,91.76,63826.33,65.9,4e-05,0.0,0.00432]
[1780598663119,91.76,63826.33,65.9,4e-05,0.0,0.00432]
[1780598663774,91.76,63822.5,65.9,4e-05,0.0,0.00429]
[1780598669142,91.76,63822.33,65.9,4e-05,0.0,0.00429]
[1780598674177,91.76,63832.93,65.9,4e-05,0.0,0.00432]
[1780598679510,91.76,63838.6,65.9,4e-05,0.0,0.00436]
[1780598679212,91.76,63829.14,65.9,4e-05,0.0,0.00429]
[1780598684247,91.76,63838.43,65.9,4e-05,0.0,0.00436]
[1780598686271,91.76,63849.69,65.9,4e-05,0.0,0.00445]
[1780598690298,91.76,63857.83,65.9,4e-05,0.0,0.00451]
[1780598692312,91.76,63850.0,65.9,4e-05,0.0,0.00445]
[1780598697346,91.76,63850.48,65.9,4e-05,0.0,0.00446]
[1780598699361,91.76,63842.18,65.9,4e-05,0.0,0.00439]
[1780598704401,91.76,63849.48,65.9,4e-05,0.0,0.00445]
[1780598708429,91.76,63856.84,65.9,4e-05,0.0,0.00451]
[1780598711450,91.76,63846.0,65.9,4e-05,0.0,0.00442]
[1780598712457,91.76,63838.27,65.9,4e-05,0.0,0.00436]
[1780598714471,91.76,63824.02,65.9,4e-05,0.0,0.00426]
[1780598715486,91.76,63815.19,65.9,4e-05,0.0,0.00419]
[1780598718507,91.76,63807.16,65.9,4e-05,0.0,0.00413]
[1780598721528,91.76,63815.22,65.9,4e-05,0.0,0.00419]
[1780598726565,91.76,63808.3,65.9,4e-05,0.0,0.00414]
[1780598731601,91.76,63805.77,65.9,4e-05,0.0,0.00408]
[1780598736343,91.76,63791.22,65.9,4e-05,0.0,0.00398]
[1780598741671,91.76,63787.53,65.9,4e-05,0.0,0.00395]
[1780598742680,91.76,63779.91,65.9,4e-05,0.0,0.0039]
[1780598747716,91.76,63778.39,65.9,4e-05,0.0,0.00389]
[1780598749731,91.76,63765.65,65.9,4e-05,0.0,0.0038]
[1780598751749,91.76,63775.83,65.9,4e-05,0.0,0.00387]
[1780598752756,91.76,63789.0,65.9,4e-05,0.0,0.00396]
[1780598756784,91.76,63802.83,65.9,4e-05,0.0,0.00406]
[1780598761819,91.76,63801.85,65.9,4e-05,0.0,0.00405]
[1780598763833,91.76,63794.38,65.9,4e-05,0.0,0.004]
[1780598766856,91.76,63785.18,65.9,4e-05,0.0,0.00393]
[1780598769730,91.76,63779.32,65.9,4e-05,0.0,0.00389]
[1780598770145,91.76,63779.32,65.9,4e-05,0.0,0.00389]
[1780598775930,91.76,63798.73,65.9,4e-05,0.0,0.00403]
[1780598778122,91.76,63799.99,65.9,4e-05,0.0,0.00404]
[1780598778816,91.76,63796.29,65.9,4e-05,0.0,0.00401]
[1780598778951,91.76,63787.73,65.9,4e-05,0.0,0.00395]
[1780598781973,91.76,63779.44,65.9,4e-05,0.0,0.00389]
[1780598783988,91.76,63765.59,65.9,4e-05,0.0,0.0038]
[1780598789028,91.76,63765.69,65.9,4e-05,0.0,0.0038]
[1780598794063,91.76,63778.31,65.9,4e-05,0.0,0.00385]
[1780598799098,91.76,63787.03,65.9,4e-05,0.0,0.00391]
[1780598801113,91.76,63804.58,65.9,4e-05,0.0,0.00403]
[1780598802120,91.76,63812.14,65.9,4e-05,0.0,0.00408]
[1780598804134,91.76,63824.77,65.9,4e-05,0.0,0.00417]
[1780598806149,91.76,63835.37,65.9,4e-05,0.0,0.00425]
[1780598809171,91.76,63845.5,65.9,4e-05,0.0,0.00433]
[1780598812194,91.76,63858.73,65.9,4e-05,0.0,0.00443]
[1780598813088,91.76,63858.73,65.9,4e-05,0.0,0.00443]
[1780598814004,91.76,63856.39,65.9,4e-05,0.0,0.00441]
[1780598819200,91.76,63854.93,65.9,4e-05,0.0,0.0044]
[1780598819304,91.76,63874.12,65.9,4e-05,0.0,0.00455]
[1780598819839,91.76,63874.12,65.9,4e-05,0.0,0.00455]
[1780598821707,91.76,63879.81,65.9,4e-05,0.0,0.00459]
[1780598821939,91.76,63879.81,65.9,4e-05,0.0,0.00459]
[1780598824278,91.76,63888.19,65.9,5e-05,0.0,0.00466]
[1780598829315,91.76,63883.34,65.9,4e-05,0.0,0.00462]
[1780598834363,91.76,63888.49,65.9,5e-05,0.0,0.00466]
[1780598838393,91.76,63879.74,65.9,4e-05,0.0,0.00459]
[1780598843427,91.76,63869.19,65.9,4e-05,0.0,0.00451]
[1780598848461,91.76,63875.01,65.9,4e-05,0.0,0.00455]
[1780598853497,91.76,63876.71,65.9,4e-05,0.0,0.00452]
[1780598858534,91.76,63870.81,65.9,4e-05,0.0,0.00447]
[1780598863569,91.76,63870.27,65.9,4e-05,0.0,0.00447]
[1780598864576,91.76,63878.64,65.9,4e-05,0.0,0.00454]
[1780598869611,91.76,63880.07,65.9,4e-05,0.0,0.00455]
[1780598874646,91.76,63891.94,65.9,5e-05,0.0,0.00464]
[1780598879684,91.76,63886.47,65.9,4e-05,0.0,0.0046]
[1780598884719,91.76,63893.77,65.9,5e-05,0.0,0.00466]
[1780598885726,91.76,63903.44,65.9,5e-05,0.0,0.00474]
[1780598890762,91.76,63907.8,65.9,5e-05,0.0,0.00477]
[1780598895797,91.76,63909.88,65.9,5e-05,0.0,0.00479]
[1780598900472,91.76,63909.28,65.9,5e-05,0.0,0.00478]
[1780598901113,91.76,63909.29,65.9,5e-05,0.0,0.00478]
[1780598901209,91.76,63900.55,65.9,5e-05,0.0,0.00471]
[1780598905867,91.76,63908.1,65.9,5e-05,0.0,0.00477]
[1780598910901,91.76,63906.52,65.9,5e-05,0.0,0.00476]
[1780598915940,91.76,63907.98,65.9,5e-05,0.0,0.00472]
[1780598918961,91.76,63896.4,65.9,5e-05,0.0,0.00463]
[1780598919968,91.76,63905.46,65.9,5e-05,0.0,0.0047]
[1780598925007,91.76,63906.33,65.9,5e-05,0.0,0.00471]
[1780598930054,91.76,63912.89,65.9,5e-05,0.0,0.00476]
[1780598931292,91.76,63931.13,65.9,5e-05,0.0,0.00492]
[1780598932058,91.76,63949.6,65.9,5e-05,0.0,0.00508]
[1780598933082,91.76,63966.15,65.9,5e-05,0.0,0.00522]
[1780598934090,91.76,63957.69,65.9,5e-05,0.0,0.00515]
[1780598935273,91.76,63957.69,65.9,5e-05,0.0,0.00515]
[1780598935765,91.76,63957.69,65.9,5e-05,0.0,0.00515]
[1780598935293,91.76,63948.45,65.9,5e-05,0.0,0.00507]
[1780598936749,91.76,63948.45,65.9,5e-05,0.0,0.00507]
[1780598937325,91.76,63945.23,65.9,5e-05,0.0,0.00504]
[1780598941140,91.76,63953.29,65.9,5e-05,0.0,0.00511]
[1780598946178,91.76,63943.4,65.9,5e-05,0.0,0.00502]
[1780598951214,91.76,63944.42,65.9,5e-05,0.0,0.00503]
[1780598956250,91.76,63942.94,65.9,5e-05,0.0,0.00502]
[1780598961285,91.76,63935.96,65.9,5e-05,0.0,0.00496]
[1780598964306,91.76,63925.95,65.9,5e-05,0.0,0.00487]
[1780598965313,91.76,63916.71,65.9,5e-05,0.0,0.0048]
[1780598966880,91.76,63913.92,65.9,5e-05,0.0,0.00477]
[1780598967489,91.76,63913.92,65.9,5e-05,0.0,0.00477]
[1780598968334,91.76,63925.7,65.9,5e-05,0.0,0.00487]
[1780598971355,91.76,63919.13,65.9,5e-05,0.0,0.00477]
[1780598972362,91.76,63909.45,65.9,5e-05,0.0,0.00469]
[1780598974376,91.76,63899.12,65.9,4e-05,0.0,0.0046]
[1780598979411,91.76,63889.36,65.9,4e-05,0.0,0.00453]
[1780598984446,91.76,63887.41,65.9,4e-05,0.0,0.00451]
[1780598988476,91.76,63897.15,65.9,4e-05,0.0,0.00459]
[1780598989483,91.76,63906.42,65.9,5e-05,0.0,0.00466]
[1780598994518,91.76,63908.58,65.9,5e-05,0.0,0.00468]
[1780598996532,91.76,63922.27,65.9,5e-05,0.0,0.00479]
[1780599001567,91.76,63932.62,65.9,5e-05,0.0,0.00488]
[1780599002574,91.76,63951.82,65.9,5e-05,0.0,0.00504]
[1780599006602,91.76,63940.95,65.9,5e-05,0.0,0.00495]
[1780599010630,91.76,63932.6,65.9,5e-05,0.0,0.00488]
[1780599015500,91.76,63934.71,65.9,5e-05,0.0,0.0049]
[1780599015620,91.76,63934.71,65.9,5e-05,0.0,0.0049]
[1780599018838,91.76,63932.18,65.9,5e-05,0.0,0.00487]
[1780599019543,91.76,63937.96,65.9,5e-05,0.0,0.00492]
[1780599019695,91.76,63949.39,65.9,5e-05,0.0,0.00502]
[1780599021709,91.76,63941.63,65.9,5e-05,0.0,0.00496]
[1780599026758,91.76,63952.42,65.9,5e-05,0.0,0.00505]
[1780599027765,91.76,63967.87,65.9,5e-05,0.0,0.00518]
[1780599031793,91.76,63954.04,65.9,5e-05,0.0,0.00501]
[1780599032801,91.76,63944.78,65.9,5e-05,0.0,0.00493]
[1780599033818,91.76,63932.1,65.9,5e-05,0.0,0.00482]
[1780599034721,91.76,63932.1,65.9,5e-05,0.0,0.00482]
[1780599035300,91.76,63928.84,65.9,5e-05,0.0,0.0048]
[1780599035832,91.76,63940.75,65.9,5e-05,0.0,0.0049]
[1780599036838,91.76,63949.93,65.9,5e-05,0.0,0.00498]
[1780599041877,91.76,63941.4,65.9,5e-05,0.0,0.0049]
[1780599042884,91.76,63932.08,65.9,5e-05,0.0,0.00482]
[1780599046916,91.76,63951.21,65.9,5e-05,0.0,0.00499]
[1780599047923,91.76,63967.5,65.9,5e-05,0.0,0.00513]
[1780599052958,91.76,63961.36,65.9,5e-05,0.0,0.00507]
[1780599057995,91.76,63958.25,65.9,5e-05,0.0,0.00505]
[1780599063034,91.76,63969.44,65.9,5e-05,0.0,0.00515]
[1780599067062,91.76,63959.16,65.9,5e-05,0.0,0.00506]
[1780599068069,91.76,63947.72,65.9,5e-05,0.0,0.00496]
[1780599073115,91.76,63955.46,65.9,5e-05,0.0,0.00502]
[1780599077144,91.76,63947.71,65.9,5e-05,0.0,0.00496]
[1780599082181,91.76,63940.24,65.9,5e-05,0.0,0.00489]
[1780599087216,91.76,63949.5,65.9,5e-05,0.0,0.00497]
[1780599090223,91.76,63955.12,65.9,5e-05,0.0,0.00502]
[1780599090861,91.76,63955.12,65.9,5e-05,0.0,0.00502]
[1780599091244,91.76,63940.94,65.9,5e-05,0.0,0.00485]
[1780599095273,91.76,63931.77,65.9,5e-05,0.0,0.00477]
[1780599099301,91.76,63941.39,65.9,5e-05,0.0,0.00485]
[1780599104336,91.76,63940.34,65.9,5e-05,0.0,0.00484]
[1780599105343,91.76,63960.7,65.9,5e-05,0.0,0.00502]
[1780599110380,91.76,63946.58,65.9,5e-05,0.0,0.0049]
[1780599114408,91.76,63955.02,65.9,5e-05,0.0,0.00497]
[1780599115755,91.76,63955.02,65.9,5e-05,0.0,0.00497]
[1780599116483,91.76,63961.0,65.9,5e-05,0.0,0.00502]
[1780599121457,91.76,63974.08,65.9,5e-05,0.0,0.00513]
[1780599126499,91.76,63971.32,65.9,5e-05,0.0,0.00511]
[1780599128513,91.76,63962.98,65.9,5e-05,0.0,0.00504]
[1780599129520,91.76,63953.95,65.9,5e-05,0.0,0.00496]
[1780599131534,91.76,63943.89,65.9,5e-05,0.0,0.00487]
[1780599133549,91.76,63956.03,65.9,5e-05,0.0,0.00498]
[1780599135058,91.76,63956.03,65.9,5e-05,0.0,0.00498]
[1780599135744,91.76,63961.62,65.9,5e-05,0.0,0.00502]
[1780599138583,91.76,63975.07,65.9,5e-05,0.0,0.00514]
[1780599141606,91.76,63966.62,65.9,5e-05,0.0,0.00507]
[1780599146642,91.76,63963.13,65.9,5e-05,0.0,0.00504]
[1780599149667,91.76,63970.39,65.9,5e-05,0.0,0.0051]
[1780599154702,91.76,63982.72,65.9,5e-05,0.0,0.00516]
[1780599157723,91.76,63998.38,65.9,5e-05,0.0,0.0053]
[1780599158730,91.76,64007.71,65.9,5e-05,0.0,0.00538]
[1780599160145,91.76,64011.96,65.9,5e-05,0.0,0.00542]
[1780599160385,91.76,64011.96,65.9,5e-05,0.0,0.00542]
[1780599162765,91.76,63980.65,65.9,5e-05,0.0,0.00514]
[1780599163772,91.76,63969.47,65.9,5e-05,0.0,0.00504]
[1780599168807,91.76,63979.04,65.9,5e-05,0.0,0.00512]
[1780599169814,91.76,63971.06,65.9,5e-05,0.0,0.00505]
[1780599172835,91.76,63962.65,65.9,5e-05,0.0,0.00498]
[1780599174849,91.76,63954.86,65.9,5e-05,0.0,0.00491]
[1780599176868,91.76,63940.01,65.9,5e-05,0.0,0.00479]
[1780599177876,91.76,63924.0,65.9,5e-05,0.0,0.00466]
[1780599181904,91.76,63910.22,65.9,4e-05,0.0,0.00455]
[1780599185932,91.76,63901.66,65.9,4e-05,0.0,0.00448]
[1780599190967,91.76,63905.7,65.9,4e-05,0.0,0.00451]
[1780599194995,91.76,63898.16,65.9,4e-05,0.0,0.00445]
[1780599200034,91.76,63880.99,65.9,4e-05,0.0,0.00432]
[1780599201041,91.76,63869.96,65.9,4e-05,0.0,0.00424]
[1780599206079,91.76,63887.24,65.9,4e-05,0.0,0.00437]
[1780599207086,91.76,63897.29,65.9,4e-05,0.0,0.00445]
[1780599211117,91.76,63895.35,65.9,4e-05,0.0,0.00439]
[1780599216156,91.76,63888.51,65.9,4e-05,0.0,0.00433]
[1780599218174,91.76,63877.56,65.9,4e-05,0.0,0.00425]
[1780599219187,91.76,63868.31,65.9,4e-05,0.0,0.00418]
[1780599221201,91.76,63878.5,65.9,4e-05,0.0,0.00426]
[1780599226239,91.76,63892.75,65.9,4e-05,0.0,0.00437]
[1780599228257,91.76,63884.99,65.9,4e-05,0.0,0.00431]
[1780599233290,91.76,63886.88,65.9,4e-05,0.0,0.00432]
[1780599235304,91.76,63899.54,65.9,4e-05,0.0,0.00442]
[1780599239334,91.76,63888.58,65.9,4e-05,0.0,0.00433]
[1780599244370,91.76,63859.71,65.9,4e-05,0.0,0.00412]
[1780599245377,91.76,63851.9,65.9,4e-05,0.0,0.00406]
[1780599250412,91.76,63854.36,65.9,4e-05,0.0,0.00408]
[1780599253432,91.76,63867.02,65.9,4e-05,0.0,0.00417]
[1780599258469,91.76,63867.42,65.9,4e-05,0.0,0.00418]
[1780599259476,91.76,63877.75,65.9,4e-05,0.0,0.00425]
[1780599261489,91.76,63887.25,65.9,4e-05,0.0,0.00432]
[1780599266525,91.76,63894.97,65.9,4e-05,0.0,0.00438]
[1780599268539,91.76,63886.66,65.9,4e-05,0.0,0.00432]
[1780599272567,91.76,63885.15,65.9,4e-05,0.0,0.00426]
[1780599276598,91.76,63896.57,65.9,4e-05,0.0,0.00435]
[1780599281633,91.76,63896.39,65.9,4e-05,0.0,0.00435]
[1780599282649,91.76,63869.48,65.9,4e-05,0.0,0.00415]
[1780599283655,91.76,63858.37,65.9,4e-05,0.0,0.00407]
[1780599288690,91.76,63854.1,65.9,4e-05,0.0,0.00404]
[1780599293725,91.76,63853.83,65.9,4e-05,0.0,0.00403]
[1780599298760,91.76,63846.69,65.9,4e-05,0.0,0.00398]
[1780599303795,91.76,63861.55,65.9,4e-05,0.0,0.00409]
[1780599308830,91.76,63861.97,65.9,4e-05,0.0,0.00409]
[1780599313866,91.76,63862.83,65.9,4e-05,0.0,0.0041]
[1780599317456,91.76,63862.92,65.9,4e-05,0.0,0.0041]
[1780599317894,91.76,63879.2,65.9,4e-05,0.0,0.00422]
[1780599318431,91.76,63879.2,65.9,4e-05,0.0,0.00422]
[1780599318902,91.76,63887.08,65.9,4e-05,0.0,0.00428]
[1780599321923,91.76,63895.88,65.9,4e-05,0.0,0.00434]
[1780599325951,91.76,63881.24,65.9,4e-05,0.0,0.00423]
[1780599326958,91.76,63888.43,65.9,4e-05,0.0,0.00429]
[1780599327965,91.76,63898.81,65.9,4e-05,0.0,0.00437]
[1780599328972,91.76,63906.54,65.9,4e-05,0.0,0.00442]
[1780599334008,91.76,63912.38,65.9,4e-05,0.0,0.00442]
[1780599338036,91.76,63923.42,65.9,4e-05,0.0,0.00451]
[1780599339052,91.76,63911.82,65.9,4e-05,0.0,0.00442]
[1780599343072,91.76,63920.78,65.9,4e-05,0.0,0.00449]
[1780599347664,91.76,63922.62,65.9,4e-05,0.0,0.0045]
[1780599348026,91.76,63922.62,65.9,4e-05,0.0,0.0045]
[1780599353142,91.76,63929.47,65.9,4e-05,0.0,0.00456]
[1780599358177,91.76,63925.23,65.9,4e-05,0.0,0.00452]
[1780599362205,91.76,63917.84,65.9,4e-05,0.0,0.00447]
[1780599363212,91.76,63938.81,65.9,5e-05,0.0,0.00463]
[1780599364219,91.76,63946.86,65.9,5e-05,0.0,0.0047]
[1780599365228,91.76,63938.06,65.9,5e-05,0.0,0.00463]
[1780599370262,91.76,63940.11,65.9,5e-05,0.0,0.00464]
[1780599374291,91.76,63919.49,65.9,4e-05,0.0,0.00448]
[1780599375298,91.76,63911.95,65.9,4e-05,0.0,0.00442]
[1780599378336,91.76,63923.53,65.9,4e-05,0.0,0.00451]
[1780599380350,91.76,63916.05,65.9,4e-05,0.0,0.00445]
[1780599381358,91.76,63903.92,65.9,4e-05,0.0,0.00436]
[1780599384380,91.76,63887.91,65.9,4e-05,0.0,0.00424]
[1780599386396,91.76,63905.81,65.9,4e-05,0.0,0.00437]
[1780599389418,91.76,63897.73,65.9,4e-05,0.0,0.00431]
[1780599394452,91.76,63904.45,65.9,4e-05,0.0,0.00432]
[1780599395460,91.76,63893.54,65.9,4e-05,0.0,0.00423]
[1780599398503,91.76,63881.39,65.9,4e-05,0.0,0.00415]
[1780599399496,91.76,63860.94,65.9,4e-05,0.0,0.004]
[1780599403526,91.76,63851.12,65.9,4e-05,0.0,0.00393]
[1780599407734,91.76,63842.15,65.9,4e-05,0.0,0.00387]
[1780599408562,91.76,63834.52,65.9,4e-05,0.0,0.00382]
[1780599413597,91.76,63828.45,65.9,4e-05,0.0,0.00378]
[1780599418632,91.76,63822.17,65.9,4e-05,0.0,0.00373]
[1780599423667,91.76,63820.47,65.9,4e-05,0.0,0.00372]
[1780599428702,91.76,63817.29,65.9,4e-05,0.0,0.0037]
[1780599433737,91.76,63815.64,65.9,4e-05,0.0,0.00369]
[1780599438772,91.76,63814.25,65.9,4e-05,0.0,0.00368]
[1780599443807,91.76,63810.77,65.9,4e-05,0.0,0.00366]
[1780599447835,91.76,63803.37,65.9,3e-05,0.0,0.00361]
[1780599452870,91.76,63804.16,65.9,3e-05,0.0,0.00358]
[1780599453857,91.76,63804.16,65.9,3e-05,0.0,0.00358]
[1780599454011,91.76,63804.16,65.9,3e-05,0.0,0.00358]
[1780599454884,91.76,63812.57,65.9,4e-05,0.0,0.00363]
[1780599456899,91.76,63805.02,65.9,3e-05,0.0,0.00358]
[1780599459920,91.76,63797.73,65.9,3e-05,0.0,0.00354]
[1780599464955,91.76,63802.29,65.9,3e-05,0.0,0.00357]
[1780599468985,91.76,63792.71,65.9,3e-05,0.0,0.00351]
[1780599474023,91.76,63786.65,65.9,3e-05,0.0,0.00347]
[1780599476051,91.76,63778.01,65.9,3e-05,0.0,0.00341]
[1780599477060,91.76,63765.12,65.9,3e-05,0.0,0.00334]
[1780599478067,91.76,63773.57,65.9,3e-05,0.0,0.00339]
[1780599482115,91.76,63784.3,65.9,3e-05,0.0,0.00345]
[1780599485130,91.76,63776.27,65.9,3e-05,0.0,0.0034]
[1780599486137,91.76,63764.61,65.9,3e-05,0.0,0.00333]
[1780599491172,91.76,63759.44,65.9,3e-05,0.0,0.0033]
[1780599496207,91.76,63758.1,65.9,3e-05,0.0,0.0033]
[1780599501521,91.76,63761.75,65.9,3e-05,0.0,0.00332]
[1780599502017,91.76,63760.87,65.9,3e-05,0.0,0.00331]
[1780599504263,91.76,63776.73,65.9,3e-05,0.0,0.00341]
[1780599507285,91.76,63785.83,65.9,3e-05,0.0,0.00346]
[1780599510906,91.76,63784.09,65.9,3e-05,0.0,0.00345]
[1780599511500,91.76,63784.09,65.9,3e-05,0.0,0.00345]
[1780599514334,91.76,63773.79,65.9,3e-05,0.0,0.00335]
[1780599517355,91.76,63780.99,65.9,3e-05,0.0,0.0034]
[1780599520375,91.76,63771.4,65.9,3e-05,0.0,0.00334]
[1780599522390,91.76,63761.67,65.9,3e-05,0.0,0.00328]
[1780599523407,91.76,63754.46,65.9,3e-05,0.0,0.00324]
[1780599527435,91.76,63745.25,65.9,3e-05,0.0,0.00319]
[1780599529518,91.76,63737.9,65.9,3e-05,0.0,0.00314]
[1780599531464,91.76,63748.2,65.9,3e-05,0.0,0.0032]
[1780599536499,91.76,63747.06,65.9,3e-05,0.0,0.0032]
[1780599539520,91.76,63739.04,65.9,3e-05,0.0,0.00315]
[1780599543548,91.76,63746.72,65.9,3e-05,0.0,0.00319]
[1780599548584,91.76,63747.84,65.9,3e-05,0.0,0.0032]
[1780599553619,91.76,63754.18,65.9,3e-05,0.0,0.00324]
[1780599557647,91.76,63763.48,65.9,3e-05,0.0,0.00329]
[1780599561675,91.76,63773.8,65.9,3e-05,0.0,0.00335]
[1780599566710,91.76,63776.01,65.9,3e-05,0.0,0.00337]
[1780599571745,91.76,63775.65,65.9,3e-05,0.0,0.00333]
[1780599573760,91.76,63768.36,65.9,3e-05,0.0,0.00328]
[1780599578794,91.76,63768.7,65.9,3e-05,0.0,0.00329]
[1780599583829,91.76,63763.12,65.9,3e-05,0.0,0.00325]
[1780599588871,91.76,63760.91,65.9,3e-05,0.0,0.00324]
[1780599592378,91.76,63756.84,65.9,3e-05,0.0,0.00322]
[1780599592885,91.76,63756.78,65.9,3e-05,0.0,0.00322]
[1780599596935,91.76,63740.51,65.9,3e-05,0.0,0.00312]
[1780599600963,91.76,63733.2,65.9,3e-05,0.0,0.00308]
[1780599604991,91.76,63725.33,65.9,3e-05,0.0,0.00304]
[1780599608021,91.76,63714.51,65.9,3e-05,0.0,0.00298]
[1780599611038,91.76,63705.78,65.9,3e-05,0.0,0.00293]
[1780599616073,91.76,63708.19,65.9,3e-05,0.0,0.00295]
[1780599621111,91.76,63710.27,65.9,3e-05,0.0,0.00296]
[1780599624132,91.76,63701.6,65.9,3e-05,0.0,0.00291]
[1780599625139,91.76,63711.99,65.9,3e-05,0.0,0.00297]
[1780599626507,91.76,63711.99,65.9,3e-05,0.0,0.00297]
[1780599626747,91.76,63711.99,65.9,3e-05,0.0,0.00297]
[1780599636216,91.76,63711.77,65.9,3e-05,0.0,0.00293]
[1780599639157,91.76,63710.43,65.9,3e-05,0.0,0.00293]
[1780599639914,91.76,63705.72,65.9,3e-05,0.0,0.0029]
[1780599640246,91.76,63698.18,65.9,3e-05,0.0,0.00286]
[1780599642262,91.76,63705.42,65.9,3e-05,0.0,0.0029]
[1780599644276,91.76,63713.3,65.9,3e-05,0.0,0.00294]
[1780599649311,91.76,63713.84,65.9,3e-05,0.0,0.00294]
[1780599651326,91.76,63704.28,65.9,3e-05,0.0,0.00289]
[1780599655354,91.76,63697.08,65.9,3e-05,0.0,0.00286]
[1780599660389,91.76,63704.02,65.9,3e-05,0.0,0.00289]
[1780599665424,91.76,63698.72,65.9,3e-05,0.0,0.00286]
[1780599668446,91.76,63691.46,65.9,3e-05,0.0,0.00283]
[1780599670460,91.76,63678.1,65.9,3e-05,0.0,0.00276]
[1780599674488,91.76,63668.26,65.9,3e-05,0.0,0.00271]
[1780599675305,91.76,63668.26,65.9,3e-05,0.0,0.00271]
[1780599675495,91.76,63675.47,65.9,3e-05,0.0,0.00275]
[1780599676255,91.76,63675.47,65.9,3e-05,0.0,0.00275]
[1780599676502,91.76,63686.02,65.9,3e-05,0.0,0.0028]
[1780599679523,91.76,63677.44,65.9,3e-05,0.0,0.00276]
[1780599684558,91.76,63670.08,65.9,3e-05,0.0,0.00272]
[1780599687784,91.76,63669.12,65.9,3e-05,0.0,0.00272]
[1780599688499,91.76,63669.15,65.9,3e-05,0.0,0.00272]
[1780599693621,91.76,63680.37,65.9,3e-05,0.0,0.00274]
[1780599694339,91.76,63680.37,65.9,3e-05,0.0,0.00274]
[1780599694432,91.76,63680.37,65.9,3e-05,0.0,0.00274]
[1780599695635,91.76,63699.94,65.9,3e-05,0.0,0.00284]
[1780599697650,91.76,63708.45,65.9,3e-05,0.0,0.00288]
[1780599702685,91.76,63712.8,65.9,3e-05,0.0,0.00291]
[1780599703692,91.76,63722.17,65.9,3e-05,0.0,0.00296]
[1780599708728,91.76,63726.8,65.9,3e-05,0.0,0.00298]
[1780599712757,91.76,63714.57,65.9,3e-05,0.0,0.00292]
[1780599716788,91.76,63722.09,65.9,3e-05,0.0,0.00296]
[1780599721823,91.76,63729.96,65.9,3e-05,0.0,0.003]
[1780599723837,91.76,63739.56,65.9,3e-05,0.0,0.00305]
[1780599728875,91.76,63748.61,65.9,3e-05,0.0,0.0031]
[1780599730889,91.76,63739.51,65.9,3e-05,0.0,0.00305]
[1780599735924,91.76,63739.28,65.9,3e-05,0.0,0.00305]
[1780599736931,91.76,63728.8,65.9,3e-05,0.0,0.00299]
[1780599737938,91.76,63717.51,65.9,3e-05,0.0,0.00293]
[1780599742973,91.76,63712.84,65.9,3e-05,0.0,0.00291]
[1780599745996,91.76,63703.81,65.9,3e-05,0.0,0.00286]
[1780599747001,91.76,63696.24,65.9,3e-05,0.0,0.00282]
[1780599749020,91.76,63684.63,65.9,3e-05,0.0,0.00276]
[1780599750027,91.76,63692.76,65.9,3e-05,0.0,0.0028]
[1780599755063,91.76,63693.69,65.9,3e-05,0.0,0.00278]
[1780599757076,91.76,63683.99,65.9,3e-05,0.0,0.00273]
[1780599759091,91.76,63695.7,65.9,3e-05,0.0,0.00279]
[1780599764130,91.76,63705.55,65.9,3e-05,0.0,0.00284]
[1780599765137,91.76,63716.51,65.9,3e-05,0.0,0.00289]
[1780599770173,91.76,63711.26,65.9,3e-05,0.0,0.00287]
[1780599773194,91.76,63704.12,65.9,3e-05,0.0,0.00283]
[1780599777222,91.76,63695.84,65.9,3e-05,0.0,0.00279]
[1780599779236,91.76,63684.98,65.9,3e-05,0.0,0.00273]
[1780599781250,91.76,63677.38,65.9,3e-05,0.0,0.00269]
[1780599782575,91.76,63669.97,65.9,3e-05,0.0,0.00266]
[1780599786517,91.76,63663.77,65.9,3e-05,0.0,0.00263]
[1780599787265,91.76,63663.38,65.9,3e-05,0.0,0.00263]
[1780599792355,91.76,63659.92,65.9,2e-05,0.0,0.00261]
[1780599797397,91.76,63627.42,65.9,2e-05,0.0,0.00246]
[1780599802433,91.76,63624.92,65.9,2e-05,0.0,0.00245]
[1780599804446,91.76,63636.52,65.9,2e-05,0.0,0.0025]
[1780599808279,91.76,63639.85,65.9,2e-05,0.0,0.00252]
[1780599809105,91.76,63639.41,65.9,2e-05,0.0,0.00251]
[1780599812503,91.76,63636.77,65.9,2e-05,0.0,0.00247]
[1780599815524,91.76,63647.44,65.9,2e-05,0.0,0.00252]
[1780599820559,91.76,63649.76,65.9,2e-05,0.0,0.00253]
[1780599825594,91.76,63657.23,65.9,2e-05,0.0,0.00257]
[1780599826601,91.76,63671.36,65.9,3e-05,0.0,0.00264]
[1780599827608,91.76,63680.77,65.9,3e-05,0.0,0.00268]
[1780599829622,91.76,63693.04,65.9,3e-05,0.0,0.00274]
[1780599830654,91.76,63683.59,65.9,3e-05,0.0,0.00269]
[1780599831651,91.76,63672.91,65.9,3e-05,0.0,0.00264]
[1780599836686,91.76,63668.34,65.9,3e-05,0.0,0.00262]
[1780599840714,91.76,63654.28,65.9,2e-05,0.0,0.00255]
[1780599842734,91.76,63641.5,65.9,2e-05,0.0,0.0025]
[1780599844748,91.76,63632.56,65.9,2e-05,0.0,0.00246]
[1780599848776,91.76,63622.07,65.9,2e-05,0.0,0.00241]
[1780599853811,91.76,63616.58,65.9,2e-05,0.0,0.00238]
[1780599858846,91.76,63609.67,65.9,2e-05,0.0,0.00235]
[1780599860860,91.76,63602.29,65.9,2e-05,0.0,0.00232]
[1780599865896,91.76,63618.58,65.9,2e-05,0.0,0.00239]
[1780599866152,91.76,63618.58,65.9,2e-05,0.0,0.00239]
[1780599866868,91.76,63618.58,65.9,2e-05,0.0,0.00239]
[1780599871938,91.76,63617.03,65.9,2e-05,0.0,0.00236]
[1780599876973,91.76,63616.41,65.9,2e-05,0.0,0.00236]
[1780599879287,91.76,63615.49,65.9,2e-05,0.0,0.00235]
[1780599880104,91.76,63615.49,65.9,2e-05,0.0,0.00235]
[1780599886058,91.76,63608.37,65.9,2e-05,0.0,0.00232]
[1780599890088,91.76,63621.66,65.9,2e-05,0.0,0.00238]
[1780599895123,91.76,63618.37,65.9,2e-05,0.0,0.00237]
[1780599897149,91.76,63629.48,65.9,2e-05,0.0,0.00241]
[1780599902184,91.76,63631.35,65.9,2e-05,0.0,0.00242]
[1780599904198,91.76,63621.77,65.9,2e-05,0.0,0.00238]
[1780599909675,91.76,63617.47,65.9,2e-05,0.0,0.00236]
[1780599910083,91.76,63617.47,65.9,2e-05,0.0,0.00236]
[1780599915275,91.76,63621.03,65.9,2e-05,0.0,0.00238]
[1780599920311,91.76,63612.33,65.9,2e-05,0.0,0.00234]
[1780599922324,91.76,63622.11,65.9,2e-05,0.0,0.00238]
[1780599927359,91.76,63611.49,65.9,2e-05,0.0,0.00234]
[1780599930380,91.76,63620.42,65.9,2e-05,0.0,0.00237]
[1780599931803,91.76,63620.42,65.9,2e-05,0.0,0.00237]
[1780599931882,91.76,63620.42,65.9,2e-05,0.0,0.00237]
[1780599940451,91.76,63612.73,65.9,2e-05,0.0,0.00231]
[1780599945486,91.76,63617.69,65.9,2e-05,0.0,0.00234]
[1780599950521,91.76,63618.29,65.9,2e-05,0.0,0.00234]
[1780599955441,91.76,63618.47,65.9,2e-05,0.0,0.00234]
[1780599955731,91.76,63618.47,65.9,2e-05,0.0,0.00234]
[1780599957570,91.76,63610.84,65.9,2e-05,0.0,0.00231]
[1780599962612,91.76,63612.09,65.9,2e-05,0.0,0.00231]
[1780599967644,91.76,63618.14,65.9,2e-05,0.0,0.00234]
[1780599972682,91.76,63616.73,65.9,2e-05,0.0,0.00233]
[1780599977714,91.76,63627.2,65.9,2e-05,0.0,0.00238]
[1780599980736,91.76,63614.91,65.9,2e-05,0.0,0.00232]
[1780599984765,91.76,63605.53,65.9,2e-05,0.0,0.00228]
[1780599986779,91.76,63613.62,65.9,2e-05,0.0,0.00232]
[1780599991814,91.76,63622.82,65.9,2e-05,0.0,0.00233]
[1780599996850,91.76,63627.5,65.9,2e-05,0.0,0.00235]
[1780600001885,91.76,63627.48,65.9,2e-05,0.0,0.00235]
[1780600005914,91.76,63642.72,65.9,2e-05,0.0,0.00242]
[1780600007929,91.76,63635.6,65.9,2e-05,0.0,0.00239]
[1780600012964,91.76,63633.06,65.9,2e-05,0.0,0.00237]
[1780600014978,91.76,63625.09,65.9,2e-05,0.0,0.00234]
[1780600020032,91.76,63628.73,65.9,2e-05,0.0,0.00236]
[1780600024041,91.76,63621.42,65.9,2e-05,0.0,0.00232]
[1780600025567,91.76,63621.56,65.9,2e-05,0.0,0.00232]
[1780600026054,91.76,63621.56,65.9,2e-05,0.0,0.00232]
[1780600031090,91.76,63608.91,65.9,2e-05,0.0,0.00227]
[1780600032097,91.76,63597.11,65.9,2e-05,0.0,0.00222]
[1780600037134,91.76,63596.15,65.9,2e-05,0.0,0.00222]
[1780600042168,91.76,63594.46,65.9,2e-05,0.0,0.00221]
[1780600047204,91.76,63583.6,65.9,2e-05,0.0,0.00217]
[1780600049217,91.76,63576.03,65.9,2e-05,0.0,0.00214]
[1780600054253,91.76,63592.52,65.9,2e-05,0.0,0.00218]
[1780600058281,91.76,63582.74,65.9,2e-05,0.0,0.00214]
[1780600063316,91.76,63581.62,65.9,2e-05,0.0,0.00213]
[1780600068351,91.76,63587.07,65.9,2e-05,0.0,0.00216]
[1780600073386,91.76,63587.62,65.9,2e-05,0.0,0.00216]
[1780600074867,91.76,63587.62,65.9,2e-05,0.0,0.00216]
[1780600075160,91.76,63587.62,65.9,2e-05,0.0,0.00216]
[1780600075839,91.76,63587.16,65.9,2e-05,0.0,0.00216]
[1780600075921,91.76,63574.61,65.9,2e-05,0.0,0.00211]
[1780600078421,91.76,63566.67,65.9,2e-05,0.0,0.00208]
[1780600081442,91.76,63574.84,65.9,2e-05,0.0,0.00211]
[1780600086477,91.76,63579.94,65.9,2e-05,0.0,0.00213]
[1780600091512,91.76,63583.57,65.9,2e-05,0.0,0.00214]
[1780600094533,91.76,63594.01,65.9,2e-05,0.0,0.00218]
[1780600099572,91.76,63604.66,65.9,2e-05,0.0,0.00223]
[1780600103600,91.76,63594.57,65.9,2e-05,0.0,0.00219]
[1780600109113,91.76,63591.8,65.9,2e-05,0.0,0.00218]
[1780600110657,91.76,63570.2,65.9,2e-05,0.0,0.00209]
[1780600115692,91.76,63580.58,65.9,2e-05,0.0,0.00211]
[1780600119721,91.76,63570.18,65.9,2e-05,0.0,0.00207]
[1780600122584,91.76,63564.21,65.9,2e-05,0.0,0.00204]
[1780600122742,91.76,63555.24,65.9,2e-05,0.0,0.00201]
[1780600127783,91.76,63553.8,65.9,2e-05,0.0,0.002]
[1780600132818,91.76,63552.53,65.9,2e-05,0.0,0.002]
[1780600137853,91.76,63551.71,65.9,2e-05,0.0,0.002]
[1780600142889,91.76,63552.16,65.9,2e-05,0.0,0.002]
[1780600147924,91.76,63547.93,65.9,2e-05,0.0,0.00198]
[1780600152964,91.76,63550.54,65.9,2e-05,0.0,0.00199]
[1780600155985,91.76,63558.57,65.9,2e-05,0.0,0.00202]
[1780600159011,91.76,63566.87,65.9,2e-05,0.0,0.00205]
[1780600164048,91.76,63569.22,65.9,2e-05,0.0,0.00206]
[1780600166062,91.76,63578.38,65.9,2e-05,0.0,0.0021]
[1780600167069,91.76,63585.69,65.9,2e-05,0.0,0.00213]
[1780600169084,91.76,63594.27,65.9,2e-05,0.0,0.00216]
[1780600170090,91.76,63602.35,65.9,2e-05,0.0,0.00219]
[1780600175124,91.76,63612.68,65.9,2e-05,0.0,0.00221]
[1780600180161,91.76,63612.73,65.9,2e-05,0.0,0.00221]
[1780600185196,91.76,63613.74,65.9,2e-05,0.0,0.00221]
[1780600190233,91.76,63611.18,65.9,2e-05,0.0,0.0022]
[1780600195108,91.76,63606.59,65.9,2e-05,0.0,0.00218]
[1780600195723,91.76,63606.42,65.9,2e-05,0.0,0.00218]
[1780600201313,91.76,63589.49,65.9,2e-05,0.0,0.00212]
[1780600202319,91.76,63580.84,65.9,2e-05,0.0,0.00208]
[1780600203326,91.76,63573.22,65.9,2e-05,0.0,0.00205]
[1780600204333,91.76,63564.95,65.9,2e-05,0.0,0.00202]
[1780600207354,91.76,63557.59,65.9,2e-05,0.0,0.00199]
[1780600212389,91.76,63560.1,65.9,2e-05,0.0,0.002]
[1780600217424,91.76,63562.47,65.9,2e-05,0.0,0.00201]
[1780600222459,91.76,63568.51,65.9,2e-05,0.0,0.00204]
[1780600227495,91.76,63571.25,65.9,2e-05,0.0,0.00205]
[1780600231522,91.76,63568.5,65.9,2e-05,0.0,0.00201]
[1780600234868,91.76,63569.06,65.9,2e-05,0.0,0.00201]
[1780600235195,91.76,63569.06,65.9,2e-05,0.0,0.00201]
[1780600237499,91.76,63565.81,65.9,2e-05,0.0,0.002]
[1780600237904,91.76,63563.19,65.9,2e-05,0.0,0.00199]
[1780600243610,91.76,63554.08,65.9,2e-05,0.0,0.00196]
[1780600244615,91.76,63542.59,65.9,2e-05,0.0,0.00192]
[1780600247089,91.76,63545.71,65.9,2e-05,0.0,0.00193]
[1780600247814,91.76,63548.22,65.9,2e-05,0.0,0.00194]
[1780600253678,91.76,63550.11,65.9,2e-05,0.0,0.00194]
[1780600257706,91.76,63540.89,65.9,2e-05,0.0,0.00191]
[1780600262743,91.76,63544.91,65.9,2e-05,0.0,0.00192]
[1780600267778,91.76,63544.28,65.9,2e-05,0.0,0.00192]
[1780600272813,91.76,63549.3,65.9,2e-05,0.0,0.00194]
[1780600277848,91.76,63548.77,65.9,2e-05,0.0,0.00194]
[1780600279862,91.76,63557.41,65.9,2e-05,0.0,0.00197]
[1780600283705,91.76,63555.82,65.9,2e-05,0.0,0.00196]
[1780600284152,91.76,63555.8,65.9,2e-05,0.0,0.00196]
[1780600289932,91.76,63557.83,65.9,2e-05,0.0,0.00197]
[1780600292954,91.76,63557.23,65.9,2e-05,0.0,0.00195]
[1780600297989,91.76,63557.41,65.9,2e-05,0.0,0.00195]
[1780600303024,91.76,63561.42,65.9,2e-05,0.0,0.00196]
[1780600308059,91.76,63559.87,65.9,2e-05,0.0,0.00196]
[1780600313094,91.76,63559.3,65.9,2e-05,0.0,0.00195]
[1780600318129,91.76,63554.49,65.9,2e-05,0.0,0.00194]
[1780600323164,91.76,63555.33,65.9,2e-05,0.0,0.00194]
[1780600324462,91.76,63555.33,65.9,2e-05,0.0,0.00194]
[1780600325044,91.76,63558.66,65.9,2e-05,0.0,0.00195]
[1780600330213,91.76,63560.29,65.9,2e-05,0.0,0.00196]
[1780600335248,91.76,63562.7,65.9,2e-05,0.0,0.00197]
[1780600339276,91.76,63571.11,65.9,2e-05,0.0,0.002]
[1780600343306,91.76,63586.38,65.9,2e-05,0.0,0.00206]
[1780600344313,91.76,63594.55,65.9,2e-05,0.0,0.00209]
[1780600345320,91.76,63602.76,65.9,2e-05,0.0,0.00212]
[1780600346328,91.76,63613.46,65.9,2e-05,0.0,0.00216]
[1780600347334,91.76,63622.17,65.9,2e-05,0.0,0.0022]
[1780600352369,91.76,63631.39,65.9,2e-05,0.0,0.00221]
[1780600357404,91.76,63635.76,65.9,2e-05,0.0,0.00223]
[1780600362440,91.76,63636.31,65.9,2e-05,0.0,0.00223]
[1780600367483,91.76,63637.07,65.9,2e-05,0.0,0.00223]
[1780600368483,91.76,63629.29,65.9,2e-05,0.0,0.0022]
[1780600373518,91.76,63623.96,65.9,2e-05,0.0,0.00218]
[1780600378552,91.76,63625.79,65.9,2e-05,0.0,0.00219]
[1780600380566,91.76,63633.81,65.9,2e-05,0.0,0.00222]
[1780600381574,91.76,63642.96,65.9,2e-05,0.0,0.00226]
[1780600384815,91.76,63637.01,65.9,2e-05,0.0,0.00223]
[1780600384595,91.76,63629.18,65.9,2e-05,0.0,0.0022]
[1780600385218,91.76,63629.18,65.9,2e-05,0.0,0.0022]
[1780600387618,91.76,63641.67,65.9,2e-05,0.0,0.00225]
[1780600388625,91.76,63648.93,65.9,2e-05,0.0,0.00228]
[1780600392654,91.76,63657.06,65.9,2e-05,0.0,0.00232]
[1780600397689,91.76,63653.82,65.9,2e-05,0.0,0.0023]
[1780600402712,91.76,63653.01,65.9,2e-05,0.0,0.0023]
[1780600402726,91.76,63666.34,65.9,2e-05,0.0,0.00236]
[1780600407761,91.76,63670.57,65.9,2e-05,0.0,0.00237]
[1780600410264,91.76,63675.09,65.9,2e-05,0.0,0.00239]
[1780600410836,91.76,63675.09,65.9,2e-05,0.0,0.00239]
[1780600417330,91.76,63679.57,65.9,2e-05,0.0,0.00239]
[1780600418051,91.76,63682.62,65.9,2e-05,0.0,0.0024]
[1780600423872,91.76,63676.99,65.9,2e-05,0.0,0.00237]
[1780600425887,91.76,63666.48,65.9,2e-05,0.0,0.00233]
[1780600426906,91.76,63657.33,65.9,2e-05,0.0,0.00229]
[1780600427901,91.76,63647.49,65.9,2e-05,0.0,0.00225]
[1780600429916,91.76,63662.08,65.9,2e-05,0.0,0.00231]
[1780600434932,91.76,63659.0,65.9,2e-05,0.0,0.0023]
[1780600435137,91.76,63659.0,65.9,2e-05,0.0,0.0023]
[1780600435256,91.76,63659.0,65.9,2e-05,0.0,0.0023]
[1780600436105,91.76,63659.29,65.9,2e-05,0.0,0.0023]
[1780600436199,91.76,63667.93,65.9,2e-05,0.0,0.00234]
[1780600438979,91.76,63684.79,65.9,2e-05,0.0,0.00241]
[1780600443009,91.76,63673.31,65.9,2e-05,0.0,0.00236]
[1780600446055,91.76,63681.03,65.9,2e-05,0.0,0.00239]
[1780600451090,91.76,63681.55,65.9,2e-05,0.0,0.00239]
[1780600456126,91.76,63699.06,65.9,2e-05,0.0,0.00247]
[1780600457134,91.76,63706.32,65.9,2e-05,0.0,0.00251]
[1780600462169,91.76,63703.99,65.9,2e-05,0.0,0.0025]
[1780600467206,91.76,63703.04,65.9,2e-05,0.0,0.00249]
[1780600468213,91.76,63712.42,65.9,2e-05,0.0,0.00253]
[1780600473251,91.76,63730.16,65.9,2e-05,0.0,0.00259]
[1780600474809,91.76,63745.19,65.9,3e-05,0.0,0.00266]
[1780600475297,91.76,63753.76,65.9,3e-05,0.0,0.0027]
[1780600476301,91.76,63746.46,65.9,3e-05,0.0,0.00267]
[1780600478315,91.76,63736.51,65.9,3e-05,0.0,0.00262]
[1780600483350,91.76,63733.94,65.9,3e-05,0.0,0.00261]
[1780600488385,91.76,63740.94,65.9,3e-05,0.0,0.00264]
[1780600491406,91.76,63751.78,65.9,3e-05,0.0,0.00269]
[1780600492562,91.76,63751.78,65.9,3e-05,0.0,0.00269]
[1780600493165,91.76,63754.27,65.9,3e-05,0.0,0.00271]
[1780600494430,91.76,63766.0,65.9,3e-05,0.0,0.00276]
[1780600496446,91.76,63773.79,65.9,3e-05,0.0,0.0028]
[1780600497780,91.76,63796.64,65.9,3e-05,0.0,0.00292]
[1780600503507,91.76,63803.32,65.9,3e-05,0.0,0.00296]
[1780600505533,91.76,63826.42,65.9,3e-05,0.0,0.00308]
[1780600506534,91.76,63858.71,65.9,3e-05,0.0,0.00327]
[1780600508548,91.76,63850.99,65.9,3e-05,0.0,0.00323]
[1780600512578,91.76,63842.32,65.9,3e-05,0.0,0.00317]
[1780600517614,91.76,63844.79,65.9,3e-05,0.0,0.00319]
[1780600521642,91.76,63834.2,65.9,3e-05,0.0,0.00313]
[1780600526676,91.76,63840.36,65.9,3e-05,0.0,0.00316]
[1780600531712,91.76,63841.66,65.9,3e-05,0.0,0.00314]
[1780600533289,91.76,63841.27,65.9,3e-05,0.0,0.00313]
[1780600533320,91.76,63841.27,65.9,3e-05,0.0,0.00313]
[1780600533729,91.76,63829.85,65.9,3e-05,0.0,0.00307]
[1780600535026,91.76,63829.85,65.9,3e-05,0.0,0.00307]
[1780600534736,91.76,63821.71,65.9,3e-05,0.0,0.00302]
[1780600535768,91.76,63821.71,65.9,3e-05,0.0,0.00302]
[1780600539795,91.76,63809.43,65.9,3e-05,0.0,0.00296]
[1780600540815,91.76,63799.9,65.9,3e-05,0.0,0.00291]
[1780600541813,91.76,63790.8,65.9,3e-05,0.0,0.00286]
[1780600543843,91.76,63804.46,65.9,3e-05,0.0,0.00293]
[1780600544843,91.76,63819.08,65.9,3e-05,0.0,0.00301]
[1780600545850,91.76,63832.54,65.9,3e-05,0.0,0.00308]
[1780600546857,91.76,63844.54,65.9,3e-05,0.0,0.00315]
[1780600551892,91.76,63844.36,65.9,3e-05,0.0,0.00315]
[1780600554913,91.76,63856.1,65.9,3e-05,0.0,0.00322]
[1780600555920,91.76,63864.17,65.9,3e-05,0.0,0.00327]
[1780600559615,91.76,63864.12,65.9,3e-05,0.0,0.00327]
[1780600559965,91.76,63864.12,65.9,3e-05,0.0,0.00327]
[1780600559978,91.76,63855.24,65.9,3e-05,0.0,0.00321]
[1780600562969,91.76,63846.42,65.9,3e-05,0.0,0.00316]
[1780600566997,91.76,63862.13,65.9,3e-05,0.0,0.00325]
[1780600568010,91.76,63869.46,65.9,3e-05,0.0,0.0033]
[1780600570020,91.76,63880.35,65.9,3e-05,0.0,0.00336]
[1780600570211,91.76,63880.35,65.9,3e-05,0.0,0.00336]
[1780600570352,91.76,63880.35,65.9,3e-05,0.0,0.00336]
[1780600574048,91.76,63890.84,65.9,3e-05,0.0,0.00343]
[1780600577075,91.76,63880.85,65.9,3e-05,0.0,0.00337]
[1780600578082,91.76,63870.39,65.9,3e-05,0.0,0.0033]
[1780600581102,91.76,63885.43,65.9,3e-05,0.0,0.00339]
[1780600581210,91.76,63885.43,65.9,3e-05,0.0,0.00339]
[1780600581835,91.76,63885.43,65.9,3e-05,0.0,0.00339]
[1780600584172,91.76,63886.36,65.9,3e-05,0.0,0.0034]
[1780600584769,91.76,63883.95,65.9,3e-05,0.0,0.00338]
[1780600590179,91.76,63887.3,65.9,3e-05,0.0,0.00341]
[1780600592193,91.76,63886.15,65.9,3e-05,0.0,0.00336]
[1780600593200,91.76,63910.89,65.9,3e-05,0.0,0.00351]
[1780600594209,91.76,63926.28,65.9,4e-05,0.0,0.00361]
[1780600599242,91.76,63925.08,65.9,4e-05,0.0,0.0036]
[1780600601256,91.76,63911.08,65.9,3e-05,0.0,0.00351]
[1780600604279,91.76,63903.26,65.9,3e-05,0.0,0.00347]
[1780600608307,91.76,63910.98,65.9,3e-05,0.0,0.00351]
[1780600609219,91.76,63910.98,65.9,3e-05,0.0,0.00351]
[1780600610067,91.76,63916.96,65.9,3e-05,0.0,0.00355]
[1780600610359,91.76,63916.96,65.9,3e-05,0.0,0.00355]
[1780600610335,91.76,63928.12,65.9,4e-05,0.0,0.00362]
[1780600611089,91.76,63928.12,65.9,4e-05,0.0,0.00362]
[1780600611265,91.76,63928.12,65.9,4e-05,0.0,0.00362]
[1780600612518,91.76,63922.0,65.9,4e-05,0.0,0.00358]
[1780600615363,91.76,63906.06,65.9,3e-05,0.0,0.00348]
[1780600620397,91.76,63905.34,65.9,3e-05,0.0,0.00348]
[1780600621405,91.76,63912.73,65.9,3e-05,0.0,0.00352]
[1780600624427,91.76,63892.32,65.9,3e-05,0.0,0.0034]
[1780600628457,91.76,63877.76,65.9,3e-05,0.0,0.00331]
[1780600629463,91.76,63869.82,65.9,3e-05,0.0,0.00326]
[1780600631054,91.76,63867.2,65.9,3e-05,0.0,0.00325]
[1780600631944,91.76,63862.14,65.9,3e-05,0.0,0.00322]
[1780600634500,91.76,63878.72,65.9,3e-05,0.0,0.00332]
[1780600635509,91.76,63899.43,65.9,3e-05,0.0,0.00344]
[1780600636516,91.76,63909.21,65.9,3e-05,0.0,0.0035]
[1780600637522,91.76,63916.5,65.9,3e-05,0.0,0.00355]
[1780600638533,91.76,63930.57,65.9,4e-05,0.0,0.00364]
[1780600639538,91.76,63940.75,65.9,4e-05,0.0,0.00371]
[1780600641562,91.76,63921.97,65.9,4e-05,0.0,0.00358]
[1780600644576,91.76,63911.84,65.9,3e-05,0.0,0.00352]
[1780600648245,91.76,63905.73,65.9,3e-05,0.0,0.00348]
[1780600648329,91.76,63905.73,65.9,3e-05,0.0,0.00348]
[1780600648674,91.76,63895.79,65.9,3e-05,0.0,0.00342]
[1780600651645,91.76,63888.22,65.9,3e-05,0.0,0.00334]
[1780600654672,91.76,63879.56,65.9,3e-05,0.0,0.00328]
[1780600659708,91.76,63877.9,65.9,3e-05,0.0,0.00327]
[1780600662729,91.76,63867.51,65.9,3e-05,0.0,0.00321]
[1780600667764,91.76,63874.76,65.9,3e-05,0.0,0.00326]
[1780600671413,91.76,63870.09,65.9,3e-05,0.0,0.00323]
[1780600671903,91.76,63867.24,65.9,3e-05,0.0,0.00321]
[1780600677835,91.76,63863.15,65.9,3e-05,0.0,0.00319]
[1780600681864,91.76,63854.14,65.9,3e-05,0.0,0.00314]
[1780600682871,91.76,63838.53,65.9,3e-05,0.0,0.00305]
[1780600683878,91.76,63830.74,65.9,3e-05,0.0,0.00301]
[1780600685451,91.76,63830.74,65.9,3e-05,0.0,0.00301]
[1780600685932,91.76,63826.41,65.9,3e-05,0.0,0.00298]
[1780600688914,91.76,63814.77,65.9,3e-05,0.0,0.00292]
[1780600691935,91.76,63825.05,65.9,3e-05,0.0,0.00297]
[1780600694956,91.76,63837.7,65.9,3e-05,0.0,0.00304]
[1780600699991,91.76,63834.34,65.9,3e-05,0.0,0.00303]
[1780600702005,91.76,63823.8,65.9,3e-05,0.0,0.00297]
[1780600703012,91.76,63808.48,65.9,3e-05,0.0,0.00289]
[1780600708049,91.76,63811.81,65.9,3e-05,0.0,0.0029]
[1780600709056,91.76,63819.43,65.9,3e-05,0.0,0.00294]
[1780600714091,91.76,63830.23,65.9,3e-05,0.0,0.00297]
[1780600719126,91.76,63824.34,65.9,3e-05,0.0,0.00294]
[1780600720055,91.76,63824.34,65.9,3e-05,0.0,0.00294]
[1780600720718,91.76,63820.9,65.9,3e-05,0.0,0.00292]
[1780600723155,91.76,63835.23,65.9,3e-05,0.0,0.003]
[1780600725169,91.76,63847.31,65.9,3e-05,0.0,0.00306]
[1780600726015,91.76,63847.31,65.9,3e-05,0.0,0.00306]
[1780600726928,91.76,63841.86,65.9,3e-05,0.0,0.00303]
[1780600732220,91.76,63839.7,65.9,3e-05,0.0,0.00302]
[1780600737255,91.76,63838.06,65.9,3e-05,0.0,0.00301]
[1780600742290,91.76,63838.31,65.9,3e-05,0.0,0.00301]
[1780600747328,91.76,63831.52,65.9,3e-05,0.0,0.00298]
[1780600752367,91.76,63836.89,65.9,3e-05,0.0,0.003]
[1780600756400,91.76,63844.15,65.9,3e-05,0.0,0.00304]
[1780600757407,91.76,63858.57,65.9,3e-05,0.0,0.00313]
[1780600762447,91.76,63863.55,65.9,3e-05,0.0,0.00315]
[1780600763461,91.76,63876.78,65.9,3e-05,0.0,0.00323]
[1780600766475,91.76,63892.8,65.9,3e-05,0.0,0.00333]
[1780600768489,91.76,63907.72,65.9,3e-05,0.0,0.00342]
[1780600769618,91.76,63916.28,65.9,3e-05,0.0,0.00347]
[1780600772517,91.76,63915.68,65.9,3e-05,0.0,0.00343]
[1780600777554,91.76,63910.53,65.9,3e-05,0.0,0.0034]
[1780600782588,91.76,63906.04,65.9,3e-05,0.0,0.00337]
[1780600783600,91.76,63898.29,65.9,3e-05,0.0,0.00332]
[1780600788635,91.76,63900.4,65.9,3e-05,0.0,0.00333]
[1780600791658,91.76,63890.96,65.9,3e-05,0.0,0.00328]
[1780600796692,91.76,63890.25,65.9,3e-05,0.0,0.00327]
[1780600801731,91.76,63891.6,65.9,3e-05,0.0,0.00328]
[1780600802101,91.76,63891.6,65.9,3e-05,0.0,0.00328]
[1780600802736,91.76,63884.39,65.9,3e-05,0.0,0.00324]
[1780600802875,91.76,63884.39,65.9,3e-05,0.0,0.00324]
[1780600808541,91.76,63882.53,65.9,3e-05,0.0,0.00323]
[1780600808563,91.76,63894.98,65.9,3e-05,0.0,0.0033]
[1780600808987,91.76,63894.98,65.9,3e-05,0.0,0.0033]
[1780600810162,91.76,63901.05,65.9,3e-05,0.0,0.00334]
[1780600810821,91.76,63903.74,65.9,3e-05,0.0,0.00335]
[1780600816835,91.76,63902.22,65.9,3e-05,0.0,0.00334]
[1780600820869,91.76,63893.68,65.9,3e-05,0.0,0.00329]
[1780600825904,91.76,63889.52,65.9,3e-05,0.0,0.00327]
[1780600827919,91.76,63902.04,65.9,3e-05,0.0,0.00334]
[1780600828926,91.76,63910.27,65.9,3e-05,0.0,0.00339]
[1780600831947,91.76,63905.16,65.9,3e-05,0.0,0.00332]
[1780600833966,91.76,63912.51,65.9,3e-05,0.0,0.00337]
[1780600838010,91.76,63928.71,65.9,3e-05,0.0,0.00347]
[1780600842029,91.76,63938.83,65.9,3e-05,0.0,0.00353]
[1780600843036,91.76,63948.23,65.9,4e-05,0.0,0.00359]
[1780600847064,91.76,63939.79,65.9,3e-05,0.0,0.00354]
[1780600848501,91.76,63939.79,65.9,3e-05,0.0,0.00354]
[1780600848830,91.76,63934.05,65.9,3e-05,0.0,0.0035]
[1780600851092,91.76,63941.44,65.9,3e-05,0.0,0.00355]
[1780600854871,91.76,63939.67,65.9,3e-05,0.0,0.00354]
[1780600855426,91.76,63939.67,65.9,3e-05,0.0,0.00354]
[1780600861162,91.76,63935.13,65.9,3e-05,0.0,0.00351]
[1780600866197,91.76,63929.78,65.9,3e-05,0.0,0.00348]
[1780600870229,91.76,63914.16,65.9,3e-05,0.0,0.00338]
[1780600871514,91.76,63898.23,65.9,3e-05,0.0,0.00328]
[1780600873253,91.76,63890.97,65.9,3e-05,0.0,0.00324]
[1780600874009,91.76,63890.97,65.9,3e-05,0.0,0.00324]
[1780600874807,91.76,63890.97,65.9,3e-05,0.0,0.00324]
[1780600874260,91.76,63883.13,65.9,3e-05,0.0,0.00319]
[1780600876274,91.76,63897.79,65.9,3e-05,0.0,0.00328]
[1780600881309,91.76,63900.28,65.9,3e-05,0.0,0.0033]
[1780600884330,91.76,63888.2,65.9,3e-05,0.0,0.00322]
[1780600889366,91.76,63891.47,65.9,3e-05,0.0,0.00324]
[1780600894401,91.76,63896.44,65.9,3e-05,0.0,0.00324]
[1780600895412,91.76,63887.16,65.9,3e-05,0.0,0.00318]
[1780600896431,91.76,63877.77,65.9,3e-05,0.0,0.00313]
[1780600901463,91.76,63863.66,65.9,3e-05,0.0,0.00305]
[1780600905491,91.76,63853.52,65.9,3e-05,0.0,0.00299]
[1780600907505,91.76,63866.19,65.9,3e-05,0.0,0.00306]
[1780600909518,91.76,63875.3,65.9,3e-05,0.0,0.00311]
[1780600912540,91.76,63889.96,65.9,3e-05,0.0,0.0032]
[1780600915561,91.76,63873.55,65.9,3e-05,0.0,0.0031]
[1780600920596,91.76,63867.81,65.9,3e-05,0.0,0.00307]
[1780600925633,91.76,63869.61,65.9,3e-05,0.0,0.00308]
[1780600927958,91.76,63869.88,65.9,3e-05,0.0,0.00308]
[1780600927997,91.76,63869.88,65.9,3e-05,0.0,0.00308]
[1780600930640,91.76,63869.31,65.9,3e-05,0.0,0.00308]
[1780600931691,91.76,63870.1,65.9,3e-05,0.0,0.00308]
[1780600933695,91.76,63857.25,65.9,3e-05,0.0,0.00301]
[1780600934697,91.76,63845.48,65.9,3e-05,0.0,0.00295]
[1780600935476,91.76,63845.48,65.9,3e-05,0.0,0.00295]
[1780600936800,91.76,63841.75,65.9,3e-05,0.0,0.00293]
[1780600936899,91.76,63852.51,65.9,3e-05,0.0,0.00299]
[1780600937068,91.76,63852.51,65.9,3e-05,0.0,0.00299]
[1780600938058,91.76,63846.61,65.9,3e-05,0.0,0.00296]
[1780600943766,91.76,63861.25,65.9,3e-05,0.0,0.00304]
[1780600944772,91.76,63869.17,65.9,3e-05,0.0,0.00308]
[1780600949808,91.76,63876.35,65.9,3e-05,0.0,0.00312]
[1780600954843,91.76,63883.35,65.9,3e-05,0.0,0.00312]
[1780600959880,91.76,63899.25,65.9,3e-05,0.0,0.00322]
[1780600964915,91.76,63891.09,65.9,3e-05,0.0,0.00317]
[1780600969950,91.76,63884.63,65.9,3e-05,0.0,0.00313]
[1780600974984,91.76,63887.83,65.9,3e-05,0.0,0.00315]
[1780600980024,91.76,63886.33,65.9,3e-05,0.0,0.00314]
[1780600982956,91.76,63885.08,65.9,3e-05,0.0,0.00313]
[1780600984298,91.76,63873.99,65.9,3e-05,0.0,0.00307]
[1780600985062,91.76,63885.34,65.9,3e-05,0.0,0.00314]
[1780600987121,91.76,63891.54,65.9,3e-05,0.0,0.00317]
[1780600987315,91.76,63891.54,65.9,3e-05,0.0,0.00317]
[1780600993118,91.76,63889.01,65.9,3e-05,0.0,0.00316]
[1780600996854,91.76,63888.23,65.9,3e-05,0.0,0.00315]
[1780600997422,91.76,63888.98,65.9,3e-05,0.0,0.00316]
[1780601000168,91.76,63906.67,65.9,3e-05,0.0,0.00326]
[1780601001175,91.76,63921.1,65.9,3e-05,0.0,0.00335]
[1780601004196,91.76,63909.2,65.9,3e-05,0.0,0.00327]
[1780601009231,91.76,63910.21,65.9,3e-05,0.0,0.00328]
[1780601012252,91.76,63906.3,65.9,3e-05,0.0,0.00322]
[1780601017287,91.76,63904.78,65.9,3e-05,0.0,0.00321]
[1780601019301,91.76,63891.84,65.9,3e-05,0.0,0.00314]
[1780601024337,91.76,63892.14,65.9,3e-05,0.0,0.00314]
[1780601029372,91.76,63888.83,65.9,3e-05,0.0,0.00312]
[1780601034407,91.76,63891.48,65.9,3e-05,0.0,0.00314]
[1780601039442,91.76,63874.5,65.9,3e-05,0.0,0.00304]
[1780601043470,91.76,63865.37,65.9,3e-05,0.0,0.00299]
[1780601045484,91.76,63851.61,65.9,3e-05,0.0,0.00292]
[1780601048505,91.76,63841.97,65.9,3e-05,0.0,0.00286]
[1780601053545,91.76,63849.04,65.9,3e-05,0.0,0.0029]
[1780601058580,91.76,63856.28,65.9,3e-05,0.0,0.00294]
[1780601063616,91.76,63860.17,65.9,3e-05,0.0,0.00296]
[1780601064623,91.76,63874.38,65.9,3e-05,0.0,0.00304]
[1780601065630,91.76,63888.75,65.9,3e-05,0.0,0.00312]
[1780601070665,91.76,63902.72,65.9,3e-05,0.0,0.0032]
[1780601075700,91.76,63905.34,65.9,3e-05,0.0,0.00318]
[1780601079728,91.76,63912.61,65.9,3e-05,0.0,0.00322]
[1780601081743,91.76,63903.02,65.9,3e-05,0.0,0.00317]
[1780601085864,91.76,63904.46,65.9,3e-05,0.0,0.00317]
[1780601086168,91.76,63905.17,65.9,3e-05,0.0,0.00318]
[1780601086782,91.76,63921.44,65.9,3e-05,0.0,0.00327]
[1780601090823,91.76,63932.82,65.9,3e-05,0.0,0.00334]
[1780601091826,91.76,63941.45,65.9,3e-05,0.0,0.00339]
[1780601094847,91.76,63933.22,65.9,3e-05,0.0,0.00334]
[1780601099883,91.76,63934.93,65.9,3e-05,0.0,0.00335]
[1780601103911,91.76,63942.75,65.9,3e-05,0.0,0.0034]
[1780601108946,91.76,63935.42,65.9,3e-05,0.0,0.00336]
[1780601111005,91.76,63945.46,65.9,3e-05,0.0,0.00342]
[1780601116014,91.76,63947.32,65.9,3e-05,0.0,0.00343]
[1780601121049,91.76,63950.51,65.9,3e-05,0.0,0.00345]
[1780601126084,91.76,63942.86,65.9,3e-05,0.0,0.0034]
[1780601131137,91.76,63921.62,65.9,3e-05,0.0,0.00324]
[1780601134158,91.76,63914.6,65.9,3e-05,0.0,0.0032]
[1780601139194,91.76,63913.6,65.9,3e-05,0.0,0.00319]
[1780601144241,91.76,63912.57,65.9,3e-05,0.0,0.00318]
[1780601149275,91.76,63911.92,65.9,3e-05,0.0,0.00318]
[1780601152616,91.76,63912.8,65.9,3e-05,0.0,0.00319]
[1780601153069,91.76,63912.8,65.9,3e-05,0.0,0.00319]
[1780601154311,91.76,63920.64,65.9,3e-05,0.0,0.00323]
[1780601159346,91.76,63915.89,65.9,3e-05,0.0,0.0032]
[1780601164381,91.76,63914.82,65.9,3e-05,0.0,0.0032]
[1780601168052,91.76,63915.73,65.9,3e-05,0.0,0.0032]
[1780601168951,91.76,63919.11,65.9,3e-05,0.0,0.00322]
[1780601169001,91.76,63906.56,65.9,3e-05,0.0,0.00315]
[1780601173448,91.76,63899.37,65.9,3e-05,0.0,0.00311]
[1780601174454,91.76,63889.36,65.9,3e-05,0.0,0.00305]
[1780601175998,91.76,63889.36,65.9,3e-05,0.0,0.00305]
[1780601176848,91.76,63895.8,65.9,3e-05,0.0,0.00309]
[1780601182510,91.76,63901.47,65.9,3e-05,0.0,0.00312]
[1780601184524,91.76,63893.77,65.9,3e-05,0.0,0.00308]
[1780601187545,91.76,63875.77,65.9,3e-05,0.0,0.00298]
[1780601190566,91.76,63903.22,65.9,3e-05,0.0,0.00313]
[1780601195601,91.76,63903.32,65.9,3e-05,0.0,0.0031]
[1780601200637,91.76,63902.54,65.9,3e-05,0.0,0.00309]
[1780601205673,91.76,63904.72,65.9,3e-05,0.0,0.0031]
[1780601208694,91.76,63912.77,65.9,3e-05,0.0,0.00315]
[1780601211096,91.76,63919.07,65.9,3e-05,0.0,0.00319]
[1780601211949,91.76,63922.37,65.9,3e-05,0.0,0.0032]
[1780601212025,91.76,63907.33,65.9,3e-05,0.0,0.00312]
[1780601216750,91.76,63917.01,65.9,3e-05,0.0,0.00317]
[1780601220778,91.76,63929.96,65.9,3e-05,0.0,0.00325]
[1780601221785,91.76,63944.04,65.9,3e-05,0.0,0.00333]
[1780601226820,91.76,63949.52,65.9,3e-05,0.0,0.00337]
[1780601229841,91.76,63963.45,65.9,3e-05,0.0,0.00345]
[1780601234877,91.76,63956.69,65.9,3e-05,0.0,0.00341]
[1780601238906,91.76,63963.86,65.9,3e-05,0.0,0.00346]
[1780601240919,91.76,63984.53,65.9,4e-05,0.0,0.00359]
[1780601243940,91.76,63973.53,65.9,3e-05,0.0,0.00352]
[1780601247968,91.76,63964.68,65.9,3e-05,0.0,0.00346]
[1780601251367,91.76,63969.25,65.9,3e-05,0.0,0.00345]
[1780601252175,91.76,63969.25,65.9,3e-05,0.0,0.00345]
[1780601252270,91.76,63955.87,65.9,3e-05,0.0,0.00337]
[1780601258037,91.76,63952.4,65.9,3e-05,0.0,0.00335]
[1780601263073,91.76,63952.9,65.9,3e-05,0.0,0.00335]
[1780601268108,91.76,63951.75,65.9,3e-05,0.0,0.00334]
[1780601273146,91.76,63951.08,65.9,3e-05,0.0,0.00334]
[1780601277174,91.76,63964.65,65.9,3e-05,0.0,0.00342]
[1780601278183,91.76,63975.17,65.9,3e-05,0.0,0.00349]
[1780601280197,91.76,63984.25,65.9,3e-05,0.0,0.00354]
[1780601281205,91.76,63991.37,65.9,4e-05,0.0,0.00359]
[1780601284225,91.76,63970.88,65.9,3e-05,0.0,0.00346]
[1780601288260,91.76,63957.14,65.9,3e-05,0.0,0.00338]
[1780601293295,91.76,63957.54,65.9,3e-05,0.0,0.00338]
[1780601298338,91.76,63954.64,65.9,3e-05,0.0,0.00336]
[1780601303384,91.76,63963.92,65.9,3e-05,0.0,0.00342]
[1780601303508,91.76,63963.92,65.9,3e-05,0.0,0.00342]
[1780601303691,91.76,63963.92,65.9,3e-05,0.0,0.00342]
[1780601311440,91.76,63958.17,65.9,3e-05,0.0,0.00334]
[1780601316475,91.76,63957.25,65.9,3e-05,0.0,0.00334]
[1780601319516,91.76,63969.73,65.9,3e-05,0.0,0.00341]
[1780601324551,91.76,63964.2,65.9,3e-05,0.0,0.00338]
[1780601329586,91.76,63967.82,65.9,3e-05,0.0,0.0034]
[1780601333647,91.76,63955.82,65.9,3e-05,0.0,0.00333]
[1780601336643,91.76,63966.28,65.9,3e-05,0.0,0.00339]
[1780601337645,91.76,63976.42,65.9,3e-05,0.0,0.00346]
[1780601339663,91.76,64013.5,65.9,4e-05,0.0,0.0037]
[1780601340736,91.76,64013.5,65.9,4e-05,0.0,0.0037]
[1780601340983,91.76,64056.94,65.9,4e-05,0.0,0.004]
[1780601341677,91.76,64071.25,65.9,4e-05,0.0,0.0041]
[1780601342538,91.76,64071.25,65.9,4e-05,0.0,0.0041]
[1780601345409,91.76,64062.12,65.9,4e-05,0.0,0.00403]
[1780601349733,91.76,64054.32,65.9,4e-05,0.0,0.00398]
[1780601350749,91.76,64041.37,65.9,4e-05,0.0,0.00389]
[1780601353767,91.76,64051.97,65.9,4e-05,0.0,0.00396]
[1780601354774,91.76,64034.87,65.9,4e-05,0.0,0.00384]
[1780601356788,91.76,64042.82,65.9,4e-05,0.0,0.0039]
[1780601358802,91.76,64029.62,65.9,4e-05,0.0,0.0038]
[1780601362106,91.76,64061.91,65.9,4e-05,0.0,0.00403]
[1780601366863,91.76,64054.13,65.9,4e-05,0.0,0.00398]
[1780601367874,91.76,64046.79,65.9,4e-05,0.0,0.00392]
[1780601369099,91.76,64027.07,65.9,4e-05,0.0,0.00379]
[1780601370896,91.76,64017.31,65.9,4e-05,0.0,0.00372]
[1780601371903,91.76,64015.53,65.9,4e-05,0.0,0.00367]
[1780601375932,91.76,64023.13,65.9,4e-05,0.0,0.00372]
[1780601380968,91.76,64016.58,65.9,4e-05,0.0,0.00367]
[1780601386003,91.76,64015.5,65.9,4e-05,0.0,0.00367]
[1780601388033,91.76,64022.54,65.9,4e-05,0.0,0.00371]
[1780601389026,91.76,64033.72,65.9,4e-05,0.0,0.00379]
[1780601391047,91.76,64052.06,65.9,4e-05,0.0,0.00392]
[1780601392383,91.76,64064.36,65.9,4e-05,0.0,0.004]
[1780601395077,91.76,64051.21,65.9,4e-05,0.0,0.00391]
[1780601397094,91.76,64042.25,65.9,4e-05,0.0,0.00385]
[1780601401134,91.76,64034.04,65.9,4e-05,0.0,0.00379]
[1780601403158,91.76,64022.59,65.9,4e-05,0.0,0.00371]
[1780601408193,91.76,64019.85,65.9,4e-05,0.0,0.0037]
[1780601411224,91.76,64006.73,65.9,4e-05,0.0,0.00361]
[1780601412228,91.76,64027.33,65.9,4e-05,0.0,0.00375]
[1780601414245,91.76,64037.12,65.9,4e-05,0.0,0.00381]
[1780601415252,91.76,64044.88,65.9,4e-05,0.0,0.00387]
[1780601419281,91.76,64035.08,65.9,4e-05,0.0,0.0038]
[1780601420772,91.76,64033.33,65.9,4e-05,0.0,0.00379]
[1780601421487,91.76,64033.33,65.9,4e-05,0.0,0.00379]
[1780601421547,91.76,64025.85,65.9,4e-05,0.0,0.00374]
[1780601422555,91.76,64015.08,65.9,4e-05,0.0,0.00366]
[1780601425331,91.76,63997.35,65.9,3e-05,0.0,0.00355]
[1780601430368,91.76,63993.56,65.9,3e-05,0.0,0.00352]
[1780601431375,91.76,63981.5,65.9,3e-05,0.0,0.00341]
[1780601432382,91.76,63970.56,65.9,3e-05,0.0,0.00334]
[1780601436410,91.76,63961.78,65.9,3e-05,0.0,0.00329]
[1780601441445,91.76,63958.94,65.9,3e-05,0.0,0.00327]
[1780601443460,91.76,63948.08,65.9,3e-05,0.0,0.00321]
[1780601446484,91.76,63958.09,65.9,3e-05,0.0,0.00327]
[1780601449506,91.76,63966.72,65.9,3e-05,0.0,0.00332]
[1780601452527,91.76,63974.91,65.9,3e-05,0.0,0.00337]
[1780601457572,91.76,63963.15,65.9,3e-05,0.0,0.0033]
[1780601458578,91.76,63942.96,65.9,3e-05,0.0,0.00318]
[1780601459505,91.76,63942.96,65.9,3e-05,0.0,0.00318]
[1780601460315,91.76,63938.37,65.9,3e-05,0.0,0.00315]
[1780601465315,91.76,63931.54,65.9,3e-05,0.0,0.00311]
[1780601465640,91.76,63917.86,65.9,3e-05,0.0,0.00304]
[1780601466639,91.76,63886.09,65.9,3e-05,0.0,0.00286]
[1780601467654,91.76,63860.77,65.9,3e-05,0.0,0.00273]
[1780601470667,91.76,63850.18,65.9,3e-05,0.0,0.00268]
[1780601475702,91.76,63847.82,65.9,3e-05,0.0,0.00267]
[1780601480737,91.76,63847.7,65.9,3e-05,0.0,0.00267]
[1780601485772,91.76,63842.31,65.9,3e-05,0.0,0.00264]
[1780601490821,91.76,63851.99,65.9,3e-05,0.0,0.00269]
[1780601495210,91.76,63858.85,65.9,3e-05,0.0,0.00269]
[1780601496075,91.76,63865.04,65.9,3e-05,0.0,0.00272]
[1780601498874,91.76,63879.52,65.9,3e-05,0.0,0.0028]
[1780601502903,91.76,63865.69,65.9,3e-05,0.0,0.00273]
[1780601505935,91.76,63857.67,65.9,3e-05,0.0,0.00269]
[1780601510973,91.76,63860.57,65.9,3e-05,0.0,0.0027]
[1780601516035,91.76,63850.58,65.9,3e-05,0.0,0.00265]
[1780601521069,91.76,63837.31,65.9,3e-05,0.0,0.00259]
[1780601523088,91.76,63848.11,65.9,3e-05,0.0,0.00264]
[1780601524090,91.76,63861.65,65.9,3e-05,0.0,0.00271]
[1780601529125,91.76,63858.66,65.9,3e-05,0.0,0.00269]
[1780601531141,91.76,63868.86,65.9,3e-05,0.0,0.00274]
[1780601536176,91.76,63869.03,65.9,3e-05,0.0,0.00274]
[1780601541212,91.76,63878.69,65.9,3e-05,0.0,0.00279]
[1780601545240,91.76,63870.37,65.9,3e-05,0.0,0.00275]
[1780601550276,91.76,63865.85,65.9,3e-05,0.0,0.00273]
[1780601551282,91.76,63864.68,65.9,3e-05,0.0,0.00269]
[1780601554308,91.76,63843.97,65.9,3e-05,0.0,0.00259]
[1780601556324,91.76,63854.54,65.9,3e-05,0.0,0.00264]
[1780601561359,91.76,63856.05,65.9,3e-05,0.0,0.00265]
[1780601563605,91.76,63862.22,65.9,3e-05,0.0,0.00268]
[1780601563829,91.76,63862.22,65.9,3e-05,0.0,0.00268]
[1780601565091,91.76,63867.4,65.9,3e-05,0.0,0.0027]
[1780601565918,91.76,63867.4,65.9,3e-05,0.0,0.0027]
[1780601574455,91.76,63854.48,65.9,3e-05,0.0,0.00264]
[1780601579490,91.76,63852.83,65.9,3e-05,0.0,0.00263]
[1780601581505,91.76,63835.74,65.9,2e-05,0.0,0.00255]
[1780601584526,91.76,63828.67,65.9,2e-05,0.0,0.00252]
[1780601589561,91.76,63825.97,65.9,2e-05,0.0,0.0025]
[1780601592583,91.76,63835.25,65.9,2e-05,0.0,0.00255]
[1780601597619,91.76,63843.55,65.9,3e-05,0.0,0.00259]
[1780601598626,91.76,63852.41,65.9,3e-05,0.0,0.00263]
[1780601603662,91.76,63857.01,65.9,3e-05,0.0,0.00265]
[1780601608699,91.76,63855.4,65.9,3e-05,0.0,0.00264]
[1780601613733,91.76,63868.35,65.9,3e-05,0.0,0.00268]
[1780601617761,91.76,63861.26,65.9,3e-05,0.0,0.00264]
[1780601622796,91.76,63861.67,65.9,3e-05,0.0,0.00264]
[1780601623803,91.76,63854.1,65.9,3e-05,0.0,0.00261]
[1780601624810,91.76,63844.4,65.9,2e-05,0.0,0.00256]
[1780601625411,91.76,63844.4,65.9,2e-05,0.0,0.00256]
[1780601625964,91.76,63844.4,65.9,2e-05,0.0,0.00256]
[1780601626824,91.76,63833.69,65.9,2e-05,0.0,0.00251]
[1780601627831,91.76,63822.91,65.9,2e-05,0.0,0.00246]
[1780601629845,91.76,63830.08,65.9,2e-05,0.0,0.00249]
[1780601630860,91.76,63840.96,65.9,2e-05,0.0,0.00254]
[1780601634888,91.76,63833.97,65.9,2e-05,0.0,0.00251]
[1780601639923,91.76,63833.56,65.9,2e-05,0.0,0.00251]
[1780601644957,91.76,63833.21,65.9,2e-05,0.0,0.00251]
[1780601645964,91.76,63825.39,65.9,2e-05,0.0,0.00247]
[1780601651002,91.76,63827.65,65.9,2e-05,0.0,0.00248]
[1780601655036,91.76,63820.46,65.9,2e-05,0.0,0.00245]
[1780601656044,91.76,63829.44,65.9,2e-05,0.0,0.00249]
[1780601656798,91.76,63829.44,65.9,2e-05,0.0,0.00249]
[1780601657229,91.76,63833.4,65.9,2e-05,0.0,0.00251]
[1780601663093,91.76,63832.77,65.9,2e-05,0.0,0.00251]
[1780601668128,91.76,63830.69,65.9,2e-05,0.0,0.0025]
[1780601671149,91.76,63822.93,65.9,2e-05,0.0,0.00243]
[1780601674170,91.76,63808.34,65.9,2e-05,0.0,0.00237]
[1780601679206,91.76,63808.04,65.9,2e-05,0.0,0.00237]
[1780601683234,91.76,63817.11,65.9,2e-05,0.0,0.00241]
[1780601687275,91.76,63838.62,65.9,2e-05,0.0,0.0025]
[1780601692309,91.76,63840.82,65.9,2e-05,0.0,0.00251]
[1780601695011,91.76,63841.7,65.9,2e-05,0.0,0.00252]
[1780601695137,91.76,63841.7,65.9,2e-05,0.0,0.00252]
[1780601696337,91.76,63848.72,65.9,2e-05,0.0,0.00255]
[1780601698351,91.76,63857.75,65.9,3e-05,0.0,0.00259]
[1780601699359,91.76,63870.51,65.9,3e-05,0.0,0.00266]
[1780601701415,91.76,63872.01,65.9,3e-05,0.0,0.00266]
[1780601701887,91.76,63872.01,65.9,3e-05,0.0,0.00266]
[1780601704509,91.76,63871.47,65.9,3e-05,0.0,0.00266]
[1780601704590,91.76,63871.47,65.9,3e-05,0.0,0.00266]
[1780601710436,91.76,63866.76,65.9,3e-05,0.0,0.00264]
[1780601712450,91.76,63857.45,65.9,3e-05,0.0,0.00259]
[1780601717485,91.76,63851.39,65.9,2e-05,0.0,0.00256]
[1780601718497,91.76,63864.67,65.9,3e-05,0.0,0.00263]
[1780601722525,91.76,63853.94,65.9,3e-05,0.0,0.00258]
[1780601727560,91.76,63849.9,65.9,2e-05,0.0,0.00256]
[1780601730581,91.76,63857.3,65.9,3e-05,0.0,0.00259]
[1780601735616,91.76,63865.29,65.9,3e-05,0.0,0.0026]
[1780601736624,91.76,63857.94,65.9,2e-05,0.0,0.00256]
[1780601737631,91.76,63826.5,65.9,2e-05,0.0,0.00242]
[1780601738637,91.76,63815.37,65.9,2e-05,0.0,0.00237]
[1780601743673,91.76,63814.84,65.9,2e-05,0.0,0.00237]
[1780601748708,91.76,63815.21,65.9,2e-05,0.0,0.00237]
[1780601753753,91.76,63810.32,65.9,2e-05,0.0,0.00235]
[1780601758788,91.76,63808.52,65.9,2e-05,0.0,0.00234]
[1780601760803,91.76,63790.02,65.9,2e-05,0.0,0.00226]
[1780601761810,91.76,63782.37,65.9,2e-05,0.0,0.00223]
[1780601762818,91.76,63791.58,65.9,2e-05,0.0,0.00227]
[1780601764832,91.76,63781.88,65.9,2e-05,0.0,0.00223]
[1780601767268,91.76,63783.28,65.9,2e-05,0.0,0.00223]
[1780601767369,91.76,63791.42,65.9,2e-05,0.0,0.00227]
[1780601768052,91.76,63791.42,65.9,2e-05,0.0,0.00227]
[1780601773895,91.76,63796.26,65.9,2e-05,0.0,0.00229]
[1780601778937,91.76,63796.12,65.9,2e-05,0.0,0.00229]
[1780601782965,91.76,63784.51,65.9,2e-05,0.0,0.00224]
[1780601788000,91.76,63783.42,65.9,2e-05,0.0,0.00223]
[1780601790014,91.76,63790.97,65.9,2e-05,0.0,0.00226]
[1780601795070,91.76,63797.57,65.9,2e-05,0.0,0.00226]
[1780601800104,91.76,63793.86,65.9,2e-05,0.0,0.00225]
[1780601805140,91.76,63795.72,65.9,2e-05,0.0,0.00226]
[1780601807154,91.76,63788.66,65.9,2e-05,0.0,0.00223]
[1780601812189,91.76,63795.67,65.9,2e-05,0.0,0.00226]
[1780601817224,91.76,63788.17,65.9,2e-05,0.0,0.00223]
[1780601819238,91.76,63780.21,65.9,2e-05,0.0,0.00219]
[1780601820245,91.76,63772.02,65.9,2e-05,0.0,0.00216]
[1780601825297,91.76,63765.49,65.9,2e-05,0.0,0.00213]
[1780601826291,91.76,63753.76,65.9,2e-05,0.0,0.00209]
[1780601831326,91.76,63746.11,65.9,2e-05,0.0,0.00206]
[1780601836370,91.76,63745.37,65.9,2e-05,0.0,0.00205]
[1780601841407,91.76,63749.08,65.9,2e-05,0.0,0.00207]
[1780601845434,91.76,63757.77,65.9,2e-05,0.0,0.0021]
[1780601850469,91.76,63753.78,65.9,2e-05,0.0,0.00209]
[1780601851476,91.76,63753.66,65.9,2e-05,0.0,0.00206]
[1780601856515,91.76,63751.95,65.9,2e-05,0.0,0.00205]
[1780601861545,91.76,63754.78,65.9,2e-05,0.0,0.00206]
[1780601863560,91.76,63747.36,65.9,2e-05,0.0,0.00204]
[1780601866583,91.76,63737.11,65.9,2e-05,0.0,0.002]
[1780601868602,91.76,63730.06,65.9,2e-05,0.0,0.00197]
[1780601871623,91.76,63737.61,65.9,2e-05,0.0,0.002]
[1780601876657,91.76,63739.64,65.9,2e-05,0.0,0.00201]
[1780601880714,91.76,63742.84,65.9,2e-05,0.0,0.00202]
[1780601882073,91.76,63737.16,65.9,2e-05,0.0,0.002]
[1780601882089,91.76,63714.02,65.9,2e-05,0.0,0.00191]
[1780601883451,91.76,63714.02,65.9,2e-05,0.0,0.00191]
[1780601884501,91.76,63708.67,65.9,2e-05,0.0,0.00189]
[1780601890759,91.76,63697.5,65.9,2e-05,0.0,0.00185]
[1780601895793,91.76,63693.51,65.9,2e-05,0.0,0.00184]
[1780601900832,91.76,63692.79,65.9,2e-05,0.0,0.00184]
[1780601905864,91.76,63699.2,65.9,2e-05,0.0,0.00186]
[1780601908547,91.76,63698.14,65.9,2e-05,0.0,0.00185]
[1780601909477,91.76,63697.92,65.9,2e-05,0.0,0.00185]
[1780601909541,91.76,63686.16,65.9,2e-05,0.0,0.00181]
[1780601911214,91.76,63681.84,65.9,2e-05,0.0,0.00178]
[1780601912913,91.76,63674.25,65.9,2e-05,0.0,0.00175]
[1780601914928,91.76,63686.61,65.9,2e-05,0.0,0.00179]
[1780601917520,91.76,63690.54,65.9,2e-05,0.0,0.00181]
[1780601918458,91.76,63689.73,65.9,2e-05,0.0,0.0018]
[1780601919817,91.76,63695.63,65.9,2e-05,0.0,0.00182]
[1780601920549,91.76,63695.63,65.9,2e-05,0.0,0.00182]
[1780601922985,91.76,63687.19,65.9,2e-05,0.0,0.00179]
[1780601926015,91.76,63699.26,65.9,2e-05,0.0,0.00184]
[1780601929039,91.76,63709.19,65.9,2e-05,0.0,0.00187]
[1780601932060,91.76,63718.29,65.9,2e-05,0.0,0.0019]
[1780601935081,91.76,63727.81,65.9,2e-05,0.0,0.00194]
[1780601935701,91.76,63727.81,65.9,2e-05,0.0,0.00194]
[1780601936397,91.76,63727.81,65.9,2e-05,0.0,0.00194]
[1780601937095,91.76,63738.8,65.9,2e-05,0.0,0.00198]
[1780601939109,91.76,63727.05,65.9,2e-05,0.0,0.00194]
[1780601944144,91.76,63724.01,65.9,2e-05,0.0,0.00192]
[1780601946159,91.76,63735.32,65.9,2e-05,0.0,0.00197]
[1780601948184,91.76,63760.14,65.9,2e-05,0.0,0.00206]
[1780601949184,91.76,63776.98,65.9,2e-05,0.0,0.00213]
[1780601950438,91.76,63788.3,65.9,2e-05,0.0,0.00217]
[1780601952209,91.76,63797.15,65.9,2e-05,0.0,0.00221]
[1780601957245,91.76,63799.71,65.9,2e-05,0.0,0.00222]
[1780601962279,91.76,63805.58,65.9,2e-05,0.0,0.00224]
[1780601966308,91.76,63796.85,65.9,2e-05,0.0,0.00221]
[1780601970337,91.76,63805.39,65.9,2e-05,0.0,0.00224]
[1780601974366,91.76,63803.89,65.9,2e-05,0.0,0.00221]
[1780601979401,91.76,63804.92,65.9,2e-05,0.0,0.00221]
[1780601984436,91.76,63805.3,65.9,2e-05,0.0,0.00222]
[1780601988464,91.76,63816.35,65.9,2e-05,0.0,0.00226]
[1780601991485,91.76,63824.48,65.9,2e-05,0.0,0.0023]
[1780601995514,91.76,63846.98,65.9,2e-05,0.0,0.0024]
[1780601996521,91.76,63858.53,65.9,2e-05,0.0,0.00245]
[1780601998535,91.76,63866.1,65.9,2e-05,0.0,0.00248]
[1780602001556,91.76,63855.18,65.9,2e-05,0.0,0.00243]
[1780602003570,91.76,63842.14,65.9,2e-05,0.0,0.00237]
[1780602005587,91.76,63828.56,65.9,2e-05,0.0,0.00232]
[1780602006591,91.76,63816.96,65.9,2e-05,0.0,0.00227]
[1780602008605,91.76,63808.82,65.9,2e-05,0.0,0.00223]
[1780602010620,91.76,63819.72,65.9,2e-05,0.0,0.00228]
[1780602014647,91.76,63827.69,65.9,2e-05,0.0,0.00231]
[1780602019683,91.76,63825.38,65.9,2e-05,0.0,0.0023]
[1780602024718,91.76,63824.0,65.9,2e-05,0.0,0.0023]
[1780602029755,91.76,63813.59,65.9,2e-05,0.0,0.00225]
[1780602031771,91.76,63808.46,65.9,2e-05,0.0,0.0022]
[1780602036813,91.76,63806.25,65.9,2e-05,0.0,0.00219]
[1780602041841,91.76,63805.73,65.9,2e-05,0.0,0.00219]
[1780602046876,91.76,63804.95,65.9,2e-05,0.0,0.00219]
[1780602049897,91.76,63797.42,65.9,2e-05,0.0,0.00216]
[1780602054933,91.76,63799.38,65.9,2e-05,0.0,0.00217]
[1780602059968,91.76,63799.8,65.9,2e-05,0.0,0.00217]
[1780602063453,91.76,63799.45,65.9,2e-05,0.0,0.00217]
[1780602064033,91.76,63804.59,65.9,2e-05,0.0,0.00219]
[1780602070230,91.76,63806.56,65.9,2e-05,0.0,0.00219]
[1780602071643,91.76,63806.16,65.9,2e-05,0.0,0.00219]
[1780602072071,91.76,63817.75,65.9,2e-05,0.0,0.00224]
[1780602077092,91.76,63810.24,65.9,2e-05,0.0,0.00221]
[1780602082127,91.76,63815.04,65.9,2e-05,0.0,0.00223]
[1780602084146,91.76,63799.89,65.9,2e-05,0.0,0.00217]
[1780602085157,91.76,63792.8,65.9,2e-05,0.0,0.00214]
[1780602090192,91.76,63791.02,65.9,2e-05,0.0,0.00213]
[1780602095228,91.76,63798.77,65.9,2e-05,0.0,0.00214]
[1780602100272,91.76,63798.2,65.9,2e-05,0.0,0.00213]
[1780602103337,91.76,63793.1,65.9,2e-05,0.0,0.00211]
[1780602103963,91.76,63792.92,65.9,2e-05,0.0,0.00211]
[1780602104935,91.76,63795.04,65.9,2e-05,0.0,0.00212]
[1780602105306,91.76,63803.12,65.9,2e-05,0.0,0.00215]
[1780602105924,91.76,63803.12,65.9,2e-05,0.0,0.00215]
[1780602109881,91.76,63808.65,65.9,2e-05,0.0,0.00218]
[1780602110673,91.76,63808.7,65.9,2e-05,0.0,0.00218]
[1780602110680,91.76,63791.33,65.9,2e-05,0.0,0.00211]
[1780602116383,91.76,63789.61,65.9,2e-05,0.0,0.0021]
[1780602119404,91.76,63801.92,65.9,2e-05,0.0,0.00215]
[1780602121419,91.76,63809.38,65.9,2e-05,0.0,0.00218]
[1780602123523,91.76,63821.07,65.9,2e-05,0.0,0.00223]
[1780602128558,91.76,63811.72,65.9,2e-05,0.0,0.00219]
[1780602133593,91.76,63804.83,65.9,2e-05,0.0,0.00216]
[1780602138628,91.76,63811.8,65.9,2e-05,0.0,0.00219]
[1780602139616,91.76,63811.8,65.9,2e-05,0.0,0.00219]
[1780602140757,91.76,63810.11,65.9,2e-05,0.0,0.00218]
[1780602140849,91.76,63782.27,65.9,2e-05,0.0,0.00207]
[1780602141650,91.76,63775.01,65.9,2e-05,0.0,0.00204]
[1780602146685,91.76,63776.57,65.9,2e-05,0.0,0.00205]
[1780602148699,91.76,63769.1,65.9,2e-05,0.0,0.00202]
[1780602153746,91.76,63786.53,65.9,2e-05,0.0,0.00206]
[1780602156328,91.76,63784.63,65.9,2e-05,0.0,0.00206]
[1780602157263,91.76,63779.81,65.9,2e-05,0.0,0.00204]
[1780602162809,91.76,63775.48,65.9,2e-05,0.0,0.00202]
[1780602166837,91.76,63783.04,65.9,2e-05,0.0,0.00205]
[1780602169858,91.76,63791.92,65.9,2e-05,0.0,0.00208]
[1780602174893,91.76,63798.26,65.9,2e-05,0.0,0.00211]
[1780602179220,91.76,63798.87,65.9,2e-05,0.0,0.00211]
[1780602179910,91.76,63798.87,65.9,2e-05,0.0,0.00211]
[1780602184968,91.76,63787.85,65.9,2e-05,0.0,0.00207]
[1780602190555,91.76,63781.02,65.9,2e-05,0.0,0.00204]
[1780602190662,91.76,63781.02,65.9,2e-05,0.0,0.00204]
[1780602195040,91.76,63770.69,65.9,2e-05,0.0,0.002]
[1780602200075,91.76,63770.1,65.9,2e-05,0.0,0.002]
[1780602205116,91.76,63754.64,65.9,2e-05,0.0,0.00194]
[1780602206179,91.76,63754.64,65.9,2e-05,0.0,0.00194]
[1780602206941,91.76,63754.64,65.9,2e-05,0.0,0.00194]
[1780602206265,91.76,63738.01,65.9,2e-05,0.0,0.00188]
[1780602208142,91.76,63729.97,65.9,2e-05,0.0,0.00185]
[1780602213176,91.76,63728.81,65.9,2e-05,0.0,0.00183]
[1780602214914,91.76,63728.81,65.9,2e-05,0.0,0.00183]
[1780602215657,91.76,63725.71,65.9,2e-05,0.0,0.00182]
[1780602221235,91.76,63719.97,65.9,2e-05,0.0,0.0018]
[1780602224067,91.76,63716.96,65.9,2e-05,0.0,0.00179]
[1780602224756,91.76,63716.96,65.9,2e-05,0.0,0.00179]
[1780602230300,91.76,63716.01,65.9,2e-05,0.0,0.00178]
[1780602235337,91.76,63712.85,65.9,2e-05,0.0,0.00177]
[1780602240372,91.76,63713.07,65.9,2e-05,0.0,0.00177]
[1780602242351,91.76,63713.06,65.9,2e-05,0.0,0.00177]
[1780602242854,91.76,63713.06,65.9,2e-05,0.0,0.00177]
[1780602250450,91.76,63712.77,65.9,2e-05,0.0,0.00177]
[1780602255485,91.76,63708.99,65.9,2e-05,0.0,0.00176]
[1780602260520,91.76,63712.2,65.9,2e-05,0.0,0.00177]
[1780602265554,91.76,63708.9,65.9,2e-05,0.0,0.00176]
[1780602268576,91.76,63699.93,65.9,2e-05,0.0,0.00173]
[1780602269583,91.76,63692.85,65.9,2e-05,0.0,0.0017]
[1780602271597,91.76,63689.93,65.9,2e-05,0.0,0.00167]
[1780602274618,91.76,63700.7,65.9,2e-05,0.0,0.00171]
[1780602276634,91.76,63708.65,65.9,2e-05,0.0,0.00174]
[1780602281667,91.76,63710.32,65.9,2e-05,0.0,0.00174]
[1780602283681,91.76,63703.13,65.9,2e-05,0.0,0.00172]
[1780602288716,91.76,63705.85,65.9,2e-05,0.0,0.00173]
[1780602293751,91.76,63698.87,65.9,2e-05,0.0,0.0017]
[1780602295080,91.76,63698.87,65.9,2e-05,0.0,0.0017]
[1780602295843,91.76,63699.63,65.9,2e-05,0.0,0.00171]
[1780602298786,91.76,63691.0,65.9,2e-05,0.0,0.00168]
[1780602303821,91.76,63689.88,65.9,2e-05,0.0,0.00167]
[1780602306843,91.76,63675.82,65.9,2e-05,0.0,0.00163]
[1780602307178,91.76,63675.82,65.9,2e-05,0.0,0.00163]
[1780602308124,91.76,63675.82,65.9,2e-05,0.0,0.00163]
[1780602307854,91.76,63659.49,65.9,2e-05,0.0,0.00158]
[1780602311888,91.76,63672.96,65.9,2e-05,0.0,0.00162]
[1780602316923,91.76,63673.62,65.9,2e-05,0.0,0.00162]
[1780602321958,91.76,63667.5,65.9,2e-05,0.0,0.0016]
[1780602322738,91.76,63667.5,65.9,2e-05,0.0,0.0016]
[1780602323509,91.76,63665.02,65.9,2e-05,0.0,0.0016]
[1780602326993,91.76,63674.04,65.9,2e-05,0.0,0.00162]
[1780602331022,91.76,63671.77,65.9,2e-05,0.0,0.0016]
[1780602333039,91.76,63655.73,65.9,1e-05,0.0,0.00155]
[1780602336060,91.76,63647.0,65.9,1e-05,0.0,0.00152]
[1780602339081,91.76,63633.97,65.9,1e-05,0.0,0.00148]
[1780602344130,91.76,63639.92,65.9,1e-05,0.0,0.0015]
[1780602345137,91.76,63628.4,65.9,1e-05,0.0,0.00147]
[1780602347151,91.76,63639.19,65.9,1e-05,0.0,0.0015]
[1780602352186,91.76,63639.19,65.9,1e-05,0.0,0.0015]
[1780602357221,91.76,63638.89,65.9,1e-05,0.0,0.0015]
[1780602362256,91.76,63637.87,65.9,1e-05,0.0,0.0015]
[1780602367291,91.76,63647.27,65.9,1e-05,0.0,0.00152]
[1780602368299,91.76,63636.61,65.9,1e-05,0.0,0.00149]
[1780602373334,91.76,63633.1,65.9,1e-05,0.0,0.00148]
[1780602374341,91.76,63644.11,65.9,1e-05,0.0,0.00151]
[1780602379510,91.76,63646.13,65.9,1e-05,0.0,0.00152]
[1780602380329,91.76,63648.58,65.9,1e-05,0.0,0.00153]
[1780602380385,91.76,63657.98,65.9,1e-05,0.0,0.00155]
[1780602385421,91.76,63657.2,65.9,1e-05,0.0,0.00155]
[1780602389416,91.76,63663.51,65.9,2e-05,0.0,0.00157]
[1780602389892,91.76,63663.51,65.9,2e-05,0.0,0.00157]
[1780602395491,91.76,63665.74,65.9,1e-05,0.0,0.00156]
[1780602400526,91.76,63646.37,65.9,1e-05,0.0,0.0015]
[1780602401533,91.76,63638.68,65.9,1e-05,0.0,0.00148]
[1780602405561,91.76,63631.41,65.9,1e-05,0.0,0.00146]
[1780602408582,91.76,63624.31,65.9,1e-05,0.0,0.00144]
[1780602413617,91.76,63627.67,65.9,1e-05,0.0,0.00145]
[1780602418652,91.76,63623.82,65.9,1e-05,0.0,0.00144]
[1780602423688,91.76,63624.58,65.9,1e-05,0.0,0.00144]
[1780602427716,91.76,63608.95,65.9,1e-05,0.0,0.0014]
[1780602431745,91.76,63617.75,65.9,1e-05,0.0,0.00142]
[1780602436780,91.76,63611.61,65.9,1e-05,0.0,0.0014]
[1780602441817,91.76,63613.16,65.9,1e-05,0.0,0.00141]
[1780602443836,91.76,63620.09,65.9,1e-05,0.0,0.00143]
[1780602446857,91.76,63611.11,65.9,1e-05,0.0,0.0014]
[1780602449868,91.76,63611.11,65.9,1e-05,0.0,0.0014]
[1780602450422,91.76,63604.99,65.9,1e-05,0.0,0.00139]
[1780602453918,91.76,63631.02,65.9,1e-05,0.0,0.00144]
[1780602456937,91.76,63638.51,65.9,1e-05,0.0,0.00146]
[1780602461972,91.76,63643.94,65.9,1e-05,0.0,0.00148]
[1780602467007,91.76,63643.6,65.9,1e-05,0.0,0.00147]
[1780602468023,91.76,63652.58,65.9,1e-05,0.0,0.0015]
[1780602473058,91.76,63648.76,65.9,1e-05,0.0,0.00149]
[1780602478093,91.76,63642.33,65.9,1e-05,0.0,0.00147]
[1780602483128,91.76,63646.01,65.9,1e-05,0.0,0.00148]
[1780602488164,91.76,63648.45,65.9,1e-05,0.0,0.00149]
[1780602493199,91.76,63647.91,65.9,1e-05,0.0,0.00149]
[1780602498235,91.76,63649.78,65.9,1e-05,0.0,0.00149]
[1780602499242,91.76,63658.33,65.9,1e-05,0.0,0.00152]
[1780602501256,91.76,63665.85,65.9,1e-05,0.0,0.00154]
[1780602507298,91.76,63651.35,65.9,1e-05,0.0,0.0015]
[1780602509312,91.76,63674.47,65.9,1e-05,0.0,0.00156]
[1780602511329,91.76,63670.56,65.9,1e-05,0.0,0.00153]
[1780602516363,91.76,63663.92,65.9,1e-05,0.0,0.00151]
[1780602521403,91.76,63669.46,65.9,1e-05,0.0,0.00153]
[1780602522405,91.76,63656.59,65.9,1e-05,0.0,0.00149]
[1780602527441,91.76,63654.28,65.9,1e-05,0.0,0.00149]
[1780602531469,91.76,63644.53,65.9,1e-05,0.0,0.00146]
[1780602536504,91.76,63643.3,65.9,1e-05,0.0,0.00145]
[1780602541539,91.76,63644.16,65.9,1e-05,0.0,0.00146]
[1780602544559,91.76,63651.56,65.9,1e-05,0.0,0.00148]
[1780602546578,91.76,63662.98,65.9,1e-05,0.0,0.00151]
[1780602547593,91.76,63653.08,65.9,1e-05,0.0,0.00148]
[1780602552621,91.76,63657.95,65.9,1e-05,0.0,0.0015]
[1780602557660,91.76,63671.54,65.9,1e-05,0.0,0.00154]
[1780602560682,91.76,63680.62,65.9,1e-05,0.0,0.00156]
[1780602565717,91.76,63675.47,65.9,1e-05,0.0,0.00155]
[1780602568738,91.76,63668.5,65.9,1e-05,0.0,0.00153]
[1780602573934,91.76,63671.45,65.9,1e-05,0.0,0.00152]
[1780602574189,91.76,63671.45,65.9,1e-05,0.0,0.00152]
[1780602574780,91.76,63654.56,65.9,1e-05,0.0,0.00147]
[1780602576803,91.76,63646.17,65.9,1e-05,0.0,0.00144]
[1780602581829,91.76,63646.2,65.9,1e-05,0.0,0.00144]
[1780602584706,91.76,63647.42,65.9,1e-05,0.0,0.00145]
[1780602585166,91.76,63647.42,65.9,1e-05,0.0,0.00145]
[1780602591900,91.76,63646.74,65.9,1e-05,0.0,0.00145]
[1780602596935,91.76,63646.37,65.9,1e-05,0.0,0.00144]
[1780602597942,91.76,63636.7,65.9,1e-05,0.0,0.00142]
[1780602599957,91.76,63629.81,65.9,1e-05,0.0,0.0014]
[1780602601993,91.76,63637.66,65.9,1e-05,0.0,0.00142]
[1780602607024,91.76,63632.82,65.9,1e-05,0.0,0.00141]
[1780602608031,91.76,63625.82,65.9,1e-05,0.0,0.00139]
[1780602613069,91.76,63638.45,65.9,1e-05,0.0,0.00142]
[1780602614076,91.76,63646.98,65.9,1e-05,0.0,0.00145]
[1780602618111,91.76,63639.9,65.9,1e-05,0.0,0.00143]
[1780602623147,91.76,63639.3,65.9,1e-05,0.0,0.00142]
[1780602625737,91.76,63637.73,65.9,1e-05,0.0,0.00142]
[1780602626119,91.76,63637.73,65.9,1e-05,0.0,0.00142]
[1780602631208,91.76,63637.63,65.9,1e-05,0.0,0.0014]
[1780602633236,91.76,63628.08,65.9,1e-05,0.0,0.00138]
[1780602638271,91.76,63629.65,65.9,1e-05,0.0,0.00138]
[1780602643306,91.76,63627.79,65.9,1e-05,0.0,0.00138]
[1780602644666,91.76,63627.99,65.9,1e-05,0.0,0.00138]
[1780602645111,91.76,63627.99,65.9,1e-05,0.0,0.00138]
[1780602645806,91.76,63627.7,65.9,1e-05,0.0,0.00138]
[1780602645943,91.76,63627.7,65.9,1e-05,0.0,0.00138]
[1780602647334,91.76,63620.77,65.9,1e-05,0.0,0.00136]
[1780602649350,91.76,63611.06,65.9,1e-05,0.0,0.00133]
[1780602654385,91.76,63615.68,65.9,1e-05,0.0,0.00134]
[1780602659581,91.76,63621.54,65.9,1e-05,0.0,0.00136]
[1780602660396,91.76,63624.08,65.9,1e-05,0.0,0.00137]
[1780602660427,91.76,63632.78,65.9,1e-05,0.0,0.00139]
[1780602661436,91.76,63642.11,65.9,1e-05,0.0,0.00141]
[1780602666470,91.76,63644.26,65.9,1e-05,0.0,0.00142]
[1780602671506,91.76,63640.65,65.9,1e-05,0.0,0.00141]
[1780602676543,91.76,63646.33,65.9,1e-05,0.0,0.00143]
[1780602679562,91.76,63660.59,65.9,1e-05,0.0,0.00147]
[1780602681507,91.76,63660.06,65.9,1e-05,0.0,0.00146]
[1780602681699,91.76,63653.51,65.9,1e-05,0.0,0.00145]
[1780602687621,91.76,63662.34,65.9,1e-05,0.0,0.00147]
[1780602688628,91.76,63669.68,65.9,1e-05,0.0,0.00149]
[1780602693669,91.76,63672.82,65.9,1e-05,0.0,0.00148]
[1780602698706,91.76,63669.78,65.9,1e-05,0.0,0.00147]
[1780602703838,91.76,63671.34,65.9,1e-05,0.0,0.00148]
[1780602703891,91.76,63658.54,65.9,1e-05,0.0,0.00144]
[1780602705631,91.76,63634.67,65.9,1e-05,0.0,0.00138]
[1780602710798,91.76,63629.68,65.9,1e-05,0.0,0.00136]
[1780602712359,91.76,63610.12,65.9,1e-05,0.0,0.00131]
[1780602713825,91.76,63601.25,65.9,1e-05,0.0,0.00129]
[1780602719649,91.76,63594.88,65.9,1e-05,0.0,0.00127]
[1780602721886,91.76,63606.07,65.9,1e-05,0.0,0.0013]
[1780602726926,91.76,63616.0,65.9,1e-05,0.0,0.00133]
[1780602727932,91.76,63622.89,65.9,1e-05,0.0,0.00134]
[1780602731965,91.76,63631.52,65.9,1e-05,0.0,0.00137]
[1780602737000,91.76,63628.12,65.9,1e-05,0.0,0.00136]
[1780602738198,91.76,63628.12,65.9,1e-05,0.0,0.00136]
[1780602739194,91.76,63629.09,65.9,1e-05,0.0,0.00136]
[1780602739243,91.76,63614.55,65.9,1e-05,0.0,0.00132]
[1780602740022,91.76,63598.1,65.9,1e-05,0.0,0.00128]
[1780602742259,91.76,63585.47,65.9,1e-05,0.0,0.00125]
[1780602748080,91.76,63586.02,65.9,1e-05,0.0,0.00125]
[1780602750094,91.76,63594.15,65.9,1e-05,0.0,0.00127]
[1780602753115,91.76,63594.31,65.9,1e-05,0.0,0.00126]
[1780602757149,91.76,63602.62,65.9,1e-05,0.0,0.00128]
[1780602762184,91.76,63614.84,65.9,1e-05,0.0,0.00131]
[1780602765671,91.76,63603.29,65.9,1e-05,0.0,0.00128]
[1780602766212,91.76,63592.81,65.9,1e-05,0.0,0.00125]
[1780602770241,91.76,63585.7,65.9,1e-05,0.0,0.00123]
[1780602771389,91.76,63575.29,65.9,1e-05,0.0,0.00121]
[1780602777289,91.76,63578.21,65.9,1e-05,0.0,0.00122]
[1780602782324,91.76,63577.41,65.9,1e-05,0.0,0.00121]
[1780602785369,91.76,63609.23,65.9,1e-05,0.0,0.00129]
[1780602790399,91.76,63618.93,65.9,1e-05,0.0,0.00132]
[1780602791406,91.76,63625.95,65.9,1e-05,0.0,0.00134]
[1780602796440,91.76,63619.44,65.9,1e-05,0.0,0.00132]
[1780602801476,91.76,63619.0,65.9,1e-05,0.0,0.00132]
[1780602802484,91.76,63611.29,65.9,1e-05,0.0,0.0013]
[1780602804498,91.76,63619.36,65.9,1e-05,0.0,0.00132]
[1780602809533,91.76,63616.82,65.9,1e-05,0.0,0.00131]
[1780602811547,91.76,63614.31,65.9,1e-05,0.0,0.00129]
[1780602813562,91.76,63604.8,65.9,1e-05,0.0,0.00126]
[1780602815585,91.76,63596.16,65.9,1e-05,0.0,0.00124]
[1780602817600,91.76,63585.22,65.9,1e-05,0.0,0.00122]
[1780602818722,91.76,63576.1,65.9,1e-05,0.0,0.0012]
[1780602820621,91.76,63567.74,65.9,1e-05,0.0,0.00118]
[1780602823642,91.76,63555.85,65.9,1e-05,0.0,0.00115]
[1780602825659,91.76,63542.76,65.9,1e-05,0.0,0.00112]
[1780602826027,91.76,63542.76,65.9,1e-05,0.0,0.00112]
[1780602826732,91.76,63542.76,65.9,1e-05,0.0,0.00112]
[1780602826740,91.76,63526.49,65.9,1e-05,0.0,0.00108]
[1780602828678,91.76,63537.03,65.9,1e-05,0.0,0.00111]
[1780602830692,91.76,63529.35,65.9,1e-05,0.0,0.00109]
[1780602831700,91.76,63516.8,65.9,1e-05,0.0,0.00106]
[1780602836735,91.76,63521.24,65.9,1e-05,0.0,0.00107]
[1780602838432,91.76,63521.83,65.9,1e-05,0.0,0.00107]
[1780602839021,91.76,63522.28,65.9,1e-05,0.0,0.00107]
[1780602840176,91.76,63522.88,65.9,1e-05,0.0,0.00108]
[1780602841101,91.76,63520.05,65.9,1e-05,0.0,0.00107]
[1780602842807,91.76,63500.88,65.9,1e-05,0.0,0.00103]
[1780602843814,91.76,63509.11,65.9,1e-05,0.0,0.00105]
[1780602844821,91.76,63518.92,65.9,1e-05,0.0,0.00107]
[1780602845837,91.76,63518.92,65.9,1e-05,0.0,0.00107]
[1780602845873,91.76,63510.95,65.9,1e-05,0.0,0.00105]
[1780602846816,91.76,63510.95,65.9,1e-05,0.0,0.00105]
[1780602853891,91.76,63519.82,65.9,1e-05,0.0,0.00107]
[1780602857919,91.76,63527.92,65.9,1e-05,0.0,0.00109]
[1780602862954,91.76,63526.62,65.9,1e-05,0.0,0.00108]
[1780602868336,91.76,63526.22,65.9,1e-05,0.0,0.00108]
[1780602869017,91.76,63538.6,65.9,1e-05,0.0,0.00111]
[1780602872021,91.76,63537.4,65.9,1e-05,0.0,0.00109]
[1780602877056,91.76,63533.01,65.9,1e-05,0.0,0.00108]
[1780602882093,91.76,63538.26,65.9,1e-05,0.0,0.00109]
[1780602884029,91.76,63541.91,65.9,1e-05,0.0,0.0011]
[1780602884190,91.76,63541.91,65.9,1e-05,0.0,0.0011]
[1780602884225,91.76,63552.09,65.9,1e-05,0.0,0.00113]
[1780602885112,91.76,63567.56,65.9,1e-05,0.0,0.00116]
[1780602890147,91.76,63569.8,65.9,1e-05,0.0,0.00117]
[1780602893168,91.76,63557.89,65.9,1e-05,0.0,0.00114]
[1780602898203,91.76,63557.05,65.9,1e-05,0.0,0.00114]
[1780602901236,91.76,63540.76,65.9,1e-05,0.0,0.0011]
[1780602904252,91.76,63531.34,65.9,1e-05,0.0,0.00108]
[1780602909287,91.76,63529.02,65.9,1e-05,0.0,0.00107]
[1780602914322,91.76,63527.12,65.9,1e-05,0.0,0.00107]
[1780602919357,91.76,63532.56,65.9,1e-05,0.0,0.00108]
[1780602920364,91.76,63520.31,65.9,1e-05,0.0,0.00106]
[1780602925399,91.76,63526.03,65.9,1e-05,0.0,0.00107]
[1780602930434,91.76,63524.57,65.9,1e-05,0.0,0.00107]
[1780602931441,91.76,63524.86,65.9,1e-05,0.0,0.00105]
[1780602936476,91.76,63521.98,65.9,1e-05,0.0,0.00105]
[1780602939497,91.76,63513.19,65.9,1e-05,0.0,0.00103]
[1780602941511,91.76,63505.48,65.9,1e-05,0.0,0.00101]
[1780602944695,91.76,63501.41,65.9,1e-05,0.0,0.001]
[1780602945234,91.76,63501.69,65.9,1e-05,0.0,0.001]
[1780602947553,91.76,63490.52,65.9,1e-05,0.0,0.00098]
[1780602948560,91.76,63483.3,65.9,1e-05,0.0,0.00097]
[1780602949567,91.76,63475.15,65.9,1e-05,0.0,0.00095]
[1780602954729,91.76,63470.82,65.9,1e-05,0.0,0.00094]
[1780602954772,91.76,63463.52,65.9,1e-05,0.0,0.00093]
[1780602955308,91.76,63463.52,65.9,1e-05,0.0,0.00093]
[1780602960647,91.76,63451.71,65.9,1e-05,0.0,0.00091]
[1780602961655,91.76,63461.67,65.9,1e-05,0.0,0.00093]
[1780602962662,91.76,63474.33,65.9,1e-05,0.0,0.00095]
[1780602966690,91.76,63484.39,65.9,1e-05,0.0,0.00097]
[1780602969725,91.76,63495.96,65.9,1e-05,0.0,0.00099]
[1780602971734,91.76,63503.84,65.9,1e-05,0.0,0.00101]
[1780602976772,91.76,63502.36,65.9,1e-05,0.0,0.00101]
[1780602981805,91.76,63501.54,65.9,1e-05,0.0,0.001]
[1780602986840,91.76,63504.41,65.9,1e-05,0.0,0.00101]
[1780602988854,91.76,63496.66,65.9,1e-05,0.0,0.00099]
[1780602991875,91.76,63495.91,65.9,1e-05,0.0,0.00098]
[1780602995895,91.76,63496.96,65.9,1e-05,0.0,0.00098]
[1780602996571,91.76,63496.9,65.9,1e-05,0.0,0.00098]
[1780603001945,91.76,63496.73,65.9,1e-05,0.0,0.00098]
[1780603003973,91.76,63479.78,65.9,1e-05,0.0,0.00095]
[1780603004996,91.76,63469.73,65.9,1e-05,0.0,0.00093]
[1780603010031,91.76,63470.82,65.9,1e-05,0.0,0.00093]
[1780603012067,91.76,63463.23,65.9,1e-05,0.0,0.00092]
[1780603016083,91.76,63455.04,65.9,1e-05,0.0,0.0009]
[1780603018097,91.76,63462.58,65.9,1e-05,0.0,0.00092]
[1780603018746,91.76,63462.58,65.9,1e-05,0.0,0.00092]
[1780603018867,91.76,63462.58,65.9,1e-05,0.0,0.00092]
[1780603019114,91.76,63481.07,65.9,1e-05,0.0,0.00095]
[1780603020114,91.76,63492.9,65.9,1e-05,0.0,0.00097]
[1780603022139,91.76,63500.82,65.9,1e-05,0.0,0.00099]
[1780603024154,91.76,63491.51,65.9,1e-05,0.0,0.00097]
[1780603026163,91.76,63482.09,65.9,1e-05,0.0,0.00095]
[1780603027588,91.76,63476.15,65.9,1e-05,0.0,0.00094]
[1780603027964,91.76,63476.15,65.9,1e-05,0.0,0.00094]
[1780603028177,91.76,63464.84,65.9,1e-05,0.0,0.00092]
[1780603029184,91.76,63451.28,65.9,1e-05,0.0,0.0009]
[1780603030191,91.76,63458.24,65.9,1e-05,0.0,0.00091]
[1780603033212,91.76,63465.51,65.9,1e-05,0.0,0.00092]
[1780603035226,91.76,63474.79,65.9,1e-05,0.0,0.00094]
[1780603040268,91.76,63495.12,65.9,1e-05,0.0,0.00098]
[1780603043284,91.76,63502.23,65.9,1e-05,0.0,0.00099]
[1780603048321,91.76,63507.34,65.9,1e-05,0.0,0.001]
[1780603050387,91.76,63512.34,65.9,1e-05,0.0,0.00101]
[1780603051256,91.76,63512.34,65.9,1e-05,0.0,0.00101]
[1780603056391,91.76,63516.66,65.9,1e-05,0.0,0.00101]
[1780603057396,91.76,63507.44,65.9,1e-05,0.0,0.00099]
[1780603062432,91.76,63507.05,65.9,1e-05,0.0,0.00099]
[1780603067467,91.76,63508.42,65.9,1e-05,0.0,0.00099]
[1780603072503,91.76,63509.48,65.9,1e-05,0.0,0.00099]
[1780603075525,91.76,63517.29,65.9,1e-05,0.0,0.00101]
[1780603079558,91.76,63531.42,65.9,1e-05,0.0,0.00104]
[1780603082575,91.76,63522.18,65.9,1e-05,0.0,0.00102]
[1780603086604,91.76,63534.29,65.9,1e-05,0.0,0.00104]
[1780603087612,91.76,63541.54,65.9,1e-05,0.0,0.00106]
[1780603092646,91.76,63541.09,65.9,1e-05,0.0,0.00106]
[1780603097681,91.76,63541.68,65.9,1e-05,0.0,0.00106]
[1780603102716,91.76,63542.45,65.9,1e-05,0.0,0.00106]
[1780603107751,91.76,63540.28,65.9,1e-05,0.0,0.00106]
[1780603111750,91.76,63537.62,65.9,1e-05,0.0,0.00105]
[1780603112329,91.76,63537.62,65.9,1e-05,0.0,0.00105]
[1780603112335,91.76,63537.42,65.9,1e-05,0.0,0.00104]
[1780603117828,91.76,63535.83,65.9,1e-05,0.0,0.00103]
[1780603122863,91.76,63531.89,65.9,1e-05,0.0,0.00102]
[1780603124668,91.76,63526.06,65.9,1e-05,0.0,0.00101]
[1780603124802,91.76,63526.06,65.9,1e-05,0.0,0.00101]
[1780603126891,91.76,63539.35,65.9,1e-05,0.0,0.00104]
[1780603131926,91.76,63543.21,65.9,1e-05,0.0,0.00105]
[1780603137088,91.76,63543.84,65.9,1e-05,0.0,0.00105]
[1780603137968,91.76,63562.84,65.9,1e-05,0.0,0.00109]
[1780603139000,91.76,63569.69,65.9,1e-05,0.0,0.0011]
[1780603143030,91.76,63579.81,65.9,1e-05,0.0,0.00113]
[1780603145044,91.76,63569.29,65.9,1e-05,0.0,0.0011]
[1780603148065,91.76,63579.76,65.9,1e-05,0.0,0.00113]
[1780603153155,91.76,63590.29,65.9,1e-05,0.0,0.00115]
[1780603155125,91.76,63599.12,65.9,1e-05,0.0,0.00117]
[1780603159154,91.76,63609.49,65.9,1e-05,0.0,0.0012]
[1780603164240,91.76,63603.58,65.9,1e-05,0.0,0.00118]
[1780603164867,91.76,63603.05,65.9,1e-05,0.0,0.00118]
[1780603170231,91.76,63599.62,65.9,1e-05,0.0,0.00117]
[1780603171238,91.76,63597.77,65.9,1e-05,0.0,0.00115]
[1780603172530,91.76,63597.77,65.9,1e-05,0.0,0.00115]
[1780603172632,91.76,63598.01,65.9,1e-05,0.0,0.00115]
[1780603178288,91.76,63604.25,65.9,1e-05,0.0,0.00117]
[1780603180337,91.76,63607.0,65.9,1e-05,0.0,0.00117]
[1780603181288,91.76,63606.4,65.9,1e-05,0.0,0.00117]
[1780603181322,91.76,63595.45,65.9,1e-05,0.0,0.00115]
[1780603182324,91.76,63587.88,65.9,1e-05,0.0,0.00113]
[1780603184338,91.76,63570.14,65.9,1e-05,0.0,0.00109]
[1780603185345,91.76,63562.17,65.9,1e-05,0.0,0.00107]
[1780603187359,91.76,63573.0,65.9,1e-05,0.0,0.0011]
[1780603191394,91.76,63565.23,65.9,1e-05,0.0,0.00108]
[1780603196437,91.76,63556.36,65.9,1e-05,0.0,0.00106]
[1780603197444,91.76,63541.61,65.9,1e-05,0.0,0.00103]
[1780603202511,91.76,63539.6,65.9,1e-05,0.0,0.00103]
[1780603205537,91.76,63550.28,65.9,1e-05,0.0,0.00105]
[1780603210567,91.76,63548.32,65.9,1e-05,0.0,0.00104]
[1780603213588,91.76,63538.32,65.9,1e-05,0.0,0.00102]
[1780603215602,91.76,63529.33,65.9,1e-05,0.0,0.00101]
[1780603217616,91.76,63519.07,65.9,1e-05,0.0,0.00099]
[1780603219632,91.76,63510.63,65.9,1e-05,0.0,0.00097]
[1780603224666,91.76,63507.83,65.9,1e-05,0.0,0.00096]
[1780603226680,91.76,63499.93,65.9,1e-05,0.0,0.00095]
[1780603230708,91.76,63492.08,65.9,1e-05,0.0,0.00093]
[1780603231716,91.76,63490.54,65.9,1e-05,0.0,0.00092]
[1780603231817,91.76,63490.54,65.9,1e-05,0.0,0.00092]
[1780603232864,91.76,63494.5,65.9,1e-05,0.0,0.00093]
[1780603237758,91.76,63502.77,65.9,1e-05,0.0,0.00094]
[1780603240779,91.76,63494.43,65.9,1e-05,0.0,0.00093]
[1780603243800,91.76,63486.89,65.9,1e-05,0.0,0.00091]
[1780603248835,91.76,63486.49,65.9,1e-05,0.0,0.00091]
[1780603252865,91.76,63469.89,65.9,1e-05,0.0,0.00088]
[1780603253872,91.76,63460.98,65.9,1e-05,0.0,0.00087]
[1780603254879,91.76,63453.42,65.9,1e-05,0.0,0.00085]
[1780603256131,91.76,63451.42,65.9,1e-05,0.0,0.00085]
[1780603257073,91.76,63451.21,65.9,1e-05,0.0,0.00085]
[1780603257534,91.76,63436.1,65.9,1e-05,0.0,0.00082]
[1780603262946,91.76,63439.39,65.9,1e-05,0.0,0.00083]
[1780603267981,91.76,63442.1,65.9,1e-05,0.0,0.00083]
[1780603271002,91.76,63434.66,65.9,1e-05,0.0,0.00082]
[1780603274024,91.76,63423.17,65.9,1e-05,0.0,0.0008]
[1780603275773,91.76,63423.17,65.9,1e-05,0.0,0.0008]
[1780603275814,91.76,63434.69,65.9,1e-05,0.0,0.00082]
[1780603276574,91.76,63434.69,65.9,1e-05,0.0,0.00082]
[1780603276649,91.76,63453.04,65.9,1e-05,0.0,0.00085]
[1780603277056,91.76,63461.17,65.9,1e-05,0.0,0.00087]
[1780603279070,91.76,63453.92,65.9,1e-05,0.0,0.00085]
[1780603281084,91.76,63460.88,65.9,1e-05,0.0,0.00086]
[1780603284105,91.76,63468.81,65.9,1e-05,0.0,0.00088]
[1780603286123,91.76,63480.31,65.9,1e-05,0.0,0.0009]
[1780603291158,91.76,63485.29,65.9,1e-05,0.0,0.0009]
[1780603292503,91.76,63485.29,65.9,1e-05,0.0,0.0009]
[1780603293010,91.76,63484.32,65.9,1e-05,0.0,0.00089]
[1780603298210,91.76,63486.11,65.9,1e-05,0.0,0.0009]
[1780603301231,91.76,63478.34,65.9,1e-05,0.0,0.00088]
[1780603306280,91.76,63470.67,65.9,1e-05,0.0,0.00087]
[1780603308294,91.76,63450.3,65.9,1e-05,0.0,0.00083]
[1780603311315,91.76,63459.67,65.9,1e-05,0.0,0.00085]
[1780603316350,91.76,63461.93,65.9,1e-05,0.0,0.00085]
[1780603321385,91.76,63458.89,65.9,1e-05,0.0,0.00085]
[1780603326421,91.76,63452.4,65.9,1e-05,0.0,0.00084]
[1780603328435,91.76,63441.82,65.9,1e-05,0.0,0.00082]
[1780603330449,91.76,63427.75,65.9,1e-05,0.0,0.0008]
[1780603335484,91.76,63428.7,65.9,1e-05,0.0,0.0008]
[1780603340519,91.76,63421.68,65.9,1e-05,0.0,0.00079]
[1780603341127,91.76,63421.68,65.9,1e-05,0.0,0.00079]
[1780603341157,91.76,63421.68,65.9,1e-05,0.0,0.00079]
[1780603342533,91.76,63431.54,65.9,1e-05,0.0,0.0008]
[1780603344355,91.76,63432.97,65.9,1e-05,0.0,0.00081]
[1780603344938,91.76,63432.97,65.9,1e-05,0.0,0.00081]
[1780603347568,91.76,63439.89,65.9,1e-05,0.0,0.00082]
[1780603351598,91.76,63438.79,65.9,1e-05,0.0,0.0008]
[1780603356638,91.76,63436.65,65.9,1e-05,0.0,0.0008]
[1780603361673,91.76,63434.81,65.9,1e-05,0.0,0.0008]
[1780603362681,91.76,63427.74,65.9,1e-05,0.0,0.00079]
[1780603367716,91.76,63423.32,65.9,1e-05,0.0,0.00078]
[1780603372751,91.76,63420.31,65.9,1e-05,0.0,0.00077]
[1780603377785,91.76,63417.51,65.9,1e-05,0.0,0.00077]
[1780603382828,91.76,63415.36,65.9,1e-05,0.0,0.00077]
[1780603385849,91.76,63429.46,65.9,1e-05,0.0,0.00079]
[1780603390885,91.76,63426.17,65.9,1e-05,0.0,0.00078]
[1780603391890,91.76,63418.41,65.9,1e-05,0.0,0.00077]
[1780603395920,91.76,63430.58,65.9,1e-05,0.0,0.00079]
[1780603400956,91.76,63423.11,65.9,1e-05,0.0,0.00078]
[1780603403977,91.76,63412.95,65.9,1e-05,0.0,0.00076]
[1780603409018,91.76,63410.78,65.9,1e-05,0.0,0.00076]
[1780603411032,91.76,63408.99,65.9,1e-05,0.0,0.00075]
[1780603416067,91.76,63404.42,65.9,1e-05,0.0,0.00074]
[1780603420095,91.76,63393.1,65.9,1e-05,0.0,0.00072]
[1780603423116,91.76,63400.8,65.9,1e-05,0.0,0.00073]
[1780603426138,91.76,63408.17,65.9,1e-05,0.0,0.00075]
[1780603428956,91.76,63410.22,65.9,1e-05,0.0,0.00075]
[1780603429559,91.76,63410.22,65.9,1e-05,0.0,0.00075]
[1780603434194,91.76,63400.63,65.9,1e-05,0.0,0.00073]
[1780603436208,91.76,63393.21,65.9,1e-05,0.0,0.00072]
[1780603441243,91.76,63388.84,65.9,1e-05,0.0,0.00072]
[1780603443257,91.76,63379.55,65.9,1e-05,0.0,0.0007]
[1780603445423,91.76,63380.21,65.9,1e-05,0.0,0.0007]
[1780603445926,91.76,63380.21,65.9,1e-05,0.0,0.0007]
[1780603446278,91.76,63363.03,65.9,1e-05,0.0,0.00068]
[1780603447290,91.76,63350.88,65.9,1e-05,0.0,0.00066]
[1780603448297,91.76,63341.73,65.9,1e-05,0.0,0.00065]
[1780603449304,91.76,63352.34,65.9,1e-05,0.0,0.00067]
[1780603454355,91.76,63347.1,65.9,1e-05,0.0,0.00066]
[1780603457380,91.76,63354.17,65.9,1e-05,0.0,0.00067]
[1780603461136,91.76,63347.59,65.9,1e-05,0.0,0.00066]
[1780603461212,91.76,63345.06,65.9,1e-05,0.0,0.00066]
[1780603464430,91.76,63337.58,65.9,1e-05,0.0,0.00065]
[1780603467451,91.76,63321.24,65.9,1e-05,0.0,0.00062]
[1780603470795,91.76,63305.21,65.9,1e-05,0.0,0.0006]
[1780603473525,91.76,63305.48,65.9,1e-05,0.0,0.0006]
[1780603475630,91.76,63297.57,65.9,1e-05,0.0,0.00059]
[1780603476555,91.76,63290.48,65.9,1e-05,0.0,0.00058]
[1780603479895,91.76,63292.16,65.9,1e-05,0.0,0.00058]
[1780603480694,91.76,63293.38,65.9,1e-05,0.0,0.00058]
[1780603483604,91.76,63305.18,65.9,1e-05,0.0,0.00059]
[1780603485618,91.76,63315.45,65.9,1e-05,0.0,0.00061]
[1780603490658,91.76,63311.33,65.9,1e-05,0.0,0.0006]
[1780603495694,91.76,63316.37,65.9,1e-05,0.0,0.00061]
[1780603499722,91.76,63309.35,65.9,1e-05,0.0,0.0006]
[1780603501736,91.76,63293.84,65.9,1e-05,0.0,0.00058]
[1780603506771,91.76,63294.42,65.9,1e-05,0.0,0.00058]
[1780603507778,91.76,63303.81,65.9,1e-05,0.0,0.00059]
[1780603512814,91.76,63297.15,65.9,1e-05,0.0,0.00059]
[1780603517850,91.76,63299.61,65.9,1e-05,0.0,0.00059]
[1780603520872,91.76,63323.02,65.9,1e-05,0.0,0.00062]
[1780603522887,91.76,63311.06,65.9,1e-05,0.0,0.0006]
[1780603525061,91.76,63299.14,65.9,1e-05,0.0,0.00059]
[1780603526269,91.76,63290.53,65.9,1e-05,0.0,0.00058]
[1780603527921,91.76,63280.66,65.9,1e-05,0.0,0.00057]
[1780603532956,91.76,63286.42,65.9,1e-05,0.0,0.00056]
[1780603536984,91.76,63279.33,65.9,1e-05,0.0,0.00056]
[1780603542022,91.76,63283.95,65.9,1e-05,0.0,0.00056]
[1780603547057,91.76,63280.17,65.9,1e-05,0.0,0.00056]
[1780603551087,91.76,63295.99,65.9,1e-05,0.0,0.00058]
[1780603556125,91.76,63299.88,65.9,1e-05,0.0,0.00058]
[1780603559146,91.76,63289.52,65.9,1e-05,0.0,0.00057]
[1780603562170,91.76,63296.72,65.9,1e-05,0.0,0.00058]
[1780603565191,91.76,63289.24,65.9,1e-05,0.0,0.00057]
[1780603566948,91.76,63288.22,65.9,1e-05,0.0,0.00057]
[1780603567768,91.76,63282.52,65.9,1e-05,0.0,0.00056]
[1780603573253,91.76,63269.59,65.9,1e-05,0.0,0.00054]
[1780603574271,91.76,63255.73,65.9,0.0,0.0,0.00053]
[1780603575408,91.76,63246.33,65.9,0.0,0.0,0.00052]
[1780603576294,91.76,63236.67,65.9,0.0,0.0,0.00051]
[1780603581324,91.76,63246.46,65.9,0.0,0.0,0.00052]
[1780603583340,91.76,63231.07,65.9,0.0,0.0,0.0005]
[1780603584502,91.76,63228.94,65.9,0.0,0.0,0.0005]
[1780603585391,91.76,63228.94,65.9,0.0,0.0,0.0005]
[1780603585438,91.76,63242.07,65.9,0.0,0.0,0.00051]
[1780603591405,91.76,63242.27,65.9,0.0,0.0,0.00051]
[1780603593420,91.76,63226.53,65.9,0.0,0.0,0.00049]
[1780603598500,91.76,63220.93,65.9,0.0,0.0,0.00049]
[1780603599505,91.76,63206.64,65.9,0.0,0.0,0.00047]
[1780603600517,91.76,63219.79,65.9,0.0,0.0,0.00048]
[1780603601523,91.76,63228.23,65.9,0.0,0.0,0.00049]
[1780603603548,91.76,63220.53,65.9,0.0,0.0,0.00048]
[1780603607951,91.76,63223.45,65.9,0.0,0.0,0.00049]
[1780603608566,91.76,63223.45,65.9,0.0,0.0,0.00049]
[1780603610592,91.76,63214.4,65.9,0.0,0.0,0.00048]
[1780603615650,91.76,63207.54,65.9,0.0,0.0,0.00047]
[1780603620666,91.76,63203.35,65.9,0.0,0.0,0.00047]
[1780603622680,91.76,63211.77,65.9,0.0,0.0,0.00048]
[1780603623687,91.76,63211.77,65.9,0.0,0.0,0.00048]
[1780603624346,91.76,63211.77,65.9,0.0,0.0,0.00048]
[1780603624446,91.76,63204.5,65.9,0.0,0.0,0.00047]
[1780603625702,91.76,63197.0,65.9,0.0,0.0,0.00046]
[1780603630738,91.76,63197.7,65.9,0.0,0.0,0.00046]
[1780603633339,91.76,63203.64,65.9,0.0,0.0,0.00047]
[1780603633439,91.76,63212.45,65.9,0.0,0.0,0.00048]
[1780603633780,91.76,63212.45,65.9,0.0,0.0,0.00048]
[1780603634767,91.76,63203.74,65.9,0.0,0.0,0.00047]
[1780603635774,91.76,63194.79,65.9,0.0,0.0,0.00046]
[1780603637788,91.76,63186.1,65.9,0.0,0.0,0.00045]
[1780603642825,91.76,63182.02,65.9,0.0,0.0,0.00045]
[1780603647863,91.76,63185.05,65.9,0.0,0.0,0.00045]
[1780603650640,91.76,63190.05,65.9,0.0,0.0,0.00045]
[1780603650662,91.76,63205.25,65.9,0.0,0.0,0.00047]
[1780603651610,91.76,63205.25,65.9,0.0,0.0,0.00047]
[1780603651893,91.76,63196.77,65.9,0.0,0.0,0.00045]
[1780603652859,91.76,63196.77,65.9,0.0,0.0,0.00045]
[1780603653113,91.76,63196.77,65.9,0.0,0.0,0.00045]
[1780603653911,91.76,63189.52,65.9,0.0,0.0,0.00045]
[1780603658947,91.76,63192.46,65.9,0.0,0.0,0.00045]
[1780603659955,91.76,63201.2,65.9,0.0,0.0,0.00046]
[1780603663984,91.76,63192.13,65.9,0.0,0.0,0.00045]
[1780603669021,91.76,63191.77,65.9,0.0,0.0,0.00045]
[1780603674056,91.76,63184.96,65.9,0.0,0.0,0.00044]
[1780603679072,91.76,63186.65,65.9,0.0,0.0,0.00044]
[1780603679134,91.76,63186.65,65.9,0.0,0.0,0.00044]
[1780603681113,91.76,63193.59,65.9,0.0,0.0,0.00045]
[1780603683137,91.76,63207.02,65.9,0.0,0.0,0.00046]
[1780603686556,91.76,63216.27,65.9,0.0,0.0,0.00047]
[1780603692200,91.76,63215.31,65.9,0.0,0.0,0.00047]
[1780603696232,91.76,63207.68,65.9,0.0,0.0,0.00046]
[1780603696901,91.76,63207.68,65.9,0.0,0.0,0.00046]
[1780603697263,91.76,63207.68,65.9,0.0,0.0,0.00046]
[1780603698246,91.76,63192.46,65.9,0.0,0.0,0.00045]
[1780603703282,91.76,63185.67,65.9,0.0,0.0,0.00044]
[1780603703932,91.76,63185.67,65.9,0.0,0.0,0.00044]
[1780603705218,91.76,63185.47,65.9,0.0,0.0,0.00044]
[1780603709329,91.76,63172.89,65.9,0.0,0.0,0.00043]
[1780603710964,91.76,63167.83,65.9,0.0,0.0,0.00043]
[1780603711350,91.76,63167.75,65.9,0.0,0.0,0.00042]
[1780603712245,91.76,63167.75,65.9,0.0,0.0,0.00042]
[1780603712355,91.76,63176.68,65.9,0.0,0.0,0.00043]
[1780603717392,91.76,63179.57,65.9,0.0,0.0,0.00043]
[1780603719189,91.76,63179.47,65.9,0.0,0.0,0.00043]
[1780603721420,91.76,63167.48,65.9,0.0,0.0,0.00042]
[1780603723545,91.76,63171.66,65.9,0.0,0.0,0.00042]
[1780603726456,91.76,63188.34,65.9,0.0,0.0,0.00044]
[1780603727176,91.76,63188.34,65.9,0.0,0.0,0.00044]
[1780603732512,91.76,63186.6,65.9,0.0,0.0,0.00044]
[1780603733520,91.76,63176.03,65.9,0.0,0.0,0.00043]
[1780603736541,91.76,63189.09,65.9,0.0,0.0,0.00044]
[1780603737548,91.76,63199.31,65.9,0.0,0.0,0.00045]
[1780603742609,91.76,63194.47,65.9,0.0,0.0,0.00045]
[1780603747332,91.76,63193.48,65.9,0.0,0.0,0.00044]
[1780603747618,91.76,63201.68,65.9,0.0,0.0,0.00045]
[1780603750420,91.76,63205.19,65.9,0.0,0.0,0.00046]
[1780603755675,91.76,63210.26,65.9,0.0,0.0,0.00046]
[1780603760711,91.76,63211.83,65.9,0.0,0.0,0.00046]
[1780603765749,91.76,63213.59,65.9,0.0,0.0,0.00046]
[1780603769777,91.76,63220.72,65.9,0.0,0.0,0.00047]
[1780603772798,91.76,63219.45,65.9,0.0,0.0,0.00046]
[1780603777833,91.76,63220.83,65.9,0.0,0.0,0.00046]
[1780603780855,91.76,63228.04,65.9,0.0,0.0,0.00047]
[1780603781862,91.76,63256.9,65.9,0.0,0.0,0.0005]
[1780603782869,91.76,63273.3,65.9,0.0,0.0,0.00052]
[1780603784825,91.76,63276.73,65.9,0.0,0.0,0.00052]
[1780603785479,91.76,63276.56,65.9,0.0,0.0,0.00052]
[1780603790927,91.76,63282.29,65.9,0.0,0.0,0.00053]
[1780603793283,91.76,63286.06,65.9,0.0,0.0,0.00053]
[1780603798984,91.76,63273.83,65.9,0.0,0.0,0.00052]
[1780603804019,91.76,63270.75,65.9,0.0,0.0,0.00052]
[1780603805026,91.76,63261.3,65.9,0.0,0.0,0.00051]
[1780603807040,91.76,63277.81,65.9,0.0,0.0,0.00052]
[1780603809054,91.76,63289.38,65.9,0.0,0.0,0.00054]
[1780603814089,91.76,63290.28,65.9,0.0,0.0,0.00054]
[1780603815096,91.76,63302.65,65.9,1e-05,0.0,0.00055]
[1780603816428,91.76,63324.49,65.9,1e-05,0.0,0.00058]
[1780603819909,91.76,63318.89,65.9,1e-05,0.0,0.00057]
[1780603821814,91.76,63329.03,65.9,1e-05,0.0,0.00058]
[1780603824177,91.76,63320.81,65.9,1e-05,0.0,0.00057]
[1780603825871,91.76,63320.81,65.9,1e-05,0.0,0.00057]
[1780603826611,91.76,63320.7,65.9,1e-05,0.0,0.00057]
[1780603832237,91.76,63323.29,65.9,1e-05,0.0,0.00057]
[1780603837272,91.76,63322.93,65.9,1e-05,0.0,0.00057]
[1780603842307,91.76,63319.85,65.9,1e-05,0.0,0.00056]
[1780603845328,91.76,63331.5,65.9,1e-05,0.0,0.00058]
[1780603846335,91.76,63339.3,65.9,1e-05,0.0,0.00059]
[1780603849798,91.76,63352.39,65.9,1e-05,0.0,0.0006]
[1780603850543,91.76,63352.39,65.9,1e-05,0.0,0.0006]
[1780603850951,91.76,63352.39,65.9,1e-05,0.0,0.0006]
[1780603852377,91.76,63359.63,65.9,1e-05,0.0,0.00061]
[1780603856405,91.76,63351.07,65.9,1e-05,0.0,0.0006]
[1780603858420,91.76,63342.15,65.9,1e-05,0.0,0.00059]
[1780603862451,91.76,63352.7,65.9,1e-05,0.0,0.0006]
[1780603863458,91.76,63362.85,65.9,1e-05,0.0,0.00062]
[1780603864729,91.76,63362.85,65.9,1e-05,0.0,0.00062]
[1780603865268,91.76,63364.86,65.9,1e-05,0.0,0.00062]
[1780603870507,91.76,63362.28,65.9,1e-05,0.0,0.00061]
[1780603872521,91.76,63355.43,65.9,1e-05,0.0,0.00061]
[1780603876549,91.76,63345.58,65.9,1e-05,0.0,0.00059]
[1780603879697,91.76,63343.87,65.9,1e-05,0.0,0.00059]
[1780603880239,91.76,63343.13,65.9,1e-05,0.0,0.00059]
[1780603885612,91.76,63334.24,65.9,1e-05,0.0,0.00058]
[1780603890647,91.76,63340.8,65.9,1e-05,0.0,0.00059]
[1780603891605,91.76,63340.8,65.9,1e-05,0.0,0.00059]
[1780603892110,91.76,63341.62,65.9,1e-05,0.0,0.00058]
[1780603894678,91.76,63352.62,65.9,1e-05,0.0,0.00059]
[1780603899714,91.76,63351.77,65.9,1e-05,0.0,0.00059]
[1780603903504,91.76,63351.72,65.9,1e-05,0.0,0.00059]
[1780603903708,91.76,63351.72,65.9,1e-05,0.0,0.00059]
[1780603909784,91.76,63353.26,65.9,1e-05,0.0,0.00059]
[1780603913850,91.76,63355.07,65.9,1e-05,0.0,0.0006]
[1780603914523,91.76,63351.39,65.9,1e-05,0.0,0.00059]
[1780603919854,91.76,63351.7,65.9,1e-05,0.0,0.00059]
[1780603924889,91.76,63354.27,65.9,1e-05,0.0,0.0006]
[1780603929924,91.76,63347.9,65.9,1e-05,0.0,0.00059]
[1780603932945,91.76,63359.93,65.9,1e-05,0.0,0.0006]
[1780603934959,91.76,63369.52,65.9,1e-05,0.0,0.00061]
[1780603939994,91.76,63392.78,65.9,1e-05,0.0,0.00065]
[1780603941001,91.76,63406.13,65.9,1e-05,0.0,0.00066]
[1780603942008,91.76,63414.64,65.9,1e-05,0.0,0.00067]
[1780603943015,91.76,63405.66,65.9,1e-05,0.0,0.00066]
[1780603948051,91.76,63422.24,65.9,1e-05,0.0,0.00069]
[1780603950064,91.76,63431.97,65.9,1e-05,0.0,0.0007]
[1780603950795,91.76,63431.97,65.9,1e-05,0.0,0.0007]
[1780603951074,91.76,63449.19,65.9,1e-05,0.0,0.00071]
[1780603951959,91.76,63449.19,65.9,1e-05,0.0,0.00071]
[1780603953106,91.76,63464.01,65.9,1e-05,0.0,0.00074]
[1780603955124,91.76,63455.65,65.9,1e-05,0.0,0.00072]
[1780603959154,91.76,63466.14,65.9,1e-05,0.0,0.00074]
[1780603964189,91.76,63445.22,65.9,1e-05,0.0,0.00071]
[1780603966203,91.76,63436.19,65.9,1e-05,0.0,0.0007]
[1780603967213,91.76,63421.74,65.9,1e-05,0.0,0.00068]
[1780603970941,91.76,63417.83,65.9,1e-05,0.0,0.00067]
[1780603976274,91.76,63418.44,65.9,1e-05,0.0,0.00067]
[1780603981321,91.76,63425.01,65.9,1e-05,0.0,0.00068]
[1780603986347,91.76,63419.32,65.9,1e-05,0.0,0.00067]
[1780603991382,91.76,63419.6,65.9,1e-05,0.0,0.00067]
[1780603994404,91.76,63412.62,65.9,1e-05,0.0,0.00066]
[1780603996418,91.76,63431.61,65.9,1e-05,0.0,0.00069]
[1780604001453,91.76,63438.91,65.9,1e-05,0.0,0.0007]
[1780604006489,91.76,63436.02,65.9,1e-05,0.0,0.0007]
[1780604008503,91.76,63428.84,65.9,1e-05,0.0,0.00068]
[1780604013538,91.76,63435.37,65.9,1e-05,0.0,0.00068]
[1780604017549,91.76,63432.44,65.9,1e-05,0.0,0.00068]
[1780604022605,91.76,63429.25,65.9,1e-05,0.0,0.00068]
[1780604023400,91.76,63429.25,65.9,1e-05,0.0,0.00068]
[1780604023921,91.76,63429.25,65.9,1e-05,0.0,0.00068]
[1780604032676,91.76,63424.01,65.9,1e-05,0.0,0.00067]
[1780604035697,91.76,63412.78,65.9,1e-05,0.0,0.00065]
[1780604039586,91.76,63408.13,65.9,1e-05,0.0,0.00065]
[1780604039790,91.76,63408.13,65.9,1e-05,0.0,0.00065]
[1780604044287,91.76,63404.87,65.9,1e-05,0.0,0.00064]
[1780604044822,91.76,63408.25,65.9,1e-05,0.0,0.00065]
[1780604044857,91.76,63420.95,65.9,1e-05,0.0,0.00066]
[1780604050806,91.76,63420.98,65.9,1e-05,0.0,0.00066]
[1780604051811,91.76,63429.76,65.9,1e-05,0.0,0.00068]
[1780604054832,91.76,63436.82,65.9,1e-05,0.0,0.00069]
[1780604056507,91.76,63437.35,65.9,1e-05,0.0,0.00069]
[1780604057187,91.76,63437.35,65.9,1e-05,0.0,0.00069]
[1780604064973,91.76,63433.51,65.9,1e-05,0.0,0.00068]
[1780604065584,91.76,63430.76,65.9,1e-05,0.0,0.00068]
[1780604065909,91.76,63422.98,65.9,1e-05,0.0,0.00067]
[1780604066917,91.76,63409.64,65.9,1e-05,0.0,0.00065]
[1780604071960,91.76,63404.23,65.9,1e-05,0.0,0.00063]
[1780604077017,91.76,63414.24,65.9,1e-05,0.0,0.00065]
[1780604078024,91.76,63424.59,65.9,1e-05,0.0,0.00066]
[1780604083059,91.76,63424.97,65.9,1e-05,0.0,0.00066]
[1780604088094,91.76,63431.1,65.9,1e-05,0.0,0.00067]
[1780604093129,91.76,63430.28,65.9,1e-05,0.0,0.00067]
[1780604097160,91.76,63437.4,65.9,1e-05,0.0,0.00068]
[1780604101433,91.76,63430.95,65.9,1e-05,0.0,0.00067]
[1780604101476,91.76,63428.0,65.9,1e-05,0.0,0.00066]
[1780604101972,91.76,63428.0,65.9,1e-05,0.0,0.00066]
[1780604102822,91.76,63426.93,65.9,1e-05,0.0,0.00066]
[1780604105043,91.76,63434.04,65.9,1e-05,0.0,0.00067]
[1780604105995,91.76,63439.11,65.9,1e-05,0.0,0.00068]
[1780604106234,91.76,63451.72,65.9,1e-05,0.0,0.0007]
[1780604107241,91.76,63463.46,65.9,1e-05,0.0,0.00071]
[1780604108248,91.76,63451.46,65.9,1e-05,0.0,0.0007]
[1780604112282,91.76,63460.37,65.9,1e-05,0.0,0.00071]
[1780604115304,91.76,63451.2,65.9,1e-05,0.0,0.0007]
[1780604119332,91.76,63426.49,65.9,1e-05,0.0,0.00066]
[1780604121346,91.76,63418.21,65.9,1e-05,0.0,0.00065]
[1780604126381,91.76,63415.7,65.9,1e-05,0.0,0.00065]
[1780604128395,91.76,63408.83,65.9,1e-05,0.0,0.00064]
[1780604129401,91.76,63400.72,65.9,1e-05,0.0,0.00063]
[1780604133430,91.76,63400.41,65.9,1e-05,0.0,0.00062]
[1780604138465,91.76,63399.01,65.9,1e-05,0.0,0.00062]
[1780604143610,91.76,63396.33,65.9,1e-05,0.0,0.00061]
[1780604145519,91.76,63403.34,65.9,1e-05,0.0,0.00062]
[1780604147533,91.76,63411.34,65.9,1e-05,0.0,0.00063]
[1780604152570,91.76,63404.8,65.9,1e-05,0.0,0.00062]
[1780604155591,91.76,63412.5,65.9,1e-05,0.0,0.00063]
[1780604159619,91.76,63397.8,65.9,1e-05,0.0,0.00062]
[1780604160626,91.76,63390.76,65.9,1e-05,0.0,0.00061]
[1780604165663,91.76,63383.84,65.9,1e-05,0.0,0.0006]
[1780604166670,91.76,63376.79,65.9,1e-05,0.0,0.00059]
[1780604168684,91.76,63367.38,65.9,1e-05,0.0,0.00058]
[1780604173719,91.76,63365.03,65.9,1e-05,0.0,0.00057]
[1780604176740,91.76,63374.06,65.9,1e-05,0.0,0.00059]
[1780604177749,91.76,63384.01,65.9,1e-05,0.0,0.0006]
[1780604179762,91.76,63398.62,65.9,1e-05,0.0,0.00062]
[1780604182783,91.76,63391.72,65.9,1e-05,0.0,0.00061]
[1780604183648,91.76,63391.72,65.9,1e-05,0.0,0.00061]
[1780604184017,91.76,63391.72,65.9,1e-05,0.0,0.00061]
[1780604192853,91.76,63406.37,65.9,1e-05,0.0,0.00062]
[1780604195876,91.76,63414.49,65.9,1e-05,0.0,0.00063]
[1780604197506,91.76,63414.49,65.9,1e-05,0.0,0.00063]
[1780604198256,91.76,63415.11,65.9,1e-05,0.0,0.00063]
[1780604199904,91.76,63425.08,65.9,1e-05,0.0,0.00064]
[1780604201918,91.76,63432.61,65.9,1e-05,0.0,0.00065]
[1780604203935,91.76,63441.78,65.9,1e-05,0.0,0.00066]
[1780604206956,91.76,63452.04,65.9,1e-05,0.0,0.00068]
[1780604211991,91.76,63448.26,65.9,1e-05,0.0,0.00067]
[1780604215047,91.76,63437.78,65.9,1e-05,0.0,0.00066]
[1780604220061,91.76,63436.33,65.9,1e-05,0.0,0.00066]
[1780604225099,91.76,63435.55,65.9,1e-05,0.0,0.00066]
[1780604227113,91.76,63419.02,65.9,1e-05,0.0,0.00063]
[1780604228120,91.76,63410.24,65.9,1e-05,0.0,0.00062]
[1780604233156,91.76,63419.73,65.9,1e-05,0.0,0.00063]
[1780604234165,91.76,63429.1,65.9,1e-05,0.0,0.00065]
[1780604235179,91.76,63447.46,65.9,1e-05,0.0,0.00067]
[1780604240212,91.76,63454.21,65.9,1e-05,0.0,0.00068]
[1780604242516,91.76,63450.4,65.9,1e-05,0.0,0.00068]
[1780604242955,91.76,63449.65,65.9,1e-05,0.0,0.00068]
[1780604248363,91.76,63448.32,65.9,1e-05,0.0,0.00067]
[1780604248441,91.76,63435.88,65.9,1e-05,0.0,0.00066]
[1780604251294,91.76,63430.51,65.9,1e-05,0.0,0.00064]
[1780604256329,91.76,63427.43,65.9,1e-05,0.0,0.00064]
[1780604259350,91.76,63419.61,65.9,1e-05,0.0,0.00063]
[1780604261364,91.76,63410.87,65.9,1e-05,0.0,0.00061]
[1780604262371,91.76,63392.54,65.9,1e-05,0.0,0.00059]
[1780604263378,91.76,63378.83,65.9,1e-05,0.0,0.00057]
[1780604268413,91.76,63373.93,65.9,1e-05,0.0,0.00057]
[1780604273453,91.76,63365.35,65.9,1e-05,0.0,0.00056]
[1780604278488,91.76,63358.81,65.9,1e-05,0.0,0.00055]
[1780604280502,91.76,63365.97,65.9,1e-05,0.0,0.00056]
[1780604282516,91.76,63376.03,65.9,1e-05,0.0,0.00057]
[1780604287552,91.76,63384.6,65.9,1e-05,0.0,0.00058]
[1780604288558,91.76,63375.84,65.9,1e-05,0.0,0.00057]
[1780604293592,91.76,63374.71,65.9,1e-05,0.0,0.00057]
[1780604295607,91.76,63367.58,65.9,1e-05,0.0,0.00056]
[1780604296785,91.76,63366.39,65.9,1e-05,0.0,0.00056]
[1780604296933,91.76,63366.39,65.9,1e-05,0.0,0.00056]
[1780604297621,91.76,63358.71,65.9,1e-05,0.0,0.00055]
[1780604302656,91.76,63362.87,65.9,1e-05,0.0,0.00056]
[1780604306832,91.76,63365.68,65.9,1e-05,0.0,0.00056]
[1780604307279,91.76,63365.68,65.9,1e-05,0.0,0.00056]
[1780604308700,91.76,63354.04,65.9,1e-05,0.0,0.00055]
[1780604313737,91.76,63361.78,65.9,1e-05,0.0,0.00055]
[1780604314893,91.76,63361.78,65.9,1e-05,0.0,0.00055]
[1780604315445,91.76,63361.78,65.9,1e-05,0.0,0.00055]
[1780604317765,91.76,63351.74,65.9,0.0,0.0,0.00053]
[1780604318772,91.76,63358.49,65.9,1e-05,0.0,0.00054]
[1780604323807,91.76,63364.05,65.9,1e-05,0.0,0.00055]
[1780604328853,91.76,63368.77,65.9,1e-05,0.0,0.00055]
[1780604330836,91.76,63373.61,65.9,1e-05,0.0,0.00056]
[1780604331092,91.76,63373.61,65.9,1e-05,0.0,0.00056]
[1780604332881,91.76,63361.79,65.9,1e-05,0.0,0.00055]
[1780604337916,91.76,63356.27,65.9,1e-05,0.0,0.00054]
[1780604340938,91.76,63345.21,65.9,0.0,0.0,0.00053]
[1780604345975,91.76,63340.01,65.9,0.0,0.0,0.00052]
[1780604351010,91.76,63340.6,65.9,0.0,0.0,0.00052]
[1780604356053,91.76,63345.38,65.9,0.0,0.0,0.00053]
[1780604360081,91.76,63338.35,65.9,0.0,0.0,0.00052]
[1780604363423,91.76,63334.72,65.9,0.0,0.0,0.00052]
[1780604364267,91.76,63333.66,65.9,0.0,0.0,0.00052]
[1780604364317,91.76,63317.64,65.9,0.0,0.0,0.0005]
[1780604366123,91.76,63306.65,65.9,0.0,0.0,0.00049]
[1780604369144,91.76,63292.86,65.9,0.0,0.0,0.00047]
[1780604373172,91.76,63292.22,65.9,0.0,0.0,0.00046]
[1780604378207,91.76,63287.79,65.9,0.0,0.0,0.00046]
[1780604383243,91.76,63283.23,65.9,0.0,0.0,0.00046]
[1780604384250,91.76,63291.87,65.9,0.0,0.0,0.00046]
[1780604389285,91.76,63287.64,65.9,0.0,0.0,0.00046]
[1780604394320,91.76,63292.56,65.9,0.0,0.0,0.00047]
[1780604399355,91.76,63291.04,65.9,0.0,0.0,0.00046]
[1780604403397,91.76,63300.14,65.9,0.0,0.0,0.00047]
[1780604404403,91.76,63316.32,65.9,0.0,0.0,0.00049]
[1780604406805,91.76,63320.89,65.9,0.0,0.0,0.00049]
[1780604407057,91.76,63317.39,65.9,0.0,0.0,0.00049]
[1780604412459,91.76,63318.9,65.9,0.0,0.0,0.00049]
[1780604414477,91.76,63331.59,65.9,0.0,0.0,0.00051]
[1780604416487,91.76,63340.95,65.9,0.0,0.0,0.00052]
[1780604421522,91.76,63341.93,65.9,0.0,0.0,0.00052]
[1780604423536,91.76,63331.48,65.9,0.0,0.0,0.00051]
[1780604426557,91.76,63323.51,65.9,0.0,0.0,0.0005]
[1780604427564,91.76,63316.5,65.9,0.0,0.0,0.00049]
[1780604428571,91.76,63308.46,65.9,0.0,0.0,0.00048]
[1780604431592,91.76,63300.96,65.9,0.0,0.0,0.00047]
[1780604433607,91.76,63290.88,65.9,0.0,0.0,0.00046]
[1780604438642,91.76,63297.65,65.9,0.0,0.0,0.00046]
[1780604443677,91.76,63295.49,65.9,0.0,0.0,0.00046]
[1780604448712,91.76,63309.48,65.9,0.0,0.0,0.00048]
[1780604453748,91.76,63311.48,65.9,0.0,0.0,0.00048]
[1780604458783,91.76,63309.75,65.9,0.0,0.0,0.00048]
[1780604461804,91.76,63316.77,65.9,0.0,0.0,0.00048]
[1780604466839,91.76,63316.25,65.9,0.0,0.0,0.00048]
[1780604468901,91.76,63302.25,65.9,0.0,0.0,0.00047]
[1780604469071,91.76,63302.25,65.9,0.0,0.0,0.00047]
[1780604469759,91.76,63302.25,65.9,0.0,0.0,0.00047]
[1780604470913,91.76,63293.17,65.9,0.0,0.0,0.00046]
[1780604474952,91.76,63267.16,65.9,0.0,0.0,0.00043]
[1780604479774,91.76,63269.55,65.9,0.0,0.0,0.00044]
[1780604479842,91.76,63269.55,65.9,0.0,0.0,0.00044]
[1780604484046,91.76,63285.66,65.9,0.0,0.0,0.00045]
[1780604485945,91.76,63301.37,65.9,0.0,0.0,0.00047]
[1780604489057,91.76,63309.21,65.9,0.0,0.0,0.00047]
[1780604494093,91.76,63316.44,65.9,0.0,0.0,0.00047]
[1780604498122,91.76,63325.7,65.9,0.0,0.0,0.00048]
[1780604503157,91.76,63329.32,65.9,0.0,0.0,0.00049]
[1780604505171,91.76,63321.79,65.9,0.0,0.0,0.00048]
[1780604510207,91.76,63313.61,65.9,0.0,0.0,0.00047]
[1780604512222,91.76,63301.25,65.9,0.0,0.0,0.00046]
[1780604513230,91.76,63293.2,65.9,0.0,0.0,0.00045]
[1780604514528,91.76,63293.2,65.9,0.0,0.0,0.00045]
[1780604515228,91.76,63296.27,65.9,0.0,0.0,0.00046]
[1780604515243,91.76,63305.43,65.9,0.0,0.0,0.00046]
[1780604517259,91.76,63296.67,65.9,0.0,0.0,0.00046]
[1780604520285,91.76,63289.69,65.9,0.0,0.0,0.00045]
[1780604521293,91.76,63278.31,65.9,0.0,0.0,0.00044]
[1780604523385,91.76,63286.22,65.9,0.0,0.0,0.00045]
[1780604527372,91.76,63293.99,65.9,0.0,0.0,0.00045]
[1780604528379,91.76,63280.76,65.9,0.0,0.0,0.00044]
[1780604533414,91.76,63273.89,65.9,0.0,0.0,0.00043]
[1780604538451,91.76,63281.72,65.9,0.0,0.0,0.00044]
[1780604540465,91.76,63294.93,65.9,0.0,0.0,0.00045]
[1780604541472,91.76,63303.95,65.9,0.0,0.0,0.00046]
[1780604546508,91.76,63304.28,65.9,0.0,0.0,0.00046]
[1780604549529,91.76,63295.08,65.9,0.0,0.0,0.00045]
[1780604550536,91.76,63279.28,65.9,0.0,0.0,0.00044]
[1780604551705,91.76,63279.28,65.9,0.0,0.0,0.00044]
[1780604551996,91.76,63279.28,65.9,0.0,0.0,0.00044]
[1780604552008,91.76,63273.4,65.9,0.0,0.0,0.00043]
[1780604554564,91.76,63264.94,65.9,0.0,0.0,0.00042]
[1780604555891,91.76,63264.94,65.9,0.0,0.0,0.00042]
[1780604556037,91.76,63264.94,65.9,0.0,0.0,0.00042]
[1780604556578,91.76,63255.5,65.9,0.0,0.0,0.00041]
[1780604557591,91.76,63248.35,65.9,0.0,0.0,0.0004]
[1780604561625,91.76,63256.7,65.9,0.0,0.0,0.00041]
[1780604566660,91.76,63251.88,65.9,0.0,0.0,0.00041]
[1780604571695,91.76,63250.94,65.9,0.0,0.0,0.00041]
[1780604575723,91.76,63243.98,65.9,0.0,0.0,0.0004]
[1780604580758,91.76,63243.42,65.9,0.0,0.0,0.0004]
[1780604585797,91.76,63252.44,65.9,0.0,0.0,0.00041]
[1780604590841,91.76,63248.7,65.9,0.0,0.0,0.00041]
[1780604595876,91.76,63248.93,65.9,0.0,0.0,0.00041]
[1780604598897,91.76,63241.67,65.9,0.0,0.0,0.0004]
[1780604603932,91.76,63245.52,65.9,0.0,0.0,0.0004]
[1780604608968,91.76,63249.11,65.9,0.0,0.0,0.00041]
[1780604613177,91.76,63263.41,65.9,0.0,0.0,0.00041]
[1780604614099,91.76,63263.41,65.9,0.0,0.0,0.00041]
[1780604624079,91.76,63260.26,65.9,0.0,0.0,0.00041]
[1780604629114,91.76,63259.58,65.9,0.0,0.0,0.00041]
[1780604630121,91.76,63252.04,65.9,0.0,0.0,0.0004]
[1780604633141,91.76,63243.44,65.9,0.0,0.0,0.00039]
[1780604638177,91.76,63243.55,65.9,0.0,0.0,0.00039]
[1780604641198,91.76,63234.22,65.9,0.0,0.0,0.00039]
[1780604643372,91.76,63234.88,65.9,0.0,0.0,0.00039]
[1780604644255,91.76,63236.44,65.9,0.0,0.0,0.00039]
[1780604647240,91.76,63225.18,65.9,0.0,0.0,0.00038]
[1780604649259,91.76,63240.89,65.9,0.0,0.0,0.00039]
[1780604651281,91.76,63233.77,65.9,0.0,0.0,0.00039]
[1780604652695,91.76,63233.77,65.9,0.0,0.0,0.00039]
[1780604655516,91.76,63230.33,65.9,0.0,0.0,0.00038]
[1780604661351,91.76,63222.93,65.9,0.0,0.0,0.00038]
[1780604662358,91.76,63233.31,65.9,0.0,0.0,0.00039]
[1780604666386,91.76,63240.16,65.9,0.0,0.0,0.00039]
[1780604667393,91.76,63251.46,65.9,0.0,0.0,0.0004]
[1780604670414,91.76,63244.05,65.9,0.0,0.0,0.0004]
[1780604671590,91.76,63244.05,65.9,0.0,0.0,0.0004]
[1780604671916,91.76,63244.05,65.9,0.0,0.0,0.0004]
[1780604672017,91.76,63238.29,65.9,0.0,0.0,0.00038]
[1780604677468,91.76,63240.91,65.9,0.0,0.0,0.00039]
[1780604678827,91.76,63240.91,65.9,0.0,0.0,0.00039]
[1780604679379,91.76,63242.09,65.9,0.0,0.0,0.00039]
[1780604681495,91.76,63250.41,65.9,0.0,0.0,0.00039]
[1780604686532,91.76,63246.86,65.9,0.0,0.0,0.00039]
[1780604691566,91.76,63246.67,65.9,0.0,0.0,0.00039]
[1780604696602,91.76,63249.63,65.9,0.0,0.0,0.00039]
[1780604701637,91.76,63251.34,65.9,0.0,0.0,0.0004]
[1780604703652,91.76,63258.88,65.9,0.0,0.0,0.0004]
[1780604708686,91.76,63259.99,65.9,0.0,0.0,0.0004]
[1780604709681,91.76,63259.99,65.9,0.0,0.0,0.0004]
[1780604710230,91.76,63259.99,65.9,0.0,0.0,0.0004]
[1780604716742,91.76,63254.48,65.9,0.0,0.0,0.0004]
[1780604718141,91.76,63254.48,65.9,0.0,0.0,0.0004]
[1780604718866,91.76,63252.26,65.9,0.0,0.0,0.0004]
[1780604722784,91.76,63231.75,65.9,0.0,0.0,0.00038]
[1780604724802,91.76,63219.43,65.9,0.0,0.0,0.00037]
[1780604729705,91.76,63215.44,65.9,0.0,0.0,0.00037]
[1780604734116,91.76,63212.64,65.9,0.0,0.0,0.00036]
[1780604734141,91.76,63227.99,65.9,0.0,0.0,0.00037]
[1780604735252,91.76,63227.99,65.9,0.0,0.0,0.00037]
[1780604734877,91.76,63247.27,65.9,0.0,0.0,0.00039]
[1780604736084,91.76,63247.27,65.9,0.0,0.0,0.00039]
[1780604736089,91.76,63259.3,65.9,0.0,0.0,0.0004]
[1780604736687,91.76,63259.3,65.9,0.0,0.0,0.0004]
[1780604737190,91.76,63259.3,65.9,0.0,0.0,0.0004]
[1780604736891,91.76,63267.04,65.9,0.0,0.0,0.0004]
[1780604740919,91.76,63276.18,65.9,0.0,0.0,0.00041]
[1780604743941,91.76,63288.17,65.9,0.0,0.0,0.00042]
[1780604745194,91.76,63288.17,65.9,0.0,0.0,0.00042]
[1780604745939,91.76,63290.86,65.9,0.0,0.0,0.00042]
[1780604748975,91.76,63281.82,65.9,0.0,0.0,0.00042]
[1780604749981,91.76,63273.19,65.9,0.0,0.0,0.00041]
[1780604751997,91.76,63261.64,65.9,0.0,0.0,0.0004]
[1780604754807,91.76,63255.15,65.9,0.0,0.0,0.00039]
[1780604760055,91.76,63250.7,65.9,0.0,0.0,0.00039]
[1780604763078,91.76,63233.67,65.9,0.0,0.0,0.00037]
[1780604764085,91.76,63220.95,65.9,0.0,0.0,0.00036]
[1780604766104,91.76,63210.06,65.9,0.0,0.0,0.00036]
[1780604767049,91.76,63210.06,65.9,0.0,0.0,0.00036]
[1780604767110,91.76,63197.78,65.9,0.0,0.0,0.00035]
[1780604768298,91.76,63197.78,65.9,0.0,0.0,0.00035]
[1780604769264,91.76,63197.53,65.9,0.0,0.0,0.00035]
[1780604778186,91.76,63205.49,65.9,0.0,0.0,0.00035]
[1780604783221,91.76,63206.91,65.9,0.0,0.0,0.00035]
[1780604784229,91.76,63199.79,65.9,0.0,0.0,0.00035]
[1780604785236,91.76,63189.14,65.9,0.0,0.0,0.00034]
[1780604790391,91.76,63184.41,65.9,0.0,0.0,0.00034]
[1780604790281,91.76,63171.54,65.9,0.0,0.0,0.00033]
[1780604791159,91.76,63171.54,65.9,0.0,0.0,0.00033]
[1780604791285,91.76,63162.91,65.9,0.0,0.0,0.00032]
[1780604793332,91.76,63149.33,65.9,0.0,0.0,0.00031]
[1780604794353,91.76,63134.64,65.9,0.0,0.0,0.0003]
[1780604799388,91.76,63132.47,65.9,0.0,0.0,0.0003]
[1780604804423,91.76,63132.39,65.9,0.0,0.0,0.0003]
[1780604809459,91.76,63130.33,65.9,0.0,0.0,0.0003]
[1780604814496,91.76,63128.31,65.9,0.0,0.0,0.00029]
[1780604819531,91.76,63137.1,65.9,0.0,0.0,0.0003]
[1780604820541,91.76,63147.96,65.9,0.0,0.0,0.00031]
[1780604825575,91.76,63141.77,65.9,0.0,0.0,0.0003]
[1780604826582,91.76,63130.4,65.9,0.0,0.0,0.0003]
[1780604829603,91.76,63121.88,65.9,0.0,0.0,0.00029]
[1780604830610,91.76,63129.35,65.9,0.0,0.0,0.00029]
[1780604831617,91.76,63138.85,65.9,0.0,0.0,0.0003]
[1780604836654,91.76,63142.01,65.9,0.0,0.0,0.0003]
[1780604841688,91.76,63136.82,65.9,0.0,0.0,0.0003]
[1780604843704,91.76,63134.88,65.9,0.0,0.0,0.0003]
[1780604844369,91.76,63134.88,65.9,0.0,0.0,0.0003]
[1780604844434,91.76,63127.06,65.9,0.0,0.0,0.00029]
[1780604844709,91.76,63114.8,65.9,0.0,0.0,0.00029]
[1780604846723,91.76,63122.44,65.9,0.0,0.0,0.00029]
[1780604847992,91.76,63122.44,65.9,0.0,0.0,0.00029]
[1780604848261,91.76,63122.44,65.9,0.0,0.0,0.00029]
[1780604852765,91.76,63117.9,65.9,0.0,0.0,0.00028]
[1780604854782,91.76,63126.75,65.9,0.0,0.0,0.00029]
[1780604858810,91.76,63119.45,65.9,0.0,0.0,0.00028]
[1780604860824,91.76,63130.21,65.9,0.0,0.0,0.00029]
[1780604861903,91.76,63130.21,65.9,0.0,0.0,0.00029]
[1780604862878,91.76,63132.48,65.9,0.0,0.0,0.00029]
[1780604862895,91.76,63118.79,65.9,0.0,0.0,0.00028]
[1780604865863,91.76,63109.93,65.9,0.0,0.0,0.00028]
[1780604866796,91.76,63109.93,65.9,0.0,0.0,0.00028]
[1780604867685,91.76,63113.3,65.9,0.0,0.0,0.00028]
[1780604872912,91.76,63121.61,65.9,0.0,0.0,0.00028]
[1780604877947,91.76,63118.46,65.9,0.0,0.0,0.00028]
[1780604882982,91.76,63122.73,65.9,0.0,0.0,0.00029]
[1780604888048,91.76,63132.95,65.9,0.0,0.0,0.00029]
[1780604889054,91.76,63125.42,65.9,0.0,0.0,0.00029]
[1780604892657,91.76,63127.53,65.9,0.0,0.0,0.00029]
[1780604893408,91.76,63127.53,65.9,0.0,0.0,0.00029]
[1780604899124,91.76,63126.36,65.9,0.0,0.0,0.00029]
[1780604902628,91.76,63126.71,65.9,0.0,0.0,0.00029]
[1780604903623,91.76,63126.75,65.9,0.0,0.0,0.00029]
[1780604905169,91.76,63139.57,65.9,0.0,0.0,0.0003]
[1780604910203,91.76,63136.02,65.9,0.0,0.0,0.00029]
[1780604914233,91.76,63157.1,65.9,0.0,0.0,0.0003]
[1780604916246,91.76,63164.15,65.9,0.0,0.0,0.00031]
[1780604921287,91.76,63166.87,65.9,0.0,0.0,0.00031]
[1780604924309,91.76,63157.45,65.9,0.0,0.0,0.0003]
[1780604926323,91.76,63147.77,65.9,0.0,0.0,0.0003]
[1780604931360,91.76,63157.15,65.9,0.0,0.0,0.0003]
[1780604936395,91.76,63153.83,65.9,0.0,0.0,0.0003]
[1780604940423,91.76,63144.27,65.9,0.0,0.0,0.00029]
[1780604942437,91.76,63151.9,65.9,0.0,0.0,0.0003]
[1780604947472,91.76,63152.83,65.9,0.0,0.0,0.0003]
[1780604950494,91.76,63140.71,65.9,0.0,0.0,0.00029]
[1780604955529,91.76,63135.84,65.9,0.0,0.0,0.00029]
[1780604960564,91.76,63133.7,65.9,0.0,0.0,0.00029]
[1780604965599,91.76,63135.38,65.9,0.0,0.0,0.00029]
[1780604968623,91.76,63142.78,65.9,0.0,0.0,0.00029]
[1780604971644,91.76,63143.57,65.9,0.0,0.0,0.00029]
[1780604972651,91.76,63152.08,65.9,0.0,0.0,0.0003]
[1780604977050,91.76,63152.47,65.9,0.0,0.0,0.0003]
[1780604977833,91.76,63157.48,65.9,0.0,0.0,0.0003]
[1780604983731,91.76,63174.97,65.9,0.0,0.0,0.00031]
[1780604984736,91.76,63194.35,65.9,0.0,0.0,0.00032]
[1780604985438,91.76,63194.35,65.9,0.0,0.0,0.00032]
[1780604985743,91.76,63205.18,65.9,0.0,0.0,0.00033]
[1780604986756,91.76,63205.18,65.9,0.0,0.0,0.00033]
[1780604987385,91.76,63205.79,65.9,0.0,0.0,0.00033]
[1780604987417,91.76,63220.94,65.9,0.0,0.0,0.00034]
[1780604988765,91.76,63228.46,65.9,0.0,0.0,0.00035]
[1780604990173,91.76,63228.46,65.9,0.0,0.0,0.00035]
[1780604992802,91.76,63250.51,65.9,0.0,0.0,0.00037]
[1780604994816,91.76,63257.76,65.9,0.0,0.0,0.00037]
[1780604998844,91.76,63264.62,65.9,0.0,0.0,0.00038]
[1780604999851,91.76,63271.84,65.9,0.0,0.0,0.00038]
[1780605002879,91.76,63280.51,65.9,0.0,0.0,0.00039]
[1780605003906,91.76,63288.05,65.9,0.0,0.0,0.0004]
[1780605004897,91.76,63275.84,65.9,0.0,0.0,0.00039]
[1780605009932,91.76,63276.25,65.9,0.0,0.0,0.00039]
[1780605012953,91.76,63287.33,65.9,0.0,0.0,0.0004]
[1780605014967,91.76,63295.08,65.9,0.0,0.0,0.0004]
[1780605015974,91.76,63285.64,65.9,0.0,0.0,0.00039]
[1780605017013,91.76,63285.64,65.9,0.0,0.0,0.00039]
[1780605020814,91.76,63279.29,65.9,0.0,0.0,0.00039]
[1780605026044,91.76,63277.82,65.9,0.0,0.0,0.00039]
[1780605031079,91.76,63277.53,65.9,0.0,0.0,0.00038]
[1780605034298,91.76,63277.48,65.9,0.0,0.0,0.00038]
[1780605034419,91.76,63284.76,65.9,0.0,0.0,0.00039]
[1780605034903,91.76,63284.76,65.9,0.0,0.0,0.00039]
[1780605038130,91.76,63294.4,65.9,0.0,0.0,0.0004]
[1780605039137,91.76,63302.51,65.9,0.0,0.0,0.0004]
[1780605044806,91.76,63306.51,65.9,0.0,0.0,0.00041]
[1780605045180,91.76,63329.77,65.9,0.0,0.0,0.00043]
[1780605046191,91.76,63342.86,65.9,0.0,0.0,0.00044]
[1780605047193,91.76,63354.5,65.9,0.0,0.0,0.00045]
[1780605051221,91.76,63363.05,65.9,0.0,0.0,0.00046]
[1780605054251,91.76,63371.32,65.9,0.0,0.0,0.00047]
[1780605057297,91.76,63362.68,65.9,0.0,0.0,0.00046]
[1780605058299,91.76,63350.46,65.9,0.0,0.0,0.00045]
[1780605061320,91.76,63367.18,65.9,0.0,0.0,0.00046]
[1780605063046,91.76,63367.24,65.9,0.0,0.0,0.00046]
[1780605063150,91.76,63367.24,65.9,0.0,0.0,0.00046]
[1780605065350,91.76,63351.47,65.9,0.0,0.0,0.00045]
[1780605070393,91.76,63332.67,65.9,0.0,0.0,0.00043]
[1780605075426,91.76,63336.2,65.9,0.0,0.0,0.00043]
[1780605076435,91.76,63343.38,65.9,0.0,0.0,0.00044]
[1780605081470,91.76,63346.28,65.9,0.0,0.0,0.00044]
[1780605084782,91.76,63353.27,65.9,0.0,0.0,0.00045]
[1780605085851,91.76,63372.87,65.9,0.0,0.0,0.00047]
[1780605086511,91.76,63384.08,65.9,0.0,0.0,0.00048]
[1780605091549,91.76,63385.98,65.9,0.0,0.0,0.00047]
[1780605096584,91.76,63389.68,65.9,0.0,0.0,0.00048]
[1780605101619,91.76,63390.64,65.9,0.0,0.0,0.00048]
[1780605103641,91.76,63401.11,65.9,0.0,0.0,0.00049]
[1780605105654,91.76,63408.53,65.9,0.0,0.0,0.0005]
[1780605110689,91.76,63407.94,65.9,0.0,0.0,0.0005]
[1780605112731,91.76,63430.82,65.9,0.0,0.0,0.00052]
[1780605117893,91.76,63427.17,65.9,0.0,0.0,0.00052]
[1780605119747,91.76,63429.24,65.9,0.0,0.0,0.00052]
[1780605121795,91.76,63440.37,65.9,1e-05,0.0,0.00053]
[1780605125541,91.76,63436.71,65.9,0.0,0.0,0.00053]
[1780605125823,91.76,63443.89,65.9,1e-05,0.0,0.00054]
[1780605126251,91.76,63443.89,65.9,1e-05,0.0,0.00054]
[1780605133882,91.76,63442.02,65.9,1e-05,0.0,0.00053]
[1780605138917,91.76,63436.72,65.9,0.0,0.0,0.00053]
[1780605141938,91.76,63443.82,65.9,1e-05,0.0,0.00054]
[1780605146973,91.76,63449.27,65.9,1e-05,0.0,0.00054]
[1780605148987,91.76,63442.03,65.9,1e-05,0.0,0.00053]
[1780605151001,91.76,63442.13,65.9,0.0,0.0,0.00053]
[1780605156039,91.76,63445.89,65.9,0.0,0.0,0.00053]
[1780605159159,91.76,63443.98,65.9,0.0,0.0,0.00053]
[1780605159838,91.76,63443.98,65.9,0.0,0.0,0.00053]
[1780605165927,91.76,63437.12,65.9,0.0,0.0,0.00052]
[1780605166594,91.76,63437.07,65.9,0.0,0.0,0.00052]
[1780605171539,91.76,63440.28,65.9,0.0,0.0,0.00052]
[1780605172099,91.76,63440.38,65.9,0.0,0.0,0.00052]
[1780605177195,91.76,63447.96,65.9,1e-05,0.0,0.00053]
[1780605182230,91.76,63451.98,65.9,1e-05,0.0,0.00054]
[1780605186258,91.76,63444.62,65.9,0.0,0.0,0.00053]
[1780605187265,91.76,63451.99,65.9,1e-05,0.0,0.00054]
[1780605192315,91.76,63445.5,65.9,0.0,0.0,0.00053]
[1780605196345,91.76,63453.78,65.9,1e-05,0.0,0.00054]
[1780605200598,91.76,63451.07,65.9,1e-05,0.0,0.00054]
[1780605200946,91.76,63451.07,65.9,1e-05,0.0,0.00054]
[1780605204216,91.76,63455.64,65.9,1e-05,0.0,0.00054]
[1780605204428,91.76,63455.64,65.9,1e-05,0.0,0.00054]
[1780605206357,91.76,63457.56,65.9,1e-05,0.0,0.00054]
[1780605208813,91.76,63458.57,65.9,1e-05,0.0,0.00054]
[1780605210687,91.76,63458.44,65.9,1e-05,0.0,0.00054]
[1780605211416,91.76,63457.86,65.9,1e-05,0.0,0.00054]
[1780605211450,91.76,63450.63,65.9,0.0,0.0,0.00053]
[1780605212359,91.76,63450.63,65.9,0.0,0.0,0.00053]
[1780605213111,91.76,63455.87,65.9,1e-05,0.0,0.00053]
[1780605218500,91.76,63455.75,65.9,1e-05,0.0,0.00053]
[1780605220515,91.76,63447.42,65.9,0.0,0.0,0.00052]
[1780605225550,91.76,63454.93,65.9,1e-05,0.0,0.00053]
[1780605230585,91.76,63452.69,65.9,0.0,0.0,0.00053]
[1780605235620,91.76,63454.38,65.9,1e-05,0.0,0.00053]
[1780605240656,91.76,63453.71,65.9,1e-05,0.0,0.00053]
[1780605242670,91.76,63446.47,65.9,0.0,0.0,0.00052]
[1780605244685,91.76,63455.81,65.9,1e-05,0.0,0.00053]
[1780605249720,91.76,63456.13,65.9,1e-05,0.0,0.00053]
[1780605254764,91.76,63462.0,65.9,1e-05,0.0,0.00054]
[1780605255766,91.76,63476.13,65.9,1e-05,0.0,0.00056]
[1780605256774,91.76,63483.84,65.9,1e-05,0.0,0.00057]
[1780605259795,91.76,63476.79,65.9,1e-05,0.0,0.00056]
[1780605264830,91.76,63478.37,65.9,1e-05,0.0,0.00056]
[1780605269865,91.76,63477.58,65.9,1e-05,0.0,0.00056]
[1780605274684,91.76,63480.02,65.9,1e-05,0.0,0.00055]
[1780605275494,91.76,63479.93,65.9,1e-05,0.0,0.00055]
[1780605280950,91.76,63477.9,65.9,1e-05,0.0,0.00055]
[1780605285685,91.76,63475.59,65.9,1e-05,0.0,0.00055]
[1780605286160,91.76,63475.61,65.9,1e-05,0.0,0.00055]
[1780605287940,91.76,63476.35,65.9,1e-05,0.0,0.00055]
[1780605293087,91.76,63476.38,65.9,1e-05,0.0,0.00055]
[1780605301090,91.76,63466.65,65.9,1e-05,0.0,0.00054]
[1780605302108,91.76,63458.59,65.9,0.0,0.0,0.00053]
[1780605307142,91.76,63460.34,65.9,1e-05,0.0,0.00053]
[1780605307471,91.76,63460.34,65.9,1e-05,0.0,0.00053]
[1780605307982,91.76,63460.34,65.9,1e-05,0.0,0.00053]
[1780605317212,91.76,63455.58,65.9,0.0,0.0,0.00052]
[1780605319235,91.76,63469.28,65.9,1e-05,0.0,0.00054]
[1780605322578,91.76,63474.57,65.9,1e-05,0.0,0.00055]
[1780605323035,91.76,63474.57,65.9,1e-05,0.0,0.00055]
[1780605329305,91.76,63467.84,65.9,1e-05,0.0,0.00054]
[1780605331319,91.76,63468.5,65.9,1e-05,0.0,0.00053]
[1780605336365,91.76,63444.01,65.9,0.0,0.0,0.0005]
[1780605337375,91.76,63436.92,65.9,0.0,0.0,0.0005]
[1780605339389,91.76,63419.05,65.9,0.0,0.0,0.00048]
[1780605340599,91.76,63403.18,65.9,0.0,0.0,0.00046]
[1780605346457,91.76,63407.68,65.9,0.0,0.0,0.00047]
[1780605347465,91.76,63400.48,65.9,0.0,0.0,0.00046]
[1780605352500,91.76,63401.82,65.9,0.0,0.0,0.00046]
[1780605353409,91.76,63401.82,65.9,0.0,0.0,0.00046]
[1780605354064,91.76,63401.82,65.9,0.0,0.0,0.00046]
[1780605361608,91.76,63405.71,65.9,0.0,0.0,0.00046]
[1780605362815,91.76,63410.08,65.9,0.0,0.0,0.00047]
[1780605362889,91.76,63402.53,65.9,0.0,0.0,0.00046]
[1780605366370,91.76,63398.64,65.9,0.0,0.0,0.00046]
[1780605366880,91.76,63398.64,65.9,0.0,0.0,0.00046]
[1780605369624,91.76,63377.48,65.9,0.0,0.0,0.00044]
[1780605374659,91.76,63373.93,65.9,0.0,0.0,0.00043]
[1780605377685,91.76,63381.57,65.9,0.0,0.0,0.00044]
[1780605378692,91.76,63388.46,65.9,0.0,0.0,0.00045]
[1780605380707,91.76,63379.04,65.9,0.0,0.0,0.00044]
[1780605385742,91.76,63377.83,65.9,0.0,0.0,0.00044]
[1780605390776,91.76,63375.17,65.9,0.0,0.0,0.00044]
[1780605391784,91.76,63374.52,65.9,0.0,0.0,0.00043]
[1780605396819,91.76,63387.18,65.9,0.0,0.0,0.00044]
[1780605399762,91.76,63387.52,65.9,0.0,0.0,0.00044]
[1780605400249,91.76,63387.52,65.9,0.0,0.0,0.00044]
[1780605406890,91.76,63387.87,65.9,0.0,0.0,0.00044]
[1780605407659,91.76,63387.87,65.9,0.0,0.0,0.00044]
[1780605408063,91.76,63387.87,65.9,0.0,0.0,0.00044]
[1780605409969,91.76,63383.07,65.9,0.0,0.0,0.00044]
[1780605410520,91.76,63383.07,65.9,0.0,0.0,0.00044]
[1780605415953,91.76,63382.35,65.9,0.0,0.0,0.00044]
[1780605420988,91.76,63376.46,65.9,0.0,0.0,0.00043]
[1780605425024,91.76,63389.83,65.9,0.0,0.0,0.00044]
[1780605430059,91.76,63393.03,65.9,0.0,0.0,0.00045]
[1780605433495,91.76,63391.44,65.9,0.0,0.0,0.00044]
[1780605433975,91.76,63391.44,65.9,0.0,0.0,0.00044]
[1780605440129,91.76,63395.92,65.9,0.0,0.0,0.00045]
[1780605441146,91.76,63411.76,65.9,0.0,0.0,0.00046]
[1780605442152,91.76,63404.07,65.9,0.0,0.0,0.00046]
[1780605447197,91.76,63409.08,65.9,0.0,0.0,0.00046]
[1780605451232,91.76,63404.14,65.9,0.0,0.0,0.00045]
[1780605452239,91.76,63412.12,65.9,0.0,0.0,0.00046]
[1780605453246,91.76,63433.69,65.9,0.0,0.0,0.00048]
[1780605453777,91.76,63433.69,65.9,0.0,0.0,0.00048]
[1780605454312,91.76,63433.69,65.9,0.0,0.0,0.00048]
[1780605454333,91.76,63440.77,65.9,0.0,0.0,0.00049]
[1780605456270,91.76,63452.63,65.9,0.0,0.0,0.0005]
[1780605457277,91.76,63442.39,65.9,0.0,0.0,0.00049]
[1780605462313,91.76,63437.77,65.9,0.0,0.0,0.00048]
[1780605467348,91.76,63437.26,65.9,0.0,0.0,0.00048]
[1780605467829,91.76,63437.26,65.9,0.0,0.0,0.00048]
[1780605468348,91.76,63437.26,65.9,0.0,0.0,0.00048]
[1780605477421,91.76,63431.34,65.9,0.0,0.0,0.00048]
[1780605482456,91.76,63440.67,65.9,0.0,0.0,0.00049]
[1780605488498,91.76,63440.02,65.9,0.0,0.0,0.00048]
[1780605493533,91.76,63434.34,65.9,0.0,0.0,0.00048]
[1780605494837,91.76,63434.34,65.9,0.0,0.0,0.00048]
[1780605494933,91.76,63434.34,65.9,0.0,0.0,0.00048]
[1780605503603,91.76,63428.94,65.9,0.0,0.0,0.00047]
[1780605508638,91.76,63429.1,65.9,0.0,0.0,0.00047]
[1780605510125,91.76,63429.1,65.9,0.0,0.0,0.00047]
[1780605511659,91.76,63429.26,65.9,0.0,0.0,0.00047]
[1780605513673,91.76,63421.64,65.9,0.0,0.0,0.00046]
[1780605518709,91.76,63424.92,65.9,0.0,0.0,0.00046]
[1780605523743,91.76,63418.61,65.9,0.0,0.0,0.00046]
[1780605526765,91.76,63405.73,65.9,0.0,0.0,0.00044]
[1780605531801,91.76,63407.81,65.9,0.0,0.0,0.00045]
[1780605536835,91.76,63406.65,65.9,0.0,0.0,0.00044]
[1780605541870,91.76,63403.8,65.9,0.0,0.0,0.00044]
[1780605546905,91.76,63399.35,65.9,0.0,0.0,0.00044]
[1780605551940,91.76,63404.51,65.9,0.0,0.0,0.00044]
[1780605553954,91.76,63411.65,65.9,0.0,0.0,0.00045]
[1780605554961,91.76,63424.41,65.9,0.0,0.0,0.00046]
[1780605559996,91.76,63425.7,65.9,0.0,0.0,0.00046]
[1780605565034,91.76,63437.51,65.9,0.0,0.0,0.00047]
[1780605567048,91.76,63444.71,65.9,0.0,0.0,0.00048]
[1780605570073,91.76,63452.39,65.9,0.0,0.0,0.00049]
[1780605571079,91.76,63453.49,65.9,0.0,0.0,0.00048]
[1780605576115,91.76,63446.15,65.9,0.0,0.0,0.00048]
[1780605579136,91.76,63435.87,65.9,0.0,0.0,0.00047]
[1780605584172,91.76,63431.19,65.9,0.0,0.0,0.00046]
[1780605590215,91.76,63433.01,65.9,0.0,0.0,0.00046]
[1780605595250,91.76,63433.46,65.9,0.0,0.0,0.00046]
[1780605601292,91.76,63435.3,65.9,0.0,0.0,0.00047]
[1780605606328,91.76,63436.42,65.9,0.0,0.0,0.00047]
[1780605609360,91.76,63455.66,65.9,0.0,0.0,0.00049]
[1780605614393,91.76,63453.73,65.9,0.0,0.0,0.00048]
[1780605619429,91.76,63454.57,65.9,0.0,0.0,0.00049]
[1780605624464,91.76,63454.46,65.9,0.0,0.0,0.00048]
[1780605626481,91.76,63467.1,65.9,0.0,0.0,0.0005]
[1780605628495,91.76,63477.19,65.9,0.0,0.0,0.00051]
[1780605630510,91.76,63488.92,65.9,0.0,0.0,0.00052]
[1780605635545,91.76,63500.55,65.9,0.0,0.0,0.00053]
[1780605640580,91.76,63507.67,65.9,1e-05,0.0,0.00053]
[1780605645615,91.76,63515.14,65.9,1e-05,0.0,0.00054]
[1780605650650,91.76,63522.79,65.9,1e-05,0.0,0.00055]
[1780605652666,91.76,63531.52,65.9,1e-05,0.0,0.00056]
[1780605657700,91.76,63530.71,65.9,1e-05,0.0,0.00056]
[1780605662790,91.76,63523.17,65.9,1e-05,0.0,0.00055]
[1780605667839,91.76,63525.67,65.9,1e-05,0.0,0.00056]
[1780605672874,91.76,63528.77,65.9,1e-05,0.0,0.00056]
[1780605677910,91.76,63529.33,65.9,1e-05,0.0,0.00056]
[1780605681938,91.76,63522.28,65.9,1e-05,0.0,0.00055]
[1780605685966,91.76,63514.35,65.9,1e-05,0.0,0.00054]
[1780605686973,91.76,63506.84,65.9,1e-05,0.0,0.00053]
[1780605691001,91.76,63506.37,65.9,0.0,0.0,0.00053]
[1780605695037,91.76,63517.03,65.9,1e-05,0.0,0.00054]
[1780605696045,91.76,63526.16,65.9,1e-05,0.0,0.00055]
[1780605701081,91.76,63527.46,65.9,1e-05,0.0,0.00055]
[1780605703098,91.76,63538.92,65.9,1e-05,0.0,0.00056]
[1780605704103,91.76,63546.1,65.9,1e-05,0.0,0.00057]
[1780605706117,91.76,63558.71,65.9,1e-05,0.0,0.00059]
[1780605710145,91.76,63565.66,65.9,1e-05,0.0,0.0006]
[1780605715180,91.76,63565.72,65.9,1e-05,0.0,0.0006]
[1780605720216,91.76,63567.41,65.9,1e-05,0.0,0.0006]
[1780605721230,91.76,63557.65,65.9,1e-05,0.0,0.00059]
[1780605722233,91.76,63549.33,65.9,1e-05,0.0,0.00058]
[1780605725254,91.76,63540.72,65.9,1e-05,0.0,0.00057]
[1780605727268,91.76,63549.44,65.9,1e-05,0.0,0.00058]
[1780605729282,91.76,63556.46,65.9,1e-05,0.0,0.00058]
[1780605734317,91.76,63553.64,65.9,1e-05,0.0,0.00058]
[1780605737933,91.76,63552.74,65.9,1e-05,0.0,0.00058]
[1780605743380,91.76,63549.89,65.9,1e-05,0.0,0.00058]
[1780605747633,91.76,63549.57,65.9,1e-05,0.0,0.00058]
[1780605748415,91.76,63540.84,65.9,1e-05,0.0,0.00057]
[1780605750378,91.76,63539.65,65.9,1e-05,0.0,0.00056]
[1780605751436,91.76,63538.85,65.9,1e-05,0.0,0.00055]
[1780605756471,91.76,63538.36,65.9,1e-05,0.0,0.00055]
[1780605764534,91.76,63545.43,65.9,1e-05,0.0,0.00056]
[1780605765539,91.76,63554.42,65.9,1e-05,0.0,0.00057]
[1780605770574,91.76,63549.02,65.9,1e-05,0.0,0.00057]
[1780605773595,91.76,63556.79,65.9,1e-05,0.0,0.00058]
[1780605778630,91.76,63559.55,65.9,1e-05,0.0,0.00058]
[1780605780726,91.76,63561.44,65.9,1e-05,0.0,0.00058]
[1780605783766,91.76,63570.22,65.9,1e-05,0.0,0.00059]
[1780605783665,91.76,63576.95,65.9,1e-05,0.0,0.0006]
[1780605788700,91.76,63583.66,65.9,1e-05,0.0,0.00061]
[1780605793735,91.76,63587.13,65.9,1e-05,0.0,0.00061]
[1780605798769,91.76,63587.85,65.9,1e-05,0.0,0.00061]
[1780605803805,91.76,63586.51,65.9,1e-05,0.0,0.00061]
[1780605808840,91.76,63577.74,65.9,1e-05,0.0,0.0006]
[1780605811861,91.76,63572.13,65.9,1e-05,0.0,0.00059]
[1780605816901,91.76,63569.18,65.9,1e-05,0.0,0.00058]
[1780605818940,91.76,63562.02,65.9,1e-05,0.0,0.00057]
[1780605819944,91.76,63528.04,65.9,1e-05,0.0,0.00053]
[1780605824979,91.76,63529.74,65.9,1e-05,0.0,0.00054]
[1780605830583,91.76,63525.88,65.9,1e-05,0.0,0.00053]
[1780605836062,91.76,63522.42,65.9,1e-05,0.0,0.00053]
[1780605841097,91.76,63526.23,65.9,1e-05,0.0,0.00053]
[1780605846132,91.76,63526.27,65.9,1e-05,0.0,0.00053]
[1780605851173,91.76,63531.09,65.9,1e-05,0.0,0.00054]
[1780605852180,91.76,63520.45,65.9,0.0,0.0,0.00053]
[1780605856208,91.76,63512.16,65.9,0.0,0.0,0.00052]
[1780605861243,91.76,63510.52,65.9,0.0,0.0,0.00051]
[1780605864264,91.76,63518.04,65.9,0.0,0.0,0.00052]
[1780605869299,91.76,63511.99,65.9,0.0,0.0,0.00052]
[1780605873334,91.76,63510.52,65.9,0.0,0.0,0.00051]
[1780605874339,91.76,63502.06,65.9,0.0,0.0,0.0005]
[1780605879374,91.76,63504.46,65.9,0.0,0.0,0.0005]
[1780605884408,91.76,63508.95,65.9,0.0,0.0,0.0005]
[1780605886423,91.76,63500.52,65.9,0.0,0.0,0.0005]
[1780605891458,91.76,63497.99,65.9,0.0,0.0,0.00049]
[1780605896496,91.76,63497.35,65.9,0.0,0.0,0.00049]
[1780605898507,91.76,63489.54,65.9,0.0,0.0,0.00048]
[1780605903542,91.76,63486.26,65.9,0.0,0.0,0.00048]
[1780605908577,91.76,63487.38,65.9,0.0,0.0,0.00048]
[1780605914619,91.76,63484.27,65.9,0.0,0.0,0.00048]
[1780605919657,91.76,63482.68,65.9,0.0,0.0,0.00048]
[1780605924692,91.76,63480.97,65.9,0.0,0.0,0.00048]
[1780605926706,91.76,63493.32,65.9,0.0,0.0,0.00049]
[1780605928720,91.76,63501.27,65.9,0.0,0.0,0.0005]
[1780605933755,91.76,63500.6,65.9,0.0,0.0,0.00049]
[1780605936776,91.76,63507.39,65.9,0.0,0.0,0.0005]
[1780605937783,91.76,63515.44,65.9,0.0,0.0,0.0005]
[1780605938790,91.76,63523.1,65.9,0.0,0.0,0.00051]
[1780605939797,91.76,63544.97,65.9,1e-05,0.0,0.00054]
[1780605944832,91.76,63548.13,65.9,1e-05,0.0,0.00054]
[1780605949867,91.76,63548.01,65.9,1e-05,0.0,0.00054]
[1780605954902,91.76,63547.28,65.9,1e-05,0.0,0.00054]
[1780605957923,91.76,63531.93,65.9,0.0,0.0,0.00052]
[1780605961951,91.76,63539.41,65.9,1e-05,0.0,0.00053]
[1780605966986,91.76,63539.12,65.9,1e-05,0.0,0.00053]
[1780605969000,91.76,63547.65,65.9,1e-05,0.0,0.00054]
[1780605974038,91.76,63553.45,65.9,1e-05,0.0,0.00055]
[1780605979073,91.76,63552.79,65.9,1e-05,0.0,0.00055]
[1780605984108,91.76,63551.49,65.9,1e-05,0.0,0.00054]
[1780605988135,91.76,63541.43,65.9,1e-05,0.0,0.00053]
[1780605990150,91.76,63533.76,65.9,0.0,0.0,0.00052]
[1780605991158,91.76,63532.38,65.9,0.0,0.0,0.00051]
[1780605996193,91.76,63532.56,65.9,0.0,0.0,0.00051]
[1780606001228,91.76,63533.83,65.9,0.0,0.0,0.00052]
[1780606004249,91.76,63520.66,65.9,0.0,0.0,0.0005]
[1780606009284,91.76,63514.63,65.9,0.0,0.0,0.0005]
[1780606014318,91.76,63515.17,65.9,0.0,0.0,0.0005]
[1780606017340,91.76,63506.92,65.9,0.0,0.0,0.00049]
[1780606024388,91.76,63506.38,65.9,0.0,0.0,0.00049]
[1780606026403,91.76,63515.04,65.9,0.0,0.0,0.0005]
[1780606029424,91.76,63522.07,65.9,0.0,0.0,0.0005]
[1780606032444,91.76,63513.57,65.9,0.0,0.0,0.00049]
[1780606037480,91.76,63510.95,65.9,0.0,0.0,0.00049]
[1780606041511,91.76,63495.35,65.9,0.0,0.0,0.00048]
[1780606042518,91.76,63488.46,65.9,0.0,0.0,0.00047]
[1780606047558,91.76,63485.41,65.9,0.0,0.0,0.00047]
[1780606048560,91.76,63467.05,65.9,0.0,0.0,0.00045]
[1780606049567,91.76,63459.7,65.9,0.0,0.0,0.00044]
[1780606051581,91.76,63450.78,65.9,0.0,0.0,0.00042]
[1780606053013,91.76,63450.78,65.9,0.0,0.0,0.00042]
[1780606053033,91.76,63440.78,65.9,0.0,0.0,0.00042]
[1780606055150,91.76,63435.57,65.9,0.0,0.0,0.00041]
[1780606060645,91.76,63430.88,65.9,0.0,0.0,0.00041]
[1780606062659,91.76,63416.77,65.9,0.0,0.0,0.00039]
[1780606063490,91.76,63416.77,65.9,0.0,0.0,0.00039]
[1780606064673,91.76,63403.56,65.9,0.0,0.0,0.00038]
[1780606066686,91.76,63395.26,65.9,0.0,0.0,0.00038]
[1780606071722,91.76,63399.14,65.9,0.0,0.0,0.00038]
[1780606074749,91.76,63367.41,65.9,0.0,0.0,0.00035]
[1780606075754,91.76,63351.73,65.9,0.0,0.0,0.00034]
[1780606076760,91.76,63351.73,65.9,0.0,0.0,0.00034]
[1780606077282,91.76,63350.64,65.9,0.0,0.0,0.00034]
[1780606081798,91.76,63357.31,65.9,0.0,0.0,0.00035]
[1780606086833,91.76,63355.32,65.9,0.0,0.0,0.00035]
[1780606091875,91.76,63357.08,65.9,0.0,0.0,0.00035]
[1780606094350,91.76,63363.21,65.9,0.0,0.0,0.00035]
[1780606094904,91.76,63376.22,65.9,0.0,0.0,0.00036]
[1780606095335,91.76,63376.22,65.9,0.0,0.0,0.00036]
[1780606095908,91.76,63383.2,65.9,0.0,0.0,0.00037]
[1780606100943,91.76,63390.96,65.9,0.0,0.0,0.00037]
[1780606105978,91.76,63387.77,65.9,0.0,0.0,0.00037]
[1780606110006,91.76,63379.02,65.9,0.0,0.0,0.00036]
[1780606115063,91.76,63379.1,65.9,0.0,0.0,0.00036]
[1780606120098,91.76,63378.14,65.9,0.0,0.0,0.00036]
[1780606122112,91.76,63386.26,65.9,0.0,0.0,0.00036]
[1780606123119,91.76,63396.72,65.9,0.0,0.0,0.00037]
[1780606124126,91.76,63404.51,65.9,0.0,0.0,0.00038]
[1780606126143,91.76,63415.95,65.9,0.0,0.0,0.00039]
[1780606129161,91.76,63423.27,65.9,0.0,0.0,0.00039]
[1780606134195,91.76,63427.48,65.9,0.0,0.0,0.0004]
[1780606135225,91.76,63427.48,65.9,0.0,0.0,0.0004]
[1780606135532,91.76,63427.48,65.9,0.0,0.0,0.0004]
[1780606139231,91.76,63434.85,65.9,0.0,0.0,0.0004]
[1780606140274,91.76,63434.85,65.9,0.0,0.0,0.0004]
[1780606140559,91.76,63434.85,65.9,0.0,0.0,0.0004]
[1780606141244,91.76,63442.81,65.9,0.0,0.0,0.00041]
[1780606146280,91.76,63435.85,65.9,0.0,0.0,0.00041]
[1780606152324,91.76,63434.41,65.9,0.0,0.0,0.0004]
[1780606155907,91.76,63432.12,65.9,0.0,0.0,0.0004]
[1780606156429,91.76,63438.63,65.9,0.0,0.0,0.00041]
[1780606162394,91.76,63452.08,65.9,0.0,0.0,0.00042]
[1780606164408,91.76,63462.57,65.9,0.0,0.0,0.00043]
[1780606168412,91.76,63464.66,65.9,0.0,0.0,0.00043]
[1780606169299,91.76,63461.04,65.9,0.0,0.0,0.00043]
[1780606174478,91.76,63486.05,65.9,0.0,0.0,0.00044]
[1780606175485,91.76,63495.67,65.9,0.0,0.0,0.00045]
[1780606180523,91.76,63497.93,65.9,0.0,0.0,0.00046]
[1780606185558,91.76,63490.63,65.9,0.0,0.0,0.00045]
[1780606190593,91.76,63486.27,65.9,0.0,0.0,0.00044]
[1780606197642,91.76,63484.15,65.9,0.0,0.0,0.00044]
[1780606198649,91.76,63473.4,65.9,0.0,0.0,0.00043]
[1780606200663,91.76,63466.18,65.9,0.0,0.0,0.00043]
[1780606205698,91.76,63463.34,65.9,0.0,0.0,0.00042]
[1780606210737,91.76,63471.56,65.9,0.0,0.0,0.00043]
[1780606215776,91.76,63466.43,65.9,0.0,0.0,0.00043]
[1780606220812,91.76,63461.55,65.9,0.0,0.0,0.00042]
[1780606225847,91.76,63460.37,65.9,0.0,0.0,0.00042]
[1780606230887,91.76,63464.26,65.9,0.0,0.0,0.00042]
[1780606231894,91.76,63464.47,65.9,0.0,0.0,0.00042]
[1780606236875,91.76,63465.82,65.9,0.0,0.0,0.00042]
[1780606237503,91.76,63466.19,65.9,0.0,0.0,0.00042]
[1780606242274,91.76,63465.35,65.9,0.0,0.0,0.00042]
[1780606243248,91.76,63465.47,65.9,0.0,0.0,0.00042]
[1780606243279,91.76,63438.27,65.9,0.0,0.0,0.00039]
[1780606243981,91.76,63429.42,65.9,0.0,0.0,0.00039]
[1780606248014,91.76,63437.94,65.9,0.0,0.0,0.00039]
[1780606250711,91.76,63438.17,65.9,0.0,0.0,0.00039]
[1780606250796,91.76,63438.17,65.9,0.0,0.0,0.00039]
[1780606256074,91.76,63464.95,65.9,0.0,0.0,0.00042]
[1780606260105,91.76,63478.15,65.9,0.0,0.0,0.00043]
[1780606263143,91.76,63488.75,65.9,0.0,0.0,0.00044]
[1780606268178,91.76,63487.58,65.9,0.0,0.0,0.00044]
[1780606273213,91.76,63486.7,65.9,0.0,0.0,0.00044]
[1780606276186,91.76,63486.91,65.9,0.0,0.0,0.00044]
[1780606276234,91.76,63494.6,65.9,0.0,0.0,0.00045]
[1780606276763,91.76,63494.6,65.9,0.0,0.0,0.00045]
[1780606278252,91.76,63469.48,65.9,0.0,0.0,0.00042]
[1780606283287,91.76,63467.58,65.9,0.0,0.0,0.00042]
[1780606288322,91.76,63474.86,65.9,0.0,0.0,0.00043]
[1780606293357,91.76,63485.63,65.9,0.0,0.0,0.00043]
[1780606298392,91.76,63488.93,65.9,0.0,0.0,0.00043]
[1780606300611,91.76,63454.48,65.9,0.0,0.0,0.0004]
[1780606305888,91.76,63449.75,65.9,0.0,0.0,0.0004]
[1780606306386,91.76,63449.75,65.9,0.0,0.0,0.0004]
[1780606309478,91.76,63438.1,65.9,0.0,0.0,0.00039]
[1780606312499,91.76,63427.45,65.9,0.0,0.0,0.00038]
[1780606317534,91.76,63425.97,65.9,0.0,0.0,0.00038]
[1780606322570,91.76,63436.77,65.9,0.0,0.0,0.00039]
[1780606325591,91.76,63447.39,65.9,0.0,0.0,0.0004]
[1780606328086,91.76,63453.38,65.9,0.0,0.0,0.0004]
[1780606328592,91.76,63455.12,65.9,0.0,0.0,0.0004]
[1780606329327,91.76,63479.83,65.9,0.0,0.0,0.00042]
[1780606329619,91.76,63488.58,65.9,0.0,0.0,0.00043]
[1780606331634,91.76,63481.94,65.9,0.0,0.0,0.00043]
[1780606336671,91.76,63477.93,65.9,0.0,0.0,0.00042]
[1780606341706,91.76,63477.59,65.9,0.0,0.0,0.00042]
[1780606346741,91.76,63480.97,65.9,0.0,0.0,0.00043]
[1780606347509,91.76,63480.97,65.9,0.0,0.0,0.00043]
[1780606347844,91.76,63480.97,65.9,0.0,0.0,0.00043]
[1780606351776,91.76,63471.25,65.9,0.0,0.0,0.00041]
[1780606352783,91.76,63463.23,65.9,0.0,0.0,0.0004]
[1780606355804,91.76,63473.77,65.9,0.0,0.0,0.00041]
[1780606357696,91.76,63474.18,65.9,0.0,0.0,0.00041]
[1780606358199,91.76,63474.18,65.9,0.0,0.0,0.00041]
[1780606365641,91.76,63477.5,65.9,0.0,0.0,0.00042]
[1780606366084,91.76,63477.5,65.9,0.0,0.0,0.00042]
[1780606368895,91.76,63486.48,65.9,0.0,0.0,0.00042]
[1780606371115,91.76,63490.92,65.9,0.0,0.0,0.00043]
[1780606371456,91.76,63490.92,65.9,0.0,0.0,0.00043]
[1780606378969,91.76,63474.67,65.9,0.0,0.0,0.00041]
[1780606379973,91.76,63464.79,65.9,0.0,0.0,0.0004]
[1780606385008,91.76,63454.58,65.9,0.0,0.0,0.0004]
[1780606390168,91.76,63452.3,65.9,0.0,0.0,0.00039]
[1780606390907,91.76,63458.85,65.9,0.0,0.0,0.0004]
[1780606391063,91.76,63466.08,65.9,0.0,0.0,0.00041]
[1780606396098,91.76,63465.84,65.9,0.0,0.0,0.00041]
[1780606401133,91.76,63460.59,65.9,0.0,0.0,0.0004]
[1780606406168,91.76,63449.14,65.9,0.0,0.0,0.00039]
[1780606411207,91.76,63452.68,65.9,0.0,0.0,0.00039]
[1780606415253,91.76,63462.04,65.9,0.0,0.0,0.0004]
[1780606420297,91.76,63460.1,65.9,0.0,0.0,0.00039]
[1780606424325,91.76,63446.97,65.9,0.0,0.0,0.00038]
[1780606424810,91.76,63446.97,65.9,0.0,0.0,0.00038]
[1780606426582,91.76,63443.0,65.9,0.0,0.0,0.00038]
[1780606431375,91.76,63429.2,65.9,0.0,0.0,0.00037]
[1780606435789,91.76,63430.3,65.9,0.0,0.0,0.00037]
[1780606436581,91.76,63429.2,65.9,0.0,0.0,0.00037]
[1780606442453,91.76,63444.62,65.9,0.0,0.0,0.00038]
[1780606443460,91.76,63454.87,65.9,0.0,0.0,0.00039]
[1780606445833,91.76,63458.39,65.9,0.0,0.0,0.00039]
[1780606446488,91.76,63458.39,65.9,0.0,0.0,0.00039]
[1780606446484,91.76,63467.26,65.9,0.0,0.0,0.0004]
[1780606450510,91.76,63476.23,65.9,0.0,0.0,0.00041]
[1780606456553,91.76,63471.15,65.9,0.0,0.0,0.0004]
[1780606459579,91.76,63461.5,65.9,0.0,0.0,0.0004]
[1780606464609,91.76,63463.17,65.9,0.0,0.0,0.0004]
[1780606465616,91.76,63472.42,65.9,0.0,0.0,0.00041]
[1780606468640,91.76,63479.48,65.9,0.0,0.0,0.00041]
[1780606471660,91.76,63476.07,65.9,0.0,0.0,0.0004]
[1780606476695,91.76,63476.01,65.9,0.0,0.0,0.0004]
[1780606481730,91.76,63476.77,65.9,0.0,0.0,0.0004]
[1780606486769,91.76,63476.79,65.9,0.0,0.0,0.0004]
[1780606490806,91.76,63487.21,65.9,0.0,0.0,0.00041]
[1780606491804,91.76,63494.8,65.9,0.0,0.0,0.00042]
[1780606496839,91.76,63497.57,65.9,0.0,0.0,0.00042]
[1780606501874,91.76,63495.91,65.9,0.0,0.0,0.00042]
[1780606506922,91.76,63502.0,65.9,0.0,0.0,0.00043]
[1780606511957,91.76,63496.85,65.9,0.0,0.0,0.00042]
[1780606516992,91.76,63498.82,65.9,0.0,0.0,0.00042]
[1780606519006,91.76,63507.06,65.9,0.0,0.0,0.00043]
[1780606521033,91.76,63517.93,65.9,0.0,0.0,0.00044]
[1780606526066,91.76,63514.62,65.9,0.0,0.0,0.00044]
[1780606529028,91.76,63514.78,65.9,0.0,0.0,0.00044]
[1780606529671,91.76,63514.78,65.9,0.0,0.0,0.00044]
[1780606535130,91.76,63528.77,65.9,0.0,0.0,0.00044]
[1780606540165,91.76,63533.88,65.9,0.0,0.0,0.00045]
[1780606542179,91.76,63523.45,65.9,0.0,0.0,0.00044]
[1780606543353,91.76,63523.45,65.9,0.0,0.0,0.00044]
[1780606544656,91.76,63518.0,65.9,0.0,0.0,0.00043]
[1780606545111,91.76,63517.85,65.9,0.0,0.0,0.00043]
[1780606546012,91.76,63517.47,65.9,0.0,0.0,0.00043]
[1780606546999,91.76,63516.08,65.9,0.0,0.0,0.00043]
[1780606548409,91.76,63516.62,65.9,0.0,0.0,0.00043]
[1780606552250,91.76,63527.7,65.9,0.0,0.0,0.00044]
[1780606557285,91.76,63526.42,65.9,0.0,0.0,0.00044]
[1780606562320,91.76,63526.89,65.9,0.0,0.0,0.00044]
[1780606567355,91.76,63526.5,65.9,0.0,0.0,0.00044]
[1780606572393,91.76,63526.24,65.9,0.0,0.0,0.00044]
[1780606575414,91.76,63541.95,65.9,0.0,0.0,0.00046]
[1780606577428,91.76,63549.16,65.9,0.0,0.0,0.00046]
[1780606578681,91.76,63560.47,65.9,0.0,0.0,0.00048]
[1780606583555,91.76,63563.45,65.9,0.0,0.0,0.00048]
[1780606587498,91.76,63556.8,65.9,0.0,0.0,0.00047]
[1780606588505,91.76,63549.54,65.9,0.0,0.0,0.00046]
[1780606591526,91.76,63550.6,65.9,0.0,0.0,0.00046]
[1780606596561,91.76,63547.72,65.9,0.0,0.0,0.00045]
[1780606601596,91.76,63549.07,65.9,0.0,0.0,0.00046]
[1780606606635,91.76,63544.06,65.9,0.0,0.0,0.00045]
[1780606611670,91.76,63544.49,65.9,0.0,0.0,0.00045]
[1780606616705,91.76,63547.73,65.9,0.0,0.0,0.00045]
[1780606621750,91.76,63546.26,65.9,0.0,0.0,0.00045]
[1780606622753,91.76,63534.99,65.9,0.0,0.0,0.00044]
[1780606624767,91.76,63526.58,65.9,0.0,0.0,0.00043]
[1780606628068,91.76,63522.68,65.9,0.0,0.0,0.00043]
[1780606634043,91.76,63518.11,65.9,0.0,0.0,0.00043]
[1780606634790,91.76,63517.94,65.9,0.0,0.0,0.00043]
[1780606639873,91.76,63517.43,65.9,0.0,0.0,0.00043]
[1780606644460,91.76,63508.95,65.9,0.0,0.0,0.00042]
[1780606644908,91.76,63485.45,65.9,0.0,0.0,0.0004]
[1780606646066,91.76,63477.47,65.9,0.0,0.0,0.00039]
[1780606651956,91.76,63481.21,65.9,0.0,0.0,0.00039]
[1780606653565,91.76,63481.21,65.9,0.0,0.0,0.00039]
[1780606654078,91.76,63480.83,65.9,0.0,0.0,0.00039]
[1780606660014,91.76,63479.37,65.9,0.0,0.0,0.00039]
[1780606665048,91.76,63484.13,65.9,0.0,0.0,0.00039]
[1780606670087,91.76,63490.89,65.9,0.0,0.0,0.0004]
[1780606675122,91.76,63498.29,65.9,0.0,0.0,0.0004]
[1780606680158,91.76,63500.72,65.9,0.0,0.0,0.0004]
[1780606681164,91.76,63511.15,65.9,0.0,0.0,0.00041]
[1780606683240,91.76,63512.97,65.9,0.0,0.0,0.00042]
[1780606683665,91.76,63512.97,65.9,0.0,0.0,0.00042]
[1780606688022,91.76,63519.36,65.9,0.0,0.0,0.00042]
[1780606693248,91.76,63518.77,65.9,0.0,0.0,0.00042]
[1780606698283,91.76,63518.45,65.9,0.0,0.0,0.00042]
[1780606699290,91.76,63528.3,65.9,0.0,0.0,0.00043]
[1780606701305,91.76,63513.26,65.9,0.0,0.0,0.00042]
[1780606706340,91.76,63516.45,65.9,0.0,0.0,0.00042]
[1780606711375,91.76,63515.58,65.9,0.0,0.0,0.00041]
[1780606716412,91.76,63516.17,65.9,0.0,0.0,0.00041]
[1780606719434,91.76,63524.17,65.9,0.0,0.0,0.00042]
[1780606724469,91.76,63525.17,65.9,0.0,0.0,0.00042]
[1780606725476,91.76,63533.2,65.9,0.0,0.0,0.00043]
[1780606730512,91.76,63537.75,65.9,0.0,0.0,0.00043]
[1780606731519,91.76,63547.63,65.9,0.0,0.0,0.00044]
[1780606733978,91.76,63548.45,65.9,0.0,0.0,0.00044]
[1780606734080,91.76,63548.45,65.9,0.0,0.0,0.00044]
[1780606734526,91.76,63548.45,65.9,0.0,0.0,0.00044]
[1780606737508,91.76,63548.65,65.9,0.0,0.0,0.00044]
[1780606740847,91.76,63539.6,65.9,0.0,0.0,0.00043]
[1780606745617,91.76,63547.12,65.9,0.0,0.0,0.00044]
[1780606750655,91.76,63550.6,65.9,0.0,0.0,0.00044]
[1780606755690,91.76,63548.35,65.9,0.0,0.0,0.00044]
[1780606757706,91.76,63561.26,65.9,0.0,0.0,0.00045]
[1780606759720,91.76,63568.12,65.9,0.0,0.0,0.00046]
[1780606763748,91.76,63575.99,65.9,0.0,0.0,0.00047]
[1780606768785,91.76,63579.7,65.9,0.0,0.0,0.00047]
[1780606771806,91.76,63576.03,65.9,0.0,0.0,0.00046]
[1780606776841,91.76,63573.28,65.9,0.0,0.0,0.00046]
[1780606778856,91.76,63566.05,65.9,0.0,0.0,0.00045]
[1780606783892,91.76,63571.4,65.9,0.0,0.0,0.00046]
[1780606788927,91.76,63571.29,65.9,0.0,0.0,0.00046]
[1780606793983,91.76,63569.63,65.9,0.0,0.0,0.00045]
[1780606799020,91.76,63567.36,65.9,0.0,0.0,0.00045]
[1780606802041,91.76,63556.62,65.9,0.0,0.0,0.00044]
[1780606807123,91.76,63557.98,65.9,0.0,0.0,0.00044]
[1780606809092,91.76,63533.8,65.9,0.0,0.0,0.00042]
[1780606812765,91.76,63529.49,65.9,0.0,0.0,0.00042]
[1780606814130,91.76,63540.75,65.9,0.0,0.0,0.00043]
[1780606820172,91.76,63538.05,65.9,0.0,0.0,0.00042]
[1780606825207,91.76,63533.77,65.9,0.0,0.0,0.00042]
[1780606830242,91.76,63534.65,65.9,0.0,0.0,0.00042]
[1780606831248,91.76,63553.16,65.9,0.0,0.0,0.00043]
[1780606836284,91.76,63558.04,65.9,0.0,0.0,0.00044]
[1780606837291,91.76,63569.45,65.9,0.0,0.0,0.00045]
[1780606841319,91.76,63576.86,65.9,0.0,0.0,0.00045]
[1780606842680,91.76,63576.86,65.9,0.0,0.0,0.00045]
[1780606847377,91.76,63587.6,65.9,0.0,0.0,0.00047]
[1780606848373,91.76,63594.46,65.9,0.0,0.0,0.00047]
[1780606849274,91.76,63594.46,65.9,0.0,0.0,0.00047]
[1780606849771,91.76,63594.46,65.9,0.0,0.0,0.00047]
[1780606850269,91.76,63594.34,65.9,0.0,0.0,0.00047]
[1780606852155,91.76,63594.21,65.9,0.0,0.0,0.00047]
[1780606853410,91.76,63603.73,65.9,0.0,0.0,0.00048]
[1780606854417,91.76,63612.77,65.9,0.0,0.0,0.00049]
[1780606859453,91.76,63614.39,65.9,0.0,0.0,0.00049]
[1780606862474,91.76,63607.62,65.9,0.0,0.0,0.00049]
[1780606867509,91.76,63607.98,65.9,0.0,0.0,0.00049]
[1780606872544,91.76,63605.51,65.9,0.0,0.0,0.00048]
[1780606877579,91.76,63607.51,65.9,0.0,0.0,0.00049]
[1780606878586,91.76,63617.41,65.9,0.0,0.0,0.0005]
[1780606879594,91.76,63606.42,65.9,0.0,0.0,0.00048]
[1780606880603,91.76,63597.81,65.9,0.0,0.0,0.00048]
[1780606885639,91.76,63603.79,65.9,0.0,0.0,0.00048]
[1780606889668,91.76,63590.65,65.9,0.0,0.0,0.00047]
[1780606890675,91.76,63572.11,65.9,0.0,0.0,0.00045]
[1780606891698,91.76,63566.53,65.9,0.0,0.0,0.00044]
[1780606892689,91.76,63559.97,65.9,0.0,0.0,0.00043]
[1780606897725,91.76,63555.68,65.9,0.0,0.0,0.00043]
[1780606901753,91.76,63568.96,65.9,0.0,0.0,0.00044]
[1780606902816,91.76,63568.96,65.9,0.0,0.0,0.00044]
[1780606902877,91.76,63582.79,65.9,0.0,0.0,0.00045]
[1780606906263,91.76,63585.72,65.9,0.0,0.0,0.00046]
[1780606911823,91.76,63585.83,65.9,0.0,0.0,0.00046]
[1780606912888,91.76,63595.71,65.9,0.0,0.0,0.00047]
[1780606913848,91.76,63613.78,65.9,0.0,0.0,0.00048]
[1780606918879,91.76,63616.36,65.9,0.0,0.0,0.00049]
[1780606920894,91.76,63627.47,65.9,0.0,0.0,0.0005]
[1780606922924,91.76,63648.49,65.9,1e-05,0.0,0.00052]
[1780606924943,91.76,63655.16,65.9,1e-05,0.0,0.00053]
[1780606925964,91.76,63674.92,65.9,1e-05,0.0,0.00055]
[1780606928980,91.76,63690.41,65.9,1e-05,0.0,0.00057]
[1780606932012,91.76,63668.17,65.9,1e-05,0.0,0.00055]
[1780606932797,91.76,63668.17,65.9,1e-05,0.0,0.00055]
[1780606938049,91.76,63675.28,65.9,1e-05,0.0,0.00055]
[1780606943088,91.76,63673.63,65.9,1e-05,0.0,0.00055]
[1780606944095,91.76,63660.97,65.9,1e-05,0.0,0.00054]
[1780606947119,91.76,63669.03,65.9,1e-05,0.0,0.00055]
[1780606948126,91.76,63677.69,65.9,1e-05,0.0,0.00056]
[1780606950267,91.76,63684.62,65.9,1e-05,0.0,0.00056]
[1780606951375,91.76,63684.62,65.9,1e-05,0.0,0.00056]
[1780606951626,91.76,63697.21,65.9,1e-05,0.0,0.00057]
[1780606957197,91.76,63685.68,65.9,1e-05,0.0,0.00056]
[1780606958501,91.76,63682.37,65.9,1e-05,0.0,0.00055]
[1780606958723,91.76,63682.37,65.9,1e-05,0.0,0.00055]
[1780606965253,91.76,63678.05,65.9,1e-05,0.0,0.00055]
[1780606966269,91.76,63667.28,65.9,1e-05,0.0,0.00054]
[1780606967271,91.76,63643.66,65.9,0.0,0.0,0.00051]
[1780606972305,91.76,63642.91,65.9,0.0,0.0,0.00051]
[1780606976334,91.76,63629.8,65.9,0.0,0.0,0.00049]
[1780606981375,91.76,63631.82,65.9,0.0,0.0,0.0005]
[1780606982415,91.76,63650.42,65.9,0.0,0.0,0.00052]
[1780606983394,91.76,63663.7,65.9,1e-05,0.0,0.00053]
[1780606984402,91.76,63676.15,65.9,1e-05,0.0,0.00055]
[1780606989436,91.76,63679.57,65.9,1e-05,0.0,0.00055]
[1780606994471,91.76,63682.71,65.9,1e-05,0.0,0.00055]
[1780606997274,91.76,63683.73,65.9,1e-05,0.0,0.00055]
[1780606997332,91.76,63683.73,65.9,1e-05,0.0,0.00055]
[1780606998499,91.76,63672.33,65.9,1e-05,0.0,0.00054]
[1780607003535,91.76,63672.44,65.9,1e-05,0.0,0.00054]
[1780607008569,91.76,63669.13,65.9,1e-05,0.0,0.00054]
[1780607011591,91.76,63666.49,65.9,1e-05,0.0,0.00053]
[1780607015618,91.76,63673.11,65.9,1e-05,0.0,0.00053]
[1780607020655,91.76,63675.77,65.9,1e-05,0.0,0.00054]
[1780607022668,91.76,63665.43,65.9,1e-05,0.0,0.00053]
[1780607023675,91.76,63683.37,65.9,1e-05,0.0,0.00055]
[1780607027703,91.76,63693.63,65.9,1e-05,0.0,0.00056]
[1780607032738,91.76,63691.95,65.9,1e-05,0.0,0.00056]
[1780607033745,91.76,63700.71,65.9,1e-05,0.0,0.00057]
[1780607038781,91.76,63696.72,65.9,1e-05,0.0,0.00056]
[1780607042810,91.76,63703.8,65.9,1e-05,0.0,0.00057]
[1780607044824,91.76,63694.46,65.9,1e-05,0.0,0.00056]
[1780607049864,91.76,63679.11,65.9,1e-05,0.0,0.00054]
[1780607050871,91.76,63666.63,65.9,1e-05,0.0,0.00053]
[1780607055906,91.76,63666.18,65.9,1e-05,0.0,0.00053]
[1780607057920,91.76,63676.42,65.9,1e-05,0.0,0.00054]
[1780607062955,91.76,63677.11,65.9,1e-05,0.0,0.00054]
[1780607064969,91.76,63668.73,65.9,1e-05,0.0,0.00053]
[1780607066185,91.76,63668.73,65.9,1e-05,0.0,0.00053]
[1780607066203,91.76,63668.73,65.9,1e-05,0.0,0.00053]
[1780607066215,91.76,63668.73,65.9,1e-05,0.0,0.00053]
[1780607067219,91.76,63668.19,65.9,1e-05,0.0,0.00053]
[1780607073025,91.76,63671.26,65.9,1e-05,0.0,0.00052]
[1780607078060,91.76,63671.19,65.9,1e-05,0.0,0.00052]
[1780607083095,91.76,63671.65,65.9,1e-05,0.0,0.00052]
[1780607088130,91.76,63671.79,65.9,1e-05,0.0,0.00052]
[1780607092158,91.76,63685.08,65.9,1e-05,0.0,0.00054]
[1780607094172,91.76,63693.54,65.9,1e-05,0.0,0.00055]
[1780607098200,91.76,63685.15,65.9,1e-05,0.0,0.00054]
[1780607103236,91.76,63687.34,65.9,1e-05,0.0,0.00054]
[1780607108271,91.76,63686.39,65.9,1e-05,0.0,0.00054]
[1780607109885,91.76,63687.17,65.9,1e-05,0.0,0.00054]
[1780607110433,91.76,63687.17,65.9,1e-05,0.0,0.00054]
[1780607116328,91.76,63700.2,65.9,1e-05,0.0,0.00056]
[1780607121363,91.76,63699.92,65.9,1e-05,0.0,0.00056]
[1780607126398,91.76,63703.52,65.9,1e-05,0.0,0.00056]
[1780607131434,91.76,63703.2,65.9,1e-05,0.0,0.00055]
[1780607136473,91.76,63696.31,65.9,1e-05,0.0,0.00054]
[1780607142515,91.76,63695.69,65.9,1e-05,0.0,0.00054]
[1780607147550,91.76,63701.36,65.9,1e-05,0.0,0.00055]
[1780607152585,91.76,63701.3,65.9,1e-05,0.0,0.00055]
[1780607156636,91.76,63703.06,65.9,1e-05,0.0,0.00055]
[1780607157742,91.76,63708.91,65.9,1e-05,0.0,0.00056]
[1780607157775,91.76,63742.72,65.9,1e-05,0.0,0.0006]
[1780607158649,91.76,63750.73,65.9,1e-05,0.0,0.00061]
[1780607161673,91.76,63767.12,65.9,1e-05,0.0,0.00063]
[1780607162707,91.76,63776.77,65.9,1e-05,0.0,0.00065]
[1780607165098,91.76,63768.65,65.9,1e-05,0.0,0.00064]
[1780607166768,91.76,63746.58,65.9,1e-05,0.0,0.00061]
[1780607168783,91.76,63757.84,65.9,1e-05,0.0,0.00062]
[1780607171808,91.76,63743.13,65.9,1e-05,0.0,0.0006]
[1780607173836,91.76,63735.86,65.9,1e-05,0.0,0.00059]
[1780607174845,91.76,63722.47,65.9,1e-05,0.0,0.00058]
[1780607176858,91.76,63715.37,65.9,1e-05,0.0,0.00057]
[1780607181893,91.76,63712.61,65.9,1e-05,0.0,0.00056]
[1780607184927,91.76,63713.1,65.9,1e-05,0.0,0.00056]
[1780607185763,91.76,63708.33,65.9,1e-05,0.0,0.00056]
[1780607185922,91.76,63699.0,65.9,1e-05,0.0,0.00055]
[1780607188943,91.76,63708.18,65.9,1e-05,0.0,0.00056]
[1780607191964,91.76,63708.32,65.9,1e-05,0.0,0.00055]
[1780607195992,91.76,63701.77,65.9,1e-05,0.0,0.00054]
[1780607200034,91.76,63714.58,65.9,1e-05,0.0,0.00056]
[1780607205069,91.76,63711.17,65.9,1e-05,0.0,0.00055]
[1780607208097,91.76,63718.37,65.9,1e-05,0.0,0.00056]
[1780607209101,91.76,63707.26,65.9,1e-05,0.0,0.00055]
[1780607214137,91.76,63709.67,65.9,1e-05,0.0,0.00055]
[1780607219172,91.76,63717.39,65.9,1e-05,0.0,0.00056]
[1780607223893,91.76,63721.98,65.9,1e-05,0.0,0.00057]
[1780607224172,91.76,63721.98,65.9,1e-05,0.0,0.00057]
[1780607224207,91.76,63730.2,65.9,1e-05,0.0,0.00058]
[1780607226221,91.76,63716.39,65.9,1e-05,0.0,0.00056]
[1780607230249,91.76,63723.06,65.9,1e-05,0.0,0.00057]
[1780607233271,91.76,63713.41,65.9,1e-05,0.0,0.00056]
[1780607237300,91.76,63721.97,65.9,1e-05,0.0,0.00057]
[1780607242342,91.76,63738.22,65.9,1e-05,0.0,0.00059]
[1780607247370,91.76,63739.91,65.9,1e-05,0.0,0.00059]
[1780607252405,91.76,63742.19,65.9,1e-05,0.0,0.00058]
[1780607257440,91.76,63742.35,65.9,1e-05,0.0,0.00058]
[1780607260461,91.76,63748.99,65.9,1e-05,0.0,0.00059]
[1780607263482,91.76,63740.75,65.9,1e-05,0.0,0.00058]
[1780607268534,91.76,63739.75,65.9,1e-05,0.0,0.00058]
[1780607269531,91.76,63750.94,65.9,1e-05,0.0,0.00059]
[1780607274566,91.76,63754.77,65.9,1e-05,0.0,0.0006]
[1780607278195,91.76,63768.02,65.9,1e-05,0.0,0.00062]
[1780607278595,91.76,63779.39,65.9,1e-05,0.0,0.00063]
[1780607282901,91.76,63776.35,65.9,1e-05,0.0,0.00063]
[1780607283027,91.76,63776.35,65.9,1e-05,0.0,0.00063]
[1780607286653,91.76,63758.24,65.9,1e-05,0.0,0.0006]
[1780607291689,91.76,63753.0,65.9,1e-05,0.0,0.0006]
[1780607296726,91.76,63748.79,65.9,1e-05,0.0,0.00059]
[1780607301759,91.76,63748.44,65.9,1e-05,0.0,0.00059]
[1780607304780,91.76,63740.98,65.9,1e-05,0.0,0.00058]
[1780607309815,91.76,63734.69,65.9,1e-05,0.0,0.00057]
[1780607311829,91.76,63734.03,65.9,1e-05,0.0,0.00056]
[1780607316865,91.76,63734.59,65.9,1e-05,0.0,0.00056]
[1780607321903,91.76,63736.23,65.9,1e-05,0.0,0.00057]
[1780607325336,91.76,63735.64,65.9,1e-05,0.0,0.00056]
[1780607325931,91.76,63726.51,65.9,1e-05,0.0,0.00055]
[1780607326731,91.76,63726.51,65.9,1e-05,0.0,0.00055]
[1780607327200,91.76,63726.51,65.9,1e-05,0.0,0.00055]
[1780607327297,91.76,63733.97,65.9,1e-05,0.0,0.00056]
[1780607327763,91.76,63733.97,65.9,1e-05,0.0,0.00056]
[1780607336002,91.76,63739.81,65.9,1e-05,0.0,0.00057]
[1780607337008,91.76,63746.71,65.9,1e-05,0.0,0.00058]
[1780607340030,91.76,63739.86,65.9,1e-05,0.0,0.00057]
[1780607340853,91.76,63739.86,65.9,1e-05,0.0,0.00057]
[1780607341168,91.76,63739.86,65.9,1e-05,0.0,0.00057]
[1780607341990,91.76,63739.29,65.9,1e-05,0.0,0.00057]
[1780607342044,91.76,63756.7,65.9,1e-05,0.0,0.00059]
[1780607342726,91.76,63756.7,65.9,1e-05,0.0,0.00059]
[1780607346072,91.76,63772.47,65.9,1e-05,0.0,0.00061]
[1780607351111,91.76,63770.24,65.9,1e-05,0.0,0.00061]
[1780607356145,91.76,63770.03,65.9,1e-05,0.0,0.00061]
[1780607361185,91.76,63764.04,65.9,1e-05,0.0,0.0006]
[1780607363674,91.76,63759.39,65.9,1e-05,0.0,0.00059]
[1780607364451,91.76,63759.39,65.9,1e-05,0.0,0.00059]
[1780607364550,91.76,63774.19,65.9,1e-05,0.0,0.00061]
[1780607370254,91.76,63775.44,65.9,1e-05,0.0,0.00062]
[1780607371261,91.76,63773.14,65.9,1e-05,0.0,0.0006]
[1780607372929,91.76,63769.49,65.9,1e-05,0.0,0.0006]
[1780607373051,91.76,63769.49,65.9,1e-05,0.0,0.0006]
[1780607378310,91.76,63771.99,65.9,1e-05,0.0,0.0006]
[1780607380325,91.76,63785.54,65.9,1e-05,0.0,0.00062]
[1780607382338,91.76,63792.52,65.9,1e-05,0.0,0.00063]
[1780607386367,91.76,63785.24,65.9,1e-05,0.0,0.00062]
[1780607391838,91.76,63783.77,65.9,1e-05,0.0,0.00062]
[1780607391933,91.76,63783.77,65.9,1e-05,0.0,0.00062]
[1780607397450,91.76,63783.66,65.9,1e-05,0.0,0.00062]
[1780607402490,91.76,63764.89,65.9,1e-05,0.0,0.00059]
[1780607406518,91.76,63776.51,65.9,1e-05,0.0,0.00061]
[1780607409540,91.76,63783.31,65.9,1e-05,0.0,0.00062]
[1780607412561,91.76,63767.68,65.9,1e-05,0.0,0.0006]
[1780607417596,91.76,63765.81,65.9,1e-05,0.0,0.00059]
[1780607422632,91.76,63774.9,65.9,1e-05,0.0,0.0006]
[1780607425653,91.76,63798.77,65.9,1e-05,0.0,0.00064]
[1780607430687,91.76,63786.17,65.9,1e-05,0.0,0.00062]
[1780607431695,91.76,63781.65,65.9,1e-05,0.0,0.0006]
[1780607436737,91.76,63790.55,65.9,1e-05,0.0,0.00062]
[1780607437745,91.76,63782.41,65.9,1e-05,0.0,0.00061]
[1780607442780,91.76,63777.84,65.9,1e-05,0.0,0.0006]
[1780607447815,91.76,63771.93,65.9,1e-05,0.0,0.00059]
[1780607451843,91.76,63783.56,65.9,1e-05,0.0,0.00061]
[1780607452850,91.76,63793.55,65.9,1e-05,0.0,0.00062]
[1780607457887,91.76,63795.52,65.9,1e-05,0.0,0.00062]
[1780607458894,91.76,63806.42,65.9,1e-05,0.0,0.00064]
[1780607460911,91.76,63798.91,65.9,1e-05,0.0,0.00063]
[1780607465946,91.76,63793.72,65.9,1e-05,0.0,0.00062]
[1780607470981,91.76,63794.26,65.9,1e-05,0.0,0.00062]
[1780607472995,91.76,63781.78,65.9,1e-05,0.0,0.0006]
[1780607474002,91.76,63771.18,65.9,1e-05,0.0,0.00059]
[1780607478038,91.76,63759.02,65.9,1e-05,0.0,0.00058]
[1780607484080,91.76,63756.72,65.9,1e-05,0.0,0.00057]
[1780607486106,91.76,63776.44,65.9,1e-05,0.0,0.0006]
[1780607488944,91.76,63779.09,65.9,1e-05,0.0,0.0006]
[1780607489629,91.76,63779.09,65.9,1e-05,0.0,0.0006]
[1780607489709,91.76,63768.48,65.9,1e-05,0.0,0.00059]
[1780607491146,91.76,63762.22,65.9,1e-05,0.0,0.00057]
[1780607492060,91.76,63762.22,65.9,1e-05,0.0,0.00057]
[1780607492593,91.76,63762.22,65.9,1e-05,0.0,0.00057]
[1780607493161,91.76,63744.67,65.9,1e-05,0.0,0.00055]
[1780607496185,91.76,63719.34,65.9,1e-05,0.0,0.00052]
[1780607500213,91.76,63712.11,65.9,0.0,0.0,0.00051]
[1780607503234,91.76,63703.59,65.9,0.0,0.0,0.0005]
[1780607507264,91.76,63712.41,65.9,0.0,0.0,0.00051]
[1780607509277,91.76,63698.24,65.9,0.0,0.0,0.0005]
[1780607510283,91.76,63679.37,65.9,0.0,0.0,0.00048]
[1780607515320,91.76,63679.58,65.9,0.0,0.0,0.00048]
[1780607518341,91.76,63671.0,65.9,0.0,0.0,0.00047]
[1780607521362,91.76,63686.07,65.9,0.0,0.0,0.00048]
[1780607526397,91.76,63691.26,65.9,0.0,0.0,0.00049]
[1780607531432,91.76,63690.38,65.9,0.0,0.0,0.00049]
[1780607535104,91.76,63692.56,65.9,0.0,0.0,0.00049]
[1780607535822,91.76,63692.56,65.9,0.0,0.0,0.00049]
[1780607541506,91.76,63707.17,65.9,0.0,0.0,0.00051]
[1780607543783,91.76,63707.63,65.9,0.0,0.0,0.00051]
[1780607544268,91.76,63708.23,65.9,0.0,0.0,0.00051]
[1780607547548,91.76,63721.85,65.9,1e-05,0.0,0.00052]
[1780607551578,91.76,63720.59,65.9,0.0,0.0,0.00051]
[1780607556621,91.76,63720.65,65.9,0.0,0.0,0.00051]
[1780607560648,91.76,63713.1,65.9,0.0,0.0,0.0005]
[1780607564681,91.76,63721.33,65.9,0.0,0.0,0.00051]
[1780607565687,91.76,63748.82,65.9,1e-05,0.0,0.00055]
[1780607568968,91.76,63754.79,65.9,1e-05,0.0,0.00055]
[1780607569970,91.76,63756.32,65.9,1e-05,0.0,0.00055]
[1780607575757,91.76,63762.43,65.9,1e-05,0.0,0.00056]
[1780607580793,91.76,63764.26,65.9,1e-05,0.0,0.00056]
[1780607582807,91.76,63750.84,65.9,1e-05,0.0,0.00055]
[1780607584820,91.76,63744.01,65.9,1e-05,0.0,0.00054]
[1780607586835,91.76,63733.98,65.9,1e-05,0.0,0.00053]
[1780607590863,91.76,63726.15,65.9,1e-05,0.0,0.00052]
[1780607595898,91.76,63716.59,65.9,0.0,0.0,0.00051]
[1780607600934,91.76,63711.98,65.9,0.0,0.0,0.0005]
[1780607605969,91.76,63709.61,65.9,0.0,0.0,0.0005]
[1780607606698,91.76,63709.61,65.9,0.0,0.0,0.0005]
[1780607607072,91.76,63703.46,65.9,0.0,0.0,0.00049]
[1780607613030,91.76,63722.03,65.9,0.0,0.0,0.00051]
[1780607618060,91.76,63720.79,65.9,0.0,0.0,0.00051]
[1780607621081,91.76,63728.99,65.9,0.0,0.0,0.00051]
[1780607626116,91.76,63714.3,65.9,0.0,0.0,0.0005]
[1780607628698,91.76,63712.54,65.9,0.0,0.0,0.0005]
[1780607629672,91.76,63714.74,65.9,0.0,0.0,0.0005]
[1780607629746,91.76,63704.81,65.9,0.0,0.0,0.00049]
[1780607632207,91.76,63702.27,65.9,0.0,0.0,0.00049]
[1780607633096,91.76,63702.09,65.9,0.0,0.0,0.00049]
[1780607633898,91.76,63702.09,65.9,0.0,0.0,0.00049]
[1780607633919,91.76,63714.9,65.9,0.0,0.0,0.0005]
[1780607634190,91.76,63714.9,65.9,0.0,0.0,0.0005]
[1780607640214,91.76,63712.4,65.9,0.0,0.0,0.0005]
[1780607641224,91.76,63723.27,65.9,0.0,0.0,0.00051]
[1780607646257,91.76,63725.0,65.9,0.0,0.0,0.00051]
[1780607648091,91.76,63723.6,65.9,0.0,0.0,0.00051]
[1780607648756,91.76,63723.6,65.9,0.0,0.0,0.00051]
[1780607655319,91.76,63713.67,65.9,0.0,0.0,0.0005]
[1780607660354,91.76,63712.37,65.9,0.0,0.0,0.0005]
[1780607663375,91.76,63719.33,65.9,0.0,0.0,0.0005]
[1780607668410,91.76,63720.27,65.9,0.0,0.0,0.0005]
[1780607671432,91.76,63741.68,65.9,1e-05,0.0,0.00052]
[1780607676469,91.76,63745.81,65.9,1e-05,0.0,0.00052]
[1780607681504,91.76,63744.69,65.9,1e-05,0.0,0.00052]
[1780607683931,91.76,63744.85,65.9,1e-05,0.0,0.00052]
[1780607684677,91.76,63744.85,65.9,1e-05,0.0,0.00052]
[1780607690568,91.76,63741.74,65.9,1e-05,0.0,0.00052]
[1780607693589,91.76,63731.18,65.9,0.0,0.0,0.00051]
[1780607698624,91.76,63732.12,65.9,0.0,0.0,0.00051]
[1780607702668,91.76,63741.31,65.9,1e-05,0.0,0.00052]
[1780607705693,91.76,63749.12,65.9,1e-05,0.0,0.00053]
[1780607706700,91.76,63735.54,65.9,0.0,0.0,0.00051]
[1780607707709,91.76,63727.83,65.9,0.0,0.0,0.0005]
[1780607712743,91.76,63729.93,65.9,0.0,0.0,0.00051]
[1780607717778,91.76,63723.47,65.9,0.0,0.0,0.0005]
[1780607722813,91.76,63723.75,65.9,0.0,0.0,0.0005]
[1780607727848,91.76,63713.6,65.9,0.0,0.0,0.00049]
[1780607730870,91.76,63706.83,65.9,0.0,0.0,0.00048]
[1780607731877,91.76,63704.93,65.9,0.0,0.0,0.00047]
[1780607733011,91.76,63704.93,65.9,0.0,0.0,0.00047]
[1780607733053,91.76,63704.93,65.9,0.0,0.0,0.00047]
[1780607735905,91.76,63715.33,65.9,0.0,0.0,0.00048]
[1780607740941,91.76,63715.0,65.9,0.0,0.0,0.00048]
[1780607745976,91.76,63716.36,65.9,0.0,0.0,0.00048]
[1780607747990,91.76,63709.13,65.9,0.0,0.0,0.00048]
[1780607753027,91.76,63707.39,65.9,0.0,0.0,0.00048]
[1780607754035,91.76,63722.54,65.9,0.0,0.0,0.00049]
[1780607755042,91.76,63729.1,65.9,0.0,0.0,0.0005]
[1780607760077,91.76,63731.22,65.9,0.0,0.0,0.0005]
[1780607760762,91.76,63731.22,65.9,0.0,0.0,0.0005]
[1780607761084,91.76,63742.46,65.9,0.0,0.0,0.00051]
[1780607761748,91.76,63742.46,65.9,0.0,0.0,0.00051]
[1780607762092,91.76,63751.42,65.9,1e-05,0.0,0.00052]
[1780607763098,91.76,63739.73,65.9,0.0,0.0,0.00051]
[1780607764128,91.76,63729.88,65.9,0.0,0.0,0.0005]
[1780607769161,91.76,63736.78,65.9,0.0,0.0,0.00051]
[1780607770167,91.76,63725.9,65.9,0.0,0.0,0.00049]
[1780607772182,91.76,63718.59,65.9,0.0,0.0,0.00049]
[1780607777237,91.76,63715.58,65.9,0.0,0.0,0.00048]
[1780607778231,91.76,63709.06,65.9,0.0,0.0,0.00048]
[1780607780238,91.76,63698.98,65.9,0.0,0.0,0.00047]
[1780607785273,91.76,63695.3,65.9,0.0,0.0,0.00046]
[1780607790312,91.76,63690.94,65.9,0.0,0.0,0.00046]
[1780607791320,91.76,63689.69,65.9,0.0,0.0,0.00045]
[1780607796354,91.76,63685.41,65.9,0.0,0.0,0.00045]
[1780607802396,91.76,63684.06,65.9,0.0,0.0,0.00044]
[1780607806423,91.76,63693.92,65.9,0.0,0.0,0.00045]
[1780607811459,91.76,63695.36,65.9,0.0,0.0,0.00046]
[1780607816494,91.76,63696.07,65.9,0.0,0.0,0.00046]
[1780607821529,91.76,63689.42,65.9,0.0,0.0,0.00045]
[1780607823543,91.76,63696.9,65.9,0.0,0.0,0.00046]
[1780607828580,91.76,63702.29,65.9,0.0,0.0,0.00046]
[1780607834623,91.76,63703.46,65.9,0.0,0.0,0.00046]
[1780607839658,91.76,63703.3,65.9,0.0,0.0,0.00046]
[1780607844701,91.76,63700.1,65.9,0.0,0.0,0.00046]
[1780607849741,91.76,63698.96,65.9,0.0,0.0,0.00046]
[1780607851754,91.76,63699.84,65.9,0.0,0.0,0.00045]
[1780607856789,91.76,63698.77,65.9,0.0,0.0,0.00045]
[1780607859810,91.76,63691.7,65.9,0.0,0.0,0.00044]
[1780607865852,91.76,63686.81,65.9,0.0,0.0,0.00044]
[1780607868875,91.76,63693.79,65.9,0.0,0.0,0.00045]
[1780607872903,91.76,63687.13,65.9,0.0,0.0,0.00044]
[1780607876931,91.76,63673.29,65.9,0.0,0.0,0.00043]
[1780607878945,91.76,63661.01,65.9,0.0,0.0,0.00042]
[1780607881966,91.76,63640.6,65.9,0.0,0.0,0.0004]
[1780607887001,91.76,63642.78,65.9,0.0,0.0,0.0004]
[1780607890023,91.76,63634.73,65.9,0.0,0.0,0.00039]
[1780607891030,91.76,63622.75,65.9,0.0,0.0,0.00038]
[1780607893049,91.76,63615.78,65.9,0.0,0.0,0.00038]
[1780607897080,91.76,63608.01,65.9,0.0,0.0,0.00037]
[1780607902116,91.76,63599.0,65.9,0.0,0.0,0.00036]
[1780607904239,91.76,63597.74,65.9,0.0,0.0,0.00036]
[1780607905235,91.76,63593.4,65.9,0.0,0.0,0.00036]
[1780607911179,91.76,63599.14,65.9,0.0,0.0,0.00036]
[1780607915211,91.76,63610.43,65.9,0.0,0.0,0.00037]
[1780607920245,91.76,63607.51,65.9,0.0,0.0,0.00036]
[1780607925281,91.76,63602.07,65.9,0.0,0.0,0.00036]
[1780607929327,91.76,63590.84,65.9,0.0,0.0,0.00035]
[1780607930353,91.76,63576.5,65.9,0.0,0.0,0.00034]
[1780607931360,91.76,63567.23,65.9,0.0,0.0,0.00033]
[1780607936396,91.76,63570.8,65.9,0.0,0.0,0.00033]
[1780607941431,91.76,63574.05,65.9,0.0,0.0,0.00034]
[1780607946467,91.76,63571.56,65.9,0.0,0.0,0.00034]
[1780607951501,91.76,63569.1,65.9,0.0,0.0,0.00033]
[1780607952975,91.76,63569.1,65.9,0.0,0.0,0.00033]
[1780607953246,91.76,63569.1,65.9,0.0,0.0,0.00033]
[1780607953516,91.76,63553.75,65.9,0.0,0.0,0.00032]
[1780607954523,91.76,63546.64,65.9,0.0,0.0,0.00032]
[1780607957546,91.76,63534.4,65.9,0.0,0.0,0.00031]
[1780607959563,91.76,63526.05,65.9,0.0,0.0,0.0003]
[1780607962585,91.76,63517.97,65.9,0.0,0.0,0.0003]
[1780607967619,91.76,63525.48,65.9,0.0,0.0,0.0003]
[1780607973333,91.76,63529.23,65.9,0.0,0.0,0.0003]
[1780607973874,91.76,63532.45,65.9,0.0,0.0,0.0003]
[1780607973946,91.76,63540.15,65.9,0.0,0.0,0.00031]
[1780607976683,91.76,63553.77,65.9,0.0,0.0,0.00032]
[1780607978697,91.76,63560.42,65.9,0.0,0.0,0.00032]
[1780607982730,91.76,63567.45,65.9,0.0,0.0,0.00033]
[1780607985751,91.76,63574.62,65.9,0.0,0.0,0.00033]
[1780607986767,91.76,63591.24,65.9,0.0,0.0,0.00034]
[1780607991796,91.76,63607.46,65.9,0.0,0.0,0.00036]
[1780607996833,91.76,63610.28,65.9,0.0,0.0,0.00036]
[1780608001869,91.76,63608.93,65.9,0.0,0.0,0.00036]
[1780608002876,91.76,63619.21,65.9,0.0,0.0,0.00037]
[1780608007911,91.76,63623.17,65.9,0.0,0.0,0.00037]
[1780608012949,91.76,63617.41,65.9,0.0,0.0,0.00036]
[1780608017984,91.76,63610.9,65.9,0.0,0.0,0.00036]
[1780608021273,91.76,63608.76,65.9,0.0,0.0,0.00036]
[1780608021904,91.76,63606.47,65.9,0.0,0.0,0.00036]
[1780608022012,91.76,63599.49,65.9,0.0,0.0,0.00035]
[1780608027048,91.76,63592.78,65.9,0.0,0.0,0.00035]
[1780608030872,91.76,63590.12,65.9,0.0,0.0,0.00034]
[1780608031514,91.76,63590.12,65.9,0.0,0.0,0.00034]
[1780608031542,91.76,63591.74,65.9,0.0,0.0,0.00034]
[1780608037460,91.76,63588.75,65.9,0.0,0.0,0.00034]
[1780608038048,91.76,63588.95,65.9,0.0,0.0,0.00034]
[1780608040411,91.76,63588.61,65.9,0.0,0.0,0.00034]
[1780608040827,91.76,63588.46,65.9,0.0,0.0,0.00034]
[1780608048204,91.76,63581.44,65.9,0.0,0.0,0.00033]
[1780608053239,91.76,63582.11,65.9,0.0,0.0,0.00033]
[1780608058274,91.76,63580.73,65.9,0.0,0.0,0.00033]
[1780608059404,91.76,63580.73,65.9,0.0,0.0,0.00033]
[1780608059452,91.76,63574.03,65.9,0.0,0.0,0.00033]
[1780608060290,91.76,63574.03,65.9,0.0,0.0,0.00033]
[1780608063579,91.76,63570.08,65.9,0.0,0.0,0.00032]
[1780608064395,91.76,63569.36,65.9,0.0,0.0,0.00032]
[1780608070358,91.76,63566.83,65.9,0.0,0.0,0.00032]
[1780608073430,91.76,63564.35,65.9,0.0,0.0,0.00032]
[1780608073889,91.76,63561.78,65.9,0.0,0.0,0.00032]
[1780608079421,91.76,63552.34,65.9,0.0,0.0,0.00031]
[1780608080428,91.76,63543.84,65.9,0.0,0.0,0.0003]
[1780608085464,91.76,63530.15,65.9,0.0,0.0,0.0003]
[1780608086473,91.76,63520.6,65.9,0.0,0.0,0.00029]
[1780608089729,91.76,63522.12,65.9,0.0,0.0,0.00029]
[1780608090140,91.76,63522.12,65.9,0.0,0.0,0.00029]
[1780608091516,91.76,63518.62,65.9,0.0,0.0,0.00028]
[1780608096553,91.76,63510.88,65.9,0.0,0.0,0.00028]
[1780608097796,91.76,63511.2,65.9,0.0,0.0,0.00028]
[1780608098191,91.76,63511.2,65.9,0.0,0.0,0.00028]
[1780608105616,91.76,63502.05,65.9,0.0,0.0,0.00027]
[1780608108645,91.76,63485.04,65.9,0.0,0.0,0.00026]
[1780608109651,91.76,63478.53,65.9,0.0,0.0,0.00026]
[1780608114686,91.76,63476.23,65.9,0.0,0.0,0.00026]
[1780608116700,91.76,63484.19,65.9,0.0,0.0,0.00026]
[1780608121736,91.76,63480.92,65.9,0.0,0.0,0.00026]
[1780608126777,91.76,63474.97,65.9,0.0,0.0,0.00026]
[1780608128691,91.76,63474.97,65.9,0.0,0.0,0.00026]
[1780608128830,91.76,63475.93,65.9,0.0,0.0,0.00026]
[1780608134838,91.76,63476.78,65.9,0.0,0.0,0.00026]
[1780608139867,91.76,63474.43,65.9,0.0,0.0,0.00026]
[1780608143895,91.76,63481.78,65.9,0.0,0.0,0.00026]
[1780608148930,91.76,63476.27,65.9,0.0,0.0,0.00026]
[1780608151951,91.76,63476.29,65.9,0.0,0.0,0.00025]
[1780608156988,91.76,63474.47,65.9,0.0,0.0,0.00025]
[1780608162028,91.76,63474.07,65.9,0.0,0.0,0.00025]
[1780608167109,91.76,63476.86,65.9,0.0,0.0,0.00025]
[1780608167891,91.76,63477.31,65.9,0.0,0.0,0.00025]
[1780608170085,91.76,63469.75,65.9,0.0,0.0,0.00025]
[1780608174113,91.76,63461.44,65.9,0.0,0.0,0.00024]
[1780608178167,91.76,63447.44,65.9,0.0,0.0,0.00024]
[1780608179153,91.76,63440.1,65.9,0.0,0.0,0.00023]
[1780608180500,91.76,63440.1,65.9,0.0,0.0,0.00023]
[1780608181001,91.76,63442.2,65.9,0.0,0.0,0.00023]
[1780608185551,91.76,63449.24,65.9,0.0,0.0,0.00024]
[1780608186153,91.76,63448.96,65.9,0.0,0.0,0.00024]
[1780608191244,91.76,63459.57,65.9,0.0,0.0,0.00024]
[1780608193258,91.76,63477.28,65.9,0.0,0.0,0.00025]
[1780608198293,91.76,63472.63,65.9,0.0,0.0,0.00025]
[1780608203328,91.76,63474.75,65.9,0.0,0.0,0.00025]
[1780608208362,91.76,63476.57,65.9,0.0,0.0,0.00025]
[1780608209070,91.76,63476.57,65.9,0.0,0.0,0.00025]
[1780608209902,91.76,63476.71,65.9,0.0,0.0,0.00025]
[1780608211384,91.76,63476.89,65.9,0.0,0.0,0.00025]
[1780608216419,91.76,63482.66,65.9,0.0,0.0,0.00025]
[1780608221454,91.76,63489.54,65.9,0.0,0.0,0.00026]
[1780608226489,91.76,63491.14,65.9,0.0,0.0,0.00026]
[1780608234545,91.76,63492.54,65.9,0.0,0.0,0.00026]
[1780608238940,91.76,63491.85,65.9,0.0,0.0,0.00026]
[1780608241835,91.76,63492.45,65.9,0.0,0.0,0.00026]
[1780608241850,91.76,63503.23,65.9,0.0,0.0,0.00026]
[1780608242389,91.76,63503.23,65.9,0.0,0.0,0.00026]
[1780608242610,91.76,63514.74,65.9,0.0,0.0,0.00027]
[1780608243275,91.76,63514.74,65.9,0.0,0.0,0.00027]
[1780608245629,91.76,63523.35,65.9,0.0,0.0,0.00028]
[1780608250664,91.76,63527.46,65.9,0.0,0.0,0.00028]
[1780608252678,91.76,63538.35,65.9,0.0,0.0,0.00029]
[1780608257713,91.76,63534.79,65.9,0.0,0.0,0.00028]
[1780608259727,91.76,63522.11,65.9,0.0,0.0,0.00028]
[1780608261741,91.76,63515.11,65.9,0.0,0.0,0.00027]
[1780608266776,91.76,63510.4,65.9,0.0,0.0,0.00027]
[1780608271812,91.76,63518.17,65.9,0.0,0.0,0.00027]
[1780608276853,91.76,63504.76,65.9,0.0,0.0,0.00026]
[1780608277859,91.76,63494.98,65.9,0.0,0.0,0.00025]
[1780608279874,91.76,63485.79,65.9,0.0,0.0,0.00025]
[1780608284909,91.76,63488.56,65.9,0.0,0.0,0.00025]
[1780608286543,91.76,63490.34,65.9,0.0,0.0,0.00025]
[1780608287127,91.76,63491.31,65.9,0.0,0.0,0.00025]
[1780608292977,91.76,63498.35,65.9,0.0,0.0,0.00026]
[1780608298000,91.76,63500.39,65.9,0.0,0.0,0.00026]
[1780608301027,91.76,63489.08,65.9,0.0,0.0,0.00025]
[1780608306067,91.76,63486.56,65.9,0.0,0.0,0.00025]
[1780608311113,91.76,63483.81,65.9,0.0,0.0,0.00025]
[1780608312873,91.76,63483.81,65.9,0.0,0.0,0.00025]
[1780608313521,91.76,63488.75,65.9,0.0,0.0,0.00025]
[1780608317124,91.76,63482.61,65.9,0.0,0.0,0.00025]
[1780608317736,91.76,63482.61,65.9,0.0,0.0,0.00025]
[1780608324211,91.76,63482.66,65.9,0.0,0.0,0.00025]
[1780608329246,91.76,63501.13,65.9,0.0,0.0,0.00026]
[1780608330254,91.76,63513.6,65.9,0.0,0.0,0.00027]
[1780608331261,91.76,63531.83,65.9,0.0,0.0,0.00027]
[1780608336298,91.76,63531.67,65.9,0.0,0.0,0.00027]
[1780608341333,91.76,63532.38,65.9,0.0,0.0,0.00027]
[1780608343347,91.76,63539.29,65.9,0.0,0.0,0.00028]
[1780608348382,91.76,63537.9,65.9,0.0,0.0,0.00028]
[1780608353418,91.76,63537.25,65.9,0.0,0.0,0.00028]
[1780608358453,91.76,63532.37,65.9,0.0,0.0,0.00027]
[1780608363488,91.76,63528.91,65.9,0.0,0.0,0.00027]
[1780608365502,91.76,63517.15,65.9,0.0,0.0,0.00026]
[1780608366658,91.76,63517.15,65.9,0.0,0.0,0.00026]
[1780608367067,91.76,63514.61,65.9,0.0,0.0,0.00026]
[1780608370859,91.76,63514.0,65.9,0.0,0.0,0.00026]
[1780608370906,91.76,63520.87,65.9,0.0,0.0,0.00027]
[1780608372628,91.76,63517.24,65.9,0.0,0.0,0.00026]
[1780608378593,91.76,63515.36,65.9,0.0,0.0,0.00026]
[1780608383628,91.76,63515.02,65.9,0.0,0.0,0.00026]
[1780608388663,91.76,63515.75,65.9,0.0,0.0,0.00026]
[1780608390994,91.76,63515.88,65.9,0.0,0.0,0.00026]
[1780608391623,91.76,63516.09,65.9,0.0,0.0,0.00026]
[1780608391684,91.76,63516.79,65.9,0.0,0.0,0.00026]
[1780608393698,91.76,63523.78,65.9,0.0,0.0,0.00026]
[1780608398734,91.76,63533.67,65.9,0.0,0.0,0.00027]
[1780608401754,91.76,63543.9,65.9,0.0,0.0,0.00027]
[1780608402761,91.76,63553.31,65.9,0.0,0.0,0.00028]
[1780608404775,91.76,63560.6,65.9,0.0,0.0,0.00029]
[1780608409810,91.76,63566.69,65.9,0.0,0.0,0.00029]
[1780608411302,91.76,63566.58,65.9,0.0,0.0,0.00029]
[1780608411863,91.76,63566.58,65.9,0.0,0.0,0.00029]
[1780608413837,91.76,63573.37,65.9,0.0,0.0,0.00029]
[1780608418873,91.76,63579.5,65.9,0.0,0.0,0.0003]
[1780608421894,91.76,63568.08,65.9,0.0,0.0,0.00029]
[1780608423908,91.76,63547.99,65.9,0.0,0.0,0.00028]
[1780608428943,91.76,63545.7,65.9,0.0,0.0,0.00028]
[1780608433355,91.76,63545.2,65.9,0.0,0.0,0.00028]
[1780608433902,91.76,63545.2,65.9,0.0,0.0,0.00028]
[1780608435993,91.76,63554.76,65.9,0.0,0.0,0.00028]
[1780608440021,91.76,63547.31,65.9,0.0,0.0,0.00028]
[1780608445056,91.76,63544.26,65.9,0.0,0.0,0.00027]
[1780608447074,91.76,63527.94,65.9,0.0,0.0,0.00026]
[1780608450095,91.76,63515.77,65.9,0.0,0.0,0.00026]
[1780608451102,91.76,63515.94,65.9,0.0,0.0,0.00025]
[1780608456137,91.76,63515.9,65.9,0.0,0.0,0.00025]
[1780608458151,91.76,63503.5,65.9,0.0,0.0,0.00025]
[1780608459348,91.76,63503.5,65.9,0.0,0.0,0.00025]
[1780608459831,91.76,63503.5,65.9,0.0,0.0,0.00025]
[1780608460165,91.76,63496.33,65.9,0.0,0.0,0.00024]
[1780608461366,91.76,63496.33,65.9,0.0,0.0,0.00024]
[1780608462491,91.76,63490.63,65.9,0.0,0.0,0.00024]
[1780608462555,91.76,63474.2,65.9,0.0,0.0,0.00023]
[1780608468227,91.76,63481.34,65.9,0.0,0.0,0.00023]
[1780608473262,91.76,63483.39,65.9,0.0,0.0,0.00024]
[1780608478297,91.76,63483.95,65.9,0.0,0.0,0.00024]
[1780608480666,91.76,63481.75,65.9,0.0,0.0,0.00023]
[1780608481131,91.76,63481.75,65.9,0.0,0.0,0.00023]
[1780608483912,91.76,63482.31,65.9,0.0,0.0,0.00023]
[1780608484397,91.76,63481.92,65.9,0.0,0.0,0.00023]
[1780608487361,91.76,63490.21,65.9,0.0,0.0,0.00024]
[1780608492395,91.76,63489.68,65.9,0.0,0.0,0.00024]
[1780608496423,91.76,63475.57,65.9,0.0,0.0,0.00023]
[1780608498443,91.76,63462.55,65.9,0.0,0.0,0.00022]
[1780608499450,91.76,63433.18,65.9,0.0,0.0,0.00021]
[1780608501066,91.76,63424.73,65.9,0.0,0.0,0.00021]
[1780608502476,91.76,63433.43,65.9,0.0,0.0,0.00021]
[1780608506889,91.76,63430.29,65.9,0.0,0.0,0.00021]
[1780608507616,91.76,63430.09,65.9,0.0,0.0,0.00021]
[1780608508520,91.76,63443.72,65.9,0.0,0.0,0.00021]
[1780608511540,91.76,63443.05,65.9,0.0,0.0,0.00021]
[1780608514562,91.76,63450.91,65.9,0.0,0.0,0.00021]
[1780608519597,91.76,63450.42,65.9,0.0,0.0,0.00021]
[1780608522618,91.76,63430.75,65.9,0.0,0.0,0.0002]
[1780608525639,91.76,63417.48,65.9,0.0,0.0,0.0002]
[1780608526646,91.76,63407.13,65.9,0.0,0.0,0.00019]
[1780608528660,91.76,63426.68,65.9,0.0,0.0,0.0002]
[1780608532688,91.76,63409.48,65.9,0.0,0.0,0.0002]
[1780608536716,91.76,63401.63,65.9,0.0,0.0,0.00019]
[1780608537723,91.76,63393.85,65.9,0.0,0.0,0.00019]
[1780608542758,91.76,63397.45,65.9,0.0,0.0,0.00019]
[1780608545780,91.76,63390.24,65.9,0.0,0.0,0.00019]
[1780608547794,91.76,63378.05,65.9,0.0,0.0,0.00018]
[1780608552831,91.76,63388.24,65.9,0.0,0.0,0.00019]
[1780608557866,91.76,63389.88,65.9,0.0,0.0,0.00019]
[1780608561279,91.76,63390.02,65.9,0.0,0.0,0.00019]
[1780608561607,91.76,63390.02,65.9,0.0,0.0,0.00019]
[1780608561894,91.76,63396.81,65.9,0.0,0.0,0.00019]
[1780608562901,91.76,63404.59,65.9,0.0,0.0,0.00019]
[1780608564915,91.76,63415.14,65.9,0.0,0.0,0.0002]
[1780608567936,91.76,63424.84,65.9,0.0,0.0,0.0002]
[1780608569950,91.76,63435.28,65.9,0.0,0.0,0.00021]
[1780608572859,91.76,63438.25,65.9,0.0,0.0,0.0002]
[1780608573559,91.76,63439.07,65.9,0.0,0.0,0.00021]
[1780608579014,91.76,63430.42,65.9,0.0,0.0,0.0002]
[1780608584049,91.76,63434.59,65.9,0.0,0.0,0.0002]
[1780608590092,91.76,63436.92,65.9,0.0,0.0,0.0002]
[1780608590839,91.76,63436.92,65.9,0.0,0.0,0.0002]
[1780608591466,91.76,63436.88,65.9,0.0,0.0,0.0002]
[1780608597142,91.76,63437.29,65.9,0.0,0.0,0.0002]
[1780608601170,91.76,63445.66,65.9,0.0,0.0,0.00021]
[1780608603184,91.76,63459.05,65.9,0.0,0.0,0.00021]
[1780608606205,91.76,63441.84,65.9,0.0,0.0,0.00021]
[1780608611242,91.76,63436.74,65.9,0.0,0.0,0.0002]
[1780608612248,91.76,63443.7,65.9,0.0,0.0,0.00021]
[1780608614267,91.76,63435.55,65.9,0.0,0.0,0.0002]
[1780608619297,91.76,63426.31,65.9,0.0,0.0,0.0002]
[1780608624332,91.76,63424.03,65.9,0.0,0.0,0.0002]
[1780608626737,91.76,63426.45,65.9,0.0,0.0,0.0002]
[1780608627533,91.76,63429.46,65.9,0.0,0.0,0.0002]
[1780608631381,91.76,63430.14,65.9,0.0,0.0,0.0002]
[1780608636416,91.76,63429.77,65.9,0.0,0.0,0.0002]
[1780608641451,91.76,63425.96,65.9,0.0,0.0,0.0002]
[1780608646486,91.76,63425.01,65.9,0.0,0.0,0.0002]
[1780608651522,91.76,63427.4,65.9,0.0,0.0,0.0002]
[1780608656399,91.76,63427.39,65.9,0.0,0.0,0.0002]
[1780608656906,91.76,63427.7,65.9,0.0,0.0,0.0002]
[1780608662600,91.76,63427.5,65.9,0.0,0.0,0.0002]
[1780608667635,91.76,63427.98,65.9,0.0,0.0,0.0002]
[1780608673677,91.76,63427.58,65.9,0.0,0.0,0.0002]
[1780608676704,91.76,63400.83,65.9,0.0,0.0,0.00018]
[1780608678715,91.76,63394.28,65.9,0.0,0.0,0.00018]
[1780608683749,91.76,63379.57,65.9,0.0,0.0,0.00018]
[1780608684773,91.76,63361.88,65.9,0.0,0.0,0.00017]
[1780608686788,91.76,63349.83,65.9,0.0,0.0,0.00016]
[1780608691839,91.76,63352.31,65.9,0.0,0.0,0.00016]
[1780608694861,91.76,63364.27,65.9,0.0,0.0,0.00017]
[1780608695956,91.76,63381.1,65.9,0.0,0.0,0.00017]
[1780608697882,91.76,63394.41,65.9,0.0,0.0,0.00018]
[1780608699895,91.76,63386.5,65.9,0.0,0.0,0.00018]
[1780608701910,91.76,63379.71,65.9,0.0,0.0,0.00017]
[1780608706945,91.76,63377.12,65.9,0.0,0.0,0.00017]
[1780608711980,91.76,63372.35,65.9,0.0,0.0,0.00017]
[1780608717015,91.76,63369.56,65.9,0.0,0.0,0.00017]
[1780608719029,91.76,63361.18,65.9,0.0,0.0,0.00017]
[1780608724063,91.76,63354.32,65.9,0.0,0.0,0.00016]
[1780608729099,91.76,63357.77,65.9,0.0,0.0,0.00016]
[1780608734135,91.76,63355.44,65.9,0.0,0.0,0.00016]
[1780608739170,91.76,63354.08,65.9,0.0,0.0,0.00016]
[1780608744205,91.76,63352.55,65.9,0.0,0.0,0.00016]
[1780608745212,91.76,63362.87,65.9,0.0,0.0,0.00017]
[1780608749240,91.76,63380.69,65.9,0.0,0.0,0.00017]
[1780608753268,91.76,63397.12,65.9,0.0,0.0,0.00018]
[1780608755282,91.76,63386.75,65.9,0.0,0.0,0.00017]
[1780608760316,91.76,63383.21,65.9,0.0,0.0,0.00017]
[1780608765358,91.76,63383.3,65.9,0.0,0.0,0.00017]
[1780608770393,91.76,63385.35,65.9,0.0,0.0,0.00017]
[1780608775428,91.76,63385.39,65.9,0.0,0.0,0.00017]
[1780608777443,91.76,63393.35,65.9,0.0,0.0,0.00017]
[1780608782477,91.76,63396.37,65.9,0.0,0.0,0.00018]
[1780608784272,91.76,63398.84,65.9,0.0,0.0,0.00018]
[1780608784731,91.76,63398.95,65.9,0.0,0.0,0.00018]
[1780608787511,91.76,63409.12,65.9,0.0,0.0,0.00018]
[1780608791508,91.76,63414.18,65.9,0.0,0.0,0.00018]
[1780608791552,91.76,63425.15,65.9,0.0,0.0,0.00019]
[1780608792151,91.76,63425.15,65.9,0.0,0.0,0.00019]
[1780608792551,91.76,63433.25,65.9,0.0,0.0,0.00019]
[1780608797586,91.76,63435.8,65.9,0.0,0.0,0.00019]
[1780608802620,91.76,63437.95,65.9,0.0,0.0,0.00019]
[1780608803628,91.76,63446.73,65.9,0.0,0.0,0.0002]
[1780608808664,91.76,63449.5,65.9,0.0,0.0,0.0002]
[1780608811684,91.76,63445.68,65.9,0.0,0.0,0.00019]
[1780608816719,91.76,63445.68,65.9,0.0,0.0,0.00019]
[1780608820747,91.76,63435.81,65.9,0.0,0.0,0.00019]
[1780608824775,91.76,63429.23,65.9,0.0,0.0,0.00019]
[1780608825782,91.76,63413.55,65.9,0.0,0.0,0.00018]
[1780608826789,91.76,63398.18,65.9,0.0,0.0,0.00017]
[1780608829810,91.76,63383.53,65.9,0.0,0.0,0.00017]
[1780608831824,91.76,63376.86,65.9,0.0,0.0,0.00017]
[1780608836860,91.76,63376.07,65.9,0.0,0.0,0.00016]
[1780608840889,91.76,63369.07,65.9,0.0,0.0,0.00016]
[1780608841895,91.76,63362.52,65.9,0.0,0.0,0.00016]
[1780608845731,91.76,63357.41,65.9,0.0,0.0,0.00016]
[1780608846364,91.76,63357.41,65.9,0.0,0.0,0.00016]
[1780608847943,91.76,63343.5,65.9,0.0,0.0,0.00015]
[1780608852978,91.76,63337.83,65.9,0.0,0.0,0.00015]
[1780608854994,91.76,63323.62,65.9,0.0,0.0,0.00015]
[1780608856001,91.76,63316.35,65.9,0.0,0.0,0.00014]
[1780608857009,91.76,63307.14,65.9,0.0,0.0,0.00014]
[1780608862045,91.76,63312.15,65.9,0.0,0.0,0.00014]
[1780608866136,91.76,63312.33,65.9,0.0,0.0,0.00014]
[1780608866512,91.76,63312.33,65.9,0.0,0.0,0.00014]
[1780608867080,91.76,63330.41,65.9,0.0,0.0,0.00015]
[1780608868086,91.76,63341.8,65.9,0.0,0.0,0.00015]
[1780608873122,91.76,63345.33,65.9,0.0,0.0,0.00015]
[1780608873998,91.76,63345.33,65.9,0.0,0.0,0.00015]
[1780608874768,91.76,63345.41,65.9,0.0,0.0,0.00015]
[1780608880206,91.76,63351.31,65.9,0.0,0.0,0.00015]
[1780608885241,91.76,63350.47,65.9,0.0,0.0,0.00015]
[1780608890276,91.76,63351.75,65.9,0.0,0.0,0.00015]
[1780608893298,91.76,63344.18,65.9,0.0,0.0,0.00015]
[1780608897345,91.76,63357.02,65.9,0.0,0.0,0.00015]
[1780608899368,91.76,63366.2,65.9,0.0,0.0,0.00016]
[1780608900380,91.76,63373.52,65.9,0.0,0.0,0.00016]
[1780608901388,91.76,63388.5,65.9,0.0,0.0,0.00017]
[1780608902434,91.76,63378.3,65.9,0.0,0.0,0.00016]
[1780608902921,91.76,63378.3,65.9,0.0,0.0,0.00016]
[1780608903663,91.76,63378.3,65.9,0.0,0.0,0.00016]
[1780608908529,91.76,63372.05,65.9,0.0,0.0,0.00016]
[1780608908618,91.76,63372.05,65.9,0.0,0.0,0.00016]
[1780608909445,91.76,63360.06,65.9,0.0,0.0,0.00016]
[1780608914480,91.76,63360.59,65.9,0.0,0.0,0.00016]
[1780608916494,91.76,63333.56,65.9,0.0,0.0,0.00015]
[1780608917484,91.76,63333.56,65.9,0.0,0.0,0.00015]
[1780608917501,91.76,63326.91,65.9,0.0,0.0,0.00014]
[1780608918156,91.76,63326.91,65.9,0.0,0.0,0.00014]
[1780608920522,91.76,63316.81,65.9,0.0,0.0,0.00014]
[1780608922133,91.76,63315.33,65.9,0.0,0.0,0.00014]
[1780608922217,91.76,63315.33,65.9,0.0,0.0,0.00014]
[1780608922497,91.76,63315.33,65.9,0.0,0.0,0.00014]
[1780608922536,91.76,63330.03,65.9,0.0,0.0,0.00015]
[1780608923470,91.76,63330.03,65.9,0.0,0.0,0.00015]
[1780608923542,91.76,63349.37,65.9,0.0,0.0,0.00015]
[1780608928578,91.76,63344.98,65.9,0.0,0.0,0.00015]
[1780608931599,91.76,63344.99,65.9,0.0,0.0,0.00015]
[1780608936637,91.76,63344.86,65.9,0.0,0.0,0.00015]
[1780608941672,91.76,63339.84,65.9,0.0,0.0,0.00015]
[1780608946707,91.76,63330.1,65.9,0.0,0.0,0.00014]
[1780608948721,91.76,63323.23,65.9,0.0,0.0,0.00014]
[1780608949382,91.76,63323.23,65.9,0.0,0.0,0.00014]
[1780608950026,91.76,63321.73,65.9,0.0,0.0,0.00014]
[1780608952748,91.76,63329.52,65.9,0.0,0.0,0.00014]
[1780608957783,91.76,63331.48,65.9,0.0,0.0,0.00014]
[1780608960805,91.76,63339.45,65.9,0.0,0.0,0.00015]
[1780608965840,91.76,63356.43,65.9,0.0,0.0,0.00015]
[1780608966847,91.76,63368.83,65.9,0.0,0.0,0.00016]
[1780608967853,91.76,63361.3,65.9,0.0,0.0,0.00015]
[1780608969868,91.76,63353.55,65.9,0.0,0.0,0.00015]
[1780608971887,91.76,63340.37,65.9,0.0,0.0,0.00015]
[1780608976920,91.76,63337.46,65.9,0.0,0.0,0.00015]
[1780608981956,91.76,63337.33,65.9,0.0,0.0,0.00015]
[1780608986991,91.76,63338.4,65.9,0.0,0.0,0.00015]
[1780608991019,91.76,63335.11,65.9,0.0,0.0,0.00014]
[1780608996054,91.76,63333.25,65.9,0.0,0.0,0.00014]
[1780609001089,91.76,63333.05,65.9,0.0,0.0,0.00014]
[1780609003108,91.76,63303.0,65.9,0.0,0.0,0.00013]
[1780609008144,91.76,63285.59,65.9,0.0,0.0,0.00013]
[1780609009151,91.76,63296.09,65.9,0.0,0.0,0.00013]
[1780609013179,91.76,63287.03,65.9,0.0,0.0,0.00013]
[1780609016200,91.76,63293.5,65.9,0.0,0.0,0.00013]
[1780609021235,91.76,63295.76,65.9,0.0,0.0,0.00013]
[1780609026270,91.76,63296.17,65.9,0.0,0.0,0.00013]
[1780609027277,91.76,63310.46,65.9,0.0,0.0,0.00013]
[1780609030298,91.76,63300.79,65.9,0.0,0.0,0.00013]
[1780609031305,91.76,63292.27,65.9,0.0,0.0,0.00013]
[1780609032313,91.76,63280.37,65.9,0.0,0.0,0.00012]
[1780609034798,91.76,63268.92,65.9,0.0,0.0,0.00012]
[1780609035348,91.76,63258.07,65.9,0.0,0.0,0.00012]
[1780609036354,91.76,63244.88,65.9,0.0,0.0,0.00011]
[1780609038370,91.76,63237.94,65.9,0.0,0.0,0.00011]
[1780609042400,91.76,63228.82,65.9,0.0,0.0,0.00011]
[1780609047434,91.76,63228.02,65.9,0.0,0.0,0.00011]
[1780609048442,91.76,63251.38,65.9,0.0,0.0,0.00012]
[1780609049449,91.76,63260.79,65.9,0.0,0.0,0.00012]
[1780609051465,91.76,63252.54,65.9,0.0,0.0,0.00011]
[1780609052472,91.76,63241.96,65.9,0.0,0.0,0.00011]
[1780609053483,91.76,63254.42,65.9,0.0,0.0,0.00011]
[1780609054489,91.76,63271.15,65.9,0.0,0.0,0.00012]
[1780609059524,91.76,63266.24,65.9,0.0,0.0,0.00012]
[1780609062552,91.76,63276.14,65.9,0.0,0.0,0.00012]
[1780609063560,91.76,63291.17,65.9,0.0,0.0,0.00013]
[1780609068598,91.76,63296.34,65.9,0.0,0.0,0.00013]
[1780609069605,91.76,63286.63,65.9,0.0,0.0,0.00012]
[1780609072626,91.76,63296.66,65.9,0.0,0.0,0.00013]
[1780609077660,91.76,63297.37,65.9,0.0,0.0,0.00013]
[1780609078668,91.76,63321.11,65.9,0.0,0.0,0.00013]
[1780609080686,91.76,63328.38,65.9,0.0,0.0,0.00014]
[1780609083710,91.76,63335.07,65.9,0.0,0.0,0.00014]
[1780609084717,91.76,63343.0,65.9,0.0,0.0,0.00014]
[1780609089755,91.76,63341.38,65.9,0.0,0.0,0.00014]
[1780609093783,91.76,63350.18,65.9,0.0,0.0,0.00014]
[1780609096821,91.76,63364.94,65.9,0.0,0.0,0.00015]
[1780609100853,91.76,63355.68,65.9,0.0,0.0,0.00015]
[1780609102867,91.76,63344.84,65.9,0.0,0.0,0.00014]
[1780609107902,91.76,63340.06,65.9,0.0,0.0,0.00014]
[1780609110923,91.76,63333.22,65.9,0.0,0.0,0.00014]
[1780609111930,91.76,63319.94,65.9,0.0,0.0,0.00013]
[1780609113944,91.76,63333.38,65.9,0.0,0.0,0.00014]
[1780609114951,91.76,63325.43,65.9,0.0,0.0,0.00013]
[1780609115958,91.76,63316.38,65.9,0.0,0.0,0.00013]
[1780609117972,91.76,63309.49,65.9,0.0,0.0,0.00013]
[1780609123007,91.76,63316.82,65.9,0.0,0.0,0.00013]
[1780609124029,91.76,63328.57,65.9,0.0,0.0,0.00013]
[1780609129049,91.76,63327.96,65.9,0.0,0.0,0.00013]
[1780609130056,91.76,63313.96,65.9,0.0,0.0,0.00013]
[1780609131063,91.76,63302.25,65.9,0.0,0.0,0.00013]
[1780609132070,91.76,63293.2,65.9,0.0,0.0,0.00012]
[1780609138111,91.76,63288.86,65.9,0.0,0.0,0.00012]
[1780609141152,91.76,63295.44,65.9,0.0,0.0,0.00012]
[1780609146185,91.76,63301.71,65.9,0.0,0.0,0.00013]
[1780609147192,91.76,63294.15,65.9,0.0,0.0,0.00012]
[1780609152227,91.76,63282.99,65.9,0.0,0.0,0.00012]
[1780609154241,91.76,63269.33,65.9,0.0,0.0,0.00012]
[1780609155248,91.76,63262.15,65.9,0.0,0.0,0.00011]
[1780609160283,91.76,63259.4,65.9,0.0,0.0,0.00011]
[1780609163304,91.76,63240.81,65.9,0.0,0.0,0.00011]
[1780609166325,91.76,63233.85,65.9,0.0,0.0,0.00011]
[1780609170354,91.76,63244.15,65.9,0.0,0.0,0.00011]
[1780609175389,91.76,63257.1,65.9,0.0,0.0,0.00011]
[1780609176583,91.76,63257.1,65.9,0.0,0.0,0.00011]
[1780609177554,91.76,63260.12,65.9,0.0,0.0,0.00011]
[1780609177616,91.76,63248.31,65.9,0.0,0.0,0.00011]
[1780609183445,91.76,63247.09,65.9,0.0,0.0,0.00011]
[1780609188479,91.76,63247.74,65.9,0.0,0.0,0.00011]
[1780609189487,91.76,63237.51,65.9,0.0,0.0,0.00011]
[1780609190497,91.76,63227.94,65.9,0.0,0.0,0.0001]
[1780609191503,91.76,63221.35,65.9,0.0,0.0,0.0001]
[1780609193518,91.76,63228.15,65.9,0.0,0.0,0.0001]
[1780609195532,91.76,63243.32,65.9,0.0,0.0,0.00011]
[1780609200566,91.76,63232.81,65.9,0.0,0.0,0.0001]
[1780609201574,91.76,63222.19,65.9,0.0,0.0,0.0001]
[1780609205602,91.76,63214.92,65.9,0.0,0.0,0.0001]
[1780609210637,91.76,63212.32,65.9,0.0,0.0,0.0001]
[1780609214564,91.76,63210.94,65.9,0.0,0.0,0.0001]
[1780609215164,91.76,63211.0,65.9,0.0,0.0,0.0001]
[1780609216679,91.76,63202.44,65.9,0.0,0.0,0.0001]
[1780609218693,91.76,63195.9,65.9,0.0,0.0,0.0001]
[1780609219550,91.76,63195.9,65.9,0.0,0.0,0.0001]
[1780609219920,91.76,63195.9,65.9,0.0,0.0,0.0001]
[1780609223562,91.76,63198.35,65.9,0.0,0.0,0.0001]
[1780609223674,91.76,63198.35,65.9,0.0,0.0,0.0001]
[1780609224735,91.76,63208.32,65.9,0.0,0.0,0.0001]
[1780609229771,91.76,63215.24,65.9,0.0,0.0,0.0001]
[1780609231784,91.76,63206.89,65.9,0.0,0.0,0.0001]
[1780609233800,91.76,63195.89,65.9,0.0,0.0,9e-05]
[1780609235857,91.76,63188.14,65.9,0.0,0.0,9e-05]
[1780609236832,91.76,63180.6,65.9,0.0,0.0,9e-05]
[1780609241752,91.76,63179.96,65.9,0.0,0.0,9e-05]
[1780609241914,91.76,63179.96,65.9,0.0,0.0,9e-05]
[1780609242876,91.76,63157.77,65.9,0.0,0.0,9e-05]
[1780609244890,91.76,63144.43,65.9,0.0,0.0,8e-05]
[1780609249926,91.76,63149.51,65.9,0.0,0.0,8e-05]
[1780609250934,91.76,63160.96,65.9,0.0,0.0,9e-05]
[1780609251944,91.76,63178.45,65.9,0.0,0.0,9e-05]
[1780609256990,91.76,63172.07,65.9,0.0,0.0,9e-05]
[1780609260032,91.76,63138.26,65.9,0.0,0.0,8e-05]
[1780609262043,91.76,63148.66,65.9,0.0,0.0,8e-05]
[1780609267079,91.76,63143.04,65.9,0.0,0.0,8e-05]
[1780609268086,91.76,63136.0,65.9,0.0,0.0,8e-05]
[1780609271107,91.76,63129.44,65.9,0.0,0.0,8e-05]
[1780609276150,91.76,63130.09,65.9,0.0,0.0,8e-05]
[1780609278622,91.76,63130.25,65.9,0.0,0.0,8e-05]
[1780609278716,91.76,63130.25,65.9,0.0,0.0,8e-05]
[1780609285214,91.76,63116.48,65.9,0.0,0.0,8e-05]
[1780609286316,91.76,63067.21,65.9,0.0,0.0,7e-05]
[1780609288323,91.76,63087.92,65.9,0.0,0.0,7e-05]
[1780609291256,91.76,63089.56,65.9,0.0,0.0,7e-05]
[1780609294278,91.76,63120.48,65.9,0.0,0.0,8e-05]
[1780609295286,91.76,63134.74,65.9,0.0,0.0,8e-05]
[1780609296293,91.76,63141.29,65.9,0.0,0.0,8e-05]
[1780609297300,91.76,63129.54,65.9,0.0,0.0,8e-05]
[1780609300368,91.76,63133.62,65.9,0.0,0.0,8e-05]
[1780609301087,91.76,63133.62,65.9,0.0,0.0,8e-05]
[1780609301322,91.76,63133.62,65.9,0.0,0.0,8e-05]
[1780609301360,91.76,63161.63,65.9,0.0,0.0,8e-05]
[1780609301754,91.76,63161.63,65.9,0.0,0.0,8e-05]
[1780609302341,91.76,63176.91,65.9,0.0,0.0,9e-05]
[1780609307378,91.76,63177.24,65.9,0.0,0.0,9e-05]
[1780609310815,91.76,63177.64,65.9,0.0,0.0,9e-05]
[1780609311318,91.76,63177.64,65.9,0.0,0.0,9e-05]
[1780609312417,91.76,63185.37,65.9,0.0,0.0,9e-05]
[1780609317456,91.76,63200.98,65.9,0.0,0.0,9e-05]
[1780609322487,91.76,63198.72,65.9,0.0,0.0,9e-05]
[1780609327522,91.76,63205.82,65.9,0.0,0.0,9e-05]
[1780609328877,91.76,63205.82,65.9,0.0,0.0,9e-05]
[1780609329048,91.76,63205.82,65.9,0.0,0.0,9e-05]
[1780609329537,91.76,63196.03,65.9,0.0,0.0,9e-05]
[1780609330544,91.76,63186.16,65.9,0.0,0.0,9e-05]
[1780609333566,91.76,63179.47,65.9,0.0,0.0,9e-05]
[1780609337105,91.76,63179.75,65.9,0.0,0.0,9e-05]
[1780609337879,91.76,63179.89,65.9,0.0,0.0,9e-05]
[1780609339070,91.76,63177.57,65.9,0.0,0.0,9e-05]
[1780609339794,91.76,63176.55,65.9,0.0,0.0,9e-05]
[1780609343636,91.76,63191.55,65.9,0.0,0.0,9e-05]
[1780609348671,91.76,63194.71,65.9,0.0,0.0,9e-05]
[1780609351692,91.76,63194.36,65.9,0.0,0.0,9e-05]
[1780609356727,91.76,63199.61,65.9,0.0,0.0,9e-05]
[1780609357734,91.76,63209.61,65.9,0.0,0.0,9e-05]
[1780609362769,91.76,63216.91,65.9,0.0,0.0,0.0001]
[1780609365790,91.76,63231.81,65.9,0.0,0.0,0.0001]
[1780609366797,91.76,63252.31,65.9,0.0,0.0,0.0001]
[1780609368817,91.76,63260.32,65.9,0.0,0.0,0.00011]
[1780609371358,91.76,63288.6,65.9,0.0,0.0,0.00011]
[1780609372426,91.76,63314.08,65.9,0.0,0.0,0.00012]
[1780609373085,91.76,63320.88,65.9,0.0,0.0,0.00012]
[1780609373853,91.76,63291.22,65.9,0.0,0.0,0.00011]
[1780609378890,91.76,63290.9,65.9,0.0,0.0,0.00011]
[1780609383924,91.76,63291.31,65.9,0.0,0.0,0.00011]
[1780609386945,91.76,63307.31,65.9,0.0,0.0,0.00012]
[1780609387958,91.76,63314.01,65.9,0.0,0.0,0.00012]
[1780609388962,91.76,63289.66,65.9,0.0,0.0,0.00011]
[1780609389970,91.76,63297.23,65.9,0.0,0.0,0.00012]
[1780609390977,91.76,63304.68,65.9,0.0,0.0,0.00012]
[1780609392990,91.76,63318.38,65.9,0.0,0.0,0.00012]
[1780609393998,91.76,63325.87,65.9,0.0,0.0,0.00012]
[1780609398033,91.76,63332.24,65.9,0.0,0.0,0.00013]
[1780609402505,91.76,63335.35,65.9,0.0,0.0,0.00013]
[1780609402798,91.76,63335.54,65.9,0.0,0.0,0.00013]
[1780609408105,91.76,63335.64,65.9,0.0,0.0,0.00013]
[1780609411126,91.76,63332.34,65.9,0.0,0.0,0.00012]
[1780609416161,91.76,63338.89,65.9,0.0,0.0,0.00013]
[1780609417053,91.76,63338.89,65.9,0.0,0.0,0.00013]
[1780609417716,91.76,63340.58,65.9,0.0,0.0,0.00013]
[1780609423220,91.76,63346.56,65.9,0.0,0.0,0.00013]
[1780609428258,91.76,63353.92,65.9,0.0,0.0,0.00013]
[1780609429264,91.76,63368.03,65.9,0.0,0.0,0.00013]
[1780609431278,91.76,63353.44,65.9,0.0,0.0,0.00013]
[1780609432285,91.76,63345.41,65.9,0.0,0.0,0.00013]
[1780609437321,91.76,63347.62,65.9,0.0,0.0,0.00013]
[1780609438328,91.76,63369.56,65.9,0.0,0.0,0.00013]
[1780609441349,91.76,63361.52,65.9,0.0,0.0,0.00013]
[1780609444377,91.76,63373.73,65.9,0.0,0.0,0.00014]
[1780609446823,91.76,63379.89,65.9,0.0,0.0,0.00014]
[1780609447399,91.76,63332.31,65.9,0.0,0.0,0.00012]
[1780609447699,91.76,63332.31,65.9,0.0,0.0,0.00012]
[1780609449244,91.76,63326.79,65.9,0.0,0.0,0.00012]
[1780609449935,91.76,63326.63,65.9,0.0,0.0,0.00012]
[1780609451427,91.76,63343.32,65.9,0.0,0.0,0.00013]
[1780609452434,91.76,63362.71,65.9,0.0,0.0,0.00013]
[1780609453440,91.76,63372.31,65.9,0.0,0.0,0.00014]
[1780609458476,91.76,63369.76,65.9,0.0,0.0,0.00013]
[1780609461059,91.76,63374.83,65.9,0.0,0.0,0.00014]
[1780609461725,91.76,63376.96,65.9,0.0,0.0,0.00014]
[1780609464518,91.76,63390.1,65.9,0.0,0.0,0.00014]
[1780609465525,91.76,63397.74,65.9,0.0,0.0,0.00014]
[1780609467538,91.76,63404.88,65.9,0.0,0.0,0.00015]
[1780609469553,91.76,63411.48,65.9,0.0,0.0,0.00015]
[1780609474588,91.76,63428.77,65.9,0.0,0.0,0.00015]
[1780609477609,91.76,63418.93,65.9,0.0,0.0,0.00015]
[1780609478615,91.76,63400.36,65.9,0.0,0.0,0.00014]
[1780609483651,91.76,63395.99,65.9,0.0,0.0,0.00014]
[1780609488687,91.76,63391.41,65.9,0.0,0.0,0.00014]
[1780609489694,91.76,63409.87,65.9,0.0,0.0,0.00015]
[1780609491709,91.76,63416.29,65.9,0.0,0.0,0.00015]
[1780609493721,91.76,63424.15,65.9,0.0,0.0,0.00015]
[1780609495735,91.76,63431.83,65.9,0.0,0.0,0.00015]
[1780609497749,91.76,63441.73,65.9,0.0,0.0,0.00016]
[1780609502785,91.76,63443.2,65.9,0.0,0.0,0.00016]
[1780609505817,91.76,63449.89,65.9,0.0,0.0,0.00016]
[1780609507832,91.76,63458.1,65.9,0.0,0.0,0.00016]
[1780609512866,91.76,63461.4,65.9,0.0,0.0,0.00016]
[1780609517901,91.76,63465.0,65.9,0.0,0.0,0.00017]
[1780609522941,91.76,63465.07,65.9,0.0,0.0,0.00017]
[1780609524956,91.76,63475.37,65.9,0.0,0.0,0.00017]
[1780609525984,91.76,63475.37,65.9,0.0,0.0,0.00017]
[1780609526056,91.76,63467.67,65.9,0.0,0.0,0.00017]
[1780609526908,91.76,63467.67,65.9,0.0,0.0,0.00017]
[1780609531010,91.76,63461.41,65.9,0.0,0.0,0.00016]
[1780609536046,91.76,63456.56,65.9,0.0,0.0,0.00016]
[1780609538060,91.76,63446.69,65.9,0.0,0.0,0.00016]
[1780609539066,91.76,63435.17,65.9,0.0,0.0,0.00015]
[1780609540078,91.76,63422.69,65.9,0.0,0.0,0.00015]
[1780609541085,91.76,63415.34,65.9,0.0,0.0,0.00014]
[1780609542094,91.76,63398.99,65.9,0.0,0.0,0.00014]
[1780609543102,91.76,63419.26,65.9,0.0,0.0,0.00015]
[1780609543869,91.76,63419.26,65.9,0.0,0.0,0.00015]
[1780609543944,91.76,63419.26,65.9,0.0,0.0,0.00015]
[1780609545116,91.76,63408.68,65.9,0.0,0.0,0.00014]
[1780609548137,91.76,63399.23,65.9,0.0,0.0,0.00014]
[1780609550150,91.76,63406.6,65.9,0.0,0.0,0.00014]
[1780609555186,91.76,63405.3,65.9,0.0,0.0,0.00014]
[1780609557144,91.76,63405.58,65.9,0.0,0.0,0.00014]
[1780609557893,91.76,63402.95,65.9,0.0,0.0,0.00014]
[1780609560221,91.76,63394.89,65.9,0.0,0.0,0.00014]
[1780609563242,91.76,63385.55,65.9,0.0,0.0,0.00013]
[1780609565256,91.76,63378.03,65.9,0.0,0.0,0.00013]
[1780609568277,91.76,63395.05,65.9,0.0,0.0,0.00014]
[1780609569284,91.76,63403.31,65.9,0.0,0.0,0.00014]
[1780609570031,91.76,63403.31,65.9,0.0,0.0,0.00014]
[1780609570708,91.76,63403.31,65.9,0.0,0.0,0.00014]
[1780609575354,91.76,63373.52,65.9,0.0,0.0,0.00013]
[1780609576362,91.76,63363.51,65.9,0.0,0.0,0.00013]
[1780609577374,91.76,63377.45,65.9,0.0,0.0,0.00013]
[1780609578757,91.76,63377.45,65.9,0.0,0.0,0.00013]
[1780609578765,91.76,63364.74,65.9,0.0,0.0,0.00013]
[1780609579456,91.76,63364.74,65.9,0.0,0.0,0.00013]
[1780609579467,91.76,63349.36,65.9,0.0,0.0,0.00012]
[1780609582094,91.76,63345.67,65.9,0.0,0.0,0.00012]
[1780609582573,91.76,63345.67,65.9,0.0,0.0,0.00012]
[1780609582654,91.76,63336.95,65.9,0.0,0.0,0.00012]
[1780609583805,91.76,63336.95,65.9,0.0,0.0,0.00012]
[1780609584220,91.76,63334.95,65.9,0.0,0.0,0.00012]
[1780609585428,91.76,63342.73,65.9,0.0,0.0,0.00012]
[1780609587442,91.76,63335.14,65.9,0.0,0.0,0.00012]
[1780609588449,91.76,63325.38,65.9,0.0,0.0,0.00012]
[1780609591470,91.76,63323.17,65.9,0.0,0.0,0.00011]
[1780609593484,91.76,63313.63,65.9,0.0,0.0,0.00011]
[1780609596505,91.76,63320.43,65.9,0.0,0.0,0.00011]
[1780609598519,91.76,63326.92,65.9,0.0,0.0,0.00011]
[1780609603553,91.76,63329.47,65.9,0.0,0.0,0.00012]
[1780609603928,91.76,63329.47,65.9,0.0,0.0,0.00012]
[1780609604575,91.76,63329.47,65.9,0.0,0.0,0.00012]
[1780609604623,91.76,63329.47,65.9,0.0,0.0,0.00012]
[1780609605018,91.76,63332.8,65.9,0.0,0.0,0.00012]
[1780609607582,91.76,63341.5,65.9,0.0,0.0,0.00012]
[1780609612617,91.76,63353.2,65.9,0.0,0.0,0.00012]
[1780609613641,91.76,63353.2,65.9,0.0,0.0,0.00012]
[1780609614118,91.76,63355.57,65.9,0.0,0.0,0.00012]
[1780609616648,91.76,63346.61,65.9,0.0,0.0,0.00012]
[1780609621683,91.76,63345.66,65.9,0.0,0.0,0.00012]
[1780609626719,91.76,63347.32,65.9,0.0,0.0,0.00012]
[1780609628733,91.76,63362.45,65.9,0.0,0.0,0.00013]
[1780609630747,91.76,63352.2,65.9,0.0,0.0,0.00012]
[1780609631759,91.76,63338.34,65.9,0.0,0.0,0.00012]
[1780609636791,91.76,63333.66,65.9,0.0,0.0,0.00012]
[1780609641827,91.76,63327.66,65.9,0.0,0.0,0.00012]
[1780609643845,91.76,63341.2,65.9,0.0,0.0,0.00012]
[1780609644852,91.76,63354.46,65.9,0.0,0.0,0.00012]
[1780609649889,91.76,63335.53,65.9,0.0,0.0,0.00012]
[1780609650899,91.76,63329.04,65.9,0.0,0.0,0.00012]
[1780609652910,91.76,63345.62,65.9,0.0,0.0,0.00012]
[1780609657945,91.76,63346.98,65.9,0.0,0.0,0.00012]
[1780609659959,91.76,63358.48,65.9,0.0,0.0,0.00012]
[1780609660965,91.76,63369.52,65.9,0.0,0.0,0.00012]
[1780609661973,91.76,63350.37,65.9,0.0,0.0,0.00012]
[1780609667011,91.76,63344.75,65.9,0.0,0.0,0.00012]
[1780609668478,91.76,63344.75,65.9,0.0,0.0,0.00012]
[1780609668603,91.76,63344.75,65.9,0.0,0.0,0.00012]
[1780609670428,91.76,63348.97,65.9,0.0,0.0,0.00012]
[1780609670493,91.76,63348.97,65.9,0.0,0.0,0.00012]
[1780609671039,91.76,63363.28,65.9,0.0,0.0,0.00012]
[1780609672046,91.76,63376.12,65.9,0.0,0.0,0.00013]
[1780609674060,91.76,63393.32,65.9,0.0,0.0,0.00013]
[1780609679095,91.76,63390.64,65.9,0.0,0.0,0.00013]
[1780609683123,91.76,63399.6,65.9,0.0,0.0,0.00013]
[1780609684130,91.76,63407.44,65.9,0.0,0.0,0.00014]
[1780609686152,91.76,63384.48,65.9,0.0,0.0,0.00013]
[1780609687096,91.76,63384.48,65.9,0.0,0.0,0.00013]
[1780609687637,91.76,63384.48,65.9,0.0,0.0,0.00013]
[1780609687645,91.76,63406.05,65.9,0.0,0.0,0.00014]
[1780609692193,91.76,63398.0,65.9,0.0,0.0,0.00013]
[1780609694207,91.76,63406.0,65.9,0.0,0.0,0.00014]
[1780609696221,91.76,63415.29,65.9,0.0,0.0,0.00014]
[1780609698235,91.76,63421.83,65.9,0.0,0.0,0.00014]
[1780609701161,91.76,63419.51,65.9,0.0,0.0,0.00014]
[1780609701791,91.76,63419.51,65.9,0.0,0.0,0.00014]
[1780609701799,91.76,63411.88,65.9,0.0,0.0,0.00014]
[1780609702263,91.76,63404.0,65.9,0.0,0.0,0.00014]
[1780609707299,91.76,63397.89,65.9,0.0,0.0,0.00013]
[1780609711326,91.76,63399.14,65.9,0.0,0.0,0.00013]
[1780609716361,91.76,63406.78,65.9,0.0,0.0,0.00013]
[1780609717368,91.76,63413.91,65.9,0.0,0.0,0.00014]
[1780609722404,91.76,63417.28,65.9,0.0,0.0,0.00014]
[1780609723329,91.76,63417.28,65.9,0.0,0.0,0.00014]
[1780609723824,91.76,63417.28,65.9,0.0,0.0,0.00014]
[1780609732474,91.76,63420.85,65.9,0.0,0.0,0.00014]
[1780609737508,91.76,63421.61,65.9,0.0,0.0,0.00014]
[1780609739523,91.76,63405.77,65.9,0.0,0.0,0.00013]
[1780609740634,91.76,63405.77,65.9,0.0,0.0,0.00013]
[1780609740722,91.76,63396.42,65.9,0.0,0.0,0.00013]
[1780609741356,91.76,63396.42,65.9,0.0,0.0,0.00013]
[1780609741541,91.76,63379.6,65.9,0.0,0.0,0.00013]
[1780609746576,91.76,63387.39,65.9,0.0,0.0,0.00013]
[1780609749597,91.76,63404.89,65.9,0.0,0.0,0.00013]
[1780609750374,91.76,63404.89,65.9,0.0,0.0,0.00013]
[1780609750812,91.76,63404.89,65.9,0.0,0.0,0.00013]
[1780609751611,91.76,63396.5,65.9,0.0,0.0,0.00013]
[1780609754632,91.76,63380.96,65.9,0.0,0.0,0.00013]
[1780609756646,91.76,63373.59,65.9,0.0,0.0,0.00012]
[1780609757912,91.76,63373.59,65.9,0.0,0.0,0.00012]
[1780609758586,91.76,63372.83,65.9,0.0,0.0,0.00012]
[1780609764702,91.76,63367.42,65.9,0.0,0.0,0.00012]
[1780609768730,91.76,63359.22,65.9,0.0,0.0,0.00012]
[1780609770744,91.76,63352.13,65.9,0.0,0.0,0.00012]
[1780609771751,91.76,63351.19,65.9,0.0,0.0,0.00011]
[1780609774772,91.76,63359.78,65.9,0.0,0.0,0.00012]
[1780609779807,91.76,63368.33,65.9,0.0,0.0,0.00012]
[1780609782836,91.76,63351.03,65.9,0.0,0.0,0.00011]
[1780609787871,91.76,63345.26,65.9,0.0,0.0,0.00011]
[1780609792909,91.76,63341.61,65.9,0.0,0.0,0.00011]
[1780609797944,91.76,63344.77,65.9,0.0,0.0,0.00011]
[1780609799534,91.76,63349.47,65.9,0.0,0.0,0.00011]
[1780609800065,91.76,63349.47,65.9,0.0,0.0,0.00011]
[1780609810029,91.76,63351.81,65.9,0.0,0.0,0.00012]
[1780609815064,91.76,63352.15,65.9,0.0,0.0,0.00012]
[1780609817411,91.76,63352.17,65.9,0.0,0.0,0.00012]
[1780609817919,91.76,63352.17,65.9,0.0,0.0,0.00012]
[1780609821111,91.76,63339.8,65.9,0.0,0.0,0.00011]
[1780609823128,91.76,63329.09,65.9,0.0,0.0,0.00011]
[1780609828176,91.76,63326.76,65.9,0.0,0.0,0.00011]
[1780609831204,91.76,63319.13,65.9,0.0,0.0,0.0001]
[1780609832211,91.76,63301.7,65.9,0.0,0.0,0.0001]
[1780609834225,91.76,63316.91,65.9,0.0,0.0,0.0001]
[1780609836239,91.76,63306.38,65.9,0.0,0.0,0.0001]
[1780609841274,91.76,63301.29,65.9,0.0,0.0,0.0001]
[1780609844296,91.76,63290.0,65.9,0.0,0.0,0.0001]
[1780609849331,91.76,63284.75,65.9,0.0,0.0,0.0001]
[1780609854366,91.76,63292.04,65.9,0.0,0.0,0.0001]
[1780609857387,91.76,63298.34,65.9,0.0,0.0,0.0001]
[1780609862424,91.76,63298.84,65.9,0.0,0.0,0.0001]
[1780609867459,91.76,63297.97,65.9,0.0,0.0,0.0001]
[1780609872494,91.76,63302.19,65.9,0.0,0.0,0.0001]
[1780609877530,91.76,63300.68,65.9,0.0,0.0,0.0001]
[1780609882565,91.76,63301.97,65.9,0.0,0.0,0.0001]
[1780609887600,91.76,63303.08,65.9,0.0,0.0,0.0001]
[1780609892635,91.76,63309.17,65.9,0.0,0.0,0.0001]
[1780609897670,91.76,63314.82,65.9,0.0,0.0,0.0001]
[1780609902705,91.76,63311.18,65.9,0.0,0.0,0.0001]
[1780609907740,91.76,63309.85,65.9,0.0,0.0,0.0001]
[1780609912775,91.76,63307.92,65.9,0.0,0.0,0.0001]
[1780609917812,91.76,63310.81,65.9,0.0,0.0,0.0001]
[1780609920832,91.76,63302.65,65.9,0.0,0.0,0.0001]
[1780609921948,91.76,63302.65,65.9,0.0,0.0,0.0001]
[1780609921949,91.76,63294.23,65.9,0.0,0.0,0.0001]
[1780609922702,91.76,63294.23,65.9,0.0,0.0,0.0001]
[1780609927882,91.76,63288.47,65.9,0.0,0.0,0.0001]
[1780609932917,91.76,63282.11,65.9,0.0,0.0,9e-05]
[1780609936824,91.76,63281.89,65.9,0.0,0.0,9e-05]
[1780609937463,91.76,63281.89,65.9,0.0,0.0,9e-05]
[1780609942987,91.76,63280.62,65.9,0.0,0.0,9e-05]
[1780609948023,91.76,63276.88,65.9,0.0,0.0,9e-05]
[1780609951043,91.76,63271.69,65.9,0.0,0.0,9e-05]
[1780609957084,91.76,63268.29,65.9,0.0,0.0,9e-05]
[1780609962120,91.76,63268.92,65.9,0.0,0.0,9e-05]
[1780609965141,91.76,63281.68,65.9,0.0,0.0,9e-05]
[1780609967155,91.76,63289.74,65.9,0.0,0.0,9e-05]
[1780609969168,91.76,63302.8,65.9,0.0,0.0,0.0001]
[1780609974205,91.76,63305.31,65.9,0.0,0.0,0.0001]
[1780609979245,91.76,63307.84,65.9,0.0,0.0,0.0001]
[1780609984285,91.76,63311.72,65.9,0.0,0.0,0.0001]
[1780609987306,91.76,63322.94,65.9,0.0,0.0,0.0001]
[1780609988412,91.76,63332.21,65.9,0.0,0.0,0.0001]
[1780609989322,91.76,63344.78,65.9,0.0,0.0,0.00011]
[1780609990329,91.76,63351.66,65.9,0.0,0.0,0.00011]
[1780609992343,91.76,63359.02,65.9,0.0,0.0,0.00011]
[1780609996374,91.76,63369.75,65.9,0.0,0.0,0.00011]
[1780609997378,91.76,63376.2,65.9,0.0,0.0,0.00012]
[1780609998385,91.76,63362.32,65.9,0.0,0.0,0.00011]
[1780609999392,91.76,63349.81,65.9,0.0,0.0,0.00011]
[1780610000112,91.76,63349.81,65.9,0.0,0.0,0.00011]
[1780610000881,91.76,63348.77,65.9,0.0,0.0,0.00011]
[1780610006444,91.76,63345.04,65.9,0.0,0.0,0.00011]
[1780610007451,91.76,63335.31,65.9,0.0,0.0,0.0001]
[1780610011480,91.76,63332.81,65.9,0.0,0.0,0.0001]
[1780610013502,91.76,63333.26,65.9,0.0,0.0,0.0001]
[1780610013707,91.76,63333.1,65.9,0.0,0.0,0.0001]
[1780610019535,91.76,63339.07,65.9,0.0,0.0,0.0001]
[1780610020834,91.76,63339.98,65.9,0.0,0.0,0.0001]
[1780610022670,91.76,63343.63,65.9,0.0,0.0,0.0001]
[1780610028600,91.76,63344.22,65.9,0.0,0.0,0.0001]
[1780610033636,91.76,63348.94,65.9,0.0,0.0,0.00011]
[1780610038671,91.76,63359.32,65.9,0.0,0.0,0.00011]
[1780610043706,91.76,63363.7,65.9,0.0,0.0,0.00011]
[1780610045731,91.76,63374.19,65.9,0.0,0.0,0.00011]
[1780610048752,91.76,63381.52,65.9,0.0,0.0,0.00011]
[1780610050601,91.76,63381.52,65.9,0.0,0.0,0.00011]
[1780610051091,91.76,63383.41,65.9,0.0,0.0,0.00012]
[1780610051161,91.76,63390.25,65.9,0.0,0.0,0.00012]
[1780610052826,91.76,63395.8,65.9,0.0,0.0,0.00012]
[1780610053611,91.76,63395.8,65.9,0.0,0.0,0.00012]
[1780610053787,91.76,63408.56,65.9,0.0,0.0,0.00012]
[1780610056848,91.76,63413.01,65.9,0.0,0.0,0.00012]
[1780610057533,91.76,63413.01,65.9,0.0,0.0,0.00012]
[1780610057562,91.76,63396.73,65.9,0.0,0.0,0.00012]
[1780610057815,91.76,63390.06,65.9,0.0,0.0,0.00012]
[1780610062850,91.76,63387.09,65.9,0.0,0.0,0.00012]
[1780610067885,91.76,63390.49,65.9,0.0,0.0,0.00012]
[1780610071914,91.76,63389.81,65.9,0.0,0.0,0.00011]
[1780610076949,91.76,63409.12,65.9,0.0,0.0,0.00012]
[1780610079970,91.76,63401.32,65.9,0.0,0.0,0.00012]
[1780610085009,91.76,63402.51,65.9,0.0,0.0,0.00012]
[1780610091047,91.76,63402.83,65.9,0.0,0.0,0.00012]
[1780610096082,91.76,63405.63,65.9,0.0,0.0,0.00012]
[1780610097089,91.76,63398.22,65.9,0.0,0.0,0.00012]
[1780610100110,91.76,63391.66,65.9,0.0,0.0,0.00012]
[1780610105145,91.76,63386.42,65.9,0.0,0.0,0.00011]
[1780610110180,91.76,63384.0,65.9,0.0,0.0,0.00011]
[1780610112194,91.76,63374.65,65.9,0.0,0.0,0.00011]
[1780610115217,91.76,63354.88,65.9,0.0,0.0,0.00011]
[1780610118238,91.76,63346.82,65.9,0.0,0.0,0.0001]
[1780610123272,91.76,63348.76,65.9,0.0,0.0,0.0001]
[1780610127301,91.76,63338.42,65.9,0.0,0.0,0.0001]
[1780610130108,91.76,63337.2,65.9,0.0,0.0,0.0001]
[1780610130917,91.76,63336.83,65.9,0.0,0.0,0.0001]
[1780610131329,91.76,63335.72,65.9,0.0,0.0,0.0001]
[1780610136364,91.76,63336.35,65.9,0.0,0.0,0.0001]
[1780610141401,91.76,63329.98,65.9,0.0,0.0,0.0001]
[1780610142408,91.76,63336.86,65.9,0.0,0.0,0.0001]
[1780610144566,91.76,63329.46,65.9,0.0,0.0,0.0001]
[1780610145433,91.76,63316.24,65.9,0.0,0.0,9e-05]
[1780610146438,91.76,63303.87,65.9,0.0,0.0,9e-05]
[1780610147602,91.76,63284.73,65.9,0.0,0.0,9e-05]
[1780610148452,91.76,63268.23,65.9,0.0,0.0,8e-05]
[1780610149459,91.76,63258.07,65.9,0.0,0.0,8e-05]
[1780610150481,91.76,63226.19,65.9,0.0,0.0,8e-05]
[1780610151482,91.76,63209.18,65.9,0.0,0.0,7e-05]
[1780610153501,91.76,63215.78,65.9,0.0,0.0,7e-05]
[1780610155657,91.76,63231.53,65.9,0.0,0.0,8e-05]
[1780610161557,91.76,63231.21,65.9,0.0,0.0,8e-05]
[1780610165586,91.76,63214.17,65.9,0.0,0.0,7e-05]
[1780610166592,91.76,63202.46,65.9,0.0,0.0,7e-05]
[1780610168608,91.76,63210.05,65.9,0.0,0.0,7e-05]
[1780610171632,91.76,63227.36,65.9,0.0,0.0,8e-05]
[1780610174840,91.76,63231.91,65.9,0.0,0.0,8e-05]
[1780610174882,91.76,63231.91,65.9,0.0,0.0,8e-05]
[1780610175674,91.76,63241.47,65.9,0.0,0.0,8e-05]
[1780610176668,91.76,63258.41,65.9,0.0,0.0,8e-05]
[1780610177675,91.76,63252.11,65.9,0.0,0.0,8e-05]
[1780610181705,91.76,63267.25,65.9,0.0,0.0,8e-05]
[1780610185733,91.76,63274.27,65.9,0.0,0.0,8e-05]
[1780610190768,91.76,63277.88,65.9,0.0,0.0,9e-05]
[1780610191775,91.76,63278.51,65.9,0.0,0.0,8e-05]
[1780610193792,91.76,63254.16,65.9,0.0,0.0,8e-05]
[1780610198827,91.76,63251.55,65.9,0.0,0.0,8e-05]
[1780610203864,91.76,63252.08,65.9,0.0,0.0,8e-05]
[1780610208899,91.76,63252.42,65.9,0.0,0.0,8e-05]
[1780610211207,91.76,63252.48,65.9,0.0,0.0,8e-05]
[1780610212182,91.76,63248.42,65.9,0.0,0.0,8e-05]
[1780610214943,91.76,63231.67,65.9,0.0,0.0,7e-05]
[1780610215950,91.76,63221.41,65.9,0.0,0.0,7e-05]
[1780610217964,91.76,63209.05,65.9,0.0,0.0,7e-05]
[1780610220232,91.76,63212.5,65.9,0.0,0.0,7e-05]
[1780610220727,91.76,63212.5,65.9,0.0,0.0,7e-05]
[1780610220985,91.76,63202.11,65.9,0.0,0.0,7e-05]
[1780610224124,91.76,63205.89,65.9,0.0,0.0,7e-05]
[1780610224195,91.76,63214.01,65.9,0.0,0.0,7e-05]
[1780610224864,91.76,63214.01,65.9,0.0,0.0,7e-05]
[1780610230062,91.76,63220.81,65.9,0.0,0.0,7e-05]
[1780610231087,91.76,63243.07,65.9,0.0,0.0,8e-05]
[1780610232079,91.76,63254.44,65.9,0.0,0.0,8e-05]
[1780610237114,91.76,63259.51,65.9,0.0,0.0,8e-05]
[1780610241145,91.76,63250.59,65.9,0.0,0.0,8e-05]
[1780610242152,91.76,63239.53,65.9,0.0,0.0,8e-05]
[1780610246179,91.76,63233.07,65.9,0.0,0.0,8e-05]
[1780610251215,91.76,63246.8,65.9,0.0,0.0,8e-05]
[1780610252221,91.76,63257.23,65.9,0.0,0.0,8e-05]
[1780610257258,91.76,63256.44,65.9,0.0,0.0,8e-05]
[1780610262293,91.76,63256.49,65.9,0.0,0.0,8e-05]
[1780610267328,91.76,63255.2,65.9,0.0,0.0,8e-05]
[1780610268130,91.76,63255.2,65.9,0.0,0.0,8e-05]
[1780610268789,91.76,63255.2,65.9,0.0,0.0,8e-05]
[1780610270349,91.76,63263.29,65.9,0.0,0.0,8e-05]
[1780610275384,91.76,63263.35,65.9,0.0,0.0,8e-05]
[1780610276770,91.76,63263.35,65.9,0.0,0.0,8e-05]
[1780610277277,91.76,63263.62,65.9,0.0,0.0,8e-05]
[1780610282436,91.76,63238.96,65.9,0.0,0.0,7e-05]
[1780610287501,91.76,63236.95,65.9,0.0,0.0,7e-05]
[1780610290526,91.76,63246.66,65.9,0.0,0.0,8e-05]
[1780610291533,91.76,63253.65,65.9,0.0,0.0,8e-05]
[1780610296569,91.76,63256.57,65.9,0.0,0.0,8e-05]
[1780610298763,91.76,63256.57,65.9,0.0,0.0,8e-05]
[1780610298840,91.76,63256.57,65.9,0.0,0.0,8e-05]
[1780610307644,91.76,63252.59,65.9,0.0,0.0,8e-05]
[1780610309412,91.76,63252.2,65.9,0.0,0.0,8e-05]
[1780610310050,91.76,63252.27,65.9,0.0,0.0,8e-05]
[1780610311673,91.76,63251.25,65.9,0.0,0.0,8e-05]
[1780610316709,91.76,63246.01,65.9,0.0,0.0,7e-05]
[1780610320737,91.76,63259.34,65.9,0.0,0.0,8e-05]
[1780610325779,91.76,63251.38,65.9,0.0,0.0,8e-05]
[1780610326783,91.76,63225.99,65.9,0.0,0.0,7e-05]
[1780610328798,91.76,63239.31,65.9,0.0,0.0,7e-05]
[1780610329805,91.76,63246.22,65.9,0.0,0.0,7e-05]
[1780610332827,91.76,63253.06,65.9,0.0,0.0,8e-05]
[1780610337862,91.76,63255.31,65.9,0.0,0.0,8e-05]
[1780610340635,91.76,63255.77,65.9,0.0,0.0,8e-05]
[1780610341098,91.76,63255.64,65.9,0.0,0.0,8e-05]
[1780610344912,91.76,63241.13,65.9,0.0,0.0,7e-05]
[1780610345674,91.76,63241.13,65.9,0.0,0.0,7e-05]
[1780610345993,91.76,63238.28,65.9,0.0,0.0,7e-05]
[1780610351961,91.76,63234.56,65.9,0.0,0.0,7e-05]
[1780610354010,91.76,63231.23,65.9,0.0,0.0,7e-05]
[1780610354683,91.76,63231.23,65.9,0.0,0.0,7e-05]
[1780610355998,91.76,63215.55,65.9,0.0,0.0,7e-05]
[1780610358012,91.76,63209.01,65.9,0.0,0.0,7e-05]
[1780610359155,91.76,63213.58,65.9,0.0,0.0,7e-05]
[1780610359780,91.76,63213.58,65.9,0.0,0.0,7e-05]
[1780610360026,91.76,63220.82,65.9,0.0,0.0,7e-05]
[1780610365068,91.76,63213.66,65.9,0.0,0.0,7e-05]
[1780610368082,91.76,63226.33,65.9,0.0,0.0,7e-05]
[1780610371103,91.76,63226.3,65.9,0.0,0.0,7e-05]
[1780610376138,91.76,63226.13,65.9,0.0,0.0,7e-05]
[1780610381173,91.76,63232.42,65.9,0.0,0.0,7e-05]
[1780610386208,91.76,63231.91,65.9,0.0,0.0,7e-05]
[1780610388225,91.76,63222.57,65.9,0.0,0.0,7e-05]
[1780610392253,91.76,63230.12,65.9,0.0,0.0,7e-05]
[1780610396281,91.76,63221.82,65.9,0.0,0.0,7e-05]
[1780610400619,91.76,63221.36,65.9,0.0,0.0,7e-05]
[1780610401664,91.76,63221.38,65.9,0.0,0.0,7e-05]
[1780610402001,91.76,63188.24,65.9,0.0,0.0,6e-05]
[1780610402562,91.76,63174.04,65.9,0.0,0.0,6e-05]
[1780610405439,91.76,63174.69,65.9,0.0,0.0,6e-05]
[1780610405892,91.76,63174.69,65.9,0.0,0.0,6e-05]
[1780610407371,91.76,63188.23,65.9,0.0,0.0,6e-05]
[1780610408379,91.76,63211.78,65.9,0.0,0.0,7e-05]
[1780610409399,91.76,63231.31,65.9,0.0,0.0,7e-05]
[1780610410962,91.76,63243.1,65.9,0.0,0.0,7e-05]
[1780610411515,91.76,63221.25,65.9,0.0,0.0,7e-05]
[1780610412522,91.76,63211.22,65.9,0.0,0.0,7e-05]
[1780610413530,91.76,63217.58,65.9,0.0,0.0,7e-05]
[1780610415590,91.76,63227.16,65.9,0.0,0.0,7e-05]
[1780610417321,91.76,63221.0,65.9,0.0,0.0,7e-05]
[1780610417580,91.76,63209.5,65.9,0.0,0.0,7e-05]
[1780610418261,91.76,63209.5,65.9,0.0,0.0,7e-05]
[1780610418420,91.76,63209.5,65.9,0.0,0.0,7e-05]
[1780610419052,91.76,63209.5,65.9,0.0,0.0,7e-05]
[1780610419094,91.76,63191.72,65.9,0.0,0.0,6e-05]
[1780610419588,91.76,63179.58,65.9,0.0,0.0,6e-05]
[1780610420384,91.76,63179.58,65.9,0.0,0.0,6e-05]
[1780610420915,91.76,63179.58,65.9,0.0,0.0,6e-05]
[1780610420930,91.76,63186.28,65.9,0.0,0.0,6e-05]
[1780610421296,91.76,63186.28,65.9,0.0,0.0,6e-05]
[1780610421588,91.76,63186.28,65.9,0.0,0.0,6e-05]
[1780610423640,91.76,63200.37,65.9,0.0,0.0,7e-05]
[1780610426233,91.76,63190.05,65.9,0.0,0.0,6e-05]
[1780610426703,91.76,63164.01,65.9,0.0,0.0,6e-05]
[1780610427277,91.76,63164.01,65.9,0.0,0.0,6e-05]
[1780610428248,91.76,63145.69,65.9,0.0,0.0,6e-05]
[1780610432710,91.76,63166.58,65.9,0.0,0.0,6e-05]
[1780610434726,91.76,63176.47,65.9,0.0,0.0,6e-05]
[1780610436740,91.76,63183.94,65.9,0.0,0.0,6e-05]
[1780610441775,91.76,63178.31,65.9,0.0,0.0,6e-05]
[1780610442782,91.76,63170.2,65.9,0.0,0.0,6e-05]
[1780610443789,91.76,63177.11,65.9,0.0,0.0,6e-05]
[1780610444796,91.76,63185.85,65.9,0.0,0.0,6e-05]
[1780610448824,91.76,63202.17,65.9,0.0,0.0,6e-05]
[1780610449831,91.76,63223.15,65.9,0.0,0.0,7e-05]
[1780610450838,91.76,63229.75,65.9,0.0,0.0,7e-05]
[1780610451845,91.76,63238.05,65.9,0.0,0.0,7e-05]
[1780610453859,91.76,63230.22,65.9,0.0,0.0,7e-05]
[1780610455873,91.76,63237.21,65.9,0.0,0.0,7e-05]
[1780610458542,91.76,63240.15,65.9,0.0,0.0,7e-05]
[1780610459225,91.76,63240.15,65.9,0.0,0.0,7e-05]
[1780610460913,91.76,63232.42,65.9,0.0,0.0,7e-05]
[1780610462930,91.76,63217.71,65.9,0.0,0.0,7e-05]
[1780610464946,91.76,63241.09,65.9,0.0,0.0,7e-05]
[1780610465664,91.76,63241.09,65.9,0.0,0.0,7e-05]
[1780610465863,91.76,63241.09,65.9,0.0,0.0,7e-05]
[1780610465955,91.76,63249.37,65.9,0.0,0.0,7e-05]
[1780610466960,91.76,63240.8,65.9,0.0,0.0,7e-05]
[1780610470292,91.76,63240.22,65.9,0.0,0.0,7e-05]
[1780610472827,91.76,63246.15,65.9,0.0,0.0,7e-05]
[1780610475143,91.76,63250.73,65.9,0.0,0.0,7e-05]
[1780610475842,91.76,63249.6,65.9,0.0,0.0,7e-05]
[1780610477032,91.76,63256.56,65.9,0.0,0.0,7e-05]
[1780610482067,91.76,63254.78,65.9,0.0,0.0,7e-05]
[1780610487152,91.76,63257.79,65.9,0.0,0.0,7e-05]
[1780610491167,91.76,63257.83,65.9,0.0,0.0,7e-05]
[1780610496203,91.76,63259.53,65.9,0.0,0.0,7e-05]
[1780610501238,91.76,63262.02,65.9,0.0,0.0,7e-05]
[1780610502246,91.76,63276.04,65.9,0.0,0.0,8e-05]
[1780610503253,91.76,63285.14,65.9,0.0,0.0,8e-05]
[1780610506279,91.76,63311.02,65.9,0.0,0.0,8e-05]
[1780610507283,91.76,63320.05,65.9,0.0,0.0,8e-05]
[1780610510305,91.76,63338.59,65.9,0.0,0.0,9e-05]
[1780610515342,91.76,63345.85,65.9,0.0,0.0,9e-05]
[1780610520377,91.76,63341.72,65.9,0.0,0.0,9e-05]
[1780610522413,91.76,63308.82,65.9,0.0,0.0,8e-05]
[1780610524255,91.76,63308.82,65.9,0.0,0.0,8e-05]
[1780610525138,91.76,63303.07,65.9,0.0,0.0,8e-05]
[1780610525232,91.76,63313.38,65.9,0.0,0.0,8e-05]
[1780610528719,91.76,63323.27,65.9,0.0,0.0,8e-05]
[1780610530069,91.76,63316.98,65.9,0.0,0.0,8e-05]
[1780610531083,91.76,63307.33,65.9,0.0,0.0,8e-05]
[1780610531493,91.76,63315.2,65.9,0.0,0.0,8e-05]
[1780610532498,91.76,63341.56,65.9,0.0,0.0,9e-05]
[1780610535814,91.76,63368.01,65.9,0.0,0.0,9e-05]
[1780610536678,91.76,63360.43,65.9,0.0,0.0,9e-05]
[1780610537547,91.76,63347.5,65.9,0.0,0.0,9e-05]
[1780610542582,91.76,63361.99,65.9,0.0,0.0,9e-05]
[1780610543591,91.76,63340.71,65.9,0.0,0.0,9e-05]
[1780610544598,91.76,63327.17,65.9,0.0,0.0,9e-05]
[1780610546612,91.76,63339.03,65.9,0.0,0.0,9e-05]
[1780610548646,91.76,63348.51,65.9,0.0,0.0,9e-05]
[1780610553677,91.76,63359.58,65.9,0.0,0.0,9e-05]
[1780610556570,91.76,63363.6,65.9,0.0,0.0,9e-05]
[1780610556905,91.76,63363.6,65.9,0.0,0.0,9e-05]
[1780610559719,91.76,63376.59,65.9,0.0,0.0,9e-05]
[1780610562740,91.76,63365.44,65.9,0.0,0.0,9e-05]
[1780610563686,91.76,63365.44,65.9,0.0,0.0,9e-05]
[1780610563757,91.76,63356.64,65.9,0.0,0.0,9e-05]
[1780610564587,91.76,63356.64,65.9,0.0,0.0,9e-05]
[1780610564756,91.76,63349.57,65.9,0.0,0.0,9e-05]
[1780610567083,91.76,63353.98,65.9,0.0,0.0,9e-05]
[1780610567393,91.76,63353.98,65.9,0.0,0.0,9e-05]
[1780610567284,91.76,63361.92,65.9,0.0,0.0,9e-05]
[1780610568784,91.76,63368.16,65.9,0.0,0.0,9e-05]
[1780610570798,91.76,63379.57,65.9,0.0,0.0,0.0001]
[1780610573964,91.76,63381.85,65.9,0.0,0.0,0.0001]
[1780610574377,91.76,63381.85,65.9,0.0,0.0,0.0001]
[1780610574446,91.76,63389.12,65.9,0.0,0.0,0.0001]
[1780610579870,91.76,63395.1,65.9,0.0,0.0,0.0001]
[1780610584899,91.76,63396.7,65.9,0.0,0.0,0.0001]
[1780610588041,91.76,63408.18,65.9,0.0,0.0,0.0001]
[1780610588927,91.76,63424.63,65.9,0.0,0.0,0.00011]
[1780610593968,91.76,63431.3,65.9,0.0,0.0,0.00011]
[1780610594975,91.76,63440.63,65.9,0.0,0.0,0.00011]
[1780610600181,91.76,63436.63,65.9,0.0,0.0,0.00011]
[1780610600237,91.76,63436.63,65.9,0.0,0.0,0.00011]
[1780610602026,91.76,63425.45,65.9,0.0,0.0,0.00011]
[1780610607064,91.76,63423.01,65.9,0.0,0.0,0.00011]
[1780610611095,91.76,63389.02,65.9,0.0,0.0,0.0001]
[1780610613109,91.76,63381.95,65.9,0.0,0.0,9e-05]
[1780610616138,91.76,63392.57,65.9,0.0,0.0,0.0001]
[1780610617138,91.76,63414.23,65.9,0.0,0.0,0.0001]
[1780610618147,91.76,63403.92,65.9,0.0,0.0,0.0001]
[1780610620162,91.76,63392.88,65.9,0.0,0.0,0.0001]
[1780610624578,91.76,63390.68,65.9,0.0,0.0,0.0001]
[1780610625317,91.76,63390.68,65.9,0.0,0.0,0.0001]
[1780610625341,91.76,63409.29,65.9,0.0,0.0,0.0001]
[1780610631245,91.76,63408.87,65.9,0.0,0.0,0.0001]
[1780610633260,91.76,63388.9,65.9,0.0,0.0,0.0001]
[1780610635274,91.76,63375.58,65.9,0.0,0.0,9e-05]
[1780610636287,91.76,63364.96,65.9,0.0,0.0,9e-05]
[1780610637293,91.76,63376.92,65.9,0.0,0.0,9e-05]
[1780610640452,91.76,63378.4,65.9,0.0,0.0,9e-05]
[1780610641253,91.76,63376.48,65.9,0.0,0.0,9e-05]
[1780610641330,91.76,63389.6,65.9,0.0,0.0,0.0001]
[1780610642333,91.76,63378.66,65.9,0.0,0.0,9e-05]
[1780610644349,91.76,63392.03,65.9,0.0,0.0,0.0001]
[1780610645357,91.76,63378.2,65.9,0.0,0.0,9e-05]
[1780610650392,91.76,63385.06,65.9,0.0,0.0,9e-05]
[1780610652409,91.76,63377.01,65.9,0.0,0.0,9e-05]
[1780610653472,91.76,63377.01,65.9,0.0,0.0,9e-05]
[1780610653515,91.76,63368.57,65.9,0.0,0.0,9e-05]
[1780610654151,91.76,63368.57,65.9,0.0,0.0,9e-05]
[1780610656437,91.76,63377.28,65.9,0.0,0.0,9e-05]
[1780610658451,91.76,63387.84,65.9,0.0,0.0,0.0001]
[1780610659458,91.76,63374.11,65.9,0.0,0.0,9e-05]
[1780610664496,91.76,63372.88,65.9,0.0,0.0,9e-05]
[1780610667527,91.76,63358.56,65.9,0.0,0.0,9e-05]
[1780610668543,91.76,63326.15,65.9,0.0,0.0,8e-05]
[1780610669543,91.76,63308.05,65.9,0.0,0.0,8e-05]
[1780610670559,91.76,63276.07,65.9,0.0,0.0,7e-05]
[1780610671564,91.76,63248.2,65.9,0.0,0.0,7e-05]
[1780610674587,91.76,63257.26,65.9,0.0,0.0,7e-05]
[1780610679626,91.76,63259.71,65.9,0.0,0.0,7e-05]
[1780610680427,91.76,63259.71,65.9,0.0,0.0,7e-05]
[1780610680637,91.76,63247.18,65.9,0.0,0.0,7e-05]
[1780610681369,91.76,63247.18,65.9,0.0,0.0,7e-05]
[1780610681651,91.76,63253.61,65.9,0.0,0.0,7e-05]
[1780610684676,91.76,63261.37,65.9,0.0,0.0,7e-05]
[1780610686691,91.76,63273.73,65.9,0.0,0.0,7e-05]
[1780610687698,91.76,63286.96,65.9,0.0,0.0,7e-05]
[1780610689712,91.76,63279.45,65.9,0.0,0.0,7e-05]
[1780610690719,91.76,63286.99,65.9,0.0,0.0,7e-05]
[1780610692733,91.76,63279.8,65.9,0.0,0.0,7e-05]
[1780610696763,91.76,63269.49,65.9,0.0,0.0,7e-05]
[1780610697773,91.76,63249.19,65.9,0.0,0.0,7e-05]
[1780610698776,91.76,63236.55,65.9,0.0,0.0,6e-05]
[1780610700794,91.76,63255.76,65.9,0.0,0.0,7e-05]
[1780610701813,91.76,63286.29,65.9,0.0,0.0,7e-05]
[1780610702965,91.76,63320.01,65.9,0.0,0.0,8e-05]
[1780610703840,91.76,63326.63,65.9,0.0,0.0,8e-05]
[1780610704846,91.76,63313.67,65.9,0.0,0.0,8e-05]
[1780610706860,91.76,63301.49,65.9,0.0,0.0,8e-05]
[1780610708876,91.76,63291.86,65.9,0.0,0.0,7e-05]
[1780610709881,91.76,63280.85,65.9,0.0,0.0,7e-05]
[1780610710888,91.76,63293.57,65.9,0.0,0.0,7e-05]
[1780610711902,91.76,63286.1,65.9,0.0,0.0,7e-05]
[1780610712903,91.76,63275.13,65.9,0.0,0.0,7e-05]
[1780610714916,91.76,63284.01,65.9,0.0,0.0,7e-05]
[1780610719487,91.76,63289.67,65.9,0.0,0.0,7e-05]
[1780610719766,91.76,63289.67,65.9,0.0,0.0,7e-05]
[1780610719966,91.76,63272.17,65.9,0.0,0.0,7e-05]
[1780610720587,91.76,63272.17,65.9,0.0,0.0,7e-05]
[1780610720983,91.76,63229.41,65.9,0.0,0.0,6e-05]
[1780610721787,91.76,63229.41,65.9,0.0,0.0,6e-05]
[1780610721988,91.76,63238.19,65.9,0.0,0.0,6e-05]
[1780610722887,91.76,63238.19,65.9,0.0,0.0,6e-05]
[1780610723004,91.76,63245.77,65.9,0.0,0.0,7e-05]
[1780610723532,91.76,63245.77,65.9,0.0,0.0,7e-05]
[1780610723746,91.76,63245.77,65.9,0.0,0.0,7e-05]
[1780610724005,91.76,63257.29,65.9,0.0,0.0,7e-05]
[1780610725045,91.76,63257.29,65.9,0.0,0.0,7e-05]
[1780610725121,91.76,63273.72,65.9,0.0,0.0,7e-05]
[1780610726016,91.76,63266.1,65.9,0.0,0.0,7e-05]
[1780610727026,91.76,63248.91,65.9,0.0,0.0,7e-05]
[1780610728059,91.76,63221.53,65.9,0.0,0.0,6e-05]
[1780610729048,91.76,63229.23,65.9,0.0,0.0,6e-05]
[1780610730253,91.76,63229.23,65.9,0.0,0.0,6e-05]
[1780610730055,91.76,63238.36,65.9,0.0,0.0,6e-05]
[1780610730840,91.76,63238.36,65.9,0.0,0.0,6e-05]
[1780610732076,91.76,63234.99,65.9,0.0,0.0,6e-05]
[1780610734089,91.76,63260.58,65.9,0.0,0.0,7e-05]
[1780610736103,91.76,63273.21,65.9,0.0,0.0,7e-05]
[1780610738117,91.76,63263.07,65.9,0.0,0.0,7e-05]
[1780610739124,91.76,63272.51,65.9,0.0,0.0,7e-05]
[1780610740275,91.76,63272.51,65.9,0.0,0.0,7e-05]
[1780610741705,91.76,63275.33,65.9,0.0,0.0,7e-05]
[1780610742166,91.76,63296.17,65.9,0.0,0.0,7e-05]
[1780610743170,91.76,63316.13,65.9,0.0,0.0,8e-05]
[1780610745196,91.76,63307.0,65.9,0.0,0.0,8e-05]
[1780610747208,91.76,63299.57,65.9,0.0,0.0,7e-05]
[1780610752253,91.76,63294.22,65.9,0.0,0.0,7e-05]
[1780610754280,91.76,63279.89,65.9,0.0,0.0,7e-05]
[1780610755290,91.76,63259.1,65.9,0.0,0.0,7e-05]
[1780610756306,91.76,63240.66,65.9,0.0,0.0,6e-05]
[1780610757305,91.76,63232.84,65.9,0.0,0.0,6e-05]
[1780610758312,91.76,63217.93,65.9,0.0,0.0,6e-05]
[1780610760326,91.76,63227.96,65.9,0.0,0.0,6e-05]
[1780610761333,91.76,63214.22,65.9,0.0,0.0,6e-05]
[1780610762342,91.76,63195.23,65.9,0.0,0.0,6e-05]
[1780610763402,91.76,63182.05,65.9,0.0,0.0,5e-05]
[1780610764407,91.76,63170.15,65.9,0.0,0.0,5e-05]
[1780610764789,91.76,63170.15,65.9,0.0,0.0,5e-05]
[1780610765658,91.76,63170.15,65.9,0.0,0.0,5e-05]
[1780610765525,91.76,63193.74,65.9,0.0,0.0,6e-05]
[1780610767431,91.76,63200.3,65.9,0.0,0.0,6e-05]
[1780610770484,91.76,63219.19,65.9,0.0,0.0,6e-05]
[1780610774770,91.76,63187.95,65.9,0.0,0.0,6e-05]
[1780610776846,91.76,63194.58,65.9,0.0,0.0,6e-05]
[1780610780648,91.76,63201.44,65.9,0.0,0.0,6e-05]
[1780610781655,91.76,63209.73,65.9,0.0,0.0,6e-05]
[1780610783669,91.76,63200.1,65.9,0.0,0.0,6e-05]
[1780610786138,91.76,63200.11,65.9,0.0,0.0,6e-05]
[1780610786177,91.76,63206.58,65.9,0.0,0.0,6e-05]
[1780610787108,91.76,63206.58,65.9,0.0,0.0,6e-05]
[1780610787203,91.76,63197.12,65.9,0.0,0.0,6e-05]
[1780610788635,91.76,63191.68,65.9,0.0,0.0,6e-05]
[1780610788698,91.76,63191.68,65.9,0.0,0.0,6e-05]
[1780610790727,91.76,63198.09,65.9,0.0,0.0,6e-05]
[1780610792754,91.76,63235.18,65.9,0.0,0.0,6e-05]
[1780610794462,91.76,63237.72,65.9,0.0,0.0,6e-05]
[1780610795138,91.76,63237.72,65.9,0.0,0.0,6e-05]
[1780610795883,91.76,63239.31,65.9,0.0,0.0,6e-05]
[1780610796285,91.76,63261.75,65.9,0.0,0.0,7e-05]
[1780610796819,91.76,63261.75,65.9,0.0,0.0,7e-05]
[1780610796831,91.76,63275.49,65.9,0.0,0.0,7e-05]
[1780610800343,91.76,63276.14,65.9,0.0,0.0,7e-05]
[1780610800744,91.76,63273.87,65.9,0.0,0.0,7e-05]
[1780610800826,91.76,63267.39,65.9,0.0,0.0,7e-05]
[1780610801833,91.76,63273.9,65.9,0.0,0.0,7e-05]
[1780610805109,91.76,63280.06,65.9,0.0,0.0,7e-05]
[1780610805517,91.76,63279.97,65.9,0.0,0.0,7e-05]
[1780610809904,91.76,63272.02,65.9,0.0,0.0,7e-05]
[1780610811546,91.76,63270.41,65.9,0.0,0.0,7e-05]
[1780610812894,91.76,63265.98,65.9,0.0,0.0,7e-05]
[1780610812934,91.76,63241.46,65.9,0.0,0.0,6e-05]
[1780610813940,91.76,63235.24,65.9,0.0,0.0,6e-05]
[1780610816774,91.76,63238.42,65.9,0.0,0.0,6e-05]
[1780610817844,91.76,63232.24,65.9,0.0,0.0,6e-05]
[1780610817977,91.76,63207.03,65.9,0.0,0.0,6e-05]
[1780610818989,91.76,63198.39,65.9,0.0,0.0,6e-05]
[1780610819991,91.76,63214.97,65.9,0.0,0.0,6e-05]
[1780610822006,91.76,63194.52,65.9,0.0,0.0,6e-05]
[1780610823794,91.76,63195.02,65.9,0.0,0.0,6e-05]
[1780610824023,91.76,63195.02,65.9,0.0,0.0,6e-05]
[1780610824140,91.76,63195.02,65.9,0.0,0.0,6e-05]
[1780610824795,91.76,63193.73,65.9,0.0,0.0,6e-05]
[1780610825042,91.76,63201.87,65.9,0.0,0.0,6e-05]
[1780610828067,91.76,63173.12,65.9,0.0,0.0,5e-05]
[1780610829083,91.76,63140.81,65.9,0.0,0.0,5e-05]
[1780610831104,91.76,63156.26,65.9,0.0,0.0,5e-05]
[1780610832111,91.76,63193.24,65.9,0.0,0.0,6e-05]
[1780610833118,91.76,63207.07,65.9,0.0,0.0,6e-05]
[1780610834269,91.76,63196.61,65.9,0.0,0.0,6e-05]
[1780610837147,91.76,63203.11,65.9,0.0,0.0,6e-05]
[1780610838154,91.76,63186.83,65.9,0.0,0.0,5e-05]
[1780610839161,91.76,63173.31,65.9,0.0,0.0,5e-05]
[1780610840973,91.76,63172.23,65.9,0.0,0.0,5e-05]
[1780610841175,91.76,63159.3,65.9,0.0,0.0,5e-05]
[1780610841810,91.76,63159.3,65.9,0.0,0.0,5e-05]
[1780610844198,91.76,63152.73,65.9,0.0,0.0,5e-05]
[1780610848226,91.76,63174.7,65.9,0.0,0.0,5e-05]
[1780610850256,91.76,63159.52,65.9,0.0,0.0,5e-05]
[1780610851257,91.76,63160.04,65.9,0.0,0.0,5e-05]
[1780610852269,91.76,63143.44,65.9,0.0,0.0,5e-05]
[1780610855302,91.76,63172.72,65.9,0.0,0.0,5e-05]
[1780610858012,91.76,63173.76,65.9,0.0,0.0,5e-05]
[1780610858557,91.76,63170.71,65.9,0.0,0.0,5e-05]
[1780610860982,91.76,63168.84,65.9,0.0,0.0,5e-05]
[1780610861336,91.76,63155.19,65.9,0.0,0.0,5e-05]
[1780610862865,91.76,63155.93,65.9,0.0,0.0,5e-05]
[1780610863351,91.76,63169.41,65.9,0.0,0.0,5e-05]
[1780610867392,91.76,63152.8,65.9,0.0,0.0,5e-05]
[1780610868688,91.76,63156.68,65.9,0.0,0.0,5e-05]
[1780610869406,91.76,63168.06,65.9,0.0,0.0,5e-05]
[1780610869530,91.76,63168.06,65.9,0.0,0.0,5e-05]
[1780610875076,91.76,63174.95,65.9,0.0,0.0,5e-05]
[1780610875156,91.76,63174.95,65.9,0.0,0.0,5e-05]
[1780610875490,91.76,63174.95,65.9,0.0,0.0,5e-05]
[1780610875452,91.76,63181.72,65.9,0.0,0.0,5e-05]
[1780610876471,91.76,63181.72,65.9,0.0,0.0,5e-05]
[1780610876469,91.76,63206.84,65.9,0.0,0.0,6e-05]
[1780610877472,91.76,63191.0,65.9,0.0,0.0,5e-05]
[1780610878486,91.76,63181.59,65.9,0.0,0.0,5e-05]
[1780610881509,91.76,63167.61,65.9,0.0,0.0,5e-05]
[1780610882516,91.76,63176.7,65.9,0.0,0.0,5e-05]
[1780610884543,91.76,63168.8,65.9,0.0,0.0,5e-05]
[1780610885560,91.76,63181.4,65.9,0.0,0.0,5e-05]
[1780610887580,91.76,63193.76,65.9,0.0,0.0,5e-05]
[1780610889593,91.76,63156.62,65.9,0.0,0.0,5e-05]
[1780610891252,91.76,63150.09,65.9,0.0,0.0,5e-05]
[1780610891631,91.76,63158.82,65.9,0.0,0.0,5e-05]
[1780610892624,91.76,63167.43,65.9,0.0,0.0,5e-05]
[1780610894641,91.76,63157.25,65.9,0.0,0.0,5e-05]
[1780610895648,91.76,63164.81,65.9,0.0,0.0,5e-05]
[1780610898172,91.76,63184.18,65.9,0.0,0.0,5e-05]
[1780610901704,91.76,63173.61,65.9,0.0,0.0,5e-05]
[1780610903772,91.76,63171.59,65.9,0.0,0.0,5e-05]
[1780610905058,91.76,63170.75,65.9,0.0,0.0,5e-05]
[1780610905154,91.76,63152.07,65.9,0.0,0.0,5e-05]
[1780610905741,91.76,63135.02,65.9,0.0,0.0,5e-05]
[1780610906749,91.76,63147.95,65.9,0.0,0.0,5e-05]
[1780610907756,91.76,63157.74,65.9,0.0,0.0,5e-05]
[1780610908763,91.76,63164.37,65.9,0.0,0.0,5e-05]
[1780610913799,91.76,63165.08,65.9,0.0,0.0,5e-05]
[1780610914805,91.76,63157.21,65.9,0.0,0.0,5e-05]
[1780610915813,91.76,63165.18,65.9,0.0,0.0,5e-05]
[1780610916820,91.76,63178.43,65.9,0.0,0.0,5e-05]
[1780610917827,91.76,63188.27,65.9,0.0,0.0,5e-05]
[1780610918725,91.76,63188.27,65.9,0.0,0.0,5e-05]
[1780610919521,91.76,63188.27,65.9,0.0,0.0,5e-05]
[1780610920861,91.76,63199.96,65.9,0.0,0.0,5e-05]
[1780610921868,91.76,63193.58,65.9,0.0,0.0,5e-05]
[1780610926903,91.76,63205.47,65.9,0.0,0.0,5e-05]
[1780610928917,91.76,63216.76,65.9,0.0,0.0,6e-05]
[1780610929924,91.76,63209.03,65.9,0.0,0.0,6e-05]
[1780610934960,91.76,63191.18,65.9,0.0,0.0,5e-05]
[1780610936973,91.76,63199.9,65.9,0.0,0.0,5e-05]
[1780610941335,91.76,63203.77,65.9,0.0,0.0,5e-05]
[1780610941355,91.76,63189.16,65.9,0.0,0.0,5e-05]
[1780610941776,91.76,63189.16,65.9,0.0,0.0,5e-05]
[1780610943023,91.76,63230.1,65.9,0.0,0.0,6e-05]
[1780610947054,91.76,63222.33,65.9,0.0,0.0,6e-05]
[1780610949079,91.76,63244.25,65.9,0.0,0.0,6e-05]
[1780610950083,91.76,63267.36,65.9,0.0,0.0,6e-05]
[1780610952138,91.76,63276.34,65.9,0.0,0.0,7e-05]
[1780610953123,91.76,63290.21,65.9,0.0,0.0,7e-05]
[1780610954131,91.76,63299.59,65.9,0.0,0.0,7e-05]
[1780610956150,91.76,63288.92,65.9,0.0,0.0,7e-05]
[1780610959654,91.76,63290.16,65.9,0.0,0.0,7e-05]
[1780610962025,91.76,63281.57,65.9,0.0,0.0,7e-05]
[1780610962320,91.76,63281.57,65.9,0.0,0.0,7e-05]
[1780610962527,91.76,63281.57,65.9,0.0,0.0,7e-05]
[1780610962661,91.76,63272.35,65.9,0.0,0.0,6e-05]
[1780610963407,91.76,63272.35,65.9,0.0,0.0,6e-05]
[1780610967266,91.76,63280.46,65.9,0.0,0.0,7e-05]
[1780610971573,91.76,63285.98,65.9,0.0,0.0,7e-05]
[1780610971638,91.76,63288.37,65.9,0.0,0.0,7e-05]
[1780610972469,91.76,63288.37,65.9,0.0,0.0,7e-05]
[1780610972581,91.76,63299.48,65.9,0.0,0.0,7e-05]
[1780610973609,91.76,63299.48,65.9,0.0,0.0,7e-05]
[1780610973659,91.76,63299.48,65.9,0.0,0.0,7e-05]
[1780610973742,91.76,63290.38,65.9,0.0,0.0,7e-05]
[1780610974319,91.76,63296.57,65.9,0.0,0.0,7e-05]
[1780610975333,91.76,63280.45,65.9,0.0,0.0,6e-05]
[1780610976335,91.76,63267.69,65.9,0.0,0.0,6e-05]
[1780610980363,91.76,63255.08,65.9,0.0,0.0,6e-05]
[1780610981370,91.76,63264.66,65.9,0.0,0.0,6e-05]
[1780610982377,91.76,63271.74,65.9,0.0,0.0,6e-05]
[1780610986405,91.76,63264.16,65.9,0.0,0.0,6e-05]
[1780610991440,91.76,63267.02,65.9,0.0,0.0,6e-05]
[1780610994464,91.76,63248.31,65.9,0.0,0.0,6e-05]
[1780610995472,91.76,63238.68,65.9,0.0,0.0,6e-05]
[1780610999510,91.76,63220.28,65.9,0.0,0.0,6e-05]
[1780611000521,91.76,63208.01,65.9,0.0,0.0,5e-05]
[1780611002913,91.76,63228.47,65.9,0.0,0.0,6e-05]
[1780611003554,91.76,63247.89,65.9,0.0,0.0,6e-05]
[1780611005791,91.76,63230.56,65.9,0.0,0.0,6e-05]
[1780611006578,91.76,63203.01,65.9,0.0,0.0,5e-05]
[1780611009605,91.76,63196.53,65.9,0.0,0.0,5e-05]
[1780611010620,91.76,63188.83,65.9,0.0,0.0,5e-05]
[1780611012648,91.76,63199.09,65.9,0.0,0.0,5e-05]
[1780611013645,91.76,63192.61,65.9,0.0,0.0,5e-05]
[1780611014654,91.76,63177.49,65.9,0.0,0.0,5e-05]
[1780611018212,91.76,63171.58,65.9,0.0,0.0,5e-05]
[1780611018639,91.76,63171.58,65.9,0.0,0.0,5e-05]
[1780611019698,91.76,63189.0,65.9,0.0,0.0,5e-05]
[1780611020706,91.76,63207.23,65.9,0.0,0.0,5e-05]
[1780611022720,91.76,63193.15,65.9,0.0,0.0,5e-05]
[1780611023780,91.76,63184.62,65.9,0.0,0.0,5e-05]
[1780611024756,91.76,63167.32,65.9,0.0,0.0,5e-05]
[1780611026699,91.76,63166.57,65.9,0.0,0.0,5e-05]
[1780611026792,91.76,63174.34,65.9,0.0,0.0,5e-05]
[1780611027308,91.76,63174.34,65.9,0.0,0.0,5e-05]
[1780611027892,91.76,63174.34,65.9,0.0,0.0,5e-05]
[1780611027932,91.76,63186.42,65.9,0.0,0.0,5e-05]
[1780611029800,91.76,63179.1,65.9,0.0,0.0,5e-05]
[1780611031814,91.76,63178.55,65.9,0.0,0.0,5e-05]
[1780611035845,91.76,63191.88,65.9,0.0,0.0,5e-05]
[1780611036852,91.76,63200.03,65.9,0.0,0.0,5e-05]
[1780611039878,91.76,63226.59,65.9,0.0,0.0,6e-05]
[1780611041892,91.76,63216.41,65.9,0.0,0.0,5e-05]
[1780611045921,91.76,63192.7,65.9,0.0,0.0,5e-05]
[1780611049948,91.76,63202.05,65.9,0.0,0.0,5e-05]
[1780611052969,91.76,63194.19,65.9,0.0,0.0,5e-05]
[1780611058004,91.76,63177.61,65.9,0.0,0.0,5e-05]
[1780611061061,91.76,63212.61,65.9,0.0,0.0,5e-05]
[1780611062076,91.76,63230.14,65.9,0.0,0.0,6e-05]
[1780611063084,91.76,63246.17,65.9,0.0,0.0,6e-05]
[1780611064109,91.76,63237.36,65.9,0.0,0.0,6e-05]
[1780611066147,91.76,63247.0,65.9,0.0,0.0,6e-05]
[1780611069168,91.76,63257.69,65.9,0.0,0.0,6e-05]
[1780611070175,91.76,63273.92,65.9,0.0,0.0,6e-05]
[1780611072189,91.76,63262.49,65.9,0.0,0.0,6e-05]
[1780611073196,91.76,63255.88,65.9,0.0,0.0,6e-05]
[1780611075031,91.76,63253.36,65.9,0.0,0.0,6e-05]
[1780611076232,91.76,63220.47,65.9,0.0,0.0,5e-05]
[1780611077258,91.76,63205.28,65.9,0.0,0.0,5e-05]
[1780611078261,91.76,63192.63,65.9,0.0,0.0,5e-05]
[1780611080276,91.76,63199.93,65.9,0.0,0.0,5e-05]
[1780611083297,91.76,63207.33,65.9,0.0,0.0,5e-05]
[1780611088340,91.76,63217.46,65.9,0.0,0.0,5e-05]
[1780611089345,91.76,63233.84,65.9,0.0,0.0,6e-05]
[1780611091473,91.76,63220.38,65.9,0.0,0.0,5e-05]
[1780611093463,91.76,63235.08,65.9,0.0,0.0,6e-05]
[1780611095476,91.76,63242.56,65.9,0.0,0.0,6e-05]
[1780611099504,91.76,63228.26,65.9,0.0,0.0,5e-05]
[1780611101532,91.76,63240.16,65.9,0.0,0.0,6e-05]
[1780611104560,91.76,63264.7,65.9,0.0,0.0,6e-05]
[1780611107580,91.76,63285.36,65.9,0.0,0.0,6e-05]
[1780611108563,91.76,63285.36,65.9,0.0,0.0,6e-05]
[1780611108664,91.76,63279.08,65.9,0.0,0.0,6e-05]
[1780611109846,91.76,63279.08,65.9,0.0,0.0,6e-05]
[1780611109948,91.76,63271.56,65.9,0.0,0.0,6e-05]
[1780611111610,91.76,63280.63,65.9,0.0,0.0,6e-05]
[1780611116645,91.76,63281.4,65.9,0.0,0.0,6e-05]
[1780611118145,91.76,63295.57,65.9,0.0,0.0,6e-05]
[1780611118572,91.76,63295.57,65.9,0.0,0.0,6e-05]
[1780611119196,91.76,63295.57,65.9,0.0,0.0,6e-05]
[1780611119300,91.76,63313.38,65.9,0.0,0.0,7e-05]
[1780611122446,91.76,63311.13,65.9,0.0,0.0,7e-05]
[1780611123472,91.76,63314.25,65.9,0.0,0.0,7e-05]
[1780611122716,91.76,63295.28,65.9,0.0,0.0,6e-05]
[1780611124098,91.76,63307.76,65.9,0.0,0.0,7e-05]
[1780611124778,91.76,63317.66,65.9,0.0,0.0,7e-05]
[1780611128764,91.76,63298.59,65.9,0.0,0.0,6e-05]
[1780611129771,91.76,63307.92,65.9,0.0,0.0,7e-05]
[1780611130784,91.76,63307.92,65.9,0.0,0.0,7e-05]
[1780611131167,91.76,63307.92,65.9,0.0,0.0,7e-05]
[1780611131178,91.76,63324.01,65.9,0.0,0.0,7e-05]
[1780611131785,91.76,63316.42,65.9,0.0,0.0,7e-05]
[1780611133807,91.76,63309.52,65.9,0.0,0.0,7e-05]
[1780611135826,91.76,63297.86,65.9,0.0,0.0,6e-05]
[1780611136833,91.76,63309.11,65.9,0.0,0.0,7e-05]
[1780611141887,91.76,63313.89,65.9,0.0,0.0,7e-05]
[1780611145916,91.76,63297.91,65.9,0.0,0.0,6e-05]
[1780611147189,91.76,63297.91,65.9,0.0,0.0,6e-05]
[1780611147548,91.76,63297.91,65.9,0.0,0.0,6e-05]
[1780611147279,91.76,63289.33,65.9,0.0,0.0,6e-05]
[1780611148937,91.76,63296.05,65.9,0.0,0.0,6e-05]
[1780611151320,91.76,63293.23,65.9,0.0,0.0,6e-05]
[1780611151385,91.76,63288.1,65.9,0.0,0.0,6e-05]
[1780611152209,91.76,63288.1,65.9,0.0,0.0,6e-05]
[1780611155019,91.76,63305.52,65.9,0.0,0.0,6e-05]
[1780611156446,91.76,63312.05,65.9,0.0,0.0,7e-05]
[1780611158069,91.76,63303.61,65.9,0.0,0.0,6e-05]
[1780611159076,91.76,63290.63,65.9,0.0,0.0,6e-05]
[1780611163884,91.76,63291.92,65.9,0.0,0.0,6e-05]
[1780611164111,91.76,63278.82,65.9,0.0,0.0,6e-05]
[1780611164751,91.76,63278.82,65.9,0.0,0.0,6e-05]
[1780611165118,91.76,63262.33,65.9,0.0,0.0,6e-05]
[1780611166140,91.76,63250.25,65.9,0.0,0.0,6e-05]
[1780611167139,91.76,63261.77,65.9,0.0,0.0,6e-05]
[1780611169705,91.76,63264.85,65.9,0.0,0.0,6e-05]
[1780611169818,91.76,63264.85,65.9,0.0,0.0,6e-05]
[1780611175222,91.76,63277.47,65.9,0.0,0.0,6e-05]
[1780611178244,91.76,63307.51,65.9,0.0,0.0,6e-05]
[1780611182333,91.76,63310.47,65.9,0.0,0.0,7e-05]
[1780611183178,91.76,63308.02,65.9,0.0,0.0,7e-05]
[1780611187313,91.76,63293.23,65.9,0.0,0.0,6e-05]
[1780611188319,91.76,63299.93,65.9,0.0,0.0,6e-05]
[1780611191340,91.76,63293.14,65.9,0.0,0.0,6e-05]
[1780611192347,91.76,63268.17,65.9,0.0,0.0,6e-05]
[1780611196132,91.76,63268.41,65.9,0.0,0.0,6e-05]
[1780611197130,91.76,63263.37,65.9,0.0,0.0,6e-05]
[1780611205448,91.76,63247.75,65.9,0.0,0.0,6e-05]
[1780611206455,91.76,63237.06,65.9,0.0,0.0,5e-05]
[1780611208469,91.76,63243.27,65.9,0.0,0.0,6e-05]
[1780611211490,91.76,63238.82,65.9,0.0,0.0,5e-05]
[1780611213504,91.76,63223.08,65.9,0.0,0.0,5e-05]
[1780611214514,91.76,63215.57,65.9,0.0,0.0,5e-05]
[1780611216415,91.76,63213.07,65.9,0.0,0.0,5e-05]
[1780611216891,91.76,63213.78,65.9,0.0,0.0,5e-05]
[1780611217537,91.76,63221.16,65.9,0.0,0.0,5e-05]
[1780611222575,91.76,63218.99,65.9,0.0,0.0,5e-05]
[1780611224589,91.76,63207.55,65.9,0.0,0.0,5e-05]
[1780611225609,91.76,63198.08,65.9,0.0,0.0,5e-05]
[1780611226069,91.76,63198.08,65.9,0.0,0.0,5e-05]
[1780611226636,91.76,63198.08,65.9,0.0,0.0,5e-05]
[1780611226609,91.76,63189.89,65.9,0.0,0.0,5e-05]
[1780611229630,91.76,63180.48,65.9,0.0,0.0,5e-05]
[1780611232652,91.76,63162.53,65.9,0.0,0.0,4e-05]
[1780611233660,91.76,63169.09,65.9,0.0,0.0,4e-05]
[1780611235504,91.76,63174.55,65.9,0.0,0.0,5e-05]
[1780611235673,91.76,63181.6,65.9,0.0,0.0,5e-05]
[1780611235826,91.76,63181.6,65.9,0.0,0.0,5e-05]
[1780611240721,91.76,63168.76,65.9,0.0,0.0,4e-05]
[1780611241735,91.76,63152.25,65.9,0.0,0.0,4e-05]
[1780611242733,91.76,63158.58,65.9,0.0,0.0,4e-05]
[1780611243740,91.76,63180.84,65.9,0.0,0.0,5e-05]
[1780611246747,91.76,63177.35,65.9,0.0,0.0,5e-05]
[1780611247575,91.76,63175.15,65.9,0.0,0.0,5e-05]
[1780611247775,91.76,63166.31,65.9,0.0,0.0,4e-05]
[1780611250797,91.76,63173.86,65.9,0.0,0.0,5e-05]
[1780611251807,91.76,63191.83,65.9,0.0,0.0,5e-05]
[1780611252812,91.76,63201.27,65.9,0.0,0.0,5e-05]
[1780611255833,91.76,63209.99,65.9,0.0,0.0,5e-05]
[1780611260868,91.76,63207.61,65.9,0.0,0.0,5e-05]
[1780611262882,91.76,63194.62,65.9,0.0,0.0,5e-05]
[1780611263849,91.76,63194.62,65.9,0.0,0.0,5e-05]
[1780611264730,91.76,63198.46,65.9,0.0,0.0,5e-05]
[1780611269931,91.76,63201.84,65.9,0.0,0.0,5e-05]
[1780611271946,91.76,63203.96,65.9,0.0,0.0,5e-05]
[1780611274385,91.76,63213.2,65.9,0.0,0.0,5e-05]
[1780611275223,91.76,63223.35,65.9,0.0,0.0,5e-05]
[1780611281009,91.76,63223.05,65.9,0.0,0.0,5e-05]
[1780611282172,91.76,63223.05,65.9,0.0,0.0,5e-05]
[1780611283216,91.76,63226.79,65.9,0.0,0.0,5e-05]
[1780611283305,91.76,63239.85,65.9,0.0,0.0,5e-05]
[1780611285410,91.76,63241.97,65.9,0.0,0.0,5e-05]
[1780611285578,91.76,63241.97,65.9,0.0,0.0,5e-05]
[1780611289070,91.76,63261.85,65.9,0.0,0.0,6e-05]
[1780611293121,91.76,63250.57,65.9,0.0,0.0,5e-05]
[1780611294126,91.76,63239.57,65.9,0.0,0.0,5e-05]
[1780611295133,91.76,63231.17,65.9,0.0,0.0,5e-05]
[1780611300184,91.76,63225.63,65.9,0.0,0.0,5e-05]
[1780611301305,91.76,63225.63,65.9,0.0,0.0,5e-05]
[1780611301338,91.76,63234.0,65.9,0.0,0.0,5e-05]
[1780611302112,91.76,63234.0,65.9,0.0,0.0,5e-05]
[1780611302251,91.76,63251.12,65.9,0.0,0.0,5e-05]
[1780611303203,91.76,63240.33,65.9,0.0,0.0,5e-05]
[1780611308255,91.76,63240.75,65.9,0.0,0.0,5e-05]
[1780611312292,91.76,63250.56,65.9,0.0,0.0,5e-05]
[1780611315313,91.76,63271.14,65.9,0.0,0.0,6e-05]
[1780611318334,91.76,63278.64,65.9,0.0,0.0,6e-05]
[1780611323369,91.76,63280.86,65.9,0.0,0.0,6e-05]
[1780611328825,91.76,63282.36,65.9,0.0,0.0,6e-05]
[1780611328872,91.76,63288.88,65.9,0.0,0.0,6e-05]
[1780611329505,91.76,63288.88,65.9,0.0,0.0,6e-05]
[1780611329557,91.76,63295.47,65.9,0.0,0.0,6e-05]
[1780611331431,91.76,63295.17,65.9,0.0,0.0,6e-05]
[1780611333447,91.76,63278.19,65.9,0.0,0.0,6e-05]
[1780611334453,91.76,63265.0,65.9,0.0,0.0,5e-05]
[1780611335460,91.76,63258.8,65.9,0.0,0.0,5e-05]
[1780611337474,91.76,63250.14,65.9,0.0,0.0,5e-05]
[1780611340520,91.76,63277.6,65.9,0.0,0.0,6e-05]
[1780611345824,91.76,63282.22,65.9,0.0,0.0,6e-05]
[1780611346441,91.76,63282.22,65.9,0.0,0.0,6e-05]
[1780611347692,91.76,63312.02,65.9,0.0,0.0,6e-05]
[1780611352701,91.76,63311.28,65.9,0.0,0.0,6e-05]
[1780611357740,91.76,63299.53,65.9,0.0,0.0,6e-05]
[1780611362050,91.76,63287.26,65.9,0.0,0.0,6e-05]
[1780611362939,91.76,63259.11,65.9,0.0,0.0,5e-05]
[1780611363998,91.76,63237.51,65.9,0.0,0.0,5e-05]
[1780611366837,91.76,63229.75,65.9,0.0,0.0,5e-05]
[1780611368851,91.76,63240.86,65.9,0.0,0.0,5e-05]
[1780611369858,91.76,63232.37,65.9,0.0,0.0,5e-05]
[1780611373902,91.76,63246.66,65.9,0.0,0.0,5e-05]
[1780611378937,91.76,63252.45,65.9,0.0,0.0,5e-05]
[1780611380951,91.76,63260.91,65.9,0.0,0.0,5e-05]
[1780611385992,91.76,63280.78,65.9,0.0,0.0,6e-05]
[1780611386999,91.76,63287.4,65.9,0.0,0.0,6e-05]
[1780611391032,91.76,63287.16,65.9,0.0,0.0,6e-05]
[1780611396073,91.76,63266.86,65.9,0.0,0.0,5e-05]
[1780611397080,91.76,63260.11,65.9,0.0,0.0,5e-05]
[1780611402115,91.76,63259.41,65.9,0.0,0.0,5e-05]
[1780611404132,91.76,63279.25,65.9,0.0,0.0,6e-05]
[1780611405782,91.76,63279.25,65.9,0.0,0.0,6e-05]
[1780611405803,91.76,63287.45,65.9,0.0,0.0,6e-05]
[1780611406129,91.76,63287.45,65.9,0.0,0.0,6e-05]
[1780611406148,91.76,63300.49,65.9,0.0,0.0,6e-05]
[1780611407153,91.76,63291.41,65.9,0.0,0.0,6e-05]
[1780611408160,91.76,63281.57,65.9,0.0,0.0,6e-05]
[1780611413197,91.76,63273.21,65.9,0.0,0.0,5e-05]
[1780611414204,91.76,63260.73,65.9,0.0,0.0,5e-05]
[1780611415211,91.76,63268.86,65.9,0.0,0.0,5e-05]
[1780611418232,91.76,63259.27,65.9,0.0,0.0,5e-05]
[1780611419244,91.76,63252.96,65.9,0.0,0.0,5e-05]
[1780611421255,91.76,63274.58,65.9,0.0,0.0,5e-05]
[1780611423296,91.76,63282.29,65.9,0.0,0.0,6e-05]
[1780611424257,91.76,63282.29,65.9,0.0,0.0,6e-05]
[1780611424299,91.76,63267.59,65.9,0.0,0.0,5e-05]
[1780611425305,91.76,63260.16,65.9,0.0,0.0,5e-05]
[1780611430340,91.76,63272.64,65.9,0.0,0.0,5e-05]
[1780611432364,91.76,63261.99,65.9,0.0,0.0,5e-05]
[1780611433382,91.76,63269.47,65.9,0.0,0.0,5e-05]
[1780611434385,91.76,63284.03,65.9,0.0,0.0,6e-05]
[1780611436403,91.76,63296.53,65.9,0.0,0.0,6e-05]
[1780611441439,91.76,63303.6,65.9,0.0,0.0,6e-05]
[1780611444462,91.76,63312.3,65.9,0.0,0.0,6e-05]
[1780611448490,91.76,63325.62,65.9,0.0,0.0,6e-05]
[1780611451512,91.76,63326.72,65.9,0.0,0.0,6e-05]
[1780611454533,91.76,63334.29,65.9,0.0,0.0,6e-05]
[1780611456562,91.76,63342.25,65.9,0.0,0.0,6e-05]
[1780611461594,91.76,63339.23,65.9,0.0,0.0,6e-05]
[1780611462830,91.76,63354.72,65.9,0.0,0.0,7e-05]
[1780611463609,91.76,63375.44,65.9,0.0,0.0,7e-05]
[1780611464617,91.76,63367.04,65.9,0.0,0.0,7e-05]
[1780611465623,91.76,63359.69,65.9,0.0,0.0,7e-05]
[1780611468657,91.76,63343.68,65.9,0.0,0.0,6e-05]
[1780611472685,91.76,63350.1,65.9,0.0,0.0,7e-05]
[1780611473692,91.76,63356.47,65.9,0.0,0.0,7e-05]
[1780611474707,91.76,63344.39,65.9,0.0,0.0,6e-05]
[1780611476713,91.76,63337.75,65.9,0.0,0.0,6e-05]
[1780611481824,91.76,63303.59,65.9,0.0,0.0,6e-05]
[1780611482757,91.76,63280.64,65.9,0.0,0.0,5e-05]
[1780611484773,91.76,63294.93,65.9,0.0,0.0,6e-05]
[1780611488802,91.76,63304.08,65.9,0.0,0.0,6e-05]
[1780611490817,91.76,63296.61,65.9,0.0,0.0,6e-05]
[1780611491824,91.76,63290.06,65.9,0.0,0.0,6e-05]
[1780611493841,91.76,63282.09,65.9,0.0,0.0,5e-05]
[1780611496862,91.76,63288.26,65.9,0.0,0.0,6e-05]
[1780611499885,91.76,63297.93,65.9,0.0,0.0,6e-05]
[1780611502906,91.76,63305.91,65.9,0.0,0.0,6e-05]
[1780611504920,91.76,63299.31,65.9,0.0,0.0,6e-05]
[1780611506934,91.76,63282.97,65.9,0.0,0.0,5e-05]
[1780611509958,91.76,63291.79,65.9,0.0,0.0,6e-05]
[1780611510965,91.76,63306.28,65.9,0.0,0.0,6e-05]
[1780611513986,91.76,63308.83,65.9,0.0,0.0,6e-05]
[1780611519022,91.76,63311.36,65.9,0.0,0.0,6e-05]
[1780611520035,91.76,63298.67,65.9,0.0,0.0,6e-05]
[1780611521048,91.76,63273.05,65.9,0.0,0.0,5e-05]
[1780611524063,91.76,63279.99,65.9,0.0,0.0,5e-05]
[1780611526078,91.76,63290.73,65.9,0.0,0.0,5e-05]
[1780611528092,91.76,63297.22,65.9,0.0,0.0,6e-05]
[1780611530106,91.76,63317.19,65.9,0.0,0.0,6e-05]
[1780611535142,91.76,63313.91,65.9,0.0,0.0,6e-05]
[1780611540179,91.76,63314.56,65.9,0.0,0.0,6e-05]
[1780611541185,91.76,63308.39,65.9,0.0,0.0,6e-05]
[1780611546223,91.76,63309.06,65.9,0.0,0.0,6e-05]
[1780611551258,91.76,63307.59,65.9,0.0,0.0,6e-05]
[1780611552271,91.76,63295.1,65.9,0.0,0.0,6e-05]
[1780611554280,91.76,63303.65,65.9,0.0,0.0,6e-05]
[1780611559315,91.76,63290.84,65.9,0.0,0.0,5e-05]
[1780611561329,91.76,63297.37,65.9,0.0,0.0,6e-05]
[1780611566365,91.76,63288.89,65.9,0.0,0.0,5e-05]
[1780611568382,91.76,63278.32,65.9,0.0,0.0,5e-05]
[1780611569389,91.76,63270.92,65.9,0.0,0.0,5e-05]
[1780611572412,91.76,63294.72,65.9,0.0,0.0,5e-05]
[1780611575436,91.76,63307.63,65.9,0.0,0.0,6e-05]
[1780611576442,91.76,63320.05,65.9,0.0,0.0,6e-05]
[1780611581477,91.76,63322.71,65.9,0.0,0.0,6e-05]
[1780611585534,91.76,63337.15,65.9,0.0,0.0,6e-05]
[1780611588555,91.76,63331.0,65.9,0.0,0.0,6e-05]
[1780611592583,91.76,63339.1,65.9,0.0,0.0,6e-05]
[1780611597625,91.76,63331.59,65.9,0.0,0.0,6e-05]
[1780611598628,91.76,63323.32,65.9,0.0,0.0,6e-05]
[1780611602676,91.76,63316.32,65.9,0.0,0.0,6e-05]
[1780611607713,91.76,63318.04,65.9,0.0,0.0,6e-05]
[1780611611743,91.76,63311.58,65.9,0.0,0.0,6e-05]
[1780611613759,91.76,63286.89,65.9,0.0,0.0,5e-05]
[1780611616782,91.76,63280.66,65.9,0.0,0.0,5e-05]
[1780611617789,91.76,63273.19,65.9,0.0,0.0,5e-05]
[1780611622826,91.76,63280.19,65.9,0.0,0.0,5e-05]
[1780611626854,91.76,63287.13,65.9,0.0,0.0,5e-05]
[1780611629875,91.76,63293.65,65.9,0.0,0.0,5e-05]
[1780611630882,91.76,63304.96,65.9,0.0,0.0,6e-05]
[1780611634919,91.76,63307.39,65.9,0.0,0.0,5e-05]
[1780611636930,91.76,63301.24,65.9,0.0,0.0,5e-05]
[1780611640962,91.76,63290.83,65.9,0.0,0.0,5e-05]
[1780611645997,91.76,63295.72,65.9,0.0,0.0,5e-05]
[1780611651040,91.76,63302.8,65.9,0.0,0.0,5e-05]
[1780611652044,91.76,63309.42,65.9,0.0,0.0,6e-05]
[1780611654062,91.76,63319.77,65.9,0.0,0.0,6e-05]
[1780611657086,91.76,63328.52,65.9,0.0,0.0,6e-05]
[1780611662159,91.76,63320.38,65.9,0.0,0.0,6e-05]
[1780611665151,91.76,63312.75,65.9,0.0,0.0,6e-05]
[1780611669179,91.76,63300.41,65.9,0.0,0.0,5e-05]
[1780611671193,91.76,63308.05,65.9,0.0,0.0,5e-05]
[1780611676230,91.76,63309.07,65.9,0.0,0.0,5e-05]
[1780611681266,91.76,63321.82,65.9,0.0,0.0,6e-05]
[1780611687309,91.76,63324.97,65.9,0.0,0.0,6e-05]
[1780611690330,91.76,63334.37,65.9,0.0,0.0,6e-05]
[1780611691338,91.76,63330.94,65.9,0.0,0.0,6e-05]
[1780611696373,91.76,63313.05,65.9,0.0,0.0,5e-05]
[1780611701408,91.76,63310.73,65.9,0.0,0.0,5e-05]
[1780611704429,91.76,63318.18,65.9,0.0,0.0,6e-05]
[1780611709464,91.76,63313.75,65.9,0.0,0.0,5e-05]
[1780611711554,91.76,63307.05,65.9,0.0,0.0,5e-05]
[1780611712496,91.76,63285.19,65.9,0.0,0.0,5e-05]
[1780611713503,91.76,63270.9,65.9,0.0,0.0,5e-05]
[1780611718543,91.76,63270.07,65.9,0.0,0.0,5e-05]
[1780611721801,91.76,63290.67,65.9,0.0,0.0,5e-05]
[1780611722819,91.76,63302.75,65.9,0.0,0.0,5e-05]
[1780611726714,91.76,63289.93,65.9,0.0,0.0,5e-05]
[1780611728723,91.76,63278.25,65.9,0.0,0.0,5e-05]
[1780611733758,91.76,63280.24,65.9,0.0,0.0,5e-05]
[1780611737785,91.76,63291.43,65.9,0.0,0.0,5e-05]
[1780611742822,91.76,63286.93,65.9,0.0,0.0,5e-05]
[1780611743837,91.76,63264.28,65.9,0.0,0.0,5e-05]
[1780611744837,91.76,63257.48,65.9,0.0,0.0,5e-05]
[1780611746851,91.76,63263.72,65.9,0.0,0.0,5e-05]
[1780611749874,91.76,63254.01,65.9,0.0,0.0,5e-05]
[1780611751888,91.76,63251.76,65.9,0.0,0.0,5e-05]
[1780611754933,91.76,63259.35,65.9,0.0,0.0,5e-05]
[1780611756944,91.76,63243.09,65.9,0.0,0.0,4e-05]
[1780611759964,91.76,63257.13,65.9,0.0,0.0,5e-05]
[1780611761978,91.76,63263.68,65.9,0.0,0.0,5e-05]
[1780611762985,91.76,63282.64,65.9,0.0,0.0,5e-05]
[1780611763992,91.76,63294.89,65.9,0.0,0.0,5e-05]
[1780611766006,91.76,63287.87,65.9,0.0,0.0,5e-05]
[1780611771043,91.76,63283.43,65.9,0.0,0.0,5e-05]
[1780611775072,91.76,63276.23,65.9,0.0,0.0,5e-05]
[1780611780108,91.76,63279.2,65.9,0.0,0.0,5e-05]
[1780611783129,91.76,63292.81,65.9,0.0,0.0,5e-05]
[1780611786150,91.76,63302.79,65.9,0.0,0.0,5e-05]
[1780611788164,91.76,63310.3,65.9,0.0,0.0,5e-05]
[1780611791192,91.76,63324.03,65.9,0.0,0.0,5e-05]
[1780611796226,91.76,63325.32,65.9,0.0,0.0,5e-05]
[1780611800256,91.76,63333.62,65.9,0.0,0.0,6e-05]
[1780611803277,91.76,63349.24,65.9,0.0,0.0,6e-05]
[1780611807305,91.76,63355.38,65.9,0.0,0.0,6e-05]
[1780611811336,91.76,63352.19,65.9,0.0,0.0,6e-05]
[1780611812343,91.76,63361.8,65.9,0.0,0.0,6e-05]
[1780611817378,91.76,63360.46,65.9,0.0,0.0,6e-05]
[1780611820399,91.76,63367.46,65.9,0.0,0.0,6e-05]
[1780611825446,91.76,63369.71,65.9,0.0,0.0,6e-05]
[1780611830481,91.76,63368.71,65.9,0.0,0.0,6e-05]
[1780611833501,91.76,63360.39,65.9,0.0,0.0,6e-05]
[1780611835522,91.76,63350.51,65.9,0.0,0.0,6e-05]
[1780611839249,91.76,63346.27,65.9,0.0,0.0,6e-05]
[1780611839566,91.76,63338.44,65.9,0.0,0.0,6e-05]
[1780611841569,91.76,63346.92,65.9,0.0,0.0,6e-05]
[1780611844366,91.76,63349.53,65.9,0.0,0.0,6e-05]
[1780611845132,91.76,63348.9,65.9,0.0,0.0,6e-05]
[1780611846509,91.76,63346.17,65.9,0.0,0.0,6e-05]
[1780611847359,91.76,63349.28,65.9,0.0,0.0,6e-05]
[1780611850826,91.76,63356.34,65.9,0.0,0.0,6e-05]
[1780611852648,91.76,63357.76,65.9,0.0,0.0,6e-05]
[1780611853998,91.76,63360.05,65.9,0.0,0.0,6e-05]
[1780611854097,91.76,63366.28,65.9,0.0,0.0,6e-05]
[1780611854789,91.76,63366.28,65.9,0.0,0.0,6e-05]
[1780611855483,91.76,63366.28,65.9,0.0,0.0,6e-05]
[1780611856094,91.76,63365.48,65.9,0.0,0.0,6e-05]
[1780611863729,91.76,63368.07,65.9,0.0,0.0,6e-05]
[1780611868768,91.76,63375.71,65.9,0.0,0.0,6e-05]
[1780611872797,91.76,63378.48,65.9,0.0,0.0,6e-05]
[1780611877832,91.76,63363.22,65.9,0.0,0.0,6e-05]
[1780611878865,91.76,63350.42,65.9,0.0,0.0,6e-05]
[1780611880120,91.76,63328.12,65.9,0.0,0.0,5e-05]
[1780611885898,91.76,63326.03,65.9,0.0,0.0,5e-05]
[1780611891134,91.76,63324.23,65.9,0.0,0.0,5e-05]
[1780611891935,91.76,63323.57,65.9,0.0,0.0,5e-05]
[1780611891943,91.76,63313.25,65.9,0.0,0.0,5e-05]
[1780611897630,91.76,63314.11,65.9,0.0,0.0,5e-05]
[1780611897659,91.76,63314.11,65.9,0.0,0.0,5e-05]
[1780611897647,91.76,63305.64,65.9,0.0,0.0,5e-05]
[1780611898993,91.76,63314.01,65.9,0.0,0.0,5e-05]
[1780611903022,91.76,63322.0,65.9,0.0,0.0,5e-05]
[1780611906045,91.76,63310.01,65.9,0.0,0.0,5e-05]
[1780611911083,91.76,63310.5,65.9,0.0,0.0,5e-05]
[1780611915142,91.76,63299.05,65.9,0.0,0.0,5e-05]
[1780611916180,91.76,63276.76,65.9,0.0,0.0,5e-05]
[1780611917405,91.76,63255.52,65.9,0.0,0.0,4e-05]
[1780611919195,91.76,63264.26,65.9,0.0,0.0,4e-05]
[1780611924244,91.76,63262.14,65.9,0.0,0.0,4e-05]
[1780611926260,91.76,63249.11,65.9,0.0,0.0,4e-05]
[1780611927266,91.76,63260.21,65.9,0.0,0.0,4e-05]
[1780611929279,91.76,63266.58,65.9,0.0,0.0,5e-05]
[1780611931295,91.76,63268.99,65.9,0.0,0.0,4e-05]
[1780611932302,91.76,63275.44,65.9,0.0,0.0,5e-05]
[1780611934317,91.76,63284.19,65.9,0.0,0.0,5e-05]
[1780611935324,91.76,63292.4,65.9,0.0,0.0,5e-05]
[1780611937338,91.76,63299.27,65.9,0.0,0.0,5e-05]
[1780611938345,91.76,63282.55,65.9,0.0,0.0,5e-05]
[1780611939352,91.76,63290.27,65.9,0.0,0.0,5e-05]
[1780611944386,91.76,63294.52,65.9,0.0,0.0,5e-05]
[1780611946401,91.76,63304.06,65.9,0.0,0.0,5e-05]
[1780611948431,91.76,63311.06,65.9,0.0,0.0,5e-05]
[1780611950437,91.76,63317.88,65.9,0.0,0.0,5e-05]
[1780611954490,91.76,63311.12,65.9,0.0,0.0,5e-05]
[1780611955483,91.76,63292.63,65.9,0.0,0.0,5e-05]
[1780611959511,91.76,63284.91,65.9,0.0,0.0,5e-05]
[1780611962242,91.76,63285.36,65.9,0.0,0.0,5e-05]
[1780611962535,91.76,63270.76,65.9,0.0,0.0,4e-05]
[1780611963140,91.76,63270.76,65.9,0.0,0.0,4e-05]
[1780611963542,91.76,63252.58,65.9,0.0,0.0,4e-05]
[1780611964549,91.76,63244.61,65.9,0.0,0.0,4e-05]
[1780611969584,91.76,63252.2,65.9,0.0,0.0,4e-05]
[1780611974618,91.76,63253.34,65.9,0.0,0.0,4e-05]
[1780611975631,91.76,63261.27,65.9,0.0,0.0,4e-05]
[1780611978282,91.76,63262.24,65.9,0.0,0.0,4e-05]
[1780611978503,91.76,63262.24,65.9,0.0,0.0,4e-05]
[1780611979659,91.76,63252.22,65.9,0.0,0.0,4e-05]
[1780611983639,91.76,63249.51,65.9,0.0,0.0,4e-05]
[1780611983687,91.76,63263.18,65.9,0.0,0.0,4e-05]
[1780611984023,91.76,63263.18,65.9,0.0,0.0,4e-05]
[1780611989730,91.76,63256.48,65.9,0.0,0.0,4e-05]
[1780611991745,91.76,63258.01,65.9,0.0,0.0,4e-05]
[1780611996782,91.76,63262.44,65.9,0.0,0.0,4e-05]
[1780611998795,91.76,63254.73,65.9,0.0,0.0,4e-05]
[1780612000694,91.76,63250.23,65.9,0.0,0.0,4e-05]
[1780612000811,91.76,63262.17,65.9,0.0,0.0,4e-05]
[1780612001469,91.76,63262.17,65.9,0.0,0.0,4e-05]
[1780612001817,91.76,63268.85,65.9,0.0,0.0,4e-05]
[1780612004838,91.76,63259.17,65.9,0.0,0.0,4e-05]
[1780612009873,91.76,63263.03,65.9,0.0,0.0,4e-05]
[1780612013903,91.76,63274.07,65.9,0.0,0.0,4e-05]
[1780612015915,91.76,63281.78,65.9,0.0,0.0,4e-05]
[1780612016933,91.76,63289.06,65.9,0.0,0.0,5e-05]
[1780612018262,91.76,63289.06,65.9,0.0,0.0,5e-05]
[1780612019489,91.76,63294.54,65.9,0.0,0.0,5e-05]
[1780612023218,91.76,63304.47,65.9,0.0,0.0,5e-05]
[1780612029019,91.76,63315.58,65.9,0.0,0.0,5e-05]
[1780612034054,91.76,63307.26,65.9,0.0,0.0,5e-05]
[1780612038082,91.76,63314.06,65.9,0.0,0.0,5e-05]
[1780612041104,91.76,63301.53,65.9,0.0,0.0,5e-05]
[1780612045133,91.76,63285.84,65.9,0.0,0.0,5e-05]
[1780612046148,91.76,63296.15,65.9,0.0,0.0,5e-05]
[1780612049161,91.76,63302.52,65.9,0.0,0.0,5e-05]
[1780612050168,91.76,63310.04,65.9,0.0,0.0,5e-05]
[1780612051174,91.76,63310.08,65.9,0.0,0.0,5e-05]
[1780612053189,91.76,63317.65,65.9,0.0,0.0,5e-05]
[1780612058224,91.76,63316.59,65.9,0.0,0.0,5e-05]
[1780612063260,91.76,63323.14,65.9,0.0,0.0,5e-05]
[1780612064267,91.76,63314.64,65.9,0.0,0.0,5e-05]
[1780612069302,91.76,63308.52,65.9,0.0,0.0,5e-05]
[1780612075344,91.76,63325.51,65.9,0.0,0.0,5e-05]
[1780612078379,91.76,63342.67,65.9,0.0,0.0,5e-05]
[1780612082397,91.76,63349.11,65.9,0.0,0.0,5e-05]
[1780612087432,91.76,63352.0,65.9,0.0,0.0,5e-05]
[1780612089456,91.76,63364.32,65.9,0.0,0.0,5e-05]
[1780612090459,91.76,63376.62,65.9,0.0,0.0,6e-05]
[1780612091464,91.76,63383.94,65.9,0.0,0.0,6e-05]
[1780612092471,91.76,63377.49,65.9,0.0,0.0,6e-05]
[1780612094485,91.76,63359.56,65.9,0.0,0.0,5e-05]
[1780612096499,91.76,63346.66,65.9,0.0,0.0,5e-05]
[1780612098513,91.76,63332.88,65.9,0.0,0.0,5e-05]
[1780612103671,91.76,63336.16,65.9,0.0,0.0,5e-05]
[1780612109603,91.76,63325.18,65.9,0.0,0.0,5e-05]
[1780612111617,91.76,63325.28,65.9,0.0,0.0,5e-05]
[1780612115645,91.76,63332.05,65.9,0.0,0.0,5e-05]
[1780612118666,91.76,63325.35,65.9,0.0,0.0,5e-05]
[1780612123701,91.76,63310.78,65.9,0.0,0.0,5e-05]
[1780612125717,91.76,63298.38,65.9,0.0,0.0,4e-05]
[1780612127734,91.76,63310.38,65.9,0.0,0.0,5e-05]
[1780612132769,91.76,63311.36,65.9,0.0,0.0,5e-05]
[1780612136656,91.76,63311.28,65.9,0.0,0.0,5e-05]
[1780612137800,91.76,63310.49,65.9,0.0,0.0,5e-05]
[1780612138646,91.76,63306.67,65.9,0.0,0.0,5e-05]
[1780612143846,91.76,63307.91,65.9,0.0,0.0,5e-05]
[1780612144868,91.76,63286.65,65.9,0.0,0.0,4e-05]
[1780612145920,91.76,63260.94,65.9,0.0,0.0,4e-05]
[1780612146929,91.76,63267.1,65.9,0.0,0.0,4e-05]
[1780612151961,91.76,63272.69,65.9,0.0,0.0,4e-05]
[1780612156998,91.76,63272.28,65.9,0.0,0.0,4e-05]
[1780612160019,91.76,63279.62,65.9,0.0,0.0,4e-05]
[1780612162035,91.76,63286.01,65.9,0.0,0.0,4e-05]
[1780612167072,91.76,63294.0,65.9,0.0,0.0,4e-05]
[1780612172107,91.76,63301.76,65.9,0.0,0.0,4e-05]
[1780612177142,91.76,63293.86,65.9,0.0,0.0,4e-05]
[1780612182177,91.76,63296.94,65.9,0.0,0.0,4e-05]
[1780612184191,91.76,63289.33,65.9,0.0,0.0,4e-05]
[1780612189229,91.76,63283.56,65.9,0.0,0.0,4e-05]
[1780612191243,91.76,63290.69,65.9,0.0,0.0,4e-05]
[1780612194268,91.76,63274.91,65.9,0.0,0.0,4e-05]
[1780612195271,91.76,63268.44,65.9,0.0,0.0,4e-05]
[1780612197285,91.76,63281.2,65.9,0.0,0.0,4e-05]
[1780612202335,91.76,63277.16,65.9,0.0,0.0,4e-05]
[1780612203460,91.76,63277.16,65.9,0.0,0.0,4e-05]
[1780612204052,91.76,63277.16,65.9,0.0,0.0,4e-05]
[1780612204058,91.76,63267.27,65.9,0.0,0.0,4e-05]
[1780612209384,91.76,63268.34,65.9,0.0,0.0,4e-05]
[1780612211398,91.76,63279.05,65.9,0.0,0.0,4e-05]
[1780612215430,91.76,63294.16,65.9,0.0,0.0,4e-05]
[1780612216359,91.76,63294.16,65.9,0.0,0.0,4e-05]
[1780612216437,91.76,63285.47,65.9,0.0,0.0,4e-05]
[1780612221472,91.76,63287.21,65.9,0.0,0.0,4e-05]
[1780612224496,91.76,63311.29,65.9,0.0,0.0,5e-05]
[1780612227517,91.76,63305.1,65.9,0.0,0.0,4e-05]
[1780612228524,91.76,63313.87,65.9,0.0,0.0,5e-05]
[1780612231545,91.76,63313.99,65.9,0.0,0.0,4e-05]
[1780612232553,91.76,63305.74,65.9,0.0,0.0,4e-05]
[1780612234984,91.76,63279.46,65.9,0.0,0.0,4e-05]
[1780612235584,91.76,63266.53,65.9,0.0,0.0,4e-05]
[1780612236590,91.76,63250.07,65.9,0.0,0.0,4e-05]
[1780612240618,91.76,63264.69,65.9,0.0,0.0,4e-05]
[1780612241625,91.76,63253.46,65.9,0.0,0.0,4e-05]
[1780612246660,91.76,63246.22,65.9,0.0,0.0,4e-05]
[1780612250689,91.76,63239.5,65.9,0.0,0.0,4e-05]
[1780612252709,91.76,63246.8,65.9,0.0,0.0,4e-05]
[1780612256743,91.76,63253.97,65.9,0.0,0.0,4e-05]
[1780612259760,91.76,63261.56,65.9,0.0,0.0,4e-05]
[1780612261030,91.76,63261.56,65.9,0.0,0.0,4e-05]
[1780612261190,91.76,63278.4,65.9,0.0,0.0,4e-05]
[1780612261946,91.76,63287.6,65.9,0.0,0.0,4e-05]
[1780612265814,91.76,63307.62,65.9,0.0,0.0,4e-05]
[1780612266883,91.76,63330.39,65.9,0.0,0.0,5e-05]
[1780612271883,91.76,63332.03,65.9,0.0,0.0,5e-05]
[1780612272890,91.76,63325.4,65.9,0.0,0.0,5e-05]
[1780612275100,91.76,63321.32,65.9,0.0,0.0,5e-05]
[1780612280946,91.76,63335.69,65.9,0.0,0.0,5e-05]
[1780612285989,91.76,63340.48,65.9,0.0,0.0,5e-05]
[1780612288019,91.76,63327.18,65.9,0.0,0.0,5e-05]
[1780612290019,91.76,63335.72,65.9,0.0,0.0,5e-05]
[1780612291036,91.76,63335.77,65.9,0.0,0.0,5e-05]
[1780612295099,91.76,63343.28,65.9,0.0,0.0,5e-05]
[1780612296115,91.76,63331.67,65.9,0.0,0.0,5e-05]
[1780612297114,91.76,63320.67,65.9,0.0,0.0,4e-05]
[1780612300150,91.76,63297.94,65.9,0.0,0.0,4e-05]
[1780612301278,91.76,63297.94,65.9,0.0,0.0,4e-05]
[1780612301157,91.76,63281.83,65.9,0.0,0.0,4e-05]
[1780612302048,91.76,63281.83,65.9,0.0,0.0,4e-05]
[1780612302210,91.76,63281.83,65.9,0.0,0.0,4e-05]
[1780612302928,91.76,63278.37,65.9,0.0,0.0,4e-05]
[1780612308206,91.76,63264.94,65.9,0.0,0.0,4e-05]
[1780612313242,91.76,63268.62,65.9,0.0,0.0,4e-05]
[1780612314830,91.76,63268.98,65.9,0.0,0.0,4e-05]
[1780612315258,91.76,63255.92,65.9,0.0,0.0,4e-05]
[1780612315455,91.76,63255.92,65.9,0.0,0.0,4e-05]
[1780612321300,91.76,63249.79,65.9,0.0,0.0,4e-05]
[1780612322307,91.76,63229.95,65.9,0.0,0.0,4e-05]
[1780612323297,91.76,63229.95,65.9,0.0,0.0,4e-05]
[1780612323609,91.76,63235.79,65.9,0.0,0.0,4e-05]
[1780612331393,91.76,63227.75,65.9,0.0,0.0,3e-05]
[1780612336429,91.76,63227.65,65.9,0.0,0.0,3e-05]
[1780612339451,91.76,63238.4,65.9,0.0,0.0,4e-05]
[1780612342472,91.76,63230.77,65.9,0.0,0.0,4e-05]
[1780612343031,91.76,63230.77,65.9,0.0,0.0,4e-05]
[1780612343672,91.76,63225.46,65.9,0.0,0.0,3e-05]
[1780612346074,91.76,63218.97,65.9,0.0,0.0,3e-05]
[1780612346981,91.76,63218.51,65.9,0.0,0.0,3e-05]
[1780612350529,91.76,63244.47,65.9,0.0,0.0,4e-05]
[1780612351550,91.76,63238.62,65.9,0.0,0.0,4e-05]
[1780612352543,91.76,63245.55,65.9,0.0,0.0,4e-05]
[1780612353552,91.76,63261.04,65.9,0.0,0.0,4e-05]
[1780612357632,91.76,63254.0,65.9,0.0,0.0,4e-05]
[1780612363620,91.76,63253.66,65.9,0.0,0.0,4e-05]
[1780612366975,91.76,63284.45,65.9,0.0,0.0,4e-05]
[1780612372684,91.76,63292.94,65.9,0.0,0.0,4e-05]
[1780612377718,91.76,63297.0,65.9,0.0,0.0,4e-05]
[1780612378726,91.76,63284.33,65.9,0.0,0.0,4e-05]
[1780612382754,91.76,63273.01,65.9,0.0,0.0,4e-05]
[1780612383761,91.76,63254.79,65.9,0.0,0.0,4e-05]
[1780612384781,91.76,63234.02,65.9,0.0,0.0,3e-05]
[1780612386791,91.76,63249.29,65.9,0.0,0.0,4e-05]
[1780612387798,91.76,63258.77,65.9,0.0,0.0,4e-05]
[1780612390819,91.76,63252.21,65.9,0.0,0.0,4e-05]
[1780612391826,91.76,63264.6,65.9,0.0,0.0,4e-05]
[1780612393000,91.76,63299.59,65.9,0.0,0.0,4e-05]
[1780612393758,91.76,63299.59,65.9,0.0,0.0,4e-05]
[1780612394399,91.76,63312.47,65.9,0.0,0.0,4e-05]
[1780612394811,91.76,63312.47,65.9,0.0,0.0,4e-05]
[1780612400893,91.76,63309.09,65.9,0.0,0.0,4e-05]
[1780612401899,91.76,63301.39,65.9,0.0,0.0,4e-05]
[1780612404921,91.76,63295.02,65.9,0.0,0.0,4e-05]
[1780612406935,91.76,63283.42,65.9,0.0,0.0,4e-05]
[1780612407942,91.76,63276.57,65.9,0.0,0.0,4e-05]
[1780612412977,91.76,63280.89,65.9,0.0,0.0,4e-05]
[1780612415998,91.76,63274.53,65.9,0.0,0.0,4e-05]
[1780612418016,91.76,63254.64,65.9,0.0,0.0,4e-05]
[1780612420031,91.76,63248.4,65.9,0.0,0.0,4e-05]
[1780612422045,91.76,63241.07,65.9,0.0,0.0,3e-05]
[1780612423057,91.76,63229.79,65.9,0.0,0.0,3e-05]
[1780612427083,91.76,63217.93,65.9,0.0,0.0,3e-05]
[1780612432118,91.76,63218.65,65.9,0.0,0.0,3e-05]
[1780612437153,91.76,63214.45,65.9,0.0,0.0,3e-05]
[1780612441854,91.76,63211.74,65.9,0.0,0.0,3e-05]
[1780612442214,91.76,63211.74,65.9,0.0,0.0,3e-05]
[1780612442224,91.76,63227.68,65.9,0.0,0.0,3e-05]
[1780612444206,91.76,63244.46,65.9,0.0,0.0,3e-05]
[1780612447235,91.76,63226.77,65.9,0.0,0.0,3e-05]
[1780612448241,91.76,63220.43,65.9,0.0,0.0,3e-05]
[1780612451265,91.76,63211.42,65.9,0.0,0.0,3e-05]
[1780612452272,91.76,63220.77,65.9,0.0,0.0,3e-05]
[1780612456300,91.76,63229.72,65.9,0.0,0.0,3e-05]
[1780612457502,91.76,63229.72,65.9,0.0,0.0,3e-05]
[1780612457599,91.76,63222.18,65.9,0.0,0.0,3e-05]
[1780612457928,91.76,63222.18,65.9,0.0,0.0,3e-05]
[1780612460328,91.76,63231.34,65.9,0.0,0.0,3e-05]
[1780612465367,91.76,63234.59,65.9,0.0,0.0,3e-05]
[1780612466373,91.76,63223.94,65.9,0.0,0.0,3e-05]
[1780612470405,91.76,63200.91,65.9,0.0,0.0,3e-05]
[1780612472419,91.76,63216.59,65.9,0.0,0.0,3e-05]
[1780612477454,91.76,63222.32,65.9,0.0,0.0,3e-05]
[1780612479468,91.76,63214.37,65.9,0.0,0.0,3e-05]
[1780612482793,91.76,63209.07,65.9,0.0,0.0,3e-05]
[1780612482514,91.76,63219.95,65.9,0.0,0.0,3e-05]
[1780612483473,91.76,63219.95,65.9,0.0,0.0,3e-05]
[1780612485548,91.76,63225.88,65.9,0.0,0.0,3e-05]
[1780612486238,91.76,63222.66,65.9,0.0,0.0,3e-05]
[1780612487555,91.76,63205.75,65.9,0.0,0.0,3e-05]
[1780612491585,91.76,63197.53,65.9,0.0,0.0,3e-05]
[1780612494605,91.76,63178.43,65.9,0.0,0.0,3e-05]
[1780612495638,91.76,63168.3,65.9,0.0,0.0,3e-05]
[1780612499659,91.76,63177.47,65.9,0.0,0.0,3e-05]
[1780612501674,91.76,63170.88,65.9,0.0,0.0,3e-05]
[1780612503695,91.76,63164.36,65.9,0.0,0.0,3e-05]
[1780612504183,91.76,63164.36,65.9,0.0,0.0,3e-05]
[1780612504688,91.76,63164.36,65.9,0.0,0.0,3e-05]
[1780612505708,91.76,63173.84,65.9,0.0,0.0,3e-05]
[1780612509736,91.76,63193.42,65.9,0.0,0.0,3e-05]
[1780612510742,91.76,63199.49,65.9,0.0,0.0,3e-05]
[1780612515779,91.76,63201.0,65.9,0.0,0.0,3e-05]
[1780612518803,91.76,63215.38,65.9,0.0,0.0,3e-05]
[1780612520819,91.76,63205.86,65.9,0.0,0.0,3e-05]
[1780612521825,91.76,63219.83,65.9,0.0,0.0,3e-05]
[1780612523839,91.76,63226.37,65.9,0.0,0.0,3e-05]
[1780612525208,91.76,63226.37,65.9,0.0,0.0,3e-05]
[1780612525267,91.76,63226.37,65.9,0.0,0.0,3e-05]
[1780612531901,91.76,63233.24,65.9,0.0,0.0,3e-05]
[1780612532914,91.76,63240.23,65.9,0.0,0.0,3e-05]
[1780612534091,91.76,63265.26,65.9,0.0,0.0,4e-05]
[1780612534927,91.76,63272.63,65.9,0.0,0.0,4e-05]
[1780612535938,91.76,63280.73,65.9,0.0,0.0,4e-05]
[1780612537950,91.76,63287.05,65.9,0.0,0.0,4e-05]
[1780612542220,91.76,63281.96,65.9,0.0,0.0,4e-05]
[1780612542379,91.76,63281.96,65.9,0.0,0.0,4e-05]
[1780612548025,91.76,63284.85,65.9,0.0,0.0,4e-05]
[1780612549191,91.76,63309.09,65.9,0.0,0.0,4e-05]
[1780612550295,91.76,63315.79,65.9,0.0,0.0,4e-05]
[1780612553072,91.76,63327.26,65.9,0.0,0.0,4e-05]
[1780612555086,91.76,63334.73,65.9,0.0,0.0,4e-05]
[1780612557104,91.76,63327.93,65.9,0.0,0.0,4e-05]
[1780612560129,91.76,63321.21,65.9,0.0,0.0,4e-05]
[1780612561138,91.76,63304.85,65.9,0.0,0.0,4e-05]
[1780612564191,91.76,63320.87,65.9,0.0,0.0,4e-05]
[1780612567216,91.76,63314.43,65.9,0.0,0.0,4e-05]
[1780612572250,91.76,63320.36,65.9,0.0,0.0,4e-05]
[1780612573256,91.76,63306.93,65.9,0.0,0.0,4e-05]
[1780612574269,91.76,63295.51,65.9,0.0,0.0,4e-05]
[1780612575271,91.76,63281.33,65.9,0.0,0.0,4e-05]
[1780612580306,91.76,63285.19,65.9,0.0,0.0,4e-05]
[1780612583327,91.76,63278.83,65.9,0.0,0.0,4e-05]
[1780612584334,91.76,63263.96,65.9,0.0,0.0,4e-05]
[1780612586353,91.76,63256.77,65.9,0.0,0.0,3e-05]
[1780612588365,91.76,63264.06,65.9,0.0,0.0,4e-05]
[1780612589372,91.76,63273.64,65.9,0.0,0.0,4e-05]
[1780612591386,91.76,63269.07,65.9,0.0,0.0,3e-05]
[1780612593400,91.76,63280.12,65.9,0.0,0.0,4e-05]
[1780612594410,91.76,63286.28,65.9,0.0,0.0,4e-05]
[1780612595417,91.76,63292.99,65.9,0.0,0.0,4e-05]
[1780612598190,91.76,63292.67,65.9,0.0,0.0,4e-05]
[1780612598831,91.76,63292.67,65.9,0.0,0.0,4e-05]
[1780612599445,91.76,63301.71,65.9,0.0,0.0,4e-05]
[1780612602486,91.76,63331.34,65.9,0.0,0.0,4e-05]
[1780612603476,91.76,63365.42,65.9,0.0,0.0,4e-05]
[1780612607504,91.76,63357.32,65.9,0.0,0.0,4e-05]
[1780612612545,91.76,63352.73,65.9,0.0,0.0,4e-05]
[1780612615568,91.76,63345.72,65.9,0.0,0.0,4e-05]
[1780612616576,91.76,63330.89,65.9,0.0,0.0,4e-05]
[1780612618589,91.76,63342.88,65.9,0.0,0.0,4e-05]
[1780612619761,91.76,63342.88,65.9,0.0,0.0,4e-05]
[1780612619791,91.76,63323.15,65.9,0.0,0.0,4e-05]
[1780612620613,91.76,63323.15,65.9,0.0,0.0,4e-05]
[1780612624657,91.76,63314.77,65.9,0.0,0.0,4e-05]
[1780612626671,91.76,63306.23,65.9,0.0,0.0,4e-05]
[1780612631711,91.76,63298.69,65.9,0.0,0.0,4e-05]
[1780612633725,91.76,63306.49,65.9,0.0,0.0,4e-05]
[1780612636746,91.76,63300.04,65.9,0.0,0.0,4e-05]
[1780612639767,91.76,63312.76,65.9,0.0,0.0,4e-05]
[1780612640938,91.76,63312.76,65.9,0.0,0.0,4e-05]
[1780612641671,91.76,63311.83,65.9,0.0,0.0,4e-05]
[1780612642788,91.76,63299.92,65.9,0.0,0.0,4e-05]
[1780612644823,91.76,63281.37,65.9,0.0,0.0,4e-05]
[1780612645814,91.76,63287.61,65.9,0.0,0.0,4e-05]
[1780612647830,91.76,63280.25,65.9,0.0,0.0,4e-05]
[1780612650856,91.76,63303.0,65.9,0.0,0.0,4e-05]
[1780612651862,91.76,63306.45,65.9,0.0,0.0,4e-05]
[1780612653876,91.76,63293.93,65.9,0.0,0.0,4e-05]
[1780612657904,91.76,63285.07,65.9,0.0,0.0,4e-05]
[1780612658912,91.76,63301.19,65.9,0.0,0.0,4e-05]
[1780612661933,91.76,63316.92,65.9,0.0,0.0,4e-05]
[1780612663947,91.76,63305.04,65.9,0.0,0.0,4e-05]
[1780612664954,91.76,63298.67,65.9,0.0,0.0,4e-05]
[1780612666968,91.76,63289.39,65.9,0.0,0.0,4e-05]
[1780612667981,91.76,63282.25,65.9,0.0,0.0,4e-05]
[1780612668290,91.76,63282.25,65.9,0.0,0.0,4e-05]
[1780612668917,91.76,63282.25,65.9,0.0,0.0,4e-05]
[1780612668995,91.76,63268.85,65.9,0.0,0.0,3e-05]
[1780612671011,91.76,63277.47,65.9,0.0,0.0,3e-05]
[1780612676066,91.76,63275.33,65.9,0.0,0.0,3e-05]
[1780612678078,91.76,63267.24,65.9,0.0,0.0,3e-05]
[1780612679085,91.76,63260.57,65.9,0.0,0.0,3e-05]
[1780612680092,91.76,63267.21,65.9,0.0,0.0,3e-05]
[1780612681104,91.76,63260.76,65.9,0.0,0.0,3e-05]
[1780612683116,91.76,63267.48,65.9,0.0,0.0,3e-05]
[1780612685244,91.76,63257.69,65.9,0.0,0.0,3e-05]
[1780612686143,91.76,63279.01,65.9,0.0,0.0,3e-05]
[1780612688827,91.76,63282.62,65.9,0.0,0.0,4e-05]
[1780612689432,91.76,63281.79,65.9,0.0,0.0,4e-05]
[1780612696543,91.76,63291.25,65.9,0.0,0.0,4e-05]
[1780612696714,91.76,63291.25,65.9,0.0,0.0,4e-05]
[1780612704271,91.76,63289.5,65.9,0.0,0.0,4e-05]
[1780612708299,91.76,63298.72,65.9,0.0,0.0,4e-05]
[1780612713340,91.76,63300.08,65.9,0.0,0.0,4e-05]
[1780612717377,91.76,63308.01,65.9,0.0,0.0,4e-05]
[1780612719392,91.76,63300.72,65.9,0.0,0.0,4e-05]
[1780612721406,91.76,63292.16,65.9,0.0,0.0,4e-05]
[1780612722413,91.76,63300.55,65.9,0.0,0.0,4e-05]
[1780612727448,91.76,63301.81,65.9,0.0,0.0,4e-05]
[1780612731476,91.76,63311.88,65.9,0.0,0.0,4e-05]
[1780612732484,91.76,63336.45,65.9,0.0,0.0,4e-05]
[1780612735503,91.76,63330.26,65.9,0.0,0.0,4e-05]
[1780612737882,91.76,63338.45,65.9,0.0,0.0,4e-05]
[1780612738530,91.76,63352.98,65.9,0.0,0.0,4e-05]
[1780612741904,91.76,63352.18,65.9,0.0,0.0,4e-05]
[1780612741987,91.76,63362.26,65.9,0.0,0.0,4e-05]
[1780612742898,91.76,63362.26,65.9,0.0,0.0,4e-05]
[1780612742991,91.76,63345.83,65.9,0.0,0.0,4e-05]
[1780612743566,91.76,63331.2,65.9,0.0,0.0,4e-05]
[1780612744574,91.76,63311.72,65.9,0.0,0.0,4e-05]
[1780612746592,91.76,63295.95,65.9,0.0,0.0,4e-05]
[1780612748612,91.76,63286.99,65.9,0.0,0.0,3e-05]
[1780612750622,91.76,63276.66,65.9,0.0,0.0,3e-05]
[1780612751629,91.76,63284.59,65.9,0.0,0.0,3e-05]
[1780612752636,91.76,63296.58,65.9,0.0,0.0,4e-05]
[1780612753643,91.76,63310.43,65.9,0.0,0.0,4e-05]
[1780612758680,91.76,63307.86,65.9,0.0,0.0,4e-05]
[1780612762709,91.76,63287.04,65.9,0.0,0.0,3e-05]
[1780612763716,91.76,63319.33,65.9,0.0,0.0,4e-05]
[1780612767401,91.76,63324.91,65.9,0.0,0.0,4e-05]
[1780612768144,91.76,63324.91,65.9,0.0,0.0,4e-05]
[1780612768765,91.76,63335.4,65.9,0.0,0.0,4e-05]
[1780612769765,91.76,63343.68,65.9,0.0,0.0,4e-05]
[1780612771786,91.76,63340.66,65.9,0.0,0.0,4e-05]
[1780612772798,91.76,63350.79,65.9,0.0,0.0,4e-05]
[1780612773816,91.76,63350.79,65.9,0.0,0.0,4e-05]
[1780612773944,91.76,63365.19,65.9,0.0,0.0,4e-05]
[1780612774812,91.76,63378.86,65.9,0.0,0.0,4e-05]
[1780612776509,91.76,63376.66,65.9,0.0,0.0,4e-05]
[1780612783875,91.76,63372.98,65.9,0.0,0.0,4e-05]
[1780612785889,91.76,63366.21,65.9,0.0,0.0,4e-05]
[1780612787903,91.76,63373.32,65.9,0.0,0.0,4e-05]
[1780612789918,91.76,63394.34,65.9,0.0,0.0,4e-05]
[1780612792938,91.76,63401.91,65.9,0.0,0.0,5e-05]
[1780612797975,91.76,63400.18,65.9,0.0,0.0,5e-05]
[1780612800996,91.76,63409.41,65.9,0.0,0.0,5e-05]
[1780612802043,91.76,63429.99,65.9,0.0,0.0,5e-05]
[1780612803025,91.76,63437.79,65.9,0.0,0.0,5e-05]
[1780612804034,91.76,63420.49,65.9,0.0,0.0,5e-05]
[1780612806076,91.76,63399.22,65.9,0.0,0.0,5e-05]
[1780612811105,91.76,63389.77,65.9,0.0,0.0,4e-05]
[1780612813119,91.76,63396.61,65.9,0.0,0.0,5e-05]
[1780612816140,91.76,63390.16,65.9,0.0,0.0,4e-05]
[1780612818154,91.76,63397.23,65.9,0.0,0.0,5e-05]
[1780612820169,91.76,63415.71,65.9,0.0,0.0,5e-05]
[1780612823194,91.76,63408.64,65.9,0.0,0.0,5e-05]
[1780612825712,91.76,63407.29,65.9,0.0,0.0,5e-05]
[1780612826339,91.76,63410.89,65.9,0.0,0.0,5e-05]
[1780612828229,91.76,63403.66,65.9,0.0,0.0,5e-05]
[1780612829236,91.76,63422.49,65.9,0.0,0.0,5e-05]
[1780612831250,91.76,63425.7,65.9,0.0,0.0,5e-05]
[1780612832257,91.76,63434.86,65.9,0.0,0.0,5e-05]
[1780612833264,91.76,63446.2,65.9,0.0,0.0,5e-05]
[1780612834277,91.76,63438.63,65.9,0.0,0.0,5e-05]
[1780612836289,91.76,63449.07,65.9,0.0,0.0,5e-05]
[1780612837297,91.76,63469.73,65.9,0.0,0.0,5e-05]
[1780612839764,91.76,63475.27,65.9,0.0,0.0,5e-05]
[1780612840330,91.76,63475.27,65.9,0.0,0.0,5e-05]
[1780612842337,91.76,63468.92,65.9,0.0,0.0,5e-05]
[1780612843342,91.76,63460.63,65.9,0.0,0.0,5e-05]
[1780612848385,91.76,63462.77,65.9,0.0,0.0,5e-05]
[1780612849392,91.76,63454.94,65.9,0.0,0.0,5e-05]
[1780612851406,91.76,63443.9,65.9,0.0,0.0,5e-05]
[1780612854427,91.76,63431.15,65.9,0.0,0.0,5e-05]
[1780612856387,91.76,63429.68,65.9,0.0,0.0,5e-05]
[1780612856569,91.76,63429.68,65.9,0.0,0.0,5e-05]
[1780612857462,91.76,63467.8,65.9,0.0,0.0,5e-05]
[1780612862497,91.76,63478.63,65.9,0.0,0.0,5e-05]
[1780612864514,91.76,63488.18,65.9,0.0,0.0,6e-05]
[1780612866535,91.76,63479.42,65.9,0.0,0.0,5e-05]
[1780612868680,91.76,63500.15,65.9,0.0,0.0,6e-05]
[1780612869564,91.76,63525.85,65.9,0.0,0.0,6e-05]
[1780612870567,91.76,63517.54,65.9,0.0,0.0,6e-05]
[1780612871575,91.76,63494.26,65.9,0.0,0.0,6e-05]
[1780612875868,91.76,63488.8,65.9,0.0,0.0,6e-05]
[1780612875962,91.76,63488.8,65.9,0.0,0.0,6e-05]
[1780612876611,91.76,63475.15,65.9,0.0,0.0,5e-05]
[1780612881646,91.76,63477.17,65.9,0.0,0.0,5e-05]
[1780612882657,91.76,63464.69,65.9,0.0,0.0,5e-05]
[1780612883663,91.76,63450.81,65.9,0.0,0.0,5e-05]
[1780612884146,91.76,63450.81,65.9,0.0,0.0,5e-05]
[1780612884375,91.76,63450.81,65.9,0.0,0.0,5e-05]
[1780612884670,91.76,63437.23,65.9,0.0,0.0,5e-05]
[1780612888698,91.76,63443.6,65.9,0.0,0.0,5e-05]
[1780612892736,91.76,63446.73,65.9,0.0,0.0,5e-05]
[1780612895760,91.76,63440.36,65.9,0.0,0.0,5e-05]
[1780612899790,91.76,63446.09,65.9,0.0,0.0,5e-05]
[1780612900333,91.76,63447.14,65.9,0.0,0.0,5e-05]
[1780612900405,91.76,63479.78,65.9,0.0,0.0,5e-05]
[1780612901224,91.76,63486.29,65.9,0.0,0.0,5e-05]
[1780612906837,91.76,63487.19,65.9,0.0,0.0,5e-05]
[1780612912478,91.76,63487.35,65.9,0.0,0.0,5e-05]
[1780612912655,91.76,63487.35,65.9,0.0,0.0,5e-05]
[1780612917914,91.76,63484.14,65.9,0.0,0.0,5e-05]
[1780612920937,91.76,63472.68,65.9,0.0,0.0,5e-05]
[1780612921954,91.76,63458.38,65.9,0.0,0.0,5e-05]
[1780612922959,91.76,63464.79,65.9,0.0,0.0,5e-05]
[1780612925980,91.76,63476.47,65.9,0.0,0.0,5e-05]
[1780612931015,91.76,63472.87,65.9,0.0,0.0,5e-05]
[1780612934037,91.76,63448.89,65.9,0.0,0.0,5e-05]
[1780612935044,91.76,63441.13,65.9,0.0,0.0,5e-05]
[1780612937059,91.76,63430.33,65.9,0.0,0.0,5e-05]
[1780612942095,91.76,63432.81,65.9,0.0,0.0,5e-05]
[1780612947135,91.76,63424.05,65.9,0.0,0.0,5e-05]
[1780612949151,91.76,63417.77,65.9,0.0,0.0,5e-05]
[1780612950157,91.76,63424.09,65.9,0.0,0.0,5e-05]
[1780612951164,91.76,63424.18,65.9,0.0,0.0,5e-05]
[1780612952190,91.76,63424.18,65.9,0.0,0.0,5e-05]
[1780612952390,91.76,63424.18,65.9,0.0,0.0,5e-05]
[1780612953179,91.76,63431.55,65.9,0.0,0.0,5e-05]
[1780612954185,91.76,63437.69,65.9,0.0,0.0,5e-05]
[1780612955193,91.76,63443.76,65.9,0.0,0.0,5e-05]
[1780612960231,91.76,63437.49,65.9,0.0,0.0,5e-05]
[1780612961237,91.76,63451.22,65.9,0.0,0.0,5e-05]
[1780612962244,91.76,63465.72,65.9,0.0,0.0,5e-05]
[1780612966272,91.76,63475.73,65.9,0.0,0.0,5e-05]
[1780612967279,91.76,63459.48,65.9,0.0,0.0,5e-05]
[1780612970301,91.76,63451.24,65.9,0.0,0.0,5e-05]
[1780612975336,91.76,63448.48,65.9,0.0,0.0,5e-05]
[1780612980373,91.76,63449.85,65.9,0.0,0.0,5e-05]
[1780612985414,91.76,63444.74,65.9,0.0,0.0,5e-05]
[1780612987944,91.76,63444.72,65.9,0.0,0.0,5e-05]
[1780612988450,91.76,63425.19,65.9,0.0,0.0,5e-05]
[1780612988954,91.76,63425.19,65.9,0.0,0.0,5e-05]
[1780612989445,91.76,63415.83,65.9,0.0,0.0,4e-05]
[1780612990457,91.76,63425.56,65.9,0.0,0.0,5e-05]
[1780612995491,91.76,63421.17,65.9,0.0,0.0,5e-05]
[1780613000525,91.76,63423.12,65.9,0.0,0.0,5e-05]
[1780613004555,91.76,63429.73,65.9,0.0,0.0,5e-05]
[1780613008582,91.76,63438.03,65.9,0.0,0.0,5e-05]
[1780613011602,91.76,63435.29,65.9,0.0,0.0,5e-05]
[1780613016638,91.76,63433.48,65.9,0.0,0.0,5e-05]
[1780613017645,91.76,63423.55,65.9,0.0,0.0,4e-05]
[1780613018812,91.76,63423.55,65.9,0.0,0.0,4e-05]
[1780613019061,91.76,63423.9,65.9,0.0,0.0,4e-05]
[1780613019659,91.76,63435.6,65.9,0.0,0.0,5e-05]
[1780613024694,91.76,63435.79,65.9,0.0,0.0,5e-05]
[1780613029729,91.76,63439.59,65.9,0.0,0.0,5e-05]
[1780613032750,91.76,63425.72,65.9,0.0,0.0,4e-05]
[1780613034802,91.76,63419.51,65.9,0.0,0.0,4e-05]
[1780613035842,91.76,63402.17,65.9,0.0,0.0,4e-05]
[1780613037857,91.76,63395.76,65.9,0.0,0.0,4e-05]
[1780613041885,91.76,63406.37,65.9,0.0,0.0,4e-05]
[1780613042892,91.76,63414.81,65.9,0.0,0.0,4e-05]
[1780613043899,91.76,63408.38,65.9,0.0,0.0,4e-05]
[1780613048935,91.76,63407.63,65.9,0.0,0.0,4e-05]
[1780613050960,91.76,63421.11,65.9,0.0,0.0,4e-05]
[1780613055174,91.76,63410.93,65.9,0.0,0.0,4e-05]
[1780613060056,91.76,63421.99,65.9,0.0,0.0,4e-05]
[1780613063079,91.76,63428.82,65.9,0.0,0.0,4e-05]
[1780613067106,91.76,63421.77,65.9,0.0,0.0,4e-05]
[1780613068506,91.76,63420.07,65.9,0.0,0.0,4e-05]
[1780613069548,91.76,63421.6,65.9,0.0,0.0,4e-05]
[1780613071153,91.76,63449.54,65.9,0.0,0.0,5e-05]
[1780613072156,91.76,63456.79,65.9,0.0,0.0,5e-05]
[1780613075176,91.76,63463.6,65.9,0.0,0.0,5e-05]
[1780613080211,91.76,63459.36,65.9,0.0,0.0,5e-05]
[1780613084239,91.76,63452.28,65.9,0.0,0.0,5e-05]
[1780613086253,91.76,63436.46,65.9,0.0,0.0,4e-05]
[1780613088268,91.76,63443.14,65.9,0.0,0.0,5e-05]
[1780613093303,91.76,63443.35,65.9,0.0,0.0,5e-05]
[1780613098339,91.76,63440.13,65.9,0.0,0.0,5e-05]
[1780613100358,91.76,63433.25,65.9,0.0,0.0,4e-05]
[1780613101340,91.76,63433.25,65.9,0.0,0.0,4e-05]
[1780613101363,91.76,63442.7,65.9,0.0,0.0,5e-05]
[1780613101996,91.76,63442.7,65.9,0.0,0.0,5e-05]
[1780613104404,91.76,63462.33,65.9,0.0,0.0,5e-05]
[1780613108432,91.76,63474.65,65.9,0.0,0.0,5e-05]
[1780613113469,91.76,63475.06,65.9,0.0,0.0,5e-05]
[1780613117497,91.76,63467.57,65.9,0.0,0.0,5e-05]
[1780613121525,91.76,63474.3,65.9,0.0,0.0,5e-05]
[1780613125028,91.76,63478.7,65.9,0.0,0.0,5e-05]
[1780613125449,91.76,63478.7,65.9,0.0,0.0,5e-05]
[1780613125516,91.76,63490.4,65.9,0.0,0.0,5e-05]
[1780613125553,91.76,63484.24,65.9,0.0,0.0,5e-05]
[1780613126560,91.76,63472.59,65.9,0.0,0.0,5e-05]
[1780613128585,91.76,63459.44,65.9,0.0,0.0,5e-05]
[1780613129589,91.76,63450.57,65.9,0.0,0.0,5e-05]
[1780613131601,91.76,63449.6,65.9,0.0,0.0,5e-05]
[1780613135629,91.76,63462.24,65.9,0.0,0.0,5e-05]
[1780613137643,91.76,63473.3,65.9,0.0,0.0,5e-05]
[1780613142677,91.76,63475.98,65.9,0.0,0.0,5e-05]
[1780613144692,91.76,63489.9,65.9,0.0,0.0,5e-05]
[1780613146706,91.76,63482.21,65.9,0.0,0.0,5e-05]
[1780613150734,91.76,63475.8,65.9,0.0,0.0,5e-05]
[1780613155770,91.76,63479.24,65.9,0.0,0.0,5e-05]
[1780613160806,91.76,63485.66,65.9,0.0,0.0,5e-05]
[1780613164481,91.76,63491.01,65.9,0.0,0.0,5e-05]
[1780613164502,91.76,63500.25,65.9,0.0,0.0,5e-05]
[1780613165478,91.76,63500.25,65.9,0.0,0.0,5e-05]
[1780613165577,91.76,63488.37,65.9,0.0,0.0,5e-05]
[1780613165842,91.76,63473.17,65.9,0.0,0.0,5e-05]
[1780613170877,91.76,63472.98,65.9,0.0,0.0,5e-05]
[1780613172891,91.76,63463.29,65.9,0.0,0.0,5e-05]
[1780613174907,91.76,63450.34,65.9,0.0,0.0,5e-05]
[1780613179942,91.76,63448.29,65.9,0.0,0.0,5e-05]
[1780613182962,91.76,63455.26,65.9,0.0,0.0,5e-05]
[1780613183972,91.76,63449.15,65.9,0.0,0.0,5e-05]
[1780613185986,91.76,63455.48,65.9,0.0,0.0,5e-05]
[1780613189008,91.76,63448.96,65.9,0.0,0.0,5e-05]
[1780613191021,91.76,63446.38,65.9,0.0,0.0,4e-05]
[1780613191952,91.76,63446.38,65.9,0.0,0.0,4e-05]
[1780613192615,91.76,63446.38,65.9,0.0,0.0,4e-05]
[1780613192030,91.76,63455.0,65.9,0.0,0.0,4e-05]
[1780613196064,91.76,63446.55,65.9,0.0,0.0,4e-05]
[1780613197071,91.76,63438.74,65.9,0.0,0.0,4e-05]
[1780613199086,91.76,63418.29,65.9,0.0,0.0,4e-05]
[1780613203125,91.76,63390.29,65.9,0.0,0.0,4e-05]
[1780613204134,91.76,63376.37,65.9,0.0,0.0,4e-05]
[1780613205227,91.76,63376.37,65.9,0.0,0.0,4e-05]
[1780613205420,91.76,63376.37,65.9,0.0,0.0,4e-05]
[1780613206148,91.76,63385.6,65.9,0.0,0.0,4e-05]
[1780613211183,91.76,63390.9,65.9,0.0,0.0,4e-05]
[1780613216221,91.76,63392.11,65.9,0.0,0.0,4e-05]
[1780613220252,91.76,63398.32,65.9,0.0,0.0,4e-05]
[1780613221259,91.76,63412.67,65.9,0.0,0.0,4e-05]
[1780613223330,91.76,63420.23,65.9,0.0,0.0,4e-05]
[1780613224281,91.76,63407.98,65.9,0.0,0.0,4e-05]
[1780613225700,91.76,63429.71,65.9,0.0,0.0,4e-05]
[1780613228312,91.76,63436.39,65.9,0.0,0.0,4e-05]
[1780613230326,91.76,63430.22,65.9,0.0,0.0,4e-05]
[1780613235362,91.76,63435.56,65.9,0.0,0.0,4e-05]
[1780613240466,91.76,63440.06,65.9,0.0,0.0,4e-05]
[1780613243221,91.76,63436.7,65.9,0.0,0.0,4e-05]
[1780613243887,91.76,63436.7,65.9,0.0,0.0,4e-05]
[1780613251502,91.76,63397.4,65.9,0.0,0.0,4e-05]
[1780613252512,91.76,63407.17,65.9,0.0,0.0,4e-05]
[1780613253513,91.76,63426.34,65.9,0.0,0.0,4e-05]
[1780613254564,91.76,63426.34,65.9,0.0,0.0,4e-05]
[1780613255357,91.76,63428.42,65.9,0.0,0.0,4e-05]
[1780613256724,91.76,63427.44,65.9,0.0,0.0,4e-05]
[1780613257410,91.76,63425.65,65.9,0.0,0.0,4e-05]
[1780613262442,91.76,63430.04,65.9,0.0,0.0,4e-05]
[1780613264591,91.76,63448.19,65.9,0.0,0.0,4e-05]
[1780613266612,91.76,63442.07,65.9,0.0,0.0,4e-05]
[1780613268624,91.76,63448.56,65.9,0.0,0.0,4e-05]
[1780613269729,91.76,63448.56,65.9,0.0,0.0,4e-05]
[1780613269763,91.76,63455.45,65.9,0.0,0.0,4e-05]
[1780613270245,91.76,63455.45,65.9,0.0,0.0,4e-05]
[1780613275683,91.76,63460.13,65.9,0.0,0.0,4e-05]
[1780613280717,91.76,63461.86,65.9,0.0,0.0,4e-05]
[1780613281724,91.76,63477.74,65.9,0.0,0.0,5e-05]
[1780613284755,91.76,63464.31,65.9,0.0,0.0,5e-05]
[1780613286770,91.76,63470.42,65.9,0.0,0.0,5e-05]
[1780613291812,91.76,63475.77,65.9,0.0,0.0,5e-05]
[1780613294241,91.76,63476.37,65.9,0.0,0.0,5e-05]
[1780613294860,91.76,63476.37,65.9,0.0,0.0,5e-05]
[1780613294836,91.76,63491.49,65.9,0.0,0.0,5e-05]
[1780613295846,91.76,63522.38,65.9,0.0,0.0,5e-05]
[1780613296853,91.76,63539.47,65.9,0.0,0.0,5e-05]
[1780613297862,91.76,63527.18,65.9,0.0,0.0,5e-05]
[1780613301895,91.76,63540.98,65.9,0.0,0.0,5e-05]
[1780613302906,91.76,63534.87,65.9,0.0,0.0,5e-05]
[1780613304920,91.76,63548.33,65.9,0.0,0.0,6e-05]
[1780613309954,91.76,63555.77,65.9,0.0,0.0,6e-05]
[1780613311972,91.76,63571.66,65.9,0.0,0.0,6e-05]
[1780613312977,91.76,63582.21,65.9,0.0,0.0,6e-05]
[1780613313985,91.76,63570.79,65.9,0.0,0.0,6e-05]
[1780613319021,91.76,63576.79,65.9,0.0,0.0,6e-05]
[1780613323054,91.76,63563.3,65.9,0.0,0.0,6e-05]
[1780613324060,91.76,63573.27,65.9,0.0,0.0,6e-05]
[1780613324295,91.76,63573.27,65.9,0.0,0.0,6e-05]
[1780613324862,91.76,63573.27,65.9,0.0,0.0,6e-05]
[1780613325067,91.76,63585.07,65.9,0.0,0.0,6e-05]
[1780613326074,91.76,63592.21,65.9,0.0,0.0,6e-05]
[1780613328092,91.76,63582.28,65.9,0.0,0.0,6e-05]
[1780613332120,91.76,63590.45,65.9,0.0,0.0,6e-05]
[1780613334138,91.76,63581.76,65.9,0.0,0.0,6e-05]
[1780613335145,91.76,63594.12,65.9,0.0,0.0,6e-05]
[1780613337161,91.76,63586.25,65.9,0.0,0.0,6e-05]
[1780613342197,91.76,63560.74,65.9,0.0,0.0,6e-05]
[1780613347233,91.76,63556.3,65.9,0.0,0.0,6e-05]
[1780613350254,91.76,63542.75,65.9,0.0,0.0,5e-05]
[1780613351437,91.76,63550.7,65.9,0.0,0.0,6e-05]
[1780613352269,91.76,63540.99,65.9,0.0,0.0,5e-05]
[1780613357304,91.76,63544.07,65.9,0.0,0.0,5e-05]
[1780613362354,91.76,63539.53,65.9,0.0,0.0,5e-05]
[1780613363361,91.76,63560.37,65.9,0.0,0.0,6e-05]
[1780613364368,91.76,63567.09,65.9,0.0,0.0,6e-05]
[1780613366387,91.76,63577.22,65.9,0.0,0.0,6e-05]
[1780613371431,91.76,63581.55,65.9,0.0,0.0,6e-05]
[1780613376457,91.76,63580.12,65.9,0.0,0.0,6e-05]
[1780613379478,91.76,63568.42,65.9,0.0,0.0,6e-05]
[1780613384513,91.76,63564.84,65.9,0.0,0.0,6e-05]
[1780613387541,91.76,63545.35,65.9,0.0,0.0,5e-05]
[1780613392576,91.76,63547.79,65.9,0.0,0.0,5e-05]
[1780613394452,91.76,63548.93,65.9,0.0,0.0,5e-05]
[1780613394600,91.76,63548.93,65.9,0.0,0.0,5e-05]
[1780613395597,91.76,63539.96,65.9,0.0,0.0,5e-05]
[1780613400639,91.76,63555.71,65.9,0.0,0.0,5e-05]
[1780613401646,91.76,63545.86,65.9,0.0,0.0,5e-05]
[1780613406680,91.76,63542.12,65.9,0.0,0.0,5e-05]
[1780613411721,91.76,63552.19,65.9,0.0,0.0,5e-05]
[1780613413738,91.76,63563.98,65.9,0.0,0.0,6e-05]
[1780613418773,91.76,63563.58,65.9,0.0,0.0,6e-05]
[1780613421806,91.76,63576.89,65.9,0.0,0.0,6e-05]
[1780613426841,91.76,63573.41,65.9,0.0,0.0,6e-05]
[1780613431893,91.76,63559.94,65.9,0.0,0.0,5e-05]
[1780613436913,91.76,63551.61,65.9,0.0,0.0,5e-05]
[1780613438927,91.76,63540.86,65.9,0.0,0.0,5e-05]
[1780613440753,91.76,63537.93,65.9,0.0,0.0,5e-05]
[1780613442163,91.76,63536.81,65.9,0.0,0.0,5e-05]
[1780613446574,91.76,63526.65,65.9,0.0,0.0,5e-05]
[1780613447990,91.76,63513.05,65.9,0.0,0.0,5e-05]
[1780613453026,91.76,63517.23,65.9,0.0,0.0,5e-05]
[1780613457055,91.76,63510.33,65.9,0.0,0.0,5e-05]
[1780613462094,91.76,63502.63,65.9,0.0,0.0,5e-05]
[1780613463109,91.76,63493.47,65.9,0.0,0.0,5e-05]
[1780613464121,91.76,63482.5,65.9,0.0,0.0,4e-05]
[1780613468183,91.76,63504.7,65.9,0.0,0.0,5e-05]
[1780613469253,91.76,63530.39,65.9,0.0,0.0,5e-05]
[1780613470377,91.76,63538.71,65.9,0.0,0.0,5e-05]
[1780613476223,91.76,63536.23,65.9,0.0,0.0,5e-05]
[1780613477383,91.76,63536.23,65.9,0.0,0.0,5e-05]
[1780613478339,91.76,63535.79,65.9,0.0,0.0,5e-05]
[1780613478350,91.76,63523.38,65.9,0.0,0.0,5e-05]
[1780613481259,91.76,63516.56,65.9,0.0,0.0,5e-05]
[1780613482546,91.76,63516.56,65.9,0.0,0.0,5e-05]
[1780613483164,91.76,63513.59,65.9,0.0,0.0,5e-05]
[1780613487301,91.76,63523.85,65.9,0.0,0.0,5e-05]
[1780613490976,91.76,63521.72,65.9,0.0,0.0,5e-05]
[1780613491562,91.76,63521.72,65.9,0.0,0.0,5e-05]
[1780613491621,91.76,63506.93,65.9,0.0,0.0,5e-05]
[1780613492342,91.76,63499.78,65.9,0.0,0.0,5e-05]
[1780613497377,91.76,63504.52,65.9,0.0,0.0,5e-05]
[1780613502412,91.76,63511.84,65.9,0.0,0.0,5e-05]
[1780613505433,91.76,63525.69,65.9,0.0,0.0,5e-05]
[1780613508454,91.76,63532.69,65.9,0.0,0.0,5e-05]
[1780613513489,91.76,63537.91,65.9,0.0,0.0,5e-05]
[1780613518524,91.76,63537.42,65.9,0.0,0.0,5e-05]
[1780613523559,91.76,63537.09,65.9,0.0,0.0,5e-05]
[1780613528595,91.76,63520.35,65.9,0.0,0.0,5e-05]
[1780613529607,91.76,63511.63,65.9,0.0,0.0,5e-05]
[1780613530610,91.76,63518.69,65.9,0.0,0.0,5e-05]
[1780613533631,91.76,63528.47,65.9,0.0,0.0,5e-05]
[1780613535994,91.76,63531.53,65.9,0.0,0.0,5e-05]
[1780613536040,91.76,63531.53,65.9,0.0,0.0,5e-05]
[1780613541687,91.76,63537.86,65.9,0.0,0.0,5e-05]
[1780613542696,91.76,63523.63,65.9,0.0,0.0,5e-05]
[1780613545715,91.76,63514.49,65.9,0.0,0.0,5e-05]
[1780613550762,91.76,63518.93,65.9,0.0,0.0,5e-05]
[1780613552767,91.76,63534.5,65.9,0.0,0.0,5e-05]
[1780613557808,91.76,63539.86,65.9,0.0,0.0,5e-05]
[1780613559822,91.76,63531.82,65.9,0.0,0.0,5e-05]
[1780613564857,91.76,63526.92,65.9,0.0,0.0,5e-05]
[1780613567878,91.76,63533.75,65.9,0.0,0.0,5e-05]
[1780613572916,91.76,63534.81,65.9,0.0,0.0,5e-05]
[1780613577951,91.76,63532.65,65.9,0.0,0.0,5e-05]
[1780613582986,91.76,63534.26,65.9,0.0,0.0,5e-05]
[1780613585008,91.76,63560.72,65.9,0.0,0.0,5e-05]
[1780613586693,91.76,63584.25,65.9,0.0,0.0,5e-05]
[1780613590051,91.76,63592.4,65.9,0.0,0.0,6e-05]
[1780613595087,91.76,63589.21,65.9,0.0,0.0,6e-05]
[1780613597352,91.76,63589.29,65.9,0.0,0.0,6e-05]
[1780613598081,91.76,63584.2,65.9,0.0,0.0,5e-05]
[1780613604150,91.76,63577.57,65.9,0.0,0.0,5e-05]
[1780613606164,91.76,63571.57,65.9,0.0,0.0,5e-05]
[1780613610192,91.76,63561.6,65.9,0.0,0.0,5e-05]
[1780613611199,91.76,63555.64,65.9,0.0,0.0,5e-05]
[1780613613300,91.76,63554.32,65.9,0.0,0.0,5e-05]
[1780613613961,91.76,63553.76,65.9,0.0,0.0,5e-05]
[1780613619255,91.76,63554.11,65.9,0.0,0.0,5e-05]
[1780613623290,91.76,63560.38,65.9,0.0,0.0,5e-05]
[1780613625304,91.76,63567.35,65.9,0.0,0.0,5e-05]
[1780613628330,91.76,63557.9,65.9,0.0,0.0,5e-05]
[1780613629190,91.76,63557.9,65.9,0.0,0.0,5e-05]
[1780613629929,91.76,63562.07,65.9,0.0,0.0,5e-05]
[1780613635384,91.76,63564.79,65.9,0.0,0.0,5e-05]
[1780613638405,91.76,63575.22,65.9,0.0,0.0,5e-05]
[1780613640222,91.76,63578.3,65.9,0.0,0.0,5e-05]
[1780613640991,91.76,63579.02,65.9,0.0,0.0,5e-05]
[1780613642435,91.76,63568.92,65.9,0.0,0.0,5e-05]
[1780613647470,91.76,63562.03,65.9,0.0,0.0,5e-05]
[1780613652504,91.76,63566.67,65.9,0.0,0.0,5e-05]
[1780613657387,91.76,63571.16,65.9,0.0,0.0,5e-05]
[1780613658034,91.76,63572.93,65.9,0.0,0.0,5e-05]
[1780613658549,91.76,63579.36,65.9,0.0,0.0,5e-05]
[1780613663584,91.76,63581.18,65.9,0.0,0.0,5e-05]
[1780613668619,91.76,63582.65,65.9,0.0,0.0,5e-05]
[1780613669625,91.76,63575.82,65.9,0.0,0.0,5e-05]
[1780613671640,91.76,63571.04,65.9,0.0,0.0,5e-05]
[1780613674614,91.76,63571.21,65.9,0.0,0.0,5e-05]
[1780613675509,91.76,63570.14,65.9,0.0,0.0,5e-05]
[1780613679504,91.76,63569.47,65.9,0.0,0.0,5e-05]
[1780613679881,91.76,63569.47,65.9,0.0,0.0,5e-05]
[1780613680807,91.76,63569.47,65.9,0.0,0.0,5e-05]
[1780613682481,91.76,63570.79,65.9,0.0,0.0,5e-05]
[1780613687752,91.76,63570.69,65.9,0.0,0.0,5e-05]
[1780613692787,91.76,63573.29,65.9,0.0,0.0,5e-05]
[1780613697822,91.76,63573.23,65.9,0.0,0.0,5e-05]
[1780613702865,91.76,63569.03,65.9,0.0,0.0,5e-05]
[1780613703872,91.76,63575.71,65.9,0.0,0.0,5e-05]
[1780613708907,91.76,63567.5,65.9,0.0,0.0,5e-05]
[1780613713943,91.76,63564.65,65.9,0.0,0.0,5e-05]
[1780613715956,91.76,63572.01,65.9,0.0,0.0,5e-05]
[1780613716964,91.76,63584.78,65.9,0.0,0.0,5e-05]
[1780613719985,91.76,63578.75,65.9,0.0,0.0,5e-05]
[1780613725030,91.76,63574.61,65.9,0.0,0.0,5e-05]
[1780613728051,91.76,63567.01,65.9,0.0,0.0,5e-05]
[1780613731075,91.76,63566.71,65.9,0.0,0.0,5e-05]
[1780613734096,91.76,63576.51,65.9,0.0,0.0,5e-05]
[1780613739131,91.76,63580.77,65.9,0.0,0.0,5e-05]
[1780613740138,91.76,63573.88,65.9,0.0,0.0,5e-05]
[1780613745173,91.76,63573.09,65.9,0.0,0.0,5e-05]
[1780613746180,91.76,63566.65,65.9,0.0,0.0,5e-05]
[1780613748023,91.76,63563.01,65.9,0.0,0.0,5e-05]
[1780613748626,91.76,63563.01,65.9,0.0,0.0,5e-05]
[1780613756253,91.76,63566.0,65.9,0.0,0.0,5e-05]
[1780613761288,91.76,63564.35,65.9,0.0,0.0,5e-05]
[1780613763303,91.76,63580.05,65.9,0.0,0.0,5e-05]
[1780613764310,91.76,63589.9,65.9,0.0,0.0,5e-05]
[1780613767702,91.76,63586.26,65.9,0.0,0.0,5e-05]
[1780613768241,91.76,63585.36,65.9,0.0,0.0,5e-05]
[1780613773374,91.76,63584.49,65.9,0.0,0.0,5e-05]
[1780613778112,91.76,63580.4,65.9,0.0,0.0,5e-05]
[1780613778841,91.76,63580.4,65.9,0.0,0.0,5e-05]
[1780613784657,91.76,63573.47,65.9,0.0,0.0,5e-05]
[1780613785256,91.76,63575.27,65.9,0.0,0.0,5e-05]
[1780613789494,91.76,63585.22,65.9,0.0,0.0,5e-05]
[1780613790501,91.76,63591.45,65.9,0.0,0.0,5e-05]
[1780613791508,91.76,63594.06,65.9,0.0,0.0,5e-05]
[1780613793398,91.76,63589.94,65.9,0.0,0.0,5e-05]
[1780613793524,91.76,63596.23,65.9,0.0,0.0,5e-05]
[1780613794331,91.76,63596.23,65.9,0.0,0.0,5e-05]
[1780613795063,91.76,63602.92,65.9,0.0,0.0,5e-05]
[1780613795546,91.76,63619.5,65.9,0.0,0.0,5e-05]
[1780613799578,91.76,63612.08,65.9,0.0,0.0,5e-05]
[1780613801592,91.76,63620.29,65.9,0.0,0.0,6e-05]
[1780613805629,91.76,63612.05,65.9,0.0,0.0,5e-05]
[1780613806898,91.76,63612.05,65.9,0.0,0.0,5e-05]
[1780613806991,91.76,63601.86,65.9,0.0,0.0,5e-05]
[1780613807147,91.76,63601.86,65.9,0.0,0.0,5e-05]
[1780613807641,91.76,63594.68,65.9,0.0,0.0,5e-05]
[1780613810670,91.76,63587.31,65.9,0.0,0.0,5e-05]
[1780613814719,91.76,63594.85,65.9,0.0,0.0,5e-05]
[1780613817754,91.76,63599.99,65.9,0.0,0.0,5e-05]
[1780613818285,91.76,63602.9,65.9,0.0,0.0,5e-05]
[1780613819741,91.76,63616.73,65.9,0.0,0.0,5e-05]
[1780613820748,91.76,63625.02,65.9,0.0,0.0,6e-05]
[1780613824777,91.76,63632.72,65.9,0.0,0.0,6e-05]
[1780613829812,91.76,63630.41,65.9,0.0,0.0,6e-05]
[1780613833718,91.76,63633.4,65.9,0.0,0.0,6e-05]
[1780613834399,91.76,63634.24,65.9,0.0,0.0,6e-05]
[1780613837868,91.76,63641.49,65.9,0.0,0.0,6e-05]
[1780613842903,91.76,63644.91,65.9,0.0,0.0,6e-05]
[1780613845928,91.76,63657.0,65.9,0.0,0.0,6e-05]
[1780613846944,91.76,63668.23,65.9,0.0,0.0,6e-05]
[1780613849959,91.76,63675.33,65.9,0.0,0.0,6e-05]
[1780613851980,91.76,63678.65,65.9,0.0,0.0,6e-05]
[1780613853991,91.76,63685.51,65.9,0.0,0.0,6e-05]
[1780613859026,91.76,63688.06,65.9,0.0,0.0,6e-05]
[1780613863878,91.76,63684.85,65.9,0.0,0.0,6e-05]
[1780613864528,91.76,63683.9,65.9,0.0,0.0,6e-05]
[1780613870104,91.76,63678.09,65.9,0.0,0.0,6e-05]
[1780613873125,91.76,63684.33,65.9,0.0,0.0,6e-05]
[1780613874915,91.76,63685.27,65.9,0.0,0.0,6e-05]
[1780613876019,91.76,63682.83,65.9,0.0,0.0,6e-05]
[1780613880176,91.76,63665.45,65.9,0.0,0.0,6e-05]
[1780613882192,91.76,63648.79,65.9,0.0,0.0,6e-05]
[1780613884206,91.76,63633.32,65.9,0.0,0.0,6e-05]
[1780613885127,91.76,63633.32,65.9,0.0,0.0,6e-05]
[1780613885213,91.76,63626.92,65.9,0.0,0.0,5e-05]
[1780613886220,91.76,63635.15,65.9,0.0,0.0,6e-05]
[1780613890248,91.76,63646.38,65.9,0.0,0.0,6e-05]
[1780613895283,91.76,63645.4,65.9,0.0,0.0,6e-05]
[1780613900319,91.76,63646.87,65.9,0.0,0.0,6e-05]
[1780613901330,91.76,63654.29,65.9,0.0,0.0,6e-05]
[1780613904346,91.76,63662.52,65.9,0.0,0.0,6e-05]
[1780613906366,91.76,63671.75,65.9,0.0,0.0,6e-05]
[1780613909908,91.76,63675.36,65.9,0.0,0.0,6e-05]
[1780613910039,91.76,63668.42,65.9,0.0,0.0,6e-05]
[1780613911402,91.76,63669.45,65.9,0.0,0.0,6e-05]
[1780613914423,91.76,63678.11,65.9,0.0,0.0,6e-05]
[1780613916499,91.76,63681.34,65.9,0.0,0.0,6e-05]
[1780613918187,91.76,63686.15,65.9,0.0,0.0,6e-05]
[1780613918877,91.76,63687.61,65.9,0.0,0.0,6e-05]
[1780613922487,91.76,63699.23,65.9,0.0,0.0,6e-05]
[1780613927521,91.76,63698.28,65.9,0.0,0.0,6e-05]
[1780613930542,91.76,63690.49,65.9,0.0,0.0,6e-05]
[1780613933562,91.76,63684.39,65.9,0.0,0.0,6e-05]
[1780613938597,91.76,63684.29,65.9,0.0,0.0,6e-05]
[1780613939613,91.76,63677.38,65.9,0.0,0.0,6e-05]
[1780613944647,91.76,63671.21,65.9,0.0,0.0,6e-05]
[1780613946661,91.76,63678.39,65.9,0.0,0.0,6e-05]
[1780613949681,91.76,63671.62,65.9,0.0,0.0,6e-05]
[1780613954717,91.76,63670.86,65.9,0.0,0.0,6e-05]
[1780613959753,91.76,63678.66,65.9,0.0,0.0,6e-05]
[1780613962800,91.76,63681.21,65.9,0.0,0.0,6e-05]
[1780613963014,91.76,63681.21,65.9,0.0,0.0,6e-05]
[1780613963781,91.76,63689.22,65.9,0.0,0.0,6e-05]
[1780613965795,91.76,63695.54,65.9,0.0,0.0,6e-05]
[1780613968679,91.76,63696.28,65.9,0.0,0.0,6e-05]
[1780613969256,91.76,63696.28,65.9,0.0,0.0,6e-05]
[1780613969828,91.76,63702.33,65.9,0.0,0.0,7e-05]
[1780613971842,91.76,63703.12,65.9,0.0,0.0,6e-05]
[1780613973857,91.76,63695.88,65.9,0.0,0.0,6e-05]
[1780613978891,91.76,63694.95,65.9,0.0,0.0,6e-05]
[1780613980906,91.76,63701.21,65.9,0.0,0.0,6e-05]
[1780613985941,91.76,63704.15,65.9,0.0,0.0,6e-05]
[1780613990984,91.76,63702.46,65.9,0.0,0.0,6e-05]
[1780613996036,91.76,63701.28,65.9,0.0,0.0,6e-05]
[1780613997042,91.76,63687.04,65.9,0.0,0.0,6e-05]
[1780613998049,91.76,63678.55,65.9,0.0,0.0,6e-05]
[1780614001442,91.76,63666.6,65.9,0.0,0.0,6e-05]
[1780614007168,91.76,63662.89,65.9,0.0,0.0,6e-05]
[1780614012204,91.76,63652.31,65.9,0.0,0.0,6e-05]
[1780614014218,91.76,63641.21,65.9,0.0,0.0,5e-05]
[1780614018249,91.76,63648.13,65.9,0.0,0.0,6e-05]
[1780614023288,91.76,63651.92,65.9,0.0,0.0,6e-05]
[1780614025302,91.76,63640.65,65.9,0.0,0.0,5e-05]
[1780614030338,91.76,63635.44,65.9,0.0,0.0,5e-05]
[1780614031345,91.76,63637.11,65.9,0.0,0.0,5e-05]
[1780614033359,91.76,63628.89,65.9,0.0,0.0,5e-05]
[1780614034366,91.76,63621.74,65.9,0.0,0.0,5e-05]
[1780614037871,91.76,63627.12,65.9,0.0,0.0,5e-05]
[1780614038207,91.76,63627.12,65.9,0.0,0.0,5e-05]
[1780614041416,91.76,63641.81,65.9,0.0,0.0,5e-05]
[1780614042423,91.76,63649.08,65.9,0.0,0.0,5e-05]
[1780614047476,91.76,63648.03,65.9,0.0,0.0,5e-05]
[1780614051508,91.76,63655.17,65.9,0.0,0.0,6e-05]
[1780614056543,91.76,63657.5,65.9,0.0,0.0,6e-05]
[1780614058557,91.76,63663.42,65.9,0.0,0.0,6e-05]
[1780614059564,91.76,63677.53,65.9,0.0,0.0,6e-05]
[1780614060571,91.76,63688.14,65.9,0.0,0.0,6e-05]
[1780614061580,91.76,63680.64,65.9,0.0,0.0,6e-05]
[1780614062587,91.76,63669.85,65.9,0.0,0.0,6e-05]
[1780614063594,91.76,63663.37,65.9,0.0,0.0,6e-05]
[1780614068629,91.76,63664.48,65.9,0.0,0.0,6e-05]
[1780614073685,91.76,63658.75,65.9,0.0,0.0,6e-05]
[1780614074691,91.76,63629.83,65.9,0.0,0.0,5e-05]
[1780614075695,91.76,63614.84,65.9,0.0,0.0,5e-05]
[1780614077709,91.76,63607.27,65.9,0.0,0.0,5e-05]
[1780614082743,91.76,63612.57,65.9,0.0,0.0,5e-05]
[1780614083751,91.76,63620.32,65.9,0.0,0.0,5e-05]
[1780614085854,91.76,63622.9,65.9,0.0,0.0,5e-05]
[1780614086627,91.76,63622.9,65.9,0.0,0.0,5e-05]
[1780614086680,91.76,63635.4,65.9,0.0,0.0,5e-05]
[1780614086772,91.76,63643.55,65.9,0.0,0.0,5e-05]
[1780614088786,91.76,63652.61,65.9,0.0,0.0,5e-05]
[1780614091813,91.76,63652.47,65.9,0.0,0.0,5e-05]
[1780614096848,91.76,63653.9,65.9,0.0,0.0,5e-05]
[1780614101883,91.76,63658.37,65.9,0.0,0.0,5e-05]
[1780614105911,91.76,63651.06,65.9,0.0,0.0,5e-05]
[1780614110947,91.76,63648.8,65.9,0.0,0.0,5e-05]
[1780614115982,91.76,63648.48,65.9,0.0,0.0,5e-05]
[1780614121026,91.76,63641.83,65.9,0.0,0.0,5e-05]
[1780614122032,91.76,63634.58,65.9,0.0,0.0,5e-05]
[1780614124047,91.76,63627.78,65.9,0.0,0.0,5e-05]
[1780614128076,91.76,63640.11,65.9,0.0,0.0,5e-05]
[1780614133112,91.76,63640.96,65.9,0.0,0.0,5e-05]
[1780614138146,91.76,63638.17,65.9,0.0,0.0,5e-05]
[1780614140296,91.76,63638.06,65.9,0.0,0.0,5e-05]
[1780614141036,91.76,63636.53,65.9,0.0,0.0,5e-05]
[1780614146203,91.76,63632.12,65.9,0.0,0.0,5e-05]
[1780614151238,91.76,63630.98,65.9,0.0,0.0,5e-05]
[1780614152246,91.76,63638.28,65.9,0.0,0.0,5e-05]
[1780614154261,91.76,63646.46,65.9,0.0,0.0,5e-05]
[1780614158289,91.76,63655.96,65.9,0.0,0.0,5e-05]
[1780614161309,91.76,63642.4,65.9,0.0,0.0,5e-05]
[1780614165338,91.76,63634.44,65.9,0.0,0.0,5e-05]
[1780614170388,91.76,63634.41,65.9,0.0,0.0,5e-05]
[1780614171395,91.76,63625.74,65.9,0.0,0.0,5e-05]
[1780614176430,91.76,63632.26,65.9,0.0,0.0,5e-05]
[1780614180464,91.76,63625.26,65.9,0.0,0.0,5e-05]
[1780614181471,91.76,63612.96,65.9,0.0,0.0,5e-05]
[1780614186506,91.76,63619.71,65.9,0.0,0.0,5e-05]
[1780614188524,91.76,63625.8,65.9,0.0,0.0,5e-05]
[1780614193559,91.76,63625.71,65.9,0.0,0.0,5e-05]
[1780614195573,91.76,63636.67,65.9,0.0,0.0,5e-05]
[1780614199900,91.76,63638.62,65.9,0.0,0.0,5e-05]
[1780614200570,91.76,63638.62,65.9,0.0,0.0,5e-05]
[1780614205643,91.76,63635.31,65.9,0.0,0.0,5e-05]
[1780614210677,91.76,63635.78,65.9,0.0,0.0,5e-05]
[1780614211685,91.76,63634.78,65.9,0.0,0.0,5e-05]
[1780614216720,91.76,63636.09,65.9,0.0,0.0,5e-05]
[1780614219740,91.76,63644.42,65.9,0.0,0.0,5e-05]
[1780614220748,91.76,63650.65,65.9,0.0,0.0,5e-05]
[1780614221755,91.76,63642.91,65.9,0.0,0.0,5e-05]
[1780614223769,91.76,63636.62,65.9,0.0,0.0,5e-05]
[1780614224776,91.76,63644.62,65.9,0.0,0.0,5e-05]
[1780614229811,91.76,63648.71,65.9,0.0,0.0,5e-05]
[1780614234862,91.76,63653.67,65.9,0.0,0.0,5e-05]
[1780614236886,91.76,63660.54,65.9,0.0,0.0,5e-05]
[1780614237892,91.76,63670.58,65.9,0.0,0.0,5e-05]
[1780614240903,91.76,63674.33,65.9,0.0,0.0,5e-05]
[1780614241794,91.76,63674.33,65.9,0.0,0.0,5e-05]
[1780614246967,91.76,63682.5,65.9,0.0,0.0,6e-05]
[1780614248982,91.76,63693.44,65.9,0.0,0.0,6e-05]
[1780614249989,91.76,63707.76,65.9,0.0,0.0,6e-05]
[1780614253011,91.76,63700.79,65.9,0.0,0.0,6e-05]
[1780614258045,91.76,63709.63,65.9,0.0,0.0,6e-05]
[1780614261066,91.76,63715.58,65.9,0.0,0.0,6e-05]
[1780614264093,91.76,63724.0,65.9,0.0,0.0,6e-05]
[1780614265103,91.76,63735.0,65.9,0.0,0.0,6e-05]
[1780614268124,91.76,63745.85,65.9,0.0,0.0,7e-05]
[1780614270152,91.76,63751.81,65.9,0.0,0.0,7e-05]
[1780614275189,91.76,63753.42,65.9,0.0,0.0,6e-05]
[1780614277203,91.76,63760.84,65.9,0.0,0.0,7e-05]
[1780614282239,91.76,63758.77,65.9,0.0,0.0,7e-05]
[1780614284255,91.76,63750.01,65.9,0.0,0.0,6e-05]
[1780614289288,91.76,63753.35,65.9,0.0,0.0,6e-05]
[1780614290500,91.76,63753.35,65.9,0.0,0.0,6e-05]
[1780614291294,91.76,63753.6,65.9,0.0,0.0,6e-05]
[1780614296337,91.76,63760.8,65.9,0.0,0.0,7e-05]
[1780614299358,91.76,63767.69,65.9,0.0,0.0,7e-05]
[1780614301373,91.76,63761.01,65.9,0.0,0.0,7e-05]
[1780614302390,91.76,63754.08,65.9,0.0,0.0,7e-05]
[1780614304403,91.76,63766.57,65.9,0.0,0.0,7e-05]
[1780614307466,91.76,63755.94,65.9,0.0,0.0,7e-05]
[1780614311991,91.76,63758.73,65.9,0.0,0.0,7e-05]
[1780614312752,91.76,63756.29,65.9,0.0,0.0,7e-05]
[1780614312856,91.76,63741.03,65.9,0.0,0.0,6e-05]
[1780614318521,91.76,63756.01,65.9,0.0,0.0,7e-05]
[1780614319527,91.76,63761.99,65.9,0.0,0.0,7e-05]
[1780614322549,91.76,63754.29,65.9,0.0,0.0,7e-05]
[1780614327585,91.76,63752.42,65.9,0.0,0.0,6e-05]
[1780614329599,91.76,63758.91,65.9,0.0,0.0,7e-05]
[1780614334634,91.76,63771.89,65.9,0.0,0.0,7e-05]
[1780614339669,91.76,63770.83,65.9,0.0,0.0,7e-05]
[1780614344704,91.76,63765.64,65.9,0.0,0.0,7e-05]
[1780614347725,91.76,63752.33,65.9,0.0,0.0,6e-05]
[1780614350751,91.76,63745.78,65.9,0.0,0.0,6e-05]
[1780614355787,91.76,63741.64,65.9,0.0,0.0,6e-05]
[1780614356555,91.76,63741.64,65.9,0.0,0.0,6e-05]
[1780614360825,91.76,63747.66,65.9,0.0,0.0,6e-05]
[1780614363857,91.76,63735.79,65.9,0.0,0.0,6e-05]
[1780614368891,91.76,63734.74,65.9,0.0,0.0,6e-05]
[1780614372921,91.76,63727.23,65.9,0.0,0.0,6e-05]
[1780614374934,91.76,63720.53,65.9,0.0,0.0,6e-05]
[1780614378987,91.76,63727.45,65.9,0.0,0.0,6e-05]
[1780614380038,91.76,63734.16,65.9,0.0,0.0,6e-05]
[1780614382058,91.76,63745.79,65.9,0.0,0.0,6e-05]
[1780614383039,91.76,63755.13,65.9,0.0,0.0,6e-05]
[1780614384080,91.76,63743.23,65.9,0.0,0.0,6e-05]
[1780614385061,91.76,63726.05,65.9,0.0,0.0,6e-05]
[1780614387075,91.76,63732.43,65.9,0.0,0.0,6e-05]
[1780614391103,91.76,63724.57,65.9,0.0,0.0,6e-05]
[1780614394124,91.76,63717.16,65.9,0.0,0.0,6e-05]
[1780614399159,91.76,63720.92,65.9,0.0,0.0,6e-05]
[1780614403248,91.76,63723.54,65.9,0.0,0.0,6e-05]
[1780614407215,91.76,63716.57,65.9,0.0,0.0,6e-05]
[1780614410236,91.76,63709.47,65.9,0.0,0.0,6e-05]
[1780614414268,91.76,63702.69,65.9,0.0,0.0,5e-05]
[1780614415270,91.76,63695.21,65.9,0.0,0.0,5e-05]
[1780614420309,91.76,63702.04,65.9,0.0,0.0,5e-05]
[1780614423331,91.76,63721.78,65.9,0.0,0.0,6e-05]
[1780614424338,91.76,63733.58,65.9,0.0,0.0,6e-05]
[1780614425345,91.76,63745.36,65.9,0.0,0.0,6e-05]
[1780614427363,91.76,63735.98,65.9,0.0,0.0,6e-05]
[1780614429377,91.76,63727.74,65.9,0.0,0.0,6e-05]
[1780614434415,91.76,63728.62,65.9,0.0,0.0,6e-05]
[1780614439448,91.76,63725.49,65.9,0.0,0.0,6e-05]
[1780614440630,91.76,63735.38,65.9,0.0,0.0,6e-05]
[1780614441463,91.76,63746.62,65.9,0.0,0.0,6e-05]
[1780614443478,91.76,63752.84,65.9,0.0,0.0,6e-05]
[1780614448512,91.76,63764.61,65.9,0.0,0.0,6e-05]
[1780614450530,91.76,63756.29,65.9,0.0,0.0,6e-05]
[1780614451537,91.76,63753.31,65.9,0.0,0.0,6e-05]
[1780614456573,91.76,63757.19,65.9,0.0,0.0,6e-05]
[1780614459594,91.76,63765.09,65.9,0.0,0.0,6e-05]
[1780614464629,91.76,63767.18,65.9,0.0,0.0,6e-05]
[1780614467651,91.76,63758.58,65.9,0.0,0.0,6e-05]
[1780614472686,91.76,63756.65,65.9,0.0,0.0,6e-05]
[1780614476713,91.76,63763.71,65.9,0.0,0.0,6e-05]
[1780614479735,91.76,63756.94,65.9,0.0,0.0,6e-05]
[1780614482131,91.76,63725.89,65.9,0.0,0.0,6e-05]
[1780614483411,91.76,63711.92,65.9,0.0,0.0,5e-05]
[1780614484774,91.76,63718.37,65.9,0.0,0.0,6e-05]
[1780614486788,91.76,63725.35,65.9,0.0,0.0,6e-05]
[1780614488802,91.76,63735.01,65.9,0.0,0.0,6e-05]
[1780614492832,91.76,63742.13,65.9,0.0,0.0,6e-05]
[1780614493839,91.76,63756.8,65.9,0.0,0.0,6e-05]
[1780614494846,91.76,63763.3,65.9,0.0,0.0,6e-05]
[1780614496860,91.76,63757.31,65.9,0.0,0.0,6e-05]
[1780614501896,91.76,63761.04,65.9,0.0,0.0,6e-05]
[1780614503056,91.76,63761.04,65.9,0.0,0.0,6e-05]
[1780614504363,91.76,63764.39,65.9,0.0,0.0,6e-05]
[1780614506618,91.76,63763.43,65.9,0.0,0.0,6e-05]
[1780614506837,91.76,63763.43,65.9,0.0,0.0,6e-05]
[1780614507938,91.76,63773.29,65.9,0.0,0.0,6e-05]
[1780614511098,91.76,63775.55,65.9,0.0,0.0,6e-05]
[1780614511387,91.76,63775.55,65.9,0.0,0.0,6e-05]
[1780614511477,91.76,63776.08,65.9,0.0,0.0,6e-05]
[1780614517006,91.76,63773.2,65.9,0.0,0.0,6e-05]
[1780614520025,91.76,63766.88,65.9,0.0,0.0,6e-05]
[1780614522046,91.76,63747.28,65.9,0.0,0.0,6e-05]
[1780614523053,91.76,63740.07,65.9,0.0,0.0,6e-05]
[1780614526075,91.76,63732.85,65.9,0.0,0.0,6e-05]
[1780614527082,91.76,63726.81,65.9,0.0,0.0,6e-05]
[1780614531111,91.76,63736.22,65.9,0.0,0.0,6e-05]
[1780614534132,91.76,63747.5,65.9,0.0,0.0,6e-05]
[1780614536953,91.76,63743.41,65.9,0.0,0.0,6e-05]
[1780614537462,91.76,63743.41,65.9,0.0,0.0,6e-05]
[1780614537156,91.76,63727.59,65.9,0.0,0.0,6e-05]
[1780614542192,91.76,63708.78,65.9,0.0,0.0,5e-05]
[1780614547228,91.76,63706.13,65.9,0.0,0.0,5e-05]
[1780614552263,91.76,63700.81,65.9,0.0,0.0,5e-05]
[1780614557298,91.76,63704.14,65.9,0.0,0.0,5e-05]
[1780614561326,91.76,63695.53,65.9,0.0,0.0,5e-05]
[1780614563340,91.76,63705.76,65.9,0.0,0.0,5e-05]
[1780614568375,91.76,63705.59,65.9,0.0,0.0,5e-05]
[1780614569381,91.76,63694.13,65.9,0.0,0.0,5e-05]
[1780614571412,91.76,63695.51,65.9,0.0,0.0,5e-05]
[1780614576447,91.76,63693.32,65.9,0.0,0.0,5e-05]
[1780614581481,91.76,63692.91,65.9,0.0,0.0,5e-05]
[1780614586520,91.76,63695.21,65.9,0.0,0.0,5e-05]
[1780614591556,91.76,63696.25,65.9,0.0,0.0,5e-05]
[1780614593578,91.76,63704.22,65.9,0.0,0.0,5e-05]
[1780614598606,91.76,63704.87,65.9,0.0,0.0,5e-05]
[1780614600620,91.76,63698.78,65.9,0.0,0.0,5e-05]
[1780614602148,91.76,63698.5,65.9,0.0,0.0,5e-05]
[1780614602640,91.76,63692.02,65.9,0.0,0.0,5e-05]
[1780614602980,91.76,63692.02,65.9,0.0,0.0,5e-05]
[1780614608686,91.76,63689.63,65.9,0.0,0.0,5e-05]
[1780614610104,91.76,63689.63,65.9,0.0,0.0,5e-05]
[1780614611309,91.76,63688.31,65.9,0.0,0.0,5e-05]
[1780614611349,91.76,63670.65,65.9,0.0,0.0,5e-05]
[1780614612743,91.76,63661.42,65.9,0.0,0.0,5e-05]
[1780614613732,91.76,63654.66,65.9,0.0,0.0,4e-05]
[1780614615747,91.76,63643.28,65.9,0.0,0.0,4e-05]
[1780614620784,91.76,63640.33,65.9,0.0,0.0,4e-05]
[1780614622798,91.76,63633.44,65.9,0.0,0.0,4e-05]
[1780614624812,91.76,63627.2,65.9,0.0,0.0,4e-05]
[1780614628846,91.76,63620.41,65.9,0.0,0.0,4e-05]
[1780614629853,91.76,63605.25,65.9,0.0,0.0,4e-05]
[1780614632874,91.76,63608.69,65.9,0.0,0.0,4e-05]
[1780614633881,91.76,63602.73,65.9,0.0,0.0,4e-05]
[1780614638916,91.76,63600.58,65.9,0.0,0.0,4e-05]
[1780614643951,91.76,63600.43,65.9,0.0,0.0,4e-05]
[1780614648985,91.76,63597.68,65.9,0.0,0.0,4e-05]
[1780614654024,91.76,63597.97,65.9,0.0,0.0,4e-05]
[1780614659059,91.76,63596.41,65.9,0.0,0.0,4e-05]
[1780614662085,91.76,63606.86,65.9,0.0,0.0,4e-05]
[1780614667122,91.76,63605.73,65.9,0.0,0.0,4e-05]
[1780614672157,91.76,63603.92,65.9,0.0,0.0,4e-05]
[1780614677193,91.76,63602.12,65.9,0.0,0.0,4e-05]
[1780614682228,91.76,63585.14,65.9,0.0,0.0,4e-05]
[1780614684242,91.76,63578.78,65.9,0.0,0.0,4e-05]
[1780614684992,91.76,63578.78,65.9,0.0,0.0,4e-05]
[1780614685721,91.76,63578.78,65.9,0.0,0.0,4e-05]
[1780614691291,91.76,63577.07,65.9,0.0,0.0,3e-05]
[1780614696326,91.76,63576.0,65.9,0.0,0.0,3e-05]
[1780614701361,91.76,63575.7,65.9,0.0,0.0,3e-05]
[1780614706396,91.76,63578.31,65.9,0.0,0.0,3e-05]
[1780614711431,91.76,63574.71,65.9,0.0,0.0,3e-05]
[1780614714182,91.76,63574.17,65.9,0.0,0.0,3e-05]
[1780614714535,91.76,63574.17,65.9,0.0,0.0,3e-05]
[1780614715459,91.76,63584.02,65.9,0.0,0.0,4e-05]
[1780614717473,91.76,63574.65,65.9,0.0,0.0,3e-05]
[1780614722508,91.76,63578.41,65.9,0.0,0.0,3e-05]
[1780614726536,91.76,63571.57,65.9,0.0,0.0,3e-05]
[1780614731571,91.76,63576.32,65.9,0.0,0.0,3e-05]
[1780614732578,91.76,63584.77,65.9,0.0,0.0,4e-05]
[1780614733585,91.76,63578.12,65.9,0.0,0.0,3e-05]
[1780614733849,91.76,63578.12,65.9,0.0,0.0,3e-05]
[1780614733887,91.76,63578.12,65.9,0.0,0.0,3e-05]
[1780614734592,91.76,63585.01,65.9,0.0,0.0,4e-05]
[1780614738620,91.76,63591.01,65.9,0.0,0.0,4e-05]
[1780614740634,91.76,63597.84,65.9,0.0,0.0,4e-05]
[1780614741641,91.76,63590.57,65.9,0.0,0.0,4e-05]
[1780614742648,91.76,63581.59,65.9,0.0,0.0,3e-05]
[1780614747683,91.76,63580.49,65.9,0.0,0.0,3e-05]
[1780614751711,91.76,63578.77,65.9,0.0,0.0,3e-05]
[1780614756746,91.76,63578.48,65.9,0.0,0.0,3e-05]
[1780614761786,91.76,63579.3,65.9,0.0,0.0,3e-05]
[1780614766821,91.76,63576.39,65.9,0.0,0.0,3e-05]
[1780614771859,91.76,63580.2,65.9,0.0,0.0,3e-05]
[1780614776891,91.76,63578.3,65.9,0.0,0.0,3e-05]
[1780614781934,91.76,63590.59,65.9,0.0,0.0,3e-05]
[1780614783948,91.76,63581.25,65.9,0.0,0.0,3e-05]
[1780614785962,91.76,63570.13,65.9,0.0,0.0,3e-05]
[1780614790998,91.76,63573.13,65.9,0.0,0.0,3e-05]
[1780614796037,91.76,63571.13,65.9,0.0,0.0,3e-05]
[1780614801073,91.76,63571.48,65.9,0.0,0.0,3e-05]
[1780614803065,91.76,63570.73,65.9,0.0,0.0,3e-05]
[1780614803743,91.76,63570.73,65.9,0.0,0.0,3e-05]
[1780614811143,91.76,63569.59,65.9,0.0,0.0,3e-05]
[1780614816178,91.76,63573.84,65.9,0.0,0.0,3e-05]
[1780614819198,91.76,63567.65,65.9,0.0,0.0,3e-05]
[1780614822220,91.76,63558.04,65.9,0.0,0.0,3e-05]
[1780614825241,91.76,63550.58,65.9,0.0,0.0,3e-05]
[1780614830276,91.76,63548.14,65.9,0.0,0.0,3e-05]
[1780614834304,91.76,63557.83,65.9,0.0,0.0,3e-05]
[1780614838331,91.76,63563.69,65.9,0.0,0.0,3e-05]
[1780614843367,91.76,63558.15,65.9,0.0,0.0,3e-05]
[1780614848404,91.76,63561.09,65.9,0.0,0.0,3e-05]
[1780614853439,91.76,63559.37,65.9,0.0,0.0,3e-05]
[1780614858473,91.76,63557.2,65.9,0.0,0.0,3e-05]
[1780614863509,91.76,63555.56,65.9,0.0,0.0,3e-05]
[1780614864516,91.76,63548.84,65.9,0.0,0.0,3e-05]
[1780614869552,91.76,63544.54,65.9,0.0,0.0,3e-05]
[1780614871566,91.76,63543.69,65.9,0.0,0.0,3e-05]
[1780614876602,91.76,63545.66,65.9,0.0,0.0,3e-05]
[1780614879623,91.76,63552.05,65.9,0.0,0.0,3e-05]
[1780614884657,91.76,63555.02,65.9,0.0,0.0,3e-05]
[1780614889694,91.76,63549.66,65.9,0.0,0.0,3e-05]
[1780614890700,91.76,63542.76,65.9,0.0,0.0,3e-05]
[1780614895735,91.76,63542.35,65.9,0.0,0.0,3e-05]
[1780614897752,91.76,63531.95,65.9,0.0,0.0,3e-05]
[1780614901503,91.76,63531.64,65.9,0.0,0.0,3e-05]
[1780614901646,91.76,63531.64,65.9,0.0,0.0,3e-05]
[1780614902868,91.76,63506.11,65.9,0.0,0.0,3e-05]
[1780614907879,91.76,63501.16,65.9,0.0,0.0,3e-05]
[1780614912915,91.76,63500.01,65.9,0.0,0.0,3e-05]
[1780614917955,91.76,63502.64,65.9,0.0,0.0,3e-05]
[1780614922990,91.76,63508.6,65.9,0.0,0.0,3e-05]
[1780614928025,91.76,63507.17,65.9,0.0,0.0,3e-05]
[1780614931046,91.76,63507.92,65.9,0.0,0.0,3e-05]
[1780614936082,91.76,63511.1,65.9,0.0,0.0,3e-05]
[1780614938096,91.76,63536.77,65.9,0.0,0.0,3e-05]
[1780614940111,91.76,63529.47,65.9,0.0,0.0,3e-05]
[1780614943133,91.76,63535.54,65.9,0.0,0.0,3e-05]
[1780614943358,91.76,63535.54,65.9,0.0,0.0,3e-05]
[1780614943436,91.76,63535.54,65.9,0.0,0.0,3e-05]
[1780614946423,91.76,63544.96,65.9,0.0,0.0,3e-05]
[1780614950237,91.76,63538.78,65.9,0.0,0.0,3e-05]
[1780614952577,91.76,63539.36,65.9,0.0,0.0,3e-05]
[1780614953149,91.76,63539.36,65.9,0.0,0.0,3e-05]
[1780614957250,91.76,63542.75,65.9,0.0,0.0,3e-05]
[1780614957665,91.76,63542.75,65.9,0.0,0.0,3e-05]
[1780614958265,91.76,63535.23,65.9,0.0,0.0,3e-05]
[1780614962298,91.76,63546.12,65.9,0.0,0.0,3e-05]
[1780614963305,91.76,63552.88,65.9,0.0,0.0,3e-05]
[1780614966326,91.76,63541.85,65.9,0.0,0.0,3e-05]
[1780614971361,91.76,63536.91,65.9,0.0,0.0,3e-05]
[1780614975794,91.76,63535.75,65.9,0.0,0.0,3e-05]
[1780614976425,91.76,63535.78,65.9,0.0,0.0,3e-05]
[1780614981431,91.76,63528.82,65.9,0.0,0.0,3e-05]
[1780614983444,91.76,63521.38,65.9,0.0,0.0,3e-05]
[1780614990495,91.76,63519.52,65.9,0.0,0.0,3e-05]
[1780614991507,91.76,63519.3,65.9,0.0,0.0,3e-05]
[1780614993230,91.76,63516.72,65.9,0.0,0.0,3e-05]
[1780614993898,91.76,63516.72,65.9,0.0,0.0,3e-05]
[1780615003591,91.76,63523.69,65.9,0.0,0.0,3e-05]
[1780615004598,91.76,63514.84,65.9,0.0,0.0,3e-05]
[1780615009632,91.76,63513.15,65.9,0.0,0.0,3e-05]
[1780615012654,91.76,63501.34,65.9,0.0,0.0,2e-05]
[1780615015675,91.76,63494.29,65.9,0.0,0.0,2e-05]
[1780615020355,91.76,63494.1,65.9,0.0,0.0,2e-05]
[1780615020838,91.76,63494.1,65.9,0.0,0.0,2e-05]
[1780615020927,91.76,63480.14,65.9,0.0,0.0,2e-05]
[1780615021718,91.76,63469.54,65.9,0.0,0.0,2e-05]
[1780615022646,91.76,63469.54,65.9,0.0,0.0,2e-05]
[1780615023353,91.76,63466.37,65.9,0.0,0.0,2e-05]
[1780615028766,91.76,63463.55,65.9,0.0,0.0,2e-05]
[1780615031836,91.76,63463.96,65.9,0.0,0.0,2e-05]
[1780615032747,91.76,63464.11,65.9,0.0,0.0,2e-05]
[1780615032797,91.76,63457.9,65.9,0.0,0.0,2e-05]
[1780615034879,91.76,63458.11,65.9,0.0,0.0,2e-05]
[1780615035202,91.76,63458.11,65.9,0.0,0.0,2e-05]
[1780615036608,91.76,63461.19,65.9,0.0,0.0,2e-05]
[1780615037191,91.76,63461.19,65.9,0.0,0.0,2e-05]
[1780615039846,91.76,63468.67,65.9,0.0,0.0,2e-05]
[1780615045893,91.76,63471.51,65.9,0.0,0.0,2e-05]
[1780615048909,91.76,63464.99,65.9,0.0,0.0,2e-05]
[1780615051931,91.76,63459.76,65.9,0.0,0.0,2e-05]
[1780615052938,91.76,63452.88,65.9,0.0,0.0,2e-05]
[1780615057973,91.76,63449.93,65.9,0.0,0.0,2e-05]
[1780615063010,91.76,63446.38,65.9,0.0,0.0,2e-05]
[1780615066713,91.76,63446.29,65.9,0.0,0.0,2e-05]
[1780615067238,91.76,63446.29,65.9,0.0,0.0,2e-05]
[1780615073085,91.76,63448.29,65.9,0.0,0.0,2e-05]
[1780615078120,91.76,63446.29,65.9,0.0,0.0,2e-05]
[1780615083166,91.76,63440.86,65.9,0.0,0.0,2e-05]
[1780615088202,91.76,63439.54,65.9,0.0,0.0,2e-05]
[1780615089209,91.76,63448.57,65.9,0.0,0.0,2e-05]
[1780615091227,91.76,63441.58,65.9,0.0,0.0,2e-05]
[1780615096261,91.76,63439.86,65.9,0.0,0.0,2e-05]
[1780615098275,91.76,63430.27,65.9,0.0,0.0,2e-05]
[1780615100289,91.76,63421.5,65.9,0.0,0.0,2e-05]
[1780615101573,91.76,63420.7,65.9,0.0,0.0,2e-05]
[1780615102309,91.76,63420.7,65.9,0.0,0.0,2e-05]
[1780615102305,91.76,63411.9,65.9,0.0,0.0,2e-05]
[1780615107344,91.76,63409.95,65.9,0.0,0.0,2e-05]
[1780615110367,91.76,63403.75,65.9,0.0,0.0,2e-05]
[1780615111374,91.76,63401.44,65.9,0.0,0.0,2e-05]
[1780615115403,91.76,63394.54,65.9,0.0,0.0,2e-05]
[1780615116409,91.76,63384.82,65.9,0.0,0.0,2e-05]
[1780615118423,91.76,63376.9,65.9,0.0,0.0,2e-05]
[1780615119432,91.76,63357.15,65.9,0.0,0.0,2e-05]
[1780615120670,91.76,63349.37,65.9,0.0,0.0,2e-05]
[1780615126482,91.76,63349.05,65.9,0.0,0.0,2e-05]
[1780615130016,91.76,63348.15,65.9,0.0,0.0,2e-05]
[1780615130374,91.76,63348.15,65.9,0.0,0.0,2e-05]
[1780615131517,91.76,63355.47,65.9,0.0,0.0,2e-05]
[1780615133531,91.76,63361.61,65.9,0.0,0.0,2e-05]
[1780615138575,91.76,63367.01,65.9,0.0,0.0,2e-05]
[1780615142401,91.76,63377.73,65.9,0.0,0.0,2e-05]
[1780615147640,91.76,63380.43,65.9,0.0,0.0,2e-05]
[1780615148647,91.76,63387.19,65.9,0.0,0.0,2e-05]
[1780615149654,91.76,63377.91,65.9,0.0,0.0,2e-05]
[1780615151667,91.76,63371.66,65.9,0.0,0.0,2e-05]
[1780615154689,91.76,63361.0,65.9,0.0,0.0,2e-05]
[1780615157710,91.76,63353.73,65.9,0.0,0.0,2e-05]
[1780615161755,91.76,63374.66,65.9,0.0,0.0,2e-05]
[1780615162752,91.76,63385.0,65.9,0.0,0.0,2e-05]
[1780615166780,91.76,63377.04,65.9,0.0,0.0,2e-05]
[1780615171815,91.76,63376.9,65.9,0.0,0.0,2e-05]
[1780615173831,91.76,63361.95,65.9,0.0,0.0,2e-05]
[1780615175845,91.76,63353.16,65.9,0.0,0.0,2e-05]
[1780615180879,91.76,63351.52,65.9,0.0,0.0,2e-05]
[1780615182893,91.76,63357.86,65.9,0.0,0.0,2e-05]
[1780615186921,91.76,63363.81,65.9,0.0,0.0,2e-05]
[1780615192367,91.76,63363.58,65.9,0.0,0.0,2e-05]
[1780615192528,91.76,63363.67,65.9,0.0,0.0,2e-05]
[1780615193396,91.76,63357.49,65.9,0.0,0.0,2e-05]
[1780615193970,91.76,63341.6,65.9,0.0,0.0,1e-05]
[1780615194977,91.76,63334.43,65.9,0.0,0.0,1e-05]
[1780615195985,91.76,63327.04,65.9,0.0,0.0,1e-05]
[1780615197009,91.76,63319.07,65.9,0.0,0.0,1e-05]
[1780615199006,91.76,63312.11,65.9,0.0,0.0,1e-05]
[1780615199774,91.76,63312.11,65.9,0.0,0.0,1e-05]
[1780615199925,91.76,63312.11,65.9,0.0,0.0,1e-05]
[1780615208078,91.76,63328.42,65.9,0.0,0.0,1e-05]
[1780615209085,91.76,63338.85,65.9,0.0,0.0,1e-05]
[1780615210923,91.76,63339.5,65.9,0.0,0.0,1e-05]
[1780615211773,91.76,63342.16,65.9,0.0,0.0,1e-05]
[1780615217141,91.76,63348.62,65.9,0.0,0.0,1e-05]
[1780615220162,91.76,63342.31,65.9,0.0,0.0,1e-05]
[1780615224189,91.76,63348.3,65.9,0.0,0.0,1e-05]
[1780615226211,91.76,63356.06,65.9,0.0,0.0,2e-05]
[1780615231246,91.76,63356.78,65.9,0.0,0.0,1e-05]
[1780615236285,91.76,63364.81,65.9,0.0,0.0,2e-05]
[1780615237299,91.76,63350.89,65.9,0.0,0.0,1e-05]
[1780615238327,91.76,63323.5,65.9,0.0,0.0,1e-05]
[1780615239327,91.76,63315.94,65.9,0.0,0.0,1e-05]
[1780615240346,91.76,63323.14,65.9,0.0,0.0,1e-05]
[1780615241353,91.76,63330.7,65.9,0.0,0.0,1e-05]
[1780615243367,91.76,63343.17,65.9,0.0,0.0,1e-05]
[1780615244374,91.76,63359.99,65.9,0.0,0.0,2e-05]
[1780615245382,91.76,63370.24,65.9,0.0,0.0,2e-05]
[1780615250417,91.76,63365.22,65.9,0.0,0.0,2e-05]
[1780615254445,91.76,63359.34,65.9,0.0,0.0,1e-05]
[1780615258484,91.76,63352.93,65.9,0.0,0.0,1e-05]
[1780615261505,91.76,63345.89,65.9,0.0,0.0,1e-05]
[1780615262543,91.76,63337.42,65.9,0.0,0.0,1e-05]
[1780615267578,91.76,63340.45,65.9,0.0,0.0,1e-05]
[1780615269589,91.76,63348.52,65.9,0.0,0.0,1e-05]
[1780615270600,91.76,63361.33,65.9,0.0,0.0,2e-05]
[1780615272613,91.76,63367.61,65.9,0.0,0.0,2e-05]
[1780615274627,91.76,63374.94,65.9,0.0,0.0,2e-05]
[1780615276641,91.76,63397.32,65.9,0.0,0.0,2e-05]
[1780615281677,91.76,63384.51,65.9,0.0,0.0,2e-05]
[1780615282684,91.76,63377.67,65.9,0.0,0.0,2e-05]
[1780615285708,91.76,63370.21,65.9,0.0,0.0,2e-05]
[1780615286714,91.76,63360.0,65.9,0.0,0.0,2e-05]
[1780615289735,91.76,63372.0,65.9,0.0,0.0,2e-05]
[1780615294771,91.76,63376.65,65.9,0.0,0.0,2e-05]
[1780615295777,91.76,63393.02,65.9,0.0,0.0,2e-05]
[1780615300812,91.76,63386.83,65.9,0.0,0.0,2e-05]
[1780615305851,91.76,63382.48,65.9,0.0,0.0,2e-05]
[1780615310883,91.76,63387.65,65.9,0.0,0.0,2e-05]
[1780615313904,91.76,63396.61,65.9,0.0,0.0,2e-05]
[1780615318939,91.76,63399.61,65.9,0.0,0.0,2e-05]
[1780615323974,91.76,63396.11,65.9,0.0,0.0,2e-05]
[1780615327152,91.76,63406.06,65.9,0.0,0.0,2e-05]
[1780615328058,91.76,63418.62,65.9,0.0,0.0,2e-05]
[1780615333073,91.76,63426.24,65.9,0.0,0.0,2e-05]
[1780615338109,91.76,63429.77,65.9,0.0,0.0,2e-05]
[1780615343144,91.76,63430.32,65.9,0.0,0.0,2e-05]
[1780615344092,91.76,63430.32,65.9,0.0,0.0,2e-05]
[1780615344663,91.76,63430.32,65.9,0.0,0.0,2e-05]
[1780615345158,91.76,63424.31,65.9,0.0,0.0,2e-05]
[1780615349188,91.76,63416.36,65.9,0.0,0.0,2e-05]
[1780615350195,91.76,63409.6,65.9,0.0,0.0,2e-05]
[1780615351206,91.76,63408.26,65.9,0.0,0.0,2e-05]
[1780615355234,91.76,63397.08,65.9,0.0,0.0,2e-05]
[1780615356241,91.76,63391.14,65.9,0.0,0.0,2e-05]
[1780615358255,91.76,63384.85,65.9,0.0,0.0,2e-05]
[1780615362443,91.76,63385.47,65.9,0.0,0.0,2e-05]
[1780615362514,91.76,63385.47,65.9,0.0,0.0,2e-05]
[1780615365304,91.76,63396.53,65.9,0.0,0.0,2e-05]
[1780615370340,91.76,63395.42,65.9,0.0,0.0,2e-05]
[1780615375374,91.76,63395.44,65.9,0.0,0.0,2e-05]
[1780615380458,91.76,63402.56,65.9,0.0,0.0,2e-05]
[1780615381418,91.76,63408.67,65.9,0.0,0.0,2e-05]
[1780615383441,91.76,63402.15,65.9,0.0,0.0,2e-05]
[1780615385455,91.76,63390.79,65.9,0.0,0.0,2e-05]
[1780615386473,91.76,63381.18,65.9,0.0,0.0,2e-05]
[1780615391509,91.76,63375.95,65.9,0.0,0.0,1e-05]
[1780615396544,91.76,63370.26,65.9,0.0,0.0,1e-05]
[1780615400573,91.76,63356.92,65.9,0.0,0.0,1e-05]
[1780615401580,91.76,63346.69,65.9,0.0,0.0,1e-05]
[1780615406616,91.76,63349.31,65.9,0.0,0.0,1e-05]
[1780615411651,91.76,63347.99,65.9,0.0,0.0,1e-05]
[1780615414672,91.76,63354.1,65.9,0.0,0.0,1e-05]
[1780615417693,91.76,63340.99,65.9,0.0,0.0,1e-05]
[1780615418700,91.76,63335.19,65.9,0.0,0.0,1e-05]
[1780615420714,91.76,63328.9,65.9,0.0,0.0,1e-05]
[1780615425749,91.76,63324.68,65.9,0.0,0.0,1e-05]
[1780615428097,91.76,63327.3,65.9,0.0,0.0,1e-05]
[1780615428634,91.76,63327.3,65.9,0.0,0.0,1e-05]
[1780615429777,91.76,63338.45,65.9,0.0,0.0,1e-05]
[1780615430784,91.76,63345.38,65.9,0.0,0.0,1e-05]
[1780615433805,91.76,63354.07,65.9,0.0,0.0,1e-05]
[1780615434812,91.76,63347.34,65.9,0.0,0.0,1e-05]
[1780615436826,91.76,63339.55,65.9,0.0,0.0,1e-05]
[1780615438840,91.76,63332.01,65.9,0.0,0.0,1e-05]
[1780615443875,91.76,63328.88,65.9,0.0,0.0,1e-05]
[1780615448909,91.76,63328.3,65.9,0.0,0.0,1e-05]
[1780615451931,91.76,63340.71,65.9,0.0,0.0,1e-05]
[1780615452939,91.76,63348.73,65.9,0.0,0.0,1e-05]
[1780615455960,91.76,63357.28,65.9,0.0,0.0,1e-05]
[1780615458530,91.76,63360.87,65.9,0.0,0.0,1e-05]
[1780615459111,91.76,63361.73,65.9,0.0,0.0,1e-05]
[1780615464019,91.76,63368.46,65.9,0.0,0.0,1e-05]
[1780615469052,91.76,63372.33,65.9,0.0,0.0,1e-05]
[1780615471067,91.76,63372.05,65.9,0.0,0.0,1e-05]
[1780615473194,91.76,63370.49,65.9,0.0,0.0,1e-05]
[1780615473838,91.76,63370.49,65.9,0.0,0.0,1e-05]
[1780615481141,91.76,63368.54,65.9,0.0,0.0,1e-05]
[1780615482449,91.76,63368.54,65.9,0.0,0.0,1e-05]
[1780615482482,91.76,63377.96,65.9,0.0,0.0,1e-05]
[1780615483155,91.76,63396.09,65.9,0.0,0.0,1e-05]
[1780615484162,91.76,63389.25,65.9,0.0,0.0,1e-05]
[1780615487183,91.76,63383.32,65.9,0.0,0.0,1e-05]
[1780615492218,91.76,63382.69,65.9,0.0,0.0,1e-05]
[1780615494828,91.76,63382.69,65.9,0.0,0.0,1e-05]
[1780615496022,91.76,63382.6,65.9,0.0,0.0,1e-05]
[1780615497253,91.76,63374.66,65.9,0.0,0.0,1e-05]
[1780615501302,91.76,63366.38,65.9,0.0,0.0,1e-05]
[1780615502309,91.76,63354.94,65.9,0.0,0.0,1e-05]
[1780615507344,91.76,63356.99,65.9,0.0,0.0,1e-05]
[1780615508915,91.76,63356.99,65.9,0.0,0.0,1e-05]
[1780615508935,91.76,63363.14,65.9,0.0,0.0,1e-05]
[1780615509653,91.76,63363.14,65.9,0.0,0.0,1e-05]
[1780615510162,91.76,63363.79,65.9,0.0,0.0,1e-05]
[1780615510703,91.76,63363.79,65.9,0.0,0.0,1e-05]
[1780615512502,91.76,63364.72,65.9,0.0,0.0,1e-05]
[1780615512736,91.76,63364.72,65.9,0.0,0.0,1e-05]
[1780615512820,91.76,63372.26,65.9,0.0,0.0,1e-05]
[1780615516411,91.76,63378.27,65.9,0.0,0.0,1e-05]
[1780615520439,91.76,63393.6,65.9,0.0,0.0,1e-05]
[1780615522453,91.76,63400.58,65.9,0.0,0.0,2e-05]
[1780615523844,91.76,63400.58,65.9,0.0,0.0,2e-05]
[1780615523939,91.76,63393.81,65.9,0.0,0.0,1e-05]
[1780615524566,91.76,63393.81,65.9,0.0,0.0,1e-05]
[1780615529507,91.76,63381.83,65.9,0.0,0.0,1e-05]
[1780615531052,91.76,63381.83,65.9,0.0,0.0,1e-05]
[1780615531111,91.76,63381.66,65.9,0.0,0.0,1e-05]
[1780615531747,91.76,63381.66,65.9,0.0,0.0,1e-05]
[1780615535549,91.76,63388.78,65.9,0.0,0.0,1e-05]
[1780615540583,91.76,63393.26,65.9,0.0,0.0,1e-05]
[1780615543614,91.76,63383.91,65.9,0.0,0.0,1e-05]
[1780615546636,91.76,63375.32,65.9,0.0,0.0,1e-05]
[1780615549657,91.76,63366.51,65.9,0.0,0.0,1e-05]
[1780615551671,91.76,63372.36,65.9,0.0,0.0,1e-05]
[1780615556708,91.76,63370.77,65.9,0.0,0.0,1e-05]
[1780615560737,91.76,63385.43,65.9,0.0,0.0,1e-05]
[1780615561745,91.76,63391.72,65.9,0.0,0.0,1e-05]
[1780615566779,91.76,63392.15,65.9,0.0,0.0,1e-05]
[1780615571816,91.76,63389.21,65.9,0.0,0.0,1e-05]
[1780615576851,91.76,63387.55,65.9,0.0,0.0,1e-05]
[1780615577858,91.76,63375.24,65.9,0.0,0.0,1e-05]
[1780615580890,91.76,63355.98,65.9,0.0,0.0,1e-05]
[1780615581896,91.76,63349.55,65.9,0.0,0.0,1e-05]
[1780615584918,91.76,63357.13,65.9,0.0,0.0,1e-05]
[1780615585924,91.76,63364.85,65.9,0.0,0.0,1e-05]
[1780615589954,91.76,63371.61,65.9,0.0,0.0,1e-05]
[1780615591968,91.76,63373.84,65.9,0.0,0.0,1e-05]
[1780615597007,91.76,63368.18,65.9,0.0,0.0,1e-05]
[1780615602043,91.76,63368.79,65.9,0.0,0.0,1e-05]
[1780615607078,91.76,63369.64,65.9,0.0,0.0,1e-05]
[1780615612113,91.76,63376.56,65.9,0.0,0.0,1e-05]
[1780615617148,91.76,63368.45,65.9,0.0,0.0,1e-05]
[1780615622183,91.76,63370.06,65.9,0.0,0.0,1e-05]
[1780615626211,91.76,63384.43,65.9,0.0,0.0,1e-05]
[1780615628225,91.76,63390.26,65.9,0.0,0.0,1e-05]
[1780615629051,91.76,63390.26,65.9,0.0,0.0,1e-05]
[1780615629739,91.76,63391.09,65.9,0.0,0.0,1e-05]
[1780615635274,91.76,63391.04,65.9,0.0,0.0,1e-05]
[1780615636901,91.76,63405.74,65.9,0.0,0.0,1e-05]
[1780615637920,91.76,63412.17,65.9,0.0,0.0,1e-05]
[1780615641339,91.76,63405.72,65.9,0.0,0.0,1e-05]
[1780615646374,91.76,63406.42,65.9,0.0,0.0,1e-05]
[1780615652417,91.76,63410.67,65.9,0.0,0.0,1e-05]
[1780615657719,91.76,63431.5,65.9,0.0,0.0,2e-05]
[1780615658888,91.76,63459.01,65.9,0.0,0.0,2e-05]
[1780615662784,91.76,63456.61,65.9,0.0,0.0,2e-05]
[1780615662972,91.76,63456.61,65.9,0.0,0.0,2e-05]
[1780615663511,91.76,63448.02,65.9,0.0,0.0,2e-05]
[1780615668547,91.76,63445.82,65.9,0.0,0.0,2e-05]
[1780615673582,91.76,63451.12,65.9,0.0,0.0,2e-05]
[1780615678617,91.76,63456.5,65.9,0.0,0.0,2e-05]
[1780615680915,91.76,63458.57,65.9,0.0,0.0,2e-05]
[1780615681153,91.76,63458.57,65.9,0.0,0.0,2e-05]
[1780615681637,91.76,63465.24,65.9,0.0,0.0,2e-05]
[1780615683765,91.76,63470.73,65.9,0.0,0.0,2e-05]
[1780615684556,91.76,63475.83,65.9,0.0,0.0,2e-05]
[1780615689694,91.76,63475.49,65.9,0.0,0.0,2e-05]
[1780615694729,91.76,63472.79,65.9,0.0,0.0,2e-05]
[1780615699764,91.76,63477.83,65.9,0.0,0.0,2e-05]
[1780615700771,91.76,63483.65,65.9,0.0,0.0,2e-05]
[1780615705806,91.76,63480.4,65.9,0.0,0.0,2e-05]
[1780615708829,91.76,63473.63,65.9,0.0,0.0,2e-05]
[1780615711851,91.76,63472.04,65.9,0.0,0.0,2e-05]
[1780615715879,91.76,63461.65,65.9,0.0,0.0,2e-05]
[1780615720914,91.76,63464.77,65.9,0.0,0.0,2e-05]
[1780615724942,91.76,63456.59,65.9,0.0,0.0,2e-05]
[1780615729977,91.76,63455.74,65.9,0.0,0.0,2e-05]
[1780615733191,91.76,63455.58,65.9,0.0,0.0,2e-05]
[1780615734132,91.76,63455.09,65.9,0.0,0.0,2e-05]
[1780615740058,91.76,63455.62,65.9,0.0,0.0,2e-05]
[1780615740533,91.76,63455.62,65.9,0.0,0.0,2e-05]
[1780615741139,91.76,63455.62,65.9,0.0,0.0,2e-05]
[1780615750128,91.76,63450.84,65.9,0.0,0.0,2e-05]
[1780615755163,91.76,63452.63,65.9,0.0,0.0,2e-05]
[1780615760201,91.76,63457.63,65.9,0.0,0.0,2e-05]
[1780615764226,91.76,63451.66,65.9,0.0,0.0,2e-05]
[1780615769261,91.76,63437.81,65.9,0.0,0.0,2e-05]
[1780615770269,91.76,63428.6,65.9,0.0,0.0,1e-05]
[1780615771275,91.76,63428.38,65.9,0.0,0.0,1e-05]
[1780615776310,91.76,63429.55,65.9,0.0,0.0,1e-05]
[1780615781346,91.76,63423.87,65.9,0.0,0.0,1e-05]
[1780615786381,91.76,63416.65,65.9,0.0,0.0,1e-05]
[1780615791435,91.76,63393.95,65.9,0.0,0.0,1e-05]
[1780615792441,91.76,63385.16,65.9,0.0,0.0,1e-05]
[1780615795465,91.76,63395.21,65.9,0.0,0.0,1e-05]
[1780615800617,91.76,63399.08,65.9,0.0,0.0,1e-05]
[1780615802525,91.76,63406.4,65.9,0.0,0.0,1e-05]
[1780615808431,91.76,63410.41,65.9,0.0,0.0,1e-05]
[1780615808512,91.76,63430.6,65.9,0.0,0.0,1e-05]
[1780615808570,91.76,63441.66,65.9,0.0,0.0,1e-05]
[1780615813605,91.76,63440.85,65.9,0.0,0.0,1e-05]
[1780615818641,91.76,63437.32,65.9,0.0,0.0,1e-05]
[1780615821663,91.76,63431.29,65.9,0.0,0.0,1e-05]
[1780615826701,91.76,63424.95,65.9,0.0,0.0,1e-05]
[1780615830730,91.76,63417.72,65.9,0.0,0.0,1e-05]
[1780615831737,91.76,63417.04,65.9,0.0,0.0,1e-05]
[1780615833751,91.76,63425.74,65.9,0.0,0.0,1e-05]
[1780615834758,91.76,63432.53,65.9,0.0,0.0,1e-05]
[1780615838081,91.76,63434.98,65.9,0.0,0.0,1e-05]
[1780615838895,91.76,63435.15,65.9,0.0,0.0,1e-05]
[1780615844828,91.76,63438.84,65.9,0.0,0.0,1e-05]
[1780615846842,91.76,63429.56,65.9,0.0,0.0,1e-05]
[1780615849865,91.76,63420.37,65.9,0.0,0.0,1e-05]
[1780615853893,91.76,63428.44,65.9,0.0,0.0,1e-05]
[1780615858928,91.76,63421.57,65.9,0.0,0.0,1e-05]
[1780615863963,91.76,63421.1,65.9,0.0,0.0,1e-05]
[1780615865977,91.76,63427.22,65.9,0.0,0.0,1e-05]
[1780615868998,91.76,63419.63,65.9,0.0,0.0,1e-05]
[1780615871013,91.76,63411.49,65.9,0.0,0.0,1e-05]
[1780615872026,91.76,63417.37,65.9,0.0,0.0,1e-05]
[1780615873031,91.76,63438.53,65.9,0.0,0.0,1e-05]
[1780615874038,91.76,63448.95,65.9,0.0,0.0,1e-05]
[1780615877061,91.76,63455.99,65.9,0.0,0.0,2e-05]
[1780615879075,91.76,63463.08,65.9,0.0,0.0,2e-05]
[1780615882104,91.76,63475.73,65.9,0.0,0.0,2e-05]
[1780615887143,91.76,63482.28,65.9,0.0,0.0,2e-05]
[1780615890162,91.76,63476.45,65.9,0.0,0.0,2e-05]
[1780615891169,91.76,63473.75,65.9,0.0,0.0,2e-05]
[1780615896228,91.76,63468.45,65.9,0.0,0.0,2e-05]
[1780615901266,91.76,63476.66,65.9,0.0,0.0,2e-05]
[1780615903280,91.76,63482.67,65.9,0.0,0.0,2e-05]
[1780615905294,91.76,63490.21,65.9,0.0,0.0,2e-05]
[1780615910331,91.76,63501.7,65.9,0.0,0.0,2e-05]
[1780615911338,91.76,63508.47,65.9,0.0,0.0,2e-05]
[1780615912352,91.76,63514.53,65.9,0.0,0.0,2e-05]
[1780615913358,91.76,63528.0,65.9,0.0,0.0,2e-05]
[1780615915373,91.76,63540.82,65.9,0.0,0.0,2e-05]
[1780615916329,91.76,63540.82,65.9,0.0,0.0,2e-05]
[1780615916964,91.76,63544.66,65.9,0.0,0.0,2e-05]
[1780615918413,91.76,63566.83,65.9,0.0,0.0,2e-05]
[1780615919419,91.76,63579.93,65.9,0.0,0.0,2e-05]
[1780615920436,91.76,63573.6,65.9,0.0,0.0,2e-05]
[1780615921439,91.76,63565.03,65.9,0.0,0.0,2e-05]
[1780615923453,91.76,63551.43,65.9,0.0,0.0,2e-05]
[1780615924460,91.76,63545.22,65.9,0.0,0.0,2e-05]
[1780615928497,91.76,63538.73,65.9,0.0,0.0,2e-05]
[1780615933530,91.76,63524.98,65.9,0.0,0.0,2e-05]
[1780615934537,91.76,63517.88,65.9,0.0,0.0,2e-05]
[1780615938570,91.76,63525.28,65.9,0.0,0.0,2e-05]
[1780615943421,91.76,63525.83,65.9,0.0,0.0,2e-05]
[1780615943532,91.76,63525.83,65.9,0.0,0.0,2e-05]
[1780615944140,91.76,63526.59,65.9,0.0,0.0,2e-05]
[1780615944612,91.76,63535.52,65.9,0.0,0.0,2e-05]
[1780615944826,91.76,63535.52,65.9,0.0,0.0,2e-05]
[1780615950657,91.76,63541.24,65.9,0.0,0.0,2e-05]
[1780615951664,91.76,63539.53,65.9,0.0,0.0,2e-05]
[1780615952671,91.76,63532.14,65.9,0.0,0.0,2e-05]
[1780615955692,91.76,63523.44,65.9,0.0,0.0,2e-05]
[1780615957706,91.76,63517.67,65.9,0.0,0.0,2e-05]
[1780615960737,91.76,63510.55,65.9,0.0,0.0,2e-05]
[1780615963749,91.76,63503.8,65.9,0.0,0.0,2e-05]
[1780615965764,91.76,63513.37,65.9,0.0,0.0,2e-05]
[1780615970799,91.76,63513.08,65.9,0.0,0.0,2e-05]
[1780615973441,91.76,63513.15,65.9,0.0,0.0,2e-05]
[1780615974028,91.76,63515.67,65.9,0.0,0.0,2e-05]
[1780615977848,91.76,63525.33,65.9,0.0,0.0,2e-05]
[1780615981875,91.76,63516.95,65.9,0.0,0.0,2e-05]
[1780615986911,91.76,63519.07,65.9,0.0,0.0,2e-05]
[1780615988854,91.76,63519.17,65.9,0.0,0.0,2e-05]
[1780615989317,91.76,63519.17,65.9,0.0,0.0,2e-05]
[1780615989932,91.76,63509.58,65.9,0.0,0.0,2e-05]
[1780615994967,91.76,63522.1,65.9,0.0,0.0,2e-05]
[1780615996980,91.76,63532.04,65.9,0.0,0.0,2e-05]
[1780615997988,91.76,63540.53,65.9,0.0,0.0,2e-05]
[1780616002980,91.76,63542.06,65.9,0.0,0.0,2e-05]
[1780616003703,91.76,63542.06,65.9,0.0,0.0,2e-05]
[1780616009069,91.76,63532.05,65.9,0.0,0.0,2e-05]
[1780616010075,91.76,63524.31,65.9,0.0,0.0,2e-05]
[1780616011082,91.76,63523.45,65.9,0.0,0.0,2e-05]
[1780616015110,91.76,63517.19,65.9,0.0,0.0,2e-05]
[1780616019138,91.76,63510.65,65.9,0.0,0.0,2e-05]
[1780616020145,91.76,63516.91,65.9,0.0,0.0,2e-05]
[1780616022159,91.76,63510.7,65.9,0.0,0.0,2e-05]
[1780616027196,91.76,63509.58,65.9,0.0,0.0,2e-05]
[1780616031225,91.76,63517.04,65.9,0.0,0.0,2e-05]
[1780616033239,91.76,63527.42,65.9,0.0,0.0,2e-05]
[1780616037267,91.76,63520.86,65.9,0.0,0.0,2e-05]
[1780616041295,91.76,63512.29,65.9,0.0,0.0,2e-05]
[1780616042302,91.76,63503.42,65.9,0.0,0.0,2e-05]
[1780616045323,91.76,63509.27,65.9,0.0,0.0,2e-05]
[1780616048344,91.76,63529.16,65.9,0.0,0.0,2e-05]
[1780616049351,91.76,63537.81,65.9,0.0,0.0,2e-05]
[1780616054386,91.76,63537.19,65.9,0.0,0.0,2e-05]
[1780616059420,91.76,63540.98,65.9,0.0,0.0,2e-05]
[1780616063449,91.76,63529.37,65.9,0.0,0.0,2e-05]
[1780616068484,91.76,63527.91,65.9,0.0,0.0,2e-05]
[1780616069758,91.76,63527.91,65.9,0.0,0.0,2e-05]
[1780616070276,91.76,63528.02,65.9,0.0,0.0,2e-05]
[1780616071508,91.76,63527.8,65.9,0.0,0.0,2e-05]
[1780616076543,91.76,63527.25,65.9,0.0,0.0,2e-05]
[1780616081578,91.76,63531.65,65.9,0.0,0.0,2e-05]
[1780616085613,91.76,63545.0,65.9,0.0,0.0,2e-05]
[1780616090646,91.76,63547.59,65.9,0.0,0.0,2e-05]
[1780616095682,91.76,63543.13,65.9,0.0,0.0,2e-05]
[1780616097696,91.76,63552.39,65.9,0.0,0.0,2e-05]
[1780616101724,91.76,63558.7,65.9,0.0,0.0,2e-05]
[1780616103738,91.76,63545.4,65.9,0.0,0.0,2e-05]
[1780616107766,91.76,63555.49,65.9,0.0,0.0,2e-05]
[1780616112803,91.76,63564.36,65.9,0.0,0.0,2e-05]
[1780616113604,91.76,63564.36,65.9,0.0,0.0,2e-05]
[1780616113810,91.76,63579.63,65.9,0.0,0.0,2e-05]
[1780616114763,91.76,63579.63,65.9,0.0,0.0,2e-05]
[1780616114818,91.76,63588.76,65.9,0.0,0.0,2e-05]
[1780616114993,91.76,63588.76,65.9,0.0,0.0,2e-05]
[1780616116074,91.76,63588.97,65.9,0.0,0.0,2e-05]
[1780616118845,91.76,63601.33,65.9,0.0,0.0,2e-05]
[1780616120859,91.76,63595.01,65.9,0.0,0.0,2e-05]
[1780616123507,91.76,63589.48,65.9,0.0,0.0,2e-05]
[1780616123897,91.76,63589.48,65.9,0.0,0.0,2e-05]
[1780616125280,91.76,63590.29,65.9,0.0,0.0,2e-05]
[1780616125962,91.76,63589.94,65.9,0.0,0.0,2e-05]
[1780616126903,91.76,63582.09,65.9,0.0,0.0,2e-05]
[1780616128923,91.76,63591.23,65.9,0.0,0.0,2e-05]
[1780616131943,91.76,63592.48,65.9,0.0,0.0,2e-05]
[1780616136978,91.76,63590.95,65.9,0.0,0.0,2e-05]
[1780616142013,91.76,63592.24,65.9,0.0,0.0,2e-05]
[1780616145035,91.76,63598.25,65.9,0.0,0.0,2e-05]
[1780616150074,91.76,63601.64,65.9,0.0,0.0,2e-05]
[1780616154101,91.76,63607.82,65.9,0.0,0.0,2e-05]
[1780616159137,91.76,63607.06,65.9,0.0,0.0,2e-05]
[1780616161665,91.76,63610.05,65.9,0.0,0.0,2e-05]
[1780616162748,91.76,63611.96,65.9,0.0,0.0,2e-05]
[1780616162812,91.76,63619.55,65.9,0.0,0.0,2e-05]
[1780616168207,91.76,63629.51,65.9,0.0,0.0,2e-05]
[1780616169214,91.76,63621.8,65.9,0.0,0.0,2e-05]
[1780616170221,91.76,63612.26,65.9,0.0,0.0,2e-05]
[1780616172235,91.76,63605.49,65.9,0.0,0.0,2e-05]
[1780616177270,91.76,63606.42,65.9,0.0,0.0,2e-05]
[1780616178280,91.76,63599.26,65.9,0.0,0.0,2e-05]
[1780616179287,91.76,63613.59,65.9,0.0,0.0,2e-05]
[1780616182213,91.76,63610.31,65.9,0.0,0.0,2e-05]
[1780616182949,91.76,63610.31,65.9,0.0,0.0,2e-05]
[1780616189363,91.76,63607.92,65.9,0.0,0.0,2e-05]
[1780616191377,91.76,63607.84,65.9,0.0,0.0,2e-05]
[1780616193412,91.76,63616.22,65.9,0.0,0.0,2e-05]
[1780616198446,91.76,63618.15,65.9,0.0,0.0,2e-05]
[1780616201467,91.76,63624.59,65.9,0.0,0.0,2e-05]
[1780616206502,91.76,63625.52,65.9,0.0,0.0,2e-05]
[1780616207509,91.76,63632.35,65.9,0.0,0.0,2e-05]
[1780616211537,91.76,63638.98,65.9,0.0,0.0,2e-05]
[1780616214559,91.76,63632.6,65.9,0.0,0.0,2e-05]
[1780616218587,91.76,63623.17,65.9,0.0,0.0,2e-05]
[1780616223622,91.76,63617.91,65.9,0.0,0.0,2e-05]
[1780616226643,91.76,63611.14,65.9,0.0,0.0,2e-05]
[1780616230671,91.76,63604.03,65.9,0.0,0.0,2e-05]
[1780616231678,91.76,63596.15,65.9,0.0,0.0,2e-05]
[1780616236713,91.76,63595.0,65.9,0.0,0.0,2e-05]
[1780616241748,91.76,63595.36,65.9,0.0,0.0,2e-05]
[1780616246784,91.76,63594.64,65.9,0.0,0.0,2e-05]
[1780616249805,91.76,63602.51,65.9,0.0,0.0,2e-05]
[1780616250817,91.76,63621.86,65.9,0.0,0.0,2e-05]
[1780616255849,91.76,63638.62,65.9,0.0,0.0,2e-05]
[1780616257864,91.76,63629.74,65.9,0.0,0.0,2e-05]
[1780616258454,91.76,63629.74,65.9,0.0,0.0,2e-05]
[1780616259135,91.76,63629.44,65.9,0.0,0.0,2e-05]
[1780616260892,91.76,63628.62,65.9,0.0,0.0,2e-05]
[1780616261786,91.76,63626.06,65.9,0.0,0.0,2e-05]
[1780616262899,91.76,63612.81,65.9,0.0,0.0,2e-05]
[1780616264913,91.76,63604.03,65.9,0.0,0.0,2e-05]
[1780616265550,91.76,63604.03,65.9,0.0,0.0,2e-05]
[1780616265920,91.76,63597.31,65.9,0.0,0.0,2e-05]
[1780616266249,91.76,63597.31,65.9,0.0,0.0,2e-05]
[1780616271962,91.76,63589.78,65.9,0.0,0.0,2e-05]
[1780616276997,91.76,63598.56,65.9,0.0,0.0,2e-05]
[1780616278932,91.76,63600.29,65.9,0.0,0.0,2e-05]
[1780616279688,91.76,63599.9,65.9,0.0,0.0,2e-05]
[1780616283038,91.76,63591.11,65.9,0.0,0.0,2e-05]
[1780616288074,91.76,63593.52,65.9,0.0,0.0,2e-05]
[1780616292103,91.76,63600.64,65.9,0.0,0.0,2e-05]
[1780616293109,91.76,63607.92,65.9,0.0,0.0,2e-05]
[1780616298144,91.76,63608.06,65.9,0.0,0.0,2e-05]
[1780616303179,91.76,63600.37,65.9,0.0,0.0,2e-05]
[1780616307348,91.76,63600.69,65.9,0.0,0.0,2e-05]
[1780616308176,91.76,63600.29,65.9,0.0,0.0,2e-05]
[1780616311236,91.76,63594.87,65.9,0.0,0.0,2e-05]
[1780616316270,91.76,63595.16,65.9,0.0,0.0,2e-05]
[1780616321306,91.76,63592.85,65.9,0.0,0.0,2e-05]
[1780616324326,91.76,63584.62,65.9,0.0,0.0,2e-05]
[1780616329362,91.76,63581.28,65.9,0.0,0.0,2e-05]
[1780616331376,91.76,63590.46,65.9,0.0,0.0,2e-05]
[1780616333390,91.76,63596.76,65.9,0.0,0.0,2e-05]
[1780616335404,91.76,63603.61,65.9,0.0,0.0,2e-05]
[1780616338428,91.76,63595.88,65.9,0.0,0.0,2e-05]
[1780616343463,91.76,63595.94,65.9,0.0,0.0,2e-05]
[1780616348498,91.76,63595.98,65.9,0.0,0.0,2e-05]
[1780616350512,91.76,63605.11,65.9,0.0,0.0,2e-05]
[1780616355548,91.76,63607.48,65.9,0.0,0.0,2e-05]
[1780616360582,91.76,63609.98,65.9,0.0,0.0,2e-05]
[1780616365618,91.76,63611.26,65.9,0.0,0.0,2e-05]
[1780616370653,91.76,63613.69,65.9,0.0,0.0,2e-05]
[1780616372165,91.76,63615.35,65.9,0.0,0.0,2e-05]
[1780616372668,91.76,63623.58,65.9,0.0,0.0,2e-05]
[1780616373675,91.76,63630.48,65.9,0.0,0.0,2e-05]
[1780616375063,91.76,63630.48,65.9,0.0,0.0,2e-05]
[1780616375986,91.76,63630.79,65.9,0.0,0.0,2e-05]
[1780616376046,91.76,63622.52,65.9,0.0,0.0,2e-05]
[1780616381731,91.76,63623.19,65.9,0.0,0.0,2e-05]
[1780616386766,91.76,63635.98,65.9,0.0,0.0,2e-05]
[1780616388780,91.76,63645.38,65.9,0.0,0.0,2e-05]
[1780616393815,91.76,63645.21,65.9,0.0,0.0,2e-05]
[1780616398850,91.76,63647.37,65.9,0.0,0.0,2e-05]
[1780616401942,91.76,63646.48,65.9,0.0,0.0,2e-05]
[1780616402991,91.76,63646.34,65.9,0.0,0.0,2e-05]
[1780616403889,91.76,63653.67,65.9,0.0,0.0,2e-05]
[1780616405900,91.76,63647.48,65.9,0.0,0.0,2e-05]
[1780616408115,91.76,63647.61,65.9,0.0,0.0,2e-05]
[1780616408800,91.76,63652.7,65.9,0.0,0.0,2e-05]
[1780616410935,91.76,63660.91,65.9,0.0,0.0,2e-05]
[1780616412955,91.76,63680.98,65.9,0.0,0.0,2e-05]
[1780616413964,91.76,63687.4,65.9,0.0,0.0,2e-05]
[1780616415978,91.76,63680.06,65.9,0.0,0.0,2e-05]
[1780616421016,91.76,63672.36,65.9,0.0,0.0,2e-05]
[1780616425550,91.76,63671.23,65.9,0.0,0.0,2e-05]
[1780616426468,91.76,63676.24,65.9,0.0,0.0,2e-05]
[1780616427061,91.76,63682.01,65.9,0.0,0.0,2e-05]
[1780616428456,91.76,63683.01,65.9,0.0,0.0,2e-05]
[1780616429034,91.76,63683.01,65.9,0.0,0.0,2e-05]
[1780616431096,91.76,63677.9,65.9,0.0,0.0,2e-05]
[1780616436131,91.76,63678.61,65.9,0.0,0.0,2e-05]
[1780616441168,91.76,63678.4,65.9,0.0,0.0,2e-05]
[1780616446202,91.76,63678.82,65.9,0.0,0.0,2e-05]
[1780616449223,91.76,63688.63,65.9,0.0,0.0,2e-05]
[1780616454258,91.76,63688.01,65.9,0.0,0.0,2e-05]
[1780616459297,91.76,63684.22,65.9,0.0,0.0,2e-05]
[1780616461309,91.76,63690.63,65.9,0.0,0.0,2e-05]
[1780616462319,91.76,63696.67,65.9,0.0,0.0,2e-05]
[1780616463332,91.76,63703.88,65.9,0.0,0.0,2e-05]
[1780616464342,91.76,63715.19,65.9,0.0,0.0,2e-05]
[1780616466708,91.76,63701.6,65.9,0.0,0.0,2e-05]
[1780616467391,91.76,63692.85,65.9,0.0,0.0,2e-05]
[1780616472415,91.76,63691.66,65.9,0.0,0.0,2e-05]
[1780616475436,91.76,63679.9,65.9,0.0,0.0,2e-05]
[1780616479465,91.76,63671.36,65.9,0.0,0.0,2e-05]
[1780616484500,91.76,63675.2,65.9,0.0,0.0,2e-05]
[1780616487522,91.76,63684.91,65.9,0.0,0.0,2e-05]
[1780616491550,91.76,63682.15,65.9,0.0,0.0,2e-05]
[1780616494576,91.76,63688.73,65.9,0.0,0.0,2e-05]
[1780616499611,91.76,63691.79,65.9,0.0,0.0,2e-05]
[1780616503641,91.76,63700.43,65.9,0.0,0.0,2e-05]
[1780616508677,91.76,63706.38,65.9,0.0,0.0,2e-05]
[1780616511705,91.76,63693.48,65.9,0.0,0.0,2e-05]
[1780616516740,91.76,63697.11,65.9,0.0,0.0,2e-05]
[1780616521775,91.76,63686.2,65.9,0.0,0.0,2e-05]
[1780616526812,91.76,63682.76,65.9,0.0,0.0,2e-05]
[1780616529398,91.76,63678.16,65.9,0.0,0.0,2e-05]
[1780616530087,91.76,63677.86,65.9,0.0,0.0,2e-05]
[1780616532598,91.76,63677.82,65.9,0.0,0.0,2e-05]
[1780616533650,91.76,63677.9,65.9,0.0,0.0,2e-05]
[1780616536882,91.76,63683.62,65.9,0.0,0.0,2e-05]
[1780616540910,91.76,63676.39,65.9,0.0,0.0,2e-05]
[1780616545944,91.76,63677.47,65.9,0.0,0.0,2e-05]
[1780616550980,91.76,63677.75,65.9,0.0,0.0,2e-05]
[1780616551987,91.76,63679.65,65.9,0.0,0.0,2e-05]
[1780616557022,91.76,63679.37,65.9,0.0,0.0,2e-05]
[1780616560045,91.76,63673.52,65.9,0.0,0.0,2e-05]
[1780616565085,91.76,63672.82,65.9,0.0,0.0,2e-05]
[1780616568104,91.76,63683.3,65.9,0.0,0.0,2e-05]
[1780616573137,91.76,63690.22,65.9,0.0,0.0,2e-05]
[1780616575170,91.76,63677.18,65.9,0.0,0.0,2e-05]
[1780616579199,91.76,63690.14,65.9,0.0,0.0,2e-05]
[1780616582223,91.76,63696.04,65.9,0.0,0.0,2e-05]
[1780616583231,91.76,63705.59,65.9,0.0,0.0,2e-05]
[1780616585258,91.76,63713.22,65.9,0.0,0.0,2e-05]
[1780616590293,91.76,63709.68,65.9,0.0,0.0,2e-05]
[1780616594684,91.76,63709.78,65.9,0.0,0.0,2e-05]
[1780616595312,91.76,63710.04,65.9,0.0,0.0,2e-05]
[1780616597298,91.76,63709.54,65.9,0.0,0.0,2e-05]
[1780616598128,91.76,63709.42,65.9,0.0,0.0,2e-05]
[1780616605398,91.76,63712.64,65.9,0.0,0.0,2e-05]
[1780616610433,91.76,63711.26,65.9,0.0,0.0,2e-05]
[1780616611442,91.76,63711.15,65.9,0.0,0.0,2e-05]
[1780616614461,91.76,63717.59,65.9,0.0,0.0,2e-05]
[1780616615769,91.76,63724.01,65.9,0.0,0.0,2e-05]
[1780616617481,91.76,63730.69,65.9,0.0,0.0,2e-05]
[1780616618225,91.76,63730.69,65.9,0.0,0.0,2e-05]
[1780616618455,91.76,63730.69,65.9,0.0,0.0,2e-05]
[1780616618951,91.76,63730.69,65.9,0.0,0.0,2e-05]
[1780616619052,91.76,63724.48,65.9,0.0,0.0,2e-05]
[1780616619628,91.76,63724.48,65.9,0.0,0.0,2e-05]
[1780616621520,91.76,63708.89,65.9,0.0,0.0,2e-05]
[1780616626555,91.76,63706.69,65.9,0.0,0.0,2e-05]
[1780616631590,91.76,63706.36,65.9,0.0,0.0,2e-05]
[1780616636626,91.76,63703.49,65.9,0.0,0.0,2e-05]
[1780616641661,91.76,63703.2,65.9,0.0,0.0,2e-05]
[1780616644684,91.76,63709.65,65.9,0.0,0.0,2e-05]
[1780616646697,91.76,63698.34,65.9,0.0,0.0,2e-05]
[1780616647705,91.76,63692.53,65.9,0.0,0.0,2e-05]
[1780616651733,91.76,63700.88,65.9,0.0,0.0,2e-05]
[1780616654754,91.76,63706.65,65.9,0.0,0.0,2e-05]
[1780616657775,91.76,63696.82,65.9,0.0,0.0,2e-05]
[1780616659790,91.76,63690.48,65.9,0.0,0.0,2e-05]
[1780616664827,91.76,63694.9,65.9,0.0,0.0,2e-05]
[1780616667848,91.76,63700.86,65.9,0.0,0.0,2e-05]
[1780616671876,91.76,63700.63,65.9,0.0,0.0,2e-05]
[1780616674487,91.76,63700.9,65.9,0.0,0.0,2e-05]
[1780616675015,91.76,63700.9,65.9,0.0,0.0,2e-05]
[1780616681946,91.76,63699.32,65.9,0.0,0.0,2e-05]
[1780616686981,91.76,63706.79,65.9,0.0,0.0,2e-05]
[1780616687988,91.76,63696.35,65.9,0.0,0.0,2e-05]
[1780616688365,91.76,63696.35,65.9,0.0,0.0,2e-05]
[1780616689021,91.76,63696.35,65.9,0.0,0.0,2e-05]
[1780616689069,91.76,63684.48,65.9,0.0,0.0,2e-05]
[1780616695040,91.76,63688.18,65.9,0.0,0.0,2e-05]
[1780616698061,91.76,63695.34,65.9,0.0,0.0,2e-05]
[1780616702089,91.76,63688.73,65.9,0.0,0.0,2e-05]
[1780616703110,91.76,63673.1,65.9,0.0,0.0,2e-05]
[1780616707125,91.76,63680.18,65.9,0.0,0.0,2e-05]
[1780616709139,91.76,63687.78,65.9,0.0,0.0,2e-05]
[1780616712162,91.76,63695.36,65.9,0.0,0.0,2e-05]
[1780616717197,91.76,63690.99,65.9,0.0,0.0,2e-05]
[1780616719211,91.76,63680.53,65.9,0.0,0.0,2e-05]
[1780616721225,91.76,63674.3,65.9,0.0,0.0,2e-05]
[1780616723240,91.76,63666.96,65.9,0.0,0.0,2e-05]
[1780616725254,91.76,63661.27,65.9,0.0,0.0,2e-05]
[1780616730290,91.76,63658.92,65.9,0.0,0.0,2e-05]
[1780616731297,91.76,63659.42,65.9,0.0,0.0,2e-05]
[1780616733311,91.76,63652.33,65.9,0.0,0.0,2e-05]
[1780616734500,91.76,63651.5,65.9,0.0,0.0,2e-05]
[1780616735536,91.76,63654.44,65.9,0.0,0.0,2e-05]
[1780616736332,91.76,63662.51,65.9,0.0,0.0,2e-05]
[1780616739353,91.76,63654.39,65.9,0.0,0.0,2e-05]
[1780616742375,91.76,63661.47,65.9,0.0,0.0,2e-05]
[1780616747411,91.76,63659.94,65.9,0.0,0.0,2e-05]
[1780616752447,91.76,63660.63,65.9,0.0,0.0,2e-05]
[1780616755468,91.76,63654.43,65.9,0.0,0.0,2e-05]
[1780616760503,91.76,63655.15,65.9,0.0,0.0,2e-05]
[1780616763525,91.76,63648.7,65.9,0.0,0.0,2e-05]
[1780616765538,91.76,63656.45,65.9,0.0,0.0,2e-05]
[1780616766544,91.76,63663.13,65.9,0.0,0.0,2e-05]
[1780616771580,91.76,63664.3,65.9,0.0,0.0,2e-05]
[1780616775608,91.76,63671.88,65.9,0.0,0.0,2e-05]
[1780616778629,91.76,63663.3,65.9,0.0,0.0,2e-05]
[1780616781650,91.76,63653.3,65.9,0.0,0.0,2e-05]
[1780616786687,91.76,63646.82,65.9,0.0,0.0,2e-05]
[1780616787694,91.76,63638.88,65.9,0.0,0.0,2e-05]
[1780616791721,91.76,63640.65,65.9,0.0,0.0,2e-05]
[1780616796757,91.76,63644.07,65.9,0.0,0.0,2e-05]
[1780616798211,91.76,63644.07,65.9,0.0,0.0,2e-05]
[1780616798978,91.76,63644.08,65.9,0.0,0.0,2e-05]
[1780616804388,91.76,63637.76,65.9,0.0,0.0,2e-05]
[1780616804802,91.76,63637.82,65.9,0.0,0.0,2e-05]
[1780616812870,91.76,63635.63,65.9,0.0,0.0,2e-05]
[1780616817905,91.76,63634.75,65.9,0.0,0.0,2e-05]
[1780616820927,91.76,63628.26,65.9,0.0,0.0,2e-05]
[1780616825963,91.76,63621.89,65.9,0.0,0.0,2e-05]
[1780616827986,91.76,63632.01,65.9,0.0,0.0,2e-05]
[1780616831007,91.76,63641.15,65.9,0.0,0.0,2e-05]
[1780616832685,91.76,63643.42,65.9,0.0,0.0,2e-05]
[1780616833298,91.76,63643.42,65.9,0.0,0.0,2e-05]
[1780616839077,91.76,63649.58,65.9,0.0,0.0,2e-05]
[1780616844130,91.76,63660.55,65.9,0.0,0.0,2e-05]
[1780616845126,91.76,63668.81,65.9,0.0,0.0,2e-05]
[1780616847141,91.76,63679.17,65.9,0.0,0.0,2e-05]
[1780616851171,91.76,63678.4,65.9,0.0,0.0,2e-05]
[1780616856206,91.76,63675.39,65.9,0.0,0.0,2e-05]
[1780616858220,91.76,63661.11,65.9,0.0,0.0,2e-05]
[1780616861241,91.76,63651.4,65.9,0.0,0.0,2e-05]
[1780616862248,91.76,63643.28,65.9,0.0,0.0,2e-05]
[1780616867283,91.76,63643.52,65.9,0.0,0.0,2e-05]
[1780616869297,91.76,63649.62,65.9,0.0,0.0,2e-05]
[1780616872318,91.76,63658.95,65.9,0.0,0.0,2e-05]
[1780616873325,91.76,63650.3,65.9,0.0,0.0,2e-05]
[1780616878361,91.76,63646.4,65.9,0.0,0.0,2e-05]
[1780616882389,91.76,63654.63,65.9,0.0,0.0,2e-05]
[1780616885630,91.76,63654.09,65.9,0.0,0.0,2e-05]
[1780616886450,91.76,63654.09,65.9,0.0,0.0,2e-05]
[1780616887424,91.76,63659.8,65.9,0.0,0.0,2e-05]
[1780616892460,91.76,63662.85,65.9,0.0,0.0,2e-05]
[1780616897496,91.76,63658.18,65.9,0.0,0.0,2e-05]
[1780616900516,91.76,63664.01,65.9,0.0,0.0,2e-05]
[1780616903538,91.76,63655.45,65.9,0.0,0.0,2e-05]
[1780616903660,91.76,63655.45,65.9,0.0,0.0,2e-05]
[1780616904180,91.76,63655.45,65.9,0.0,0.0,2e-05]
[1780616911594,91.76,63651.54,65.9,0.0,0.0,2e-05]
[1780616916629,91.76,63649.56,65.9,0.0,0.0,2e-05]
[1780616921664,91.76,63652.61,65.9,0.0,0.0,2e-05]
[1780616926699,91.76,63655.81,65.9,0.0,0.0,2e-05]
[1780616931734,91.76,63655.51,65.9,0.0,0.0,2e-05]
[1780616934755,91.76,63663.93,65.9,0.0,0.0,2e-05]
[1780616935762,91.76,63673.71,65.9,0.0,0.0,2e-05]
[1780616937624,91.76,63673.71,65.9,0.0,0.0,2e-05]
[1780616936769,91.76,63682.77,65.9,0.0,0.0,2e-05]
[1780616938133,91.76,63682.77,65.9,0.0,0.0,2e-05]
[1780616940949,91.76,63682.42,65.9,0.0,0.0,2e-05]
[1780616941154,91.76,63682.42,65.9,0.0,0.0,2e-05]
[1780616941809,91.76,63664.47,65.9,0.0,0.0,2e-05]
[1780616944830,91.76,63671.79,65.9,0.0,0.0,2e-05]
[1780616949864,91.76,63667.71,65.9,0.0,0.0,2e-05]
[1780616954901,91.76,63662.32,65.9,0.0,0.0,2e-05]
[1780616959936,91.76,63664.18,65.9,0.0,0.0,2e-05]
[1780616964971,91.76,63663.03,65.9,0.0,0.0,2e-05]
[1780616967991,91.76,63655.19,65.9,0.0,0.0,2e-05]
[1780616969003,91.76,63647.6,65.9,0.0,0.0,2e-05]
[1780616972542,91.76,63659.72,65.9,0.0,0.0,2e-05]
[1780616973181,91.76,63661.24,65.9,0.0,0.0,2e-05]
[1780616977421,91.76,63666.44,65.9,0.0,0.0,2e-05]
[1780616977515,91.76,63678.15,65.9,0.0,0.0,2e-05]
[1780616978193,91.76,63678.15,65.9,0.0,0.0,2e-05]
[1780616985138,91.76,63658.44,65.9,0.0,0.0,2e-05]
[1780616988167,91.76,63666.4,65.9,0.0,0.0,2e-05]
[1780616993205,91.76,63669.87,65.9,0.0,0.0,2e-05]
[1780616996226,91.76,63683.2,65.9,0.0,0.0,2e-05]
[1780616997233,91.76,63692.72,65.9,0.0,0.0,2e-05]
[1780616999248,91.76,63701.03,65.9,0.0,0.0,2e-05]
[1780617004284,91.76,63712.44,65.9,0.0,0.0,2e-05]
[1780617005292,91.76,63705.75,65.9,0.0,0.0,2e-05]
[1780617010326,91.76,63715.26,65.9,0.0,0.0,2e-05]
[1780617011333,91.76,63724.77,65.9,0.0,0.0,2e-05]
[1780617013347,91.76,63715.36,65.9,0.0,0.0,2e-05]
[1780617016853,91.76,63717.92,65.9,0.0,0.0,2e-05]
[1780617019395,91.76,63724.88,65.9,0.0,0.0,2e-05]
[1780617020405,91.76,63733.42,65.9,0.0,0.0,2e-05]
[1780617021409,91.76,63739.35,65.9,0.0,0.0,2e-05]
[1780617023425,91.76,63747.87,65.9,0.0,0.0,2e-05]
[1780617025439,91.76,63754.64,65.9,0.0,0.0,2e-05]
[1780617030475,91.76,63765.5,65.9,0.0,0.0,2e-05]
[1780617035512,91.76,63769.08,65.9,0.0,0.0,2e-05]
[1780617040551,91.76,63772.65,65.9,0.0,0.0,2e-05]
[1780617045587,91.76,63780.67,65.9,0.0,0.0,2e-05]
[1780617047602,91.76,63793.18,65.9,0.0,0.0,2e-05]
[1780617051630,91.76,63799.33,65.9,0.0,0.0,2e-05]
[1780617054651,91.76,63808.02,65.9,0.0,0.0,2e-05]
[1780617059688,91.76,63809.43,65.9,0.0,0.0,2e-05]
[1780617063107,91.76,63808.3,65.9,0.0,0.0,2e-05]
[1780617066737,91.76,63800.56,65.9,0.0,0.0,2e-05]
[1780617070115,91.76,63799.14,65.9,0.0,0.0,2e-05]
[1780617070790,91.76,63799.14,65.9,0.0,0.0,2e-05]
[1780617071773,91.76,63793.16,65.9,0.0,0.0,2e-05]
[1780617073791,91.76,63785.22,65.9,0.0,0.0,2e-05]
[1780617078840,91.76,63794.95,65.9,0.0,0.0,2e-05]
[1780617082872,91.76,63803.0,65.9,0.0,0.0,2e-05]
[1780617083881,91.76,63810.77,65.9,0.0,0.0,2e-05]
[1780617088914,91.76,63811.6,65.9,0.0,0.0,2e-05]
[1780617091935,91.76,63815.87,65.9,0.0,0.0,2e-05]
[1780617094151,91.76,63816.59,65.9,0.0,0.0,2e-05]
[1780617094792,91.76,63816.59,65.9,0.0,0.0,2e-05]
[1780617102014,91.76,63812.75,65.9,0.0,0.0,2e-05]
[1780617102127,91.76,63812.75,65.9,0.0,0.0,2e-05]
[1780617102789,91.76,63812.75,65.9,0.0,0.0,2e-05]
[1780617106039,91.76,63803.45,65.9,0.0,0.0,2e-05]
[1780617110067,91.76,63794.27,65.9,0.0,0.0,2e-05]
[1780617115104,91.76,63793.07,65.9,0.0,0.0,2e-05]
[1780617120147,91.76,63790.39,65.9,0.0,0.0,2e-05]
[1780617125177,91.76,63790.2,65.9,0.0,0.0,2e-05]
[1780617128198,91.76,63779.47,65.9,0.0,0.0,2e-05]
[1780617133233,91.76,63773.82,65.9,0.0,0.0,2e-05]
[1780617138268,91.76,63775.64,65.9,0.0,0.0,2e-05]
[1780617142296,91.76,63768.46,65.9,0.0,0.0,2e-05]
[1780617145324,91.76,63743.41,65.9,0.0,0.0,2e-05]
[1780617146359,91.76,63734.22,65.9,0.0,0.0,2e-05]
[1780617147365,91.76,63727.89,65.9,0.0,0.0,2e-05]
[1780617148376,91.76,63716.72,65.9,0.0,0.0,2e-05]
[1780617149380,91.76,63728.47,65.9,0.0,0.0,2e-05]
[1780617150389,91.76,63744.79,65.9,0.0,0.0,2e-05]
[1780617151396,91.76,63744.53,65.9,0.0,0.0,2e-05]
[1780617156431,91.76,63745.22,65.9,0.0,0.0,2e-05]
[1780617158451,91.76,63760.42,65.9,0.0,0.0,2e-05]
[1780617163486,91.76,63757.21,65.9,0.0,0.0,2e-05]
[1780617168521,91.76,63754.34,65.9,0.0,0.0,2e-05]
[1780617172549,91.76,63763.33,65.9,0.0,0.0,2e-05]
[1780617175569,91.76,63776.04,65.9,0.0,0.0,2e-05]
[1780617180604,91.76,63779.49,65.9,0.0,0.0,2e-05]
[1780617181612,91.76,63786.15,65.9,0.0,0.0,2e-05]
[1780617186651,91.76,63791.13,65.9,0.0,0.0,2e-05]
[1780617190679,91.76,63797.67,65.9,0.0,0.0,2e-05]
[1780617195714,91.76,63802.77,65.9,0.0,0.0,2e-05]
[1780617198735,91.76,63791.62,65.9,0.0,0.0,2e-05]
[1780617203770,91.76,63797.82,65.9,0.0,0.0,2e-05]
[1780617208805,91.76,63796.78,65.9,0.0,0.0,2e-05]
[1780617211827,91.76,63798.02,65.9,0.0,0.0,2e-05]
[1780617216152,91.76,63797.43,65.9,0.0,0.0,2e-05]
[1780617216935,91.76,63796.31,65.9,0.0,0.0,2e-05]
[1780617222904,91.76,63794.5,65.9,0.0,0.0,2e-05]
[1780617227938,91.76,63794.68,65.9,0.0,0.0,2e-05]
[1780617230961,91.76,63788.49,65.9,0.0,0.0,2e-05]
[1780617232975,91.76,63782.32,65.9,0.0,0.0,2e-05]
[1780617238011,91.76,63781.27,65.9,0.0,0.0,2e-05]
[1780617238691,91.76,63781.27,65.9,0.0,0.0,2e-05]
[1780617238898,91.76,63781.27,65.9,0.0,0.0,2e-05]
[1780617239022,91.76,63773.47,65.9,0.0,0.0,2e-05]
[1780617240237,91.76,63773.47,65.9,0.0,0.0,2e-05]
[1780617240035,91.76,63765.76,65.9,0.0,0.0,2e-05]
[1780617240453,91.76,63765.76,65.9,0.0,0.0,2e-05]
[1780617242554,91.76,63769.36,65.9,0.0,0.0,2e-05]
[1780617243385,91.76,63766.01,65.9,0.0,0.0,2e-05]
[1780617244069,91.76,63759.99,65.9,0.0,0.0,2e-05]
[1780617249104,91.76,63759.75,65.9,0.0,0.0,2e-05]
[1780617254140,91.76,63755.79,65.9,0.0,0.0,2e-05]
[1780617258168,91.76,63764.69,65.9,0.0,0.0,2e-05]
[1780617263203,91.76,63765.06,65.9,0.0,0.0,2e-05]
[1780617268238,91.76,63768.41,65.9,0.0,0.0,2e-05]
[1780617271259,91.76,63768.36,65.9,0.0,0.0,2e-05]
[1780617276301,91.76,63769.14,65.9,0.0,0.0,2e-05]
[1780617277303,91.76,63777.18,65.9,0.0,0.0,2e-05]
[1780617282337,91.76,63780.7,65.9,0.0,0.0,2e-05]
[1780617283407,91.76,63780.55,65.9,0.0,0.0,2e-05]
[1780617284111,91.76,63780.55,65.9,0.0,0.0,2e-05]
[1780617292408,91.76,63785.72,65.9,0.0,0.0,2e-05]
[1780617293437,91.76,63793.11,65.9,0.0,0.0,2e-05]
[1780617298450,91.76,63794.01,65.9,0.0,0.0,2e-05]
[1780617303486,91.76,63793.22,65.9,0.0,0.0,2e-05]
[1780617308524,91.76,63792.13,65.9,0.0,0.0,2e-05]
[1780617311210,91.76,63792.66,65.9,0.0,0.0,2e-05]
[1780617311250,91.76,63807.01,65.9,0.0,0.0,2e-05]
[1780617311863,91.76,63807.01,65.9,0.0,0.0,2e-05]
[1780617311912,91.76,63814.44,65.9,0.0,0.0,2e-05]
[1780617317587,91.76,63814.02,65.9,0.0,0.0,2e-05]
[1780617323632,91.76,63804.78,65.9,0.0,0.0,2e-05]
[1780617328902,91.76,63800.63,65.9,0.0,0.0,2e-05]
[1780617329672,91.76,63798.13,65.9,0.0,0.0,2e-05]
[1780617331688,91.76,63795.88,65.9,0.0,0.0,2e-05]
[1780617333701,91.76,63809.74,65.9,0.0,0.0,2e-05]
[1780617336787,91.76,63815.02,65.9,0.0,0.0,2e-05]
[1780617336931,91.76,63815.02,65.9,0.0,0.0,2e-05]
[1780617342069,91.76,63817.32,65.9,0.0,0.0,2e-05]
[1780617342302,91.76,63823.5,65.9,0.0,0.0,2e-05]
[1780617342816,91.76,63823.5,65.9,0.0,0.0,2e-05]
[1780617342950,91.76,63823.5,65.9,0.0,0.0,2e-05]
[1780617345502,91.76,63819.11,65.9,0.0,0.0,2e-05]
[1780617346116,91.76,63819.11,65.9,0.0,0.0,2e-05]
[1780617351827,91.76,63814.41,65.9,0.0,0.0,2e-05]
[1780617352836,91.76,63823.6,65.9,0.0,0.0,2e-05]
[1780617353843,91.76,63832.45,65.9,0.0,0.0,2e-05]
[1780617358901,91.76,63850.79,65.9,0.0,0.0,2e-05]
[1780617363936,91.76,63853.32,65.9,0.0,0.0,2e-05]
[1780617365004,91.76,63853.32,65.9,0.0,0.0,2e-05]
[1780617365725,91.76,63852.98,65.9,0.0,0.0,2e-05]
[1780617369978,91.76,63844.49,65.9,0.0,0.0,2e-05]
[1780617373000,91.76,63838.44,65.9,0.0,0.0,2e-05]
[1780617377009,91.76,63834.45,65.9,0.0,0.0,2e-05]
[1780617377645,91.76,63834.73,65.9,0.0,0.0,2e-05]
[1780617379421,91.76,63834.22,65.9,0.0,0.0,2e-05]
[1780617380731,91.76,63835.86,65.9,0.0,0.0,2e-05]
[1780617381069,91.76,63827.38,65.9,0.0,0.0,2e-05]
[1780617384461,91.76,63824.18,65.9,0.0,0.0,2e-05]
[1780617385068,91.76,63823.46,65.9,0.0,0.0,2e-05]
[1780617388510,91.76,63823.54,65.9,0.0,0.0,2e-05]
[1780617388805,91.76,63823.54,65.9,0.0,0.0,2e-05]
[1780617390134,91.76,63808.77,65.9,0.0,0.0,2e-05]
[1780617391139,91.76,63787.56,65.9,0.0,0.0,2e-05]
[1780617392146,91.76,63777.97,65.9,0.0,0.0,2e-05]
[1780617397183,91.76,63768.47,65.9,0.0,0.0,2e-05]
[1780617401212,91.76,63756.71,65.9,0.0,0.0,2e-05]
[1780617406249,91.76,63753.93,65.9,0.0,0.0,2e-05]
[1780617409271,91.76,63759.82,65.9,0.0,0.0,2e-05]
[1780617414313,91.76,63758.05,65.9,0.0,0.0,2e-05]
[1780617416342,91.76,63751.32,65.9,0.0,0.0,2e-05]
[1780617417349,91.76,63737.18,65.9,0.0,0.0,2e-05]
[1780617419363,91.76,63731.02,65.9,0.0,0.0,2e-05]
[1780617423396,91.76,63719.65,65.9,0.0,0.0,2e-05]
[1780617427460,91.76,63720.34,65.9,0.0,0.0,2e-05]
[1780617428104,91.76,63720.19,65.9,0.0,0.0,2e-05]
[1780617430433,91.76,63723.8,65.9,0.0,0.0,2e-05]
[1780617430996,91.76,63724.07,65.9,0.0,0.0,2e-05]
[1780617435482,91.76,63741.49,65.9,0.0,0.0,2e-05]
[1780617438513,91.76,63731.36,65.9,0.0,0.0,2e-05]
[1780617443548,91.76,63734.29,65.9,0.0,0.0,2e-05]
[1780617448583,91.76,63735.67,65.9,0.0,0.0,2e-05]
[1780617450597,91.76,63729.66,65.9,0.0,0.0,2e-05]
[1780617451604,91.76,63729.41,65.9,0.0,0.0,2e-05]
[1780617456639,91.76,63727.25,65.9,0.0,0.0,2e-05]
[1780617461674,91.76,63722.29,65.9,0.0,0.0,2e-05]
[1780617465702,91.76,63729.63,65.9,0.0,0.0,2e-05]
[1780617469730,91.76,63739.17,65.9,0.0,0.0,2e-05]
[1780617473766,91.76,63747.5,65.9,0.0,0.0,2e-05]
[1780617474766,91.76,63759.14,65.9,0.0,0.0,2e-05]
[1780617479801,91.76,63757.95,65.9,0.0,0.0,2e-05]
[1780617482822,91.76,63771.51,65.9,0.0,0.0,2e-05]
[1780617487857,91.76,63767.7,65.9,0.0,0.0,2e-05]
[1780617489872,91.76,63773.63,65.9,0.0,0.0,2e-05]
[1780617491886,91.76,63781.14,65.9,0.0,0.0,2e-05]
[1780617493900,91.76,63786.83,65.9,0.0,0.0,2e-05]
[1780617498938,91.76,63790.08,65.9,0.0,0.0,2e-05]
[1780617503973,91.76,63789.58,65.9,0.0,0.0,2e-05]
[1780617506995,91.76,63795.25,65.9,0.0,0.0,2e-05]
[1780617509012,91.76,63802.57,65.9,0.0,0.0,2e-05]
[1780617511027,91.76,63802.33,65.9,0.0,0.0,2e-05]
[1780617513885,91.76,63800.49,65.9,0.0,0.0,2e-05]
[1780617514698,91.76,63800.14,65.9,0.0,0.0,2e-05]
[1780617520090,91.76,63799.32,65.9,0.0,0.0,2e-05]
[1780617525125,91.76,63796.91,65.9,0.0,0.0,2e-05]
[1780617530159,91.76,63794.09,65.9,0.0,0.0,2e-05]
[1780617532174,91.76,63806.07,65.9,0.0,0.0,2e-05]
[1780617534188,91.76,63812.45,65.9,0.0,0.0,2e-05]
[1780617539223,91.76,63815.94,65.9,0.0,0.0,2e-05]
[1780617541237,91.76,63809.35,65.9,0.0,0.0,2e-05]
[1780617543251,91.76,63803.29,65.9,0.0,0.0,2e-05]
[1780617548286,91.76,63809.0,65.9,0.0,0.0,2e-05]
[1780617552314,91.76,63815.76,65.9,0.0,0.0,2e-05]
[1780617556345,91.76,63809.81,65.9,0.0,0.0,2e-05]
[1780617558359,91.76,63816.49,65.9,0.0,0.0,2e-05]
[1780617563413,91.76,63821.55,65.9,0.0,0.0,2e-05]
[1780617568455,91.76,63814.1,65.9,0.0,0.0,2e-05]
[1780617569993,91.76,63814.81,65.9,0.0,0.0,2e-05]
[1780617570616,91.76,63814.81,65.9,0.0,0.0,2e-05]
[1780617571133,91.76,63814.82,65.9,0.0,0.0,2e-05]
[1780617571476,91.76,63814.26,65.9,0.0,0.0,2e-05]
[1780617571825,91.76,63814.26,65.9,0.0,0.0,2e-05]
[1780617577518,91.76,63813.85,65.9,0.0,0.0,2e-05]
[1780617582553,91.76,63816.26,65.9,0.0,0.0,2e-05]
[1780617587588,91.76,63821.04,65.9,0.0,0.0,2e-05]
[1780617592622,91.76,63820.62,65.9,0.0,0.0,2e-05]
[1780617597658,91.76,63816.76,65.9,0.0,0.0,2e-05]
[1780617601871,91.76,63784.22,65.9,0.0,0.0,2e-05]
[1780617603657,91.76,63780.15,65.9,0.0,0.0,2e-05]
[1780617605067,91.76,63780.15,65.9,0.0,0.0,2e-05]
[1780617607229,91.76,63765.36,65.9,0.0,0.0,2e-05]
[1780617608116,91.76,63757.78,65.9,0.0,0.0,2e-05]
[1780617610968,91.76,63746.75,65.9,0.0,0.0,2e-05]
[1780617611979,91.76,63738.87,65.9,0.0,0.0,2e-05]
[1780617612986,91.76,63733.13,65.9,0.0,0.0,1e-05]
[1780617617018,91.76,63739.09,65.9,0.0,0.0,2e-05]
[1780617618025,91.76,63749.33,65.9,0.0,0.0,2e-05]
[1780617619032,91.76,63761.48,65.9,0.0,0.0,2e-05]
[1780617622307,91.76,63764.94,65.9,0.0,0.0,2e-05]
[1780617623237,91.76,63761.99,65.9,0.0,0.0,2e-05]
[1780617623320,91.76,63770.81,65.9,0.0,0.0,2e-05]
[1780617628095,91.76,63760.24,65.9,0.0,0.0,2e-05]
[1780617631129,91.76,63752.41,65.9,0.0,0.0,2e-05]
[1780617633143,91.76,63735.11,65.9,0.0,0.0,1e-05]
[1780617636226,91.76,63728.04,65.9,0.0,0.0,1e-05]
[1780617638206,91.76,63722.11,65.9,0.0,0.0,1e-05]
[1780617643241,91.76,63721.88,65.9,0.0,0.0,1e-05]
[1780617646262,91.76,63712.98,65.9,0.0,0.0,1e-05]
[1780617647271,91.76,63705.85,65.9,0.0,0.0,1e-05]
[1780617650292,91.76,63692.14,65.9,0.0,0.0,1e-05]
[1780617653313,91.76,63702.24,65.9,0.0,0.0,1e-05]
[1780617655327,91.76,63694.92,65.9,0.0,0.0,1e-05]
[1780617656285,91.76,63694.92,65.9,0.0,0.0,1e-05]
[1780617656668,91.76,63692.37,65.9,0.0,0.0,1e-05]
[1780617662422,91.76,63686.17,65.9,0.0,0.0,1e-05]
[1780617663416,91.76,63668.88,65.9,0.0,0.0,1e-05]
[1780617665429,91.76,63695.36,65.9,0.0,0.0,1e-05]
[1780617666436,91.76,63702.7,65.9,0.0,0.0,1e-05]
[1780617671471,91.76,63706.42,65.9,0.0,0.0,1e-05]
[1780617676506,91.76,63710.59,65.9,0.0,0.0,1e-05]
[1780617681541,91.76,63712.5,65.9,0.0,0.0,1e-05]
[1780617682547,91.76,63719.27,65.9,0.0,0.0,1e-05]
[1780617686576,91.76,63727.38,65.9,0.0,0.0,1e-05]
[1780617689597,91.76,63720.7,65.9,0.0,0.0,1e-05]
[1780617691611,91.76,63716.19,65.9,0.0,0.0,1e-05]
[1780617694647,91.76,63723.17,65.9,0.0,0.0,1e-05]
[1780617695639,91.76,63730.97,65.9,0.0,0.0,1e-05]
[1780617697721,91.76,63721.96,65.9,0.0,0.0,1e-05]
[1780617700677,91.76,63706.8,65.9,0.0,0.0,1e-05]
[1780617701684,91.76,63699.1,65.9,0.0,0.0,1e-05]
[1780617703700,91.76,63690.98,65.9,0.0,0.0,1e-05]
[1780617708208,91.76,63689.15,65.9,0.0,0.0,1e-05]
[1780617708988,91.76,63685.49,65.9,0.0,0.0,1e-05]
[1780617714777,91.76,63692.38,65.9,0.0,0.0,1e-05]
[1780617715784,91.76,63684.8,65.9,0.0,0.0,1e-05]
[1780617716791,91.76,63676.35,65.9,0.0,0.0,1e-05]
[1780617718805,91.76,63670.1,65.9,0.0,0.0,1e-05]
[1780617720822,91.76,63662.69,65.9,0.0,0.0,1e-05]
[1780617722833,91.76,63652.64,65.9,0.0,0.0,1e-05]
[1780617727868,91.76,63659.95,65.9,0.0,0.0,1e-05]
[1780617730889,91.76,63666.78,65.9,0.0,0.0,1e-05]
[1780617733911,91.76,63674.59,65.9,0.0,0.0,1e-05]
[1780617738945,91.76,63669.73,65.9,0.0,0.0,1e-05]
[1780617743985,91.76,63673.29,65.9,0.0,0.0,1e-05]
[1780617749022,91.76,63681.58,65.9,0.0,0.0,1e-05]
[1780617752045,91.76,63716.29,65.9,0.0,0.0,1e-05]
[1780617753052,91.76,63722.55,65.9,0.0,0.0,1e-05]
[1780617755070,91.76,63732.92,65.9,0.0,0.0,1e-05]
[1780617756077,91.76,63738.66,65.9,0.0,0.0,1e-05]
[1780617757084,91.76,63748.05,65.9,0.0,0.0,1e-05]
[1780617759098,91.76,63740.88,65.9,0.0,0.0,1e-05]
[1780617763126,91.76,63749.04,65.9,0.0,0.0,1e-05]
[1780617764144,91.76,63740.16,65.9,0.0,0.0,1e-05]
[1780617769179,91.76,63739.02,65.9,0.0,0.0,1e-05]
[1780617772200,91.76,63732.83,65.9,0.0,0.0,1e-05]
[1780617777235,91.76,63734.62,65.9,0.0,0.0,1e-05]
[1780617782274,91.76,63751.14,65.9,0.0,0.0,1e-05]
[1780617783281,91.76,63765.51,65.9,0.0,0.0,2e-05]
[1780617785295,91.76,63772.05,65.9,0.0,0.0,2e-05]
[1780617789323,91.76,63756.29,65.9,0.0,0.0,1e-05]
[1780617791339,91.76,63746.46,65.9,0.0,0.0,1e-05]
[1780617793378,91.76,63725.26,65.9,0.0,0.0,1e-05]
[1780617798422,91.76,63727.9,65.9,0.0,0.0,1e-05]
[1780617803457,91.76,63725.41,65.9,0.0,0.0,1e-05]
[1780617808493,91.76,63738.05,65.9,0.0,0.0,1e-05]
[1780617809500,91.76,63748.59,65.9,0.0,0.0,1e-05]
[1780617810506,91.76,63754.98,65.9,0.0,0.0,1e-05]
[1780617811300,91.76,63754.98,65.9,0.0,0.0,1e-05]
[1780617811516,91.76,63754.13,65.9,0.0,0.0,1e-05]
[1780617811922,91.76,63754.13,65.9,0.0,0.0,1e-05]
[1780617815544,91.76,63743.5,65.9,0.0,0.0,1e-05]
[1780617817344,91.76,63742.45,65.9,0.0,0.0,1e-05]
[1780617818032,91.76,63742.04,65.9,0.0,0.0,1e-05]
[1780617822594,91.76,63735.57,65.9,0.0,0.0,1e-05]
[1780617826622,91.76,63727.76,65.9,0.0,0.0,1e-05]
[1780617828636,91.76,63722.12,65.9,0.0,0.0,1e-05]
[1780617830658,91.76,63728.49,65.9,0.0,0.0,1e-05]
[1780617831658,91.76,63734.72,65.9,0.0,0.0,1e-05]
[1780617833672,91.76,63720.22,65.9,0.0,0.0,1e-05]
[1780617838002,91.76,63717.56,65.9,0.0,0.0,1e-05]
[1780617838748,91.76,63717.56,65.9,0.0,0.0,1e-05]
[1780617840725,91.76,63703.42,65.9,0.0,0.0,1e-05]
[1780617842739,91.76,63697.3,65.9,0.0,0.0,1e-05]
[1780617845760,91.76,63691.46,65.9,0.0,0.0,1e-05]
[1780617849788,91.76,63682.37,65.9,0.0,0.0,1e-05]
[1780617851802,91.76,63675.77,65.9,0.0,0.0,1e-05]
[1780617855830,91.76,63668.91,65.9,0.0,0.0,1e-05]
[1780617857551,91.76,63667.87,65.9,0.0,0.0,1e-05]
[1780617858369,91.76,63663.62,65.9,0.0,0.0,1e-05]
[1780617860867,91.76,63670.15,65.9,0.0,0.0,1e-05]
[1780617863888,91.76,63661.64,65.9,0.0,0.0,1e-05]
[1780617868923,91.76,63663.18,65.9,0.0,0.0,1e-05]
[1780617871945,91.76,63659.34,65.9,0.0,0.0,1e-05]
[1780617876983,91.76,63659.92,65.9,0.0,0.0,1e-05]
[1780617878781,91.76,63659.92,65.9,0.0,0.0,1e-05]
[1780617879782,91.76,63660.81,65.9,0.0,0.0,1e-05]
[1780617879803,91.76,63674.12,65.9,0.0,0.0,1e-05]
[1780617880015,91.76,63679.76,65.9,0.0,0.0,1e-05]
[1780617884040,91.76,63686.72,65.9,0.0,0.0,1e-05]
[1780617886062,91.76,63679.91,65.9,0.0,0.0,1e-05]
[1780617889084,91.76,63669.06,65.9,0.0,0.0,1e-05]
[1780617890092,91.76,63660.21,65.9,0.0,0.0,1e-05]
[1780617895127,91.76,63661.22,65.9,0.0,0.0,1e-05]
[1780617900162,91.76,63656.02,65.9,0.0,0.0,1e-05]
[1780617902176,91.76,63666.78,65.9,0.0,0.0,1e-05]
[1780617903184,91.76,63677.72,65.9,0.0,0.0,1e-05]
[1780617905197,91.76,63683.92,65.9,0.0,0.0,1e-05]
[1780617908219,91.76,63676.74,65.9,0.0,0.0,1e-05]
[1780617910234,91.76,63671.12,65.9,0.0,0.0,1e-05]
[1780617913254,91.76,63677.24,65.9,0.0,0.0,1e-05]
[1780617915268,91.76,63684.42,65.9,0.0,0.0,1e-05]
[1780617918596,91.76,63702.16,65.9,0.0,0.0,1e-05]
[1780617920308,91.76,63708.57,65.9,0.0,0.0,1e-05]
[1780617923346,91.76,63729.5,65.9,0.0,0.0,1e-05]
[1780617924353,91.76,63735.44,65.9,0.0,0.0,1e-05]
[1780617926374,91.76,63728.24,65.9,0.0,0.0,1e-05]
[1780617929405,91.76,63721.35,65.9,0.0,0.0,1e-05]
[1780617931419,91.76,63725.62,65.9,0.0,0.0,1e-05]
[1780617934927,91.76,63726.46,65.9,0.0,0.0,1e-05]
[1780617935284,91.76,63726.21,65.9,0.0,0.0,1e-05]
[1780617935450,91.76,63733.21,65.9,0.0,0.0,1e-05]
[1780617936455,91.76,63749.5,65.9,0.0,0.0,1e-05]
[1780617939480,91.76,63738.22,65.9,0.0,0.0,1e-05]
[1780617940523,91.76,63738.22,65.9,0.0,0.0,1e-05]
[1780617940665,91.76,63738.22,65.9,0.0,0.0,1e-05]
[1780617940707,91.76,63731.04,65.9,0.0,0.0,1e-05]
[1780617941493,91.76,63719.39,65.9,0.0,0.0,1e-05]
[1780617946538,91.76,63718.68,65.9,0.0,0.0,1e-05]
[1780617951582,91.76,63727.23,65.9,0.0,0.0,1e-05]
[1780617952850,91.76,63727.23,65.9,0.0,0.0,1e-05]
[1780617953108,91.76,63732.63,65.9,0.0,0.0,1e-05]
[1780617956504,91.76,63731.59,65.9,0.0,0.0,1e-05]
[1780617956639,91.76,63731.59,65.9,0.0,0.0,1e-05]
[1780617960880,91.76,63723.03,65.9,0.0,0.0,1e-05]
[1780617961424,91.76,63719.17,65.9,0.0,0.0,1e-05]
[1780617962175,91.76,63714.75,65.9,0.0,0.0,1e-05]
[1780617962845,91.76,63714.75,65.9,0.0,0.0,1e-05]
[1780617964719,91.76,63705.17,65.9,0.0,0.0,1e-05]
[1780617969755,91.76,63705.71,65.9,0.0,0.0,1e-05]
[1780617972776,91.76,63698.07,65.9,0.0,0.0,1e-05]
[1780617973782,91.76,63691.05,65.9,0.0,0.0,1e-05]
[1780617976625,91.76,63686.93,65.9,0.0,0.0,1e-05]
[1780617976963,91.76,63686.93,65.9,0.0,0.0,1e-05]
[1780617978227,91.76,63700.38,65.9,0.0,0.0,1e-05]
[1780617983262,91.76,63703.12,65.9,0.0,0.0,1e-05]
[1780617984441,91.76,63716.49,65.9,0.0,0.0,1e-05]
[1780617985337,91.76,63724.8,65.9,0.0,0.0,1e-05]
[1780617990391,91.76,63735.2,65.9,0.0,0.0,1e-05]
[1780617991398,91.76,63735.28,65.9,0.0,0.0,1e-05]
[1780617992405,91.76,63726.48,65.9,0.0,0.0,1e-05]
[1780617997440,91.76,63723.36,65.9,0.0,0.0,1e-05]
[1780618002475,91.76,63728.81,65.9,0.0,0.0,1e-05]
[1780618005496,91.76,63721.42,65.9,0.0,0.0,1e-05]
[1780618010532,91.76,63722.02,65.9,0.0,0.0,1e-05]
[1780618013553,91.76,63729.74,65.9,0.0,0.0,1e-05]
[1780618014560,91.76,63750.16,65.9,0.0,0.0,1e-05]
[1780618018487,91.76,63749.65,65.9,0.0,0.0,1e-05]
[1780618019153,91.76,63749.65,65.9,0.0,0.0,1e-05]
[1780618019595,91.76,63757.1,65.9,0.0,0.0,1e-05]
[1780618021043,91.76,63757.1,65.9,0.0,0.0,1e-05]
[1780618022013,91.76,63758.19,65.9,0.0,0.0,1e-05]
[1780618022103,91.76,63750.36,65.9,0.0,0.0,1e-05]
[1780618023623,91.76,63759.42,65.9,0.0,0.0,1e-05]
[1780618025637,91.76,63752.08,65.9,0.0,0.0,1e-05]
[1780618028658,91.76,63744.59,65.9,0.0,0.0,1e-05]
[1780618029665,91.76,63732.17,65.9,0.0,0.0,1e-05]
[1780618033694,91.76,63724.36,65.9,0.0,0.0,1e-05]
[1780618034701,91.76,63733.27,65.9,0.0,0.0,1e-05]
[1780618035708,91.76,63727.41,65.9,0.0,0.0,1e-05]
[1780618040743,91.76,63725.66,65.9,0.0,0.0,1e-05]
[1780618045778,91.76,63727.55,65.9,0.0,0.0,1e-05]
[1780618050813,91.76,63719.35,65.9,0.0,0.0,1e-05]
[1780618051820,91.76,63721.07,65.9,0.0,0.0,1e-05]
[1780618054841,91.76,63711.38,65.9,0.0,0.0,1e-05]
[1780618056855,91.76,63692.78,65.9,0.0,0.0,1e-05]
[1780618060882,91.76,63680.72,65.9,0.0,0.0,1e-05]
[1780618065919,91.76,63678.45,65.9,0.0,0.0,1e-05]
[1780618067934,91.76,63685.1,65.9,0.0,0.0,1e-05]
[1780618072968,91.76,63693.68,65.9,0.0,0.0,1e-05]
[1780618078003,91.76,63693.7,65.9,0.0,0.0,1e-05]
[1780618080032,91.76,63707.18,65.9,0.0,0.0,1e-05]
[1780618085068,91.76,63711.48,65.9,0.0,0.0,1e-05]
[1780618090112,91.76,63712.69,65.9,0.0,0.0,1e-05]
[1780618092127,91.76,63731.66,65.9,0.0,0.0,1e-05]
[1780618094035,91.76,63730.23,65.9,0.0,0.0,1e-05]
[1780618094279,91.76,63730.23,65.9,0.0,0.0,1e-05]
[1780618094359,91.76,63720.89,65.9,0.0,0.0,1e-05]
[1780618097163,91.76,63703.28,65.9,0.0,0.0,1e-05]
[1780618098172,91.76,63696.61,65.9,0.0,0.0,1e-05]
[1780618099179,91.76,63686.37,65.9,0.0,0.0,1e-05]
[1780618103218,91.76,63672.84,65.9,0.0,0.0,1e-05]
[1780618104218,91.76,63665.28,65.9,0.0,0.0,1e-05]
[1780618105478,91.76,63663.62,65.9,0.0,0.0,1e-05]
[1780618105776,91.76,63663.62,65.9,0.0,0.0,1e-05]
[1780618106257,91.76,63654.92,65.9,0.0,0.0,1e-05]
[1780618108246,91.76,63647.58,65.9,0.0,0.0,1e-05]
[1780618110692,91.76,63648.22,65.9,0.0,0.0,1e-05]
[1780618111157,91.76,63648.22,65.9,0.0,0.0,1e-05]
[1780618111267,91.76,63648.47,65.9,0.0,0.0,1e-05]
[1780618115297,91.76,63641.71,65.9,0.0,0.0,1e-05]
[1780618117311,91.76,63649.39,65.9,0.0,0.0,1e-05]
[1780618119324,91.76,63658.59,65.9,0.0,0.0,1e-05]
[1780618122347,91.76,63665.1,65.9,0.0,0.0,1e-05]
[1780618122764,91.76,63665.1,65.9,0.0,0.0,1e-05]
[1780618123152,91.76,63665.1,65.9,0.0,0.0,1e-05]
[1780618123355,91.76,63679.15,65.9,0.0,0.0,1e-05]
[1780618126376,91.76,63693.16,65.9,0.0,0.0,1e-05]
[1780618130410,91.76,63701.53,65.9,0.0,0.0,1e-05]
[1780618131415,91.76,63714.64,65.9,0.0,0.0,1e-05]
[1780618136455,91.76,63718.72,65.9,0.0,0.0,1e-05]
[1780618141490,91.76,63716.19,65.9,0.0,0.0,1e-05]
[1780618146528,91.76,63708.94,65.9,0.0,0.0,1e-05]
[1780618151572,91.76,63693.47,65.9,0.0,0.0,1e-05]
[1780618156420,91.76,63693.25,65.9,0.0,0.0,1e-05]
[1780618157012,91.76,63694.62,65.9,0.0,0.0,1e-05]
[1780618157087,91.76,63709.51,65.9,0.0,0.0,1e-05]
[1780618162652,91.76,63719.36,65.9,0.0,0.0,1e-05]
[1780618167687,91.76,63717.77,65.9,0.0,0.0,1e-05]
[1780618171716,91.76,63720.55,65.9,0.0,0.0,1e-05]
[1780618176754,91.76,63718.34,65.9,0.0,0.0,1e-05]
[1780618180787,91.76,63723.9,65.9,0.0,0.0,1e-05]
[1780618183808,91.76,63744.63,65.9,0.0,0.0,1e-05]
[1780618188843,91.76,63748.03,65.9,0.0,0.0,1e-05]
[1780618191864,91.76,63740.33,65.9,0.0,0.0,1e-05]
[1780618196899,91.76,63743.01,65.9,0.0,0.0,1e-05]
[1780618200928,91.76,63749.37,65.9,0.0,0.0,1e-05]
[1780618203949,91.76,63756.18,65.9,0.0,0.0,1e-05]
[1780618204956,91.76,63746.76,65.9,0.0,0.0,1e-05]
[1780618206906,91.76,63744.58,65.9,0.0,0.0,1e-05]
[1780618207581,91.76,63748.55,65.9,0.0,0.0,1e-05]
[1780618212017,91.76,63733.69,65.9,0.0,0.0,1e-05]
[1780618213012,91.76,63747.44,65.9,0.0,0.0,1e-05]
[1780618214019,91.76,63753.6,65.9,0.0,0.0,1e-05]
[1780618216053,91.76,63765.63,65.9,0.0,0.0,1e-05]
[1780618216715,91.76,63765.63,65.9,0.0,0.0,1e-05]
[1780618217329,91.76,63765.63,65.9,0.0,0.0,1e-05]
[1780618225522,91.76,63762.97,65.9,0.0,0.0,1e-05]
[1780618226033,91.76,63763.98,65.9,0.0,0.0,1e-05]
[1780618228134,91.76,63770.41,65.9,0.0,0.0,1e-05]
[1780618231155,91.76,63771.63,65.9,0.0,0.0,1e-05]
[1780618232162,91.76,63766.0,65.9,0.0,0.0,1e-05]
[1780618237197,91.76,63766.31,65.9,0.0,0.0,1e-05]
[1780618239211,91.76,63759.68,65.9,0.0,0.0,1e-05]
[1780618244246,91.76,63764.7,65.9,0.0,0.0,1e-05]
[1780618244629,91.76,63764.7,65.9,0.0,0.0,1e-05]
[1780618245340,91.76,63764.7,65.9,0.0,0.0,1e-05]
[1780618247268,91.76,63751.11,65.9,0.0,0.0,1e-05]
[1780618248279,91.76,63731.57,65.9,0.0,0.0,1e-05]
[1780618249285,91.76,63718.64,65.9,0.0,0.0,1e-05]
[1780618254323,91.76,63720.41,65.9,0.0,0.0,1e-05]
[1780618259357,91.76,63720.8,65.9,0.0,0.0,1e-05]
[1780618261374,91.76,63726.82,65.9,0.0,0.0,1e-05]
[1780618262381,91.76,63719.92,65.9,0.0,0.0,1e-05]
[1780618267417,91.76,63707.72,65.9,0.0,0.0,1e-05]
[1780618268424,91.76,63701.34,65.9,0.0,0.0,1e-05]
[1780618273459,91.76,63698.74,65.9,0.0,0.0,1e-05]
[1780618277487,91.76,63692.2,65.9,0.0,0.0,1e-05]
[1780618278498,91.76,63682.9,65.9,0.0,0.0,1e-05]
[1780618280512,91.76,63675.99,65.9,0.0,0.0,1e-05]
[1780618281519,91.76,63683.01,65.9,0.0,0.0,1e-05]
[1780618286554,91.76,63686.22,65.9,0.0,0.0,1e-05]
[1780618287561,91.76,63694.23,65.9,0.0,0.0,1e-05]
[1780618289575,91.76,63703.33,65.9,0.0,0.0,1e-05]
[1780618294611,91.76,63712.33,65.9,0.0,0.0,1e-05]
[1780618296625,91.76,63706.02,65.9,0.0,0.0,1e-05]
[1780618299646,91.76,63713.09,65.9,0.0,0.0,1e-05]
[1780618302667,91.76,63718.67,65.9,0.0,0.0,1e-05]
[1780618306697,91.76,63708.94,65.9,0.0,0.0,1e-05]
[1780618308719,91.76,63708.73,65.9,0.0,0.0,1e-05]
[1780618309431,91.76,63708.73,65.9,0.0,0.0,1e-05]
[1780618309719,91.76,63685.39,65.9,0.0,0.0,1e-05]
[1780618311734,91.76,63679.23,65.9,0.0,0.0,1e-05]
[1780618314755,91.76,63656.72,65.9,0.0,0.0,1e-05]
[1780618315762,91.76,63649.12,65.9,0.0,0.0,1e-05]
[1780618316769,91.76,63655.56,65.9,0.0,0.0,1e-05]
[1780618317776,91.76,63663.93,65.9,0.0,0.0,1e-05]
[1780618322811,91.76,63669.01,65.9,0.0,0.0,1e-05]
[1780618327846,91.76,63666.9,65.9,0.0,0.0,1e-05]
[1780618332881,91.76,63667.4,65.9,0.0,0.0,1e-05]
[1780618335902,91.76,63659.32,65.9,0.0,0.0,1e-05]
[1780618337793,91.76,63659.88,65.9,0.0,0.0,1e-05]
[1780618337946,91.76,63659.88,65.9,0.0,0.0,1e-05]
[1780618341953,91.76,63648.87,65.9,0.0,0.0,1e-05]
[1780618344188,91.76,63641.67,65.9,0.0,0.0,1e-05]
[1780618345981,91.76,63632.92,65.9,0.0,0.0,1e-05]
[1780618351016,91.76,63628.98,65.9,0.0,0.0,1e-05]
[1780618356105,91.76,63628.64,65.9,0.0,0.0,1e-05]
[1780618361141,91.76,63632.16,65.9,0.0,0.0,1e-05]
[1780618366185,91.76,63629.29,65.9,0.0,0.0,1e-05]
[1780618371220,91.76,63628.5,65.9,0.0,0.0,1e-05]
[1780618374248,91.76,63641.4,65.9,0.0,0.0,1e-05]
[1780618375249,91.76,63665.19,65.9,0.0,0.0,1e-05]
[1780618377266,91.76,63649.24,65.9,0.0,0.0,1e-05]
[1780618381302,91.76,63661.0,65.9,0.0,0.0,1e-05]
[1780618382309,91.76,63668.18,65.9,0.0,0.0,1e-05]
[1780618387344,91.76,63668.49,65.9,0.0,0.0,1e-05]
[1780618388352,91.76,63661.44,65.9,0.0,0.0,1e-05]
[1780618389359,91.76,63667.35,65.9,0.0,0.0,1e-05]
[1780618390366,91.76,63657.52,65.9,0.0,0.0,1e-05]
[1780618392737,91.76,63652.97,65.9,0.0,0.0,1e-05]
[1780618393362,91.76,63650.91,65.9,0.0,0.0,1e-05]
[1780618393496,91.76,63650.91,65.9,0.0,0.0,1e-05]
[1780618394339,91.76,63656.07,65.9,0.0,0.0,1e-05]
[1780618394394,91.76,63669.89,65.9,0.0,0.0,1e-05]
[1780618395401,91.76,63662.87,65.9,0.0,0.0,1e-05]
[1780618400438,91.76,63658.45,65.9,0.0,0.0,1e-05]
[1780618403459,91.76,63649.76,65.9,0.0,0.0,1e-05]
[1780618407487,91.76,63643.16,65.9,0.0,0.0,1e-05]
[1780618408497,91.76,63636.81,65.9,0.0,0.0,1e-05]
[1780618409503,91.76,63627.64,65.9,0.0,0.0,1e-05]
[1780618411517,91.76,63621.69,65.9,0.0,0.0,1e-05]
[1780618412524,91.76,63616.0,65.9,0.0,0.0,1e-05]
[1780618417559,91.76,63615.66,65.9,0.0,0.0,1e-05]
[1780618422595,91.76,63620.89,65.9,0.0,0.0,1e-05]
[1780618424617,91.76,63634.01,65.9,0.0,0.0,1e-05]
[1780618427638,91.76,63624.34,65.9,0.0,0.0,1e-05]
[1780618428654,91.76,63624.34,65.9,0.0,0.0,1e-05]
[1780618428712,91.76,63624.34,65.9,0.0,0.0,1e-05]
[1780618428796,91.76,63624.34,65.9,0.0,0.0,1e-05]
[1780618429285,91.76,63622.66,65.9,0.0,0.0,1e-05]
[1780618434688,91.76,63615.04,65.9,0.0,0.0,1e-05]
[1780618438719,91.76,63608.13,65.9,0.0,0.0,1e-05]
[1780618443757,91.76,63600.83,65.9,0.0,0.0,1e-05]
[1780618448792,91.76,63597.77,65.9,0.0,0.0,1e-05]
[1780618453827,91.76,63594.33,65.9,0.0,0.0,1e-05]
[1780618455849,91.76,63585.9,65.9,0.0,0.0,1e-05]
[1780618457861,91.76,63593.29,65.9,0.0,0.0,1e-05]
[1780618458868,91.76,63579.9,65.9,0.0,0.0,1e-05]
[1780618463903,91.76,63576.61,65.9,0.0,0.0,1e-05]
[1780618468938,91.76,63574.8,65.9,0.0,0.0,1e-05]
[1780618471965,91.76,63576.64,65.9,0.0,0.0,1e-05]
[1780618472968,91.76,63570.81,65.9,0.0,0.0,1e-05]
[1780618476005,91.76,63582.24,65.9,0.0,0.0,1e-05]
[1780618476996,91.76,63590.49,65.9,0.0,0.0,1e-05]
[1780618481027,91.76,63584.03,65.9,0.0,0.0,1e-05]
[1780618485056,91.76,63589.59,65.9,0.0,0.0,1e-05]
[1780618489089,91.76,63583.87,65.9,0.0,0.0,1e-05]
[1780618494124,91.76,63588.02,65.9,0.0,0.0,1e-05]
[1780618499159,91.76,63587.81,65.9,0.0,0.0,1e-05]
[1780618501175,91.76,63601.39,65.9,0.0,0.0,1e-05]
[1780618503194,91.76,63567.71,65.9,0.0,0.0,1e-05]
[1780618505324,91.76,63566.24,65.9,0.0,0.0,1e-05]
[1780618505436,91.76,63566.24,65.9,0.0,0.0,1e-05]
[1780618506213,91.76,63579.46,65.9,0.0,0.0,1e-05]
[1780618511253,91.76,63586.87,65.9,0.0,0.0,1e-05]
[1780618515283,91.76,63595.56,65.9,0.0,0.0,1e-05]
[1780618517296,91.76,63602.01,65.9,0.0,0.0,1e-05]
[1780618520323,91.76,63583.47,65.9,0.0,0.0,1e-05]
[1780618522340,91.76,63568.15,65.9,0.0,0.0,1e-05]
[1780618527376,91.76,63568.57,65.9,0.0,0.0,1e-05]
[1780618529993,91.76,63573.71,65.9,0.0,0.0,1e-05]
[1780618529390,91.76,63581.18,65.9,0.0,0.0,1e-05]
[1780618530741,91.76,63581.18,65.9,0.0,0.0,1e-05]
[1780618530763,91.76,63587.07,65.9,0.0,0.0,1e-05]
[1780618531406,91.76,63590.23,65.9,0.0,0.0,1e-05]
[1780618534426,91.76,63600.01,65.9,0.0,0.0,1e-05]
[1780618535433,91.76,63606.82,65.9,0.0,0.0,1e-05]
[1780618536440,91.76,63596.28,65.9,0.0,0.0,1e-05]
[1780618541477,91.76,63594.21,65.9,0.0,0.0,1e-05]
[1780618545505,91.76,63585.78,65.9,0.0,0.0,1e-05]
[1780618547519,91.76,63593.8,65.9,0.0,0.0,1e-05]
[1780618552554,91.76,63588.57,65.9,0.0,0.0,1e-05]
[1780618553560,91.76,63598.7,65.9,0.0,0.0,1e-05]
[1780618554568,91.76,63592.69,65.9,0.0,0.0,1e-05]
[1780618557589,91.76,63605.65,65.9,0.0,0.0,1e-05]
[1780618559603,91.76,63599.03,65.9,0.0,0.0,1e-05]
[1780618563632,91.76,63609.55,65.9,0.0,0.0,1e-05]
[1780618564640,91.76,63615.1,65.9,0.0,0.0,1e-05]
[1780618565646,91.76,63600.78,65.9,0.0,0.0,1e-05]
[1780618567506,91.76,63603.6,65.9,0.0,0.0,1e-05]
[1780618568036,91.76,63603.6,65.9,0.0,0.0,1e-05]
[1780618567660,91.76,63609.27,65.9,0.0,0.0,1e-05]
[1780618572695,91.76,63613.43,65.9,0.0,0.0,1e-05]
[1780618573702,91.76,63604.88,65.9,0.0,0.0,1e-05]
[1780618575716,91.76,63597.73,65.9,0.0,0.0,1e-05]
[1780618580754,91.76,63598.9,65.9,0.0,0.0,1e-05]
[1780618585789,91.76,63596.67,65.9,0.0,0.0,1e-05]
[1780618590825,91.76,63593.86,65.9,0.0,0.0,1e-05]
[1780618591832,91.76,63594.14,65.9,0.0,0.0,1e-05]
[1780618595862,91.76,63584.11,65.9,0.0,0.0,1e-05]
[1780618598883,91.76,63571.51,65.9,0.0,0.0,1e-05]
[1780618601074,91.76,63567.36,65.9,0.0,0.0,1e-05]
[1780618600898,91.76,63573.84,65.9,0.0,0.0,1e-05]
[1780618601989,91.76,63573.84,65.9,0.0,0.0,1e-05]
[1780618602080,91.76,63582.23,65.9,0.0,0.0,1e-05]
[1780618604926,91.76,63575.68,65.9,0.0,0.0,1e-05]
[1780618609961,91.76,63572.69,65.9,0.0,0.0,1e-05]
[1780618614996,91.76,63576.06,65.9,0.0,0.0,1e-05]
[1780618620084,91.76,63579.15,65.9,0.0,0.0,1e-05]
[1780618620823,91.76,63579.36,65.9,0.0,0.0,1e-05]
[1780618622050,91.76,63583.42,65.9,0.0,0.0,1e-05]
[1780618622049,91.76,63596.78,65.9,0.0,0.0,1e-05]
[1780618622990,91.76,63596.78,65.9,0.0,0.0,1e-05]
[1780618626269,91.76,63592.63,65.9,0.0,0.0,1e-05]
[1780618626357,91.76,63592.63,65.9,0.0,0.0,1e-05]
[1780618628143,91.76,63587.79,65.9,0.0,0.0,1e-05]
[1780618628909,91.76,63584.81,65.9,0.0,0.0,1e-05]
[1780618632118,91.76,63591.91,65.9,0.0,0.0,1e-05]
[1780618635142,91.76,63570.98,65.9,0.0,0.0,1e-05]
[1780618637155,91.76,63577.16,65.9,0.0,0.0,1e-05]
[1780618639169,91.76,63562.79,65.9,0.0,0.0,1e-05]
[1780618640187,91.76,63556.8,65.9,0.0,0.0,1e-05]
[1780618641193,91.76,63542.92,65.9,0.0,0.0,1e-05]
[1780618643207,91.76,63552.38,65.9,0.0,0.0,1e-05]
[1780618644979,91.76,63557.25,65.9,0.0,0.0,1e-05]
[1780618645674,91.76,63554.29,65.9,0.0,0.0,1e-05]
[1780618647158,91.76,63555.18,65.9,0.0,0.0,1e-05]
[1780618647898,91.76,63553.56,65.9,0.0,0.0,1e-05]
[1780618650257,91.76,63566.1,65.9,0.0,0.0,1e-05]
[1780618655292,91.76,63580.23,65.9,0.0,0.0,1e-05]
[1780618660326,91.76,63585.92,65.9,0.0,0.0,1e-05]
[1780618661334,91.76,63578.83,65.9,0.0,0.0,1e-05]
[1780618663348,91.76,63570.62,65.9,0.0,0.0,1e-05]
[1780618665362,91.76,63564.19,65.9,0.0,0.0,1e-05]
[1780618670397,91.76,63553.3,65.9,0.0,0.0,1e-05]
[1780618671404,91.76,63546.98,65.9,0.0,0.0,0.0]
[1780618676439,91.76,63552.41,65.9,0.0,0.0,1e-05]
[1780618678719,91.76,63547.31,65.9,0.0,0.0,0.0]
[1780618679152,91.76,63547.31,65.9,0.0,0.0,0.0]
[1780618684496,91.76,63535.72,65.9,0.0,0.0,0.0]
[1780618685503,91.76,63527.92,65.9,0.0,0.0,0.0]
[1780618690538,91.76,63530.26,65.9,0.0,0.0,0.0]
[1780618695573,91.76,63517.35,65.9,0.0,0.0,0.0]
[1780618700609,91.76,63523.4,65.9,0.0,0.0,0.0]
[1780618705644,91.76,63524.17,65.9,0.0,0.0,0.0]
[1780618710680,91.76,63524.54,65.9,0.0,0.0,0.0]
[1780618711686,91.76,63523.91,65.9,0.0,0.0,0.0]
[1780618716722,91.76,63522.64,65.9,0.0,0.0,0.0]
[1780618718736,91.76,63516.86,65.9,0.0,0.0,0.0]
[1780618720588,91.76,63519.57,65.9,0.0,0.0,0.0]
[1780618721383,91.76,63523.95,65.9,0.0,0.0,0.0]
[1780618726791,91.76,63522.75,65.9,0.0,0.0,0.0]
[1780618731830,91.76,63530.55,65.9,0.0,0.0,0.0]
[1780618732838,91.76,63542.29,65.9,0.0,0.0,0.0]
[1780618735859,91.76,63535.99,65.9,0.0,0.0,0.0]
[1780618740894,91.76,63540.34,65.9,0.0,0.0,0.0]
[1780618745955,91.76,63562.16,65.9,0.0,0.0,1e-05]
[1780618748976,91.76,63555.43,65.9,0.0,0.0,0.0]
[1780618750659,91.76,63553.75,65.9,0.0,0.0,0.0]
[1780618750695,91.76,63553.75,65.9,0.0,0.0,0.0]
[1780618753004,91.76,63543.92,65.9,0.0,0.0,0.0]
[1780618758039,91.76,63555.54,65.9,0.0,0.0,0.0]
[1780618759046,91.76,63564.44,65.9,0.0,0.0,1e-05]
[1780618760053,91.76,63573.28,65.9,0.0,0.0,1e-05]
[1780618765089,91.76,63582.45,65.9,0.0,0.0,1e-05]
[1780618768110,91.76,63588.01,65.9,0.0,0.0,1e-05]
[1780618770127,91.76,63608.18,65.9,0.0,0.0,1e-05]
[1780618771134,91.76,63613.71,65.9,0.0,0.0,1e-05]
[1780618772141,91.76,63619.95,65.9,0.0,0.0,1e-05]
[1780618774155,91.76,63628.16,65.9,0.0,0.0,1e-05]
[1780618775162,91.76,63639.93,65.9,0.0,0.0,1e-05]
[1780618776169,91.76,63634.19,65.9,0.0,0.0,1e-05]
[1780618779190,91.76,63624.13,65.9,0.0,0.0,1e-05]
[1780618782211,91.76,63610.92,65.9,0.0,0.0,1e-05]
[1780618784225,91.76,63618.26,65.9,0.0,0.0,1e-05]
[1780618784599,91.76,63618.26,65.9,0.0,0.0,1e-05]
[1780618785135,91.76,63618.26,65.9,0.0,0.0,1e-05]
[1780618791274,91.76,63611.48,65.9,0.0,0.0,1e-05]
[1780618796310,91.76,63612.97,65.9,0.0,0.0,1e-05]
[1780618800786,91.76,63610.84,65.9,0.0,0.0,1e-05]
[1780618801427,91.76,63610.84,65.9,0.0,0.0,1e-05]
[1780618804368,91.76,63620.27,65.9,0.0,0.0,1e-05]
[1780618807390,91.76,63630.4,65.9,0.0,0.0,1e-05]
[1780618808396,91.76,63640.0,65.9,0.0,0.0,1e-05]
[1780618811420,91.76,63646.99,65.9,0.0,0.0,1e-05]
[1780618812447,91.76,63667.58,65.9,0.0,0.0,1e-05]
[1780618813453,91.76,63696.42,65.9,0.0,0.0,1e-05]
[1780618813911,91.76,63696.42,65.9,0.0,0.0,1e-05]
[1780618814914,91.76,63694.21,65.9,0.0,0.0,1e-05]
[1780618817712,91.76,63699.87,65.9,0.0,0.0,1e-05]
[1780618818503,91.76,63724.21,65.9,0.0,0.0,1e-05]
[1780618819511,91.76,63752.75,65.9,0.0,0.0,1e-05]
[1780618820543,91.76,63752.75,65.9,0.0,0.0,1e-05]
[1780618821524,91.76,63763.07,65.9,0.0,0.0,1e-05]
[1780618823538,91.76,63785.88,65.9,0.0,0.0,1e-05]
[1780618824545,91.76,63774.97,65.9,0.0,0.0,1e-05]
[1780618825554,91.76,63788.96,65.9,0.0,0.0,1e-05]
[1780618827570,91.76,63794.54,65.9,0.0,0.0,1e-05]
[1780618830589,91.76,63807.2,65.9,0.0,0.0,1e-05]
[1780618831596,91.76,63807.16,65.9,0.0,0.0,1e-05]
[1780618833443,91.76,63810.8,65.9,0.0,0.0,1e-05]
[1780618834618,91.76,63799.93,65.9,0.0,0.0,1e-05]
[1780618836632,91.76,63786.61,65.9,0.0,0.0,1e-05]
[1780618840661,91.76,63775.33,65.9,0.0,0.0,1e-05]
[1780618845704,91.76,63769.35,65.9,0.0,0.0,1e-05]
[1780618850732,91.76,63769.06,65.9,0.0,0.0,1e-05]
[1780618855767,91.76,63777.09,65.9,0.0,0.0,1e-05]
[1780618856783,91.76,63785.36,65.9,0.0,0.0,1e-05]
[1780618861812,91.76,63772.47,65.9,0.0,0.0,1e-05]
[1780618863120,91.76,63756.5,65.9,0.0,0.0,1e-05]
[1780618864844,91.76,63745.09,65.9,0.0,0.0,1e-05]
[1780618869880,91.76,63740.73,65.9,0.0,0.0,1e-05]
[1780618873004,91.76,63714.15,65.9,0.0,0.0,1e-05]
[1780618873910,91.76,63707.15,65.9,0.0,0.0,1e-05]
[1780618874917,91.76,63714.37,65.9,0.0,0.0,1e-05]
[1780618879952,91.76,63712.72,65.9,0.0,0.0,1e-05]
[1780618880959,91.76,63705.54,65.9,0.0,0.0,1e-05]
[1780618882973,91.76,63711.97,65.9,0.0,0.0,1e-05]
[1780618883980,91.76,63719.75,65.9,0.0,0.0,1e-05]
[1780618885994,91.76,63730.94,65.9,0.0,0.0,1e-05]
[1780618890042,91.76,63721.06,65.9,0.0,0.0,1e-05]
[1780618891049,91.76,63714.32,65.9,0.0,0.0,1e-05]
[1780618892056,91.76,63722.44,65.9,0.0,0.0,1e-05]
[1780618897091,91.76,63731.02,65.9,0.0,0.0,1e-05]
[1780618901125,91.76,63739.18,65.9,0.0,0.0,1e-05]
[1780618902133,91.76,63755.68,65.9,0.0,0.0,1e-05]
[1780618903617,91.76,63755.68,65.9,0.0,0.0,1e-05]
[1780618903714,91.76,63779.08,65.9,0.0,0.0,1e-05]
[1780618904414,91.76,63779.08,65.9,0.0,0.0,1e-05]
[1780618904485,91.76,63784.55,65.9,0.0,0.0,1e-05]
[1780618910188,91.76,63782.69,65.9,0.0,0.0,1e-05]
[1780618912202,91.76,63789.03,65.9,0.0,0.0,1e-05]
[1780618917237,91.76,63791.89,65.9,0.0,0.0,1e-05]
[1780618920258,91.76,63776.28,65.9,0.0,0.0,1e-05]
[1780618925295,91.76,63765.63,65.9,0.0,0.0,1e-05]
[1780618929101,91.76,63762.09,65.9,0.0,0.0,1e-05]
[1780618929139,91.76,63762.09,65.9,0.0,0.0,1e-05]
[1780618931337,91.76,63749.43,65.9,0.0,0.0,1e-05]
[1780618933357,91.76,63741.43,65.9,0.0,0.0,1e-05]
[1780618935371,91.76,63728.49,65.9,0.0,0.0,1e-05]
[1780618936378,91.76,63718.77,65.9,0.0,0.0,1e-05]
[1780618938392,91.76,63706.13,65.9,0.0,0.0,1e-05]
[1780618940406,91.76,63697.86,65.9,0.0,0.0,1e-05]
[1780618945442,91.76,63702.77,65.9,0.0,0.0,1e-05]
[1780618947456,91.76,63709.39,65.9,0.0,0.0,1e-05]
[1780618948462,91.76,63716.89,65.9,0.0,0.0,1e-05]
[1780618949470,91.76,63723.15,65.9,0.0,0.0,1e-05]
[1780618951484,91.76,63724.28,65.9,0.0,0.0,1e-05]
[1780618955512,91.76,63712.19,65.9,0.0,0.0,1e-05]
[1780618960547,91.76,63715.71,65.9,0.0,0.0,1e-05]
[1780618965582,91.76,63717.48,65.9,0.0,0.0,1e-05]
[1780618967597,91.76,63738.92,65.9,0.0,0.0,1e-05]
[1780618972639,91.76,63746.94,65.9,0.0,0.0,1e-05]
[1780618976667,91.76,63754.75,65.9,0.0,0.0,1e-05]
[1780618981702,91.76,63759.03,65.9,0.0,0.0,1e-05]
[1780618983720,91.76,63790.86,65.9,0.0,0.0,1e-05]
[1780618984227,91.76,63790.86,65.9,0.0,0.0,1e-05]
[1780618984971,91.76,63791.5,65.9,0.0,0.0,1e-05]
[1780618990771,91.76,63779.37,65.9,0.0,0.0,1e-05]
[1780618992783,91.76,63773.56,65.9,0.0,0.0,1e-05]
[1780618993790,91.76,63762.98,65.9,0.0,0.0,1e-05]
[1780618998826,91.76,63763.52,65.9,0.0,0.0,1e-05]
[1780619000840,91.76,63774.46,65.9,0.0,0.0,1e-05]
[1780619005876,91.76,63780.75,65.9,0.0,0.0,1e-05]
[1780619006894,91.76,63807.29,65.9,0.0,0.0,1e-05]
[1780619007895,91.76,63817.6,65.9,0.0,0.0,1e-05]
[1780619011923,91.76,63816.35,65.9,0.0,0.0,1e-05]
[1780619012929,91.76,63810.52,65.9,0.0,0.0,1e-05]
[1780619013937,91.76,63803.34,65.9,0.0,0.0,1e-05]
[1780619015951,91.76,63816.36,65.9,0.0,0.0,1e-05]
[1780619019979,91.76,63805.92,65.9,0.0,0.0,1e-05]
[1780619025015,91.76,63810.18,65.9,0.0,0.0,1e-05]
[1780619026022,91.76,63818.14,65.9,0.0,0.0,1e-05]
[1780619028036,91.76,63806.62,65.9,0.0,0.0,1e-05]
[1780619032064,91.76,63812.53,65.9,0.0,0.0,1e-05]
[1780619034078,91.76,63819.72,65.9,0.0,0.0,1e-05]
[1780619036091,91.76,63811.98,65.9,0.0,0.0,1e-05]
[1780619038106,91.76,63817.73,65.9,0.0,0.0,1e-05]
[1780619043067,91.76,63820.94,65.9,0.0,0.0,1e-05]
[1780619043257,91.76,63820.94,65.9,0.0,0.0,1e-05]
[1780619043258,91.76,63814.26,65.9,0.0,0.0,1e-05]
[1780619045218,91.76,63800.96,65.9,0.0,0.0,1e-05]
[1780619046163,91.76,63815.22,65.9,0.0,0.0,1e-05]
[1780619047170,91.76,63823.12,65.9,0.0,0.0,1e-05]
[1780619049184,91.76,63830.72,65.9,0.0,0.0,1e-05]
[1780619051198,91.76,63820.86,65.9,0.0,0.0,1e-05]
[1780619052205,91.76,63814.77,65.9,0.0,0.0,1e-05]
[1780619054219,91.76,63805.54,65.9,0.0,0.0,1e-05]
[1780619059262,91.76,63800.78,65.9,0.0,0.0,1e-05]
[1780619061276,91.76,63808.72,65.9,0.0,0.0,1e-05]
[1780619063289,91.76,63814.26,65.9,0.0,0.0,1e-05]
[1780619067318,91.76,63806.61,65.9,0.0,0.0,1e-05]
[1780619068325,91.76,63813.53,65.9,0.0,0.0,1e-05]
[1780619070339,91.76,63823.55,65.9,0.0,0.0,1e-05]
[1780619071345,91.76,63812.31,65.9,0.0,0.0,1e-05]
[1780619076380,91.76,63811.99,65.9,0.0,0.0,1e-05]
[1780619077388,91.76,63805.63,65.9,0.0,0.0,1e-05]
[1780619080409,91.76,63800.06,65.9,0.0,0.0,1e-05]
[1780619086451,91.76,63796.66,65.9,0.0,0.0,1e-05]
[1780619089129,91.76,63797.95,65.9,0.0,0.0,1e-05]
[1780619089858,91.76,63797.95,65.9,0.0,0.0,1e-05]
[1780619090485,91.76,63774.1,65.9,0.0,0.0,1e-05]
[1780619091489,91.76,63764.46,65.9,0.0,0.0,1e-05]
[1780619092496,91.76,63757.65,65.9,0.0,0.0,1e-05]
[1780619093503,91.76,63764.57,65.9,0.0,0.0,1e-05]
[1780619098538,91.76,63771.52,65.9,0.0,0.0,1e-05]
[1780619101559,91.76,63755.19,65.9,0.0,0.0,1e-05]
[1780619106605,91.76,63763.92,65.9,0.0,0.0,1e-05]
[1780619108619,91.76,63745.93,65.9,0.0,0.0,1e-05]
[1780619110781,91.76,63746.55,65.9,0.0,0.0,1e-05]
[1780619111736,91.76,63746.03,65.9,0.0,0.0,1e-05]
[1780619112647,91.76,63756.19,65.9,0.0,0.0,1e-05]
[1780619115668,91.76,63743.73,65.9,0.0,0.0,1e-05]
[1780619117683,91.76,63736.06,65.9,0.0,0.0,1e-05]
[1780619118694,91.76,63730.33,65.9,0.0,0.0,1e-05]
[1780619119709,91.76,63722.78,65.9,0.0,0.0,1e-05]
[1780619124920,91.76,63717.49,65.9,0.0,0.0,1e-05]
[1780619125925,91.76,63710.84,65.9,0.0,0.0,1e-05]
[1780619130961,91.76,63710.63,65.9,0.0,0.0,1e-05]
[1780619131968,91.76,63712.66,65.9,0.0,0.0,1e-05]
[1780619133983,91.76,63719.07,65.9,0.0,0.0,1e-05]
[1780619134990,91.76,63712.4,65.9,0.0,0.0,1e-05]
[1780619140027,91.76,63711.82,65.9,0.0,0.0,1e-05]
[1780619145062,91.76,63712.52,65.9,0.0,0.0,1e-05]
[1780619149091,91.76,63698.28,65.9,0.0,0.0,1e-05]
[1780619150105,91.76,63692.41,65.9,0.0,0.0,1e-05]
[1780619151121,91.76,63683.68,65.9,0.0,0.0,1e-05]
[1780619152128,91.76,63665.27,65.9,0.0,0.0,1e-05]
[1780619153136,91.76,63650.69,65.9,0.0,0.0,1e-05]
[1780619154144,91.76,63633.85,65.9,0.0,0.0,1e-05]
[1780619156167,91.76,63646.07,65.9,0.0,0.0,1e-05]
[1780619161206,91.76,63642.45,65.9,0.0,0.0,1e-05]
[1780619162213,91.76,63627.11,65.9,0.0,0.0,0.0]
[1780619165244,91.76,63650.03,65.9,0.0,0.0,1e-05]
[1780619166251,91.76,63656.43,65.9,0.0,0.0,1e-05]
[1780619168265,91.76,63663.36,65.9,0.0,0.0,1e-05]
[1780619168950,91.76,63663.36,65.9,0.0,0.0,1e-05]
[1780619169625,91.76,63665.59,65.9,0.0,0.0,1e-05]
[1780619175316,91.76,63664.99,65.9,0.0,0.0,1e-05]
[1780619176336,91.76,63658.92,65.9,0.0,0.0,1e-05]
[1780619177332,91.76,63650.76,65.9,0.0,0.0,1e-05]
[1780619178506,91.76,63650.76,65.9,0.0,0.0,1e-05]
[1780619178804,91.76,63650.76,65.9,0.0,0.0,1e-05]
[1780619178825,91.76,63658.62,65.9,0.0,0.0,1e-05]
[1780619179344,91.76,63665.01,65.9,0.0,0.0,1e-05]
[1780619184379,91.76,63664.72,65.9,0.0,0.0,1e-05]
[1780619186316,91.76,63664.72,65.9,0.0,0.0,1e-05]
[1780619187110,91.76,63665.16,65.9,0.0,0.0,1e-05]
[1780619189414,91.76,63655.0,65.9,0.0,0.0,1e-05]
[1780619190420,91.76,63666.54,65.9,0.0,0.0,1e-05]
[1780619193442,91.76,63667.0,65.9,0.0,0.0,1e-05]
[1780619195456,91.76,63678.1,65.9,0.0,0.0,1e-05]
[1780619197471,91.76,63685.11,65.9,0.0,0.0,1e-05]
[1780619201500,91.76,63700.5,65.9,0.0,0.0,1e-05]
[1780619202507,91.76,63709.34,65.9,0.0,0.0,1e-05]
[1780619207542,91.76,63714.91,65.9,0.0,0.0,1e-05]
[1780619208373,91.76,63714.91,65.9,0.0,0.0,1e-05]
[1780619209041,91.76,63714.91,65.9,0.0,0.0,1e-05]
[1780619212582,91.76,63707.78,65.9,0.0,0.0,1e-05]
[1780619213586,91.76,63717.14,65.9,0.0,0.0,1e-05]
[1780619218621,91.76,63714.93,65.9,0.0,0.0,1e-05]
[1780619223656,91.76,63726.92,65.9,0.0,0.0,1e-05]
[1780619224662,91.76,63734.35,65.9,0.0,0.0,1e-05]
[1780619226677,91.76,63749.86,65.9,0.0,0.0,1e-05]
[1780619231717,91.76,63753.23,65.9,0.0,0.0,1e-05]
[1780619232754,91.76,63753.23,65.9,0.0,0.0,1e-05]
[1780619233608,91.76,63752.41,65.9,0.0,0.0,1e-05]
[1780619235745,91.76,63744.12,65.9,0.0,0.0,1e-05]
[1780619240780,91.76,63733.81,65.9,0.0,0.0,1e-05]
[1780619243801,91.76,63718.86,65.9,0.0,0.0,1e-05]
[1780619244808,91.76,63704.14,65.9,0.0,0.0,1e-05]
[1780619245815,91.76,63692.66,65.9,0.0,0.0,1e-05]
[1780619246822,91.76,63686.03,65.9,0.0,0.0,1e-05]
[1780619247829,91.76,63675.11,65.9,0.0,0.0,1e-05]
[1780619249850,91.76,63665.21,65.9,0.0,0.0,1e-05]
[1780619251865,91.76,63666.87,65.9,0.0,0.0,1e-05]
[1780619252872,91.76,63661.28,65.9,0.0,0.0,1e-05]
[1780619253879,91.76,63670.2,65.9,0.0,0.0,1e-05]
[1780619254886,91.76,63678.51,65.9,0.0,0.0,1e-05]
[1780619258924,91.76,63685.28,65.9,0.0,0.0,1e-05]
[1780619259931,91.76,63692.51,65.9,0.0,0.0,1e-05]
[1780619262953,91.76,63702.55,65.9,0.0,0.0,1e-05]
[1780619265974,91.76,63713.02,65.9,0.0,0.0,1e-05]
[1780619266981,91.76,63719.53,65.9,0.0,0.0,1e-05]
[1780619268021,91.76,63719.53,65.9,0.0,0.0,1e-05]
[1780619268110,91.76,63727.1,65.9,0.0,0.0,1e-05]
[1780619268760,91.76,63727.1,65.9,0.0,0.0,1e-05]
[1780619274030,91.76,63734.01,65.9,0.0,0.0,1e-05]
[1780619276044,91.76,63740.96,65.9,0.0,0.0,1e-05]
[1780619278060,91.76,63750.43,65.9,0.0,0.0,1e-05]
[1780619283096,91.76,63751.25,65.9,0.0,0.0,1e-05]
[1780619284103,91.76,63765.16,65.9,0.0,0.0,1e-05]
[1780619285110,91.76,63753.47,65.9,0.0,0.0,1e-05]
[1780619289141,91.76,63760.32,65.9,0.0,0.0,1e-05]
[1780619294177,91.76,63762.59,65.9,0.0,0.0,1e-05]
[1780619299213,91.76,63764.17,65.9,0.0,0.0,1e-05]
[1780619300219,91.76,63769.71,65.9,0.0,0.0,1e-05]
[1780619305254,91.76,63767.63,65.9,0.0,0.0,1e-05]
[1780619306261,91.76,63761.71,65.9,0.0,0.0,1e-05]
[1780619309284,91.76,63767.33,65.9,0.0,0.0,1e-05]
[1780619311299,91.76,63767.43,65.9,0.0,0.0,1e-05]
[1780619313313,91.76,63773.37,65.9,0.0,0.0,1e-05]
[1780619318349,91.76,63771.05,65.9,0.0,0.0,1e-05]
[1780619323383,91.76,63771.79,65.9,0.0,0.0,1e-05]
[1780619328418,91.76,63773.26,65.9,0.0,0.0,1e-05]
[1780619333455,91.76,63775.62,65.9,0.0,0.0,1e-05]
[1780619338490,91.76,63778.0,65.9,0.0,0.0,1e-05]
[1780619340504,91.76,63785.03,65.9,0.0,0.0,1e-05]
[1780619341511,91.76,63777.35,65.9,0.0,0.0,1e-05]
[1780619345538,91.76,63771.01,65.9,0.0,0.0,1e-05]
[1780619350574,91.76,63775.55,65.9,0.0,0.0,1e-05]
[1780619352588,91.76,63768.98,65.9,0.0,0.0,1e-05]
[1780619354603,91.76,63778.53,65.9,0.0,0.0,1e-05]
[1780619359739,91.76,63782.72,65.9,0.0,0.0,1e-05]
[1780619360419,91.76,63782.72,65.9,0.0,0.0,1e-05]
[1780619360644,91.76,63771.71,65.9,0.0,0.0,1e-05]
[1780619364672,91.76,63779.54,65.9,0.0,0.0,1e-05]
[1780619369707,91.76,63776.85,65.9,0.0,0.0,1e-05]
[1780619371721,91.76,63780.19,65.9,0.0,0.0,1e-05]
[1780619376756,91.76,63787.6,65.9,0.0,0.0,1e-05]
[1780619381798,91.76,63797.2,65.9,0.0,0.0,1e-05]
[1780619384817,91.76,63802.71,65.9,0.0,0.0,1e-05]
[1780619386848,91.76,63816.73,65.9,0.0,0.0,1e-05]
[1780619387855,91.76,63825.02,65.9,0.0,0.0,1e-05]
[1780619392891,91.76,63832.1,65.9,0.0,0.0,1e-05]
[1780619397926,91.76,63834.06,65.9,0.0,0.0,1e-05]
[1780619402963,91.76,63828.73,65.9,0.0,0.0,1e-05]
[1780619408000,91.76,63831.98,65.9,0.0,0.0,1e-05]
[1780619409489,91.76,63831.98,65.9,0.0,0.0,1e-05]
[1780619410153,91.76,63832.73,65.9,0.0,0.0,1e-05]
[1780619416069,91.76,63831.39,65.9,0.0,0.0,1e-05]
[1780619418229,91.76,63832.95,65.9,0.0,0.0,1e-05]
[1780619418877,91.76,63832.68,65.9,0.0,0.0,1e-05]
[1780619424126,91.76,63834.07,65.9,0.0,0.0,1e-05]
[1780619429160,91.76,63836.96,65.9,0.0,0.0,1e-05]
[1780619431174,91.76,63837.43,65.9,0.0,0.0,1e-05]
[1780619433432,91.76,63851.23,65.9,0.0,0.0,1e-05]
[1780619434249,91.76,63866.83,65.9,0.0,0.0,1e-05]
[1780619436013,91.76,63870.39,65.9,0.0,0.0,1e-05]
[1780619436241,91.76,63855.45,65.9,0.0,0.0,1e-05]
[1780619437005,91.76,63855.45,65.9,0.0,0.0,1e-05]
[1780619437309,91.76,63843.38,65.9,0.0,0.0,1e-05]
[1780619438914,91.76,63848.01,65.9,0.0,0.0,1e-05]
[1780619442353,91.76,63860.2,65.9,0.0,0.0,1e-05]
[1780619444367,91.76,63868.18,65.9,0.0,0.0,1e-05]
[1780619449402,91.76,63862.29,65.9,0.0,0.0,1e-05]
[1780619453441,91.76,63855.96,65.9,0.0,0.0,1e-05]
[1780619453734,91.76,63855.96,65.9,0.0,0.0,1e-05]
[1780619457468,91.76,63849.35,65.9,0.0,0.0,1e-05]
[1780619462503,91.76,63849.53,65.9,0.0,0.0,1e-05]
[1780619466534,91.76,63839.14,65.9,0.0,0.0,1e-05]
[1780619468557,91.76,63860.8,65.9,0.0,0.0,1e-05]
[1780619469564,91.76,63855.38,65.9,0.0,0.0,1e-05]
[1780619474599,91.76,63858.06,65.9,0.0,0.0,1e-05]
[1780619477620,91.76,63870.78,65.9,0.0,0.0,1e-05]
[1780619479970,91.76,63871.2,65.9,0.0,0.0,1e-05]
[1780619480566,91.76,63871.2,65.9,0.0,0.0,1e-05]
[1780619487693,91.76,63876.93,65.9,0.0,0.0,1e-05]
[1780619488700,91.76,63883.82,65.9,0.0,0.0,1e-05]
[1780619490714,91.76,63878.34,65.9,0.0,0.0,1e-05]
[1780619491721,91.76,63879.77,65.9,0.0,0.0,1e-05]
[1780619497326,91.76,63880.29,65.9,0.0,0.0,1e-05]
[1780619498189,91.76,63877.36,65.9,0.0,0.0,1e-05]
[1780619499985,91.76,63860.9,65.9,0.0,0.0,1e-05]
[1780619502806,91.76,63854.32,65.9,0.0,0.0,1e-05]
[1780619507843,91.76,63869.8,65.9,0.0,0.0,1e-05]
[1780619509857,91.76,63883.62,65.9,0.0,0.0,1e-05]
[1780619514891,91.76,63885.89,65.9,0.0,0.0,1e-05]
[1780619519927,91.76,63885.68,65.9,0.0,0.0,1e-05]
[1780619524964,91.76,63885.18,65.9,0.0,0.0,1e-05]
[1780619526978,91.76,63898.17,65.9,0.0,0.0,1e-05]
[1780619532665,91.76,63900.54,65.9,0.0,0.0,1e-05]
[1780619534032,91.76,63893.02,65.9,0.0,0.0,1e-05]
[1780619535048,91.76,63884.44,65.9,0.0,0.0,1e-05]
[1780619536047,91.76,63862.56,65.9,0.0,0.0,1e-05]
[1780619539072,91.76,63851.94,65.9,0.0,0.0,1e-05]
[1780619540665,91.76,63851.94,65.9,0.0,0.0,1e-05]
[1780619541619,91.76,63849.41,65.9,0.0,0.0,1e-05]
[1780619544109,91.76,63829.39,65.9,0.0,0.0,1e-05]
[1780619545115,91.76,63822.23,65.9,0.0,0.0,1e-05]
[1780619548136,91.76,63816.39,65.9,0.0,0.0,1e-05]
[1780619551157,91.76,63820.89,65.9,0.0,0.0,1e-05]
[1780619554190,91.76,63790.94,65.9,0.0,0.0,1e-05]
[1780619556192,91.76,63797.29,65.9,0.0,0.0,1e-05]
[1780619557199,91.76,63790.01,65.9,0.0,0.0,1e-05]
[1780619562234,91.76,63784.04,65.9,0.0,0.0,1e-05]
[1780619564248,91.76,63793.52,65.9,0.0,0.0,1e-05]
[1780619569283,91.76,63786.78,65.9,0.0,0.0,1e-05]
[1780619575378,91.76,63785.15,65.9,0.0,0.0,1e-05]
[1780619580431,91.76,63785.14,65.9,0.0,0.0,1e-05]
[1780619581422,91.76,63759.98,65.9,0.0,0.0,1e-05]
[1780619583436,91.76,63767.36,65.9,0.0,0.0,1e-05]
[1780619588471,91.76,63777.86,65.9,0.0,0.0,1e-05]
[1780619589478,91.76,63784.26,65.9,0.0,0.0,1e-05]
[1780619592500,91.76,63795.25,65.9,0.0,0.0,1e-05]
[1780619594515,91.76,63801.83,65.9,0.0,0.0,1e-05]
[1780619596529,91.76,63815.0,65.9,0.0,0.0,1e-05]
[1780619598543,91.76,63808.74,65.9,0.0,0.0,1e-05]
[1780619600563,91.76,63800.37,65.9,0.0,0.0,1e-05]
[1780619602581,91.76,63793.99,65.9,0.0,0.0,1e-05]
[1780619603586,91.76,63785.07,65.9,0.0,0.0,1e-05]
[1780619607614,91.76,63795.01,65.9,0.0,0.0,1e-05]
[1780619610634,91.76,63801.54,65.9,0.0,0.0,1e-05]
[1780619615670,91.76,63815.96,65.9,0.0,0.0,1e-05]
[1780619617684,91.76,63832.85,65.9,0.0,0.0,1e-05]
[1780619620705,91.76,63841.21,65.9,0.0,0.0,1e-05]
[1780619625740,91.76,63846.55,65.9,0.0,0.0,1e-05]
[1780619627757,91.76,63853.15,65.9,0.0,0.0,1e-05]
[1780619628764,91.76,63841.71,65.9,0.0,0.0,1e-05]
[1780619629771,91.76,63828.15,65.9,0.0,0.0,1e-05]
[1780619634807,91.76,63829.56,65.9,0.0,0.0,1e-05]
[1780619639841,91.76,63835.44,65.9,0.0,0.0,1e-05]
[1780619642862,91.76,63826.3,65.9,0.0,0.0,1e-05]
[1780619647907,91.76,63823.47,65.9,0.0,0.0,1e-05]
[1780619650619,91.76,63820.75,65.9,0.0,0.0,1e-05]
[1780619651391,91.76,63820.64,65.9,0.0,0.0,1e-05]
[1780619651422,91.76,63814.0,65.9,0.0,0.0,1e-05]
[1780619653949,91.76,63799.95,65.9,0.0,0.0,1e-05]
[1780619655964,91.76,63807.17,65.9,0.0,0.0,1e-05]
[1780619657978,91.76,63799.46,65.9,0.0,0.0,1e-05]
[1780619658985,91.76,63805.08,65.9,0.0,0.0,1e-05]
[1780619663013,91.76,63812.26,65.9,0.0,0.0,1e-05]
[1780619665028,91.76,63818.15,65.9,0.0,0.0,1e-05]
[1780619667042,91.76,63812.08,65.9,0.0,0.0,1e-05]
[1780619671077,91.76,63810.32,65.9,0.0,0.0,1e-05]
[1780619672080,91.76,63804.57,65.9,0.0,0.0,1e-05]
[1780619677118,91.76,63803.78,65.9,0.0,0.0,1e-05]
[1780619681146,91.76,63814.87,65.9,0.0,0.0,1e-05]
[1780619685659,91.76,63817.04,65.9,0.0,0.0,1e-05]
[1780619686167,91.76,63817.44,65.9,0.0,0.0,1e-05]
[1780619691216,91.76,63811.47,65.9,0.0,0.0,1e-05]
[1780619693233,91.76,63803.78,65.9,0.0,0.0,1e-05]
[1780619698268,91.76,63810.6,65.9,0.0,0.0,1e-05]
[1780619701637,91.76,63811.92,65.9,0.0,0.0,1e-05]
[1780619702592,91.76,63813.05,65.9,0.0,0.0,1e-05]
[1780619702677,91.76,63788.27,65.9,0.0,0.0,1e-05]
[1780619704310,91.76,63779.7,65.9,0.0,0.0,1e-05]
[1780619707339,91.76,63769.42,65.9,0.0,0.0,1e-05]
[1780619708857,91.76,63769.42,65.9,0.0,0.0,1e-05]
[1780619709258,91.76,63770.5,65.9,0.0,0.0,1e-05]
[1780619710360,91.76,63762.46,65.9,0.0,0.0,1e-05]
[1780619711368,91.76,63756.05,65.9,0.0,0.0,1e-05]
[1780619714391,91.76,63773.17,65.9,0.0,0.0,1e-05]
[1780619715398,91.76,63763.09,65.9,0.0,0.0,1e-05]
[1780619720433,91.76,63762.51,65.9,0.0,0.0,1e-05]
[1780619723454,91.76,63753.11,65.9,0.0,0.0,1e-05]
[1780619728489,91.76,63750.23,65.9,0.0,0.0,1e-05]
[1780619731510,91.76,63751.88,65.9,0.0,0.0,1e-05]
[1780619733346,91.76,63753.92,65.9,0.0,0.0,1e-05]
[1780619733963,91.76,63753.92,65.9,0.0,0.0,1e-05]
[1780619739566,91.76,63766.7,65.9,0.0,0.0,1e-05]
[1780619741580,91.76,63752.7,65.9,0.0,0.0,1e-05]
[1780619746615,91.76,63744.74,65.9,0.0,0.0,1e-05]
[1780619747622,91.76,63730.05,65.9,0.0,0.0,0.0]
[1780619748629,91.76,63724.37,65.9,0.0,0.0,0.0]
[1780619749636,91.76,63713.24,65.9,0.0,0.0,0.0]
[1780619750643,91.76,63703.44,65.9,0.0,0.0,0.0]
[1780619752657,91.76,63711.71,65.9,0.0,0.0,0.0]
[1780619757692,91.76,63716.97,65.9,0.0,0.0,0.0]
[1780619762727,91.76,63713.63,65.9,0.0,0.0,0.0]
[1780619766755,91.76,63722.02,65.9,0.0,0.0,0.0]
[1780619769879,91.76,63721.74,65.9,0.0,0.0,0.0]
[1780619769952,91.76,63727.74,65.9,0.0,0.0,0.0]
[1780619770576,91.76,63727.74,65.9,0.0,0.0,0.0]
[1780619770783,91.76,63733.67,65.9,0.0,0.0,0.0]
[1780619775824,91.76,63744.36,65.9,0.0,0.0,1e-05]
[1780619780859,91.76,63753.52,65.9,0.0,0.0,1e-05]
[1780619782873,91.76,63760.41,65.9,0.0,0.0,1e-05]
[1780619785888,91.76,63760.92,65.9,0.0,0.0,1e-05]
[1780619786596,91.76,63761.15,65.9,0.0,0.0,1e-05]
[1780619786901,91.76,63754.98,65.9,0.0,0.0,1e-05]
[1780619787908,91.76,63745.32,65.9,0.0,0.0,1e-05]
[1780619789500,91.76,63741.9,65.9,0.0,0.0,1e-05]
[1780619790541,91.76,63745.21,65.9,0.0,0.0,1e-05]
[1780619791936,91.76,63746.43,65.9,0.0,0.0,0.0]
[1780619793952,91.76,63736.56,65.9,0.0,0.0,0.0]
[1780619798986,91.76,63732.02,65.9,0.0,0.0,0.0]
[1780619804021,91.76,63737.01,65.9,0.0,0.0,0.0]
[1780619805754,91.76,63736.09,65.9,0.0,0.0,0.0]
[1780619806433,91.76,63733.99,65.9,0.0,0.0,0.0]
[1780619807042,91.76,63725.2,65.9,0.0,0.0,0.0]
[1780619808049,91.76,63718.47,65.9,0.0,0.0,0.0]
[1780619813084,91.76,63716.28,65.9,0.0,0.0,0.0]
[1780619818119,91.76,63715.97,65.9,0.0,0.0,0.0]
[1780619822189,91.76,63729.95,65.9,0.0,0.0,0.0]
[1780619828189,91.76,63724.85,65.9,0.0,0.0,0.0]
[1780619831210,91.76,63719.38,65.9,0.0,0.0,0.0]
[1780619836251,91.76,63714.51,65.9,0.0,0.0,0.0]
[1780619841286,91.76,63714.64,65.9,0.0,0.0,0.0]
[1780619843300,91.76,63696.89,65.9,0.0,0.0,0.0]
[1780619845338,91.76,63681.97,65.9,0.0,0.0,0.0]
[1780619846440,91.76,63668.98,65.9,0.0,0.0,0.0]
[1780619849571,91.76,63667.96,65.9,0.0,0.0,0.0]
[1780619850068,91.76,63667.96,65.9,0.0,0.0,0.0]
[1780619850161,91.76,63646.29,65.9,0.0,0.0,0.0]
[1780619850361,91.76,63630.52,65.9,0.0,0.0,0.0]
[1780619851502,91.76,63628.07,65.9,0.0,0.0,0.0]
[1780619853380,91.76,63636.81,65.9,0.0,0.0,0.0]
[1780619854387,91.76,63666.17,65.9,0.0,0.0,0.0]
[1780619855398,91.76,63649.57,65.9,0.0,0.0,0.0]
[1780619856541,91.76,63642.13,65.9,0.0,0.0,0.0]
[1780619862458,91.76,63646.8,65.9,0.0,0.0,0.0]
[1780619863465,91.76,63640.79,65.9,0.0,0.0,0.0]
[1780619867493,91.76,63647.03,65.9,0.0,0.0,0.0]
[1780619869000,91.76,63647.03,65.9,0.0,0.0,0.0]
[1780619869645,91.76,63648.26,65.9,0.0,0.0,0.0]
[1780619875549,91.76,63649.81,65.9,0.0,0.0,0.0]
[1780619878573,91.76,63656.37,65.9,0.0,0.0,0.0]
[1780619881595,91.76,63641.82,65.9,0.0,0.0,0.0]
[1780619885623,91.76,63634.83,65.9,0.0,0.0,0.0]
[1780619887637,91.76,63625.5,65.9,0.0,0.0,0.0]
[1780619888644,91.76,63613.11,65.9,0.0,0.0,0.0]
[1780619889651,91.76,63604.09,65.9,0.0,0.0,0.0]
[1780619893682,91.76,63612.09,65.9,0.0,0.0,0.0]
[1780619895698,91.76,63629.53,65.9,0.0,0.0,0.0]
[1780619896705,91.76,63637.31,65.9,0.0,0.0,0.0]
[1780619897712,91.76,63650.9,65.9,0.0,0.0,0.0]
[1780619898719,91.76,63656.44,65.9,0.0,0.0,0.0]
[1780619899734,91.76,63665.9,65.9,0.0,0.0,0.0]
[1780619903762,91.76,63672.39,65.9,0.0,0.0,0.0]
[1780619907790,91.76,63682.27,65.9,0.0,0.0,0.0]
[1780619910811,91.76,63675.79,65.9,0.0,0.0,0.0]
[1780619911818,91.76,63680.8,65.9,0.0,0.0,0.0]
[1780619914205,91.76,63678.99,65.9,0.0,0.0,0.0]
[1780619914215,91.76,63671.43,65.9,0.0,0.0,0.0]
[1780619914808,91.76,63671.43,65.9,0.0,0.0,0.0]
[1780619914840,91.76,63664.5,65.9,0.0,0.0,0.0]
[1780619915847,91.76,63658.89,65.9,0.0,0.0,0.0]
[1780619917862,91.76,63664.84,65.9,0.0,0.0,0.0]
[1780619920889,91.76,63676.79,65.9,0.0,0.0,0.0]
[1780619921895,91.76,63668.3,65.9,0.0,0.0,0.0]
[1780619926930,91.76,63663.14,65.9,0.0,0.0,0.0]
[1780619928944,91.76,63671.06,65.9,0.0,0.0,0.0]
[1780619929951,91.76,63664.53,65.9,0.0,0.0,0.0]
[1780619931965,91.76,63670.18,65.9,0.0,0.0,0.0]
[1780619937000,91.76,63669.67,65.9,0.0,0.0,0.0]
[1780619937358,91.76,63669.67,65.9,0.0,0.0,0.0]
[1780619938215,91.76,63669.67,65.9,0.0,0.0,0.0]
[1780619938007,91.76,63677.52,65.9,0.0,0.0,0.0]
[1780619941036,91.76,63683.41,65.9,0.0,0.0,0.0]
[1780619944083,91.76,63692.06,65.9,0.0,0.0,0.0]
[1780619949117,91.76,63698.29,65.9,0.0,0.0,0.0]
[1780619951132,91.76,63688.56,65.9,0.0,0.0,0.0]
[1780619953146,91.76,63680.3,65.9,0.0,0.0,0.0]
[1780619958184,91.76,63687.79,65.9,0.0,0.0,0.0]
[1780619963219,91.76,63683.24,65.9,0.0,0.0,0.0]
[1780619968255,91.76,63692.47,65.9,0.0,0.0,0.0]
[1780619969262,91.76,63700.95,65.9,0.0,0.0,0.0]
[1780619970155,91.76,63700.95,65.9,0.0,0.0,0.0]
[1780619970269,91.76,63715.15,65.9,0.0,0.0,0.0]
[1780619971421,91.76,63729.92,65.9,0.0,0.0,0.0]
[1780619973296,91.76,63750.92,65.9,0.0,0.0,0.0]
[1780619975309,91.76,63744.86,65.9,0.0,0.0,0.0]
[1780619977323,91.76,63738.86,65.9,0.0,0.0,0.0]
[1780619981351,91.76,63745.41,65.9,0.0,0.0,0.0]
[1780619986391,91.76,63751.24,65.9,0.0,0.0,0.0]
[1780619991422,91.76,63754.22,65.9,0.0,0.0,0.0]
[1780619996457,91.76,63755.96,65.9,0.0,0.0,0.0]
[1780619998471,91.76,63771.35,65.9,0.0,0.0,0.0]
[1780619999480,91.76,63777.08,65.9,0.0,0.0,0.0]
[1780620000771,91.76,63790.78,65.9,0.0,0.0,1e-05]
[1780620001635,91.76,63790.78,65.9,0.0,0.0,1e-05]
[1780620002074,91.76,63790.78,65.9,0.0,0.0,1e-05]
[1780620002125,91.76,63771.8,65.9,0.0,0.0,0.0]
[1780620002502,91.76,63762.73,65.9,0.0,0.0,0.0]
[1780620003509,91.76,63751.35,65.9,0.0,0.0,0.0]
[1780620008546,91.76,63752.93,65.9,0.0,0.0,0.0]
[1780620010560,91.76,63760.68,65.9,0.0,0.0,0.0]
[1780620011567,91.76,63768.65,65.9,0.0,0.0,0.0]
[1780620013585,91.76,63761.13,65.9,0.0,0.0,0.0]
[1780620015601,91.76,63767.33,65.9,0.0,0.0,0.0]
[1780620020636,91.76,63765.15,65.9,0.0,0.0,0.0]
[1780620021643,91.76,63759.09,65.9,0.0,0.0,0.0]
[1780620022656,91.76,63745.44,65.9,0.0,0.0,0.0]
[1780620027691,91.76,63750.66,65.9,0.0,0.0,0.0]
[1780620029945,91.76,63750.64,65.9,0.0,0.0,0.0]
[1780620032332,91.76,63751.09,65.9,0.0,0.0,0.0]
[1780620032409,91.76,63738.15,65.9,0.0,0.0,0.0]
[1780620035747,91.76,63743.93,65.9,0.0,0.0,0.0]
[1780620040783,91.76,63744.49,65.9,0.0,0.0,0.0]
[1780620042797,91.76,63755.83,65.9,0.0,0.0,0.0]
[1780620044811,91.76,63761.5,65.9,0.0,0.0,0.0]
[1780620049846,91.76,63752.25,65.9,0.0,0.0,0.0]
[1780620054881,91.76,63745.27,65.9,0.0,0.0,0.0]
[1780620059916,91.76,63735.23,65.9,0.0,0.0,0.0]
[1780620064957,91.76,63741.48,65.9,0.0,0.0,0.0]
[1780620066971,91.76,63730.04,65.9,0.0,0.0,0.0]
[1780620067978,91.76,63723.63,65.9,0.0,0.0,0.0]
[1780620069992,91.76,63730.4,65.9,0.0,0.0,0.0]
[1780620073014,91.76,63737.25,65.9,0.0,0.0,0.0]
[1780620076737,91.76,63739.42,65.9,0.0,0.0,0.0]
[1780620077186,91.76,63739.42,65.9,0.0,0.0,0.0]
[1780620079121,91.76,63734.91,65.9,0.0,0.0,0.0]
[1780620079984,91.76,63733.09,65.9,0.0,0.0,0.0]
[1780620080066,91.76,63722.54,65.9,0.0,0.0,0.0]
[1780620085101,91.76,63713.81,65.9,0.0,0.0,0.0]
[1780620090136,91.76,63717.95,65.9,0.0,0.0,0.0]
[1780620091142,91.76,63720.46,65.9,0.0,0.0,0.0]
[1780620092150,91.76,63726.73,65.9,0.0,0.0,0.0]
[1780620095173,91.76,63720.67,65.9,0.0,0.0,0.0]
[1780620100212,91.76,63722.03,65.9,0.0,0.0,0.0]
[1780620105254,91.76,63714.01,65.9,0.0,0.0,0.0]
[1780620106258,91.76,63703.4,65.9,0.0,0.0,0.0]
[1780620108253,91.76,63700.23,65.9,0.0,0.0,0.0]
[1780620108272,91.76,63694.31,65.9,0.0,0.0,0.0]
[1780620108851,91.76,63694.31,65.9,0.0,0.0,0.0]
[1780620109007,91.76,63694.31,65.9,0.0,0.0,0.0]
[1780620109401,91.76,63694.31,65.9,0.0,0.0,0.0]
[1780620113309,91.76,63671.11,65.9,0.0,0.0,0.0]
[1780620114316,91.76,63665.76,65.9,0.0,0.0,0.0]
[1780620119353,91.76,63661.83,65.9,0.0,0.0,0.0]
[1780620123381,91.76,63654.9,65.9,0.0,0.0,0.0]
[1780620125395,91.76,63647.86,65.9,0.0,0.0,0.0]
[1780620125957,91.76,63647.86,65.9,0.0,0.0,0.0]
[1780620126530,91.76,63647.86,65.9,0.0,0.0,0.0]
[1780620126582,91.76,63639.49,65.9,0.0,0.0,0.0]
[1780620130432,91.76,63645.02,65.9,0.0,0.0,0.0]
[1780620130710,91.76,63645.02,65.9,0.0,0.0,0.0]
[1780620131465,91.76,63645.02,65.9,0.0,0.0,0.0]
[1780620131472,91.76,63637.15,65.9,0.0,0.0,0.0]
[1780620132163,91.76,63637.15,65.9,0.0,0.0,0.0]
[1780620132301,91.76,63637.15,65.9,0.0,0.0,0.0]
[1780620133451,91.76,63644.66,65.9,0.0,0.0,0.0]
[1780620135465,91.76,63636.35,65.9,0.0,0.0,0.0]
[1780620140500,91.76,63632.59,65.9,0.0,0.0,0.0]
[1780620141507,91.76,63642.2,65.9,0.0,0.0,0.0]
[1780620145535,91.76,63648.38,65.9,0.0,0.0,0.0]
[1780620147554,91.76,63657.96,65.9,0.0,0.0,0.0]
[1780620151585,91.76,63652.47,65.9,0.0,0.0,0.0]
[1780620152592,91.76,63658.05,65.9,0.0,0.0,0.0]
[1780620157628,91.76,63670.88,65.9,0.0,0.0,0.0]
[1780620160649,91.76,63658.22,65.9,0.0,0.0,0.0]
[1780620163672,91.76,63664.02,65.9,0.0,0.0,0.0]
[1780620165251,91.76,63664.02,65.9,0.0,0.0,0.0]
[1780620165483,91.76,63664.02,65.9,0.0,0.0,0.0]
[1780620165686,91.76,63649.24,65.9,0.0,0.0,0.0]
[1780620167702,91.76,63639.14,65.9,0.0,0.0,0.0]
[1780620168709,91.76,63628.71,65.9,0.0,0.0,0.0]
[1780620173745,91.76,63626.33,65.9,0.0,0.0,0.0]
[1780620178780,91.76,63631.12,65.9,0.0,0.0,0.0]
[1780620183814,91.76,63625.68,65.9,0.0,0.0,0.0]
[1780620184822,91.76,63616.47,65.9,0.0,0.0,0.0]
[1780620188850,91.76,63611.08,65.9,0.0,0.0,0.0]
[1780620193885,91.76,63613.23,65.9,0.0,0.0,0.0]
[1780620198920,91.76,63612.28,65.9,0.0,0.0,0.0]
[1780620203955,91.76,63621.53,65.9,0.0,0.0,0.0]
[1780620207983,91.76,63615.65,65.9,0.0,0.0,0.0]
[1780620209997,91.76,63622.54,65.9,0.0,0.0,0.0]
[1780620214026,91.76,63615.56,65.9,0.0,0.0,0.0]
[1780620215289,91.76,63609.33,65.9,0.0,0.0,0.0]
[1780620219061,91.76,63616.39,65.9,0.0,0.0,0.0]
[1780620220076,91.76,63624.88,65.9,0.0,0.0,0.0]
[1780620221082,91.76,63637.99,65.9,0.0,0.0,0.0]
[1780620226117,91.76,63637.83,65.9,0.0,0.0,0.0]
[1780620231155,91.76,63634.22,65.9,0.0,0.0,0.0]
[1780620232162,91.76,63640.44,65.9,0.0,0.0,0.0]
[1780620237197,91.76,63642.76,65.9,0.0,0.0,0.0]
[1780620241244,91.76,63651.79,65.9,0.0,0.0,0.0]
[1780620244248,91.76,63663.49,65.9,0.0,0.0,0.0]
[1780620246262,91.76,63658.02,65.9,0.0,0.0,0.0]
[1780620249283,91.76,63663.95,65.9,0.0,0.0,0.0]
[1780620254318,91.76,63662.43,65.9,0.0,0.0,0.0]
[1780620256982,91.76,63662.43,65.9,0.0,0.0,0.0]
[1780620257663,91.76,63662.43,65.9,0.0,0.0,0.0]
[1780620259028,91.76,63660.99,65.9,0.0,0.0,0.0]
[1780620259778,91.76,63661.78,65.9,0.0,0.0,0.0]
[1780620263382,91.76,63655.83,65.9,0.0,0.0,0.0]
[1780620265397,91.76,63650.44,65.9,0.0,0.0,0.0]
[1780620267758,91.76,63652.4,65.9,0.0,0.0,0.0]
[1780620268487,91.76,63652.79,65.9,0.0,0.0,0.0]
[1780620271441,91.76,63649.99,65.9,0.0,0.0,0.0]
[1780620272962,91.76,63649.69,65.9,0.0,0.0,0.0]
[1780620273789,91.76,63649.28,65.9,0.0,0.0,0.0]
[1780620277484,91.76,63633.68,65.9,0.0,0.0,0.0]
[1780620282522,91.76,63625.06,65.9,0.0,0.0,0.0]
[1780620287556,91.76,63626.9,65.9,0.0,0.0,0.0]
[1780620288563,91.76,63616.49,65.9,0.0,0.0,0.0]
[1780620290577,91.76,63622.92,65.9,0.0,0.0,0.0]
[1780620295612,91.76,63623.91,65.9,0.0,0.0,0.0]
[1780620300650,91.76,63623.98,65.9,0.0,0.0,0.0]
[1780620304679,91.76,63617.41,65.9,0.0,0.0,0.0]
[1780620305688,91.76,63604.83,65.9,0.0,0.0,0.0]
[1780620306694,91.76,63596.15,65.9,0.0,0.0,0.0]
[1780620309730,91.76,63624.57,65.9,0.0,0.0,0.0]
[1780620313600,91.76,63622.89,65.9,0.0,0.0,0.0]
[1780620313758,91.76,63630.96,65.9,0.0,0.0,0.0]
[1780620313963,91.76,63630.96,65.9,0.0,0.0,0.0]
[1780620314346,91.76,63630.96,65.9,0.0,0.0,0.0]
[1780620314765,91.76,63643.17,65.9,0.0,0.0,0.0]
[1780620315016,91.76,63643.17,65.9,0.0,0.0,0.0]
[1780620319816,91.76,63665.41,65.9,0.0,0.0,0.0]
[1780620321828,91.76,63679.02,65.9,0.0,0.0,0.0]
[1780620322396,91.76,63679.02,65.9,0.0,0.0,0.0]
[1780620322723,91.76,63679.02,65.9,0.0,0.0,0.0]
[1780620322838,91.76,63693.07,65.9,0.0,0.0,0.0]
[1780620325856,91.76,63684.51,65.9,0.0,0.0,0.0]
[1780620326864,91.76,63678.74,65.9,0.0,0.0,0.0]
[1780620327870,91.76,63669.73,65.9,0.0,0.0,0.0]
[1780620331898,91.76,63666.68,65.9,0.0,0.0,0.0]
[1780620333912,91.76,63659.75,65.9,0.0,0.0,0.0]
[1780620336933,91.76,63665.51,65.9,0.0,0.0,0.0]
[1780620341975,91.76,63673.85,65.9,0.0,0.0,0.0]
[1780620343989,91.76,63684.93,65.9,0.0,0.0,0.0]
[1780620349025,91.76,63683.45,65.9,0.0,0.0,0.0]
[1780620352200,91.76,63683.61,65.9,0.0,0.0,0.0]
[1780620352828,91.76,63683.61,65.9,0.0,0.0,0.0]
[1780620353220,91.76,63678.99,65.9,0.0,0.0,0.0]
[1780620354051,91.76,63677.14,65.9,0.0,0.0,0.0]
[1780620356038,91.76,63678.67,65.9,0.0,0.0,0.0]
[1780620357231,91.76,63678.47,65.9,0.0,0.0,0.0]
[1780620357903,91.76,63678.47,65.9,0.0,0.0,0.0]
[1780620358545,91.76,63678.54,65.9,0.0,0.0,0.0]
[1780620361109,91.76,63658.95,65.9,0.0,0.0,0.0]
[1780620363167,91.76,63674.89,65.9,0.0,0.0,0.0]
[1780620364130,91.76,63685.93,65.9,0.0,0.0,0.0]
[1780620367155,91.76,63692.46,65.9,0.0,0.0,0.0]
[1780620369169,91.76,63709.4,65.9,0.0,0.0,0.0]
[1780620370178,91.76,63702.33,65.9,0.0,0.0,0.0]
[1780620372190,91.76,63691.0,65.9,0.0,0.0,0.0]
[1780620377869,91.76,63686.7,65.9,0.0,0.0,0.0]
[1780620378748,91.76,63685.36,65.9,0.0,0.0,0.0]
[1780620380245,91.76,63678.45,65.9,0.0,0.0,0.0]
[1780620385282,91.76,63650.75,65.9,0.0,0.0,0.0]
[1780620389311,91.76,63656.4,65.9,0.0,0.0,0.0]
[1780620393339,91.76,63678.92,65.9,0.0,0.0,0.0]
[1780620398374,91.76,63682.74,65.9,0.0,0.0,0.0]
[1780620399381,91.76,63693.77,65.9,0.0,0.0,0.0]
[1780620400510,91.76,63693.77,65.9,0.0,0.0,0.0]
[1780620400784,91.76,63693.77,65.9,0.0,0.0,0.0]
[1780620410012,91.76,63695.4,65.9,0.0,0.0,0.0]
[1780620410062,91.76,63695.4,65.9,0.0,0.0,0.0]
[1780620410309,91.76,63694.99,65.9,0.0,0.0,0.0]
[1780620410458,91.76,63702.42,65.9,0.0,0.0,0.0]
[1780620415493,91.76,63702.41,65.9,0.0,0.0,0.0]
[1780620419521,91.76,63712.04,65.9,0.0,0.0,0.0]
[1780620421535,91.76,63702.45,65.9,0.0,0.0,0.0]
[1780620425565,91.76,63696.91,65.9,0.0,0.0,0.0]
[1780620430599,91.76,63698.11,65.9,0.0,0.0,0.0]
[1780620432740,91.76,63699.63,65.9,0.0,0.0,0.0]
[1780620433107,91.76,63698.63,65.9,0.0,0.0,0.0]
[1780620438655,91.76,63692.01,65.9,0.0,0.0,0.0]
[1780620443691,91.76,63694.97,65.9,0.0,0.0,0.0]
[1780620448727,91.76,63697.31,65.9,0.0,0.0,0.0]
[1780620451748,91.76,63695.38,65.9,0.0,0.0,0.0]
[1780620453765,91.76,63709.29,65.9,0.0,0.0,0.0]
[1780620457793,91.76,63699.05,65.9,0.0,0.0,0.0]
[1780620462829,91.76,63693.12,65.9,0.0,0.0,0.0]
[1780620467864,91.76,63690.56,65.9,0.0,0.0,0.0]
[1780620469060,91.76,63690.56,65.9,0.0,0.0,0.0]
[1780620469742,91.76,63689.93,65.9,0.0,0.0,0.0]
[1780620470893,91.76,63676.68,65.9,0.0,0.0,0.0]
[1780620471901,91.76,63687.02,65.9,0.0,0.0,0.0]
[1780620476935,91.76,63685.98,65.9,0.0,0.0,0.0]
[1780620480679,91.76,63685.29,65.9,0.0,0.0,0.0]
[1780620481237,91.76,63685.29,65.9,0.0,0.0,0.0]
[1780620486003,91.76,63693.43,65.9,0.0,0.0,0.0]
[1780620487013,91.76,63707.98,65.9,0.0,0.0,0.0]
[1780620488019,91.76,63713.68,65.9,0.0,0.0,0.0]
[1780620490031,91.76,63725.06,65.9,0.0,0.0,0.0]
[1780620492045,91.76,63714.54,65.9,0.0,0.0,0.0]
[1780620497080,91.76,63710.37,65.9,0.0,0.0,0.0]
[1780620500101,91.76,63704.84,65.9,0.0,0.0,0.0]
[1780620504129,91.76,63698.52,65.9,0.0,0.0,0.0]
[1780620506147,91.76,63690.16,65.9,0.0,0.0,0.0]
[1780620510176,91.76,63695.53,65.9,0.0,0.0,0.0]
[1780620511183,91.76,63691.51,65.9,0.0,0.0,0.0]
[1780620516218,91.76,63700.38,65.9,0.0,0.0,0.0]
[1780620521253,91.76,63704.25,65.9,0.0,0.0,0.0]
[1780620525281,91.76,63694.76,65.9,0.0,0.0,0.0]
[1780620527295,91.76,63705.89,65.9,0.0,0.0,0.0]
[1780620532330,91.76,63705.36,65.9,0.0,0.0,0.0]
[1780620537365,91.76,63704.03,65.9,0.0,0.0,0.0]
[1780620541394,91.76,63697.14,65.9,0.0,0.0,0.0]
[1780620542400,91.76,63690.92,65.9,0.0,0.0,0.0]
[1780620545421,91.76,63673.83,65.9,0.0,0.0,0.0]
[1780620547188,91.76,63658.13,65.9,0.0,0.0,0.0]
[1780620549450,91.76,63675.58,65.9,0.0,0.0,0.0]
[1780620550458,91.76,63681.6,65.9,0.0,0.0,0.0]
[1780620551465,91.76,63687.79,65.9,0.0,0.0,0.0]
[1780620552472,91.76,63695.82,65.9,0.0,0.0,0.0]
[1780620557507,91.76,63691.55,65.9,0.0,0.0,0.0]
[1780620559696,91.76,63690.01,65.9,0.0,0.0,0.0]
[1780620559788,91.76,63684.06,65.9,0.0,0.0,0.0]
[1780620560397,91.76,63684.06,65.9,0.0,0.0,0.0]
[1780620565563,91.76,63687.98,65.9,0.0,0.0,0.0]
[1780620570598,91.76,63686.69,65.9,0.0,0.0,0.0]
[1780620571605,91.76,63683.33,65.9,0.0,0.0,0.0]
[1780620576640,91.76,63683.88,65.9,0.0,0.0,0.0]
[1780620577647,91.76,63677.96,65.9,0.0,0.0,0.0]
[1780620580587,91.76,63678.1,65.9,0.0,0.0,0.0]
[1780620582645,91.76,63673.31,65.9,0.0,0.0,0.0]
[1780620587871,91.76,63670.09,65.9,0.0,0.0,0.0]
[1780620588597,91.76,63665.52,65.9,0.0,0.0,0.0]
[1780620593669,91.76,63661.94,65.9,0.0,0.0,0.0]
[1780620594208,91.76,63661.94,65.9,0.0,0.0,0.0]
[1780620595788,91.76,63670.38,65.9,0.0,0.0,0.0]
[1780620597424,91.76,63673.08,65.9,0.0,0.0,0.0]
[1780620597490,91.76,63673.08,65.9,0.0,0.0,0.0]
[1780620601830,91.76,63667.18,65.9,0.0,0.0,0.0]
[1780620603844,91.76,63673.46,65.9,0.0,0.0,0.0]
[1780620604851,91.76,63667.16,65.9,0.0,0.0,0.0]
[1780620609886,91.76,63667.28,65.9,0.0,0.0,0.0]
[1780620614923,91.76,63660.47,65.9,0.0,0.0,0.0]
[1780620615930,91.76,63646.77,65.9,0.0,0.0,0.0]
[1780620616388,91.76,63646.77,65.9,0.0,0.0,0.0]
[1780620618950,91.76,63641.06,65.9,0.0,0.0,0.0]
[1780620619957,91.76,63630.73,65.9,0.0,0.0,0.0]
[1780620620964,91.76,63623.19,65.9,0.0,0.0,0.0]
[1780620626002,91.76,63610.3,65.9,0.0,0.0,0.0]
[1780620631040,91.76,63610.79,65.9,0.0,0.0,0.0]
[1780620635085,91.76,63616.27,65.9,0.0,0.0,0.0]
[1780620639120,91.76,63609.84,65.9,0.0,0.0,0.0]
[1780620644157,91.76,63605.78,65.9,0.0,0.0,0.0]
[1780620649192,91.76,63601.53,65.9,0.0,0.0,0.0]
[1780620651206,91.76,63595.27,65.9,0.0,0.0,0.0]
[1780620652213,91.76,63588.02,65.9,0.0,0.0,0.0]
[1780620657248,91.76,63588.29,65.9,0.0,0.0,0.0]
[1780620661276,91.76,63599.93,65.9,0.0,0.0,0.0]
[1780620663092,91.76,63601.46,65.9,0.0,0.0,0.0]
[1780620663291,91.76,63592.0,65.9,0.0,0.0,0.0]
[1780620668326,91.76,63589.67,65.9,0.0,0.0,0.0]
[1780620673370,91.76,63584.67,65.9,0.0,0.0,0.0]
[1780620676078,91.76,63587.32,65.9,0.0,0.0,0.0]
[1780620676776,91.76,63590.7,65.9,0.0,0.0,0.0]
[1780620682433,91.76,63593.55,65.9,0.0,0.0,0.0]
[1780620683440,91.76,63588.15,65.9,0.0,0.0,0.0]
[1780620688475,91.76,63589.51,65.9,0.0,0.0,0.0]
[1780620690673,91.76,63590.25,65.9,0.0,0.0,0.0]
[1780620690915,91.76,63590.25,65.9,0.0,0.0,0.0]
[1780620691015,91.76,63590.27,65.9,0.0,0.0,0.0]
[1780620691501,91.76,63580.51,65.9,0.0,0.0,0.0]
[1780620697011,91.76,63584.23,65.9,0.0,0.0,0.0]
[1780620697584,91.76,63586.2,65.9,0.0,0.0,0.0]
[1780620699560,91.76,63594.47,65.9,0.0,0.0,0.0]
[1780620700567,91.76,63580.3,65.9,0.0,0.0,0.0]
[1780620703588,91.76,63574.33,65.9,0.0,0.0,0.0]
[1780620707616,91.76,63567.24,65.9,0.0,0.0,0.0]
[1780620711644,91.76,63559.75,65.9,0.0,0.0,0.0]
[1780620716679,91.76,63558.91,65.9,0.0,0.0,0.0]
[1780620722408,91.76,63558.71,65.9,0.0,0.0,0.0]
[1780620721716,91.76,63550.71,65.9,0.0,0.0,0.0]
[1780620722602,91.76,63550.71,65.9,0.0,0.0,0.0]
[1780620723174,91.76,63550.71,65.9,0.0,0.0,0.0]
[1780620724739,91.76,63545.4,65.9,0.0,0.0,0.0]
[1780620727760,91.76,63552.2,65.9,0.0,0.0,0.0]
[1780620732795,91.76,63553.0,65.9,0.0,0.0,0.0]
[1780620735633,91.76,63552.23,65.9,0.0,0.0,0.0]
[1780620736064,91.76,63552.23,65.9,0.0,0.0,0.0]
[1780620736111,91.76,63542.31,65.9,0.0,0.0,0.0]
[1780620737830,91.76,63552.13,65.9,0.0,0.0,0.0]
[1780620742867,91.76,63553.33,65.9,0.0,0.0,0.0]
[1780620743514,91.76,63553.33,65.9,0.0,0.0,0.0]
[1780620743650,91.76,63553.33,65.9,0.0,0.0,0.0]
[1780620743874,91.76,63547.14,65.9,0.0,0.0,0.0]
[1780620748909,91.76,63548.75,65.9,0.0,0.0,0.0]
[1780620749916,91.76,63541.96,65.9,0.0,0.0,0.0]
[1780620750924,91.76,63532.26,65.9,0.0,0.0,0.0]
[1780620752053,91.76,63532.26,65.9,0.0,0.0,0.0]
[1780620752422,91.76,63532.26,65.9,0.0,0.0,0.0]
[1780620752136,91.76,63525.84,65.9,0.0,0.0,0.0]
[1780620752938,91.76,63518.56,65.9,0.0,0.0,0.0]
[1780620757973,91.76,63518.14,65.9,0.0,0.0,0.0]
[1780620760995,91.76,63523.71,65.9,0.0,0.0,0.0]
[1780620762002,91.76,63529.07,65.9,0.0,0.0,0.0]
[1780620766031,91.76,63521.51,65.9,0.0,0.0,0.0]
[1780620768071,91.76,63485.64,65.9,0.0,0.0,0.0]
[1780620769057,91.76,63471.69,65.9,0.0,0.0,0.0]
[1780620774048,91.76,63475.64,65.9,0.0,0.0,0.0]
[1780620775042,91.76,63476.26,65.9,0.0,0.0,0.0]
[1780620779845,91.76,63474.07,65.9,0.0,0.0,0.0]
[1780620780538,91.76,63474.07,65.9,0.0,0.0,0.0]
[1780620780138,91.76,63461.25,65.9,0.0,0.0,0.0]
[1780620781164,91.76,63444.97,65.9,0.0,0.0,0.0]
[1780620783174,91.76,63451.93,65.9,0.0,0.0,0.0]
[1780620784181,91.76,63441.09,65.9,0.0,0.0,0.0]
[1780620786550,91.76,63451.08,65.9,0.0,0.0,0.0]
[1780620787211,91.76,63458.95,65.9,0.0,0.0,0.0]
[1780620792247,91.76,63467.49,65.9,0.0,0.0,0.0]
[1780620795269,91.76,63478.18,65.9,0.0,0.0,0.0]
[1780620796276,91.76,63471.28,65.9,0.0,0.0,0.0]
[1780620798290,91.76,63463.69,65.9,0.0,0.0,0.0]
[1780620799297,91.76,63446.03,65.9,0.0,0.0,0.0]
[1780620801467,91.76,63446.67,65.9,0.0,0.0,0.0]
[1780620802552,91.76,63444.01,65.9,0.0,0.0,0.0]
[1780620809369,91.76,63450.92,65.9,0.0,0.0,0.0]
[1780620810376,91.76,63439.56,65.9,0.0,0.0,0.0]
[1780620811383,91.76,63439.58,65.9,0.0,0.0,0.0]
[1780620814404,91.76,63449.09,65.9,0.0,0.0,0.0]
[1780620817427,91.76,63470.37,65.9,0.0,0.0,0.0]
[1780620818434,91.76,63476.57,65.9,0.0,0.0,0.0]
[1780620823470,91.76,63475.78,65.9,0.0,0.0,0.0]
[1780620825180,91.76,63472.86,65.9,0.0,0.0,0.0]
[1780620825652,91.76,63477.73,65.9,0.0,0.0,0.0]
[1780620831529,91.76,63479.14,65.9,0.0,0.0,0.0]
[1780620834422,91.76,63477.48,65.9,0.0,0.0,0.0]
[1780620834550,91.76,63465.81,65.9,0.0,0.0,0.0]
[1780620835119,91.76,63465.81,65.9,0.0,0.0,0.0]
[1780620840394,91.76,63465.12,65.9,0.0,0.0,0.0]
[1780620840584,91.76,63465.12,65.9,0.0,0.0,0.0]
[1780620843616,91.76,63459.66,65.9,0.0,0.0,0.0]
[1780620844623,91.76,63445.67,65.9,0.0,0.0,0.0]
[1780620846637,91.76,63439.36,65.9,0.0,0.0,0.0]
[1780620848650,91.76,63446.17,65.9,0.0,0.0,0.0]
[1780620849658,91.76,63437.64,65.9,0.0,0.0,0.0]
[1780620852680,91.76,63432.05,65.9,0.0,0.0,0.0]
[1780620855700,91.76,63447.23,65.9,0.0,0.0,0.0]
[1780620859568,91.76,63446.95,65.9,0.0,0.0,0.0]
[1780620859609,91.76,63446.95,65.9,0.0,0.0,0.0]
[1780620864474,91.76,63447.79,65.9,0.0,0.0,0.0]
[1780620864691,91.76,63454.14,65.9,0.0,0.0,0.0]
[1780620865142,91.76,63454.14,65.9,0.0,0.0,0.0]
[1780620865182,91.76,63462.34,65.9,0.0,0.0,0.0]
[1780620870805,91.76,63465.14,65.9,0.0,0.0,0.0]
[1780620871814,91.76,63466.07,65.9,0.0,0.0,0.0]
[1780620874025,91.76,63481.33,65.9,0.0,0.0,0.0]
[1780620877856,91.76,63487.37,65.9,0.0,0.0,0.0]
[1780620882891,91.76,63489.41,65.9,0.0,0.0,0.0]
[1780620887926,91.76,63490.14,65.9,0.0,0.0,0.0]
[1780620889940,91.76,63499.46,65.9,0.0,0.0,0.0]
[1780620891955,91.76,63462.9,65.9,0.0,0.0,0.0]
[1780620892960,91.76,63450.5,65.9,0.0,0.0,0.0]
[1780620897996,91.76,63445.93,65.9,0.0,0.0,0.0]
[1780620900724,91.76,63445.29,65.9,0.0,0.0,0.0]
[1780620901210,91.76,63428.28,65.9,0.0,0.0,0.0]
[1780620901867,91.76,63428.28,65.9,0.0,0.0,0.0]
[1780620902049,91.76,63420.56,65.9,0.0,0.0,0.0]
[1780620907092,91.76,63422.26,65.9,0.0,0.0,0.0]
[1780620909098,91.76,63422.34,65.9,0.0,0.0,0.0]
[1780620909819,91.76,63422.9,65.9,0.0,0.0,0.0]
[1780620915148,91.76,63422.05,65.9,0.0,0.0,0.0]
[1780620917163,91.76,63413.66,65.9,0.0,0.0,0.0]
[1780620922198,91.76,63413.41,65.9,0.0,0.0,0.0]
[1780620925219,91.76,63425.67,65.9,0.0,0.0,0.0]
[1780620926226,91.76,63431.36,65.9,0.0,0.0,0.0]
[1780620927233,91.76,63423.08,65.9,0.0,0.0,0.0]
[1780620931261,91.76,63422.53,65.9,0.0,0.0,0.0]
[1780620936296,91.76,63420.36,65.9,0.0,0.0,0.0]
[1780620941331,91.76,63414.32,65.9,0.0,0.0,0.0]
[1780620946366,91.76,63416.33,65.9,0.0,0.0,0.0]
[1780620947318,91.76,63416.33,65.9,0.0,0.0,0.0]
[1780620948019,91.76,63417.29,65.9,0.0,0.0,0.0]
[1780620953415,91.76,63418.18,65.9,0.0,0.0,0.0]
[1780620957443,91.76,63412.24,65.9,0.0,0.0,0.0]
[1780620962478,91.76,63402.62,65.9,0.0,0.0,0.0]
[1780620967513,91.76,63397.3,65.9,0.0,0.0,0.0]
[1780620972549,91.76,63386.41,65.9,0.0,0.0,0.0]
[1780620975570,91.76,63397.5,65.9,0.0,0.0,0.0]
[1780620976577,91.76,63405.48,65.9,0.0,0.0,0.0]
[1780620978591,91.76,63400.22,65.9,0.0,0.0,0.0]
[1780620980610,91.76,63405.67,65.9,0.0,0.0,0.0]
[1780620982626,91.76,63390.28,65.9,0.0,0.0,0.0]
[1780620987662,91.76,63390.86,65.9,0.0,0.0,0.0]
[1780620989676,91.76,63384.29,65.9,0.0,0.0,0.0]
[1780620991690,91.76,63387.43,65.9,0.0,0.0,0.0]
[1780620996725,91.76,63396.38,65.9,0.0,0.0,0.0]
[1780620997416,91.76,63396.38,65.9,0.0,0.0,0.0]
[1780620998420,91.76,63399.92,65.9,0.0,0.0,0.0]
[1780621002767,91.76,63406.03,65.9,0.0,0.0,0.0]
[1780621003774,91.76,63412.45,65.9,0.0,0.0,0.0]
[1780621008809,91.76,63410.68,65.9,0.0,0.0,0.0]
[1780621011501,91.76,63409.17,65.9,0.0,0.0,0.0]
[1780621011830,91.76,63402.59,65.9,0.0,0.0,0.0]
[1780621012047,91.76,63402.59,65.9,0.0,0.0,0.0]
[1780621017872,91.76,63408.45,65.9,0.0,0.0,0.0]
[1780621021900,91.76,63415.7,65.9,0.0,0.0,0.0]
[1780621024921,91.76,63421.52,65.9,0.0,0.0,0.0]
[1780621026935,91.76,63415.82,65.9,0.0,0.0,0.0]
[1780621031975,91.76,63418.16,65.9,0.0,0.0,0.0]
[1780621036007,91.76,63409.19,65.9,0.0,0.0,0.0]
[1780621037009,91.76,63392.27,65.9,0.0,0.0,0.0]
[1780621042060,91.76,63396.19,65.9,0.0,0.0,0.0]
[1780621043054,91.76,63407.08,65.9,0.0,0.0,0.0]
[1780621048169,91.76,63406.97,65.9,0.0,0.0,0.0]
[1780621048871,91.76,63406.97,65.9,0.0,0.0,0.0]
[1780621051134,91.76,63403.81,65.9,0.0,0.0,0.0]
[1780621051345,91.76,63403.81,65.9,0.0,0.0,0.0]
[1780621051426,91.76,63392.78,65.9,0.0,0.0,0.0]
[1780621057154,91.76,63388.5,65.9,0.0,0.0,0.0]
[1780621062189,91.76,63388.83,65.9,0.0,0.0,0.0]
[1780621067224,91.76,63386.36,65.9,0.0,0.0,0.0]
[1780621068231,91.76,63379.29,65.9,0.0,0.0,0.0]
[1780621071252,91.76,63372.4,65.9,0.0,0.0,0.0]
[1780621074273,91.76,63366.63,65.9,0.0,0.0,0.0]
[1780621079312,91.76,63365.33,65.9,0.0,0.0,0.0]
[1780621082333,91.76,63350.94,65.9,0.0,0.0,0.0]
[1780621083387,91.76,63378.61,65.9,0.0,0.0,0.0]
[1780621084394,91.76,63388.67,65.9,0.0,0.0,0.0]
[1780621089429,91.76,63385.07,65.9,0.0,0.0,0.0]
[1780621091443,91.76,63390.83,65.9,0.0,0.0,0.0]
[1780621093642,91.76,63390.07,65.9,0.0,0.0,0.0]
[1780621093684,91.76,63390.07,65.9,0.0,0.0,0.0]
[1780621094465,91.76,63397.88,65.9,0.0,0.0,0.0]
[1780621098493,91.76,63383.58,65.9,0.0,0.0,0.0]
[1780621102520,91.76,63375.24,65.9,0.0,0.0,0.0]
[1780621104535,91.76,63365.06,65.9,0.0,0.0,0.0]
[1780621109569,91.76,63362.68,65.9,0.0,0.0,0.0]
[1780621111583,91.76,63362.34,65.9,0.0,0.0,0.0]
[1780621114605,91.76,63373.09,65.9,0.0,0.0,0.0]
[1780621118633,91.76,63378.34,65.9,0.0,0.0,0.0]
[1780621123668,91.76,63378.13,65.9,0.0,0.0,0.0]
[1780621128703,91.76,63378.6,65.9,0.0,0.0,0.0]
[1780621131724,91.76,63352.4,65.9,0.0,0.0,0.0]
[1780621136763,91.76,63353.91,65.9,0.0,0.0,0.0]
[1780621137770,91.76,63343.77,65.9,0.0,0.0,0.0]
[1780621142805,91.76,63344.73,65.9,0.0,0.0,0.0]
[1780621145826,91.76,63354.63,65.9,0.0,0.0,0.0]
[1780621148848,91.76,63360.96,65.9,0.0,0.0,0.0]
[1780621153883,91.76,63358.94,65.9,0.0,0.0,0.0]
[1780621154889,91.76,63351.73,65.9,0.0,0.0,0.0]
[1780621159924,91.76,63351.11,65.9,0.0,0.0,0.0]
[1780621160944,91.76,63351.11,65.9,0.0,0.0,0.0]
[1780621160993,91.76,63351.11,65.9,0.0,0.0,0.0]
[1780621161938,91.76,63345.84,65.9,0.0,0.0,0.0]
[1780621166973,91.76,63342.42,65.9,0.0,0.0,0.0]
[1780621171002,91.76,63339.31,65.9,0.0,0.0,0.0]
[1780621172014,91.76,63333.59,65.9,0.0,0.0,0.0]
[1780621177047,91.76,63328.24,65.9,0.0,0.0,0.0]
[1780621181075,91.76,63321.81,65.9,0.0,0.0,0.0]
[1780621186110,91.76,63324.04,65.9,0.0,0.0,0.0]
[1780621187117,91.76,63329.34,65.9,0.0,0.0,0.0]
[1780621189136,91.76,63343.59,65.9,0.0,0.0,0.0]
[1780621190145,91.76,63334.45,65.9,0.0,0.0,0.0]
[1780621194174,91.76,63355.26,65.9,0.0,0.0,0.0]
[1780621195181,91.76,63365.07,65.9,0.0,0.0,0.0]
[1780621198202,91.76,63356.84,65.9,0.0,0.0,0.0]
[1780621200216,91.76,63350.42,65.9,0.0,0.0,0.0]
[1780621201272,91.76,63341.83,65.9,0.0,0.0,0.0]
[1780621203254,91.76,63335.08,65.9,0.0,0.0,0.0]
[1780621207558,91.76,63328.61,65.9,0.0,0.0,0.0]
[1780621213344,91.76,63326.69,65.9,0.0,0.0,0.0]
[1780621215360,91.76,63337.63,65.9,0.0,0.0,0.0]
[1780621217374,91.76,63330.24,65.9,0.0,0.0,0.0]
[1780621219388,91.76,63336.5,65.9,0.0,0.0,0.0]
[1780621220395,91.76,63330.1,65.9,0.0,0.0,0.0]
[1780621222410,91.76,63324.14,65.9,0.0,0.0,0.0]
[1780621227445,91.76,63323.05,65.9,0.0,0.0,0.0]
[1780621231290,91.76,63323.68,65.9,0.0,0.0,0.0]
[1780621231921,91.76,63323.68,65.9,0.0,0.0,0.0]
[1780621232018,91.76,63323.8,65.9,0.0,0.0,0.0]
[1780621237517,91.76,63317.27,65.9,0.0,0.0,0.0]
[1780621239531,91.76,63325.01,65.9,0.0,0.0,0.0]
[1780621242553,91.76,63319.71,65.9,0.0,0.0,0.0]
[1780621247589,91.76,63318.43,65.9,0.0,0.0,0.0]
[1780621249603,91.76,63311.65,65.9,0.0,0.0,0.0]
[1780621251618,91.76,63322.1,65.9,0.0,0.0,0.0]
[1780621255744,91.76,63326.38,65.9,0.0,0.0,0.0]
[1780621255941,91.76,63326.38,65.9,0.0,0.0,0.0]
[1780621255947,91.76,63333.66,65.9,0.0,0.0,0.0]
[1780621256654,91.76,63326.09,65.9,0.0,0.0,0.0]
[1780621257365,91.76,63326.09,65.9,0.0,0.0,0.0]
[1780621257400,91.76,63326.09,65.9,0.0,0.0,0.0]
[1780621257661,91.76,63319.71,65.9,0.0,0.0,0.0]
[1780621259675,91.76,63327.85,65.9,0.0,0.0,0.0]
[1780621261708,91.76,63313.29,65.9,0.0,0.0,0.0]
[1780621263049,91.76,63303.12,65.9,0.0,0.0,0.0]
[1780621265078,91.76,63293.33,65.9,0.0,0.0,0.0]
[1780621265806,91.76,63272.37,65.9,0.0,0.0,0.0]
[1780621269763,91.76,63263.48,65.9,0.0,0.0,0.0]
[1780621273794,91.76,63258.12,65.9,0.0,0.0,0.0]
[1780621274801,91.76,63250.99,65.9,0.0,0.0,0.0]
[1780621279847,91.76,63254.53,65.9,0.0,0.0,0.0]
[1780621281877,91.76,63262.64,65.9,0.0,0.0,0.0]
[1780621286915,91.76,63255.59,65.9,0.0,0.0,0.0]
[1780621290954,91.76,63248.46,65.9,0.0,0.0,0.0]
[1780621291961,91.76,63237.6,65.9,0.0,0.0,0.0]
[1780621292968,91.76,63231.14,65.9,0.0,0.0,0.0]
[1780621294989,91.76,63225.27,65.9,0.0,0.0,0.0]
[1780621299019,91.76,63243.58,65.9,0.0,0.0,0.0]
[1780621303052,91.76,63234.05,65.9,0.0,0.0,0.0]
[1780621304063,91.76,63220.09,65.9,0.0,0.0,0.0]
[1780621307086,91.76,63207.36,65.9,0.0,0.0,0.0]
[1780621309095,91.76,63216.11,65.9,0.0,0.0,0.0]
[1780621311110,91.76,63222.17,65.9,0.0,0.0,0.0]
[1780621313124,91.76,63203.35,65.9,0.0,0.0,0.0]
[1780621314424,91.76,63203.35,65.9,0.0,0.0,0.0]
[1780621314142,91.76,63160.48,65.9,0.0,0.0,0.0]
[1780621315385,91.76,63160.48,65.9,0.0,0.0,0.0]
[1780621315157,91.76,63145.87,65.9,0.0,0.0,0.0]
[1780621318178,91.76,63152.21,65.9,0.0,0.0,0.0]
[1780621321200,91.76,63167.12,65.9,0.0,0.0,0.0]
[1780621326235,91.76,63175.76,65.9,0.0,0.0,0.0]
[1780621328257,91.76,63184.31,65.9,0.0,0.0,0.0]
[1780621329325,91.76,63184.31,65.9,0.0,0.0,0.0]
[1780621329491,91.76,63186.73,65.9,0.0,0.0,0.0]
[1780621330268,91.76,63178.78,65.9,0.0,0.0,0.0]
[1780621332282,91.76,63185.34,65.9,0.0,0.0,0.0]
[1780621336310,91.76,63193.53,65.9,0.0,0.0,0.0]
[1780621340857,91.76,63195.12,65.9,0.0,0.0,0.0]
[1780621341355,91.76,63189.7,65.9,0.0,0.0,0.0]
[1780621341527,91.76,63189.7,65.9,0.0,0.0,0.0]
[1780621347397,91.76,63191.99,65.9,0.0,0.0,0.0]
[1780621351427,91.76,63187.32,65.9,0.0,0.0,0.0]
[1780621352434,91.76,63177.33,65.9,0.0,0.0,0.0]
[1780621353444,91.76,63169.1,65.9,0.0,0.0,0.0]
[1780621354557,91.76,63153.64,65.9,0.0,0.0,0.0]
[1780621355458,91.76,63165.94,65.9,0.0,0.0,0.0]
[1780621356464,91.76,63176.4,65.9,0.0,0.0,0.0]
[1780621359486,91.76,63167.88,65.9,0.0,0.0,0.0]
[1780621364522,91.76,63168.51,65.9,0.0,0.0,0.0]
[1780621366536,91.76,63180.35,65.9,0.0,0.0,0.0]
[1780621367543,91.76,63187.54,65.9,0.0,0.0,0.0]
[1780621372578,91.76,63183.12,65.9,0.0,0.0,0.0]
[1780621376606,91.76,63172.51,65.9,0.0,0.0,0.0]
[1780621377613,91.76,63159.93,65.9,0.0,0.0,0.0]
[1780621378620,91.76,63152.83,65.9,0.0,0.0,0.0]
[1780621380982,91.76,63134.56,65.9,0.0,0.0,0.0]
[1780621381884,91.76,63124.76,65.9,0.0,0.0,0.0]
[1780621384674,91.76,63116.83,65.9,0.0,0.0,0.0]
[1780621386103,91.76,63116.83,65.9,0.0,0.0,0.0]
[1780621386830,91.76,63121.0,65.9,0.0,0.0,0.0]
[1780621392734,91.76,63118.48,65.9,0.0,0.0,0.0]
[1780621397013,91.76,63136.77,65.9,0.0,0.0,0.0]
[1780621398070,91.76,63121.94,65.9,0.0,0.0,0.0]
[1780621398793,91.76,63130.65,65.9,0.0,0.0,0.0]
[1780621402821,91.76,63119.17,65.9,0.0,0.0,0.0]
[1780621404842,91.76,63146.34,65.9,0.0,0.0,0.0]
[1780621409897,91.76,63140.44,65.9,0.0,0.0,0.0]
[1780621411040,91.76,63115.44,65.9,0.0,0.0,0.0]
[1780621412230,91.76,63088.71,65.9,0.0,0.0,0.0]
[1780621413938,91.76,63080.18,65.9,0.0,0.0,0.0]
[1780621414962,91.76,63072.48,65.9,0.0,0.0,0.0]
[1780621416973,91.76,63088.86,65.9,0.0,0.0,0.0]
[1780621422024,91.76,63104.91,65.9,0.0,0.0,0.0]
[1780621423025,91.76,63118.25,65.9,0.0,0.0,0.0]
[1780621427066,91.76,63095.1,65.9,0.0,0.0,0.0]
[1780621428072,91.76,63085.27,65.9,0.0,0.0,0.0]
[1780621430088,91.76,63077.2,65.9,0.0,0.0,0.0]
[1780621431101,91.76,63071.53,65.9,0.0,0.0,0.0]
[1780621432107,91.76,63059.89,65.9,0.0,0.0,0.0]
[1780621434121,91.76,63065.23,65.9,0.0,0.0,0.0]
[1780621435638,91.76,63062.95,65.9,0.0,0.0,0.0]
[1780621436326,91.76,63062.95,65.9,0.0,0.0,0.0]
[1780621439163,91.76,63075.35,65.9,0.0,0.0,0.0]
[1780621442184,91.76,63083.41,65.9,0.0,0.0,0.0]
[1780621444205,91.76,63099.41,65.9,0.0,0.0,0.0]
[1780621445212,91.76,63111.48,65.9,0.0,0.0,0.0]
[1780621446005,91.76,63111.48,65.9,0.0,0.0,0.0]
[1780621446426,91.76,63111.48,65.9,0.0,0.0,0.0]
[1780621446504,91.76,63102.25,65.9,0.0,0.0,0.0]
[1780621447221,91.76,63107.72,65.9,0.0,0.0,0.0]
[1780621452266,91.76,63100.19,65.9,0.0,0.0,0.0]
[1780621455349,91.76,63098.71,65.9,0.0,0.0,0.0]
[1780621455531,91.76,63053.53,65.9,0.0,0.0,0.0]
[1780621455994,91.76,63053.53,65.9,0.0,0.0,0.0]
[1780621456295,91.76,63046.8,65.9,0.0,0.0,0.0]
[1780621461329,91.76,63045.15,65.9,0.0,0.0,0.0]
[1780621463347,91.76,63029.02,65.9,0.0,0.0,0.0]
[1780621465360,91.76,63040.39,65.9,0.0,0.0,0.0]
[1780621468412,91.76,63057.82,65.9,0.0,0.0,0.0]
[1780621471433,91.76,63058.02,65.9,0.0,0.0,0.0]
[1780621475471,91.76,63048.82,65.9,0.0,0.0,0.0]
[1780621476479,91.76,63040.92,65.9,0.0,0.0,0.0]
[1780621479500,91.76,63046.22,65.9,0.0,0.0,0.0]
[1780621483528,91.76,63031.07,65.9,0.0,0.0,0.0]
[1780621488563,91.76,63017.98,65.9,0.0,0.0,0.0]
[1780621491584,91.76,63005.29,65.9,0.0,0.0,0.0]
[1780621493600,91.76,62983.77,65.9,0.0,0.0,0.0]
[1780621496622,91.76,62992.91,65.9,0.0,0.0,0.0]
[1780621500651,91.76,63005.12,65.9,0.0,0.0,0.0]
[1780621501659,91.76,63013.96,65.9,0.0,0.0,0.0]
[1780621502705,91.76,63026.16,65.9,0.0,0.0,0.0]
[1780621503704,91.76,63031.4,65.9,0.0,0.0,0.0]
[1780621505719,91.76,63040.7,65.9,0.0,0.0,0.0]
[1780621507733,91.76,63055.83,65.9,0.0,0.0,0.0]
[1780621511771,91.76,63065.3,65.9,0.0,0.0,0.0]
[1780621512775,91.76,63079.97,65.9,0.0,0.0,0.0]
[1780621513781,91.76,63085.94,65.9,0.0,0.0,0.0]
[1780621515795,91.76,63100.01,65.9,0.0,0.0,0.0]
[1780621516802,91.76,63106.79,65.9,0.0,0.0,0.0]
[1780621521837,91.76,63102.96,65.9,0.0,0.0,0.0]
[1780621523851,91.76,63094.92,65.9,0.0,0.0,0.0]
[1780621524858,91.76,63079.48,65.9,0.0,0.0,0.0]
[1780621527837,91.76,63073.87,65.9,0.0,0.0,0.0]
[1780621531911,91.76,63064.53,65.9,0.0,0.0,0.0]
[1780621533925,91.76,63047.05,65.9,0.0,0.0,0.0]
[1780621535069,91.76,63047.05,65.9,0.0,0.0,0.0]
[1780621535468,91.76,63047.05,65.9,0.0,0.0,0.0]
[1780621535939,91.76,63036.47,65.9,0.0,0.0,0.0]
[1780621540549,91.76,63039.53,65.9,0.0,0.0,0.0]
[1780621541094,91.76,63041.9,65.9,0.0,0.0,0.0]
[1780621541145,91.76,63049.41,65.9,0.0,0.0,0.0]
[1780621542988,91.76,63040.37,65.9,0.0,0.0,0.0]
[1780621543995,91.76,63047.64,65.9,0.0,0.0,0.0]
[1780621549032,91.76,63053.62,65.9,0.0,0.0,0.0]
[1780621550038,91.76,63066.13,65.9,0.0,0.0,0.0]
[1780621551045,91.76,63076.23,65.9,0.0,0.0,0.0]
[1780621554274,91.76,63075.91,65.9,0.0,0.0,0.0]
[1780621554331,91.76,63075.91,65.9,0.0,0.0,0.0]
[1780621555146,91.76,63074.14,65.9,0.0,0.0,0.0]
[1780621555241,91.76,63068.23,65.9,0.0,0.0,0.0]
[1780621555942,91.76,63068.23,65.9,0.0,0.0,0.0]
[1780621561358,91.76,63060.8,65.9,0.0,0.0,0.0]
[1780621561820,91.76,63060.8,65.9,0.0,0.0,0.0]
[1780621561379,91.76,63045.32,65.9,0.0,0.0,0.0]
[1780621562816,91.76,63045.32,65.9,0.0,0.0,0.0]
[1780621562870,91.76,63066.8,65.9,0.0,0.0,0.0]
[1780621564151,91.76,63071.68,65.9,0.0,0.0,0.0]
[1780621567164,91.76,63076.99,65.9,0.0,0.0,0.0]
[1780621568050,91.76,63076.99,65.9,0.0,0.0,0.0]
[1780621568496,91.76,63076.99,65.9,0.0,0.0,0.0]
[1780621572208,91.76,63104.5,65.9,0.0,0.0,0.0]
[1780621575246,91.76,63112.48,65.9,0.0,0.0,0.0]
[1780621580281,91.76,63105.65,65.9,0.0,0.0,0.0]
[1780621582782,91.76,63071.4,65.9,0.0,0.0,0.0]
[1780621584386,91.76,63060.65,65.9,0.0,0.0,0.0]
[1780621588016,91.76,63042.35,65.9,0.0,0.0,0.0]
[1780621589353,91.76,63042.35,65.9,0.0,0.0,0.0]
[1780621589506,91.76,63034.23,65.9,0.0,0.0,0.0]
[1780621589920,91.76,63034.23,65.9,0.0,0.0,0.0]
[1780621591419,91.76,63036.0,65.9,0.0,0.0,0.0]
[1780621592425,91.76,63042.96,65.9,0.0,0.0,0.0]
[1780621594482,91.76,63054.69,65.9,0.0,0.0,0.0]
[1780621597488,91.76,63060.64,65.9,0.0,0.0,0.0]
[1780621600509,91.76,63075.39,65.9,0.0,0.0,0.0]
[1780621602523,91.76,63070.2,65.9,0.0,0.0,0.0]
[1780621607558,91.76,63067.28,65.9,0.0,0.0,0.0]
[1780621611914,91.76,63069.89,65.9,0.0,0.0,0.0]
[1780621612759,91.76,63068.97,65.9,0.0,0.0,0.0]
[1780621617628,91.76,63077.78,65.9,0.0,0.0,0.0]
[1780621618384,91.76,63077.78,65.9,0.0,0.0,0.0]
[1780621618635,91.76,63083.0,65.9,0.0,0.0,0.0]
[1780621618945,91.76,63083.0,65.9,0.0,0.0,0.0]
[1780621619642,91.76,63096.52,65.9,0.0,0.0,0.0]
[1780621620649,91.76,63111.15,65.9,0.0,0.0,0.0]
[1780621622520,91.76,63111.15,65.9,0.0,0.0,0.0]
[1780621622553,91.76,63123.22,65.9,0.0,0.0,0.0]
[1780621622943,91.76,63123.22,65.9,0.0,0.0,0.0]
[1780621625695,91.76,63130.37,65.9,0.0,0.0,0.0]
[1780621629580,91.76,63127.38,65.9,0.0,0.0,0.0]
[1780621629997,91.76,63130.7,65.9,0.0,0.0,0.0]
[1780621630739,91.76,63146.01,65.9,0.0,0.0,0.0]
[1780621631749,91.76,63157.8,65.9,0.0,0.0,0.0]
[1780621632756,91.76,63174.34,65.9,0.0,0.0,0.0]
[1780621637792,91.76,63177.91,65.9,0.0,0.0,0.0]
[1780621639806,91.76,63185.72,65.9,0.0,0.0,0.0]
[1780621640844,91.76,63193.82,65.9,0.0,0.0,0.0]
[1780621641853,91.76,63206.14,65.9,0.0,0.0,0.0]
[1780621646888,91.76,63215.07,65.9,0.0,0.0,0.0]
[1780621648902,91.76,63222.67,65.9,0.0,0.0,0.0]
[1780621651923,91.76,63220.68,65.9,0.0,0.0,0.0]
[1780621654155,91.76,63220.2,65.9,0.0,0.0,0.0]
[1780621655270,91.76,63216.9,65.9,0.0,0.0,0.0]
[1780621655339,91.76,63202.86,65.9,0.0,0.0,0.0]
[1780621656964,91.76,63197.33,65.9,0.0,0.0,0.0]
[1780621657970,91.76,63202.99,65.9,0.0,0.0,0.0]
[1780621663009,91.76,63203.92,65.9,0.0,0.0,0.0]
[1780621668052,91.76,63207.04,65.9,0.0,0.0,0.0]
[1780621671073,91.76,63200.84,65.9,0.0,0.0,0.0]
[1780621676108,91.76,63189.81,65.9,0.0,0.0,0.0]
[1780621679447,91.76,63190.22,65.9,0.0,0.0,0.0]
[1780621680010,91.76,63192.5,65.9,0.0,0.0,0.0]
[1780621682151,91.76,63184.38,65.9,0.0,0.0,0.0]
[1780621684165,91.76,63176.86,65.9,0.0,0.0,0.0]
[1780621685172,91.76,63169.11,65.9,0.0,0.0,0.0]
[1780621688091,91.76,63166.1,65.9,0.0,0.0,0.0]
[1780621688226,91.76,63143.37,65.9,0.0,0.0,0.0]
[1780621689339,91.76,63143.37,65.9,0.0,0.0,0.0]
[1780621693245,91.76,63132.91,65.9,0.0,0.0,0.0]
[1780621695258,91.76,63140.45,65.9,0.0,0.0,0.0]
[1780621697607,91.76,63135.51,65.9,0.0,0.0,0.0]
[1780621697963,91.76,63135.5,65.9,0.0,0.0,0.0]
[1780621698280,91.76,63143.51,65.9,0.0,0.0,0.0]
[1780621701300,91.76,63134.65,65.9,0.0,0.0,0.0]
[1780621704322,91.76,63122.33,65.9,0.0,0.0,0.0]
[1780621705329,91.76,63113.21,65.9,0.0,0.0,0.0]
[1780621706348,91.76,63101.88,65.9,0.0,0.0,0.0]
[1780621707352,91.76,63088.32,65.9,0.0,0.0,0.0]
[1780621708359,91.76,63081.63,65.9,0.0,0.0,0.0]
[1780621711652,91.76,63080.9,65.9,0.0,0.0,0.0]
[1780621711741,91.76,63088.78,65.9,0.0,0.0,0.0]
[1780621711830,91.76,63088.78,65.9,0.0,0.0,0.0]
[1780621712388,91.76,63095.62,65.9,0.0,0.0,0.0]
[1780621715412,91.76,63090.33,65.9,0.0,0.0,0.0]
[1780621717425,91.76,63080.89,65.9,0.0,0.0,0.0]
[1780621718434,91.76,63068.19,65.9,0.0,0.0,0.0]
[1780621719444,91.76,63062.99,65.9,0.0,0.0,0.0]
[1780621720210,91.76,63062.99,65.9,0.0,0.0,0.0]
[1780621720390,91.76,63062.99,65.9,0.0,0.0,0.0]
[1780621721460,91.76,63074.57,65.9,0.0,0.0,0.0]
[1780621722467,91.76,63085.49,65.9,0.0,0.0,0.0]
[1780621723474,91.76,63093.66,65.9,0.0,0.0,0.0]
[1780621728518,91.76,63090.56,65.9,0.0,0.0,0.0]
[1780621730532,91.76,63084.77,65.9,0.0,0.0,0.0]
[1780621730848,91.76,63084.77,65.9,0.0,0.0,0.0]
[1780621731173,91.76,63084.77,65.9,0.0,0.0,0.0]
[1780621732546,91.76,63078.55,65.9,0.0,0.0,0.0]
[1780621734560,91.76,63071.32,65.9,0.0,0.0,0.0]
[1780621735567,91.76,63053.96,65.9,0.0,0.0,0.0]
[1780621736574,91.76,63045.48,65.9,0.0,0.0,0.0]
[1780621739595,91.76,63051.16,65.9,0.0,0.0,0.0]
[1780621744633,91.76,63048.63,65.9,0.0,0.0,0.0]
[1780621745640,91.76,63054.45,65.9,0.0,0.0,0.0]
[1780621748661,91.76,63062.09,65.9,0.0,0.0,0.0]
[1780621750674,91.76,63068.23,65.9,0.0,0.0,0.0]
[1780621753696,91.76,63060.85,65.9,0.0,0.0,0.0]
[1780621758731,91.76,63066.1,65.9,0.0,0.0,0.0]
[1780621759738,91.76,63077.37,65.9,0.0,0.0,0.0]
[1780621760745,91.76,63082.57,65.9,0.0,0.0,0.0]
[1780621762759,91.76,63075.57,65.9,0.0,0.0,0.0]
[1780621766789,91.76,63069.78,65.9,0.0,0.0,0.0]
[1780621766964,91.76,63069.78,65.9,0.0,0.0,0.0]
[1780621767610,91.76,63069.78,65.9,0.0,0.0,0.0]
[1780621768807,91.76,63078.07,65.9,0.0,0.0,0.0]
[1780621770820,91.76,63084.93,65.9,0.0,0.0,0.0]
[1780621771828,91.76,63088.21,65.9,0.0,0.0,0.0]
[1780621774849,91.76,63079.58,65.9,0.0,0.0,0.0]
[1780621779885,91.76,63080.2,65.9,0.0,0.0,0.0]
[1780621782858,91.76,63082.44,65.9,0.0,0.0,0.0]
[1780621782914,91.76,63090.11,65.9,0.0,0.0,0.0]
[1780621783743,91.76,63090.11,65.9,0.0,0.0,0.0]
[1780621783918,91.76,63097.12,65.9,0.0,0.0,0.0]
[1780621784896,91.76,63097.12,65.9,0.0,0.0,0.0]
[1780621784925,91.76,63102.63,65.9,0.0,0.0,0.0]
[1780621785649,91.76,63102.63,65.9,0.0,0.0,0.0]
[1780621788056,91.76,63114.52,65.9,0.0,0.0,0.0]
[1780621788991,91.76,63122.48,65.9,0.0,0.0,0.0]
[1780621789996,91.76,63127.87,65.9,0.0,0.0,0.0]
[1780621794026,91.76,63136.14,65.9,0.0,0.0,0.0]
[1780621798054,91.76,63142.95,65.9,0.0,0.0,0.0]
[1780621803089,91.76,63157.9,65.9,0.0,0.0,0.0]
[1780621805103,91.76,63149.89,65.9,0.0,0.0,0.0]
[1780621809317,91.76,63147.96,65.9,0.0,0.0,0.0]
[1780621810606,91.76,63149.92,65.9,0.0,0.0,0.0]
[1780621813182,91.76,63157.36,65.9,0.0,0.0,0.0]
[1780621818217,91.76,63161.65,65.9,0.0,0.0,0.0]
[1780621819225,91.76,63152.42,65.9,0.0,0.0,0.0]
[1780621820232,91.76,63142.45,65.9,0.0,0.0,0.0]
[1780621823259,91.76,63116.75,65.9,0.0,0.0,0.0]
[1780621824948,91.76,63116.75,65.9,0.0,0.0,0.0]
[1780621824272,91.76,63105.35,65.9,0.0,0.0,0.0]
[1780621825383,91.76,63105.35,65.9,0.0,0.0,0.0]
[1780621825483,91.76,63086.54,65.9,0.0,0.0,0.0]
[1780621826282,91.76,63080.19,65.9,0.0,0.0,0.0]
[1780621827289,91.76,63073.1,65.9,0.0,0.0,0.0]
[1780621828296,91.76,63065.41,65.9,0.0,0.0,0.0]
[1780621831318,91.76,63068.55,65.9,0.0,0.0,0.0]
[1780621832681,91.76,63068.55,65.9,0.0,0.0,0.0]
[1780621832791,91.76,63068.55,65.9,0.0,0.0,0.0]
[1780621833332,91.76,63077.95,65.9,0.0,0.0,0.0]
[1780621838856,91.76,63075.65,65.9,0.0,0.0,0.0]
[1780621838919,91.76,63075.65,65.9,0.0,0.0,0.0]
[1780621843811,91.76,63082.09,65.9,0.0,0.0,0.0]
[1780621845020,91.76,63079.58,65.9,0.0,0.0,0.0]
[1780621851471,91.76,63089.37,65.9,0.0,0.0,0.0]
[1780621852478,91.76,63078.26,65.9,0.0,0.0,0.0]
[1780621853432,91.76,63078.26,65.9,0.0,0.0,0.0]
[1780621854011,91.76,63078.26,65.9,0.0,0.0,0.0]
[1780621855679,91.76,63077.49,65.9,0.0,0.0,0.0]
[1780621855991,91.76,63077.49,65.9,0.0,0.0,0.0]
[1780621856506,91.76,63086.78,65.9,0.0,0.0,0.0]
[1780621861541,91.76,63077.38,65.9,0.0,0.0,0.0]
[1780621863555,91.76,63084.07,65.9,0.0,0.0,0.0]
[1780621864562,91.76,63096.67,65.9,0.0,0.0,0.0]
[1780621868590,91.76,63091.39,65.9,0.0,0.0,0.0]
[1780621869597,91.76,63098.48,65.9,0.0,0.0,0.0]
[1780621871612,91.76,63125.98,65.9,0.0,0.0,0.0]
[1780621872622,91.76,63136.61,65.9,0.0,0.0,0.0]
[1780621873629,91.76,63130.08,65.9,0.0,0.0,0.0]
[1780621874636,91.76,63121.3,65.9,0.0,0.0,0.0]
[1780621876829,91.76,63126.23,65.9,0.0,0.0,0.0]
[1780621877755,91.76,63121.9,65.9,0.0,0.0,0.0]
[1780621883700,91.76,63119.69,65.9,0.0,0.0,0.0]
[1780621886965,91.76,63115.8,65.9,0.0,0.0,0.0]
[1780621888101,91.76,63117.18,65.9,0.0,0.0,0.0]
[1780621887733,91.76,63103.05,65.9,0.0,0.0,0.0]
[1780621888740,91.76,63094.83,65.9,0.0,0.0,0.0]
[1780621890754,91.76,63089.6,65.9,0.0,0.0,0.0]
[1780621891761,91.76,63092.75,65.9,0.0,0.0,0.0]
[1780621895788,91.76,63083.78,65.9,0.0,0.0,0.0]
[1780621896796,91.76,63089.73,65.9,0.0,0.0,0.0]
[1780621898810,91.76,63096.24,65.9,0.0,0.0,0.0]
[1780621901831,91.76,63101.76,65.9,0.0,0.0,0.0]
[1780621904852,91.76,63112.29,65.9,0.0,0.0,0.0]
[1780621908880,91.76,63104.97,65.9,0.0,0.0,0.0]
[1780621913916,91.76,63102.91,65.9,0.0,0.0,0.0]
[1780621916939,91.76,63108.86,65.9,0.0,0.0,0.0]
[1780621921981,91.76,63113.33,65.9,0.0,0.0,0.0]
[1780621926009,91.76,63119.22,65.9,0.0,0.0,0.0]
[1780621931049,91.76,63126.62,65.9,0.0,0.0,0.0]
[1780621932057,91.76,63135.74,65.9,0.0,0.0,0.0]
[1780621934071,91.76,63142.64,65.9,0.0,0.0,0.0]
[1780621939106,91.76,63139.09,65.9,0.0,0.0,0.0]
[1780621944141,91.76,63138.27,65.9,0.0,0.0,0.0]
[1780621949175,91.76,63141.81,65.9,0.0,0.0,0.0]
[1780621951190,91.76,63143.3,65.9,0.0,0.0,0.0]
[1780621953205,91.76,63149.38,65.9,0.0,0.0,0.0]
[1780621956226,91.76,63155.74,65.9,0.0,0.0,0.0]
[1780621958245,91.76,63164.84,65.9,0.0,0.0,0.0]
[1780621959252,91.76,63159.32,65.9,0.0,0.0,0.0]
[1780621963281,91.76,63166.76,65.9,0.0,0.0,0.0]
[1780621968316,91.76,63170.02,65.9,0.0,0.0,0.0]
[1780621973088,91.76,63176.68,65.9,0.0,0.0,0.0]
[1780621973614,91.76,63206.46,65.9,0.0,0.0,0.0]
[1780621974460,91.76,63212.68,65.9,0.0,0.0,0.0]
[1780621977867,91.76,63219.47,65.9,0.0,0.0,0.0]
[1780621980409,91.76,63225.63,65.9,0.0,0.0,0.0]
[1780621981416,91.76,63211.79,65.9,0.0,0.0,0.0]
[1780621983431,91.76,63205.52,65.9,0.0,0.0,0.0]
[1780621985452,91.76,63200.28,65.9,0.0,0.0,0.0]
[1780621990488,91.76,63200.39,65.9,0.0,0.0,0.0]
[1780621995522,91.76,63192.33,65.9,0.0,0.0,0.0]
[1780621997537,91.76,63184.49,65.9,0.0,0.0,0.0]
[1780622002572,91.76,63179.9,65.9,0.0,0.0,0.0]
[1780622007607,91.76,63178.39,65.9,0.0,0.0,0.0]
[1780622008638,91.76,63170.71,65.9,0.0,0.0,0.0]
[1780622010642,91.76,63163.08,65.9,0.0,0.0,0.0]
[1780622012236,91.76,63163.08,65.9,0.0,0.0,0.0]
[1780622012238,91.76,63161.63,65.9,0.0,0.0,0.0]
[1780622012896,91.76,63161.63,65.9,0.0,0.0,0.0]
[1780622018698,91.76,63170.16,65.9,0.0,0.0,0.0]
[1780622020713,91.76,63176.45,65.9,0.0,0.0,0.0]
[1780622021720,91.76,63186.54,65.9,0.0,0.0,0.0]
[1780622022727,91.76,63194.15,65.9,0.0,0.0,0.0]
[1780622027762,91.76,63191.93,65.9,0.0,0.0,0.0]
[1780622032797,91.76,63188.66,65.9,0.0,0.0,0.0]
[1780622036836,91.76,63195.75,65.9,0.0,0.0,0.0]
[1780622038850,91.76,63204.25,65.9,0.0,0.0,0.0]
[1780622041874,91.76,63219.61,65.9,0.0,0.0,0.0]
[1780622042882,91.76,63227.35,65.9,0.0,0.0,0.0]
[1780622044896,91.76,63213.82,65.9,0.0,0.0,0.0]
[1780622047928,91.76,63209.89,65.9,0.0,0.0,0.0]
[1780622048469,91.76,63212.24,65.9,0.0,0.0,0.0]
[1780622050938,91.76,63205.68,65.9,0.0,0.0,0.0]
[1780622052961,91.76,63218.68,65.9,0.0,0.0,0.0]
[1780622053968,91.76,63228.22,65.9,0.0,0.0,0.0]
[1780622054975,91.76,63220.17,65.9,0.0,0.0,0.0]
[1780622056989,91.76,63226.34,65.9,0.0,0.0,0.0]
[1780622057996,91.76,63231.87,65.9,0.0,0.0,0.0]
[1780622060044,91.76,63230.28,65.9,0.0,0.0,0.0]
[1780622060562,91.76,63231.15,65.9,0.0,0.0,0.0]
[1780622067068,91.76,63239.63,65.9,0.0,0.0,0.0]
[1780622070099,91.76,63250.78,65.9,0.0,0.0,0.0]
[1780622071106,91.76,63248.73,65.9,0.0,0.0,0.0]
[1780622076141,91.76,63249.36,65.9,0.0,0.0,0.0]
[1780622081176,91.76,63253.74,65.9,0.0,0.0,0.0]
[1780622086213,91.76,63258.7,65.9,0.0,0.0,0.0]
[1780622091249,91.76,63259.56,65.9,0.0,0.0,0.0]
[1780622093268,91.76,63270.8,65.9,0.0,0.0,0.0]
[1780622094275,91.76,63281.34,65.9,0.0,0.0,0.0]
[1780622095287,91.76,63288.94,65.9,0.0,0.0,0.0]
[1780622100323,91.76,63293.6,65.9,0.0,0.0,0.0]
[1780622101330,91.76,63287.3,65.9,0.0,0.0,0.0]
[1780622102339,91.76,63268.91,65.9,0.0,0.0,0.0]
[1780622103354,91.76,63243.19,65.9,0.0,0.0,0.0]
[1780622104362,91.76,63249.04,65.9,0.0,0.0,0.0]
[1780622105372,91.76,63259.47,65.9,0.0,0.0,0.0]
[1780622106377,91.76,63276.34,65.9,0.0,0.0,0.0]
[1780622108403,91.76,63251.91,65.9,0.0,0.0,0.0]
[1780622109410,91.76,63231.97,65.9,0.0,0.0,0.0]
[1780622110419,91.76,63226.16,65.9,0.0,0.0,0.0]
[1780622110796,91.76,63226.16,65.9,0.0,0.0,0.0]
[1780622111547,91.76,63226.16,65.9,0.0,0.0,0.0]
[1780622112435,91.76,63237.78,65.9,0.0,0.0,0.0]
[1780622113442,91.76,63247.11,65.9,0.0,0.0,0.0]
[1780622116463,91.76,63238.0,65.9,0.0,0.0,0.0]
[1780622119608,91.76,63233.82,65.9,0.0,0.0,0.0]
[1780622119706,91.76,63235.95,65.9,0.0,0.0,0.0]
[1780622122507,91.76,63224.39,65.9,0.0,0.0,0.0]
[1780622124521,91.76,63232.82,65.9,0.0,0.0,0.0]
[1780622127543,91.76,63226.59,65.9,0.0,0.0,0.0]
[1780622129557,91.76,63220.88,65.9,0.0,0.0,0.0]
[1780622130564,91.76,63226.33,65.9,0.0,0.0,0.0]
[1780622131572,91.76,63226.51,65.9,0.0,0.0,0.0]
[1780622135600,91.76,63220.66,65.9,0.0,0.0,0.0]
[1780622137615,91.76,63209.49,65.9,0.0,0.0,0.0]
[1780622139629,91.76,63203.69,65.9,0.0,0.0,0.0]
[1780622140571,91.76,63203.69,65.9,0.0,0.0,0.0]
[1780622140636,91.76,63198.36,65.9,0.0,0.0,0.0]
[1780622141252,91.76,63198.36,65.9,0.0,0.0,0.0]
[1780622141643,91.76,63192.29,65.9,0.0,0.0,0.0]
[1780622145671,91.76,63204.6,65.9,0.0,0.0,0.0]
[1780622146708,91.76,63211.95,65.9,0.0,0.0,0.0]
[1780622148248,91.76,63218.61,65.9,0.0,0.0,0.0]
[1780622149464,91.76,63236.33,65.9,0.0,0.0,0.0]
[1780622149863,91.76,63252.78,65.9,0.0,0.0,0.0]
[1780622154790,91.76,63243.58,65.9,0.0,0.0,0.0]
[1780622157116,91.76,63231.24,65.9,0.0,0.0,0.0]
[1780622159797,91.76,63225.83,65.9,0.0,0.0,0.0]
[1780622161826,91.76,63209.77,65.9,0.0,0.0,0.0]
[1780622162831,91.76,63202.97,65.9,0.0,0.0,0.0]
[1780622164499,91.76,63202.97,65.9,0.0,0.0,0.0]
[1780622165448,91.76,63200.12,65.9,0.0,0.0,0.0]
[1780622165852,91.76,63186.32,65.9,0.0,0.0,0.0]
[1780622170887,91.76,63188.4,65.9,0.0,0.0,0.0]
[1780622175926,91.76,63193.85,65.9,0.0,0.0,0.0]
[1780622180962,91.76,63177.38,65.9,0.0,0.0,0.0]
[1780622182976,91.76,63170.48,65.9,0.0,0.0,0.0]
[1780622188018,91.76,63173.46,65.9,0.0,0.0,0.0]
[1780622191032,91.76,63173.77,65.9,0.0,0.0,0.0]
[1780622193050,91.76,63179.67,65.9,0.0,0.0,0.0]
[1780622194053,91.76,63192.57,65.9,0.0,0.0,0.0]
[1780622198082,91.76,63206.43,65.9,0.0,0.0,0.0]
[1780622199089,91.76,63201.06,65.9,0.0,0.0,0.0]
[1780622201103,91.76,63194.4,65.9,0.0,0.0,0.0]
[1780622202111,91.76,63205.53,65.9,0.0,0.0,0.0]
[1780622203117,91.76,63220.58,65.9,0.0,0.0,0.0]
[1780622207145,91.76,63214.65,65.9,0.0,0.0,0.0]
[1780622209160,91.76,63221.82,65.9,0.0,0.0,0.0]
[1780622213189,91.76,63238.23,65.9,0.0,0.0,0.0]
[1780622215210,91.76,63241.85,65.9,0.0,0.0,0.0]
[1780622215936,91.76,63242.83,65.9,0.0,0.0,0.0]
[1780622216232,91.76,63251.97,65.9,0.0,0.0,0.0]
[1780622218246,91.76,63263.3,65.9,0.0,0.0,0.0]
[1780622220647,91.76,63265.7,65.9,0.0,0.0,0.0]
[1780622221637,91.76,63263.17,65.9,0.0,0.0,0.0]
[1780622223295,91.76,63238.62,65.9,0.0,0.0,0.0]
[1780622224299,91.76,63226.19,65.9,0.0,0.0,0.0]
[1780622227320,91.76,63231.51,65.9,0.0,0.0,0.0]
[1780622230341,91.76,63240.99,65.9,0.0,0.0,0.0]
[1780622231447,91.76,63256.77,65.9,0.0,0.0,0.0]
[1780622232539,91.76,63277.63,65.9,0.0,0.0,0.0]
[1780622233503,91.76,63277.63,65.9,0.0,0.0,0.0]
[1780622233522,91.76,63285.13,65.9,0.0,0.0,0.0]
[1780622234023,91.76,63285.13,65.9,0.0,0.0,0.0]
[1780622235377,91.76,63274.58,65.9,0.0,0.0,0.0]
[1780622237391,91.76,63269.15,65.9,0.0,0.0,0.0]
[1780622240414,91.76,63258.92,65.9,0.0,0.0,0.0]
[1780622242427,91.76,63264.14,65.9,0.0,0.0,0.0]
[1780622244736,91.76,63268.03,65.9,0.0,0.0,0.0]
[1780622245320,91.76,63269.11,65.9,0.0,0.0,0.0]
[1780622250484,91.76,63268.83,65.9,0.0,0.0,0.0]
[1780622251630,91.76,63268.83,65.9,0.0,0.0,0.0]
[1780622251726,91.76,63267.8,65.9,0.0,0.0,0.0]
[1780622252330,91.76,63267.8,65.9,0.0,0.0,0.0]
[1780622253505,91.76,63277.42,65.9,0.0,0.0,0.0]
[1780622254512,91.76,63283.51,65.9,0.0,0.0,0.0]
[1780622259547,91.76,63285.47,65.9,0.0,0.0,0.0]
[1780622260554,91.76,63298.77,65.9,0.0,0.0,0.0]
[1780622261561,91.76,63306.26,65.9,0.0,0.0,0.0]
[1780622264582,91.76,63298.28,65.9,0.0,0.0,0.0]
[1780622267603,91.76,63303.89,65.9,0.0,0.0,0.0]
[1780622272639,91.76,63312.36,65.9,0.0,0.0,0.0]
[1780622274653,91.76,63321.17,65.9,0.0,0.0,0.0]
[1780622278682,91.76,63326.81,65.9,0.0,0.0,0.0]
[1780622279689,91.76,63337.47,65.9,0.0,0.0,0.0]
[1780622280696,91.76,63343.37,65.9,0.0,0.0,0.0]
[1780622281704,91.76,63350.73,65.9,0.0,0.0,0.0]
[1780622282711,91.76,63358.16,65.9,0.0,0.0,0.0]
[1780622286126,91.76,63355.66,65.9,0.0,0.0,0.0]
[1780622286808,91.76,63355.66,65.9,0.0,0.0,0.0]
[1780622287746,91.76,63344.9,65.9,0.0,0.0,0.0]
[1780622289761,91.76,63353.66,65.9,0.0,0.0,0.0]
[1780622291774,91.76,63336.51,65.9,0.0,0.0,0.0]
[1780622295802,91.76,63341.96,65.9,0.0,0.0,0.0]
[1780622298823,91.76,63335.88,65.9,0.0,0.0,0.0]
[1780622299830,91.76,63327.84,65.9,0.0,0.0,0.0]
[1780622302851,91.76,63312.83,65.9,0.0,0.0,0.0]
[1780622304868,91.76,63327.42,65.9,0.0,0.0,0.0]
[1780622307813,91.76,63330.71,65.9,0.0,0.0,0.0]
[1780622308292,91.76,63335.32,65.9,0.0,0.0,0.0]
[1780622314943,91.76,63339.35,65.9,0.0,0.0,0.0]
[1780622315950,91.76,63345.45,65.9,0.0,0.0,0.0]
[1780622318971,91.76,63338.58,65.9,0.0,0.0,0.0]
[1780622319978,91.76,63331.32,65.9,0.0,0.0,0.0]
[1780622321992,91.76,63319.56,65.9,0.0,0.0,0.0]
[1780622325016,91.76,63311.86,65.9,0.0,0.0,0.0]
[1780622326029,91.76,63327.98,65.9,0.0,0.0,0.0]
[1780622327036,91.76,63339.56,65.9,0.0,0.0,0.0]
[1780622329051,91.76,63347.8,65.9,0.0,0.0,0.0]
[1780622331065,91.76,63339.37,65.9,0.0,0.0,0.0]
[1780622334091,91.76,63350.57,65.9,0.0,0.0,0.0]
[1780622336104,91.76,63341.84,65.9,0.0,0.0,0.0]
[1780622339324,91.76,63343.67,65.9,0.0,0.0,0.0]
[1780622339363,91.76,63343.67,65.9,0.0,0.0,0.0]
[1780622342826,91.76,63333.88,65.9,0.0,0.0,0.0]
[1780622344552,91.76,63319.95,65.9,0.0,0.0,0.0]
[1780622349306,91.76,63344.67,65.9,0.0,0.0,0.0]
[1780622350310,91.76,63338.27,65.9,0.0,0.0,0.0]
[1780622351316,91.76,63332.38,65.9,0.0,0.0,0.0]
[1780622352323,91.76,63323.85,65.9,0.0,0.0,0.0]
[1780622357368,91.76,63320.0,65.9,0.0,0.0,0.0]
[1780622359382,91.76,63312.89,65.9,0.0,0.0,0.0]
[1780622363411,91.76,63306.97,65.9,0.0,0.0,0.0]
[1780622365428,91.76,63293.58,65.9,0.0,0.0,0.0]
[1780622366435,91.76,63298.79,65.9,0.0,0.0,0.0]
[1780622368452,91.76,63307.06,65.9,0.0,0.0,0.0]
[1780622371482,91.76,63302.74,65.9,0.0,0.0,0.0]
[1780622373488,91.76,63294.12,65.9,0.0,0.0,0.0]
[1780622374500,91.76,63276.29,65.9,0.0,0.0,0.0]
[1780622375511,91.76,63266.98,65.9,0.0,0.0,0.0]
[1780622378529,91.76,63273.81,65.9,0.0,0.0,0.0]
[1780622379713,91.76,63273.81,65.9,0.0,0.0,0.0]
[1780622380095,91.76,63273.81,65.9,0.0,0.0,0.0]
[1780622381550,91.76,63283.26,65.9,0.0,0.0,0.0]
[1780622386585,91.76,63271.66,65.9,0.0,0.0,0.0]
[1780622388562,91.76,63269.28,65.9,0.0,0.0,0.0]
[1780622388827,91.76,63269.28,65.9,0.0,0.0,0.0]
[1780622394648,91.76,63270.5,65.9,0.0,0.0,0.0]
[1780622395654,91.76,63280.43,65.9,0.0,0.0,0.0]
[1780622396662,91.76,63285.6,65.9,0.0,0.0,0.0]
[1780622401697,91.76,63282.06,65.9,0.0,0.0,0.0]
[1780622402704,91.76,63272.24,65.9,0.0,0.0,0.0]
[1780622404718,91.76,63264.81,65.9,0.0,0.0,0.0]
[1780622408752,91.76,63250.37,65.9,0.0,0.0,0.0]
[1780622412780,91.76,63238.49,65.9,0.0,0.0,0.0]
[1780622414524,91.76,63238.49,65.9,0.0,0.0,0.0]
[1780622415438,91.76,63234.31,65.9,0.0,0.0,0.0]
[1780622415442,91.76,63228.51,65.9,0.0,0.0,0.0]
[1780622416808,91.76,63235.18,65.9,0.0,0.0,0.0]
[1780622418827,91.76,63227.45,65.9,0.0,0.0,0.0]
[1780622423862,91.76,63232.28,65.9,0.0,0.0,0.0]
[1780622425571,91.76,63235.99,65.9,0.0,0.0,0.0]
[1780622426065,91.76,63235.99,65.9,0.0,0.0,0.0]
[1780622426883,91.76,63226.08,65.9,0.0,0.0,0.0]
[1780622430913,91.76,63232.53,65.9,0.0,0.0,0.0]
[1780622433935,91.76,63253.54,65.9,0.0,0.0,0.0]
[1780622437967,91.76,63260.09,65.9,0.0,0.0,0.0]
[1780622439981,91.76,63266.7,65.9,0.0,0.0,0.0]
[1780622444017,91.76,63251.98,65.9,0.0,0.0,0.0]
[1780622447034,91.76,63245.6,65.9,0.0,0.0,0.0]
[1780622450055,91.76,63234.07,65.9,0.0,0.0,0.0]
[1780622452929,91.76,63230.28,65.9,0.0,0.0,0.0]
[1780622453690,91.76,63227.65,65.9,0.0,0.0,0.0]
[1780622454117,91.76,63233.32,65.9,0.0,0.0,0.0]
[1780622459153,91.76,63231.4,65.9,0.0,0.0,0.0]
[1780622464198,91.76,63239.2,65.9,0.0,0.0,0.0]
[1780622465205,91.76,63247.44,65.9,0.0,0.0,0.0]
[1780622466217,91.76,63260.84,65.9,0.0,0.0,0.0]
[1780622467222,91.76,63275.22,65.9,0.0,0.0,0.0]
[1780622472257,91.76,63277.99,65.9,0.0,0.0,0.0]
[1780622474271,91.76,63283.79,65.9,0.0,0.0,0.0]
[1780622476285,91.76,63278.57,65.9,0.0,0.0,0.0]
[1780622477292,91.76,63270.33,65.9,0.0,0.0,0.0]
[1780622479306,91.76,63264.87,65.9,0.0,0.0,0.0]
[1780622480315,91.76,63258.4,65.9,0.0,0.0,0.0]
[1780622485161,91.76,63257.46,65.9,0.0,0.0,0.0]
[1780622485487,91.76,63257.46,65.9,0.0,0.0,0.0]
[1780622485512,91.76,63252.34,65.9,0.0,0.0,0.0]
[1780622486358,91.76,63244.95,65.9,0.0,0.0,0.0]
[1780622487365,91.76,63237.03,65.9,0.0,0.0,0.0]
[1780622488435,91.76,63237.03,65.9,0.0,0.0,0.0]
[1780622488629,91.76,63234.74,65.9,0.0,0.0,0.0]
[1780622491393,91.76,63231.22,65.9,0.0,0.0,0.0]
[1780622493407,91.76,63224.78,65.9,0.0,0.0,0.0]
[1780622496433,91.76,63231.18,65.9,0.0,0.0,0.0]
[1780622498866,91.76,63234.36,65.9,0.0,0.0,0.0]
[1780622498982,91.76,63234.36,65.9,0.0,0.0,0.0]
[1780622499457,91.76,63240.03,65.9,0.0,0.0,0.0]
[1780622504493,91.76,63242.44,65.9,0.0,0.0,0.0]
[1780622509528,91.76,63246.35,65.9,0.0,0.0,0.0]
[1780622511542,91.76,63240.41,65.9,0.0,0.0,0.0]
[1780622514564,91.76,63251.37,65.9,0.0,0.0,0.0]
[1780622518592,91.76,63244.31,65.9,0.0,0.0,0.0]
[1780622521613,91.76,63229.34,65.9,0.0,0.0,0.0]
[1780622522620,91.76,63217.97,65.9,0.0,0.0,0.0]
[1780622523627,91.76,63207.92,65.9,0.0,0.0,0.0]
[1780622524997,91.76,63211.29,65.9,0.0,0.0,0.0]
[1780622525777,91.76,63210.37,65.9,0.0,0.0,0.0]
[1780622533704,91.76,63178.53,65.9,0.0,0.0,0.0]
[1780622534719,91.76,63170.74,65.9,0.0,0.0,0.0]
[1780622536749,91.76,63164.35,65.9,0.0,0.0,0.0]
[1780622537746,91.76,63153.67,65.9,0.0,0.0,0.0]
[1780622538752,91.76,63147.71,65.9,0.0,0.0,0.0]
[1780622541774,91.76,63138.3,65.9,0.0,0.0,0.0]
[1780622542830,91.76,63138.3,65.9,0.0,0.0,0.0]
[1780622543012,91.76,63137.61,65.9,0.0,0.0,0.0]
[1780622543788,91.76,63131.21,65.9,0.0,0.0,0.0]
[1780622544795,91.76,63124.5,65.9,0.0,0.0,0.0]
[1780622547816,91.76,63116.56,65.9,0.0,0.0,0.0]
[1780622548826,91.76,63106.98,65.9,0.0,0.0,0.0]
[1780622551845,91.76,63101.48,65.9,0.0,0.0,0.0]
[1780622556884,91.76,63097.65,65.9,0.0,0.0,0.0]
[1780622558898,91.76,63105.72,65.9,0.0,0.0,0.0]
[1780622561919,91.76,63112.57,65.9,0.0,0.0,0.0]
[1780622562928,91.76,63122.47,65.9,0.0,0.0,0.0]
[1780622563935,91.76,63127.9,65.9,0.0,0.0,0.0]
[1780622566956,91.76,63120.8,65.9,0.0,0.0,0.0]
[1780622567964,91.76,63115.46,65.9,0.0,0.0,0.0]
[1780622569978,91.76,63120.64,65.9,0.0,0.0,0.0]
[1780622571992,91.76,63110.36,65.9,0.0,0.0,0.0]
[1780622577026,91.76,63114.0,65.9,0.0,0.0,0.0]
[1780622577434,91.76,63114.0,65.9,0.0,0.0,0.0]
[1780622578069,91.76,63114.51,65.9,0.0,0.0,0.0]
[1780622581060,91.76,63104.63,65.9,0.0,0.0,0.0]
[1780622582067,91.76,63087.88,65.9,0.0,0.0,0.0]
[1780622583159,91.76,63083.22,65.9,0.0,0.0,0.0]
[1780622584000,91.76,63083.22,65.9,0.0,0.0,0.0]
[1780622589120,91.76,63098.75,65.9,0.0,0.0,0.0]
[1780622590127,91.76,63110.83,65.9,0.0,0.0,0.0]
[1780622591140,91.76,63118.66,65.9,0.0,0.0,0.0]
[1780622596174,91.76,63117.95,65.9,0.0,0.0,0.0]
[1780622599206,91.76,63108.6,65.9,0.0,0.0,0.0]
[1780622601210,91.76,63099.24,65.9,0.0,0.0,0.0]
[1780622603419,91.76,63096.2,65.9,0.0,0.0,0.0]
[1780622604285,91.76,63093.16,65.9,0.0,0.0,0.0]
[1780622604362,91.76,63080.34,65.9,0.0,0.0,0.0]
[1780622606248,91.76,63090.4,65.9,0.0,0.0,0.0]
[1780622609312,91.76,63100.54,65.9,0.0,0.0,0.0]
[1780622610276,91.76,63091.27,65.9,0.0,0.0,0.0]
[1780622611285,91.76,63098.02,65.9,0.0,0.0,0.0]
[1780622612850,91.76,63098.02,65.9,0.0,0.0,0.0]
[1780622613583,91.76,63102.88,65.9,0.0,0.0,0.0]
[1780622613639,91.76,63095.33,65.9,0.0,0.0,0.0]
[1780622617947,91.76,63106.03,65.9,0.0,0.0,0.0]
[1780622619011,91.76,63115.7,65.9,0.0,0.0,0.0]
[1780622619341,91.76,63130.83,65.9,0.0,0.0,0.0]
[1780622620602,91.76,63130.83,65.9,0.0,0.0,0.0]
[1780622620609,91.76,63142.26,65.9,0.0,0.0,0.0]
[1780622622462,91.76,63137.39,65.9,0.0,0.0,0.0]
[1780622622575,91.76,63137.39,65.9,0.0,0.0,0.0]
[1780622623029,91.76,63137.39,65.9,0.0,0.0,0.0]
[1780622624377,91.76,63127.5,65.9,0.0,0.0,0.0]
[1780622628405,91.76,63132.62,65.9,0.0,0.0,0.0]
[1780622632137,91.76,63135.46,65.9,0.0,0.0,0.0]
[1780622632460,91.76,63132.87,65.9,0.0,0.0,0.0]
[1780622632522,91.76,63146.04,65.9,0.0,0.0,0.0]
[1780622638479,91.76,63147.07,65.9,0.0,0.0,0.0]
[1780622641851,91.76,63151.38,65.9,0.0,0.0,0.0]
[1780622641931,91.76,63156.59,65.9,0.0,0.0,0.0]
[1780622643165,91.76,63156.59,65.9,0.0,0.0,0.0]
[1780622644566,91.76,63163.39,65.9,0.0,0.0,0.0]
[1780622644660,91.76,63170.3,65.9,0.0,0.0,0.0]
[1780622646150,91.76,63195.11,65.9,0.0,0.0,0.0]
[1780622649568,91.76,63201.73,65.9,0.0,0.0,0.0]
[1780622654831,91.76,63201.25,65.9,0.0,0.0,0.0]
[1780622655775,91.76,63202.57,65.9,0.0,0.0,0.0]
[1780622655820,91.76,63209.28,65.9,0.0,0.0,0.0]
[1780622657628,91.76,63218.05,65.9,0.0,0.0,0.0]
[1780622662665,91.76,63215.74,65.9,0.0,0.0,0.0]
[1780622664681,91.76,63208.41,65.9,0.0,0.0,0.0]
[1780622665688,91.76,63213.53,65.9,0.0,0.0,0.0]
[1780622670723,91.76,63208.67,65.9,0.0,0.0,0.0]
[1780622671730,91.76,63207.25,65.9,0.0,0.0,0.0]
[1780622673745,91.76,63200.92,65.9,0.0,0.0,0.0]
[1780622675759,91.76,63194.89,65.9,0.0,0.0,0.0]
[1780622676770,91.76,63187.66,65.9,0.0,0.0,0.0]
[1780622677777,91.76,63194.52,65.9,0.0,0.0,0.0]
[1780622680798,91.76,63202.54,65.9,0.0,0.0,0.0]
[1780622681805,91.76,63208.14,65.9,0.0,0.0,0.0]
[1780622682815,91.76,63217.23,65.9,0.0,0.0,0.0]
[1780622684829,91.76,63211.47,65.9,0.0,0.0,0.0]
[1780622688857,91.76,63218.37,65.9,0.0,0.0,0.0]
[1780622692634,91.76,63219.81,65.9,0.0,0.0,0.0]
[1780622693566,91.76,63217.08,65.9,0.0,0.0,0.0]
[1780622697934,91.76,63230.77,65.9,0.0,0.0,0.0]
[1780622698932,91.76,63240.32,65.9,0.0,0.0,0.0]
[1780622699938,91.76,63249.46,65.9,0.0,0.0,0.0]
[1780622701956,91.76,63236.66,65.9,0.0,0.0,0.0]
[1780622702963,91.76,63243.38,65.9,0.0,0.0,0.0]
[1780622704977,91.76,63250.14,65.9,0.0,0.0,0.0]
[1780622705984,91.76,63256.66,65.9,0.0,0.0,0.0]
[1780622706993,91.76,63281.14,65.9,0.0,0.0,0.0]
[1780622707998,91.76,63290.37,65.9,0.0,0.0,0.0]
[1780622709713,91.76,63289.79,65.9,0.0,0.0,0.0]
[1780622710365,91.76,63285.48,65.9,0.0,0.0,0.0]
[1780622712050,91.76,63275.8,65.9,0.0,0.0,0.0]
[1780622713044,91.76,63256.66,65.9,0.0,0.0,0.0]
[1780622714052,91.76,63238.5,65.9,0.0,0.0,0.0]
[1780622715060,91.76,63228.67,65.9,0.0,0.0,0.0]
[1780622720095,91.76,63228.9,65.9,0.0,0.0,0.0]
[1780622722110,91.76,63235.08,65.9,0.0,0.0,0.0]
[1780622725141,91.76,63230.02,65.9,0.0,0.0,0.0]
[1780622726157,91.76,63221.75,65.9,0.0,0.0,0.0]
[1780622728382,91.76,63222.62,65.9,0.0,0.0,0.0]
[1780622729184,91.76,63214.57,65.9,0.0,0.0,0.0]
[1780622730188,91.76,63204.4,65.9,0.0,0.0,0.0]
[1780622731195,91.76,63205.6,65.9,0.0,0.0,0.0]
[1780622733209,91.76,63213.8,65.9,0.0,0.0,0.0]
[1780622735223,91.76,63219.45,65.9,0.0,0.0,0.0]
[1780622740260,91.76,63220.09,65.9,0.0,0.0,0.0]
[1780622743281,91.76,63240.45,65.9,0.0,0.0,0.0]
[1780622744297,91.76,63257.57,65.9,0.0,0.0,0.0]
[1780622745297,91.76,63249.19,65.9,0.0,0.0,0.0]
[1780622749329,91.76,63239.16,65.9,0.0,0.0,0.0]
[1780622752350,91.76,63233.57,65.9,0.0,0.0,0.0]
[1780622755376,91.76,63226.88,65.9,0.0,0.0,0.0]
[1780622757390,91.76,63234.38,65.9,0.0,0.0,0.0]
[1780622761418,91.76,63223.98,65.9,0.0,0.0,0.0]
[1780622763432,91.76,63218.12,65.9,0.0,0.0,0.0]
[1780622767462,91.76,63223.78,65.9,0.0,0.0,0.0]
[1780622769476,91.76,63218.44,65.9,0.0,0.0,0.0]
[1780622770483,91.76,63223.85,65.9,0.0,0.0,0.0]
[1780622773505,91.76,63216.95,65.9,0.0,0.0,0.0]
[1780622774512,91.76,63210.3,65.9,0.0,0.0,0.0]
[1780622776432,91.76,63210.3,65.9,0.0,0.0,0.0]
[1780622776443,91.76,63204.87,65.9,0.0,0.0,0.0]
[1780622779547,91.76,63230.14,65.9,0.0,0.0,0.0]
[1780622780564,91.76,63247.41,65.9,0.0,0.0,0.0]
[1780622783582,91.76,63252.56,65.9,0.0,0.0,0.0]
[1780622786606,91.76,63262.54,65.9,0.0,0.0,0.0]
[1780622788622,91.76,63273.95,65.9,0.0,0.0,0.0]
[1780622790634,91.76,63280.88,65.9,0.0,0.0,0.0]
[1780622791641,91.76,63280.92,65.9,0.0,0.0,0.0]
[1780622793655,91.76,63270.99,65.9,0.0,0.0,0.0]
[1780622795132,91.76,63270.99,65.9,0.0,0.0,0.0]
[1780622795153,91.76,63256.87,65.9,0.0,0.0,0.0]
[1780622795857,91.76,63256.87,65.9,0.0,0.0,0.0]
[1780622795880,91.76,63247.62,65.9,0.0,0.0,0.0]
[1780622798700,91.76,63238.48,65.9,0.0,0.0,0.0]
[1780622803740,91.76,63236.64,65.9,0.0,0.0,0.0]
[1780622804743,91.76,63226.7,65.9,0.0,0.0,0.0]
[1780622805752,91.76,63216.44,65.9,0.0,0.0,0.0]
[1780622808773,91.76,63208.46,65.9,0.0,0.0,0.0]
[1780622811539,91.76,63208.33,65.9,0.0,0.0,0.0]
[1780622811875,91.76,63208.33,65.9,0.0,0.0,0.0]
[1780622811901,91.76,63214.62,65.9,0.0,0.0,0.0]
[1780622812814,91.76,63220.42,65.9,0.0,0.0,0.0]
[1780622815840,91.76,63214.59,65.9,0.0,0.0,0.0]
[1780622819868,91.76,63207.76,65.9,0.0,0.0,0.0]
[1780622822889,91.76,63218.15,65.9,0.0,0.0,0.0]
[1780622823896,91.76,63211.92,65.9,0.0,0.0,0.0]
[1780622825910,91.76,63205.66,65.9,0.0,0.0,0.0]
[1780622828186,91.76,63204.88,65.9,0.0,0.0,0.0]
[1780622829177,91.76,63205.93,65.9,0.0,0.0,0.0]
[1780622829259,91.76,63214.18,65.9,0.0,0.0,0.0]
[1780622830946,91.76,63226.31,65.9,0.0,0.0,0.0]
[1780622831953,91.76,63234.83,65.9,0.0,0.0,0.0]
[1780622834978,91.76,63228.15,65.9,0.0,0.0,0.0]
[1780622838000,91.76,63236.18,65.9,0.0,0.0,0.0]
[1780622839006,91.76,63243.56,65.9,0.0,0.0,0.0]
[1780622844499,91.76,63245.2,65.9,0.0,0.0,0.0]
[1780622844044,91.76,63238.23,65.9,0.0,0.0,0.0]
[1780622845132,91.76,63238.23,65.9,0.0,0.0,0.0]
[1780622848072,91.76,63232.58,65.9,0.0,0.0,0.0]
[1780622850164,91.76,63247.54,65.9,0.0,0.0,0.0]
[1780622851171,91.76,63253.0,65.9,0.0,0.0,0.0]
[1780622853184,91.76,63244.45,65.9,0.0,0.0,0.0]
[1780622858220,91.76,63240.46,65.9,0.0,0.0,0.0]
[1780622859227,91.76,63231.98,65.9,0.0,0.0,0.0]
[1780622864263,91.76,63237.87,65.9,0.0,0.0,0.0]
[1780622867952,91.76,63238.49,65.9,0.0,0.0,0.0]
[1780622868259,91.76,63238.49,65.9,0.0,0.0,0.0]
[1780622868303,91.76,63244.16,65.9,0.0,0.0,0.0]
[1780622869308,91.76,63257.67,65.9,0.0,0.0,0.0]
[1780622874348,91.76,63257.98,65.9,0.0,0.0,0.0]
[1780622876364,91.76,63265.22,65.9,0.0,0.0,0.0]
[1780622881411,91.76,63260.79,65.9,0.0,0.0,0.0]
[1780622885439,91.76,63252.66,65.9,0.0,0.0,0.0]
[1780622888460,91.76,63247.21,65.9,0.0,0.0,0.0]
[1780622891484,91.76,63229.51,65.9,0.0,0.0,0.0]
[1780622893499,91.76,63239.67,65.9,0.0,0.0,0.0]
[1780622895514,91.76,63257.19,65.9,0.0,0.0,0.0]
[1780622897530,91.76,63264.27,65.9,0.0,0.0,0.0]
[1780622901559,91.76,63256.46,65.9,0.0,0.0,0.0]
[1780622905592,91.76,63269.09,65.9,0.0,0.0,0.0]
[1780622906606,91.76,63275.55,65.9,0.0,0.0,0.0]
[1780622911638,91.76,63278.96,65.9,0.0,0.0,0.0]
[1780622916699,91.76,63272.25,65.9,0.0,0.0,0.0]
[1780622917351,91.76,63272.25,65.9,0.0,0.0,0.0]
[1780622918080,91.76,63268.33,65.9,0.0,0.0,0.0]
[1780622919721,91.76,63242.42,65.9,0.0,0.0,0.0]
[1780622920728,91.76,63235.56,65.9,0.0,0.0,0.0]
[1780622922743,91.76,63241.18,65.9,0.0,0.0,0.0]
[1780622927778,91.76,63246.33,65.9,0.0,0.0,0.0]
[1780622930799,91.76,63239.34,65.9,0.0,0.0,0.0]
[1780622931806,91.76,63245.0,65.9,0.0,0.0,0.0]
[1780622933820,91.76,63252.15,65.9,0.0,0.0,0.0]
[1780622934827,91.76,63257.48,65.9,0.0,0.0,0.0]
[1780622939863,91.76,63253.82,65.9,0.0,0.0,0.0]
[1780622940979,91.76,63257.52,65.9,0.0,0.0,0.0]
[1780622941701,91.76,63257.52,65.9,0.0,0.0,0.0]
[1780622941888,91.76,63263.43,65.9,0.0,0.0,0.0]
[1780622946916,91.76,63257.91,65.9,0.0,0.0,0.0]
[1780622947923,91.76,63252.78,65.9,0.0,0.0,0.0]
[1780622950945,91.76,63247.67,65.9,0.0,0.0,0.0]
[1780622951952,91.76,63242.36,65.9,0.0,0.0,0.0]
[1780622956988,91.76,63240.55,65.9,0.0,0.0,0.0]
[1780622957995,91.76,63246.63,65.9,0.0,0.0,0.0]
[1780622959002,91.76,63252.5,65.9,0.0,0.0,0.0]
[1780622962023,91.76,63245.39,65.9,0.0,0.0,0.0]
[1780622964039,91.76,63258.16,65.9,0.0,0.0,0.0]
[1780622965046,91.76,63264.31,65.9,0.0,0.0,0.0]
[1780622970081,91.76,63263.5,65.9,0.0,0.0,0.0]
[1780622971088,91.76,63261.3,65.9,0.0,0.0,0.0]
[1780622972095,91.76,63266.37,65.9,0.0,0.0,0.0]
[1780622973102,91.76,63259.38,65.9,0.0,0.0,0.0]
[1780622975874,91.76,63261.13,65.9,0.0,0.0,0.0]
[1780622983174,91.76,63272.31,65.9,0.0,0.0,0.0]
[1780622988209,91.76,63267.53,65.9,0.0,0.0,0.0]
[1780622993244,91.76,63269.23,65.9,0.0,0.0,0.0]
[1780622998280,91.76,63277.38,65.9,0.0,0.0,0.0]
[1780622999288,91.76,63283.5,65.9,0.0,0.0,0.0]
[1780623001408,91.76,63303.32,65.9,0.0,0.0,0.0]
[1780623002417,91.76,63309.27,65.9,0.0,0.0,0.0]
[1780623004447,91.76,63336.91,65.9,0.0,0.0,0.0]
[1780623006483,91.76,63326.22,65.9,0.0,0.0,0.0]
[1780623007490,91.76,63320.13,65.9,0.0,0.0,0.0]
[1780623008499,91.76,63332.64,65.9,0.0,0.0,0.0]
[1780623011520,91.76,63338.28,65.9,0.0,0.0,0.0]
[1780623012527,91.76,63345.7,65.9,0.0,0.0,0.0]
[1780623014541,91.76,63337.86,65.9,0.0,0.0,0.0]
[1780623015548,91.76,63343.86,65.9,0.0,0.0,0.0]
[1780623016555,91.76,63351.19,65.9,0.0,0.0,0.0]
[1780623017562,91.76,63358.8,65.9,0.0,0.0,0.0]
[1780623020623,91.76,63367.63,65.9,0.0,0.0,0.0]
[1780623021615,91.76,63388.24,65.9,0.0,0.0,0.0]
[1780623022977,91.76,63388.24,65.9,0.0,0.0,0.0]
[1780623022624,91.76,63408.81,65.9,0.0,0.0,0.0]
[1780623023636,91.76,63428.65,65.9,0.0,0.0,0.0]
[1780623024640,91.76,63447.18,65.9,0.0,0.0,0.0]
[1780623025651,91.76,63470.89,65.9,0.0,0.0,0.0]
[1780623026663,91.76,63479.1,65.9,0.0,0.0,0.0]
[1780623027195,91.76,63479.1,65.9,0.0,0.0,0.0]
[1780623028040,91.76,63479.1,65.9,0.0,0.0,0.0]
[1780623030993,91.76,63486.96,65.9,0.0,0.0,0.0]
[1780623031702,91.76,63498.69,65.9,0.0,0.0,0.0]
[1780623033726,91.76,63503.73,65.9,0.0,0.0,0.0]
[1780623034734,91.76,63497.57,65.9,0.0,0.0,0.0]
[1780623035741,91.76,63485.96,65.9,0.0,0.0,0.0]
[1780623036748,91.76,63478.0,65.9,0.0,0.0,0.0]
[1780623037755,91.76,63464.11,65.9,0.0,0.0,0.0]
[1780623038762,91.76,63453.32,65.9,0.0,0.0,0.0]
[1780623040776,91.76,63444.39,65.9,0.0,0.0,0.0]
[1780623043808,91.76,63433.81,65.9,0.0,0.0,0.0]
[1780623046832,91.76,63422.82,65.9,0.0,0.0,0.0]
[1780623048847,91.76,63416.55,65.9,0.0,0.0,0.0]
[1780623052112,91.76,63418.02,65.9,0.0,0.0,0.0]
[1780623052188,91.76,63418.02,65.9,0.0,0.0,0.0]
[1780623053882,91.76,63427.28,65.9,0.0,0.0,0.0]
[1780623055126,91.76,63432.13,65.9,0.0,0.0,0.0]
[1780623055661,91.76,63432.13,65.9,0.0,0.0,0.0]
[1780623062948,91.76,63423.07,65.9,0.0,0.0,0.0]
[1780623064521,91.76,63420.81,65.9,0.0,0.0,0.0]
[1780623064962,91.76,63426.2,65.9,0.0,0.0,0.0]
[1780623065701,91.76,63426.2,65.9,0.0,0.0,0.0]
[1780623066222,91.76,63429.03,65.9,0.0,0.0,0.0]
[1780623066942,91.76,63429.03,65.9,0.0,0.0,0.0]
[1780623067218,91.76,63426.57,65.9,0.0,0.0,0.0]
[1780623067952,91.76,63426.57,65.9,0.0,0.0,0.0]
[1780623067989,91.76,63420.99,65.9,0.0,0.0,0.0]
[1780623068163,91.76,63420.99,65.9,0.0,0.0,0.0]
[1780623068950,91.76,63420.99,65.9,0.0,0.0,0.0]
[1780623068992,91.76,63408.59,65.9,0.0,0.0,0.0]
[1780623071006,91.76,63419.12,65.9,0.0,0.0,0.0]
[1780623073027,91.76,63413.99,65.9,0.0,0.0,0.0]
[1780623075044,91.76,63398.11,65.9,0.0,0.0,0.0]
[1780623076051,91.76,63390.73,65.9,0.0,0.0,0.0]
[1780623079074,91.76,63396.61,65.9,0.0,0.0,0.0]
[1780623083104,91.76,63405.54,65.9,0.0,0.0,0.0]
[1780623085123,91.76,63414.81,65.9,0.0,0.0,0.0]
[1780623086125,91.76,63426.24,65.9,0.0,0.0,0.0]
[1780623088139,91.76,63432.29,65.9,0.0,0.0,0.0]
[1780623091160,91.76,63436.76,65.9,0.0,0.0,0.0]
[1780623093174,91.76,63431.21,65.9,0.0,0.0,0.0]
[1780623096195,91.76,63437.32,65.9,0.0,0.0,0.0]
[1780623098209,91.76,63452.37,65.9,0.0,0.0,0.0]
[1780623103246,91.76,63447.12,65.9,0.0,0.0,0.0]
[1780623104277,91.76,63432.52,65.9,0.0,0.0,0.0]
[1780623109309,91.76,63440.13,65.9,0.0,0.0,0.0]
[1780623114344,91.76,63441.75,65.9,0.0,0.0,0.0]
[1780623117365,91.76,63448.15,65.9,0.0,0.0,0.0]
[1780623118373,91.76,63453.34,65.9,0.0,0.0,0.0]
[1780623120389,91.76,63460.93,65.9,0.0,0.0,0.0]
[1780623121396,91.76,63441.62,65.9,0.0,0.0,0.0]
[1780623122403,91.76,63425.48,65.9,0.0,0.0,0.0]
[1780623123104,91.76,63425.48,65.9,0.0,0.0,0.0]
[1780623123409,91.76,63419.34,65.9,0.0,0.0,0.0]
[1780623123544,91.76,63419.34,65.9,0.0,0.0,0.0]
[1780623126432,91.76,63410.18,65.9,0.0,0.0,0.0]
[1780623127439,91.76,63415.51,65.9,0.0,0.0,0.0]
[1780623131467,91.76,63406.03,65.9,0.0,0.0,0.0]
[1780623136506,91.76,63410.55,65.9,0.0,0.0,0.0]
[1780623137517,91.76,63405.42,65.9,0.0,0.0,0.0]
[1780623139249,91.76,63405.42,65.9,0.0,0.0,0.0]
[1780623139554,91.76,63389.42,65.9,0.0,0.0,0.0]
[1780623140715,91.76,63389.42,65.9,0.0,0.0,0.0]
[1780623140784,91.76,63371.35,65.9,0.0,0.0,0.0]
[1780623145378,91.76,63374.91,65.9,0.0,0.0,0.0]
[1780623145618,91.76,63372.93,65.9,0.0,0.0,0.0]
[1780623145631,91.76,63383.15,65.9,0.0,0.0,0.0]
[1780623146581,91.76,63391.9,65.9,0.0,0.0,0.0]
[1780623151617,91.76,63394.47,65.9,0.0,0.0,0.0]
[1780623154640,91.76,63385.7,65.9,0.0,0.0,0.0]
[1780623155647,91.76,63379.21,65.9,0.0,0.0,0.0]
[1780623158668,91.76,63365.81,65.9,0.0,0.0,0.0]
[1780623159675,91.76,63358.73,65.9,0.0,0.0,0.0]
[1780623164710,91.76,63350.94,65.9,0.0,0.0,0.0]
[1780623165718,91.76,63342.5,65.9,0.0,0.0,0.0]
[1780623169683,91.76,63341.21,65.9,0.0,0.0,0.0]
[1780623170255,91.76,63341.21,65.9,0.0,0.0,0.0]
[1780623175787,91.76,63348.53,65.9,0.0,0.0,0.0]
[1780623179471,91.76,63348.79,65.9,0.0,0.0,0.0]
[1780623180475,91.76,63348.4,65.9,0.0,0.0,0.0]
[1780623185857,91.76,63372.04,65.9,0.0,0.0,0.0]
[1780623186864,91.76,63383.11,65.9,0.0,0.0,0.0]
[1780623188834,91.76,63384.93,65.9,0.0,0.0,0.0]
[1780623188878,91.76,63390.38,65.9,0.0,0.0,0.0]
[1780623189604,91.76,63390.38,65.9,0.0,0.0,0.0]
[1780623191901,91.76,63376.73,65.9,0.0,0.0,0.0]
[1780623192908,91.76,63370.22,65.9,0.0,0.0,0.0]
[1780623196937,91.76,63378.88,65.9,0.0,0.0,0.0]
[1780623198951,91.76,63390.58,65.9,0.0,0.0,0.0]
[1780623200967,91.76,63399.02,65.9,0.0,0.0,0.0]
[1780623201973,91.76,63406.27,65.9,0.0,0.0,0.0]
[1780623202980,91.76,63411.83,65.9,0.0,0.0,0.0]
[1780623204995,91.76,63404.51,65.9,0.0,0.0,0.0]
[1780623207883,91.76,63405.86,65.9,0.0,0.0,0.0]
[1780623208603,91.76,63403.81,65.9,0.0,0.0,0.0]
[1780623211357,91.76,63406.59,65.9,0.0,0.0,0.0]
[1780623211415,91.76,63404.92,65.9,0.0,0.0,0.0]
[1780623211843,91.76,63404.92,65.9,0.0,0.0,0.0]
[1780623213055,91.76,63393.89,65.9,0.0,0.0,0.0]
[1780623217083,91.76,63383.5,65.9,0.0,0.0,0.0]
[1780623218090,91.76,63374.58,65.9,0.0,0.0,0.0]
[1780623222118,91.76,63369.23,65.9,0.0,0.0,0.0]
[1780623226146,91.76,63374.25,65.9,0.0,0.0,0.0]
[1780623228161,91.76,63384.18,65.9,0.0,0.0,0.0]
[1780623233195,91.76,63386.72,65.9,0.0,0.0,0.0]
[1780623235209,91.76,63392.51,65.9,0.0,0.0,0.0]
[1780623239237,91.76,63385.9,65.9,0.0,0.0,0.0]
[1780623241252,91.76,63372.48,65.9,0.0,0.0,0.0]
[1780623243266,91.76,63365.55,65.9,0.0,0.0,0.0]
[1780623248301,91.76,63357.82,65.9,0.0,0.0,0.0]
[1780623252336,91.76,63330.14,65.9,0.0,0.0,0.0]
[1780623253342,91.76,63319.42,65.9,0.0,0.0,0.0]
[1780623258377,91.76,63311.76,65.9,0.0,0.0,0.0]
[1780623261397,91.76,63303.89,65.9,0.0,0.0,0.0]
[1780623266433,91.76,63311.19,65.9,0.0,0.0,0.0]
[1780623267782,91.76,63311.22,65.9,0.0,0.0,0.0]
[1780623268115,91.76,63311.22,65.9,0.0,0.0,0.0]
[1780623271470,91.76,63310.0,65.9,0.0,0.0,0.0]
[1780623272477,91.76,63303.93,65.9,0.0,0.0,0.0]
[1780623275499,91.76,63310.01,65.9,0.0,0.0,0.0]
[1780623280534,91.76,63311.66,65.9,0.0,0.0,0.0]
[1780623282905,91.76,63311.23,65.9,0.0,0.0,0.0]
[1780623283484,91.76,63311.23,65.9,0.0,0.0,0.0]
[1780623290616,91.76,63313.6,65.9,0.0,0.0,0.0]
[1780623292628,91.76,63326.99,65.9,0.0,0.0,0.0]
[1780623295650,91.76,63332.47,65.9,0.0,0.0,0.0]
[1780623300222,91.76,63335.54,65.9,0.0,0.0,0.0]
[1780623300837,91.76,63337.24,65.9,0.0,0.0,0.0]
[1780623301702,91.76,63325.78,65.9,0.0,0.0,0.0]
[1780623306738,91.76,63324.84,65.9,0.0,0.0,0.0]
[1780623310766,91.76,63336.52,65.9,0.0,0.0,0.0]
[1780623312780,91.76,63344.29,65.9,0.0,0.0,0.0]
[1780623314797,91.76,63349.73,65.9,0.0,0.0,0.0]
[1780623315802,91.76,63354.96,65.9,0.0,0.0,0.0]
[1780623318340,91.76,63356.49,65.9,0.0,0.0,0.0]
[1780623319091,91.76,63357.27,65.9,0.0,0.0,0.0]
[1780623319830,91.76,63348.99,65.9,0.0,0.0,0.0]
[1780623320837,91.76,63343.87,65.9,0.0,0.0,0.0]
[1780623322851,91.76,63350.35,65.9,0.0,0.0,0.0]
[1780623327886,91.76,63355.11,65.9,0.0,0.0,0.0]
[1780623331332,91.76,63359.97,65.9,0.0,0.0,0.0]
[1780623331568,91.76,63359.97,65.9,0.0,0.0,0.0]
[1780623331651,91.76,63361.49,65.9,0.0,0.0,0.0]
[1780623331914,91.76,63367.56,65.9,0.0,0.0,0.0]
[1780623333942,91.76,63373.05,65.9,0.0,0.0,0.0]
[1780623334935,91.76,63379.54,65.9,0.0,0.0,0.0]
[1780623337557,91.76,63380.19,65.9,0.0,0.0,0.0]
[1780623337764,91.76,63380.19,65.9,0.0,0.0,0.0]
[1780623344306,91.76,63382.49,65.9,0.0,0.0,0.0]
[1780623345009,91.76,63392.45,65.9,0.0,0.0,0.0]
[1780623346172,91.76,63398.65,65.9,0.0,0.0,0.0]
[1780623347020,91.76,63404.33,65.9,0.0,0.0,0.0]
[1780623352055,91.76,63403.74,65.9,0.0,0.0,0.0]
[1780623354069,91.76,63395.15,65.9,0.0,0.0,0.0]
[1780623355076,91.76,63385.9,65.9,0.0,0.0,0.0]
[1780623357090,91.76,63394.06,65.9,0.0,0.0,0.0]
[1780623358097,91.76,63399.88,65.9,0.0,0.0,0.0]
[1780623361977,91.76,63404.29,65.9,0.0,0.0,0.0]
[1780623362121,91.76,63404.29,65.9,0.0,0.0,0.0]
[1780623363133,91.76,63412.3,65.9,0.0,0.0,0.0]
[1780623366838,91.76,63412.79,65.9,0.0,0.0,0.0]
[1780623367388,91.76,63412.79,65.9,0.0,0.0,0.0]
[1780623367429,91.76,63420.28,65.9,0.0,0.0,0.0]
[1780623368825,91.76,63420.28,65.9,0.0,0.0,0.0]
[1780623369777,91.76,63424.73,65.9,0.0,0.0,0.0]
[1780623373202,91.76,63433.25,65.9,0.0,0.0,0.0]
[1780623374209,91.76,63438.86,65.9,0.0,0.0,0.0]
[1780623375250,91.76,63438.86,65.9,0.0,0.0,0.0]
[1780623375933,91.76,63439.05,65.9,0.0,0.0,0.0]
[1780623376425,91.76,63439.05,65.9,0.0,0.0,0.0]
[1780623377403,91.76,63439.0,65.9,0.0,0.0,0.0]
[1780623377464,91.76,63426.81,65.9,0.0,0.0,0.0]
[1780623378238,91.76,63420.73,65.9,0.0,0.0,0.0]
[1780623379244,91.76,63410.3,65.9,0.0,0.0,0.0]
[1780623384281,91.76,63411.43,65.9,0.0,0.0,0.0]
[1780623386692,91.76,63412.57,65.9,0.0,0.0,0.0]
[1780623386913,91.76,63413.67,65.9,0.0,0.0,0.0]
[1780623387302,91.76,63421.43,65.9,0.0,0.0,0.0]
[1780623391330,91.76,63424.08,65.9,0.0,0.0,0.0]
[1780623395358,91.76,63432.87,65.9,0.0,0.0,0.0]
[1780623397372,91.76,63426.36,65.9,0.0,0.0,0.0]
[1780623398379,91.76,63420.35,65.9,0.0,0.0,0.0]
[1780623403415,91.76,63426.9,65.9,0.0,0.0,0.0]
[1780623408449,91.76,63422.37,65.9,0.0,0.0,0.0]
[1780623409457,91.76,63416.31,65.9,0.0,0.0,0.0]
[1780623413485,91.76,63402.17,65.9,0.0,0.0,0.0]
[1780623414492,91.76,63392.11,65.9,0.0,0.0,0.0]
[1780623415499,91.76,63386.78,65.9,0.0,0.0,0.0]
[1780623416122,91.76,63386.78,65.9,0.0,0.0,0.0]
[1780623416506,91.76,63381.32,65.9,0.0,0.0,0.0]
[1780623417001,91.76,63381.32,65.9,0.0,0.0,0.0]
[1780623421542,91.76,63374.85,65.9,0.0,0.0,0.0]
[1780623422549,91.76,63364.11,65.9,0.0,0.0,0.0]
[1780623424562,91.76,63372.43,65.9,0.0,0.0,0.0]
[1780623425720,91.76,63372.43,65.9,0.0,0.0,0.0]
[1780623426450,91.76,63375.36,65.9,0.0,0.0,0.0]
[1780623426577,91.76,63385.62,65.9,0.0,0.0,0.0]
[1780623431612,91.76,63385.55,65.9,0.0,0.0,0.0]
[1780623436646,91.76,63384.25,65.9,0.0,0.0,0.0]
[1780623437654,91.76,63378.07,65.9,0.0,0.0,0.0]
[1780623442688,91.76,63374.31,65.9,0.0,0.0,0.0]
[1780623447724,91.76,63369.99,65.9,0.0,0.0,0.0]
[1780623448731,91.76,63363.79,65.9,0.0,0.0,0.0]
[1780623450748,91.76,63370.59,65.9,0.0,0.0,0.0]
[1780623451754,91.76,63371.48,65.9,0.0,0.0,0.0]
[1780623454776,91.76,63382.04,65.9,0.0,0.0,0.0]
[1780623455502,91.76,63382.04,65.9,0.0,0.0,0.0]
[1780623455995,91.76,63386.18,65.9,0.0,0.0,0.0]
[1780623457798,91.76,63397.3,65.9,0.0,0.0,0.0]
[1780623458805,91.76,63403.01,65.9,0.0,0.0,0.0]
[1780623463846,91.76,63404.46,65.9,0.0,0.0,0.0]
[1780623464853,91.76,63390.48,65.9,0.0,0.0,0.0]
[1780623465860,91.76,63383.35,65.9,0.0,0.0,0.0]
[1780623468883,91.76,63375.55,65.9,0.0,0.0,0.0]
[1780623473918,91.76,63372.76,65.9,0.0,0.0,0.0]
[1780623479079,91.76,63373.68,65.9,0.0,0.0,0.0]
[1780623479902,91.76,63373.68,65.9,0.0,0.0,0.0]
[1780623479975,91.76,63381.31,65.9,0.0,0.0,0.0]
[1780623482248,91.76,63363.65,65.9,0.0,0.0,0.0]
[1780623483156,91.76,63351.96,65.9,0.0,0.0,0.0]
[1780623486314,91.76,63345.6,65.9,0.0,0.0,0.0]
[1780623487258,91.76,63326.6,65.9,0.0,0.0,0.0]
[1780623490061,91.76,63321.34,65.9,0.0,0.0,0.0]
[1780623495096,91.76,63302.71,65.9,0.0,0.0,0.0]
[1780623496103,91.76,63297.59,65.9,0.0,0.0,0.0]
[1780623497110,91.76,63292.34,65.9,0.0,0.0,0.0]
[1780623498117,91.76,63286.0,65.9,0.0,0.0,0.0]
[1780623499126,91.76,63279.02,65.9,0.0,0.0,0.0]
[1780623503182,91.76,63276.92,65.9,0.0,0.0,0.0]
[1780623503993,91.76,63276.92,65.9,0.0,0.0,0.0]
[1780623503229,91.76,63254.51,65.9,0.0,0.0,0.0]
[1780623504171,91.76,63248.26,65.9,0.0,0.0,0.0]
[1780623508200,91.76,63238.79,65.9,0.0,0.0,0.0]
[1780623511234,91.76,63237.99,65.9,0.0,0.0,0.0]
[1780623513238,91.76,63241.6,65.9,0.0,0.0,0.0]
[1780623514042,91.76,63241.15,65.9,0.0,0.0,0.0]
[1780623517278,91.76,63231.17,65.9,0.0,0.0,0.0]
[1780623519293,91.76,63222.02,65.9,0.0,0.0,0.0]
[1780623524328,91.76,63220.91,65.9,0.0,0.0,0.0]
[1780623526342,91.76,63203.07,65.9,0.0,0.0,0.0]
[1780623529363,91.76,63193.9,65.9,0.0,0.0,0.0]
[1780623533392,91.76,63207.26,65.9,0.0,0.0,0.0]
[1780623535406,91.76,63215.98,65.9,0.0,0.0,0.0]
[1780623540441,91.76,63221.51,65.9,0.0,0.0,0.0]
[1780623543465,91.76,63216.36,65.9,0.0,0.0,0.0]
[1780623544470,91.76,63224.51,65.9,0.0,0.0,0.0]
[1780623546485,91.76,63231.23,65.9,0.0,0.0,0.0]
[1780623549632,91.76,63230.3,65.9,0.0,0.0,0.0]
[1780623550589,91.76,63230.38,65.9,0.0,0.0,0.0]
[1780623550684,91.76,63243.28,65.9,0.0,0.0,0.0]
[1780623554541,91.76,63250.88,65.9,0.0,0.0,0.0]
[1780623559575,91.76,63248.78,65.9,0.0,0.0,0.0]
[1780623564611,91.76,63235.11,65.9,0.0,0.0,0.0]
[1780623566625,91.76,63229.67,65.9,0.0,0.0,0.0]
[1780623571660,91.76,63222.33,65.9,0.0,0.0,0.0]
[1780623572667,91.76,63217.22,65.9,0.0,0.0,0.0]
[1780623576695,91.76,63227.03,65.9,0.0,0.0,0.0]
[1780623578709,91.76,63221.98,65.9,0.0,0.0,0.0]
[1780623582737,91.76,63227.18,65.9,0.0,0.0,0.0]
[1780623587772,91.76,63230.47,65.9,0.0,0.0,0.0]
[1780623591931,91.76,63233.86,65.9,0.0,0.0,0.0]
[1780623592340,91.76,63233.68,65.9,0.0,0.0,0.0]
[1780623592813,91.76,63222.98,65.9,0.0,0.0,0.0]
[1780623596841,91.76,63234.27,65.9,0.0,0.0,0.0]
[1780623597848,91.76,63245.09,65.9,0.0,0.0,0.0]
[1780623600869,91.76,63234.61,65.9,0.0,0.0,0.0]
[1780623603907,91.76,63240.7,65.9,0.0,0.0,0.0]
[1780623605922,91.76,63230.37,65.9,0.0,0.0,0.0]
[1780623610957,91.76,63227.11,65.9,0.0,0.0,0.0]
[1780623615992,91.76,63231.49,65.9,0.0,0.0,0.0]
[1780623616999,91.76,63239.84,65.9,0.0,0.0,0.0]
[1780623620020,91.76,63246.15,65.9,0.0,0.0,0.0]
[1780623622034,91.76,63257.1,65.9,0.0,0.0,0.0]
[1780623623041,91.76,63266.57,65.9,0.0,0.0,0.0]
[1780623624049,91.76,63280.78,65.9,0.0,0.0,0.0]
[1780623625056,91.76,63273.33,65.9,0.0,0.0,0.0]
[1780623626063,91.76,63266.74,65.9,0.0,0.0,0.0]
[1780623629084,91.76,63272.67,65.9,0.0,0.0,0.0]
[1780623631098,91.76,63273.46,65.9,0.0,0.0,0.0]
[1780623633128,91.76,63251.69,65.9,0.0,0.0,0.0]
[1780623634140,91.76,63259.11,65.9,0.0,0.0,0.0]
[1780623639179,91.76,63263.06,65.9,0.0,0.0,0.0]
[1780623641193,91.76,63270.71,65.9,0.0,0.0,0.0]
[1780623643210,91.76,63278.74,65.9,0.0,0.0,0.0]
[1780623648247,91.76,63276.13,65.9,0.0,0.0,0.0]
[1780623651271,91.76,63268.4,65.9,0.0,0.0,0.0]
[1780623653331,91.76,63265.06,65.9,0.0,0.0,0.0]
[1780623654023,91.76,63269.53,65.9,0.0,0.0,0.0]
[1780623657313,91.76,63277.67,65.9,0.0,0.0,0.0]
[1780623657816,91.76,63277.67,65.9,0.0,0.0,0.0]
[1780623659551,91.76,63279.2,65.9,0.0,0.0,0.0]
[1780623662363,91.76,63284.83,65.9,0.0,0.0,0.0]
[1780623662628,91.76,63284.83,65.9,0.0,0.0,0.0]
[1780623663424,91.76,63284.83,65.9,0.0,0.0,0.0]
[1780623663356,91.76,63274.91,65.9,0.0,0.0,0.0]
[1780623666744,91.76,63276.99,65.9,0.0,0.0,0.0]
[1780623668258,91.76,63274.13,65.9,0.0,0.0,0.0]
[1780623670405,91.76,63284.15,65.9,0.0,0.0,0.0]
[1780623673428,91.76,63274.07,65.9,0.0,0.0,0.0]
[1780623678463,91.76,63273.99,65.9,0.0,0.0,0.0]
[1780623679470,91.76,63267.82,65.9,0.0,0.0,0.0]
[1780623684505,91.76,63268.61,65.9,0.0,0.0,0.0]
[1780623689575,91.76,63269.69,65.9,0.0,0.0,0.0]
[1780623690284,91.76,63269.69,65.9,0.0,0.0,0.0]
[1780623690547,91.76,63276.05,65.9,0.0,0.0,0.0]
[1780623691554,91.76,63279.98,65.9,0.0,0.0,0.0]
[1780623692560,91.76,63285.36,65.9,0.0,0.0,0.0]
[1780623696589,91.76,63290.35,65.9,0.0,0.0,0.0]
[1780623699610,91.76,63283.29,65.9,0.0,0.0,0.0]
[1780623704645,91.76,63266.7,65.9,0.0,0.0,0.0]
[1780623706535,91.76,63266.7,65.9,0.0,0.0,0.0]
[1780623705652,91.76,63258.7,65.9,0.0,0.0,0.0]
[1780623707272,91.76,63258.7,65.9,0.0,0.0,0.0]
[1780623712703,91.76,63264.93,65.9,0.0,0.0,0.0]
[1780623717740,91.76,63270.22,65.9,0.0,0.0,0.0]
[1780623720760,91.76,63278.27,65.9,0.0,0.0,0.0]
[1780623722360,91.76,63278.27,65.9,0.0,0.0,0.0]
[1780623722437,91.76,63278.27,65.9,0.0,0.0,0.0]
[1780623722507,91.76,63287.53,65.9,0.0,0.0,0.0]
[1780623722774,91.76,63280.47,65.9,0.0,0.0,0.0]
[1780623723781,91.76,63274.75,65.9,0.0,0.0,0.0]
[1780623725795,91.76,63280.25,65.9,0.0,0.0,0.0]
[1780623726802,91.76,63272.03,65.9,0.0,0.0,0.0]
[1780623727809,91.76,63266.71,65.9,0.0,0.0,0.0]
[1780623728816,91.76,63257.85,65.9,0.0,0.0,0.0]
[1780623730830,91.76,63252.43,65.9,0.0,0.0,0.0]
[1780623733851,91.76,63246.91,65.9,0.0,0.0,0.0]
[1780623738886,91.76,63244.76,65.9,0.0,0.0,0.0]
[1780623743921,91.76,63235.52,65.9,0.0,0.0,0.0]
[1780623745935,91.76,63227.03,65.9,0.0,0.0,0.0]
[1780623747949,91.76,63219.59,65.9,0.0,0.0,0.0]
[1780623751983,91.76,63225.6,65.9,0.0,0.0,0.0]
[1780623755008,91.76,63233.25,65.9,0.0,0.0,0.0]
[1780623756015,91.76,63239.67,65.9,0.0,0.0,0.0]
[1780623757022,91.76,63245.83,65.9,0.0,0.0,0.0]
[1780623762057,91.76,63248.48,65.9,0.0,0.0,0.0]
[1780623763064,91.76,63239.77,65.9,0.0,0.0,0.0]
[1780623764072,91.76,63226.73,65.9,0.0,0.0,0.0]
[1780623769106,91.76,63229.24,65.9,0.0,0.0,0.0]
[1780623774141,91.76,63235.42,65.9,0.0,0.0,0.0]
[1780623775148,91.76,63240.66,65.9,0.0,0.0,0.0]
[1780623780540,91.76,63238.75,65.9,0.0,0.0,0.0]
[1780623780990,91.76,63237.11,65.9,0.0,0.0,0.0]
[1780623783206,91.76,63228.83,65.9,0.0,0.0,0.0]
[1780623784213,91.76,63215.37,65.9,0.0,0.0,0.0]
[1780623789248,91.76,63211.52,65.9,0.0,0.0,0.0]
[1780623790255,91.76,63223.21,65.9,0.0,0.0,0.0]
[1780623792271,91.76,63235.41,65.9,0.0,0.0,0.0]
[1780623793283,91.76,63241.81,65.9,0.0,0.0,0.0]
[1780623798317,91.76,63238.23,65.9,0.0,0.0,0.0]
[1780623800332,91.76,63244.64,65.9,0.0,0.0,0.0]
[1780623805367,91.76,63246.45,65.9,0.0,0.0,0.0]
[1780623809395,91.76,63252.58,65.9,0.0,0.0,0.0]
[1780623811409,91.76,63253.98,65.9,0.0,0.0,0.0]
[1780623812416,91.76,63259.74,65.9,0.0,0.0,0.0]
[1780623814430,91.76,63265.31,65.9,0.0,0.0,0.0]
[1780623815439,91.76,63282.51,65.9,0.0,0.0,0.0]
[1780623816446,91.76,63290.88,65.9,0.0,0.0,0.0]
[1780623819467,91.76,63296.2,65.9,0.0,0.0,0.0]
[1780623821390,91.76,63296.1,65.9,0.0,0.0,0.0]
[1780623821641,91.76,63296.1,65.9,0.0,0.0,0.0]
[1780623828532,91.76,63295.72,65.9,0.0,0.0,0.0]
[1780623833568,91.76,63300.65,65.9,0.0,0.0,0.0]
[1780623837599,91.76,63306.44,65.9,0.0,0.0,0.0]
[1780623841626,91.76,63311.54,65.9,0.0,0.0,0.0]
[1780623843640,91.76,63320.05,65.9,0.0,0.0,0.0]
[1780623844647,91.76,63326.61,65.9,0.0,0.0,0.0]
[1780623847668,91.76,63333.9,65.9,0.0,0.0,0.0]
[1780623849682,91.76,63320.56,65.9,0.0,0.0,0.0]
[1780623850689,91.76,63314.31,65.9,0.0,0.0,0.0]
[1780623855724,91.76,63299.07,65.9,0.0,0.0,0.0]
[1780623857739,91.76,63291.99,65.9,0.0,0.0,0.0]
[1780623858747,91.76,63286.27,65.9,0.0,0.0,0.0]
[1780623861679,91.76,63285.53,65.9,0.0,0.0,0.0]
[1780623861794,91.76,63285.53,65.9,0.0,0.0,0.0]
[1780623862778,91.76,63297.75,65.9,0.0,0.0,0.0]
[1780623864792,91.76,63308.3,65.9,0.0,0.0,0.0]
[1780623865798,91.76,63313.88,65.9,0.0,0.0,0.0]
[1780623867813,91.76,63319.47,65.9,0.0,0.0,0.0]
[1780623871841,91.76,63320.37,65.9,0.0,0.0,0.0]
[1780623873856,91.76,63328.05,65.9,0.0,0.0,0.0]
[1780623876876,91.76,63338.25,65.9,0.0,0.0,0.0]
[1780623880905,91.76,63345.29,65.9,0.0,0.0,0.0]
[1780623881912,91.76,63351.69,65.9,0.0,0.0,0.0]
[1780623886947,91.76,63354.52,65.9,0.0,0.0,0.0]
[1780623891982,91.76,63362.65,65.9,0.0,0.0,0.0]
[1780623897022,91.76,63361.61,65.9,0.0,0.0,0.0]
[1780623898029,91.76,63368.29,65.9,0.0,0.0,0.0]
[1780623903064,91.76,63354.58,65.9,0.0,0.0,0.0]
[1780623904085,91.76,63334.58,65.9,0.0,0.0,0.0]
[1780623906374,91.76,63334.21,65.9,0.0,0.0,0.0]
[1780623907178,91.76,63335.85,65.9,0.0,0.0,0.0]
[1780623907244,91.76,63347.57,65.9,0.0,0.0,0.0]
[1780623909114,91.76,63342.48,65.9,0.0,0.0,0.0]
[1780623911129,91.76,63333.99,65.9,0.0,0.0,0.0]
[1780623912136,91.76,63326.98,65.9,0.0,0.0,0.0]
[1780623916164,91.76,63332.74,65.9,0.0,0.0,0.0]
[1780623917171,91.76,63323.17,65.9,0.0,0.0,0.0]
[1780623921199,91.76,63345.76,65.9,0.0,0.0,0.0]
[1780623922206,91.76,63358.19,65.9,0.0,0.0,0.0]
[1780623923106,91.76,63358.19,65.9,0.0,0.0,0.0]
[1780623923826,91.76,63358.19,65.9,0.0,0.0,0.0]
[1780623923884,91.76,63336.17,65.9,0.0,0.0,0.0]
[1780623924220,91.76,63324.27,65.9,0.0,0.0,0.0]
[1780623926238,91.76,63309.86,65.9,0.0,0.0,0.0]
[1780623927243,91.76,63291.31,65.9,0.0,0.0,0.0]
[1780623928250,91.76,63285.15,65.9,0.0,0.0,0.0]
[1780623930264,91.76,63291.78,65.9,0.0,0.0,0.0]
[1780623931271,91.76,63282.93,65.9,0.0,0.0,0.0]
[1780623932278,91.76,63291.16,65.9,0.0,0.0,0.0]
[1780623934292,91.76,63299.26,65.9,0.0,0.0,0.0]
[1780623939327,91.76,63306.01,65.9,0.0,0.0,0.0]
[1780623940334,91.76,63299.13,65.9,0.0,0.0,0.0]
[1780623944647,91.76,63301.94,65.9,0.0,0.0,0.0]
[1780623944912,91.76,63301.94,65.9,0.0,0.0,0.0]
[1780623950302,91.76,63305.95,65.9,0.0,0.0,0.0]
[1780623950404,91.76,63300.4,65.9,0.0,0.0,0.0]
[1780623951190,91.76,63300.4,65.9,0.0,0.0,0.0]
[1780623951418,91.76,63289.5,65.9,0.0,0.0,0.0]
[1780623956453,91.76,63292.74,65.9,0.0,0.0,0.0]
[1780623957460,91.76,63286.89,65.9,0.0,0.0,0.0]
[1780623961488,91.76,63293.18,65.9,0.0,0.0,0.0]
[1780623966526,91.76,63292.84,65.9,0.0,0.0,0.0]
[1780623969553,91.76,63271.63,65.9,0.0,0.0,0.0]
[1780623974594,91.76,63270.83,65.9,0.0,0.0,0.0]
[1780623977616,91.76,63265.61,65.9,0.0,0.0,0.0]
[1780623978623,91.76,63273.23,65.9,0.0,0.0,0.0]
[1780623979630,91.76,63286.24,65.9,0.0,0.0,0.0]
[1780623980637,91.76,63292.56,65.9,0.0,0.0,0.0]
[1780623983658,91.76,63298.46,65.9,0.0,0.0,0.0]
[1780623986679,91.76,63289.21,65.9,0.0,0.0,0.0]
[1780623987631,91.76,63289.21,65.9,0.0,0.0,0.0]
[1780623988243,91.76,63287.93,65.9,0.0,0.0,0.0]
[1780623991715,91.76,63290.0,65.9,0.0,0.0,0.0]
[1780623994736,91.76,63298.08,65.9,0.0,0.0,0.0]
[1780623996602,91.76,63302.12,65.9,0.0,0.0,0.0]
[1780623997494,91.76,63303.47,65.9,0.0,0.0,0.0]
[1780623999771,91.76,63310.74,65.9,0.0,0.0,0.0]
[1780624000778,91.76,63318.47,65.9,0.0,0.0,0.0]
[1780624001785,91.76,63326.04,65.9,0.0,0.0,0.0]
[1780624002792,91.76,63318.34,65.9,0.0,0.0,0.0]
[1780624003800,91.76,63312.76,65.9,0.0,0.0,0.0]
[1780624008834,91.76,63311.47,65.9,0.0,0.0,0.0]
[1780624010848,91.76,63303.66,65.9,0.0,0.0,0.0]
[1780624011855,91.76,63291.8,65.9,0.0,0.0,0.0]
[1780624015884,91.76,63277.11,65.9,0.0,0.0,0.0]
[1780624019911,91.76,63282.28,65.9,0.0,0.0,0.0]
[1780624021927,91.76,63293.32,65.9,0.0,0.0,0.0]
[1780624025236,91.76,63295.1,65.9,0.0,0.0,0.0]
[1780624026109,91.76,63295.1,65.9,0.0,0.0,0.0]
[1780624026963,91.76,63288.44,65.9,0.0,0.0,0.0]
[1780624030991,91.76,63295.95,65.9,0.0,0.0,0.0]
[1780624031998,91.76,63305.73,65.9,0.0,0.0,0.0]
[1780624037033,91.76,63301.95,65.9,0.0,0.0,0.0]
[1780624039047,91.76,63295.99,65.9,0.0,0.0,0.0]
[1780624042068,91.76,63283.8,65.9,0.0,0.0,0.0]
[1780624043075,91.76,63278.51,65.9,0.0,0.0,0.0]
[1780624044200,91.76,63280.43,65.9,0.0,0.0,0.0]
[1780624044629,91.76,63280.43,65.9,0.0,0.0,0.0]
[1780624045090,91.76,63271.74,65.9,0.0,0.0,0.0]
[1780624050126,91.76,63258.83,65.9,0.0,0.0,0.0]
[1780624051133,91.76,63245.94,65.9,0.0,0.0,0.0]
[1780624052142,91.76,63239.8,65.9,0.0,0.0,0.0]
[1780624054184,91.76,63250.79,65.9,0.0,0.0,0.0]
[1780624057026,91.76,63252.54,65.9,0.0,0.0,0.0]
[1780624057762,91.76,63256.62,65.9,0.0,0.0,0.0]
[1780624063248,91.76,63248.35,65.9,0.0,0.0,0.0]
[1780624066521,91.76,63248.32,65.9,0.0,0.0,0.0]
[1780624067290,91.76,63257.32,65.9,0.0,0.0,0.0]
[1780624067456,91.76,63257.32,65.9,0.0,0.0,0.0]
[1780624068296,91.76,63266.68,65.9,0.0,0.0,0.0]
[1780624073331,91.76,63272.22,65.9,0.0,0.0,0.0]
[1780624074338,91.76,63278.49,65.9,0.0,0.0,0.0]
[1780624077370,91.76,63285.81,65.9,0.0,0.0,0.0]
[1780624078371,91.76,63290.94,65.9,0.0,0.0,0.0]
[1780624080385,91.76,63296.63,65.9,0.0,0.0,0.0]
[1780624085439,91.76,63295.14,65.9,0.0,0.0,0.0]
[1780624086429,91.76,63300.42,65.9,0.0,0.0,0.0]
[1780624089750,91.76,63301.81,65.9,0.0,0.0,0.0]
[1780624090493,91.76,63303.53,65.9,0.0,0.0,0.0]
[1780624090603,91.76,63294.44,65.9,0.0,0.0,0.0]
[1780624092473,91.76,63299.54,65.9,0.0,0.0,0.0]
[1780624093483,91.76,63287.14,65.9,0.0,0.0,0.0]
[1780624095967,91.76,63280.71,65.9,0.0,0.0,0.0]
[1780624097512,91.76,63287.84,65.9,0.0,0.0,0.0]
[1780624100533,91.76,63277.36,65.9,0.0,0.0,0.0]
[1780624105568,91.76,63276.91,65.9,0.0,0.0,0.0]
[1780624106579,91.76,63283.4,65.9,0.0,0.0,0.0]
[1780624107582,91.76,63293.57,65.9,0.0,0.0,0.0]
[1780624109126,91.76,63293.57,65.9,0.0,0.0,0.0]
[1780624109751,91.76,63295.32,65.9,0.0,0.0,0.0]
[1780624110099,91.76,63295.32,65.9,0.0,0.0,0.0]
[1780624110839,91.76,63297.76,65.9,0.0,0.0,0.0]
[1780624110939,91.76,63285.88,65.9,0.0,0.0,0.0]
[1780624111610,91.76,63282.46,65.9,0.0,0.0,0.0]
[1780624114531,91.76,63282.68,65.9,0.0,0.0,0.0]
[1780624114661,91.76,63282.68,65.9,0.0,0.0,0.0]
[1780624114756,91.76,63277.48,65.9,0.0,0.0,0.0]
[1780624116645,91.76,63268.12,65.9,0.0,0.0,0.0]
[1780624117652,91.76,63263.14,65.9,0.0,0.0,0.0]
[1780624119666,91.76,63257.61,65.9,0.0,0.0,0.0]
[1780624124702,91.76,63256.26,65.9,0.0,0.0,0.0]
[1780624126723,91.76,63247.7,65.9,0.0,0.0,0.0]
[1780624127729,91.76,63241.15,65.9,0.0,0.0,0.0]
[1780624128737,91.76,63233.81,65.9,0.0,0.0,0.0]
[1780624133772,91.76,63233.51,65.9,0.0,0.0,0.0]
[1780624134779,91.76,63243.65,65.9,0.0,0.0,0.0]
[1780624135795,91.76,63248.81,65.9,0.0,0.0,0.0]
[1780624137804,91.76,63243.17,65.9,0.0,0.0,0.0]
[1780624140826,91.76,63249.47,65.9,0.0,0.0,0.0]
[1780624145860,91.76,63250.43,65.9,0.0,0.0,0.0]
[1780624149888,91.76,63258.96,65.9,0.0,0.0,0.0]
[1780624154922,91.76,63257.79,65.9,0.0,0.0,0.0]
[1780624159958,91.76,63269.05,65.9,0.0,0.0,0.0]
[1780624161972,91.76,63260.74,65.9,0.0,0.0,0.0]
[1780624167007,91.76,63251.41,65.9,0.0,0.0,0.0]
[1780624168020,91.76,63238.61,65.9,0.0,0.0,0.0]
[1780624170028,91.76,63248.44,65.9,0.0,0.0,0.0]
[1780624175063,91.76,63259.4,65.9,0.0,0.0,0.0]
[1780624178084,91.76,63249.14,65.9,0.0,0.0,0.0]
[1780624183119,91.76,63249.84,65.9,0.0,0.0,0.0]
[1780624185133,91.76,63254.8,65.9,0.0,0.0,0.0]
[1780624190168,91.76,63265.51,65.9,0.0,0.0,0.0]
[1780624193189,91.76,63271.18,65.9,0.0,0.0,0.0]
[1780624198225,91.76,63256.89,65.9,0.0,0.0,0.0]
[1780624200584,91.76,63252.52,65.9,0.0,0.0,0.0]
[1780624200691,91.76,63252.52,65.9,0.0,0.0,0.0]
[1780624201252,91.76,63247.21,65.9,0.0,0.0,0.0]
[1780624202259,91.76,63241.5,65.9,0.0,0.0,0.0]
[1780624207294,91.76,63238.41,65.9,0.0,0.0,0.0]
[1780624209595,91.76,63237.42,65.9,0.0,0.0,0.0]
[1780624209689,91.76,63237.42,65.9,0.0,0.0,0.0]
[1780624210316,91.76,63227.85,65.9,0.0,0.0,0.0]
[1780624213337,91.76,63219.43,65.9,0.0,0.0,0.0]
[1780624218372,91.76,63217.75,65.9,0.0,0.0,0.0]
[1780624219381,91.76,63210.84,65.9,0.0,0.0,0.0]
[1780624224415,91.76,63212.57,65.9,0.0,0.0,0.0]
[1780624225422,91.76,63203.8,65.9,0.0,0.0,0.0]
[1780624228443,91.76,63212.92,65.9,0.0,0.0,0.0]
[1780624231464,91.76,63200.35,65.9,0.0,0.0,0.0]
[1780624231880,91.76,63200.35,65.9,0.0,0.0,0.0]
[1780624232371,91.76,63200.35,65.9,0.0,0.0,0.0]
[1780624232471,91.76,63194.19,65.9,0.0,0.0,0.0]
[1780624235493,91.76,63188.54,65.9,0.0,0.0,0.0]
[1780624240572,91.76,63188.1,65.9,0.0,0.0,0.0]
[1780624242592,91.76,63193.44,65.9,0.0,0.0,0.0]
[1780624245438,91.76,63195.91,65.9,0.0,0.0,0.0]
[1780624245837,91.76,63193.34,65.9,0.0,0.0,0.0]
[1780624248635,91.76,63202.29,65.9,0.0,0.0,0.0]
[1780624252665,91.76,63192.97,65.9,0.0,0.0,0.0]
[1780624255690,91.76,63184.83,65.9,0.0,0.0,0.0]
[1780624260732,91.76,63183.87,65.9,0.0,0.0,0.0]
[1780624261737,91.76,63193.7,65.9,0.0,0.0,0.0]
[1780624263752,91.76,63183.18,65.9,0.0,0.0,0.0]
[1780624265766,91.76,63174.96,65.9,0.0,0.0,0.0]
[1780624270041,91.76,63174.06,65.9,0.0,0.0,0.0]
[1780624270743,91.76,63174.8,65.9,0.0,0.0,0.0]
[1780624271711,91.76,63174.8,65.9,0.0,0.0,0.0]
[1780624271809,91.76,63180.48,65.9,0.0,0.0,0.0]
[1780624272822,91.76,63180.48,65.9,0.0,0.0,0.0]
[1780624278858,91.76,63183.53,65.9,0.0,0.0,0.0]
[1780624281884,91.76,63198.51,65.9,0.0,0.0,0.0]
[1780624283898,91.76,63204.03,65.9,0.0,0.0,0.0]
[1780624285912,91.76,63209.38,65.9,0.0,0.0,0.0]
[1780624290952,91.76,63211.14,65.9,0.0,0.0,0.0]
[1780624291959,91.76,63211.16,65.9,0.0,0.0,0.0]
[1780624295991,91.76,63228.27,65.9,0.0,0.0,0.0]
[1780624296997,91.76,63237.58,65.9,0.0,0.0,0.0]
[1780624298913,91.76,63236.84,65.9,0.0,0.0,0.0]
[1780624299576,91.76,63236.84,65.9,0.0,0.0,0.0]
[1780624304217,91.76,63233.15,65.9,0.0,0.0,0.0]
[1780624304252,91.76,63250.07,65.9,0.0,0.0,0.0]
[1780624305500,91.76,63250.07,65.9,0.0,0.0,0.0]
[1780624305562,91.76,63263.75,65.9,0.0,0.0,0.0]
[1780624306062,91.76,63256.13,65.9,0.0,0.0,0.0]
[1780624307208,91.76,63256.13,65.9,0.0,0.0,0.0]
[1780624308098,91.76,63258.53,65.9,0.0,0.0,0.0]
[1780624308126,91.76,63253.05,65.9,0.0,0.0,0.0]
[1780624310090,91.76,63258.33,65.9,0.0,0.0,0.0]
[1780624312105,91.76,63263.51,65.9,0.0,0.0,0.0]
[1780624317140,91.76,63261.14,65.9,0.0,0.0,0.0]
[1780624319215,91.76,63261.8,65.9,0.0,0.0,0.0]
[1780624319613,91.76,63261.8,65.9,0.0,0.0,0.0]
[1780624319626,91.76,63252.95,65.9,0.0,0.0,0.0]
[1780624320012,91.76,63252.95,65.9,0.0,0.0,0.0]
[1780624320165,91.76,63244.81,65.9,0.0,0.0,0.0]
[1780624320855,91.76,63244.81,65.9,0.0,0.0,0.0]
[1780624326228,91.76,63241.52,65.9,0.0,0.0,0.0]
[1780624331263,91.76,63236.6,65.9,0.0,0.0,0.0]
[1780624333277,91.76,63249.98,65.9,0.0,0.0,0.0]
[1780624334284,91.76,63258.39,65.9,0.0,0.0,0.0]
[1780624339319,91.76,63266.34,65.9,0.0,0.0,0.0]
[1780624341343,91.76,63278.57,65.9,0.0,0.0,0.0]
[1780624342345,91.76,63270.8,65.9,0.0,0.0,0.0]
[1780624347381,91.76,63273.17,65.9,0.0,0.0,0.0]
[1780624351433,91.76,63256.41,65.9,0.0,0.0,0.0]
[1780624352426,91.76,63229.12,65.9,0.0,0.0,0.0]
[1780624353437,91.76,63222.67,65.9,0.0,0.0,0.0]
[1780624358469,91.76,63223.61,65.9,0.0,0.0,0.0]
[1780624360671,91.76,63223.29,65.9,0.0,0.0,0.0]
[1780624362898,91.76,63223.77,65.9,0.0,0.0,0.0]
[1780624368539,91.76,63222.53,65.9,0.0,0.0,0.0]
[1780624370553,91.76,63215.79,65.9,0.0,0.0,0.0]
[1780624372573,91.76,63209.79,65.9,0.0,0.0,0.0]
[1780624373578,91.76,63219.04,65.9,0.0,0.0,0.0]
[1780624377606,91.76,63227.95,65.9,0.0,0.0,0.0]
[1780624382642,91.76,63229.53,65.9,0.0,0.0,0.0]
[1780624386672,91.76,63235.96,65.9,0.0,0.0,0.0]
[1780624387679,91.76,63244.26,65.9,0.0,0.0,0.0]
[1780624391717,91.76,63260.27,65.9,0.0,0.0,0.0]
[1780624396751,91.76,63262.55,65.9,0.0,0.0,0.0]
[1780624398593,91.76,63262.23,65.9,0.0,0.0,0.0]
[1780624399233,91.76,63261.44,65.9,0.0,0.0,0.0]
[1780624401786,91.76,63268.7,65.9,0.0,0.0,0.0]
[1780624404807,91.76,63273.87,65.9,0.0,0.0,0.0]
[1780624408835,91.76,63266.69,65.9,0.0,0.0,0.0]
[1780624411856,91.76,63263.0,65.9,0.0,0.0,0.0]
[1780624412207,91.76,63263.0,65.9,0.0,0.0,0.0]
[1780624412863,91.76,63273.18,65.9,0.0,0.0,0.0]
[1780624412984,91.76,63273.18,65.9,0.0,0.0,0.0]
[1780624415884,91.76,63261.13,65.9,0.0,0.0,0.0]
[1780624420928,91.76,63261.56,65.9,0.0,0.0,0.0]
[1780624421934,91.76,63248.48,65.9,0.0,0.0,0.0]
[1780624423948,91.76,63255.57,65.9,0.0,0.0,0.0]
[1780624427976,91.76,63263.03,65.9,0.0,0.0,0.0]
[1780624433018,91.76,63268.02,65.9,0.0,0.0,0.0]
[1780624438057,91.76,63266.06,65.9,0.0,0.0,0.0]
[1780624443092,91.76,63263.56,65.9,0.0,0.0,0.0]
[1780624444099,91.76,63256.85,65.9,0.0,0.0,0.0]
[1780624447122,91.76,63244.43,65.9,0.0,0.0,0.0]
[1780624449135,91.76,63254.5,65.9,0.0,0.0,0.0]
[1780624449248,91.76,63254.5,65.9,0.0,0.0,0.0]
[1780624449920,91.76,63254.5,65.9,0.0,0.0,0.0]
[1780624451149,91.76,63260.1,65.9,0.0,0.0,0.0]
[1780624456184,91.76,63261.3,65.9,0.0,0.0,0.0]
[1780624461219,91.76,63261.69,65.9,0.0,0.0,0.0]
[1780624466275,91.76,63262.18,65.9,0.0,0.0,0.0]
[1780624468269,91.76,63256.07,65.9,0.0,0.0,0.0]
[1780624471290,91.76,63261.12,65.9,0.0,0.0,0.0]
[1780624472297,91.76,63271.15,65.9,0.0,0.0,0.0]
[1780624474311,91.76,63280.04,65.9,0.0,0.0,0.0]
[1780624479346,91.76,63277.39,65.9,0.0,0.0,0.0]
[1780624482367,91.76,63266.86,65.9,0.0,0.0,0.0]
[1780624483374,91.76,63272.97,65.9,0.0,0.0,0.0]
[1780624484381,91.76,63278.25,65.9,0.0,0.0,0.0]
[1780624488409,91.76,63273.38,65.9,0.0,0.0,0.0]
[1780624492437,91.76,63279.6,65.9,0.0,0.0,0.0]
[1780624493390,91.76,63279.6,65.9,0.0,0.0,0.0]
[1780624495458,91.76,63272.8,65.9,0.0,0.0,0.0]
[1780624500495,91.76,63265.52,65.9,0.0,0.0,0.0]
[1780624501501,91.76,63254.6,65.9,0.0,0.0,0.0]
[1780624503516,91.76,63247.96,65.9,0.0,0.0,0.0]
[1780624505530,91.76,63237.13,65.9,0.0,0.0,0.0]
[1780624506537,91.76,63230.39,65.9,0.0,0.0,0.0]
[1780624509559,91.76,63215.49,65.9,0.0,0.0,0.0]
[1780624512580,91.76,63221.81,65.9,0.0,0.0,0.0]
[1780624516620,91.76,63232.54,65.9,0.0,0.0,0.0]
[1780624518634,91.76,63238.64,65.9,0.0,0.0,0.0]
[1780624523669,91.76,63256.1,65.9,0.0,0.0,0.0]
[1780624524675,91.76,63261.87,65.9,0.0,0.0,0.0]
[1780624525683,91.76,63269.63,65.9,0.0,0.0,0.0]
[1780624526690,91.76,63276.97,65.9,0.0,0.0,0.0]
[1780624531728,91.76,63280.39,65.9,0.0,0.0,0.0]
[1780624534750,91.76,63291.75,65.9,0.0,0.0,0.0]
[1780624535757,91.76,63286.41,65.9,0.0,0.0,0.0]
[1780624536764,91.76,63276.99,65.9,0.0,0.0,0.0]
[1780624540221,91.76,63275.88,65.9,0.0,0.0,0.0]
[1780624540300,91.76,63281.78,65.9,0.0,0.0,0.0]
[1780624543815,91.76,63293.44,65.9,0.0,0.0,0.0]
[1780624545828,91.76,63299.96,65.9,0.0,0.0,0.0]
[1780624550864,91.76,63287.48,65.9,0.0,0.0,0.0]
[1780624554892,91.76,63292.84,65.9,0.0,0.0,0.0]
[1780624559927,91.76,63293.65,65.9,0.0,0.0,0.0]
[1780624564962,91.76,63293.43,65.9,0.0,0.0,0.0]
[1780624567210,91.76,63290.85,65.9,0.0,0.0,0.0]
[1780624568049,91.76,63287.2,65.9,0.0,0.0,0.0]
[1780624577067,91.76,63290.99,65.9,0.0,0.0,0.0]
[1780624582103,91.76,63295.27,65.9,0.0,0.0,0.0]
[1780624587138,91.76,63295.68,65.9,0.0,0.0,0.0]
[1780624591166,91.76,63297.3,65.9,0.0,0.0,0.0]
[1780624596201,91.76,63298.92,65.9,0.0,0.0,0.0]
[1780624601236,91.76,63300.55,65.9,0.0,0.0,0.0]
[1780624606271,91.76,63301.75,65.9,0.0,0.0,0.0]
[1780624609292,91.76,63296.39,65.9,0.0,0.0,0.0]
[1780624610308,91.76,63314.75,65.9,0.0,0.0,0.0]
[1780624611314,91.76,63319.63,65.9,0.0,0.0,0.0]
[1780624612322,91.76,63344.62,65.9,0.0,0.0,0.0]
[1780624613332,91.76,63365.25,65.9,0.0,0.0,0.0]
[1780624616373,91.76,63375.14,65.9,0.0,0.0,0.0]
[1780624618476,91.76,63358.39,65.9,0.0,0.0,0.0]
[1780624621663,91.76,63338.53,65.9,0.0,0.0,0.0]
[1780624624667,91.76,63338.53,65.9,0.0,0.0,0.0]
[1780624624725,91.76,63351.49,65.9,0.0,0.0,0.0]
[1780624625550,91.76,63351.49,65.9,0.0,0.0,0.0]
[1780624625671,91.76,63366.26,65.9,0.0,0.0,0.0]
[1780624626677,91.76,63380.3,65.9,0.0,0.0,0.0]
[1780624627283,91.76,63380.3,65.9,0.0,0.0,0.0]
[1780624628137,91.76,63384.48,65.9,0.0,0.0,0.0]
[1780624629590,91.76,63377.45,65.9,0.0,0.0,0.0]
[1780624631605,91.76,63370.27,65.9,0.0,0.0,0.0]
[1780624634626,91.76,63379.37,65.9,0.0,0.0,0.0]
[1780624637647,91.76,63374.11,65.9,0.0,0.0,0.0]
[1780624641674,91.76,63366.28,65.9,0.0,0.0,0.0]
[1780624646712,91.76,63364.75,65.9,0.0,0.0,0.0]
[1780624647719,91.76,63351.26,65.9,0.0,0.0,0.0]
[1780624648726,91.76,63344.6,65.9,0.0,0.0,0.0]
[1780624649735,91.76,63334.24,65.9,0.0,0.0,0.0]
[1780624651749,91.76,63332.4,65.9,0.0,0.0,0.0]
[1780624652756,91.76,63319.89,65.9,0.0,0.0,0.0]
[1780624655786,91.76,63325.33,65.9,0.0,0.0,0.0]
[1780624659776,91.76,63323.7,65.9,0.0,0.0,0.0]
[1780624660386,91.76,63325.66,65.9,0.0,0.0,0.0]
[1780624663844,91.76,63319.87,65.9,0.0,0.0,0.0]
[1780624664128,91.76,63319.87,65.9,0.0,0.0,0.0]
[1780624664697,91.76,63319.87,65.9,0.0,0.0,0.0]
[1780624664851,91.76,63310.66,65.9,0.0,0.0,0.0]
[1780624666866,91.76,63318.41,65.9,0.0,0.0,0.0]
[1780624671900,91.76,63316.2,65.9,0.0,0.0,0.0]
[1780624676936,91.76,63313.75,65.9,0.0,0.0,0.0]
[1780624677509,91.76,63313.75,65.9,0.0,0.0,0.0]
[1780624677840,91.76,63313.75,65.9,0.0,0.0,0.0]
[1780624678275,91.76,63313.84,65.9,0.0,0.0,0.0]
[1780624679045,91.76,63313.39,65.9,0.0,0.0,0.0]
[1780624679151,91.76,63313.39,65.9,0.0,0.0,0.0]
[1780624679519,91.76,63313.39,65.9,0.0,0.0,0.0]
[1780624681997,91.76,63290.67,65.9,0.0,0.0,0.0]
[1780624683129,91.76,63274.45,65.9,0.0,0.0,0.0]
[1780624684013,91.76,63263.26,65.9,0.0,0.0,0.0]
[1780624685020,91.76,63269.48,65.9,0.0,0.0,0.0]
[1780624690055,91.76,63268.85,65.9,0.0,0.0,0.0]
[1780624692070,91.76,63273.71,65.9,0.0,0.0,0.0]
[1780624693076,91.76,63280.5,65.9,0.0,0.0,0.0]
[1780624694083,91.76,63286.83,65.9,0.0,0.0,0.0]
[1780624695089,91.76,63293.57,65.9,0.0,0.0,0.0]
[1780624697104,91.76,63287.62,65.9,0.0,0.0,0.0]
[1780624700125,91.76,63293.05,65.9,0.0,0.0,0.0]
[1780624705160,91.76,63295.73,65.9,0.0,0.0,0.0]
[1780624708192,91.76,63305.14,65.9,0.0,0.0,0.0]
[1780624710206,91.76,63310.08,65.9,0.0,0.0,0.0]
[1780624711213,91.76,63310.05,65.9,0.0,0.0,0.0]
[1780624713593,91.76,63307.82,65.9,0.0,0.0,0.0]
[1780624714963,91.76,63306.86,65.9,0.0,0.0,0.0]
[1780624715241,91.76,63300.69,65.9,0.0,0.0,0.0]
[1780624717255,91.76,63306.04,65.9,0.0,0.0,0.0]
[1780624722290,91.76,63307.73,65.9,0.0,0.0,0.0]
[1780624727325,91.76,63310.96,65.9,0.0,0.0,0.0]
[1780624728083,91.76,63310.96,65.9,0.0,0.0,0.0]
[1780624728798,91.76,63310.96,65.9,0.0,0.0,0.0]
[1780624730346,91.76,63323.83,65.9,0.0,0.0,0.0]
[1780624733367,91.76,63332.28,65.9,0.0,0.0,0.0]
[1780624734374,91.76,63337.89,65.9,0.0,0.0,0.0]
[1780624736388,91.76,63329.25,65.9,0.0,0.0,0.0]
[1780624741424,91.76,63316.12,65.9,0.0,0.0,0.0]
[1780624742431,91.76,63306.55,65.9,0.0,0.0,0.0]
[1780624745455,91.76,63312.45,65.9,0.0,0.0,0.0]
[1780624748476,91.76,63317.9,65.9,0.0,0.0,0.0]
[1780624751497,91.76,63327.73,65.9,0.0,0.0,0.0]
[1780624754520,91.76,63321.71,65.9,0.0,0.0,0.0]
[1780624756534,91.76,63314.48,65.9,0.0,0.0,0.0]
[1780624761569,91.76,63316.94,65.9,0.0,0.0,0.0]
[1780624766604,91.76,63319.06,65.9,0.0,0.0,0.0]
[1780624771639,91.76,63310.09,65.9,0.0,0.0,0.0]
[1780624773653,91.76,63301.91,65.9,0.0,0.0,0.0]
[1780624776673,91.76,63307.92,65.9,0.0,0.0,0.0]
[1780624781709,91.76,63312.14,65.9,0.0,0.0,0.0]
[1780624786749,91.76,63312.16,65.9,0.0,0.0,0.0]
[1780624788764,91.76,63317.32,65.9,0.0,0.0,0.0]
[1780624790778,91.76,63325.7,65.9,0.0,0.0,0.0]
[1780624794806,91.76,63331.02,65.9,0.0,0.0,0.0]
[1780624795813,91.76,63318.96,65.9,0.0,0.0,0.0]
[1780624796821,91.76,63307.95,65.9,0.0,0.0,0.0]
[1780624799193,91.76,63305.52,65.9,0.0,0.0,0.0]
[1780624799884,91.76,63305.52,65.9,0.0,0.0,0.0]
[1780624801861,91.76,63310.36,65.9,0.0,0.0,0.0]
[1780624802867,91.76,63305.5,65.9,0.0,0.0,0.0]
[1780624806898,91.76,63314.26,65.9,0.0,0.0,0.0]
[1780624807904,91.76,63328.32,65.9,0.0,0.0,0.0]
[1780624808912,91.76,63337.96,65.9,0.0,0.0,0.0]
[1780624810926,91.76,63332.69,65.9,0.0,0.0,0.0]
[1780624811933,91.76,63326.04,65.9,0.0,0.0,0.0]
[1780624813948,91.76,63319.27,65.9,0.0,0.0,0.0]
[1780624816969,91.76,63325.53,65.9,0.0,0.0,0.0]
[1780624822004,91.76,63325.64,65.9,0.0,0.0,0.0]
[1780624824024,91.76,63332.84,65.9,0.0,0.0,0.0]
[1780624825030,91.76,63338.59,65.9,0.0,0.0,0.0]
[1780624825919,91.76,63338.59,65.9,0.0,0.0,0.0]
[1780624826177,91.76,63338.59,65.9,0.0,0.0,0.0]
[1780624826058,91.76,63353.34,65.9,0.0,0.0,0.0]
[1780624826711,91.76,63353.34,65.9,0.0,0.0,0.0]
[1780624827065,91.76,63368.38,65.9,0.0,0.0,0.0]
[1780624828070,91.76,63362.58,65.9,0.0,0.0,0.0]
[1780624828219,91.76,63362.58,65.9,0.0,0.0,0.0]
[1780624829077,91.76,63356.46,65.9,0.0,0.0,0.0]
[1780624831101,91.76,63343.22,65.9,0.0,0.0,0.0]
[1780624832108,91.76,63338.21,65.9,0.0,0.0,0.0]
[1780624834130,91.76,63343.58,65.9,0.0,0.0,0.0]
[1780624835136,91.76,63327.79,65.9,0.0,0.0,0.0]
[1780624840171,91.76,63326.37,65.9,0.0,0.0,0.0]
[1780624843193,91.76,63335.28,65.9,0.0,0.0,0.0]
[1780624847203,91.76,63338.66,65.9,0.0,0.0,0.0]
[1780624847265,91.76,63338.66,65.9,0.0,0.0,0.0]
[1780624852672,91.76,63336.21,65.9,0.0,0.0,0.0]
[1780624853264,91.76,63308.45,65.9,0.0,0.0,0.0]
[1780624854280,91.76,63292.06,65.9,0.0,0.0,0.0]
[1780624859317,91.76,63289.38,65.9,0.0,0.0,0.0]
[1780624860329,91.76,63294.67,65.9,0.0,0.0,0.0]
[1780624861235,91.76,63294.67,65.9,0.0,0.0,0.0]
[1780624861336,91.76,63315.94,65.9,0.0,0.0,0.0]
[1780624861672,91.76,63315.94,65.9,0.0,0.0,0.0]
[1780624862344,91.76,63325.68,65.9,0.0,0.0,0.0]
[1780624863261,91.76,63325.68,65.9,0.0,0.0,0.0]
[1780624863356,91.76,63334.38,65.9,0.0,0.0,0.0]
[1780624864044,91.76,63334.38,65.9,0.0,0.0,0.0]
[1780624867379,91.76,63349.3,65.9,0.0,0.0,0.0]
[1780624870402,91.76,63343.38,65.9,0.0,0.0,0.0]
[1780624872422,91.76,63336.16,65.9,0.0,0.0,0.0]
[1780624877454,91.76,63337.7,65.9,0.0,0.0,0.0]
[1780624878461,91.76,63314.06,65.9,0.0,0.0,0.0]
[1780624879473,91.76,63294.23,65.9,0.0,0.0,0.0]
[1780624881486,91.76,63299.59,65.9,0.0,0.0,0.0]
[1780624882493,91.76,63308.52,65.9,0.0,0.0,0.0]
[1780624884507,91.76,63300.42,65.9,0.0,0.0,0.0]
[1780624887014,91.76,63299.56,65.9,0.0,0.0,0.0]
[1780624887731,91.76,63298.4,65.9,0.0,0.0,0.0]
[1780624890550,91.76,63285.03,65.9,0.0,0.0,0.0]
[1780624891557,91.76,63280.07,65.9,0.0,0.0,0.0]
[1780624893575,91.76,63270.93,65.9,0.0,0.0,0.0]
[1780624894582,91.76,63253.74,65.9,0.0,0.0,0.0]
[1780624895589,91.76,63245.34,65.9,0.0,0.0,0.0]
[1780624898634,91.76,63235.96,65.9,0.0,0.0,0.0]
[1780624899632,91.76,63226.71,65.9,0.0,0.0,0.0]
[1780624903660,91.76,63221.4,65.9,0.0,0.0,0.0]
[1780624904667,91.76,63213.66,65.9,0.0,0.0,0.0]
[1780624909703,91.76,63215.46,65.9,0.0,0.0,0.0]
[1780624911717,91.76,63223.4,65.9,0.0,0.0,0.0]
[1780624912724,91.76,63231.24,65.9,0.0,0.0,0.0]
[1780624914956,91.76,63228.74,65.9,0.0,0.0,0.0]
[1780624915585,91.76,63230.8,65.9,0.0,0.0,0.0]
[1780624918767,91.76,63216.58,65.9,0.0,0.0,0.0]
[1780624921788,91.76,63206.97,65.9,0.0,0.0,0.0]
[1780624924812,91.76,63213.71,65.9,0.0,0.0,0.0]
[1780624925818,91.76,63208.85,65.9,0.0,0.0,0.0]
[1780624928839,91.76,63227.91,65.9,0.0,0.0,0.0]
[1780624929846,91.76,63234.07,65.9,0.0,0.0,0.0]
[1780624931869,91.76,63243.29,65.9,0.0,0.0,0.0]
[1780624933034,91.76,63256.26,65.9,0.0,0.0,0.0]
[1780624934518,91.76,63252.16,65.9,0.0,0.0,0.0]
[1780624934556,91.76,63252.16,65.9,0.0,0.0,0.0]
[1780624936905,91.76,63244.68,65.9,0.0,0.0,0.0]
[1780624937937,91.76,63230.17,65.9,0.0,0.0,0.0]
[1780624938918,91.76,63225.06,65.9,0.0,0.0,0.0]
[1780624940933,91.76,63216.47,65.9,0.0,0.0,0.0]
[1780624941940,91.76,63207.39,65.9,0.0,0.0,0.0]
[1780624943960,91.76,63199.07,65.9,0.0,0.0,0.0]
[1780624944961,91.76,63183.41,65.9,0.0,0.0,0.0]
[1780624946992,91.76,63175.42,65.9,0.0,0.0,0.0]
[1780624947999,91.76,63182.44,65.9,0.0,0.0,0.0]
[1780624951020,91.76,63182.49,65.9,0.0,0.0,0.0]
[1780624954090,91.76,63194.71,65.9,0.0,0.0,0.0]
[1780624959126,91.76,63181.18,65.9,0.0,0.0,0.0]
[1780624964121,91.76,63177.72,65.9,0.0,0.0,0.0]
[1780624964224,91.76,63177.72,65.9,0.0,0.0,0.0]
[1780624967204,91.76,63184.95,65.9,0.0,0.0,0.0]
[1780624968211,91.76,63193.01,65.9,0.0,0.0,0.0]
[1780624969218,91.76,63201.26,65.9,0.0,0.0,0.0]
[1780624971232,91.76,63207.5,65.9,0.0,0.0,0.0]
[1780624972239,91.76,63216.03,65.9,0.0,0.0,0.0]
[1780624974253,91.76,63222.0,65.9,0.0,0.0,0.0]
[1780624978281,91.76,63226.9,65.9,0.0,0.0,0.0]
[1780624980295,91.76,63233.23,65.9,0.0,0.0,0.0]
[1780624984323,91.76,63238.49,65.9,0.0,0.0,0.0]
[1780624985332,91.76,63244.13,65.9,0.0,0.0,0.0]
[1780624986337,91.76,63254.41,65.9,0.0,0.0,0.0]
[1780624987344,91.76,63264.96,65.9,0.0,0.0,0.0]
[1780624988352,91.76,63271.76,65.9,0.0,0.0,0.0]
[1780624989358,91.76,63279.06,65.9,0.0,0.0,0.0]
[1780624992380,91.76,63291.57,65.9,0.0,0.0,0.0]
[1780624994395,91.76,63296.72,65.9,0.0,0.0,0.0]
[1780624995402,91.76,63304.06,65.9,0.0,0.0,0.0]
[1780624997416,91.76,63310.39,65.9,0.0,0.0,0.0]
[1780624999435,91.76,63315.34,65.9,0.0,0.0,0.0]
[1780625003463,91.76,63309.91,65.9,0.0,0.0,0.0]
[1780625004484,91.76,63316.95,65.9,0.0,0.0,0.0]
[1780625005493,91.76,63311.68,65.9,0.0,0.0,0.0]
[1780625008514,91.76,63325.62,65.9,0.0,0.0,0.0]
[1780625010528,91.76,63320.79,65.9,0.0,0.0,0.0]
[1780625011535,91.76,63317.29,65.9,0.0,0.0,0.0]
[1780625012542,91.76,63310.9,65.9,0.0,0.0,0.0]
[1780625013234,91.76,63310.9,65.9,0.0,0.0,0.0]
[1780625014199,91.76,63315.43,65.9,0.0,0.0,0.0]
[1780625018584,91.76,63322.48,65.9,0.0,0.0,0.0]
[1780625022612,91.76,63315.45,65.9,0.0,0.0,0.0]
[1780625024630,91.76,63309.72,65.9,0.0,0.0,0.0]
[1780625026640,91.76,63299.24,65.9,0.0,0.0,0.0]
[1780625029661,91.76,63293.72,65.9,0.0,0.0,0.0]
[1780625030668,91.76,63299.06,65.9,0.0,0.0,0.0]
[1780625032697,91.76,63305.51,65.9,0.0,0.0,0.0]
[1780625037717,91.76,63304.38,65.9,0.0,0.0,0.0]
[1780625038724,91.76,63295.75,65.9,0.0,0.0,0.0]
[1780625041745,91.76,63279.52,65.9,0.0,0.0,0.0]
[1780625042754,91.76,63273.25,65.9,0.0,0.0,0.0]
[1780625044768,91.76,63254.72,65.9,0.0,0.0,0.0]
[1780625045775,91.76,63245.52,65.9,0.0,0.0,0.0]
[1780625047789,91.76,63240.28,65.9,0.0,0.0,0.0]
[1780625049803,91.76,63245.45,65.9,0.0,0.0,0.0]
[1780625054839,91.76,63246.32,65.9,0.0,0.0,0.0]
[1780625059874,91.76,63249.65,65.9,0.0,0.0,0.0]
[1780625064909,91.76,63250.24,65.9,0.0,0.0,0.0]
[1780625067930,91.76,63262.82,65.9,0.0,0.0,0.0]
[1780625068948,91.76,63267.97,65.9,0.0,0.0,0.0]
[1780625070958,91.76,63277.73,65.9,0.0,0.0,0.0]
[1780625071965,91.76,63279.82,65.9,0.0,0.0,0.0]
[1780625074998,91.76,63274.72,65.9,0.0,0.0,0.0]
[1780625076011,91.76,63269.0,65.9,0.0,0.0,0.0]
[1780625081043,91.76,63266.22,65.9,0.0,0.0,0.0]
[1780625086078,91.76,63264.69,65.9,0.0,0.0,0.0]
[1780625087123,91.76,63258.03,65.9,0.0,0.0,0.0]
[1780625088096,91.76,63241.91,65.9,0.0,0.0,0.0]
[1780625089103,91.76,63236.6,65.9,0.0,0.0,0.0]
[1780625091117,91.76,63231.35,65.9,0.0,0.0,0.0]
[1780625096152,91.76,63235.17,65.9,0.0,0.0,0.0]
[1780625098246,91.76,63235.82,65.9,0.0,0.0,0.0]
[1780625098419,91.76,63235.82,65.9,0.0,0.0,0.0]
[1780625099172,91.76,63246.45,65.9,0.0,0.0,0.0]
[1780625100190,91.76,63259.63,65.9,0.0,0.0,0.0]
[1780625102199,91.76,63254.07,65.9,0.0,0.0,0.0]
[1780625107259,91.76,63258.04,65.9,0.0,0.0,0.0]
[1780625107926,91.76,63258.04,65.9,0.0,0.0,0.0]
[1780625108489,91.76,63258.04,65.9,0.0,0.0,0.0]
[1780625114308,91.76,63270.28,65.9,0.0,0.0,0.0]
[1780625115315,91.76,63264.6,65.9,0.0,0.0,0.0]
[1780625118338,91.76,63256.77,65.9,0.0,0.0,0.0]
[1780625119345,91.76,63248.72,65.9,0.0,0.0,0.0]
[1780625123042,91.76,63245.36,65.9,0.0,0.0,0.0]
[1780625123373,91.76,63235.46,65.9,0.0,0.0,0.0]
[1780625123984,91.76,63235.46,65.9,0.0,0.0,0.0]
[1780625124380,91.76,63225.32,65.9,0.0,0.0,0.0]
[1780625125389,91.76,63207.19,65.9,0.0,0.0,0.0]
[1780625126396,91.76,63197.51,65.9,0.0,0.0,0.0]
[1780625131431,91.76,63213.42,65.9,0.0,0.0,0.0]
[1780625132438,91.76,63224.96,65.9,0.0,0.0,0.0]
[1780625137473,91.76,63220.03,65.9,0.0,0.0,0.0]
[1780625138480,91.76,63210.45,65.9,0.0,0.0,0.0]
[1780625142511,91.76,63217.2,65.9,0.0,0.0,0.0]
[1780625144525,91.76,63212.31,65.9,0.0,0.0,0.0]
[1780625147546,91.76,63218.65,65.9,0.0,0.0,0.0]
[1780625151976,91.76,63215.84,65.9,0.0,0.0,0.0]
[1780625152697,91.76,63215.84,65.9,0.0,0.0,0.0]
[1780625155603,91.76,63209.35,65.9,0.0,0.0,0.0]
[1780625160637,91.76,63196.75,65.9,0.0,0.0,0.0]
[1780625161644,91.76,63185.56,65.9,0.0,0.0,0.0]
[1780625166679,91.76,63184.73,65.9,0.0,0.0,0.0]
[1780625171766,91.76,63183.96,65.9,0.0,0.0,0.0]
[1780625174786,91.76,63199.63,65.9,0.0,0.0,0.0]
[1780625177808,91.76,63210.49,65.9,0.0,0.0,0.0]
[1780625180837,91.76,63202.72,65.9,0.0,0.0,0.0]
[1780625181845,91.76,63197.74,65.9,0.0,0.0,0.0]
[1780625184866,91.76,63185.61,65.9,0.0,0.0,0.0]
[1780625185873,91.76,63179.52,65.9,0.0,0.0,0.0]
[1780625188943,91.76,63186.76,65.9,0.0,0.0,0.0]
[1780625190913,91.76,63195.19,65.9,0.0,0.0,0.0]
[1780625191920,91.76,63195.01,65.9,0.0,0.0,0.0]
[1780625194370,91.76,63195.06,65.9,0.0,0.0,0.0]
[1780625194473,91.76,63201.41,65.9,0.0,0.0,0.0]
[1780625195090,91.76,63201.41,65.9,0.0,0.0,0.0]
[1780625195100,91.76,63215.33,65.9,0.0,0.0,0.0]
[1780625196965,91.76,63210.14,65.9,0.0,0.0,0.0]
[1780625199986,91.76,63203.12,65.9,0.0,0.0,0.0]
[1780625200993,91.76,63196.66,65.9,0.0,0.0,0.0]
[1780625203008,91.76,63202.41,65.9,0.0,0.0,0.0]
[1780625204018,91.76,63207.3,65.9,0.0,0.0,0.0]
[1780625206030,91.76,63218.19,65.9,0.0,0.0,0.0]
[1780625208044,91.76,63210.44,65.9,0.0,0.0,0.0]
[1780625211068,91.76,63219.33,65.9,0.0,0.0,0.0]
[1780625216103,91.76,63216.66,65.9,0.0,0.0,0.0]
[1780625221139,91.76,63208.76,65.9,0.0,0.0,0.0]
[1780625222899,91.76,63208.76,65.9,0.0,0.0,0.0]
[1780625222145,91.76,63203.3,65.9,0.0,0.0,0.0]
[1780625223871,91.76,63203.3,65.9,0.0,0.0,0.0]
[1780625223887,91.76,63215.42,65.9,0.0,0.0,0.0]
[1780625224165,91.76,63229.69,65.9,0.0,0.0,0.0]
[1780625225177,91.76,63242.87,65.9,0.0,0.0,0.0]
[1780625230212,91.76,63249.67,65.9,0.0,0.0,0.0]
[1780625232736,91.76,63251.91,65.9,0.0,0.0,0.0]
[1780625233721,91.76,63250.31,65.9,0.0,0.0,0.0]
[1780625233787,91.76,63244.82,65.9,0.0,0.0,0.0]
[1780625234249,91.76,63244.82,65.9,0.0,0.0,0.0]
[1780625235153,91.76,63243.24,65.9,0.0,0.0,0.0]
[1780625243306,91.76,63243.07,65.9,0.0,0.0,0.0]
[1780625245322,91.76,63235.33,65.9,0.0,0.0,0.0]
[1780625246336,91.76,63230.41,65.9,0.0,0.0,0.0]
[1780625248350,91.76,63219.65,65.9,0.0,0.0,0.0]
[1780625251375,91.76,63210.97,65.9,0.0,0.0,0.0]
[1780625252380,91.76,63202.55,65.9,0.0,0.0,0.0]
[1780625253388,91.76,63194.92,65.9,0.0,0.0,0.0]
[1780625255404,91.76,63181.96,65.9,0.0,0.0,0.0]
[1780625256414,91.76,63162.27,65.9,0.0,0.0,0.0]
[1780625257440,91.76,63146.15,65.9,0.0,0.0,0.0]
[1780625258433,91.76,63134.17,65.9,0.0,0.0,0.0]
[1780625261458,91.76,63128.68,65.9,0.0,0.0,0.0]
[1780625262463,91.76,63122.22,65.9,0.0,0.0,0.0]
[1780625263470,91.76,63127.6,65.9,0.0,0.0,0.0]
[1780625264488,91.76,63132.77,65.9,0.0,0.0,0.0]
[1780625269516,91.76,63139.59,65.9,0.0,0.0,0.0]
[1780625273543,91.76,63150.64,65.9,0.0,0.0,0.0]
[1780625274551,91.76,63156.2,65.9,0.0,0.0,0.0]
[1780625276565,91.76,63161.73,65.9,0.0,0.0,0.0]
[1780625278579,91.76,63153.08,65.9,0.0,0.0,0.0]
[1780625279587,91.76,63146.49,65.9,0.0,0.0,0.0]
[1780625282609,91.76,63137.33,65.9,0.0,0.0,0.0]
[1780625284622,91.76,63143.41,65.9,0.0,0.0,0.0]
[1780625285147,91.76,63143.41,65.9,0.0,0.0,0.0]
[1780625285337,91.76,63143.41,65.9,0.0,0.0,0.0]
[1780625285629,91.76,63150.03,65.9,0.0,0.0,0.0]
[1780625286636,91.76,63139.07,65.9,0.0,0.0,0.0]
[1780625288503,91.76,63134.88,65.9,0.0,0.0,0.0]
[1780625288763,91.76,63134.88,65.9,0.0,0.0,0.0]
[1780625289675,91.76,63152.02,65.9,0.0,0.0,0.0]
[1780625290681,91.76,63163.76,65.9,0.0,0.0,0.0]
[1780625291401,91.76,63163.76,65.9,0.0,0.0,0.0]
[1780625291502,91.76,63163.76,65.9,0.0,0.0,0.0]
[1780625291891,91.76,63163.76,65.9,0.0,0.0,0.0]
[1780625292996,91.76,63168.28,65.9,0.0,0.0,0.0]
[1780625294712,91.76,63177.83,65.9,0.0,0.0,0.0]
[1780625297732,91.76,63185.1,65.9,0.0,0.0,0.0]
[1780625299171,91.76,63184.27,65.9,0.0,0.0,0.0]
[1780625300065,91.76,63181.14,65.9,0.0,0.0,0.0]
[1780625305788,91.76,63175.56,65.9,0.0,0.0,0.0]
[1780625307802,91.76,63168.23,65.9,0.0,0.0,0.0]
[1780625311830,91.76,63168.45,65.9,0.0,0.0,0.0]
[1780625312841,91.76,63159.95,65.9,0.0,0.0,0.0]
[1780625313846,91.76,63153.17,65.9,0.0,0.0,0.0]
[1780625314853,91.76,63158.6,65.9,0.0,0.0,0.0]
[1780625315325,91.76,63158.6,65.9,0.0,0.0,0.0]
[1780625316136,91.76,63157.24,65.9,0.0,0.0,0.0]
[1780625321910,91.76,63152.69,65.9,0.0,0.0,0.0]
[1780625323923,91.76,63145.92,65.9,0.0,0.0,0.0]
[1780625328959,91.76,63146.06,65.9,0.0,0.0,0.0]
[1780625333994,91.76,63145.76,65.9,0.0,0.0,0.0]
[1780625335010,91.76,63138.11,65.9,0.0,0.0,0.0]
[1780625336027,91.76,63126.23,65.9,0.0,0.0,0.0]
[1780625341069,91.76,63126.67,65.9,0.0,0.0,0.0]
[1780625341643,91.76,63126.67,65.9,0.0,0.0,0.0]
[1780625342073,91.76,63134.98,65.9,0.0,0.0,0.0]
[1780625342307,91.76,63134.98,65.9,0.0,0.0,0.0]
[1780625345110,91.76,63142.68,65.9,0.0,0.0,0.0]
[1780625350145,91.76,63133.68,65.9,0.0,0.0,0.0]
[1780625352160,91.76,63141.11,65.9,0.0,0.0,0.0]
[1780625357194,91.76,63141.44,65.9,0.0,0.0,0.0]
[1780625359208,91.76,63151.43,65.9,0.0,0.0,0.0]
[1780625360219,91.76,63163.43,65.9,0.0,0.0,0.0]
[1780625362238,91.76,63154.17,65.9,0.0,0.0,0.0]
[1780625364252,91.76,63160.21,65.9,0.0,0.0,0.0]
[1780625367274,91.76,63165.11,65.9,0.0,0.0,0.0]
[1780625368280,91.76,63170.16,65.9,0.0,0.0,0.0]
[1780625371302,91.76,63172.99,65.9,0.0,0.0,0.0]
[1780625373392,91.76,63173.31,65.9,0.0,0.0,0.0]
[1780625374191,91.76,63172.35,65.9,0.0,0.0,0.0]
[1780625376438,91.76,63189.06,65.9,0.0,0.0,0.0]
[1780625377371,91.76,63194.11,65.9,0.0,0.0,0.0]
[1780625382407,91.76,63194.42,65.9,0.0,0.0,0.0]
[1780625384421,91.76,63186.22,65.9,0.0,0.0,0.0]
[1780625385428,91.76,63191.49,65.9,0.0,0.0,0.0]
[1780625389456,91.76,63185.62,65.9,0.0,0.0,0.0]
[1780625394491,91.76,63189.7,65.9,0.0,0.0,0.0]
[1780625397056,91.76,63190.88,65.9,0.0,0.0,0.0]
[1780625398153,91.76,63164.44,65.9,0.0,0.0,0.0]
[1780625399041,91.76,63164.44,65.9,0.0,0.0,0.0]
[1780625404570,91.76,63155.99,65.9,0.0,0.0,0.0]
[1780625405577,91.76,63150.77,65.9,0.0,0.0,0.0]
[1780625406583,91.76,63145.08,65.9,0.0,0.0,0.0]
[1780625408598,91.76,63150.37,65.9,0.0,0.0,0.0]
[1780625411619,91.76,63155.26,65.9,0.0,0.0,0.0]
[1780625414640,91.76,63161.26,65.9,0.0,0.0,0.0]
[1780625417802,91.76,63165.4,65.9,0.0,0.0,0.0]
[1780625418102,91.76,63165.4,65.9,0.0,0.0,0.0]
[1780625418669,91.76,63181.56,65.9,0.0,0.0,0.0]
[1780625420682,91.76,63175.44,65.9,0.0,0.0,0.0]
[1780625422934,91.76,63171.0,65.9,0.0,0.0,0.0]
[1780625423690,91.76,63170.0,65.9,0.0,0.0,0.0]
[1780625428750,91.76,63169.96,65.9,0.0,0.0,0.0]
[1780625431771,91.76,63173.17,65.9,0.0,0.0,0.0]
[1780625432778,91.76,63177.95,65.9,0.0,0.0,0.0]
[1780625436807,91.76,63166.41,65.9,0.0,0.0,0.0]
[1780625440189,91.76,63161.95,65.9,0.0,0.0,0.0]
[1780625440194,91.76,63175.99,65.9,0.0,0.0,0.0]
[1780625440797,91.76,63175.99,65.9,0.0,0.0,0.0]
[1780625440834,91.76,63184.01,65.9,0.0,0.0,0.0]
[1780625441844,91.76,63195.08,65.9,0.0,0.0,0.0]
[1780625442908,91.76,63211.01,65.9,0.0,0.0,0.0]
[1780625444864,91.76,63199.56,65.9,0.0,0.0,0.0]
[1780625448899,91.76,63192.55,65.9,0.0,0.0,0.0]
[1780625449902,91.76,63197.98,65.9,0.0,0.0,0.0]
[1780625454936,91.76,63199.41,65.9,0.0,0.0,0.0]
[1780625455831,91.76,63199.41,65.9,0.0,0.0,0.0]
[1780625456357,91.76,63200.17,65.9,0.0,0.0,0.0]
[1780625458965,91.76,63206.11,65.9,0.0,0.0,0.0]
[1780625460979,91.76,63200.56,65.9,0.0,0.0,0.0]
[1780625462994,91.76,63184.89,65.9,0.0,0.0,0.0]
[1780625464002,91.76,63174.98,65.9,0.0,0.0,0.0]
[1780625469037,91.76,63179.22,65.9,0.0,0.0,0.0]
[1780625470044,91.76,63171.17,65.9,0.0,0.0,0.0]
[1780625471051,91.76,63164.8,65.9,0.0,0.0,0.0]
[1780625471833,91.76,63164.8,65.9,0.0,0.0,0.0]
[1780625472060,91.76,63170.2,65.9,0.0,0.0,0.0]
[1780625472919,91.76,63170.2,65.9,0.0,0.0,0.0]
[1780625473067,91.76,63175.0,65.9,0.0,0.0,0.0]
[1780625475081,91.76,63180.51,65.9,0.0,0.0,0.0]
[1780625476087,91.76,63186.48,65.9,0.0,0.0,0.0]
[1780625477095,91.76,63175.46,65.9,0.0,0.0,0.0]
[1780625478102,91.76,63169.21,65.9,0.0,0.0,0.0]
[1780625481123,91.76,63175.63,65.9,0.0,0.0,0.0]
[1780625482130,91.76,63185.41,65.9,0.0,0.0,0.0]
[1780625483137,91.76,63192.03,65.9,0.0,0.0,0.0]
[1780625484147,91.76,63201.62,65.9,0.0,0.0,0.0]
[1780625485151,91.76,63209.87,65.9,0.0,0.0,0.0]
[1780625487165,91.76,63202.43,65.9,0.0,0.0,0.0]
[1780625488684,91.76,63203.58,65.9,0.0,0.0,0.0]
[1780625489179,91.76,63198.15,65.9,0.0,0.0,0.0]
[1780625489509,91.76,63198.15,65.9,0.0,0.0,0.0]
[1780625491193,91.76,63195.11,65.9,0.0,0.0,0.0]
[1780625493286,91.76,63191.78,65.9,0.0,0.0,0.0]
[1780625494139,91.76,63188.19,65.9,0.0,0.0,0.0]
[1780625499249,91.76,63186.96,65.9,0.0,0.0,0.0]
[1780625500256,91.76,63193.34,65.9,0.0,0.0,0.0]
[1780625505291,91.76,63195.53,65.9,0.0,0.0,0.0]
[1780625510325,91.76,63192.61,65.9,0.0,0.0,0.0]
[1780625514354,91.76,63184.21,65.9,0.0,0.0,0.0]
[1780625515361,91.76,63175.52,65.9,0.0,0.0,0.0]
[1780625520397,91.76,63176.08,65.9,0.0,0.0,0.0]
[1780625525437,91.76,63179.72,65.9,0.0,0.0,0.0]
[1780625527446,91.76,63186.5,65.9,0.0,0.0,0.0]
[1780625529461,91.76,63174.13,65.9,0.0,0.0,0.0]
[1780625531476,91.76,63162.43,65.9,0.0,0.0,0.0]
[1780625536510,91.76,63168.31,65.9,0.0,0.0,0.0]
[1780625541972,91.76,63165.07,65.9,0.0,0.0,0.0]
[1780625542671,91.76,63165.52,65.9,0.0,0.0,0.0]
[1780625548597,91.76,63167.91,65.9,0.0,0.0,0.0]
[1780625549604,91.76,63182.79,65.9,0.0,0.0,0.0]
[1780625551617,91.76,63172.41,65.9,0.0,0.0,0.0]
[1780625553633,91.76,63166.35,65.9,0.0,0.0,0.0]
[1780625557663,91.76,63178.95,65.9,0.0,0.0,0.0]
[1780625558670,91.76,63185.83,65.9,0.0,0.0,0.0]
[1780625559995,91.76,63185.83,65.9,0.0,0.0,0.0]
[1780625560098,91.76,63191.2,65.9,0.0,0.0,0.0]
[1780625560476,91.76,63191.2,65.9,0.0,0.0,0.0]
[1780625560684,91.76,63200.27,65.9,0.0,0.0,0.0]
[1780625563705,91.76,63195.05,65.9,0.0,0.0,0.0]
[1780625567748,91.76,63180.4,65.9,0.0,0.0,0.0]
[1780625571775,91.76,63175.44,65.9,0.0,0.0,0.0]
[1780625576811,91.76,63184.92,65.9,0.0,0.0,0.0]
[1780625580243,91.76,63184.53,65.9,0.0,0.0,0.0]
[1780625580290,91.76,63184.53,65.9,0.0,0.0,0.0]
[1780625580305,91.76,63189.8,65.9,0.0,0.0,0.0]
[1780625583860,91.76,63184.95,65.9,0.0,0.0,0.0]
[1780625588895,91.76,63186.9,65.9,0.0,0.0,0.0]
[1780625590909,91.76,63192.09,65.9,0.0,0.0,0.0]
[1780625595946,91.76,63201.58,65.9,0.0,0.0,0.0]
[1780625596953,91.76,63208.96,65.9,0.0,0.0,0.0]
[1780625597967,91.76,63200.52,65.9,0.0,0.0,0.0]
[1780625598970,91.76,63193.86,65.9,0.0,0.0,0.0]
[1780625600985,91.76,63187.9,65.9,0.0,0.0,0.0]
[1780625601992,91.76,63177.95,65.9,0.0,0.0,0.0]
[1780625606021,91.76,63165.74,65.9,0.0,0.0,0.0]
[1780625607028,91.76,63148.01,65.9,0.0,0.0,0.0]
[1780625609763,91.76,63146.02,65.9,0.0,0.0,0.0]
[1780625610399,91.76,63146.02,65.9,0.0,0.0,0.0]
[1780625611122,91.76,63152.92,65.9,0.0,0.0,0.0]
[1780625616157,91.76,63151.26,65.9,0.0,0.0,0.0]
[1780625617164,91.76,63144.08,65.9,0.0,0.0,0.0]
[1780625620185,91.76,63138.69,65.9,0.0,0.0,0.0]
[1780625622199,91.76,63124.89,65.9,0.0,0.0,0.0]
[1780625624212,91.76,63119.33,65.9,0.0,0.0,0.0]
[1780625627234,91.76,63125.28,65.9,0.0,0.0,0.0]
[1780625632269,91.76,63125.67,65.9,0.0,0.0,0.0]
[1780625635290,91.76,63130.65,65.9,0.0,0.0,0.0]
[1780625637311,91.76,63140.14,65.9,0.0,0.0,0.0]
[1780625641341,91.76,63131.56,65.9,0.0,0.0,0.0]
[1780625642347,91.76,63124.73,65.9,0.0,0.0,0.0]
[1780625647385,91.76,63120.54,65.9,0.0,0.0,0.0]
[1780625652420,91.76,63123.77,65.9,0.0,0.0,0.0]
[1780625657459,91.76,63122.32,65.9,0.0,0.0,0.0]
[1780625662494,91.76,63123.72,65.9,0.0,0.0,0.0]
[1780625664508,91.76,63128.53,65.9,0.0,0.0,0.0]
[1780625665514,91.76,63136.63,65.9,0.0,0.0,0.0]
[1780625668536,91.76,63119.88,65.9,0.0,0.0,0.0]
[1780625670542,91.76,63117.54,65.9,0.0,0.0,0.0]
[1780625671355,91.76,63117.1,65.9,0.0,0.0,0.0]
[1780625671558,91.76,63120.15,65.9,0.0,0.0,0.0]
[1780625676139,91.76,63119.08,65.9,0.0,0.0,0.0]
[1780625676853,91.76,63121.67,65.9,0.0,0.0,0.0]
[1780625682634,91.76,63121.47,65.9,0.0,0.0,0.0]
[1780625687670,91.76,63122.74,65.9,0.0,0.0,0.0]
[1780625690930,91.76,63122.61,65.9,0.0,0.0,0.0]
[1780625691562,91.76,63122.61,65.9,0.0,0.0,0.0]
[1780625697739,91.76,63120.21,65.9,0.0,0.0,0.0]
[1780625700831,91.76,63110.43,65.9,0.0,0.0,0.0]
[1780625701807,91.76,63127.94,65.9,0.0,0.0,0.0]
[1780625702797,91.76,63143.64,65.9,0.0,0.0,0.0]
[1780625705825,91.76,63148.45,65.9,0.0,0.0,0.0]
[1780625706832,91.76,63156.13,65.9,0.0,0.0,0.0]
[1780625708846,91.76,63150.55,65.9,0.0,0.0,0.0]
[1780625709853,91.76,63144.95,65.9,0.0,0.0,0.0]
[1780625710860,91.76,63134.72,65.9,0.0,0.0,0.0]
[1780625711867,91.76,63129.21,65.9,0.0,0.0,0.0]
[1780625712878,91.76,63120.6,65.9,0.0,0.0,0.0]
[1780625714890,91.76,63125.4,65.9,0.0,0.0,0.0]
[1780625718442,91.76,63127.73,65.9,0.0,0.0,0.0]
[1780625719405,91.76,63126.97,65.9,0.0,0.0,0.0]
[1780625719451,91.76,63135.14,65.9,0.0,0.0,0.0]
[1780625719925,91.76,63146.77,65.9,0.0,0.0,0.0]
[1780625724960,91.76,63156.15,65.9,0.0,0.0,0.0]
[1780625729995,91.76,63159.43,65.9,0.0,0.0,0.0]
[1780625731002,91.76,63161.0,65.9,0.0,0.0,0.0]
[1780625736037,91.76,63160.11,65.9,0.0,0.0,0.0]
[1780625741075,91.76,63165.24,65.9,0.0,0.0,0.0]
[1780625742080,91.76,63174.85,65.9,0.0,0.0,0.0]
[1780625744094,91.76,63180.52,65.9,0.0,0.0,0.0]
[1780625745102,91.76,63186.01,65.9,0.0,0.0,0.0]
[1780625746108,91.76,63198.32,65.9,0.0,0.0,0.0]
[1780625747116,91.76,63182.53,65.9,0.0,0.0,0.0]
[1780625748323,91.76,63182.53,65.9,0.0,0.0,0.0]
[1780625748386,91.76,63175.24,65.9,0.0,0.0,0.0]
[1780625749052,91.76,63175.24,65.9,0.0,0.0,0.0]
[1780625750137,91.76,63159.3,65.9,0.0,0.0,0.0]
[1780625753161,91.76,63149.83,65.9,0.0,0.0,0.0]
[1780625755175,91.76,63155.74,65.9,0.0,0.0,0.0]
[1780625760212,91.76,63155.5,65.9,0.0,0.0,0.0]
[1780625761248,91.76,63170.71,65.9,0.0,0.0,0.0]
[1780625762353,91.76,63183.29,65.9,0.0,0.0,0.0]
[1780625763249,91.76,63177.52,65.9,0.0,0.0,0.0]
[1780625767277,91.76,63184.72,65.9,0.0,0.0,0.0]
[1780625770166,91.76,63183.39,65.9,0.0,0.0,0.0]
[1780625770298,91.76,63190.74,65.9,0.0,0.0,0.0]
[1780625771041,91.76,63190.74,65.9,0.0,0.0,0.0]
[1780625771305,91.76,63201.58,65.9,0.0,0.0,0.0]
[1780625774338,91.76,63190.84,65.9,0.0,0.0,0.0]
[1780625775340,91.76,63161.36,65.9,0.0,0.0,0.0]
[1780625778495,91.76,63165.47,65.9,0.0,0.0,0.0]
[1780625778582,91.76,63171.89,65.9,0.0,0.0,0.0]
[1780625779051,91.76,63171.89,65.9,0.0,0.0,0.0]
[1780625779370,91.76,63178.0,65.9,0.0,0.0,0.0]
[1780625782393,91.76,63172.62,65.9,0.0,0.0,0.0]
[1780625784407,91.76,63180.11,65.9,0.0,0.0,0.0]
[1780625786577,91.76,63178.06,65.9,0.0,0.0,0.0]
[1780625787124,91.76,63177.65,65.9,0.0,0.0,0.0]
[1780625790449,91.76,63172.02,65.9,0.0,0.0,0.0]
[1780625791433,91.76,63172.02,65.9,0.0,0.0,0.0]
[1780625791456,91.76,63165.76,65.9,0.0,0.0,0.0]
[1780625792160,91.76,63165.76,65.9,0.0,0.0,0.0]
[1780625792492,91.76,63160.67,65.9,0.0,0.0,0.0]
[1780625793496,91.76,63170.18,65.9,0.0,0.0,0.0]
[1780625794513,91.76,63184.3,65.9,0.0,0.0,0.0]
[1780625799576,91.76,63183.61,65.9,0.0,0.0,0.0]
[1780625804612,91.76,63197.02,65.9,0.0,0.0,0.0]
[1780625805618,91.76,63205.96,65.9,0.0,0.0,0.0]
[1780625810653,91.76,63195.28,65.9,0.0,0.0,0.0]
[1780625811660,91.76,63185.67,65.9,0.0,0.0,0.0]
[1780625813674,91.76,63179.37,65.9,0.0,0.0,0.0]
[1780625816695,91.76,63169.23,65.9,0.0,0.0,0.0]
[1780625817702,91.76,63137.03,65.9,0.0,0.0,0.0]
[1780625818709,91.76,63126.56,65.9,0.0,0.0,0.0]
[1780625821739,91.76,63118.0,65.9,0.0,0.0,0.0]
[1780625824763,91.76,63127.36,65.9,0.0,0.0,0.0]
[1780625825770,91.76,63132.29,65.9,0.0,0.0,0.0]
[1780625828791,91.76,63137.98,65.9,0.0,0.0,0.0]
[1780625829798,91.76,63146.32,65.9,0.0,0.0,0.0]
[1780625830805,91.76,63135.28,65.9,0.0,0.0,0.0]
[1780625833827,91.76,63119.06,65.9,0.0,0.0,0.0]
[1780625834833,91.76,63109.53,65.9,0.0,0.0,0.0]
[1780625835638,91.76,63109.53,65.9,0.0,0.0,0.0]
[1780625835840,91.76,63103.25,65.9,0.0,0.0,0.0]
[1780625836300,91.76,63103.25,65.9,0.0,0.0,0.0]
[1780625836847,91.76,63096.91,65.9,0.0,0.0,0.0]
[1780625838872,91.76,63088.33,65.9,0.0,0.0,0.0]
[1780625841893,91.76,63102.82,65.9,0.0,0.0,0.0]
[1780625845304,91.76,63101.1,65.9,0.0,0.0,0.0]
[1780625845921,91.76,63092.48,65.9,0.0,0.0,0.0]
[1780625846232,91.76,63092.48,65.9,0.0,0.0,0.0]
[1780625846928,91.76,63085.18,65.9,0.0,0.0,0.0]
[1780625848048,91.76,63084.81,65.9,0.0,0.0,0.0]
[1780625848719,91.76,63084.81,65.9,0.0,0.0,0.0]
[1780625849416,91.76,63086.11,65.9,0.0,0.0,0.0]
[1780625849721,91.76,63086.11,65.9,0.0,0.0,0.0]
[1780625849949,91.76,63091.33,65.9,0.0,0.0,0.0]
[1780625851963,91.76,63093.52,65.9,0.0,0.0,0.0]
[1780625853009,91.76,63099.9,65.9,0.0,0.0,0.0]
[1780625853978,91.76,63106.16,65.9,0.0,0.0,0.0]
[1780625859029,91.76,63105.36,65.9,0.0,0.0,0.0]
[1780625860553,91.76,63105.36,65.9,0.0,0.0,0.0]
[1780625861585,91.76,63109.95,65.9,0.0,0.0,0.0]
[1780625862056,91.76,63124.9,65.9,0.0,0.0,0.0]
[1780625863064,91.76,63137.2,65.9,0.0,0.0,0.0]
[1780625867093,91.76,63149.04,65.9,0.0,0.0,0.0]
[1780625868100,91.76,63163.18,65.9,0.0,0.0,0.0]
[1780625873144,91.76,63166.18,65.9,0.0,0.0,0.0]
[1780625874151,91.76,63188.59,65.9,0.0,0.0,0.0]
[1780625879186,91.76,63191.75,65.9,0.0,0.0,0.0]
[1780625882207,91.76,63199.72,65.9,0.0,0.0,0.0]
[1780625884410,91.76,63200.64,65.9,0.0,0.0,0.0]
[1780625884530,91.76,63172.95,65.9,0.0,0.0,0.0]
[1780625885461,91.76,63172.95,65.9,0.0,0.0,0.0]
[1780625885539,91.76,63159.36,65.9,0.0,0.0,0.0]
[1780625886237,91.76,63144.63,65.9,0.0,0.0,0.0]
[1780625891276,91.76,63136.94,65.9,0.0,0.0,0.0]
[1780625892283,91.76,63128.95,65.9,0.0,0.0,0.0]
[1780625897324,91.76,63129.29,65.9,0.0,0.0,0.0]
[1780625898330,91.76,63116.82,65.9,0.0,0.0,0.0]
[1780625899511,91.76,63116.82,65.9,0.0,0.0,0.0]
[1780625899803,91.76,63116.82,65.9,0.0,0.0,0.0]
[1780625902359,91.76,63095.94,65.9,0.0,0.0,0.0]
[1780625907394,91.76,63083.94,65.9,0.0,0.0,0.0]
[1780625911422,91.76,63087.74,65.9,0.0,0.0,0.0]
[1780625912687,91.76,63087.74,65.9,0.0,0.0,0.0]
[1780625913224,91.76,63085.44,65.9,0.0,0.0,0.0]
[1780625918471,91.76,63085.53,65.9,0.0,0.0,0.0]
[1780625923509,91.76,63092.52,65.9,0.0,0.0,0.0]
[1780625924742,91.76,63092.52,65.9,0.0,0.0,0.0]
[1780625924816,91.76,63071.42,65.9,0.0,0.0,0.0]
[1780625925915,91.76,63044.52,65.9,0.0,0.0,0.0]
[1780625926331,91.76,63044.52,65.9,0.0,0.0,0.0]
[1780625929422,91.76,63042.88,65.9,0.0,0.0,0.0]
[1780625929572,91.76,63047.74,65.9,0.0,0.0,0.0]
[1780625930483,91.76,63047.74,65.9,0.0,0.0,0.0]
[1780625931589,91.76,63067.06,65.9,0.0,0.0,0.0]
[1780625932596,91.76,63080.2,65.9,0.0,0.0,0.0]
[1780625936436,91.76,63077.84,65.9,0.0,0.0,0.0]
[1780625936630,91.76,63049.97,65.9,0.0,0.0,0.0]
[1780625937785,91.76,63049.97,65.9,0.0,0.0,0.0]
[1780625937822,91.76,63034.48,65.9,0.0,0.0,0.0]
[1780625943592,91.76,63039.14,65.9,0.0,0.0,0.0]
[1780625944255,91.76,63038.61,65.9,0.0,0.0,0.0]
[1780625947703,91.76,63031.83,65.9,0.0,0.0,0.0]
[1780625951744,91.76,63025.29,65.9,0.0,0.0,0.0]
[1780625952754,91.76,63018.72,65.9,0.0,0.0,0.0]
[1780625957788,91.76,63021.34,65.9,0.0,0.0,0.0]
[1780625960739,91.76,63025.36,65.9,0.0,0.0,0.0]
[1780625961411,91.76,63026.1,65.9,0.0,0.0,0.0]
[1780625963860,91.76,63032.87,65.9,0.0,0.0,0.0]
[1780625964859,91.76,63007.04,65.9,0.0,0.0,0.0]
[1780625967889,91.76,63012.38,65.9,0.0,0.0,0.0]
[1780625971916,91.76,63010.74,65.9,0.0,0.0,0.0]
[1780625975963,91.76,62984.99,65.9,0.0,0.0,0.0]
[1780625976953,91.76,62962.48,65.9,0.0,0.0,0.0]
[1780625977973,91.76,62949.35,65.9,0.0,0.0,0.0]
[1780625982009,91.76,62956.98,65.9,0.0,0.0,0.0]
[1780625985034,91.76,62947.18,65.9,0.0,0.0,0.0]
[1780625986039,91.76,62941.67,65.9,0.0,0.0,0.0]
[1780625987144,91.76,62941.67,65.9,0.0,0.0,0.0]
[1780625987367,91.76,62941.16,65.9,0.0,0.0,0.0]
[1780625993092,91.76,62942.12,65.9,0.0,0.0,0.0]
[1780625994097,91.76,62948.02,65.9,0.0,0.0,0.0]
[1780625999142,91.76,62947.03,65.9,0.0,0.0,0.0]
[1780626001158,91.76,62952.48,65.9,0.0,0.0,0.0]
[1780626002165,91.76,62957.53,65.9,0.0,0.0,0.0]
[1780626003172,91.76,62965.52,65.9,0.0,0.0,0.0]
[1780626004179,91.76,62972.04,65.9,0.0,0.0,0.0]
[1780626005187,91.76,62965.39,65.9,0.0,0.0,0.0]
[1780626006193,91.76,62960.07,65.9,0.0,0.0,0.0]
[1780626007200,91.76,62972.58,65.9,0.0,0.0,0.0]
[1780626010221,91.76,62985.08,65.9,0.0,0.0,0.0]
[1780626011227,91.76,62980.19,65.9,0.0,0.0,0.0]
[1780626013242,91.76,62988.63,65.9,0.0,0.0,0.0]
[1780626016263,91.76,62982.18,65.9,0.0,0.0,0.0]
[1780626021303,91.76,62961.89,65.9,0.0,0.0,0.0]
[1780626021715,91.76,62961.89,65.9,0.0,0.0,0.0]
[1780626022369,91.76,62961.89,65.9,0.0,0.0,0.0]
[1780626022309,91.76,62950.84,65.9,0.0,0.0,0.0]
[1780626026336,91.76,62938.89,65.9,0.0,0.0,0.0]
[1780626030364,91.76,62934.18,65.9,0.0,0.0,0.0]
[1780626031371,91.76,62934.73,65.9,0.0,0.0,0.0]
[1780626036409,91.76,62914.56,65.9,0.0,0.0,0.0]
[1780626037415,91.76,62909.42,65.9,0.0,0.0,0.0]
[1780626039429,91.76,62920.13,65.9,0.0,0.0,0.0]
[1780626043472,91.76,62878.0,65.9,0.0,0.0,0.0]
[1780626044478,91.76,62866.99,65.9,0.0,0.0,0.0]
[1780626045675,91.76,62865.16,65.9,0.0,0.0,0.0]
[1780626046492,91.76,62873.42,65.9,0.0,0.0,0.0]
[1780626047119,91.76,62873.42,65.9,0.0,0.0,0.0]
[1780626047499,91.76,62878.79,65.9,0.0,0.0,0.0]
[1780626048375,91.76,62878.79,65.9,0.0,0.0,0.0]
[1780626048507,91.76,62872.56,65.9,0.0,0.0,0.0]
[1780626049113,91.76,62872.56,65.9,0.0,0.0,0.0]
[1780626049518,91.76,62863.36,65.9,0.0,0.0,0.0]
[1780626049801,91.76,62863.36,65.9,0.0,0.0,0.0]
[1780626051533,91.76,62844.42,65.9,0.0,0.0,0.0]
[1780626052541,91.76,62835.55,65.9,0.0,0.0,0.0]
[1780626053558,91.76,62819.2,65.9,0.0,0.0,0.0]
[1780626055572,91.76,62825.57,65.9,0.0,0.0,0.0]
[1780626060624,91.76,62818.91,65.9,0.0,0.0,0.0]
[1780626061631,91.76,62808.18,65.9,0.0,0.0,0.0]
[1780626062659,91.76,62796.3,65.9,0.0,0.0,0.0]
[1780626065681,91.76,62791.05,65.9,0.0,0.0,0.0]
[1780626066689,91.76,62784.17,65.9,0.0,0.0,0.0]
[1780626068706,91.76,62769.77,65.9,0.0,0.0,0.0]
[1780626069727,91.76,62789.14,65.9,0.0,0.0,0.0]
[1780626071743,91.76,62778.22,65.9,0.0,0.0,0.0]
[1780626072327,91.76,62778.22,65.9,0.0,0.0,0.0]
[1780626072757,91.76,62761.92,65.9,0.0,0.0,0.0]
[1780626073760,91.76,62745.31,65.9,0.0,0.0,0.0]
[1780626074774,91.76,62745.31,65.9,0.0,0.0,0.0]
[1780626074879,91.76,62757.14,65.9,0.0,0.0,0.0]
[1780626075266,91.76,62757.14,65.9,0.0,0.0,0.0]
[1780626075786,91.76,62798.09,65.9,0.0,0.0,0.0]
[1780626076254,91.76,62798.09,65.9,0.0,0.0,0.0]
[1780626076741,91.76,62798.09,65.9,0.0,0.0,0.0]
[1780626076795,91.76,62817.11,65.9,0.0,0.0,0.0]
[1780626077957,91.76,62817.11,65.9,0.0,0.0,0.0]
[1780626077988,91.76,62831.76,65.9,0.0,0.0,0.0]
[1780626079096,91.76,62831.76,65.9,0.0,0.0,0.0]
[1780626078832,91.76,62848.92,65.9,0.0,0.0,0.0]
[1780626079762,91.76,62848.92,65.9,0.0,0.0,0.0]
[1780626079839,91.76,62863.09,65.9,0.0,0.0,0.0]
[1780626081565,91.76,62863.32,65.9,0.0,0.0,0.0]
[1780626081854,91.76,62858.81,65.9,0.0,0.0,0.0]
[1780626082861,91.76,62852.36,65.9,0.0,0.0,0.0]
[1780626084876,91.76,62860.54,65.9,0.0,0.0,0.0]
[1780626085581,91.76,62860.54,65.9,0.0,0.0,0.0]
[1780626085895,91.76,62848.53,65.9,0.0,0.0,0.0]
[1780626086895,91.76,62828.73,65.9,0.0,0.0,0.0]
[1780626087902,91.76,62808.76,65.9,0.0,0.0,0.0]
[1780626089916,91.76,62822.03,65.9,0.0,0.0,0.0]
[1780626090923,91.76,62817.26,65.9,0.0,0.0,0.0]
[1780626091171,91.76,62817.26,65.9,0.0,0.0,0.0]
[1780626091936,91.76,62816.48,65.9,0.0,0.0,0.0]
[1780626092944,91.76,62822.72,65.9,0.0,0.0,0.0]
[1780626093955,91.76,62841.65,65.9,0.0,0.0,0.0]
[1780626094962,91.76,62853.44,65.9,0.0,0.0,0.0]
[1780626095771,91.76,62853.44,65.9,0.0,0.0,0.0]
[1780626095969,91.76,62858.64,65.9,0.0,0.0,0.0]
[1780626097983,91.76,62863.68,65.9,0.0,0.0,0.0]
[1780626100031,91.76,62879.73,65.9,0.0,0.0,0.0]
[1780626101031,91.76,62892.54,65.9,0.0,0.0,0.0]
[1780626102038,91.76,62899.67,65.9,0.0,0.0,0.0]
[1780626102898,91.76,62899.67,65.9,0.0,0.0,0.0]
[1780626103048,91.76,62890.68,65.9,0.0,0.0,0.0]
[1780626103921,91.76,62890.68,65.9,0.0,0.0,0.0]
[1780626104076,91.76,62885.6,65.9,0.0,0.0,0.0]
[1780626105083,91.76,62874.82,65.9,0.0,0.0,0.0]
[1780626106091,91.76,62869.02,65.9,0.0,0.0,0.0]
[1780626106630,91.76,62869.02,65.9,0.0,0.0,0.0]
[1780626107098,91.76,62860.72,65.9,0.0,0.0,0.0]
[1780626107789,91.76,62860.72,65.9,0.0,0.0,0.0]
[1780626108105,91.76,62863.74,65.9,0.0,0.0,0.0]
[1780626113141,91.76,62866.44,65.9,0.0,0.0,0.0]
[1780626115162,91.76,62862.85,65.9,0.0,0.0,0.0]
[1780626115156,91.76,62852.53,65.9,0.0,0.0,0.0]
[1780626116163,91.76,62844.42,65.9,0.0,0.0,0.0]
[1780626119232,91.76,62815.54,65.9,0.0,0.0,0.0]
[1780626120250,91.76,62804.85,65.9,0.0,0.0,0.0]
[1780626122819,91.76,62808.17,65.9,0.0,0.0,0.0]
[1780626122883,91.76,62808.27,65.9,0.0,0.0,0.0]
[1780626124298,91.76,62798.76,65.9,0.0,0.0,0.0]
[1780626127329,91.76,62791.21,65.9,0.0,0.0,0.0]
[1780626132366,91.76,62786.65,65.9,0.0,0.0,0.0]
[1780626137417,91.76,62783.28,65.9,0.0,0.0,0.0]
[1780626142460,91.76,62773.21,65.9,0.0,0.0,0.0]
[1780626147497,91.76,62772.85,65.9,0.0,0.0,0.0]
[1780626149509,91.76,62759.91,65.9,0.0,0.0,0.0]
[1780626150711,91.76,62754.91,65.9,0.0,0.0,0.0]
[1780626151523,91.76,62749.79,65.9,0.0,0.0,0.0]
[1780626152537,91.76,62736.72,65.9,0.0,0.0,0.0]
[1780626153545,91.76,62717.83,65.9,0.0,0.0,0.0]
[1780626155150,91.76,62700.4,65.9,0.0,0.0,0.0]
[1780626157577,91.76,62709.71,65.9,0.0,0.0,0.0]
[1780626159590,91.76,62723.6,65.9,0.0,0.0,0.0]
[1780626162856,91.76,62722.21,65.9,0.0,0.0,0.0]
[1780626162889,91.76,62722.21,65.9,0.0,0.0,0.0]
[1780626162940,91.76,62728.66,65.9,0.0,0.0,0.0]
[1780626163425,91.76,62728.66,65.9,0.0,0.0,0.0]
[1780626164152,91.76,62743.85,65.9,0.0,0.0,0.0]
[1780626164632,91.76,62751.92,65.9,0.0,0.0,0.0]
[1780626165639,91.76,62742.65,65.9,0.0,0.0,0.0]
[1780626166646,91.76,62736.21,65.9,0.0,0.0,0.0]
[1780626168660,91.76,62727.53,65.9,0.0,0.0,0.0]
[1780626170674,91.76,62732.77,65.9,0.0,0.0,0.0]
[1780626175710,91.76,62737.8,65.9,0.0,0.0,0.0]
[1780626176717,91.76,62743.52,65.9,0.0,0.0,0.0]
[1780626178731,91.76,62738.58,65.9,0.0,0.0,0.0]
[1780626181763,91.76,62759.79,65.9,0.0,0.0,0.0]
[1780626182766,91.76,62769.36,65.9,0.0,0.0,0.0]
[1780626183773,91.76,62775.74,65.9,0.0,0.0,0.0]
[1780626185787,91.76,62769.61,65.9,0.0,0.0,0.0]
[1780626190822,91.76,62769.9,65.9,0.0,0.0,0.0]
[1780626192836,91.76,62777.97,65.9,0.0,0.0,0.0]
[1780626193843,91.76,62787.25,65.9,0.0,0.0,0.0]
[1780626195870,91.76,62795.68,65.9,0.0,0.0,0.0]
[1780626196872,91.76,62812.92,65.9,0.0,0.0,0.0]
[1780626200909,91.76,62824.25,65.9,0.0,0.0,0.0]
[1780626202131,91.76,62829.34,65.9,0.0,0.0,0.0]
[1780626204933,91.76,62840.74,65.9,0.0,0.0,0.0]
[1780626206947,91.76,62830.61,65.9,0.0,0.0,0.0]
[1780626208960,91.76,62837.93,65.9,0.0,0.0,0.0]
[1780626211983,91.76,62837.82,65.9,0.0,0.0,0.0]
[1780626217019,91.76,62840.3,65.9,0.0,0.0,0.0]
[1780626218025,91.76,62818.0,65.9,0.0,0.0,0.0]
[1780626220039,91.76,62823.08,65.9,0.0,0.0,0.0]
[1780626222053,91.76,62830.09,65.9,0.0,0.0,0.0]
[1780626226082,91.76,62836.05,65.9,0.0,0.0,0.0]
[1780626230110,91.76,62844.69,65.9,0.0,0.0,0.0]
[1780626233122,91.76,62841.06,65.9,0.0,0.0,0.0]
[1780626233131,91.76,62834.02,65.9,0.0,0.0,0.0]
[1780626233918,91.76,62834.02,65.9,0.0,0.0,0.0]
[1780626234138,91.76,62830.8,65.9,0.0,0.0,0.0]
[1780626237063,91.76,62831.62,65.9,0.0,0.0,0.0]
[1780626237159,91.76,62832.2,65.9,0.0,0.0,0.0]
[1780626237861,91.76,62832.2,65.9,0.0,0.0,0.0]
[1780626238166,91.76,62832.28,65.9,0.0,0.0,0.0]
[1780626239172,91.76,62821.24,65.9,0.0,0.0,0.0]
[1780626243202,91.76,62830.23,65.9,0.0,0.0,0.0]
[1780626246223,91.76,62822.06,65.9,0.0,0.0,0.0]
[1780626247230,91.76,62804.25,65.9,0.0,0.0,0.0]
[1780626248254,91.76,62795.07,65.9,0.0,0.0,0.0]
[1780626253289,91.76,62782.41,65.9,0.0,0.0,0.0]
[1780626254294,91.76,62796.56,65.9,0.0,0.0,0.0]
[1780626255302,91.76,62804.57,65.9,0.0,0.0,0.0]
[1780626257211,91.76,62807.09,65.9,0.0,0.0,0.0]
[1780626257322,91.76,62806.26,65.9,0.0,0.0,0.0]
[1780626258677,91.76,62807.01,65.9,0.0,0.0,0.0]
[1780626259336,91.76,62808.57,65.9,0.0,0.0,0.0]
[1780626262358,91.76,62814.65,65.9,0.0,0.0,0.0]
[1780626267394,91.76,62819.76,65.9,0.0,0.0,0.0]
[1780626268400,91.76,62813.54,65.9,0.0,0.0,0.0]
[1780626271422,91.76,62805.75,65.9,0.0,0.0,0.0]
[1780626272429,91.76,62800.08,65.9,0.0,0.0,0.0]
[1780626277464,91.76,62807.94,65.9,0.0,0.0,0.0]
[1780626279478,91.76,62796.28,65.9,0.0,0.0,0.0]
[1780626282499,91.76,62801.96,65.9,0.0,0.0,0.0]
[1780626286527,91.76,62809.33,65.9,0.0,0.0,0.0]
[1780626288541,91.76,62803.84,65.9,0.0,0.0,0.0]
[1780626290555,91.76,62811.2,65.9,0.0,0.0,0.0]
[1780626291562,91.76,62817.67,65.9,0.0,0.0,0.0]
[1780626293576,91.76,62823.26,65.9,0.0,0.0,0.0]
[1780626295590,91.76,62838.49,65.9,0.0,0.0,0.0]
[1780626296597,91.76,62854.52,65.9,0.0,0.0,0.0]
[1780626297604,91.76,62859.22,65.9,0.0,0.0,0.0]
[1780626298611,91.76,62853.81,65.9,0.0,0.0,0.0]
[1780626301670,91.76,62858.6,65.9,0.0,0.0,0.0]
[1780626302663,91.76,62849.93,65.9,0.0,0.0,0.0]
[1780626304677,91.76,62856.36,65.9,0.0,0.0,0.0]
[1780626308183,91.76,62856.45,65.9,0.0,0.0,0.0]
[1780626308277,91.76,62853.68,65.9,0.0,0.0,0.0]
[1780626308922,91.76,62853.68,65.9,0.0,0.0,0.0]
[1780626308953,91.76,62854.09,65.9,0.0,0.0,0.0]
[1780626311727,91.76,62847.12,65.9,0.0,0.0,0.0]
[1780626312734,91.76,62833.59,65.9,0.0,0.0,0.0]
[1780626314748,91.76,62824.36,65.9,0.0,0.0,0.0]
[1780626315755,91.76,62819.47,65.9,0.0,0.0,0.0]
[1780626317769,91.76,62824.19,65.9,0.0,0.0,0.0]
[1780626322804,91.76,62817.18,65.9,0.0,0.0,0.0]
[1780626324829,91.76,62807.24,65.9,0.0,0.0,0.0]
[1780626329270,91.76,62791.48,65.9,0.0,0.0,0.0]
[1780626329869,91.76,62777.28,65.9,0.0,0.0,0.0]
[1780626330880,91.76,62770.28,65.9,0.0,0.0,0.0]
[1780626331883,91.76,62762.52,65.9,0.0,0.0,0.0]
[1780626335911,91.76,62770.65,65.9,0.0,0.0,0.0]
[1780626340946,91.76,62770.97,65.9,0.0,0.0,0.0]
[1780626342962,91.76,62793.26,65.9,0.0,0.0,0.0]
[1780626343969,91.76,62805.72,65.9,0.0,0.0,0.0]
[1780626345983,91.76,62795.94,65.9,0.0,0.0,0.0]
[1780626346990,91.76,62789.45,65.9,0.0,0.0,0.0]
[1780626352030,91.76,62786.33,65.9,0.0,0.0,0.0]
[1780626354044,91.76,62780.19,65.9,0.0,0.0,0.0]
[1780626359079,91.76,62775.81,65.9,0.0,0.0,0.0]
[1780626362100,91.76,62783.37,65.9,0.0,0.0,0.0]
[1780626363107,91.76,62794.08,65.9,0.0,0.0,0.0]
[1780626364114,91.76,62800.22,65.9,0.0,0.0,0.0]
[1780626365136,91.76,62818.06,65.9,0.0,0.0,0.0]
[1780626366134,91.76,62825.75,65.9,0.0,0.0,0.0]
[1780626370163,91.76,62836.64,65.9,0.0,0.0,0.0]
[1780626375207,91.76,62837.14,65.9,0.0,0.0,0.0]
[1780626376209,91.76,62817.24,65.9,0.0,0.0,0.0]
[1780626377815,91.76,62816.28,65.9,0.0,0.0,0.0]
[1780626378245,91.76,62816.28,65.9,0.0,0.0,0.0]
[1780626380238,91.76,62822.66,65.9,0.0,0.0,0.0]
[1780626382705,91.76,62825.21,65.9,0.0,0.0,0.0]
[1780626383171,91.76,62825.21,65.9,0.0,0.0,0.0]
[1780626384266,91.76,62831.84,65.9,0.0,0.0,0.0]
[1780626386283,91.76,62838.59,65.9,0.0,0.0,0.0]
[1780626387289,91.76,62833.25,65.9,0.0,0.0,0.0]
[1780626391318,91.76,62832.76,65.9,0.0,0.0,0.0]
[1780626392325,91.76,62827.81,65.9,0.0,0.0,0.0]
[1780626396353,91.76,62818.42,65.9,0.0,0.0,0.0]
[1780626400381,91.76,62810.3,65.9,0.0,0.0,0.0]
[1780626402395,91.76,62794.24,65.9,0.0,0.0,0.0]
[1780626403402,91.76,62779.86,65.9,0.0,0.0,0.0]
[1780626408438,91.76,62789.85,65.9,0.0,0.0,0.0]
[1780626411459,91.76,62784.85,65.9,0.0,0.0,0.0]
[1780626416494,91.76,62785.62,65.9,0.0,0.0,0.0]
[1780626418508,91.76,62780.32,65.9,0.0,0.0,0.0]
[1780626423545,91.76,62788.8,65.9,0.0,0.0,0.0]
[1780626425559,91.76,62783.23,65.9,0.0,0.0,0.0]
[1780626427573,91.76,62776.88,65.9,0.0,0.0,0.0]
[1780626428580,91.76,62772.04,65.9,0.0,0.0,0.0]
[1780626432609,91.76,62779.2,65.9,0.0,0.0,0.0]
[1780626433616,91.76,62794.41,65.9,0.0,0.0,0.0]
[1780626434623,91.76,62800.78,65.9,0.0,0.0,0.0]
[1780626435626,91.76,62800.78,65.9,0.0,0.0,0.0]
[1780626435630,91.76,62804.43,65.9,0.0,0.0,0.0]
[1780626436126,91.76,62804.43,65.9,0.0,0.0,0.0]
[1780626436637,91.76,62803.96,65.9,0.0,0.0,0.0]
[1780626437644,91.76,62795.48,65.9,0.0,0.0,0.0]
[1780626441672,91.76,62790.52,65.9,0.0,0.0,0.0]
[1780626444697,91.76,62781.64,65.9,0.0,0.0,0.0]
[1780626445704,91.76,62775.22,65.9,0.0,0.0,0.0]
[1780626447718,91.76,62768.36,65.9,0.0,0.0,0.0]
[1780626448725,91.76,62757.1,65.9,0.0,0.0,0.0]
[1780626450673,91.76,62754.82,65.9,0.0,0.0,0.0]
[1780626450739,91.76,62757.79,65.9,0.0,0.0,0.0]
[1780626450952,91.76,62757.79,65.9,0.0,0.0,0.0]
[1780626450965,91.76,62757.76,65.9,0.0,0.0,0.0]
[1780626451759,91.76,62745.59,65.9,0.0,0.0,0.0]
[1780626452768,91.76,62740.07,65.9,0.0,0.0,0.0]
[1780626453769,91.76,62731.18,65.9,0.0,0.0,0.0]
[1780626457797,91.76,62724.75,65.9,0.0,0.0,0.0]
[1780626460515,91.76,62725.31,65.9,0.0,0.0,0.0]
[1780626460610,91.76,62719.27,65.9,0.0,0.0,0.0]
[1780626461316,91.76,62719.27,65.9,0.0,0.0,0.0]
[1780626461323,91.76,62705.83,65.9,0.0,0.0,0.0]
[1780626462841,91.76,62694.22,65.9,0.0,0.0,0.0]
[1780626464631,91.76,62705.25,65.9,0.0,0.0,0.0]
[1780626465861,91.76,62710.25,65.9,0.0,0.0,0.0]
[1780626468883,91.76,62719.62,65.9,0.0,0.0,0.0]
[1780626469890,91.76,62724.35,65.9,0.0,0.0,0.0]
[1780626471905,91.76,62731.0,65.9,0.0,0.0,0.0]
[1780626473919,91.76,62739.83,65.9,0.0,0.0,0.0]
[1780626474926,91.76,62745.94,65.9,0.0,0.0,0.0]
[1780626476940,91.76,62741.08,65.9,0.0,0.0,0.0]
[1780626480873,91.76,62742.82,65.9,0.0,0.0,0.0]
[1780626481614,91.76,62742.82,65.9,0.0,0.0,0.0]
[1780626481975,91.76,62732.62,65.9,0.0,0.0,0.0]
[1780626482982,91.76,62716.81,65.9,0.0,0.0,0.0]
[1780626483989,91.76,62707.05,65.9,0.0,0.0,0.0]
[1780626487275,91.76,62702.73,65.9,0.0,0.0,0.0]
[1780626487322,91.76,62712.35,65.9,0.0,0.0,0.0]
[1780626488023,91.76,62720.44,65.9,0.0,0.0,0.0]
[1780626490035,91.76,62715.45,65.9,0.0,0.0,0.0]
[1780626495070,91.76,62708.95,65.9,0.0,0.0,0.0]
[1780626500107,91.76,62721.48,65.9,0.0,0.0,0.0]
[1780626501114,91.76,62728.04,65.9,0.0,0.0,0.0]
[1780626504135,91.76,62737.66,65.9,0.0,0.0,0.0]
[1780626505142,91.76,62742.68,65.9,0.0,0.0,0.0]
[1780626510183,91.76,62741.66,65.9,0.0,0.0,0.0]
[1780626511191,91.76,62737.69,65.9,0.0,0.0,0.0]
[1780626512197,91.76,62730.26,65.9,0.0,0.0,0.0]
[1780626514212,91.76,62720.01,65.9,0.0,0.0,0.0]
[1780626515312,91.76,62706.36,65.9,0.0,0.0,0.0]
[1780626521263,91.76,62710.7,65.9,0.0,0.0,0.0]
[1780626522270,91.76,62714.99,65.9,0.0,0.0,0.0]
[1780626523314,91.76,62714.99,65.9,0.0,0.0,0.0]
[1780626523374,91.76,62717.57,65.9,0.0,0.0,0.0]
[1780626528313,91.76,62712.86,65.9,0.0,0.0,0.0]
[1780626533352,91.76,62708.46,65.9,0.0,0.0,0.0]
[1780626534359,91.76,62695.56,65.9,0.0,0.0,0.0]
[1780626537380,91.76,62702.2,65.9,0.0,0.0,0.0]
[1780626538387,91.76,62707.05,65.9,0.0,0.0,0.0]
[1780626541409,91.76,62715.12,65.9,0.0,0.0,0.0]
[1780626542416,91.76,62719.97,65.9,0.0,0.0,0.0]
[1780626547452,91.76,62716.77,65.9,0.0,0.0,0.0]
[1780626548459,91.76,62704.78,65.9,0.0,0.0,0.0]
[1780626549466,91.76,62699.8,65.9,0.0,0.0,0.0]
[1780626552155,91.76,62696.53,65.9,0.0,0.0,0.0]
[1780626552246,91.76,62696.53,65.9,0.0,0.0,0.0]
[1780626553494,91.76,62680.66,65.9,0.0,0.0,0.0]
[1780626554501,91.76,62673.48,65.9,0.0,0.0,0.0]
[1780626557523,91.76,62666.25,65.9,0.0,0.0,0.0]
[1780626562558,91.76,62663.27,65.9,0.0,0.0,0.0]
[1780626566587,91.76,62672.61,65.9,0.0,0.0,0.0]
[1780626571628,91.76,62666.8,65.9,0.0,0.0,0.0]
[1780626574651,91.76,62661.51,65.9,0.0,0.0,0.0]
[1780626576663,91.76,62650.77,65.9,0.0,0.0,0.0]
[1780626577669,91.76,62644.61,65.9,0.0,0.0,0.0]
[1780626578356,91.76,62644.61,65.9,0.0,0.0,0.0]
[1780626578677,91.76,62645.07,65.9,0.0,0.0,0.0]
[1780626579134,91.76,62645.07,65.9,0.0,0.0,0.0]
[1780626579683,91.76,62644.8,65.9,0.0,0.0,0.0]
[1780626583719,91.76,62656.02,65.9,0.0,0.0,0.0]
[1780626584876,91.76,62656.02,65.9,0.0,0.0,0.0]
[1780626584926,91.76,62670.71,65.9,0.0,0.0,0.0]
[1780626585581,91.76,62670.71,65.9,0.0,0.0,0.0]
[1780626585730,91.76,62665.87,65.9,0.0,0.0,0.0]
[1780626586737,91.76,62660.73,65.9,0.0,0.0,0.0]
[1780626587744,91.76,62655.75,65.9,0.0,0.0,0.0]
[1780626591775,91.76,62642.31,65.9,0.0,0.0,0.0]
[1780626596811,91.76,62637.6,65.9,0.0,0.0,0.0]
[1780626601645,91.76,62635.82,65.9,0.0,0.0,0.0]
[1780626601846,91.76,62639.3,65.9,0.0,0.0,0.0]
[1780626602513,91.76,62639.3,65.9,0.0,0.0,0.0]
[1780626602880,91.76,62639.16,65.9,0.0,0.0,0.0]
[1780626603869,91.76,62632.61,65.9,0.0,0.0,0.0]
[1780626606897,91.76,62645.66,65.9,0.0,0.0,0.0]
[1780626607920,91.76,62627.38,65.9,0.0,0.0,0.0]
[1780626608927,91.76,62612.38,65.9,0.0,0.0,0.0]
[1780626609933,91.76,62600.64,65.9,0.0,0.0,0.0]
[1780626611091,91.76,62589.45,65.9,0.0,0.0,0.0]
[1780626611951,91.76,62599.89,65.9,0.0,0.0,0.0]
[1780626613976,91.76,62592.11,65.9,0.0,0.0,0.0]
[1780626615995,91.76,62599.92,65.9,0.0,0.0,0.0]
[1780626617003,91.76,62594.96,65.9,0.0,0.0,0.0]
[1780626618011,91.76,62578.19,65.9,0.0,0.0,0.0]
[1780626619018,91.76,62572.36,65.9,0.0,0.0,0.0]
[1780626620036,91.76,62564.05,65.9,0.0,0.0,0.0]
[1780626621037,91.76,62553.82,65.9,0.0,0.0,0.0]
[1780626621305,91.76,62553.82,65.9,0.0,0.0,0.0]
[1780626621906,91.76,62553.82,65.9,0.0,0.0,0.0]
[1780626622269,91.76,62553.82,65.9,0.0,0.0,0.0]
[1780626622274,91.76,62554.69,65.9,0.0,0.0,0.0]
[1780626622661,91.76,62554.69,65.9,0.0,0.0,0.0]
[1780626623051,91.76,62563.33,65.9,0.0,0.0,0.0]
[1780626625066,91.76,62568.25,65.9,0.0,0.0,0.0]
[1780626626072,91.76,62573.77,65.9,0.0,0.0,0.0]
[1780626628086,91.76,62566.19,65.9,0.0,0.0,0.0]
[1780626629183,91.76,62566.19,65.9,0.0,0.0,0.0]
[1780626629307,91.76,62574.09,65.9,0.0,0.0,0.0]
[1780626630124,91.76,62574.09,65.9,0.0,0.0,0.0]
[1780626630200,91.76,62580.76,65.9,0.0,0.0,0.0]
[1780626631120,91.76,62583.29,65.9,0.0,0.0,0.0]
[1780626633130,91.76,62594.35,65.9,0.0,0.0,0.0]
[1780626634155,91.76,62586.67,65.9,0.0,0.0,0.0]
[1780626637178,91.76,62575.0,65.9,0.0,0.0,0.0]
[1780626638184,91.76,62570.02,65.9,0.0,0.0,0.0]
[1780626640198,91.76,62582.62,65.9,0.0,0.0,0.0]
[1780626641209,91.76,62589.68,65.9,0.0,0.0,0.0]
[1780626645238,91.76,62596.21,65.9,0.0,0.0,0.0]
[1780626649270,91.76,62588.11,65.9,0.0,0.0,0.0]
[1780626653299,91.76,62593.34,65.9,0.0,0.0,0.0]
[1780626655954,91.76,62596.58,65.9,0.0,0.0,0.0]
[1780626656320,91.76,62603.41,65.9,0.0,0.0,0.0]
[1780626656849,91.76,62603.41,65.9,0.0,0.0,0.0]
[1780626657327,91.76,62608.8,65.9,0.0,0.0,0.0]
[1780626658340,91.76,62602.39,65.9,0.0,0.0,0.0]
[1780626661378,91.76,62617.22,65.9,0.0,0.0,0.0]
[1780626662365,91.76,62644.94,65.9,0.0,0.0,0.0]
[1780626664387,91.76,62655.91,65.9,0.0,0.0,0.0]
[1780626666401,91.76,62662.2,65.9,0.0,0.0,0.0]
[1780626667408,91.76,62656.33,65.9,0.0,0.0,0.0]
[1780626668415,91.76,62651.14,65.9,0.0,0.0,0.0]
[1780626671444,91.76,62663.52,65.9,0.0,0.0,0.0]
[1780626672450,91.76,62679.03,65.9,0.0,0.0,0.0]
[1780626674299,91.76,62679.02,65.9,0.0,0.0,0.0]
[1780626674466,91.76,62680.65,65.9,0.0,0.0,0.0]
[1780626675007,91.76,62680.65,65.9,0.0,0.0,0.0]
[1780626675472,91.76,62682.7,65.9,0.0,0.0,0.0]
[1780626677487,91.76,62695.19,65.9,0.0,0.0,0.0]
[1780626679500,91.76,62700.33,65.9,0.0,0.0,0.0]
[1780626682528,91.76,62707.23,65.9,0.0,0.0,0.0]
[1780626683529,91.76,62702.21,65.9,0.0,0.0,0.0]
[1780626684537,91.76,62691.77,65.9,0.0,0.0,0.0]
[1780626689573,91.76,62693.44,65.9,0.0,0.0,0.0]
[1780626691587,91.76,62691.4,65.9,0.0,0.0,0.0]
[1780626692593,91.76,62699.01,65.9,0.0,0.0,0.0]
[1780626695617,91.76,62706.5,65.9,0.0,0.0,0.0]
[1780626699645,91.76,62713.07,65.9,0.0,0.0,0.0]
[1780626700652,91.76,62724.42,65.9,0.0,0.0,0.0]
[1780626701659,91.76,62732.2,65.9,0.0,0.0,0.0]
[1780626705690,91.76,62739.23,65.9,0.0,0.0,0.0]
[1780626710726,91.76,62740.37,65.9,0.0,0.0,0.0]
[1780626712495,91.76,62740.37,65.9,0.0,0.0,0.0]
[1780626712790,91.76,62737.45,65.9,0.0,0.0,0.0]
[1780626714756,91.76,62726.87,65.9,0.0,0.0,0.0]
[1780626715763,91.76,62732.02,65.9,0.0,0.0,0.0]
[1780626719791,91.76,62725.58,65.9,0.0,0.0,0.0]
[1780626721805,91.76,62731.84,65.9,0.0,0.0,0.0]
[1780626725833,91.76,62721.08,65.9,0.0,0.0,0.0]
[1780626727847,91.76,62714.68,65.9,0.0,0.0,0.0]
[1780626728856,91.76,62708.02,65.9,0.0,0.0,0.0]
[1780626730572,91.76,62708.02,65.9,0.0,0.0,0.0]
[1780626729862,91.76,62694.89,65.9,0.0,0.0,0.0]
[1780626730974,91.76,62694.89,65.9,0.0,0.0,0.0]
[1780626731497,91.76,62694.89,65.9,0.0,0.0,0.0]
[1780626731552,91.76,62692.45,65.9,0.0,0.0,0.0]
[1780626732354,91.76,62692.45,65.9,0.0,0.0,0.0]
[1780626732413,91.76,62707.19,65.9,0.0,0.0,0.0]
[1780626732886,91.76,62720.77,65.9,0.0,0.0,0.0]
[1780626734900,91.76,62710.48,65.9,0.0,0.0,0.0]
[1780626737920,91.76,62700.34,65.9,0.0,0.0,0.0]
[1780626739935,91.76,62706.01,65.9,0.0,0.0,0.0]
[1780626741949,91.76,62711.44,65.9,0.0,0.0,0.0]
[1780626746985,91.76,62707.2,65.9,0.0,0.0,0.0]
[1780626747992,91.76,62702.14,65.9,0.0,0.0,0.0]
[1780626751029,91.76,62703.54,65.9,0.0,0.0,0.0]
[1780626755060,91.76,62710.7,65.9,0.0,0.0,0.0]
[1780626755925,91.76,62710.7,65.9,0.0,0.0,0.0]
[1780626756183,91.76,62710.7,65.9,0.0,0.0,0.0]
[1780626762115,91.76,62706.55,65.9,0.0,0.0,0.0]
[1780626763115,91.76,62693.81,65.9,0.0,0.0,0.0]
[1780626763678,91.76,62693.81,65.9,0.0,0.0,0.0]
[1780626764563,91.76,62693.81,65.9,0.0,0.0,0.0]
[1780626764125,91.76,62703.76,65.9,0.0,0.0,0.0]
[1780626765131,91.76,62709.09,65.9,0.0,0.0,0.0]
[1780626768152,91.76,62714.94,65.9,0.0,0.0,0.0]
[1780626769159,91.76,62719.8,65.9,0.0,0.0,0.0]
[1780626770169,91.76,62725.09,65.9,0.0,0.0,0.0]
[1780626774548,91.76,62724.92,65.9,0.0,0.0,0.0]
[1780626774640,91.76,62728.11,65.9,0.0,0.0,0.0]
[1780626775197,91.76,62728.11,65.9,0.0,0.0,0.0]
[1780626775209,91.76,62728.37,65.9,0.0,0.0,0.0]
[1780626777223,91.76,62733.08,65.9,0.0,0.0,0.0]
[1780626779237,91.76,62746.76,65.9,0.0,0.0,0.0]
[1780626780245,91.76,62754.81,65.9,0.0,0.0,0.0]
[1780626782261,91.76,62765.95,65.9,0.0,0.0,0.0]
[1780626783266,91.76,62756.34,65.9,0.0,0.0,0.0]
[1780626784275,91.76,62746.64,65.9,0.0,0.0,0.0]
[1780626785280,91.76,62751.51,65.9,0.0,0.0,0.0]
[1780626786287,91.76,62744.18,65.9,0.0,0.0,0.0]
[1780626788237,91.76,62742.2,65.9,0.0,0.0,0.0]
[1780626788302,91.76,62752.93,65.9,0.0,0.0,0.0]
[1780626788940,91.76,62752.93,65.9,0.0,0.0,0.0]
[1780626789309,91.76,62753.69,65.9,0.0,0.0,0.0]
[1780626790315,91.76,62745.96,65.9,0.0,0.0,0.0]
[1780626793337,91.76,62734.6,65.9,0.0,0.0,0.0]
[1780626798372,91.76,62741.12,65.9,0.0,0.0,0.0]
[1780626803407,91.76,62742.38,65.9,0.0,0.0,0.0]
[1780626805421,91.76,62725.95,65.9,0.0,0.0,0.0]
[1780626806428,91.76,62721.09,65.9,0.0,0.0,0.0]
[1780626807435,91.76,62716.17,65.9,0.0,0.0,0.0]
[1780626809454,91.76,62707.73,65.9,0.0,0.0,0.0]
[1780626810461,91.76,62696.68,65.9,0.0,0.0,0.0]
[1780626811468,91.76,62680.95,65.9,0.0,0.0,0.0]
[1780626813485,91.76,62689.96,65.9,0.0,0.0,0.0]
[1780626814492,91.76,62697.64,65.9,0.0,0.0,0.0]
[1780626815499,91.76,62705.65,65.9,0.0,0.0,0.0]
[1780626817513,91.76,62710.33,65.9,0.0,0.0,0.0]
[1780626819529,91.76,62724.76,65.9,0.0,0.0,0.0]
[1780626823557,91.76,62734.55,65.9,0.0,0.0,0.0]
[1780626828594,91.76,62733.81,65.9,0.0,0.0,0.0]
[1780626830565,91.76,62736.83,65.9,0.0,0.0,0.0]
[1780626830609,91.76,62736.97,65.9,0.0,0.0,0.0]
[1780626831347,91.76,62736.97,65.9,0.0,0.0,0.0]
[1780626831616,91.76,62734.48,65.9,0.0,0.0,0.0]
[1780626833630,91.76,62727.93,65.9,0.0,0.0,0.0]
[1780626834637,91.76,62719.34,65.9,0.0,0.0,0.0]
[1780626835644,91.76,62714.67,65.9,0.0,0.0,0.0]
[1780626837658,91.76,62705.28,65.9,0.0,0.0,0.0]
[1780626841736,91.76,62705.59,65.9,0.0,0.0,0.0]
[1780626841693,91.76,62711.64,65.9,0.0,0.0,0.0]
[1780626842791,91.76,62711.64,65.9,0.0,0.0,0.0]
[1780626842698,91.76,62730.38,65.9,0.0,0.0,0.0]
[1780626843705,91.76,62739.45,65.9,0.0,0.0,0.0]
[1780626845720,91.76,62731.54,65.9,0.0,0.0,0.0]
[1780626848799,91.76,62727.95,65.9,0.0,0.0,0.0]
[1780626849142,91.76,62727.95,65.9,0.0,0.0,0.0]
[1780626849748,91.76,62720.36,65.9,0.0,0.0,0.0]
[1780626853776,91.76,62713.77,65.9,0.0,0.0,0.0]
[1780626857019,91.76,62716.23,65.9,0.0,0.0,0.0]
[1780626857443,91.76,62716.23,65.9,0.0,0.0,0.0]
[1780626858811,91.76,62727.98,65.9,0.0,0.0,0.0]
[1780626863856,91.76,62736.46,65.9,0.0,0.0,0.0]
[1780626864866,91.76,62753.87,65.9,0.0,0.0,0.0]
[1780626869902,91.76,62755.46,65.9,0.0,0.0,0.0]
[1780626870909,91.76,62760.3,65.9,0.0,0.0,0.0]
[1780626871916,91.76,62762.44,65.9,0.0,0.0,0.0]
[1780626872923,91.76,62767.17,65.9,0.0,0.0,0.0]
[1780626873930,91.76,62774.8,65.9,0.0,0.0,0.0]
[1780626874937,91.76,62780.62,65.9,0.0,0.0,0.0]
[1780626875944,91.76,62769.01,65.9,0.0,0.0,0.0]
[1780626877958,91.76,62774.12,65.9,0.0,0.0,0.0]
[1780626878966,91.76,62781.89,65.9,0.0,0.0,0.0]
[1780626884003,91.76,62783.4,65.9,0.0,0.0,0.0]
[1780626887023,91.76,62789.42,65.9,0.0,0.0,0.0]
[1780626892059,91.76,62787.22,65.9,0.0,0.0,0.0]
[1780626894073,91.76,62777.51,65.9,0.0,0.0,0.0]
[1780626895080,91.76,62771.82,65.9,0.0,0.0,0.0]
[1780626897097,91.76,62760.56,65.9,0.0,0.0,0.0]
[1780626899110,91.76,62752.37,65.9,0.0,0.0,0.0]
[1780626901663,91.76,62737.36,65.9,0.0,0.0,0.0]
[1780626902855,91.76,62747.01,65.9,0.0,0.0,0.0]
[1780626905324,91.76,62767.73,65.9,0.0,0.0,0.0]
[1780626908233,91.76,62775.64,65.9,0.0,0.0,0.0]
[1780626912262,91.76,62788.54,65.9,0.0,0.0,0.0]
[1780626913268,91.76,62795.13,65.9,0.0,0.0,0.0]
[1780626915282,91.76,62788.25,65.9,0.0,0.0,0.0]
[1780626917296,91.76,62794.96,65.9,0.0,0.0,0.0]
[1780626920318,91.76,62789.31,65.9,0.0,0.0,0.0]
[1780626922334,91.76,62784.64,65.9,0.0,0.0,0.0]
[1780626923340,91.76,62778.29,65.9,0.0,0.0,0.0]
[1780626925354,91.76,62782.87,65.9,0.0,0.0,0.0]
[1780626927368,91.76,62771.98,65.9,0.0,0.0,0.0]
[1780626931403,91.76,62769.87,65.9,0.0,0.0,0.0]
[1780626932402,91.76,62763.64,65.9,0.0,0.0,0.0]
[1780626934891,91.76,62763.14,65.9,0.0,0.0,0.0]
[1780626934953,91.76,62762.59,65.9,0.0,0.0,0.0]
[1780626935665,91.76,62762.59,65.9,0.0,0.0,0.0]
[1780626935674,91.76,62762.93,65.9,0.0,0.0,0.0]
[1780626941466,91.76,62763.61,65.9,0.0,0.0,0.0]
[1780626942473,91.76,62758.6,65.9,0.0,0.0,0.0]
[1780626943480,91.76,62763.31,65.9,0.0,0.0,0.0]
[1780626947511,91.76,62769.26,65.9,0.0,0.0,0.0]
[1780626948522,91.76,62782.82,65.9,0.0,0.0,0.0]
[1780626949536,91.76,62798.66,65.9,0.0,0.0,0.0]
[1780626954570,91.76,62803.2,65.9,0.0,0.0,0.0]
[1780626955577,91.76,62810.49,65.9,0.0,0.0,0.0]
[1780626956584,91.76,62818.19,65.9,0.0,0.0,0.0]
[1780626958607,91.76,62838.37,65.9,0.0,0.0,0.0]
[1780626960621,91.76,62844.3,65.9,0.0,0.0,0.0]
[1780626963644,91.76,62834.65,65.9,0.0,0.0,0.0]
[1780626965016,91.76,62834.65,65.9,0.0,0.0,0.0]
[1780626964651,91.76,62839.69,65.9,0.0,0.0,0.0]
[1780626966000,91.76,62839.69,65.9,0.0,0.0,0.0]
[1780626971702,91.76,62846.98,65.9,0.0,0.0,0.0]
[1780626973716,91.76,62854.55,65.9,0.0,0.0,0.0]
[1780626978751,91.76,62847.84,65.9,0.0,0.0,0.0]
[1780626981772,91.76,62852.49,65.9,0.0,0.0,0.0]
[1780626983786,91.76,62860.09,65.9,0.0,0.0,0.0]
[1780626984794,91.76,62868.32,65.9,0.0,0.0,0.0]
[1780626989828,91.76,62866.92,65.9,0.0,0.0,0.0]
[1780626991843,91.76,62866.29,65.9,0.0,0.0,0.0]
[1780626993716,91.76,62870.56,65.9,0.0,0.0,0.0]
[1780626993833,91.76,62870.56,65.9,0.0,0.0,0.0]
[1780626994883,91.76,62850.17,65.9,0.0,0.0,0.0]
[1780626995891,91.76,62831.71,65.9,0.0,0.0,0.0]
[1780626997905,91.76,62823.32,65.9,0.0,0.0,0.0]
[1780626998911,91.76,62813.22,65.9,0.0,0.0,0.0]
[1780626999715,91.76,62813.22,65.9,0.0,0.0,0.0]
[1780626999899,91.76,62813.22,65.9,0.0,0.0,0.0]
[1780627000926,91.76,62802.65,65.9,0.0,0.0,0.0]
[1780627001933,91.76,62786.02,65.9,0.0,0.0,0.0]
[1780627002940,91.76,62774.96,65.9,0.0,0.0,0.0]
[1780627004954,91.76,62782.75,65.9,0.0,0.0,0.0]
[1780627006973,91.76,62772.23,65.9,0.0,0.0,0.0]
[1780627007980,91.76,62764.82,65.9,0.0,0.0,0.0]
[1780627011001,91.76,62756.41,65.9,0.0,0.0,0.0]
[1780627012030,91.76,62751.69,65.9,0.0,0.0,0.0]
[1780627013015,91.76,62757.4,65.9,0.0,0.0,0.0]
[1780627014443,91.76,62759.56,65.9,0.0,0.0,0.0]
[1780627015029,91.76,62759.52,65.9,0.0,0.0,0.0]
[1780627015186,91.76,62759.52,65.9,0.0,0.0,0.0]
[1780627016036,91.76,62757.39,65.9,0.0,0.0,0.0]
[1780627018723,91.76,62757.38,65.9,0.0,0.0,0.0]
[1780627019063,91.76,62759.52,65.9,0.0,0.0,0.0]
[1780627019631,91.76,62759.52,65.9,0.0,0.0,0.0]
[1780627020070,91.76,62762.08,65.9,0.0,0.0,0.0]
[1780627023098,91.76,62775.65,65.9,0.0,0.0,0.0]
[1780627025112,91.76,62786.36,65.9,0.0,0.0,0.0]
[1780627028135,91.76,62791.02,65.9,0.0,0.0,0.0]
[1780627031156,91.76,62796.39,65.9,0.0,0.0,0.0]
[1780627034177,91.76,62801.82,65.9,0.0,0.0,0.0]
[1780627036191,91.76,62812.33,65.9,0.0,0.0,0.0]
[1780627038215,91.76,62807.09,65.9,0.0,0.0,0.0]
[1780627043246,91.76,62808.2,65.9,0.0,0.0,0.0]
[1780627046528,91.76,62805.43,65.9,0.0,0.0,0.0]
[1780627046918,91.76,62805.43,65.9,0.0,0.0,0.0]
[1780627046945,91.76,62817.09,65.9,0.0,0.0,0.0]
[1780627047819,91.76,62836.07,65.9,0.0,0.0,0.0]
[1780627048287,91.76,62845.06,65.9,0.0,0.0,0.0]
[1780627051309,91.76,62845.78,65.9,0.0,0.0,0.0]
[1780627055351,91.76,62841.16,65.9,0.0,0.0,0.0]
[1780627057365,91.76,62850.47,65.9,0.0,0.0,0.0]
[1780627061957,91.76,62850.31,65.9,0.0,0.0,0.0]
[1780627061985,91.76,62853.83,65.9,0.0,0.0,0.0]
[1780627062401,91.76,62867.83,65.9,0.0,0.0,0.0]
[1780627063653,91.76,62867.83,65.9,0.0,0.0,0.0]
[1780627063742,91.76,62871.52,65.9,0.0,0.0,0.0]
[1780627064420,91.76,62866.1,65.9,0.0,0.0,0.0]
[1780627065427,91.76,62860.47,65.9,0.0,0.0,0.0]
[1780627066434,91.76,62852.24,65.9,0.0,0.0,0.0]
[1780627067441,91.76,62865.71,65.9,0.0,0.0,0.0]
[1780627069455,91.76,62871.2,65.9,0.0,0.0,0.0]
[1780627071564,91.76,62870.94,65.9,0.0,0.0,0.0]
[1780627071713,91.76,62870.94,65.9,0.0,0.0,0.0]
[1780627072506,91.76,62865.44,65.9,0.0,0.0,0.0]
[1780627074752,91.76,62865.36,65.9,0.0,0.0,0.0]
[1780627074794,91.76,62862.07,65.9,0.0,0.0,0.0]
[1780627075956,91.76,62862.07,65.9,0.0,0.0,0.0]
[1780627075982,91.76,62871.06,65.9,0.0,0.0,0.0]
[1780627079555,91.76,62875.88,65.9,0.0,0.0,0.0]
[1780627081569,91.76,62885.06,65.9,0.0,0.0,0.0]
[1780627082580,91.76,62878.59,65.9,0.0,0.0,0.0]
[1780627085608,91.76,62871.14,65.9,0.0,0.0,0.0]
[1780627087645,91.76,62865.0,65.9,0.0,0.0,0.0]
[1780627089658,91.76,62858.08,65.9,0.0,0.0,0.0]
[1780627090804,91.76,62858.08,65.9,0.0,0.0,0.0]
[1780627091072,91.76,62858.08,65.9,0.0,0.0,0.0]
[1780627091672,91.76,62862.76,65.9,0.0,0.0,0.0]
[1780627095700,91.76,62852.31,65.9,0.0,0.0,0.0]
[1780627096707,91.76,62831.79,65.9,0.0,0.0,0.0]
[1780627097713,91.76,62826.15,65.9,0.0,0.0,0.0]
[1780627098721,91.76,62839.73,65.9,0.0,0.0,0.0]
[1780627099728,91.76,62844.55,65.9,0.0,0.0,0.0]
[1780627102749,91.76,62852.24,65.9,0.0,0.0,0.0]
[1780627104763,91.76,62857.04,65.9,0.0,0.0,0.0]
[1780627109798,91.76,62857.1,65.9,0.0,0.0,0.0]
[1780627111812,91.76,62852.86,65.9,0.0,0.0,0.0]
[1780627112819,91.76,62847.41,65.9,0.0,0.0,0.0]
[1780627113552,91.76,62847.41,65.9,0.0,0.0,0.0]
[1780627113843,91.76,62846.16,65.9,0.0,0.0,0.0]
[1780627114549,91.76,62846.16,65.9,0.0,0.0,0.0]
[1780627114840,91.76,62840.3,65.9,0.0,0.0,0.0]
[1780627115848,91.76,62835.74,65.9,0.0,0.0,0.0]
[1780627116854,91.76,62843.91,65.9,0.0,0.0,0.0]
[1780627121506,91.76,62846.56,65.9,0.0,0.0,0.0]
[1780627121647,91.76,62846.56,65.9,0.0,0.0,0.0]
[1780627124910,91.76,62852.82,65.9,0.0,0.0,0.0]
[1780627125916,91.76,62861.39,65.9,0.0,0.0,0.0]
[1780627128938,91.76,62854.54,65.9,0.0,0.0,0.0]
[1780627129945,91.76,62844.55,65.9,0.0,0.0,0.0]
[1780627131959,91.76,62826.16,65.9,0.0,0.0,0.0]
[1780627136994,91.76,62820.71,65.9,0.0,0.0,0.0]
[1780627141786,91.76,62821.47,65.9,0.0,0.0,0.0]
[1780627142145,91.76,62821.47,65.9,0.0,0.0,0.0]
[1780627142227,91.76,62831.64,65.9,0.0,0.0,0.0]
[1780627143060,91.76,62837.34,65.9,0.0,0.0,0.0]
[1780627146115,91.76,62843.72,65.9,0.0,0.0,0.0]
[1780627147090,91.76,62851.16,65.9,0.0,0.0,0.0]
[1780627149105,91.76,62843.9,65.9,0.0,0.0,0.0]
[1780627152126,91.76,62835.0,65.9,0.0,0.0,0.0]
[1780627153133,91.76,62829.82,65.9,0.0,0.0,0.0]
[1780627155149,91.76,62822.93,65.9,0.0,0.0,0.0]
[1780627157165,91.76,62842.03,65.9,0.0,0.0,0.0]
[1780627162200,91.76,62845.43,65.9,0.0,0.0,0.0]
[1780627164214,91.76,62840.63,65.9,0.0,0.0,0.0]
[1780627169249,91.76,62840.1,65.9,0.0,0.0,0.0]
[1780627171263,91.76,62840.76,65.9,0.0,0.0,0.0]
[1780627176298,91.76,62836.38,65.9,0.0,0.0,0.0]
[1780627178312,91.76,62829.47,65.9,0.0,0.0,0.0]
[1780627181333,91.76,62839.32,65.9,0.0,0.0,0.0]
[1780627186368,91.76,62840.09,65.9,0.0,0.0,0.0]
[1780627191404,91.76,62839.85,65.9,0.0,0.0,0.0]
[1780627196439,91.76,62839.22,65.9,0.0,0.0,0.0]
[1780627199460,91.76,62833.27,65.9,0.0,0.0,0.0]
[1780627203504,91.76,62827.96,65.9,0.0,0.0,0.0]
[1780627205518,91.76,62837.52,65.9,0.0,0.0,0.0]
[1780627210554,91.76,62840.42,65.9,0.0,0.0,0.0]
[1780627213583,91.76,62833.64,65.9,0.0,0.0,0.0]
[1780627215596,91.76,62839.52,65.9,0.0,0.0,0.0]
[1780627216603,91.76,62844.16,65.9,0.0,0.0,0.0]
[1780627221637,91.76,62846.68,65.9,0.0,0.0,0.0]
[1780627226676,91.76,62840.72,65.9,0.0,0.0,0.0]
[1780627230008,91.76,62837.07,65.9,0.0,0.0,0.0]
[1780627230384,91.76,62837.07,65.9,0.0,0.0,0.0]
[1780627230495,91.76,62829.84,65.9,0.0,0.0,0.0]
[1780627230704,91.76,62819.02,65.9,0.0,0.0,0.0]
[1780627231711,91.76,62812.72,65.9,0.0,0.0,0.0]
[1780627233730,91.76,62798.97,65.9,0.0,0.0,0.0]
[1780627234737,91.76,62791.58,65.9,0.0,0.0,0.0]
[1780627235744,91.76,62797.93,65.9,0.0,0.0,0.0]
[1780627236751,91.76,62805.32,65.9,0.0,0.0,0.0]
[1780627237758,91.76,62814.37,65.9,0.0,0.0,0.0]
[1780627238765,91.76,62821.3,65.9,0.0,0.0,0.0]
[1780627240779,91.76,62828.51,65.9,0.0,0.0,0.0]
[1780627241787,91.76,62833.86,65.9,0.0,0.0,0.0]
[1780627244833,91.76,62840.62,65.9,0.0,0.0,0.0]
[1780627245818,91.76,62851.03,65.9,0.0,0.0,0.0]
[1780627248839,91.76,62845.53,65.9,0.0,0.0,0.0]
[1780627251742,91.76,62848.47,65.9,0.0,0.0,0.0]
[1780627251937,91.76,62848.47,65.9,0.0,0.0,0.0]
[1780627252868,91.76,62836.08,65.9,0.0,0.0,0.0]
[1780627256139,91.76,62835.55,65.9,0.0,0.0,0.0]
[1780627256182,91.76,62834.78,65.9,0.0,0.0,0.0]
[1780627256551,91.76,62834.78,65.9,0.0,0.0,0.0]
[1780627256896,91.76,62840.39,65.9,0.0,0.0,0.0]
[1780627257903,91.76,62845.36,65.9,0.0,0.0,0.0]
[1780627261931,91.76,62859.48,65.9,0.0,0.0,0.0]
[1780627263205,91.76,62872.66,65.9,0.0,0.0,0.0]
[1780627265976,91.76,62858.87,65.9,0.0,0.0,0.0]
[1780627266983,91.76,62848.53,65.9,0.0,0.0,0.0]
[1780627270009,91.76,62854.29,65.9,0.0,0.0,0.0]
[1780627271011,91.76,62860.9,65.9,0.0,0.0,0.0]
[1780627272020,91.76,62854.67,65.9,0.0,0.0,0.0]
[1780627275040,91.76,62849.8,65.9,0.0,0.0,0.0]
[1780627276049,91.76,62844.87,65.9,0.0,0.0,0.0]
[1780627281096,91.76,62846.71,65.9,0.0,0.0,0.0]
[1780627283122,91.76,62823.65,65.9,0.0,0.0,0.0]
[1780627284155,91.76,62812.6,65.9,0.0,0.0,0.0]
[1780627288168,91.76,62804.44,65.9,0.0,0.0,0.0]
[1780627291191,91.76,62804.84,65.9,0.0,0.0,0.0]
[1780627296226,91.76,62805.87,65.9,0.0,0.0,0.0]
[1780627299254,91.76,62800.88,65.9,0.0,0.0,0.0]
[1780627300260,91.76,62805.45,65.9,0.0,0.0,0.0]
[1780627305295,91.76,62802.26,65.9,0.0,0.0,0.0]
[1780627306442,91.76,62802.26,65.9,0.0,0.0,0.0]
[1780627306508,91.76,62803.13,65.9,0.0,0.0,0.0]
[1780627307185,91.76,62803.13,65.9,0.0,0.0,0.0]
[1780627307309,91.76,62804.28,65.9,0.0,0.0,0.0]
[1780627309324,91.76,62792.02,65.9,0.0,0.0,0.0]
[1780627312345,91.76,62787.35,65.9,0.0,0.0,0.0]
[1780627316373,91.76,62792.67,65.9,0.0,0.0,0.0]
[1780627318387,91.76,62797.82,65.9,0.0,0.0,0.0]
[1780627320639,91.76,62799.02,65.9,0.0,0.0,0.0]
[1780627321307,91.76,62799.02,65.9,0.0,0.0,0.0]
[1780627324430,91.76,62783.66,65.9,0.0,0.0,0.0]
[1780627325443,91.76,62774.85,65.9,0.0,0.0,0.0]
[1780627328462,91.76,62783.43,65.9,0.0,0.0,0.0]
[1780627330384,91.76,62786.25,65.9,0.0,0.0,0.0]
[1780627330474,91.76,62782.05,65.9,0.0,0.0,0.0]
[1780627331190,91.76,62782.05,65.9,0.0,0.0,0.0]
[1780627331481,91.76,62778.4,65.9,0.0,0.0,0.0]
[1780627335511,91.76,62763.08,65.9,0.0,0.0,0.0]
[1780627336516,91.76,62748.88,65.9,0.0,0.0,0.0]
[1780627337524,91.76,62743.2,65.9,0.0,0.0,0.0]
[1780627338531,91.76,62736.99,65.9,0.0,0.0,0.0]
[1780627339538,91.76,62730.65,65.9,0.0,0.0,0.0]
[1780627341552,91.76,62724.51,65.9,0.0,0.0,0.0]
[1780627342572,91.76,62724.51,65.9,0.0,0.0,0.0]
[1780627343618,91.76,62724.23,65.9,0.0,0.0,0.0]
[1780627343566,91.76,62724.17,65.9,0.0,0.0,0.0]
[1780627344573,91.76,62724.14,65.9,0.0,0.0,0.0]
[1780627344825,91.76,62724.14,65.9,0.0,0.0,0.0]
[1780627344938,91.76,62724.14,65.9,0.0,0.0,0.0]
[1780627345580,91.76,62714.2,65.9,0.0,0.0,0.0]
[1780627346597,91.76,62708.88,65.9,0.0,0.0,0.0]
[1780627347606,91.76,62689.6,65.9,0.0,0.0,0.0]
[1780627348613,91.76,62649.62,65.9,0.0,0.0,0.0]
[1780627349621,91.76,62635.87,65.9,0.0,0.0,0.0]
[1780627353648,91.76,62672.46,65.9,0.0,0.0,0.0]
[1780627355662,91.76,62666.85,65.9,0.0,0.0,0.0]
[1780627356669,91.76,62656.81,65.9,0.0,0.0,0.0]
[1780627357676,91.76,62651.24,65.9,0.0,0.0,0.0]
[1780627361704,91.76,62639.23,65.9,0.0,0.0,0.0]
[1780627362711,91.76,62632.56,65.9,0.0,0.0,0.0]
[1780627366759,91.76,62637.2,65.9,0.0,0.0,0.0]
[1780627367763,91.76,62644.44,65.9,0.0,0.0,0.0]
[1780627369767,91.76,62639.22,65.9,0.0,0.0,0.0]
[1780627374803,91.76,62641.24,65.9,0.0,0.0,0.0]
[1780627378833,91.76,62636.66,65.9,0.0,0.0,0.0]
[1780627379842,91.76,62630.54,65.9,0.0,0.0,0.0]
[1780627380902,91.76,62613.59,65.9,0.0,0.0,0.0]
[1780627383921,91.76,62606.6,65.9,0.0,0.0,0.0]
[1780627384928,91.76,62597.27,65.9,0.0,0.0,0.0]
[1780627388956,91.76,62606.92,65.9,0.0,0.0,0.0]
[1780627389963,91.76,62613.36,65.9,0.0,0.0,0.0]
[1780627392235,91.76,62613.14,65.9,0.0,0.0,0.0]
[1780627392273,91.76,62606.41,65.9,0.0,0.0,0.0]
[1780627393137,91.76,62606.41,65.9,0.0,0.0,0.0]
[1780627393231,91.76,62615.58,65.9,0.0,0.0,0.0]
[1780627396027,91.76,62603.43,65.9,0.0,0.0,0.0]
[1780627397023,91.76,62593.71,65.9,0.0,0.0,0.0]
[1780627400053,91.76,62576.98,65.9,0.0,0.0,0.0]
[1780627401072,91.76,62567.14,65.9,0.0,0.0,0.0]
[1780627402266,91.76,62567.14,65.9,0.0,0.0,0.0]
[1780627402332,91.76,62572.48,65.9,0.0,0.0,0.0]
[1780627402961,91.76,62572.48,65.9,0.0,0.0,0.0]
[1780627403076,91.76,62571.17,65.9,0.0,0.0,0.0]
[1780627404083,91.76,62564.31,65.9,0.0,0.0,0.0]
[1780627405094,91.76,62554.73,65.9,0.0,0.0,0.0]
[1780627406098,91.76,62540.53,65.9,0.0,0.0,0.0]
[1780627407105,91.76,62528.58,65.9,0.0,0.0,0.0]
[1780627408112,91.76,62522.2,65.9,0.0,0.0,0.0]
[1780627411136,91.76,62533.8,65.9,0.0,0.0,0.0]
[1780627412144,91.76,62528.64,65.9,0.0,0.0,0.0]
[1780627412862,91.76,62528.64,65.9,0.0,0.0,0.0]
[1780627413269,91.76,62528.64,65.9,0.0,0.0,0.0]
[1780627414158,91.76,62538.2,65.9,0.0,0.0,0.0]
[1780627416175,91.76,62549.5,65.9,0.0,0.0,0.0]
[1780627418186,91.76,62544.9,65.9,0.0,0.0,0.0]
[1780627418991,91.76,62544.9,65.9,0.0,0.0,0.0]
[1780627419663,91.76,62544.9,65.9,0.0,0.0,0.0]
[1780627423335,91.76,62534.57,65.9,0.0,0.0,0.0]
[1780627424742,91.76,62534.57,65.9,0.0,0.0,0.0]
[1780627424851,91.76,62538.97,65.9,0.0,0.0,0.0]
[1780627425394,91.76,62538.97,65.9,0.0,0.0,0.0]
[1780627425429,91.76,62555.21,65.9,0.0,0.0,0.0]
[1780627426248,91.76,62565.58,65.9,0.0,0.0,0.0]
[1780627427255,91.76,62572.28,65.9,0.0,0.0,0.0]
[1780627428262,91.76,62593.52,65.9,0.0,0.0,0.0]
[1780627429272,91.76,62611.46,65.9,0.0,0.0,0.0]
[1780627430294,91.76,62628.63,65.9,0.0,0.0,0.0]
[1780627432308,91.76,62623.67,65.9,0.0,0.0,0.0]
[1780627434328,91.76,62631.6,65.9,0.0,0.0,0.0]
[1780627436344,91.76,62637.32,65.9,0.0,0.0,0.0]
[1780627438358,91.76,62641.97,65.9,0.0,0.0,0.0]
[1780627440383,91.76,62656.62,65.9,0.0,0.0,0.0]
[1780627441896,91.76,62681.49,65.9,0.0,0.0,0.0]
[1780627444527,91.76,62712.63,65.9,0.0,0.0,0.0]
[1780627445488,91.76,62712.63,65.9,0.0,0.0,0.0]
[1780627445540,91.76,62717.02,65.9,0.0,0.0,0.0]
[1780627446093,91.76,62717.02,65.9,0.0,0.0,0.0]
[1780627446546,91.76,62733.08,65.9,0.0,0.0,0.0]
[1780627449565,91.76,62740.78,65.9,0.0,0.0,0.0]
[1780627450572,91.76,62733.97,65.9,0.0,0.0,0.0]
[1780627452586,91.76,62744.14,65.9,0.0,0.0,0.0]
[1780627454600,91.76,62732.16,65.9,0.0,0.0,0.0]
[1780627456614,91.76,62737.17,65.9,0.0,0.0,0.0]
[1780627457620,91.76,62730.54,65.9,0.0,0.0,0.0]
[1780627459636,91.76,62719.61,65.9,0.0,0.0,0.0]
[1780627459661,91.76,62719.61,65.9,0.0,0.0,0.0]
[1780627460643,91.76,62716.08,65.9,0.0,0.0,0.0]
[1780627461692,91.76,62709.28,65.9,0.0,0.0,0.0]
[1780627462667,91.76,62701.32,65.9,0.0,0.0,0.0]
[1780627466695,91.76,62697.02,65.9,0.0,0.0,0.0]
[1780627467702,91.76,62701.94,65.9,0.0,0.0,0.0]
[1780627471838,91.76,62700.92,65.9,0.0,0.0,0.0]
[1780627472925,91.76,62708.65,65.9,0.0,0.0,0.0]
[1780627473957,91.76,62715.91,65.9,0.0,0.0,0.0]
[1780627477796,91.76,62709.31,65.9,0.0,0.0,0.0]
[1780627478803,91.76,62702.38,65.9,0.0,0.0,0.0]
[1780627480828,91.76,62720.31,65.9,0.0,0.0,0.0]
[1780627481829,91.76,62715.78,65.9,0.0,0.0,0.0]
[1780627483843,91.76,62707.6,65.9,0.0,0.0,0.0]
[1780627485857,91.76,62693.51,65.9,0.0,0.0,0.0]
[1780627486864,91.76,62673.35,65.9,0.0,0.0,0.0]
[1780627487874,91.76,62680.47,65.9,0.0,0.0,0.0]
[1780627488880,91.76,62686.68,65.9,0.0,0.0,0.0]
[1780627489890,91.76,62691.0,65.9,0.0,0.0,0.0]
[1780627491916,91.76,62686.62,65.9,0.0,0.0,0.0]
[1780627493931,91.76,62692.53,65.9,0.0,0.0,0.0]
[1780627498977,91.76,62689.8,65.9,0.0,0.0,0.0]
[1780627499976,91.76,62677.68,65.9,0.0,0.0,0.0]
[1780627503015,91.76,62684.03,65.9,0.0,0.0,0.0]
[1780627504024,91.76,62677.28,65.9,0.0,0.0,0.0]
[1780627506037,91.76,62683.32,65.9,0.0,0.0,0.0]
[1780627509062,91.76,62698.54,65.9,0.0,0.0,0.0]
[1780627510069,91.76,62711.93,65.9,0.0,0.0,0.0]
[1780627512083,91.76,62718.42,65.9,0.0,0.0,0.0]
[1780627513090,91.76,62728.96,65.9,0.0,0.0,0.0]
[1780627514103,91.76,62721.55,65.9,0.0,0.0,0.0]
[1780627515127,91.76,62712.81,65.9,0.0,0.0,0.0]
[1780627517131,91.76,62718.21,65.9,0.0,0.0,0.0]
[1780627518138,91.76,62722.79,65.9,0.0,0.0,0.0]
[1780627519145,91.76,62735.65,65.9,0.0,0.0,0.0]
[1780627521160,91.76,62729.96,65.9,0.0,0.0,0.0]
[1780627524185,91.76,62712.33,65.9,0.0,0.0,0.0]
[1780627525220,91.76,62689.61,65.9,0.0,0.0,0.0]
[1780627527235,91.76,62697.48,65.9,0.0,0.0,0.0]
[1780627528241,91.76,62709.71,65.9,0.0,0.0,0.0]
[1780627530256,91.76,62715.74,65.9,0.0,0.0,0.0]
[1780627531271,91.76,62708.17,65.9,0.0,0.0,0.0]
[1780627532270,91.76,62720.95,65.9,0.0,0.0,0.0]
[1780627533282,91.76,62730.81,65.9,0.0,0.0,0.0]
[1780627534289,91.76,62739.02,65.9,0.0,0.0,0.0]
[1780627535298,91.76,62743.59,65.9,0.0,0.0,0.0]
[1780627537312,91.76,62748.75,65.9,0.0,0.0,0.0]
[1780627538320,91.76,62753.63,65.9,0.0,0.0,0.0]
[1780627539327,91.76,62760.54,65.9,0.0,0.0,0.0]
[1780627540627,91.76,62772.72,65.9,0.0,0.0,0.0]
[1780627541361,91.76,62766.02,65.9,0.0,0.0,0.0]
[1780627542353,91.76,62753.16,65.9,0.0,0.0,0.0]
[1780627545375,91.76,62760.18,65.9,0.0,0.0,0.0]
[1780627550410,91.76,62760.18,65.9,0.0,0.0,0.0]
[1780627552424,91.76,62768.68,65.9,0.0,0.0,0.0]
[1780627554438,91.76,62774.24,65.9,0.0,0.0,0.0]
[1780627556453,91.76,62785.84,65.9,0.0,0.0,0.0]
[1780627557459,91.76,62796.05,65.9,0.0,0.0,0.0]
[1780627558466,91.76,62787.61,65.9,0.0,0.0,0.0]
[1780627559473,91.76,62779.55,65.9,0.0,0.0,0.0]
[1780627561487,91.76,62787.78,65.9,0.0,0.0,0.0]
[1780627563505,91.76,62778.46,65.9,0.0,0.0,0.0]
[1780627565519,91.76,62785.5,65.9,0.0,0.0,0.0]
[1780627566525,91.76,62776.79,65.9,0.0,0.0,0.0]
[1780627571562,91.76,62786.51,65.9,0.0,0.0,0.0]
[1780627572569,91.76,62791.64,65.9,0.0,0.0,0.0]
[1780627573576,91.76,62797.31,65.9,0.0,0.0,0.0]
[1780627578611,91.76,62794.75,65.9,0.0,0.0,0.0]
[1780627580625,91.76,62786.93,65.9,0.0,0.0,0.0]
[1780627582639,91.76,62768.58,65.9,0.0,0.0,0.0]
[1780627587676,91.76,62768.92,65.9,0.0,0.0,0.0]
[1780627591704,91.76,62768.86,65.9,0.0,0.0,0.0]
[1780627596757,91.76,62769.1,65.9,0.0,0.0,0.0]
[1780627597755,91.76,62750.43,65.9,0.0,0.0,0.0]
[1780627601788,91.76,62759.82,65.9,0.0,0.0,0.0]
[1780627602790,91.76,62769.22,65.9,0.0,0.0,0.0]
[1780627605812,91.76,62758.48,65.9,0.0,0.0,0.0]
[1780627606819,91.76,62743.19,65.9,0.0,0.0,0.0]
[1780627609752,91.76,62743.59,65.9,0.0,0.0,0.0]
[1780627609839,91.76,62742.3,65.9,0.0,0.0,0.0]
[1780627611854,91.76,62729.67,65.9,0.0,0.0,0.0]
[1780627612871,91.76,62718.33,65.9,0.0,0.0,0.0]
[1780627613878,91.76,62711.46,65.9,0.0,0.0,0.0]
[1780627614575,91.76,62711.46,65.9,0.0,0.0,0.0]
[1780627614885,91.76,62707.12,65.9,0.0,0.0,0.0]
[1780627618913,91.76,62697.82,65.9,0.0,0.0,0.0]
[1780627619909,91.76,62697.82,65.9,0.0,0.0,0.0]
[1780627619920,91.76,62688.77,65.9,0.0,0.0,0.0]
[1780627622378,91.76,62692.99,65.9,0.0,0.0,0.0]
[1780627622439,91.76,62700.27,65.9,0.0,0.0,0.0]
[1780627622977,91.76,62700.27,65.9,0.0,0.0,0.0]
[1780627623055,91.76,62704.97,65.9,0.0,0.0,0.0]
[1780627626027,91.76,62708.01,65.9,0.0,0.0,0.0]
[1780627626113,91.76,62709.68,65.9,0.0,0.0,0.0]
[1780627631002,91.76,62714.1,65.9,0.0,0.0,0.0]
[1780627632016,91.76,62706.86,65.9,0.0,0.0,0.0]
[1780627633079,91.76,62690.0,65.9,0.0,0.0,0.0]
[1780627634027,91.76,62685.58,65.9,0.0,0.0,0.0]
[1780627635035,91.76,62676.64,65.9,0.0,0.0,0.0]
[1780627637050,91.76,62665.34,65.9,0.0,0.0,0.0]
[1780627638055,91.76,62670.44,65.9,0.0,0.0,0.0]
[1780627639074,91.76,62679.2,65.9,0.0,0.0,0.0]
[1780627641079,91.76,62669.74,65.9,0.0,0.0,0.0]
[1780627642083,91.76,62660.62,65.9,0.0,0.0,0.0]
[1780627643090,91.76,62670.73,65.9,0.0,0.0,0.0]
[1780627644098,91.76,62677.86,65.9,0.0,0.0,0.0]
[1780627648125,91.76,62670.8,65.9,0.0,0.0,0.0]
[1780627650139,91.76,62665.6,65.9,0.0,0.0,0.0]
[1780627651146,91.76,62667.52,65.9,0.0,0.0,0.0]
[1780627654168,91.76,62674.15,65.9,0.0,0.0,0.0]
[1780627656183,91.76,62682.58,65.9,0.0,0.0,0.0]
[1780627661511,91.76,62671.27,65.9,0.0,0.0,0.0]
[1780627662279,91.76,62663.44,65.9,0.0,0.0,0.0]
[1780627664315,91.76,62641.11,65.9,0.0,0.0,0.0]
[1780627665322,91.76,62632.99,65.9,0.0,0.0,0.0]
[1780627666329,91.76,62622.56,65.9,0.0,0.0,0.0]
[1780627667336,91.76,62635.22,65.9,0.0,0.0,0.0]
[1780627668195,91.76,62635.22,65.9,0.0,0.0,0.0]
[1780627668383,91.76,62650.72,65.9,0.0,0.0,0.0]
[1780627669303,91.76,62650.72,65.9,0.0,0.0,0.0]
[1780627669369,91.76,62661.5,65.9,0.0,0.0,0.0]
[1780627674404,91.76,62648.74,65.9,0.0,0.0,0.0]
[1780627679440,91.76,62655.83,65.9,0.0,0.0,0.0]
[1780627681462,91.76,62667.66,65.9,0.0,0.0,0.0]
[1780627683476,91.76,62662.16,65.9,0.0,0.0,0.0]
[1780627684483,91.76,62657.41,65.9,0.0,0.0,0.0]
[1780627685490,91.76,62641.7,65.9,0.0,0.0,0.0]
[1780627687504,91.76,62652.7,65.9,0.0,0.0,0.0]
[1780627688518,91.76,62673.08,65.9,0.0,0.0,0.0]
[1780627689520,91.76,62680.01,65.9,0.0,0.0,0.0]
[1780627692542,91.76,62675.62,65.9,0.0,0.0,0.0]
[1780627696570,91.76,62668.43,65.9,0.0,0.0,0.0]
[1780627697577,91.76,62662.69,65.9,0.0,0.0,0.0]
[1780627702613,91.76,62671.39,65.9,0.0,0.0,0.0]
[1780627704627,91.76,62663.33,65.9,0.0,0.0,0.0]
[1780627708655,91.76,62648.73,65.9,0.0,0.0,0.0]
[1780627709662,91.76,62643.97,65.9,0.0,0.0,0.0]
[1780627710669,91.76,62648.53,65.9,0.0,0.0,0.0]
[1780627711676,91.76,62653.12,65.9,0.0,0.0,0.0]
[1780627712684,91.76,62663.21,65.9,0.0,0.0,0.0]
[1780627717719,91.76,62668.79,65.9,0.0,0.0,0.0]
[1780627718726,91.76,62675.11,65.9,0.0,0.0,0.0]
[1780627719733,91.76,62680.13,65.9,0.0,0.0,0.0]
[1780627724768,91.76,62680.28,65.9,0.0,0.0,0.0]
[1780627729808,91.76,62679.98,65.9,0.0,0.0,0.0]
[1780627732508,91.76,62681.09,65.9,0.0,0.0,0.0]
[1780627732953,91.76,62681.09,65.9,0.0,0.0,0.0]
[1780627738871,91.76,62670.79,65.9,0.0,0.0,0.0]
[1780627739878,91.76,62666.3,65.9,0.0,0.0,0.0]
[1780627740890,91.76,62671.23,65.9,0.0,0.0,0.0]
[1780627741897,91.76,62682.77,65.9,0.0,0.0,0.0]
[1780627742904,91.76,62677.63,65.9,0.0,0.0,0.0]
[1780627745925,91.76,62684.07,65.9,0.0,0.0,0.0]
[1780627750959,91.76,62682.41,65.9,0.0,0.0,0.0]
[1780627751967,91.76,62678.17,65.9,0.0,0.0,0.0]
[1780627752974,91.76,62668.54,65.9,0.0,0.0,0.0]
[1780627753981,91.76,62661.38,65.9,0.0,0.0,0.0]
[1780627757004,91.76,62648.55,65.9,0.0,0.0,0.0]
[1780627761037,91.76,62653.4,65.9,0.0,0.0,0.0]
[1780627763051,91.76,62672.78,65.9,0.0,0.0,0.0]
[1780627764058,91.76,62679.5,65.9,0.0,0.0,0.0]
[1780627768086,91.76,62674.22,65.9,0.0,0.0,0.0]
[1780627769093,91.76,62666.83,65.9,0.0,0.0,0.0]
[1780627770101,91.76,62657.98,65.9,0.0,0.0,0.0]
[1780627771108,91.76,62659.91,65.9,0.0,0.0,0.0]
[1780627774129,91.76,62667.37,65.9,0.0,0.0,0.0]
[1780627776152,91.76,62674.76,65.9,0.0,0.0,0.0]
[1780627781179,91.76,62675.52,65.9,0.0,0.0,0.0]
[1780627782186,91.76,62668.94,65.9,0.0,0.0,0.0]
[1780627785207,91.76,62678.29,65.9,0.0,0.0,0.0]
[1780627790242,91.76,62679.72,65.9,0.0,0.0,0.0]
[1780627792262,91.76,62672.4,65.9,0.0,0.0,0.0]
[1780627795282,91.76,62666.43,65.9,0.0,0.0,0.0]
[1780627795493,91.76,62666.43,65.9,0.0,0.0,0.0]
[1780627796291,91.76,62670.32,65.9,0.0,0.0,0.0]
[1780627797300,91.76,62676.66,65.9,0.0,0.0,0.0]
[1780627802338,91.76,62672.48,65.9,0.0,0.0,0.0]
[1780627804354,91.76,62684.74,65.9,0.0,0.0,0.0]
[1780627805361,91.76,62676.99,65.9,0.0,0.0,0.0]
[1780627806368,91.76,62663.46,65.9,0.0,0.0,0.0]
[1780627807375,91.76,62644.62,65.9,0.0,0.0,0.0]
[1780627809389,91.76,62654.57,65.9,0.0,0.0,0.0]
[1780627810399,91.76,62661.14,65.9,0.0,0.0,0.0]
[1780627811403,91.76,62670.14,65.9,0.0,0.0,0.0]
[1780627812410,91.76,62676.47,65.9,0.0,0.0,0.0]
[1780627813417,91.76,62689.62,65.9,0.0,0.0,0.0]
[1780627815434,91.76,62695.06,65.9,0.0,0.0,0.0]
[1780627816441,91.76,62690.23,65.9,0.0,0.0,0.0]
[1780627818455,91.76,62682.77,65.9,0.0,0.0,0.0]
[1780627820469,91.76,62677.98,65.9,0.0,0.0,0.0]
[1780627825504,91.76,62678.81,65.9,0.0,0.0,0.0]
[1780627829542,91.76,62690.14,65.9,0.0,0.0,0.0]
[1780627831558,91.76,62696.02,65.9,0.0,0.0,0.0]
[1780627833574,91.76,62711.13,65.9,0.0,0.0,0.0]
[1780627835586,91.76,62720.04,65.9,0.0,0.0,0.0]
[1780627836934,91.76,62720.04,65.9,0.0,0.0,0.0]
[1780627837001,91.76,62723.81,65.9,0.0,0.0,0.0]
[1780627837612,91.76,62723.81,65.9,0.0,0.0,0.0]
[1780627837713,91.76,62724.86,65.9,0.0,0.0,0.0]
[1780627841634,91.76,62733.42,65.9,0.0,0.0,0.0]
[1780627843645,91.76,62739.42,65.9,0.0,0.0,0.0]
[1780627844653,91.76,62731.81,65.9,0.0,0.0,0.0]
[1780627847677,91.76,62736.46,65.9,0.0,0.0,0.0]
[1780627850699,91.76,62729.41,65.9,0.0,0.0,0.0]
[1780627851706,91.76,62723.02,65.9,0.0,0.0,0.0]
[1780627852713,91.76,62731.54,65.9,0.0,0.0,0.0]
[1780627855734,91.76,62749.29,65.9,0.0,0.0,0.0]
[1780627857748,91.76,62743.3,65.9,0.0,0.0,0.0]
[1780627858755,91.76,62737.53,65.9,0.0,0.0,0.0]
[1780627860776,91.76,62731.15,65.9,0.0,0.0,0.0]
[1780627862828,91.76,62727.6,65.9,0.0,0.0,0.0]
[1780627863025,91.76,62725.2,65.9,0.0,0.0,0.0]
[1780627863699,91.76,62725.2,65.9,0.0,0.0,0.0]
[1780627863808,91.76,62724.35,65.9,0.0,0.0,0.0]
[1780627864811,91.76,62719.17,65.9,0.0,0.0,0.0]
[1780627866177,91.76,62719.17,65.9,0.0,0.0,0.0]
[1780627866272,91.76,62721.23,65.9,0.0,0.0,0.0]
[1780627867036,91.76,62721.23,65.9,0.0,0.0,0.0]
[1780627867073,91.76,62721.8,65.9,0.0,0.0,0.0]
[1780627868840,91.76,62717.26,65.9,0.0,0.0,0.0]
[1780627869847,91.76,62711.83,65.9,0.0,0.0,0.0]
[1780627873875,91.76,62717.88,65.9,0.0,0.0,0.0]
[1780627878910,91.76,62723.53,65.9,0.0,0.0,0.0]
[1780627879917,91.76,62733.14,65.9,0.0,0.0,0.0]
[1780627880925,91.76,62742.67,65.9,0.0,0.0,0.0]
[1780627884580,91.76,62739.88,65.9,0.0,0.0,0.0]
[1780627885579,91.76,62743.45,65.9,0.0,0.0,0.0]
[1780627884956,91.76,62735.91,65.9,0.0,0.0,0.0]
[1780627885962,91.76,62730.44,65.9,0.0,0.0,0.0]
[1780627890997,91.76,62729.41,65.9,0.0,0.0,0.0]
[1780627893013,91.76,62734.15,65.9,0.0,0.0,0.0]
[1780627898048,91.76,62732.29,65.9,0.0,0.0,0.0]
[1780627901071,91.76,62720.06,65.9,0.0,0.0,0.0]
[1780627905101,91.76,62710.03,65.9,0.0,0.0,0.0]
[1780627906108,91.76,62701.42,65.9,0.0,0.0,0.0]
[1780627907115,91.76,62692.37,65.9,0.0,0.0,0.0]
[1780627912153,91.76,62694.82,65.9,0.0,0.0,0.0]
[1780627913159,91.76,62682.99,65.9,0.0,0.0,0.0]
[1780627915173,91.76,62691.75,65.9,0.0,0.0,0.0]
[1780627920208,91.76,62691.38,65.9,0.0,0.0,0.0]
[1780627925244,91.76,62696.17,65.9,0.0,0.0,0.0]
[1780627927258,91.76,62690.58,65.9,0.0,0.0,0.0]
[1780627929209,91.76,62688.61,65.9,0.0,0.0,0.0]
[1780627929272,91.76,62688.47,65.9,0.0,0.0,0.0]
[1780627930279,91.76,62693.39,65.9,0.0,0.0,0.0]
[1780627932293,91.76,62688.34,65.9,0.0,0.0,0.0]
[1780627933300,91.76,62694.8,65.9,0.0,0.0,0.0]
[1780627936329,91.76,62680.13,65.9,0.0,0.0,0.0]
[1780627940358,91.76,62675.22,65.9,0.0,0.0,0.0]
[1780627943105,91.76,62672.55,65.9,0.0,0.0,0.0]
[1780627944880,91.76,62675.37,65.9,0.0,0.0,0.0]
[1780627945393,91.76,62682.45,65.9,0.0,0.0,0.0]
[1780627950428,91.76,62673.62,65.9,0.0,0.0,0.0]
[1780627951436,91.76,62670.09,65.9,0.0,0.0,0.0]
[1780627952442,91.76,62674.6,65.9,0.0,0.0,0.0]
[1780627955466,91.76,62663.53,65.9,0.0,0.0,0.0]
[1780627957480,91.76,62658.26,65.9,0.0,0.0,0.0]
[1780627962515,91.76,62668.07,65.9,0.0,0.0,0.0]
[1780627967550,91.76,62670.56,65.9,0.0,0.0,0.0]
[1780627968565,91.76,62675.74,65.9,0.0,0.0,0.0]
[1780627969583,91.76,62686.5,65.9,0.0,0.0,0.0]
[1780627974609,91.76,62685.74,65.9,0.0,0.0,0.0]
[1780627978638,91.76,62690.06,65.9,0.0,0.0,0.0]
[1780627981659,91.76,62707.01,65.9,0.0,0.0,0.0]
[1780627984706,91.76,62699.73,65.9,0.0,0.0,0.0]
[1780627986738,91.76,62704.94,65.9,0.0,0.0,0.0]
[1780627988751,91.76,62710.08,65.9,0.0,0.0,0.0]
[1780627989760,91.76,62702.62,65.9,0.0,0.0,0.0]
[1780627993789,91.76,62707.58,65.9,0.0,0.0,0.0]
[1780627995805,91.76,62712.32,65.9,0.0,0.0,0.0]
[1780628000841,91.76,62713.94,65.9,0.0,0.0,0.0]
[1780628005964,91.76,62713.89,65.9,0.0,0.0,0.0]
[1780628006883,91.76,62687.64,65.9,0.0,0.0,0.0]
[1780628010911,91.76,62683.27,65.9,0.0,0.0,0.0]
[1780628011918,91.76,62686.61,65.9,0.0,0.0,0.0]
[1780628012925,91.76,62691.42,65.9,0.0,0.0,0.0]
[1780628017960,91.76,62692.08,65.9,0.0,0.0,0.0]
[1780628021988,91.76,62699.08,65.9,0.0,0.0,0.0]
[1780628026016,91.76,62703.61,65.9,0.0,0.0,0.0]
[1780628027023,91.76,62698.48,65.9,0.0,0.0,0.0]
[1780628032058,91.76,62689.26,65.9,0.0,0.0,0.0]
[1780628034072,91.76,62695.1,65.9,0.0,0.0,0.0]
[1780628035079,91.76,62703.12,65.9,0.0,0.0,0.0]
[1780628036086,91.76,62697.81,65.9,0.0,0.0,0.0]
[1780628039109,91.76,62689.55,65.9,0.0,0.0,0.0]
[1780628043146,91.76,62675.21,65.9,0.0,0.0,0.0]
[1780628044149,91.76,62642.77,65.9,0.0,0.0,0.0]
[1780628045156,91.76,62634.64,65.9,0.0,0.0,0.0]
[1780628046184,91.76,62630.27,65.9,0.0,0.0,0.0]
[1780628050214,91.76,62622.96,65.9,0.0,0.0,0.0]
[1780628051221,91.76,62614.14,65.9,0.0,0.0,0.0]
[1780628052228,91.76,62609.11,65.9,0.0,0.0,0.0]
[1780628055256,91.76,62601.61,65.9,0.0,0.0,0.0]
[1780628057270,91.76,62611.46,65.9,0.0,0.0,0.0]
[1780628058277,91.76,62601.84,65.9,0.0,0.0,0.0]
[1780628059284,91.76,62597.0,65.9,0.0,0.0,0.0]
[1780628062305,91.76,62605.49,65.9,0.0,0.0,0.0]
[1780628063312,91.76,62614.68,65.9,0.0,0.0,0.0]
[1780628064319,91.76,62607.54,65.9,0.0,0.0,0.0]
[1780628066334,91.76,62602.51,65.9,0.0,0.0,0.0]
[1780628068347,91.76,62591.89,65.9,0.0,0.0,0.0]
[1780628070361,91.76,62599.89,65.9,0.0,0.0,0.0]
[1780628071368,91.76,62602.05,65.9,0.0,0.0,0.0]
[1780628075396,91.76,62613.37,65.9,0.0,0.0,0.0]
[1780628076403,91.76,62617.7,65.9,0.0,0.0,0.0]
[1780628079776,91.76,62633.99,65.9,0.0,0.0,0.0]
[1780628081438,91.76,62625.89,65.9,0.0,0.0,0.0]
[1780628082446,91.76,62614.83,65.9,0.0,0.0,0.0]
[1780628085470,91.76,62604.71,65.9,0.0,0.0,0.0]
[1780628088490,91.76,62599.96,65.9,0.0,0.0,0.0]
[1780628090506,91.76,62605.53,65.9,0.0,0.0,0.0]
[1780628092520,91.76,62592.11,65.9,0.0,0.0,0.0]
[1780628093527,91.76,62584.62,65.9,0.0,0.0,0.0]
[1780628094534,91.76,62574.53,65.9,0.0,0.0,0.0]
[1780628096548,91.76,62567.01,65.9,0.0,0.0,0.0]
[1780628101587,91.76,62580.42,65.9,0.0,0.0,0.0]
[1780628102595,91.76,62573.9,65.9,0.0,0.0,0.0]
[1780628103603,91.76,62588.74,65.9,0.0,0.0,0.0]
[1780628106624,91.76,62581.59,65.9,0.0,0.0,0.0]
[1780628109655,91.76,62588.65,65.9,0.0,0.0,0.0]
[1780628111669,91.76,62595.86,65.9,0.0,0.0,0.0]
[1780628113683,91.76,62590.35,65.9,0.0,0.0,0.0]
[1780628118718,91.76,62594.34,65.9,0.0,0.0,0.0]
[1780628119724,91.76,62598.95,65.9,0.0,0.0,0.0]
[1780628122974,91.76,62603.62,65.9,0.0,0.0,0.0]
[1780628127782,91.76,62611.09,65.9,0.0,0.0,0.0]
[1780628128789,91.76,62617.14,65.9,0.0,0.0,0.0]
[1780628131815,91.76,62617.21,65.9,0.0,0.0,0.0]
[1780628136850,91.76,62620.79,65.9,0.0,0.0,0.0]
[1780628138864,91.76,62629.54,65.9,0.0,0.0,0.0]
[1780628139871,91.76,62635.12,65.9,0.0,0.0,0.0]
[1780628142892,91.76,62627.93,65.9,0.0,0.0,0.0]
[1780628145915,91.76,62621.18,65.9,0.0,0.0,0.0]
[1780628146920,91.76,62613.78,65.9,0.0,0.0,0.0]
[1780628147927,91.76,62608.08,65.9,0.0,0.0,0.0]
[1780628149941,91.76,62602.45,65.9,0.0,0.0,0.0]
[1780628150948,91.76,62596.26,65.9,0.0,0.0,0.0]
[1780628155983,91.76,62599.01,65.9,0.0,0.0,0.0]
[1780628161024,91.76,62597.86,65.9,0.0,0.0,0.0]
[1780628162039,91.76,62603.99,65.9,0.0,0.0,0.0]
[1780628163041,91.76,62615.66,65.9,0.0,0.0,0.0]
[1780628165059,91.76,62623.71,65.9,0.0,0.0,0.0]
[1780628168079,91.76,62628.0,65.9,0.0,0.0,0.0]
[1780628169087,91.76,62614.91,65.9,0.0,0.0,0.0]
[1780628170094,91.76,62603.47,65.9,0.0,0.0,0.0]
[1780628171101,91.76,62596.35,65.9,0.0,0.0,0.0]
[1780628172110,91.76,62575.07,65.9,0.0,0.0,0.0]
[1780628173117,91.76,62564.57,65.9,0.0,0.0,0.0]
[1780628175131,91.76,62576.11,65.9,0.0,0.0,0.0]
[1780628177145,91.76,62583.6,65.9,0.0,0.0,0.0]
[1780628179160,91.76,62578.28,65.9,0.0,0.0,0.0]
[1780628184194,91.76,62576.19,65.9,0.0,0.0,0.0]
[1780628187215,91.76,62587.85,65.9,0.0,0.0,0.0]
[1780628191242,91.76,62586.75,65.9,0.0,0.0,0.0]
[1780628192820,91.76,62586.75,65.9,0.0,0.0,0.0]
[1780628193257,91.76,62599.93,65.9,0.0,0.0,0.0]
[1780628195081,91.76,62599.93,65.9,0.0,0.0,0.0]
[1780628196982,91.76,62604.83,65.9,0.0,0.0,0.0]
[1780628197285,91.76,62614.5,65.9,0.0,0.0,0.0]
[1780628199300,91.76,62608.97,65.9,0.0,0.0,0.0]
[1780628200306,91.76,62603.61,65.9,0.0,0.0,0.0]
[1780628205341,91.76,62607.05,65.9,0.0,0.0,0.0]
[1780628210375,91.76,62610.02,65.9,0.0,0.0,0.0]
[1780628215411,91.76,62610.37,65.9,0.0,0.0,0.0]
[1780628220446,91.76,62611.99,65.9,0.0,0.0,0.0]
[1780628221946,91.76,62611.99,65.9,0.0,0.0,0.0]
[1780628222025,91.76,62626.42,65.9,0.0,0.0,0.0]
[1780628223146,91.76,62626.42,65.9,0.0,0.0,0.0]
[1780628226489,91.76,62640.45,65.9,0.0,0.0,0.0]
[1780628227496,91.76,62645.18,65.9,0.0,0.0,0.0]
[1780628232535,91.76,62644.64,65.9,0.0,0.0,0.0]
[1780628235558,91.76,62640.42,65.9,0.0,0.0,0.0]
[1780628238580,91.76,62635.76,65.9,0.0,0.0,0.0]
[1780628242608,91.76,62644.86,65.9,0.0,0.0,0.0]
[1780628245631,91.76,62636.53,65.9,0.0,0.0,0.0]
[1780628246638,91.76,62631.29,65.9,0.0,0.0,0.0]
[1780628251673,91.76,62622.0,65.9,0.0,0.0,0.0]
[1780628254694,91.76,62626.87,65.9,0.0,0.0,0.0]
[1780628255701,91.76,62622.1,65.9,0.0,0.0,0.0]
[1780628260736,91.76,62626.58,65.9,0.0,0.0,0.0]
[1780628264766,91.76,62635.73,65.9,0.0,0.0,0.0]
[1780628266780,91.76,62630.57,65.9,0.0,0.0,0.0]
[1780628267787,91.76,62624.25,65.9,0.0,0.0,0.0]
[1780628268794,91.76,62615.98,65.9,0.0,0.0,0.0]
[1780628272821,91.76,62620.62,65.9,0.0,0.0,0.0]
[1780628277858,91.76,62618.74,65.9,0.0,0.0,0.0]
[1780628280879,91.76,62609.58,65.9,0.0,0.0,0.0]
[1780628281910,91.76,62597.97,65.9,0.0,0.0,0.0]
[1780628282897,91.76,62584.32,65.9,0.0,0.0,0.0]
[1780628284911,91.76,62574.44,65.9,0.0,0.0,0.0]
[1780628285918,91.76,62567.74,65.9,0.0,0.0,0.0]
[1780628286924,91.76,62581.13,65.9,0.0,0.0,0.0]
[1780628287932,91.76,62592.19,65.9,0.0,0.0,0.0]
[1780628289544,91.76,62592.97,65.9,0.0,0.0,0.0]
[1780628290953,91.76,62588.14,65.9,0.0,0.0,0.0]
[1780628291967,91.76,62593.06,65.9,0.0,0.0,0.0]
[1780628292973,91.76,62598.12,65.9,0.0,0.0,0.0]
[1780628293980,91.76,62603.66,65.9,0.0,0.0,0.0]
[1780628294987,91.76,62596.81,65.9,0.0,0.0,0.0]
[1780628295994,91.76,62586.94,65.9,0.0,0.0,0.0]
[1780628299022,91.76,62573.38,65.9,0.0,0.0,0.0]
[1780628300058,91.76,62573.38,65.9,0.0,0.0,0.0]
[1780628300124,91.76,62560.98,65.9,0.0,0.0,0.0]
[1780628300674,91.76,62560.98,65.9,0.0,0.0,0.0]
[1780628301039,91.76,62567.47,65.9,0.0,0.0,0.0]
[1780628301959,91.76,62567.47,65.9,0.0,0.0,0.0]
[1780628302937,91.76,62566.68,65.9,0.0,0.0,0.0]
[1780628303053,91.76,62557.41,65.9,0.0,0.0,0.0]
[1780628307081,91.76,62552.89,65.9,0.0,0.0,0.0]
[1780628310102,91.76,62547.4,65.9,0.0,0.0,0.0]
[1780628311109,91.76,62549.82,65.9,0.0,0.0,0.0]
[1780628313136,91.76,62541.22,65.9,0.0,0.0,0.0]
[1780628318174,91.76,62540.93,65.9,0.0,0.0,0.0]
[1780628322202,91.76,62536.1,65.9,0.0,0.0,0.0]
[1780628325223,91.76,62540.65,65.9,0.0,0.0,0.0]
[1780628330258,91.76,62545.97,65.9,0.0,0.0,0.0]
[1780628335241,91.76,62546.39,65.9,0.0,0.0,0.0]
[1780628335882,91.76,62546.97,65.9,0.0,0.0,0.0]
[1780628341338,91.76,62546.48,65.9,0.0,0.0,0.0]
[1780628343540,91.76,62546.39,65.9,0.0,0.0,0.0]
[1780628344323,91.76,62546.39,65.9,0.0,0.0,0.0]
[1780628344370,91.76,62541.04,65.9,0.0,0.0,0.0]
[1780628349404,91.76,62538.53,65.9,0.0,0.0,0.0]
[1780628354443,91.76,62541.39,65.9,0.0,0.0,0.0]
[1780628359474,91.76,62536.39,65.9,0.0,0.0,0.0]
[1780628364510,91.76,62536.16,65.9,0.0,0.0,0.0]
[1780628369553,91.76,62537.71,65.9,0.0,0.0,0.0]
[1780628370552,91.76,62545.39,65.9,0.0,0.0,0.0]
[1780628371559,91.76,62553.64,65.9,0.0,0.0,0.0]
[1780628375588,91.76,62558.82,65.9,0.0,0.0,0.0]
[1780628380622,91.76,62557.1,65.9,0.0,0.0,0.0]
[1780628385882,91.76,62558.37,65.9,0.0,0.0,0.0]
[1780628385956,91.76,62558.37,65.9,0.0,0.0,0.0]
[1780628386967,91.76,62559.03,65.9,0.0,0.0,0.0]
[1780628387733,91.76,62560.1,65.9,0.0,0.0,0.0]
[1780628390695,91.76,62564.95,65.9,0.0,0.0,0.0]
[1780628393716,91.76,62555.85,65.9,0.0,0.0,0.0]
[1780628396737,91.76,62550.4,65.9,0.0,0.0,0.0]
[1780628399043,91.76,62547.84,65.9,0.0,0.0,0.0]
[1780628399307,91.76,62547.84,65.9,0.0,0.0,0.0]
[1780628400928,91.76,62550.92,65.9,0.0,0.0,0.0]
[1780628401562,91.76,62550.92,65.9,0.0,0.0,0.0]
[1780628400982,91.76,62562.57,65.9,0.0,0.0,0.0]
[1780628402779,91.76,62555.96,65.9,0.0,0.0,0.0]
[1780628403786,91.76,62569.21,65.9,0.0,0.0,0.0]
[1780628405025,91.76,62581.34,65.9,0.0,0.0,0.0]
[1780628405809,91.76,62592.09,65.9,0.0,0.0,0.0]
[1780628406816,91.76,62587.39,65.9,0.0,0.0,0.0]
[1780628407823,91.76,62581.18,65.9,0.0,0.0,0.0]
[1780628408830,91.76,62575.51,65.9,0.0,0.0,0.0]
[1780628409837,91.76,62567.12,65.9,0.0,0.0,0.0]
[1780628410847,91.76,62546.38,65.9,0.0,0.0,0.0]
[1780628412860,91.76,62556.59,65.9,0.0,0.0,0.0]
[1780628413867,91.76,62562.48,65.9,0.0,0.0,0.0]
[1780628414874,91.76,62555.6,65.9,0.0,0.0,0.0]
[1780628415897,91.76,62563.32,65.9,0.0,0.0,0.0]
[1780628417255,91.76,62563.32,65.9,0.0,0.0,0.0]
[1780628417756,91.76,62563.32,65.9,0.0,0.0,0.0]
[1780628418968,91.76,62568.26,65.9,0.0,0.0,0.0]
[1780628420783,91.76,62568.26,65.9,0.0,0.0,0.0]
[1780628421625,91.76,62567.06,65.9,0.0,0.0,0.0]
[1780628422163,91.76,62557.04,65.9,0.0,0.0,0.0]
[1780628422977,91.76,62545.79,65.9,0.0,0.0,0.0]
[1780628423979,91.76,62536.84,65.9,0.0,0.0,0.0]
[1780628424986,91.76,62531.73,65.9,0.0,0.0,0.0]
[1780628430022,91.76,62533.41,65.9,0.0,0.0,0.0]
[1780628431526,91.76,62538.52,65.9,0.0,0.0,0.0]
[1780628432058,91.76,62552.62,65.9,0.0,0.0,0.0]
[1780628435059,91.76,62557.1,65.9,0.0,0.0,0.0]
[1780628437074,91.76,62562.52,65.9,0.0,0.0,0.0]
[1780628438084,91.76,62581.46,65.9,0.0,0.0,0.0]
[1780628439092,91.76,62587.13,65.9,0.0,0.0,0.0]
[1780628440190,91.76,62587.13,65.9,0.0,0.0,0.0]
[1780628440869,91.76,62587.77,65.9,0.0,0.0,0.0]
[1780628441105,91.76,62580.36,65.9,0.0,0.0,0.0]
[1780628442112,91.76,62573.09,65.9,0.0,0.0,0.0]
[1780628444125,91.76,62564.41,65.9,0.0,0.0,0.0]
[1780628446140,91.76,62555.84,65.9,0.0,0.0,0.0]
[1780628447146,91.76,62563.06,65.9,0.0,0.0,0.0]
[1780628447954,91.76,62563.06,65.9,0.0,0.0,0.0]
[1780628448910,91.76,62567.27,65.9,0.0,0.0,0.0]
[1780628450168,91.76,62562.08,65.9,0.0,0.0,0.0]
[1780628451175,91.76,62557.37,65.9,0.0,0.0,0.0]
[1780628456210,91.76,62562.04,65.9,0.0,0.0,0.0]
[1780628457217,91.76,62567.2,65.9,0.0,0.0,0.0]
[1780628461246,91.76,62554.48,65.9,0.0,0.0,0.0]
[1780628462736,91.76,62545.86,65.9,0.0,0.0,0.0]
[1780628463263,91.76,62524.66,65.9,0.0,0.0,0.0]
[1780628464270,91.76,62519.82,65.9,0.0,0.0,0.0]
[1780628466177,91.76,62523.18,65.9,0.0,0.0,0.0]
[1780628466340,91.76,62523.18,65.9,0.0,0.0,0.0]
[1780628470322,91.76,62517.09,65.9,0.0,0.0,0.0]
[1780628475356,91.76,62516.65,65.9,0.0,0.0,0.0]
[1780628476373,91.76,62511.6,65.9,0.0,0.0,0.0]
[1780628478523,91.76,62511.29,65.9,0.0,0.0,0.0]
[1780628478526,91.76,62463.65,65.9,0.0,0.0,0.0]
[1780628479685,91.76,62453.84,65.9,0.0,0.0,0.0]
[1780628480054,91.76,62453.84,65.9,0.0,0.0,0.0]
[1780628483974,91.76,62460.47,65.9,0.0,0.0,0.0]
[1780628489480,91.76,62469.73,65.9,0.0,0.0,0.0]
[1780628491496,91.76,62472.22,65.9,0.0,0.0,0.0]
[1780628492503,91.76,62464.31,65.9,0.0,0.0,0.0]
[1780628496530,91.76,62472.53,65.9,0.0,0.0,0.0]
[1780628501568,91.76,62476.41,65.9,0.0,0.0,0.0]
[1780628504589,91.76,62493.11,65.9,0.0,0.0,0.0]
[1780628505596,91.76,62485.91,65.9,0.0,0.0,0.0]
[1780628506782,91.76,62475.42,65.9,0.0,0.0,0.0]
[1780628507612,91.76,62456.94,65.9,0.0,0.0,0.0]
[1780628508867,91.76,62454.8,65.9,0.0,0.0,0.0]
[1780628509837,91.76,62450.02,65.9,0.0,0.0,0.0]
[1780628513654,91.76,62436.86,65.9,0.0,0.0,0.0]
[1780628514661,91.76,62430.14,65.9,0.0,0.0,0.0]
[1780628515442,91.76,62430.14,65.9,0.0,0.0,0.0]
[1780628515965,91.76,62432.97,65.9,0.0,0.0,0.0]
[1780628516676,91.76,62439.51,65.9,0.0,0.0,0.0]
[1780628520705,91.76,62430.97,65.9,0.0,0.0,0.0]
[1780628525494,91.76,62431.43,65.9,0.0,0.0,0.0]
[1780628525780,91.76,62431.43,65.9,0.0,0.0,0.0]
[1780628525830,91.76,62436.28,65.9,0.0,0.0,0.0]
[1780628527603,91.76,62436.75,65.9,0.0,0.0,0.0]
[1780628527759,91.76,62442.25,65.9,0.0,0.0,0.0]
[1780628528299,91.76,62442.25,65.9,0.0,0.0,0.0]
[1780628529105,91.76,62439.54,65.9,0.0,0.0,0.0]
[1780628529834,91.76,62439.54,65.9,0.0,0.0,0.0]
[1780628530216,91.76,62435.75,65.9,0.0,0.0,0.0]
[1780628530430,91.76,62435.75,65.9,0.0,0.0,0.0]
[1780628530780,91.76,62447.15,65.9,0.0,0.0,0.0]
[1780628533801,91.76,62442.16,65.9,0.0,0.0,0.0]
[1780628534523,91.76,62442.16,65.9,0.0,0.0,0.0]
[1780628534671,91.76,62442.16,65.9,0.0,0.0,0.0]
[1780628543876,91.76,62432.16,65.9,0.0,0.0,0.0]
[1780628544883,91.76,62421.97,65.9,0.0,0.0,0.0]
[1780628546916,91.76,62430.93,65.9,0.0,0.0,0.0]
[1780628549936,91.76,62435.64,65.9,0.0,0.0,0.0]
[1780628550941,91.76,62451.59,65.9,0.0,0.0,0.0]
[1780628551948,91.76,62444.79,65.9,0.0,0.0,0.0]
[1780628554976,91.76,62439.32,65.9,0.0,0.0,0.0]
[1780628556060,91.76,62439.32,65.9,0.0,0.0,0.0]
[1780628555983,91.76,62430.01,65.9,0.0,0.0,0.0]
[1780628556687,91.76,62430.01,65.9,0.0,0.0,0.0]
[1780628556990,91.76,62419.9,65.9,0.0,0.0,0.0]
[1780628558000,91.76,62431.48,65.9,0.0,0.0,0.0]
[1780628559007,91.76,62437.66,65.9,0.0,0.0,0.0]
[1780628563039,91.76,62430.07,65.9,0.0,0.0,0.0]
[1780628564046,91.76,62419.38,65.9,0.0,0.0,0.0]
[1780628565053,91.76,62411.96,65.9,0.0,0.0,0.0]
[1780628566762,91.76,62408.97,65.9,0.0,0.0,0.0]
[1780628567786,91.76,62411.88,65.9,0.0,0.0,0.0]
[1780628569083,91.76,62423.21,65.9,0.0,0.0,0.0]
[1780628574118,91.76,62429.03,65.9,0.0,0.0,0.0]
[1780628579156,91.76,62431.94,65.9,0.0,0.0,0.0]
[1780628581171,91.76,62450.09,65.9,0.0,0.0,0.0]
[1780628582180,91.76,62467.28,65.9,0.0,0.0,0.0]
[1780628583187,91.76,62475.42,65.9,0.0,0.0,0.0]
[1780628585204,91.76,62488.89,65.9,0.0,0.0,0.0]
[1780628586209,91.76,62505.25,65.9,0.0,0.0,0.0]
[1780628588225,91.76,62499.41,65.9,0.0,0.0,0.0]
[1780628593261,91.76,62500.31,65.9,0.0,0.0,0.0]
[1780628595285,91.76,62492.55,65.9,0.0,0.0,0.0]
[1780628598306,91.76,62497.32,65.9,0.0,0.0,0.0]
[1780628599314,91.76,62491.36,65.9,0.0,0.0,0.0]
[1780628601340,91.76,62486.05,65.9,0.0,0.0,0.0]
[1780628604372,91.76,62490.95,65.9,0.0,0.0,0.0]
[1780628606369,91.76,62496.46,65.9,0.0,0.0,0.0]
[1780628608403,91.76,62504.98,65.9,0.0,0.0,0.0]
[1780628609771,91.76,62504.98,65.9,0.0,0.0,0.0]
[1780628610465,91.76,62507.49,65.9,0.0,0.0,0.0]
[1780628611162,91.76,62507.49,65.9,0.0,0.0,0.0]
[1780628611253,91.76,62517.83,65.9,0.0,0.0,0.0]
[1780628611650,91.76,62517.83,65.9,0.0,0.0,0.0]
[1780628611694,91.76,62522.92,65.9,0.0,0.0,0.0]
[1780628612446,91.76,62527.93,65.9,0.0,0.0,0.0]
[1780628614463,91.76,62540.47,65.9,0.0,0.0,0.0]
[1780628616475,91.76,62546.38,65.9,0.0,0.0,0.0]
[1780628618500,91.76,62535.04,65.9,0.0,0.0,0.0]
[1780628619498,91.76,62521.0,65.9,0.0,0.0,0.0]
[1780628622519,91.76,62504.7,65.9,0.0,0.0,0.0]
[1780628623833,91.76,62504.7,65.9,0.0,0.0,0.0]
[1780628623915,91.76,62493.44,65.9,0.0,0.0,0.0]
[1780628624750,91.76,62493.44,65.9,0.0,0.0,0.0]
[1780628629569,91.76,62486.55,65.9,0.0,0.0,0.0]
[1780628631350,91.76,62484.72,65.9,0.0,0.0,0.0]
[1780628632046,91.76,62484.72,65.9,0.0,0.0,0.0]
[1780628639643,91.76,62484.33,65.9,0.0,0.0,0.0]
[1780628640654,91.76,62499.04,65.9,0.0,0.0,0.0]
[1780628642668,91.76,62483.92,65.9,0.0,0.0,0.0]
[1780628648232,91.76,62487.17,65.9,0.0,0.0,0.0]
[1780628648648,91.76,62485.67,65.9,0.0,0.0,0.0]
[1780628649717,91.76,62491.62,65.9,0.0,0.0,0.0]
[1780628650724,91.76,62498.85,65.9,0.0,0.0,0.0]
[1780628652738,91.76,62503.6,65.9,0.0,0.0,0.0]
[1780628653745,91.76,62510.19,65.9,0.0,0.0,0.0]
[1780628654752,91.76,62505.23,65.9,0.0,0.0,0.0]
[1780628655759,91.76,62493.42,65.9,0.0,0.0,0.0]
[1780628656766,91.76,62487.96,65.9,0.0,0.0,0.0]
[1780628658783,91.76,62461.36,65.9,0.0,0.0,0.0]
[1780628662701,91.76,62459.65,65.9,0.0,0.0,0.0]
[1780628662811,91.76,62464.43,65.9,0.0,0.0,0.0]
[1780628663514,91.76,62464.43,65.9,0.0,0.0,0.0]
[1780628664825,91.76,62472.45,65.9,0.0,0.0,0.0]
[1780628666839,91.76,62485.39,65.9,0.0,0.0,0.0]
[1780628668854,91.76,62497.36,65.9,0.0,0.0,0.0]
[1780628671879,91.76,62507.04,65.9,0.0,0.0,0.0]
[1780628676914,91.76,62509.04,65.9,0.0,0.0,0.0]
[1780628679934,91.76,62502.22,65.9,0.0,0.0,0.0]
[1780628681949,91.76,62506.76,65.9,0.0,0.0,0.0]
[1780628683963,91.76,62514.44,65.9,0.0,0.0,0.0]
[1780628684531,91.76,62514.44,65.9,0.0,0.0,0.0]
[1780628685241,91.76,62514.44,65.9,0.0,0.0,0.0]
[1780628687375,91.76,62516.05,65.9,0.0,0.0,0.0]
[1780628688158,91.76,62514.94,65.9,0.0,0.0,0.0]
[1780628692022,91.76,62529.49,65.9,0.0,0.0,0.0]
[1780628697057,91.76,62529.37,65.9,0.0,0.0,0.0]
[1780628701096,91.76,62513.85,65.9,0.0,0.0,0.0]
[1780628702100,91.76,62506.79,65.9,0.0,0.0,0.0]
[1780628706128,91.76,62502.3,65.9,0.0,0.0,0.0]
[1780628707135,91.76,62493.61,65.9,0.0,0.0,0.0]
[1780628712171,91.76,62492.32,65.9,0.0,0.0,0.0]
[1780628715192,91.76,62471.69,65.9,0.0,0.0,0.0]
[1780628716199,91.76,62454.43,65.9,0.0,0.0,0.0]
[1780628717206,91.76,62443.6,65.9,0.0,0.0,0.0]
[1780628718213,91.76,62448.37,65.9,0.0,0.0,0.0]
[1780628720227,91.76,62455.35,65.9,0.0,0.0,0.0]
[1780628722244,91.76,62428.8,65.9,0.0,0.0,0.0]
[1780628723251,91.76,62410.01,65.9,0.0,0.0,0.0]
[1780628724262,91.76,62403.55,65.9,0.0,0.0,0.0]
[1780628725269,91.76,62392.85,65.9,0.0,0.0,0.0]
[1780628725479,91.76,62392.85,65.9,0.0,0.0,0.0]
[1780628725801,91.76,62392.85,65.9,0.0,0.0,0.0]
[1780628726285,91.76,62400.73,65.9,0.0,0.0,0.0]
[1780628731322,91.76,62405.77,65.9,0.0,0.0,0.0]
[1780628736358,91.76,62403.43,65.9,0.0,0.0,0.0]
[1780628741400,91.76,62406.21,65.9,0.0,0.0,0.0]
[1780628743414,91.76,62398.86,65.9,0.0,0.0,0.0]
[1780628747451,91.76,62377.38,65.9,0.0,0.0,0.0]
[1780628749460,91.76,62383.01,65.9,0.0,0.0,0.0]
[1780628750467,91.76,62393.68,65.9,0.0,0.0,0.0]
[1780628752481,91.76,62407.04,65.9,0.0,0.0,0.0]
[1780628753488,91.76,62414.3,65.9,0.0,0.0,0.0]
[1780628755502,91.76,62409.62,65.9,0.0,0.0,0.0]
[1780628756515,91.76,62403.3,65.9,0.0,0.0,0.0]
[1780628760544,91.76,62412.3,65.9,0.0,0.0,0.0]
[1780628761575,91.76,62421.2,65.9,0.0,0.0,0.0]
[1780628763471,91.76,62424.3,65.9,0.0,0.0,0.0]
[1780628763588,91.76,62442.04,65.9,0.0,0.0,0.0]
[1780628764009,91.76,62442.04,65.9,0.0,0.0,0.0]
[1780628768623,91.76,62451.01,65.9,0.0,0.0,0.0]
[1780628769631,91.76,62462.72,65.9,0.0,0.0,0.0]
[1780628770639,91.76,62454.8,65.9,0.0,0.0,0.0]
[1780628772669,91.76,62468.91,65.9,0.0,0.0,0.0]
[1780628777705,91.76,62469.25,65.9,0.0,0.0,0.0]
[1780628778713,91.76,62463.65,65.9,0.0,0.0,0.0]
[1780628779720,91.76,62450.96,65.9,0.0,0.0,0.0]
[1780628780727,91.76,62437.46,65.9,0.0,0.0,0.0]
[1780628784756,91.76,62425.65,65.9,0.0,0.0,0.0]
[1780628785763,91.76,62418.46,65.9,0.0,0.0,0.0]
[1780628786771,91.76,62409.96,65.9,0.0,0.0,0.0]
[1780628787362,91.76,62409.96,65.9,0.0,0.0,0.0]
[1780628787778,91.76,62404.85,65.9,0.0,0.0,0.0]
[1780628787919,91.76,62404.85,65.9,0.0,0.0,0.0]
[1780628789793,91.76,62409.32,65.9,0.0,0.0,0.0]
[1780628791806,91.76,62404.21,65.9,0.0,0.0,0.0]
[1780628793824,91.76,62409.59,65.9,0.0,0.0,0.0]
[1780628798866,91.76,62405.65,65.9,0.0,0.0,0.0]
[1780628799871,91.76,62410.96,65.9,0.0,0.0,0.0]
[1780628802893,91.76,62404.54,65.9,0.0,0.0,0.0]
[1780628805914,91.76,62391.96,65.9,0.0,0.0,0.0]
[1780628808936,91.76,62387.53,65.9,0.0,0.0,0.0]
[1780628810280,91.76,62387.53,65.9,0.0,0.0,0.0]
[1780628810309,91.76,62387.53,65.9,0.0,0.0,0.0]
[1780628810408,91.76,62380.15,65.9,0.0,0.0,0.0]
[1780628811956,91.76,62374.07,65.9,0.0,0.0,0.0]
[1780628813971,91.76,62368.32,65.9,0.0,0.0,0.0]
[1780628815537,91.76,62334.51,65.9,0.0,0.0,0.0]
[1780628816573,91.76,62302.24,65.9,0.0,0.0,0.0]
[1780628820040,91.76,62311.29,65.9,0.0,0.0,0.0]
[1780628821884,91.76,62311.29,65.9,0.0,0.0,0.0]
[1780628821043,91.76,62318.77,65.9,0.0,0.0,0.0]
[1780628822669,91.76,62318.77,65.9,0.0,0.0,0.0]
[1780628822730,91.76,62329.6,65.9,0.0,0.0,0.0]
[1780628823070,91.76,62338.52,65.9,0.0,0.0,0.0]
[1780628825580,91.76,62347.78,65.9,0.0,0.0,0.0]
[1780628827096,91.76,62354.78,65.9,0.0,0.0,0.0]
[1780628828104,91.76,62364.03,65.9,0.0,0.0,0.0]
[1780628829120,91.76,62358.26,65.9,0.0,0.0,0.0]
[1780628834149,91.76,62358.37,65.9,0.0,0.0,0.0]
[1780628835156,91.76,62370.67,65.9,0.0,0.0,0.0]
[1780628840192,91.76,62372.57,65.9,0.0,0.0,0.0]
[1780628841199,91.76,62377.79,65.9,0.0,0.0,0.0]
[1780628844220,91.76,62390.15,65.9,0.0,0.0,0.0]
[1780628845227,91.76,62382.13,65.9,0.0,0.0,0.0]
[1780628849256,91.76,62373.78,65.9,0.0,0.0,0.0]
[1780628851270,91.76,62373.26,65.9,0.0,0.0,0.0]
[1780628853045,91.76,62373.35,65.9,0.0,0.0,0.0]
[1780628853569,91.76,62373.35,65.9,0.0,0.0,0.0]
[1780628857312,91.76,62387.46,65.9,0.0,0.0,0.0]
[1780628860333,91.76,62376.7,65.9,0.0,0.0,0.0]
[1780628861340,91.76,62367.92,65.9,0.0,0.0,0.0]
[1780628863354,91.76,62375.95,65.9,0.0,0.0,0.0]
[1780628865367,91.76,62368.44,65.9,0.0,0.0,0.0]
[1780628866523,91.76,62368.44,65.9,0.0,0.0,0.0]
[1780628866637,91.76,62368.44,65.9,0.0,0.0,0.0]
[1780628867382,91.76,62361.32,65.9,0.0,0.0,0.0]
[1780628872417,91.76,62361.0,65.9,0.0,0.0,0.0]
[1780628874433,91.76,62330.88,65.9,0.0,0.0,0.0]
[1780628875439,91.76,62314.04,65.9,0.0,0.0,0.0]
[1780628880477,91.76,62315.81,65.9,0.0,0.0,0.0]
[1780628881484,91.76,62303.43,65.9,0.0,0.0,0.0]
[1780628883498,91.76,62310.46,65.9,0.0,0.0,0.0]
[1780628885511,91.76,62322.22,65.9,0.0,0.0,0.0]
[1780628886519,91.76,62333.68,65.9,0.0,0.0,0.0]
[1780628887407,91.76,62333.68,65.9,0.0,0.0,0.0]
[1780628887526,91.76,62341.21,65.9,0.0,0.0,0.0]
[1780628888034,91.76,62341.21,65.9,0.0,0.0,0.0]
[1780628888534,91.76,62354.32,65.9,0.0,0.0,0.0]
[1780628890550,91.76,62346.37,65.9,0.0,0.0,0.0]
[1780628891555,91.76,62339.09,65.9,0.0,0.0,0.0]
[1780628895587,91.76,62351.51,65.9,0.0,0.0,0.0]
[1780628896594,91.76,62345.99,65.9,0.0,0.0,0.0]
[1780628897601,91.76,62339.58,65.9,0.0,0.0,0.0]
[1780628899615,91.76,62345.92,65.9,0.0,0.0,0.0]
[1780628904733,91.76,62343.37,65.9,0.0,0.0,0.0]
[1780628904834,91.76,62352.83,65.9,0.0,0.0,0.0]
[1780628905181,91.76,62352.83,65.9,0.0,0.0,0.0]
[1780628905656,91.76,62357.95,65.9,0.0,0.0,0.0]
[1780628907783,91.76,62356.46,65.9,0.0,0.0,0.0]
[1780628908163,91.76,62359.95,65.9,0.0,0.0,0.0]
[1780628911699,91.76,62372.32,65.9,0.0,0.0,0.0]
[1780628912706,91.76,62364.97,65.9,0.0,0.0,0.0]
[1780628914735,91.76,62357.34,65.9,0.0,0.0,0.0]
[1780628915746,91.76,62350.66,65.9,0.0,0.0,0.0]
[1780628916750,91.76,62337.77,65.9,0.0,0.0,0.0]
[1780628918764,91.76,62329.74,65.9,0.0,0.0,0.0]
[1780628919771,91.76,62324.76,65.9,0.0,0.0,0.0]
[1780628922801,91.76,62333.09,65.9,0.0,0.0,0.0]
[1780628923807,91.76,62326.52,65.9,0.0,0.0,0.0]
[1780628924815,91.76,62321.1,65.9,0.0,0.0,0.0]
[1780628926834,91.76,62311.69,65.9,0.0,0.0,0.0]
[1780628930903,91.76,62302.49,65.9,0.0,0.0,0.0]
[1780628933769,91.76,62306.36,65.9,0.0,0.0,0.0]
[1780628934250,91.76,62307.5,65.9,0.0,0.0,0.0]
[1780628939929,91.76,62312.86,65.9,0.0,0.0,0.0]
[1780628940104,91.76,62312.86,65.9,0.0,0.0,0.0]
[1780628940887,91.76,62312.86,65.9,0.0,0.0,0.0]
[1780628941943,91.76,62319.61,65.9,0.0,0.0,0.0]
[1780628942951,91.76,62327.07,65.9,0.0,0.0,0.0]
[1780628944523,91.76,62327.0,65.9,0.0,0.0,0.0]
[1780628944895,91.76,62327.0,65.9,0.0,0.0,0.0]
[1780628953025,91.76,62327.08,65.9,0.0,0.0,0.0]
[1780628954032,91.76,62340.85,65.9,0.0,0.0,0.0]
[1780628954533,91.76,62340.85,65.9,0.0,0.0,0.0]
[1780628955039,91.76,62345.21,65.9,0.0,0.0,0.0]
[1780628955186,91.76,62345.21,65.9,0.0,0.0,0.0]
[1780628956046,91.76,62334.64,65.9,0.0,0.0,0.0]
[1780628959066,91.76,62324.89,65.9,0.0,0.0,0.0]
[1780628962090,91.76,62336.87,65.9,0.0,0.0,0.0]
[1780628967125,91.76,62327.66,65.9,0.0,0.0,0.0]
[1780628969138,91.76,62333.21,65.9,0.0,0.0,0.0]
[1780628971153,91.76,62347.32,65.9,0.0,0.0,0.0]
[1780628974174,91.76,62341.92,65.9,0.0,0.0,0.0]
[1780628977197,91.76,62348.35,65.9,0.0,0.0,0.0]
[1780628980218,91.76,62352.75,65.9,0.0,0.0,0.0]
[1780628983239,91.76,62346.89,65.9,0.0,0.0,0.0]
[1780628985254,91.76,62342.14,65.9,0.0,0.0,0.0]
[1780628986465,91.76,62329.51,65.9,0.0,0.0,0.0]
[1780628987515,91.76,62325.13,65.9,0.0,0.0,0.0]
[1780628989302,91.76,62332.03,65.9,0.0,0.0,0.0]
[1780628993330,91.76,62321.32,65.9,0.0,0.0,0.0]
[1780628994337,91.76,62311.18,65.9,0.0,0.0,0.0]
[1780628996351,91.76,62321.99,65.9,0.0,0.0,0.0]
[1780628997358,91.76,62326.8,65.9,0.0,0.0,0.0]
[1780628999372,91.76,62331.95,65.9,0.0,0.0,0.0]
[1780629003073,91.76,62331.32,65.9,0.0,0.0,0.0]
[1780629003170,91.76,62326.08,65.9,0.0,0.0,0.0]
[1780629003889,91.76,62326.08,65.9,0.0,0.0,0.0]
[1780629005415,91.76,62321.22,65.9,0.0,0.0,0.0]
[1780629006428,91.76,62314.68,65.9,0.0,0.0,0.0]
[1780629010450,91.76,62319.18,65.9,0.0,0.0,0.0]
[1780629013471,91.76,62323.68,65.9,0.0,0.0,0.0]
[1780629015485,91.76,62314.51,65.9,0.0,0.0,0.0]
[1780629018508,91.76,62336.75,65.9,0.0,0.0,0.0]
[1780629019514,91.76,62344.03,65.9,0.0,0.0,0.0]
[1780629021529,91.76,62336.9,65.9,0.0,0.0,0.0]
[1780629022537,91.76,62343.53,65.9,0.0,0.0,0.0]
[1780629027573,91.76,62343.21,65.9,0.0,0.0,0.0]
[1780629028973,91.76,62343.21,65.9,0.0,0.0,0.0]
[1780629029011,91.76,62332.96,65.9,0.0,0.0,0.0]
[1780629029795,91.76,62332.96,65.9,0.0,0.0,0.0]
[1780629031601,91.76,62333.05,65.9,0.0,0.0,0.0]
[1780629034622,91.76,62337.47,65.9,0.0,0.0,0.0]
[1780629037644,91.76,62343.09,65.9,0.0,0.0,0.0]
[1780629039658,91.76,62348.38,65.9,0.0,0.0,0.0]
[1780629040665,91.76,62353.22,65.9,0.0,0.0,0.0]
[1780629041672,91.76,62345.26,65.9,0.0,0.0,0.0]
[1780629043686,91.76,62340.23,65.9,0.0,0.0,0.0]
[1780629044693,91.76,62333.19,65.9,0.0,0.0,0.0]
[1780629045700,91.76,62318.98,65.9,0.0,0.0,0.0]
[1780629050742,91.76,62314.97,65.9,0.0,0.0,0.0]
[1780629052758,91.76,62327.23,65.9,0.0,0.0,0.0]
[1780629054788,91.76,62332.85,65.9,0.0,0.0,0.0]
[1780629059823,91.76,62334.31,65.9,0.0,0.0,0.0]
[1780629060830,91.76,62325.04,65.9,0.0,0.0,0.0]
[1780629062844,91.76,62342.93,65.9,0.0,0.0,0.0]
[1780629063733,91.76,62342.93,65.9,0.0,0.0,0.0]
[1780629063798,91.76,62342.93,65.9,0.0,0.0,0.0]
[1780629064858,91.76,62336.07,65.9,0.0,0.0,0.0]
[1780629065865,91.76,62317.21,65.9,0.0,0.0,0.0]
[1780629070901,91.76,62317.53,65.9,0.0,0.0,0.0]
[1780629073925,91.76,62308.09,65.9,0.0,0.0,0.0]
[1780629074933,91.76,62297.72,65.9,0.0,0.0,0.0]
[1780629075939,91.76,62292.01,65.9,0.0,0.0,0.0]
[1780629078813,91.76,62290.86,65.9,0.0,0.0,0.0]
[1780629079979,91.76,62290.44,65.9,0.0,0.0,0.0]
[1780629080041,91.76,62283.0,65.9,0.0,0.0,0.0]
[1780629080979,91.76,62271.8,65.9,0.0,0.0,0.0]
[1780629086014,91.76,62270.82,65.9,0.0,0.0,0.0]
[1780629088028,91.76,62275.18,65.9,0.0,0.0,0.0]
[1780629091049,91.76,62274.48,65.9,0.0,0.0,0.0]
[1780629092058,91.76,62279.49,65.9,0.0,0.0,0.0]
[1780629097096,91.76,62279.19,65.9,0.0,0.0,0.0]
[1780629099112,91.76,62284.33,65.9,0.0,0.0,0.0]
[1780629100119,91.76,62274.9,65.9,0.0,0.0,0.0]
[1780629103139,91.76,62268.98,65.9,0.0,0.0,0.0]
[1780629107179,91.76,62279.96,65.9,0.0,0.0,0.0]
[1780629108186,91.76,62287.31,65.9,0.0,0.0,0.0]
[1780629110203,91.76,62280.32,65.9,0.0,0.0,0.0]
[1780629113225,91.76,62304.63,65.9,0.0,0.0,0.0]
[1780629114722,91.76,62306.88,65.9,0.0,0.0,0.0]
[1780629118051,91.76,62302.4,65.9,0.0,0.0,0.0]
[1780629119272,91.76,62292.22,65.9,0.0,0.0,0.0]
[1780629120085,91.76,62292.22,65.9,0.0,0.0,0.0]
[1780629125315,91.76,62299.26,65.9,0.0,0.0,0.0]
[1780629127329,91.76,62293.4,65.9,0.0,0.0,0.0]
[1780629127700,91.76,62293.4,65.9,0.0,0.0,0.0]
[1780629128336,91.76,62285.59,65.9,0.0,0.0,0.0]
[1780629130351,91.76,62289.92,65.9,0.0,0.0,0.0]
[1780629134385,91.76,62285.31,65.9,0.0,0.0,0.0]
[1780629136712,91.76,62286.37,65.9,0.0,0.0,0.0]
[1780629136761,91.76,62286.37,65.9,0.0,0.0,0.0]
[1780629137406,91.76,62293.43,65.9,0.0,0.0,0.0]
[1780629141434,91.76,62285.3,65.9,0.0,0.0,0.0]
[1780629146470,91.76,62288.96,65.9,0.0,0.0,0.0]
[1780629148417,91.76,62289.14,65.9,0.0,0.0,0.0]
[1780629148508,91.76,62289.14,65.9,0.0,0.0,0.0]
[1780629149491,91.76,62294.62,65.9,0.0,0.0,0.0]
[1780629150498,91.76,62289.2,65.9,0.0,0.0,0.0]
[1780629151505,91.76,62283.73,65.9,0.0,0.0,0.0]
[1780629153520,91.76,62288.12,65.9,0.0,0.0,0.0]
[1780629158559,91.76,62290.63,65.9,0.0,0.0,0.0]
[1780629161577,91.76,62298.85,65.9,0.0,0.0,0.0]
[1780629162584,91.76,62319.09,65.9,0.0,0.0,0.0]
[1780629165218,91.76,62320.32,65.9,0.0,0.0,0.0]
[1780629165302,91.76,62320.32,65.9,0.0,0.0,0.0]
[1780629168627,91.76,62307.39,65.9,0.0,0.0,0.0]
[1780629171903,91.76,62308.7,65.9,0.0,0.0,0.0]
[1780629172655,91.76,62317.42,65.9,0.0,0.0,0.0]
[1780629172776,91.76,62317.42,65.9,0.0,0.0,0.0]
[1780629177011,91.76,62314.8,65.9,0.0,0.0,0.0]
[1780629177139,91.76,62314.8,65.9,0.0,0.0,0.0]
[1780629177693,91.76,62319.57,65.9,0.0,0.0,0.0]
[1780629180711,91.76,62325.8,65.9,0.0,0.0,0.0]
[1780629181969,91.76,62326.51,65.9,0.0,0.0,0.0]
[1780629182626,91.76,62326.51,65.9,0.0,0.0,0.0]
[1780629183732,91.76,62315.56,65.9,0.0,0.0,0.0]
[1780629184738,91.76,62300.1,65.9,0.0,0.0,0.0]
[1780629187770,91.76,62307.89,65.9,0.0,0.0,0.0]
[1780629188772,91.76,62321.36,65.9,0.0,0.0,0.0]
[1780629189778,91.76,62331.71,65.9,0.0,0.0,0.0]
[1780629193806,91.76,62325.68,65.9,0.0,0.0,0.0]
[1780629194813,91.76,62321.17,65.9,0.0,0.0,0.0]
[1780629195820,91.76,62332.07,65.9,0.0,0.0,0.0]
[1780629196827,91.76,62354.03,65.9,0.0,0.0,0.0]
[1780629198841,91.76,62349.59,65.9,0.0,0.0,0.0]
[1780629201788,91.76,62352.25,65.9,0.0,0.0,0.0]
[1780629202465,91.76,62347.98,65.9,0.0,0.0,0.0]
[1780629203877,91.76,62332.49,65.9,0.0,0.0,0.0]
[1780629204427,91.76,62332.49,65.9,0.0,0.0,0.0]
[1780629204904,91.76,62332.49,65.9,0.0,0.0,0.0]
[1780629204883,91.76,62320.86,65.9,0.0,0.0,0.0]
[1780629208911,91.76,62315.1,65.9,0.0,0.0,0.0]
[1780629211936,91.76,62316.17,65.9,0.0,0.0,0.0]
[1780629216971,91.76,62315.37,65.9,0.0,0.0,0.0]
[1780629220503,91.76,62289.63,65.9,0.0,0.0,0.0]
[1780629221036,91.76,62281.74,65.9,0.0,0.0,0.0]
[1780629223018,91.76,62290.88,65.9,0.0,0.0,0.0]
[1780629227050,91.76,62304.97,65.9,0.0,0.0,0.0]
[1780629231077,91.76,62312.67,65.9,0.0,0.0,0.0]
[1780629232085,91.76,62304.86,65.9,0.0,0.0,0.0]
[1780629235109,91.76,62310.97,65.9,0.0,0.0,0.0]
[1780629238132,91.76,62315.33,65.9,0.0,0.0,0.0]
[1780629243179,91.76,62321.05,65.9,0.0,0.0,0.0]
[1780629244186,91.76,62329.98,65.9,0.0,0.0,0.0]
[1780629246199,91.76,62334.35,65.9,0.0,0.0,0.0]
[1780629251235,91.76,62320.62,65.9,0.0,0.0,0.0]
[1780629252242,91.76,62315.44,65.9,0.0,0.0,0.0]
[1780629256270,91.76,62300.76,65.9,0.0,0.0,0.0]
[1780629257713,91.76,62300.76,65.9,0.0,0.0,0.0]
[1780629257769,91.76,62294.64,65.9,0.0,0.0,0.0]
[1780629258386,91.76,62294.64,65.9,0.0,0.0,0.0]
[1780629264330,91.76,62301.5,65.9,0.0,0.0,0.0]
[1780629268327,91.76,62302.68,65.9,0.0,0.0,0.0]
[1780629268370,91.76,62302.68,65.9,0.0,0.0,0.0]
[1780629271380,91.76,62306.44,65.9,0.0,0.0,0.0]
[1780629272336,91.76,62306.44,65.9,0.0,0.0,0.0]
[1780629273145,91.76,62306.29,65.9,0.0,0.0,0.0]
[1780629278432,91.76,62309.79,65.9,0.0,0.0,0.0]
[1780629280446,91.76,62302.55,65.9,0.0,0.0,0.0]
[1780629281453,91.76,62310.08,65.9,0.0,0.0,0.0]
[1780629286491,91.76,62310.1,65.9,0.0,0.0,0.0]
[1780629289513,91.76,62305.03,65.9,0.0,0.0,0.0]
[1780629292535,91.76,62309.75,65.9,0.0,0.0,0.0]
[1780629297570,91.76,62313.14,65.9,0.0,0.0,0.0]
[1780629299584,91.76,62304.83,65.9,0.0,0.0,0.0]
[1780629300592,91.76,62309.6,65.9,0.0,0.0,0.0]
[1780629302606,91.76,62314.78,65.9,0.0,0.0,0.0]
[1780629304620,91.76,62326.11,65.9,0.0,0.0,0.0]
[1780629305659,91.76,62326.11,65.9,0.0,0.0,0.0]
[1780629306014,91.76,62319.46,65.9,0.0,0.0,0.0]
[1780629306371,91.76,62319.46,65.9,0.0,0.0,0.0]
[1780629306634,91.76,62314.0,65.9,0.0,0.0,0.0]
[1780629308648,91.76,62319.85,65.9,0.0,0.0,0.0]
[1780629310665,91.76,62325.16,65.9,0.0,0.0,0.0]
[1780629311672,91.76,62331.38,65.9,0.0,0.0,0.0]
[1780629312679,91.76,62338.96,65.9,0.0,0.0,0.0]
[1780629315702,91.76,62344.53,65.9,0.0,0.0,0.0]
[1780629316709,91.76,62334.37,65.9,0.0,0.0,0.0]
[1780629319729,91.76,62328.57,65.9,0.0,0.0,0.0]
[1780629324765,91.76,62310.42,65.9,0.0,0.0,0.0]
[1780629328054,91.76,62313.87,65.9,0.0,0.0,0.0]
[1780629328781,91.76,62313.99,65.9,0.0,0.0,0.0]
[1780629331816,91.76,62315.79,65.9,0.0,0.0,0.0]
[1780629332823,91.76,62328.63,65.9,0.0,0.0,0.0]
[1780629333829,91.76,62334.07,65.9,0.0,0.0,0.0]
[1780629334837,91.76,62339.39,65.9,0.0,0.0,0.0]
[1780629339876,91.76,62363.79,65.9,0.0,0.0,0.0]
[1780629340883,91.76,62368.14,65.9,0.0,0.0,0.0]
[1780629341890,91.76,62376.75,65.9,0.0,0.0,0.0]
[1780629346926,91.76,62378.59,65.9,0.0,0.0,0.0]
[1780629348939,91.76,62383.06,65.9,0.0,0.0,0.0]
[1780629350953,91.76,62388.07,65.9,0.0,0.0,0.0]
[1780629351960,91.76,62396.64,65.9,0.0,0.0,0.0]
[1780629353974,91.76,62392.33,65.9,0.0,0.0,0.0]
[1780629359013,91.76,62387.02,65.9,0.0,0.0,0.0]
[1780629362059,91.76,62392.46,65.9,0.0,0.0,0.0]
[1780629363066,91.76,62398.76,65.9,0.0,0.0,0.0]
[1780629364098,91.76,62408.45,65.9,0.0,0.0,0.0]
[1780629365157,91.76,62422.93,65.9,0.0,0.0,0.0]
[1780629367804,91.76,62416.41,65.9,0.0,0.0,0.0]
[1780629369218,91.76,62409.76,65.9,0.0,0.0,0.0]
[1780629370022,91.76,62409.76,65.9,0.0,0.0,0.0]
[1780629370224,91.76,62423.75,65.9,0.0,0.0,0.0]
[1780629370769,91.76,62423.75,65.9,0.0,0.0,0.0]
[1780629371253,91.76,62428.24,65.9,0.0,0.0,0.0]
[1780629372282,91.76,62436.78,65.9,0.0,0.0,0.0]
[1780629373275,91.76,62441.25,65.9,0.0,0.0,0.0]
[1780629378313,91.76,62443.76,65.9,0.0,0.0,0.0]
[1780629380355,91.76,62456.98,65.9,0.0,0.0,0.0]
[1780629382372,91.76,62467.04,65.9,0.0,0.0,0.0]
[1780629387408,91.76,62472.17,65.9,0.0,0.0,0.0]
[1780629388414,91.76,62481.99,65.9,0.0,0.0,0.0]
[1780629390429,91.76,62488.78,65.9,0.0,0.0,0.0]
[1780629391435,91.76,62492.14,65.9,0.0,0.0,0.0]
[1780629392442,91.76,62487.56,65.9,0.0,0.0,0.0]
[1780629393449,91.76,62501.6,65.9,0.0,0.0,0.0]
[1780629394485,91.76,62517.57,65.9,0.0,0.0,0.0]
[1780629395473,91.76,62522.72,65.9,0.0,0.0,0.0]
[1780629399496,91.76,62513.5,65.9,0.0,0.0,0.0]
[1780629400504,91.76,62495.59,65.9,0.0,0.0,0.0]
[1780629401511,91.76,62488.16,65.9,0.0,0.0,0.0]
[1780629402518,91.76,62492.65,65.9,0.0,0.0,0.0]
[1780629403525,91.76,62497.85,65.9,0.0,0.0,0.0]
[1780629406552,91.76,62508.27,65.9,0.0,0.0,0.0]
[1780629408566,91.76,62513.23,65.9,0.0,0.0,0.0]
[1780629410580,91.76,62506.84,65.9,0.0,0.0,0.0]
[1780629413601,91.76,62500.51,65.9,0.0,0.0,0.0]
[1780629416622,91.76,62491.79,65.9,0.0,0.0,0.0]
[1780629420650,91.76,62497.31,65.9,0.0,0.0,0.0]
[1780629421657,91.76,62511.6,65.9,0.0,0.0,0.0]
[1780629423672,91.76,62528.28,65.9,0.0,0.0,0.0]
[1780629424410,91.76,62528.28,65.9,0.0,0.0,0.0]
[1780629424680,91.76,62538.24,65.9,0.0,0.0,0.0]
[1780629425407,91.76,62538.24,65.9,0.0,0.0,0.0]
[1780629425687,91.76,62544.72,65.9,0.0,0.0,0.0]
[1780629426583,91.76,62544.72,65.9,0.0,0.0,0.0]
[1780629426694,91.76,62539.31,65.9,0.0,0.0,0.0]
[1780629427193,91.76,62539.31,65.9,0.0,0.0,0.0]
[1780629429717,91.76,62553.83,65.9,0.0,0.0,0.0]
[1780629430724,91.76,62588.59,65.9,0.0,0.0,0.0]
[1780629434760,91.76,62601.55,65.9,0.0,0.0,0.0]
[1780629435779,91.76,62595.81,65.9,0.0,0.0,0.0]
[1780629438798,91.76,62588.58,65.9,0.0,0.0,0.0]
[1780629440841,91.76,62579.48,65.9,0.0,0.0,0.0]
[1780629441836,91.76,62586.52,65.9,0.0,0.0,0.0]
[1780629444858,91.76,62582.05,65.9,0.0,0.0,0.0]
[1780629445865,91.76,62576.01,65.9,0.0,0.0,0.0]
[1780629446872,91.76,62563.0,65.9,0.0,0.0,0.0]
[1780629447880,91.76,62569.76,65.9,0.0,0.0,0.0]
[1780629451907,91.76,62565.25,65.9,0.0,0.0,0.0]
[1780629452912,91.76,62565.25,65.9,0.0,0.0,0.0]
[1780629453120,91.76,62565.25,65.9,0.0,0.0,0.0]
[1780629455935,91.76,62552.0,65.9,0.0,0.0,0.0]
[1780629457949,91.76,62559.2,65.9,0.0,0.0,0.0]
[1780629460970,91.76,62565.54,65.9,0.0,0.0,0.0]
[1780629462984,91.76,62570.7,65.9,0.0,0.0,0.0]
[1780629468020,91.76,62575.64,65.9,0.0,0.0,0.0]
[1780629469026,91.76,62589.44,65.9,0.0,0.0,0.0]
[1780629474061,91.76,62593.44,65.9,0.0,0.0,0.0]
[1780629476075,91.76,62597.88,65.9,0.0,0.0,0.0]
[1780629478480,91.76,62597.3,65.9,0.0,0.0,0.0]
[1780629478581,91.76,62610.76,65.9,0.0,0.0,0.0]
[1780629479113,91.76,62610.76,65.9,0.0,0.0,0.0]
[1780629480110,91.76,62627.04,65.9,0.0,0.0,0.0]
[1780629481117,91.76,62647.5,65.9,0.0,0.0,0.0]
[1780629482127,91.76,62671.76,65.9,0.0,0.0,0.0]
[1780629483260,91.76,62671.76,65.9,0.0,0.0,0.0]
[1780629483354,91.76,62694.59,65.9,0.0,0.0,0.0]
[1780629484783,91.76,62694.59,65.9,0.0,0.0,0.0]
[1780629484837,91.76,62686.09,65.9,0.0,0.0,0.0]
[1780629489186,91.76,62678.26,65.9,0.0,0.0,0.0]
[1780629490194,91.76,62673.11,65.9,0.0,0.0,0.0]
[1780629493529,91.76,62676.79,65.9,0.0,0.0,0.0]
[1780629494239,91.76,62677.84,65.9,0.0,0.0,0.0]
[1780629495230,91.76,62682.17,65.9,0.0,0.0,0.0]
[1780629497244,91.76,62675.44,65.9,0.0,0.0,0.0]
[1780629498251,91.76,62657.98,65.9,0.0,0.0,0.0]
[1780629501272,91.76,62652.67,65.9,0.0,0.0,0.0]
[1780629503287,91.76,62662.93,65.9,0.0,0.0,0.0]
[1780629504862,91.76,62662.93,65.9,0.0,0.0,0.0]
[1780629505670,91.76,62664.76,65.9,0.0,0.0,0.0]
[1780629505772,91.76,62677.52,65.9,0.0,0.0,0.0]
[1780629507327,91.76,62666.98,65.9,0.0,0.0,0.0]
[1780629508332,91.76,62685.05,65.9,0.0,0.0,0.0]
[1780629509345,91.76,62691.75,65.9,0.0,0.0,0.0]
[1780629510354,91.76,62706.45,65.9,0.0,0.0,0.0]
[1780629511361,91.76,62709.87,65.9,0.0,0.0,0.0]
[1780629512368,91.76,62696.73,65.9,0.0,0.0,0.0]
[1780629514384,91.76,62703.56,65.9,0.0,0.0,0.0]
[1780629515391,91.76,62719.65,65.9,0.0,0.0,0.0]
[1780629520427,91.76,62743.86,65.9,0.0,0.0,0.0]
[1780629522441,91.76,62737.71,65.9,0.0,0.0,0.0]
[1780629524601,91.76,62737.03,65.9,0.0,0.0,0.0]
[1780629524608,91.76,62722.05,65.9,0.0,0.0,0.0]
[1780629525356,91.76,62722.05,65.9,0.0,0.0,0.0]
[1780629525469,91.76,62727.45,65.9,0.0,0.0,0.0]
[1780629526475,91.76,62722.12,65.9,0.0,0.0,0.0]
[1780629527482,91.76,62730.94,65.9,0.0,0.0,0.0]
[1780629529496,91.76,62723.13,65.9,0.0,0.0,0.0]
[1780629530506,91.76,62718.59,65.9,0.0,0.0,0.0]
[1780629531513,91.76,62725.9,65.9,0.0,0.0,0.0]
[1780629532520,91.76,62718.21,65.9,0.0,0.0,0.0]
[1780629534534,91.76,62726.96,65.9,0.0,0.0,0.0]
[1780629539568,91.76,62732.07,65.9,0.0,0.0,0.0]
[1780629541583,91.76,62701.66,65.9,0.0,0.0,0.0]
[1780629542862,91.76,62701.66,65.9,0.0,0.0,0.0]
[1780629542877,91.76,62697.22,65.9,0.0,0.0,0.0]
[1780629543309,91.76,62697.22,65.9,0.0,0.0,0.0]
[1780629543627,91.76,62697.22,65.9,0.0,0.0,0.0]
[1780629543641,91.76,62702.2,65.9,0.0,0.0,0.0]
[1780629544313,91.76,62702.2,65.9,0.0,0.0,0.0]
[1780629549645,91.76,62701.51,65.9,0.0,0.0,0.0]
[1780629551659,91.76,62695.77,65.9,0.0,0.0,0.0]
[1780629553673,91.76,62686.59,65.9,0.0,0.0,0.0]
[1780629554682,91.76,62678.17,65.9,0.0,0.0,0.0]
[1780629555470,91.76,62678.17,65.9,0.0,0.0,0.0]
[1780629555947,91.76,62678.17,65.9,0.0,0.0,0.0]
[1780629555970,91.76,62669.66,65.9,0.0,0.0,0.0]
[1780629559715,91.76,62677.34,65.9,0.0,0.0,0.0]
[1780629562748,91.76,62671.22,65.9,0.0,0.0,0.0]
[1780629563356,91.76,62671.22,65.9,0.0,0.0,0.0]
[1780629563749,91.76,62681.81,65.9,0.0,0.0,0.0]
[1780629564755,91.76,62692.68,65.9,0.0,0.0,0.0]
[1780629565763,91.76,62699.37,65.9,0.0,0.0,0.0]
[1780629567774,91.76,62707.02,65.9,0.0,0.0,0.0]
[1780629568781,91.76,62714.43,65.9,0.0,0.0,0.0]
[1780629569788,91.76,62722.27,65.9,0.0,0.0,0.0]
[1780629570693,91.76,62722.27,65.9,0.0,0.0,0.0]
[1780629570800,91.76,62728.86,65.9,0.0,0.0,0.0]
[1780629571808,91.76,62729.31,65.9,0.0,0.0,0.0]
[1780629575836,91.76,62737.47,65.9,0.0,0.0,0.0]
[1780629576843,91.76,62742.59,65.9,0.0,0.0,0.0]
[1780629578856,91.76,62749.56,65.9,0.0,0.0,0.0]
[1780629583892,91.76,62750.48,65.9,0.0,0.0,0.0]
[1780629587920,91.76,62744.88,65.9,0.0,0.0,0.0]
[1780629591948,91.76,62738.2,65.9,0.0,0.0,0.0]
[1780629593807,91.76,62739.46,65.9,0.0,0.0,0.0]
[1780629593962,91.76,62731.78,65.9,0.0,0.0,0.0]
[1780629594830,91.76,62731.78,65.9,0.0,0.0,0.0]
[1780629594969,91.76,62727.26,65.9,0.0,0.0,0.0]
[1780629596983,91.76,62716.61,65.9,0.0,0.0,0.0]
[1780629597990,91.76,62710.12,65.9,0.0,0.0,0.0]
[1780629601444,91.76,62711.49,65.9,0.0,0.0,0.0]
[1780629602025,91.76,62690.55,65.9,0.0,0.0,0.0]
[1780629602864,91.76,62690.55,65.9,0.0,0.0,0.0]
[1780629603039,91.76,62694.89,65.9,0.0,0.0,0.0]
[1780629604061,91.76,62694.89,65.9,0.0,0.0,0.0]
[1780629604073,91.76,62689.41,65.9,0.0,0.0,0.0]
[1780629604865,91.76,62689.41,65.9,0.0,0.0,0.0]
[1780629605048,91.76,62683.43,65.9,0.0,0.0,0.0]
[1780629606054,91.76,62670.64,65.9,0.0,0.0,0.0]
[1780629608070,91.76,62665.94,65.9,0.0,0.0,0.0]
[1780629610084,91.76,62650.93,65.9,0.0,0.0,0.0]
[1780629615121,91.76,62646.17,65.9,0.0,0.0,0.0]
[1780629616141,91.76,62631.46,65.9,0.0,0.0,0.0]
[1780629619162,91.76,62622.51,65.9,0.0,0.0,0.0]
[1780629621177,91.76,62617.03,65.9,0.0,0.0,0.0]
[1780629626216,91.76,62612.87,65.9,0.0,0.0,0.0]
[1780629629274,91.76,62604.97,65.9,0.0,0.0,0.0]
[1780629630532,91.76,62604.97,65.9,0.0,0.0,0.0]
[1780629631152,91.76,62604.97,65.9,0.0,0.0,0.0]
[1780629631243,91.76,62595.62,65.9,0.0,0.0,0.0]
[1780629631775,91.76,62595.62,65.9,0.0,0.0,0.0]
[1780629632399,91.76,62594.16,65.9,0.0,0.0,0.0]
[1780629636303,91.76,62605.95,65.9,0.0,0.0,0.0]
[1780629637310,91.76,62616.06,65.9,0.0,0.0,0.0]
[1780629638317,91.76,62607.66,65.9,0.0,0.0,0.0]
[1780629639324,91.76,62599.5,65.9,0.0,0.0,0.0]
[1780629640331,91.76,62605.83,65.9,0.0,0.0,0.0]
[1780629641338,91.76,62610.78,65.9,0.0,0.0,0.0]
[1780629642345,91.76,62621.74,65.9,0.0,0.0,0.0]
[1780629644359,91.76,62616.53,65.9,0.0,0.0,0.0]
[1780629647381,91.76,62612.29,65.9,0.0,0.0,0.0]
[1780629649395,91.76,62601.31,65.9,0.0,0.0,0.0]
[1780629650402,91.76,62596.04,65.9,0.0,0.0,0.0]
[1780629654430,91.76,62591.62,65.9,0.0,0.0,0.0]
[1780629655924,91.76,62591.62,65.9,0.0,0.0,0.0]
[1780629656331,91.76,62593.82,65.9,0.0,0.0,0.0]
[1780629656456,91.76,62593.82,65.9,0.0,0.0,0.0]
[1780629656991,91.76,62593.82,65.9,0.0,0.0,0.0]
[1780629659258,91.76,62596.05,65.9,0.0,0.0,0.0]
[1780629659465,91.76,62574.81,65.9,0.0,0.0,0.0]
[1780629660333,91.76,62574.81,65.9,0.0,0.0,0.0]
[1780629660475,91.76,62570.07,65.9,0.0,0.0,0.0]
[1780629661564,91.76,62552.3,65.9,0.0,0.0,0.0]
[1780629664677,91.76,62552.8,65.9,0.0,0.0,0.0]
[1780629665301,91.76,62552.8,65.9,0.0,0.0,0.0]
[1780629664732,91.76,62540.77,65.9,0.0,0.0,0.0]
[1780629665516,91.76,62552.47,65.9,0.0,0.0,0.0]
[1780629668538,91.76,62562.59,65.9,0.0,0.0,0.0]
[1780629673583,91.76,62575.48,65.9,0.0,0.0,0.0]
[1780629676767,91.76,62572.87,65.9,0.0,0.0,0.0]
[1780629677131,91.76,62578.09,65.9,0.0,0.0,0.0]
[1780629677432,91.76,62578.09,65.9,0.0,0.0,0.0]
[1780629677608,91.76,62584.82,65.9,0.0,0.0,0.0]
[1780629679201,91.76,62584.82,65.9,0.0,0.0,0.0]
[1780629679257,91.76,62594.23,65.9,0.0,0.0,0.0]
[1780629680049,91.76,62594.23,65.9,0.0,0.0,0.0]
[1780629680145,91.76,62604.38,65.9,0.0,0.0,0.0]
[1780629684320,91.76,62602.64,65.9,0.0,0.0,0.0]
[1780629683659,91.76,62588.88,65.9,0.0,0.0,0.0]
[1780629685001,91.76,62588.88,65.9,0.0,0.0,0.0]
[1780629685093,91.76,62570.65,65.9,0.0,0.0,0.0]
[1780629686091,91.76,62563.28,65.9,0.0,0.0,0.0]
[1780629690733,91.76,62574.65,65.9,0.0,0.0,0.0]
[1780629691715,91.76,62584.28,65.9,0.0,0.0,0.0]
[1780629695392,91.76,62583.07,65.9,0.0,0.0,0.0]
[1780629697763,91.76,62567.56,65.9,0.0,0.0,0.0]
[1780629702799,91.76,62565.64,65.9,0.0,0.0,0.0]
[1780629708386,91.76,62567.75,65.9,0.0,0.0,0.0]
[1780629707835,91.76,62530.29,65.9,0.0,0.0,0.0]
[1780629708842,91.76,62523.31,65.9,0.0,0.0,0.0]
[1780629711867,91.76,62528.85,65.9,0.0,0.0,0.0]
[1780629713216,91.76,62528.85,65.9,0.0,0.0,0.0]
[1780629713256,91.76,62528.85,65.9,0.0,0.0,0.0]
[1780629713341,91.76,62534.6,65.9,0.0,0.0,0.0]
[1780629719927,91.76,62519.57,65.9,0.0,0.0,0.0]
[1780629720934,91.76,62500.59,65.9,0.0,0.0,0.0]
[1780629723971,91.76,62495.55,65.9,0.0,0.0,0.0]
[1780629724976,91.76,62502.82,65.9,0.0,0.0,0.0]
[1780629725723,91.76,62502.82,65.9,0.0,0.0,0.0]
[1780629726703,91.76,62506.75,65.9,0.0,0.0,0.0]
[1780629727997,91.76,62498.62,65.9,0.0,0.0,0.0]
[1780629729004,91.76,62491.01,65.9,0.0,0.0,0.0]
[1780629731018,91.76,62479.07,65.9,0.0,0.0,0.0]
[1780629732026,91.76,62473.37,65.9,0.0,0.0,0.0]
[1780629733034,91.76,62480.18,65.9,0.0,0.0,0.0]
[1780629734041,91.76,62488.07,65.9,0.0,0.0,0.0]
[1780629735048,91.76,62480.25,65.9,0.0,0.0,0.0]
[1780629740086,91.76,62473.55,65.9,0.0,0.0,0.0]
[1780629741093,91.76,62479.25,65.9,0.0,0.0,0.0]
[1780629743107,91.76,62489.46,65.9,0.0,0.0,0.0]
[1780629744122,91.76,62494.41,65.9,0.0,0.0,0.0]
[1780629745129,91.76,62511.49,65.9,0.0,0.0,0.0]
[1780629746137,91.76,62493.34,65.9,0.0,0.0,0.0]
[1780629750191,91.76,62482.9,65.9,0.0,0.0,0.0]
[1780629752209,91.76,62482.39,65.9,0.0,0.0,0.0]
[1780629753250,91.76,62489.09,65.9,0.0,0.0,0.0]
[1780629754261,91.76,62494.22,65.9,0.0,0.0,0.0]
[1780629755308,91.76,62498.72,65.9,0.0,0.0,0.0]
[1780629758306,91.76,62504.35,65.9,0.0,0.0,0.0]
[1780629763344,91.76,62507.85,65.9,0.0,0.0,0.0]
[1780629764351,91.76,62521.92,65.9,0.0,0.0,0.0]
[1780629764938,91.76,62521.92,65.9,0.0,0.0,0.0]
[1780629765358,91.76,62526.22,65.9,0.0,0.0,0.0]
[1780629765782,91.76,62526.22,65.9,0.0,0.0,0.0]
[1780629768379,91.76,62531.74,65.9,0.0,0.0,0.0]
[1780629769193,91.76,62531.74,65.9,0.0,0.0,0.0]
[1780629769386,91.76,62516.46,65.9,0.0,0.0,0.0]
[1780629770180,91.76,62516.46,65.9,0.0,0.0,0.0]
[1780629777443,91.76,62516.56,65.9,0.0,0.0,0.0]
[1780629779457,91.76,62521.85,65.9,0.0,0.0,0.0]
[1780629781011,91.76,62521.84,65.9,0.0,0.0,0.0]
[1780629781474,91.76,62526.24,65.9,0.0,0.0,0.0]
[1780629781870,91.76,62526.24,65.9,0.0,0.0,0.0]
[1780629784506,91.76,62543.17,65.9,0.0,0.0,0.0]
[1780629785515,91.76,62554.44,65.9,0.0,0.0,0.0]
[1780629786521,91.76,62560.38,65.9,0.0,0.0,0.0]
[1780629787529,91.76,62569.99,65.9,0.0,0.0,0.0]
[1780629788536,91.76,62576.89,65.9,0.0,0.0,0.0]
[1780629789544,91.76,62582.2,65.9,0.0,0.0,0.0]
[1780629790551,91.76,62593.06,65.9,0.0,0.0,0.0]
[1780629791558,91.76,62597.7,65.9,0.0,0.0,0.0]
[1780629792565,91.76,62602.02,65.9,0.0,0.0,0.0]
[1780629795586,91.76,62610.9,65.9,0.0,0.0,0.0]
[1780629796593,91.76,62616.71,65.9,0.0,0.0,0.0]
[1780629799614,91.76,62631.66,65.9,0.0,0.0,0.0]
[1780629800621,91.76,62627.27,65.9,0.0,0.0,0.0]
[1780629803642,91.76,62621.74,65.9,0.0,0.0,0.0]
[1780629805660,91.76,62633.96,65.9,0.0,0.0,0.0]
[1780629810699,91.76,62635.61,65.9,0.0,0.0,0.0]
[1780629811711,91.76,62634.35,65.9,0.0,0.0,0.0]
[1780629812718,91.76,62626.38,65.9,0.0,0.0,0.0]
[1780629814735,91.76,62620.64,65.9,0.0,0.0,0.0]
[1780629815742,91.76,62615.42,65.9,0.0,0.0,0.0]
[1780629816749,91.76,62610.17,65.9,0.0,0.0,0.0]
[1780629819770,91.76,62618.48,65.9,0.0,0.0,0.0]
[1780629820777,91.76,62624.45,65.9,0.0,0.0,0.0]
[1780629823802,91.76,62616.93,65.9,0.0,0.0,0.0]
[1780629825816,91.76,62611.69,65.9,0.0,0.0,0.0]
[1780629830851,91.76,62604.63,65.9,0.0,0.0,0.0]
[1780629832428,91.76,62604.63,65.9,0.0,0.0,0.0]
[1780629833151,91.76,62603.2,65.9,0.0,0.0,0.0]
[1780629835900,91.76,62589.66,65.9,0.0,0.0,0.0]
[1780629837908,91.76,62583.38,65.9,0.0,0.0,0.0]
[1780629841037,91.76,62582.12,65.9,0.0,0.0,0.0]
[1780629841060,91.76,62575.16,65.9,0.0,0.0,0.0]
[1780629841878,91.76,62575.16,65.9,0.0,0.0,0.0]
[1780629841941,91.76,62561.26,65.9,0.0,0.0,0.0]
[1780629846981,91.76,62556.59,65.9,0.0,0.0,0.0]
[1780629848995,91.76,62561.81,65.9,0.0,0.0,0.0]
[1780629850008,91.76,62556.69,65.9,0.0,0.0,0.0]
[1780629852020,91.76,62566.18,65.9,0.0,0.0,0.0]
[1780629857056,91.76,62566.6,65.9,0.0,0.0,0.0]
[1780629858063,91.76,62551.52,65.9,0.0,0.0,0.0]
[1780629862091,91.76,62546.31,65.9,0.0,0.0,0.0]
[1780629867126,91.76,62557.34,65.9,0.0,0.0,0.0]
[1780629869140,91.76,62563.12,65.9,0.0,0.0,0.0]
[1780629871154,91.76,62566.6,65.9,0.0,0.0,0.0]
[1780629873168,91.76,62571.75,65.9,0.0,0.0,0.0]
[1780629875921,91.76,62573.74,65.9,0.0,0.0,0.0]
[1780629876327,91.76,62573.74,65.9,0.0,0.0,0.0]
[1780629876411,91.76,62580.58,65.9,0.0,0.0,0.0]
[1780629882292,91.76,62584.06,65.9,0.0,0.0,0.0]
[1780629883297,91.76,62588.64,65.9,0.0,0.0,0.0]
[1780629887328,91.76,62594.05,65.9,0.0,0.0,0.0]
[1780629892362,91.76,62598.73,65.9,0.0,0.0,0.0]
[1780629894376,91.76,62594.01,65.9,0.0,0.0,0.0]
[1780629899411,91.76,62594.11,65.9,0.0,0.0,0.0]
[1780629901427,91.76,62585.63,65.9,0.0,0.0,0.0]
[1780629902437,91.76,62593.06,65.9,0.0,0.0,0.0]
[1780629903444,91.76,62605.61,65.9,0.0,0.0,0.0]
[1780629908478,91.76,62606.13,65.9,0.0,0.0,0.0]
[1780629909486,91.76,62600.49,65.9,0.0,0.0,0.0]
[1780629911505,91.76,62607.31,65.9,0.0,0.0,0.0]
[1780629915534,91.76,62599.92,65.9,0.0,0.0,0.0]
[1780629916541,91.76,62585.47,65.9,0.0,0.0,0.0]
[1780629917549,91.76,62591.05,65.9,0.0,0.0,0.0]
[1780629918558,91.76,62596.02,65.9,0.0,0.0,0.0]
[1780629919564,91.76,62582.46,65.9,0.0,0.0,0.0]
[1780629923592,91.76,62576.71,65.9,0.0,0.0,0.0]
[1780629925607,91.76,62571.05,65.9,0.0,0.0,0.0]
[1780629926614,91.76,62564.42,65.9,0.0,0.0,0.0]
[1780629927621,91.76,62546.93,65.9,0.0,0.0,0.0]
[1780629929635,91.76,62551.23,65.9,0.0,0.0,0.0]
[1780629931649,91.76,62553.01,65.9,0.0,0.0,0.0]
[1780629932656,91.76,62561.62,65.9,0.0,0.0,0.0]
[1780629933663,91.76,62579.22,65.9,0.0,0.0,0.0]
[1780629935677,91.76,62569.19,65.9,0.0,0.0,0.0]
[1780629940735,91.76,62563.89,65.9,0.0,0.0,0.0]
[1780629943775,91.76,62569.78,65.9,0.0,0.0,0.0]
[1780629948810,91.76,62569.52,65.9,0.0,0.0,0.0]
[1780629953845,91.76,62576.96,65.9,0.0,0.0,0.0]
[1780629958880,91.76,62577.42,65.9,0.0,0.0,0.0]
[1780629961901,91.76,62572.51,65.9,0.0,0.0,0.0]
[1780629963156,91.76,62572.51,65.9,0.0,0.0,0.0]
[1780629963939,91.76,62568.46,65.9,0.0,0.0,0.0]
[1780629968950,91.76,62578.56,65.9,0.0,0.0,0.0]
[1780629970964,91.76,62588.93,65.9,0.0,0.0,0.0]
[1780629975999,91.76,62580.61,65.9,0.0,0.0,0.0]
[1780629977006,91.76,62567.2,65.9,0.0,0.0,0.0]
[1780629978013,91.76,62561.25,65.9,0.0,0.0,0.0]
[1780629979166,91.76,62561.25,65.9,0.0,0.0,0.0]
[1780629979241,91.76,62552.98,65.9,0.0,0.0,0.0]
[1780629980057,91.76,62552.98,65.9,0.0,0.0,0.0]
[1780629981042,91.76,62562.37,65.9,0.0,0.0,0.0]
[1780629986077,91.76,62561.07,65.9,0.0,0.0,0.0]
[1780629988091,91.76,62556.83,65.9,0.0,0.0,0.0]
[1780629990368,91.76,62557.94,65.9,0.0,0.0,0.0]
[1780629991009,91.76,62557.94,65.9,0.0,0.0,0.0]
[1780629991112,91.76,62560.24,65.9,0.0,0.0,0.0]
[1780629993126,91.76,62556.04,65.9,0.0,0.0,0.0]
[1780629995140,91.76,62546.17,65.9,0.0,0.0,0.0]
[1780629996147,91.76,62538.25,65.9,0.0,0.0,0.0]
[1780629997165,91.76,62520.32,65.9,0.0,0.0,0.0]
[1780630000186,91.76,62515.04,65.9,0.0,0.0,0.0]
[1780630001193,91.76,62506.74,65.9,0.0,0.0,0.0]
[1780630003208,91.76,62520.28,65.9,0.0,0.0,0.0]
[1780630005311,91.76,62520.35,65.9,0.0,0.0,0.0]
[1780630005963,91.76,62517.05,65.9,0.0,0.0,0.0]
[1780630006896,91.76,62517.67,65.9,0.0,0.0,0.0]
[1780630008609,91.76,62512.25,65.9,0.0,0.0,0.0]
[1780630013282,91.76,62520.29,65.9,0.0,0.0,0.0]
[1780630015298,91.76,62515.27,65.9,0.0,0.0,0.0]
[1780630020333,91.76,62515.11,65.9,0.0,0.0,0.0]
[1780630022347,91.76,62528.62,65.9,0.0,0.0,0.0]
[1780630023361,91.76,62534.59,65.9,0.0,0.0,0.0]
[1780630023463,91.76,62534.59,65.9,0.0,0.0,0.0]
[1780630024311,91.76,62534.59,65.9,0.0,0.0,0.0]
[1780630024362,91.76,62526.48,65.9,0.0,0.0,0.0]
[1780630025369,91.76,62517.23,65.9,0.0,0.0,0.0]
[1780630027383,91.76,62506.83,65.9,0.0,0.0,0.0]
[1780630032420,91.76,62507.1,65.9,0.0,0.0,0.0]
[1780630037455,91.76,62508.14,65.9,0.0,0.0,0.0]
[1780630039469,91.76,62514.07,65.9,0.0,0.0,0.0]
[1780630044508,91.76,62513.56,65.9,0.0,0.0,0.0]
[1780630048537,91.76,62494.14,65.9,0.0,0.0,0.0]
[1780630049544,91.76,62489.92,65.9,0.0,0.0,0.0]
[1780630051557,91.76,62490.57,65.9,0.0,0.0,0.0]
[1780630053226,91.76,62490.57,65.9,0.0,0.0,0.0]
[1780630053855,91.76,62491.33,65.9,0.0,0.0,0.0]
[1780630053915,91.76,62498.81,65.9,0.0,0.0,0.0]
[1780630054580,91.76,62513.62,65.9,0.0,0.0,0.0]
[1780630058607,91.76,62518.16,65.9,0.0,0.0,0.0]
[1780630064058,91.76,62521.32,65.9,0.0,0.0,0.0]
[1780630064133,91.76,62521.32,65.9,0.0,0.0,0.0]
[1780630066664,91.76,62536.42,65.9,0.0,0.0,0.0]
[1780630069685,91.76,62548.15,65.9,0.0,0.0,0.0]
[1780630070692,91.76,62558.85,65.9,0.0,0.0,0.0]
[1780630071699,91.76,62552.44,65.9,0.0,0.0,0.0]
[1780630072591,91.76,62552.44,65.9,0.0,0.0,0.0]
[1780630073091,91.76,62552.44,65.9,0.0,0.0,0.0]
[1780630073105,91.76,62545.32,65.9,0.0,0.0,0.0]
[1780630073713,91.76,62536.66,65.9,0.0,0.0,0.0]
[1780630074720,91.76,62528.52,65.9,0.0,0.0,0.0]
[1780630079756,91.76,62510.91,65.9,0.0,0.0,0.0]
[1780630083805,91.76,62516.94,65.9,0.0,0.0,0.0]
[1780630084804,91.76,62511.02,65.9,0.0,0.0,0.0]
[1780630087825,91.76,62500.66,65.9,0.0,0.0,0.0]
[1780630088832,91.76,62509.34,65.9,0.0,0.0,0.0]
[1780630089839,91.76,62515.95,65.9,0.0,0.0,0.0]
[1780630094874,91.76,62520.29,65.9,0.0,0.0,0.0]
[1780630096888,91.76,62526.57,65.9,0.0,0.0,0.0]
[1780630098901,91.76,62521.12,65.9,0.0,0.0,0.0]
[1780630100916,91.76,62516.9,65.9,0.0,0.0,0.0]
[1780630105951,91.76,62519.28,65.9,0.0,0.0,0.0]
[1780630107965,91.76,62525.73,65.9,0.0,0.0,0.0]
[1780630108972,91.76,62517.72,65.9,0.0,0.0,0.0]
[1780630110988,91.76,62508.84,65.9,0.0,0.0,0.0]
[1780630111994,91.76,62507.6,65.9,0.0,0.0,0.0]
[1780630113002,91.76,62515.65,65.9,0.0,0.0,0.0]
[1780630118048,91.76,62513.85,65.9,0.0,0.0,0.0]
[1780630120062,91.76,62498.05,65.9,0.0,0.0,0.0]
[1780630121069,91.76,62485.93,65.9,0.0,0.0,0.0]
[1780630122076,91.76,62469.0,65.9,0.0,0.0,0.0]
[1780630124092,91.76,62477.62,65.9,0.0,0.0,0.0]
[1780630128132,91.76,62484.84,65.9,0.0,0.0,0.0]
[1780630133169,91.76,62485.49,65.9,0.0,0.0,0.0]
[1780630134177,91.76,62480.99,65.9,0.0,0.0,0.0]
[1780630139214,91.76,62485.57,65.9,0.0,0.0,0.0]
[1780630141230,91.76,62490.39,65.9,0.0,0.0,0.0]
[1780630145260,91.76,62496.25,65.9,0.0,0.0,0.0]
[1780630146267,91.76,62501.94,65.9,0.0,0.0,0.0]
[1780630149288,91.76,62506.12,65.9,0.0,0.0,0.0]
[1780630150295,91.76,62514.4,65.9,0.0,0.0,0.0]
[1780630155332,91.76,62516.27,65.9,0.0,0.0,0.0]
[1780630160369,91.76,62515.34,65.9,0.0,0.0,0.0]
[1780630161200,91.76,62515.34,65.9,0.0,0.0,0.0]
[1780630161376,91.76,62503.9,65.9,0.0,0.0,0.0]
[1780630161748,91.76,62503.9,65.9,0.0,0.0,0.0]
[1780630167418,91.76,62505.82,65.9,0.0,0.0,0.0]
[1780630171449,91.76,62503.99,65.9,0.0,0.0,0.0]
[1780630176512,91.76,62506.6,65.9,0.0,0.0,0.0]
[1780630176484,91.76,62511.26,65.9,0.0,0.0,0.0]
[1780630177317,91.76,62511.26,65.9,0.0,0.0,0.0]
[1780630177492,91.76,62519.24,65.9,0.0,0.0,0.0]
[1780630181520,91.76,62534.98,65.9,0.0,0.0,0.0]
[1780630185551,91.76,62534.58,65.9,0.0,0.0,0.0]
[1780630186459,91.76,62532.52,65.9,0.0,0.0,0.0]
[1780630186557,91.76,62525.25,65.9,0.0,0.0,0.0]
[1780630191593,91.76,62526.94,65.9,0.0,0.0,0.0]
[1780630196629,91.76,62530.66,65.9,0.0,0.0,0.0]
[1780630200645,91.76,62534.2,65.9,0.0,0.0,0.0]
[1780630201563,91.76,62534.2,65.9,0.0,0.0,0.0]
[1780630200664,91.76,62543.62,65.9,0.0,0.0,0.0]
[1780630201668,91.76,62551.12,65.9,0.0,0.0,0.0]
[1780630202675,91.76,62541.32,65.9,0.0,0.0,0.0]
[1780630203684,91.76,62553.26,65.9,0.0,0.0,0.0]
[1780630205698,91.76,62563.22,65.9,0.0,0.0,0.0]
[1780630206706,91.76,62571.11,65.9,0.0,0.0,0.0]
[1780630207713,91.76,62581.48,65.9,0.0,0.0,0.0]
[1780630210738,91.76,62589.18,65.9,0.0,0.0,0.0]
[1780630211745,91.76,62605.12,65.9,0.0,0.0,0.0]
[1780630213759,91.76,62613.62,65.9,0.0,0.0,0.0]
[1780630217216,91.76,62611.99,65.9,0.0,0.0,0.0]
[1780630217876,91.76,62609.27,65.9,0.0,0.0,0.0]
[1780630217878,91.76,62604.44,65.9,0.0,0.0,0.0]
[1780630219801,91.76,62609.12,65.9,0.0,0.0,0.0]
[1780630224838,91.76,62609.9,65.9,0.0,0.0,0.0]
[1780630229873,91.76,62611.26,65.9,0.0,0.0,0.0]
[1780630230880,91.76,62622.91,65.9,0.0,0.0,0.0]
[1780630231887,91.76,62626.4,65.9,0.0,0.0,0.0]
[1780630233902,91.76,62619.98,65.9,0.0,0.0,0.0]
[1780630234909,91.76,62626.21,65.9,0.0,0.0,0.0]
[1780630236923,91.76,62620.86,65.9,0.0,0.0,0.0]
[1780630240950,91.76,62625.76,65.9,0.0,0.0,0.0]
[1780630242965,91.76,62645.67,65.9,0.0,0.0,0.0]
[1780630243973,91.76,62664.97,65.9,0.0,0.0,0.0]
[1780630244816,91.76,62664.97,65.9,0.0,0.0,0.0]
[1780630245764,91.76,62664.97,65.9,0.0,0.0,0.0]
[1780630245996,91.76,62657.99,65.9,0.0,0.0,0.0]
[1780630248017,91.76,62667.19,65.9,0.0,0.0,0.0]
[1780630249020,91.76,62675.49,65.9,0.0,0.0,0.0]
[1780630251036,91.76,62668.77,65.9,0.0,0.0,0.0]
[1780630252057,91.76,62675.87,65.9,0.0,0.0,0.0]
[1780630253050,91.76,62684.25,65.9,0.0,0.0,0.0]
[1780630254285,91.76,62684.25,65.9,0.0,0.0,0.0]
[1780630254382,91.76,62676.98,65.9,0.0,0.0,0.0]
[1780630254971,91.76,62676.98,65.9,0.0,0.0,0.0]
[1780630255066,91.76,62665.37,65.9,0.0,0.0,0.0]
[1780630256072,91.76,62654.58,65.9,0.0,0.0,0.0]
[1780630257079,91.76,62649.27,65.9,0.0,0.0,0.0]
[1780630258793,91.76,62646.59,65.9,0.0,0.0,0.0]
[1780630259324,91.76,62646.59,65.9,0.0,0.0,0.0]
[1780630261206,91.76,62659.18,65.9,0.0,0.0,0.0]
[1780630262132,91.76,62671.82,65.9,0.0,0.0,0.0]
[1780630263138,91.76,62661.65,65.9,0.0,0.0,0.0]
[1780630264146,91.76,62647.72,65.9,0.0,0.0,0.0]
[1780630266159,91.76,62657.97,65.9,0.0,0.0,0.0]
[1780630267166,91.76,62663.81,65.9,0.0,0.0,0.0]
[1780630269317,91.76,62666.5,65.9,0.0,0.0,0.0]
[1780630269560,91.76,62684.79,65.9,0.0,0.0,0.0]
[1780630270683,91.76,62684.79,65.9,0.0,0.0,0.0]
[1780630270685,91.76,62698.0,65.9,0.0,0.0,0.0]
[1780630272200,91.76,62704.95,65.9,0.0,0.0,0.0]
[1780630274214,91.76,62695.6,65.9,0.0,0.0,0.0]
[1780630277236,91.76,62700.61,65.9,0.0,0.0,0.0]
[1780630279250,91.76,62695.13,65.9,0.0,0.0,0.0]
[1780630280109,91.76,62695.13,65.9,0.0,0.0,0.0]
[1780630280516,91.76,62695.13,65.9,0.0,0.0,0.0]
[1780630281264,91.76,62705.93,65.9,0.0,0.0,0.0]
[1780630283304,91.76,62732.23,65.9,0.0,0.0,0.0]
[1780630288339,91.76,62729.95,65.9,0.0,0.0,0.0]
[1780630289366,91.76,62721.74,65.9,0.0,0.0,0.0]
[1780630290354,91.76,62714.15,65.9,0.0,0.0,0.0]
[1780630291361,91.76,62709.09,65.9,0.0,0.0,0.0]
[1780630293375,91.76,62717.06,65.9,0.0,0.0,0.0]
[1780630294382,91.76,62710.74,65.9,0.0,0.0,0.0]
[1780630295389,91.76,62706.37,65.9,0.0,0.0,0.0]
[1780630298410,91.76,62712.94,65.9,0.0,0.0,0.0]
[1780630300425,91.76,62727.08,65.9,0.0,0.0,0.0]
[1780630301431,91.76,62740.21,65.9,0.0,0.0,0.0]
[1780630303446,91.76,62773.18,65.9,0.0,0.0,0.0]
[1780630305463,91.76,62780.13,65.9,0.0,0.0,0.0]
[1780630306467,91.76,62770.1,65.9,0.0,0.0,0.0]
[1780630308481,91.76,62765.72,65.9,0.0,0.0,0.0]
[1780630312509,91.76,62750.32,65.9,0.0,0.0,0.0]
[1780630313519,91.76,62742.97,65.9,0.0,0.0,0.0]
[1780630316539,91.76,62737.5,65.9,0.0,0.0,0.0]
[1780630320572,91.76,62752.98,65.9,0.0,0.0,0.0]
[1780630321584,91.76,62757.7,65.9,0.0,0.0,0.0]
[1780630322684,91.76,62757.7,65.9,0.0,0.0,0.0]
[1780630323672,91.76,62758.6,65.9,0.0,0.0,0.0]
[1780630324662,91.76,62768.93,65.9,0.0,0.0,0.0]
[1780630326681,91.76,62773.46,65.9,0.0,0.0,0.0]
[1780630327688,91.76,62779.88,65.9,0.0,0.0,0.0]
[1780630328981,91.76,62779.88,65.9,0.0,0.0,0.0]
[1780630329451,91.76,62780.43,65.9,0.0,0.0,0.0]
[1780630330710,91.76,62788.61,65.9,0.0,0.0,0.0]
[1780630331717,91.76,62804.56,65.9,0.0,0.0,0.0]
[1780630334083,91.76,62803.7,65.9,0.0,0.0,0.0]
[1780630334324,91.76,62804.85,65.9,0.0,0.0,0.0]
[1780630334737,91.76,62815.86,65.9,0.0,0.0,0.0]
[1780630335745,91.76,62810.37,65.9,0.0,0.0,0.0]
[1780630336752,91.76,62805.75,65.9,0.0,0.0,0.0]
[1780630337759,91.76,62799.76,65.9,0.0,0.0,0.0]
[1780630340278,91.76,62796.07,65.9,0.0,0.0,0.0]
[1780630340944,91.76,62796.07,65.9,0.0,0.0,0.0]
[1780630341027,91.76,62782.51,65.9,0.0,0.0,0.0]
[1780630342794,91.76,62788.1,65.9,0.0,0.0,0.0]
[1780630344808,91.76,62780.57,65.9,0.0,0.0,0.0]
[1780630349844,91.76,62788.05,65.9,0.0,0.0,0.0]
[1780630354886,91.76,62795.79,65.9,0.0,0.0,0.0]
[1780630355893,91.76,62788.24,65.9,0.0,0.0,0.0]
[1780630356900,91.76,62798.91,65.9,0.0,0.0,0.0]
[1780630359920,91.76,62811.56,65.9,0.0,0.0,0.0]
[1780630360928,91.76,62807.01,65.9,0.0,0.0,0.0]
[1780630365963,91.76,62799.64,65.9,0.0,0.0,0.0]
[1780630367979,91.76,62793.64,65.9,0.0,0.0,0.0]
[1780630368985,91.76,62803.6,65.9,0.0,0.0,0.0]
[1780630369992,91.76,62807.97,65.9,0.0,0.0,0.0]
[1780630374021,91.76,62802.05,65.9,0.0,0.0,0.0]
[1780630374687,91.76,62802.05,65.9,0.0,0.0,0.0]
[1780630379058,91.76,62794.12,65.9,0.0,0.0,0.0]
[1780630380068,91.76,62788.51,65.9,0.0,0.0,0.0]
[1780630381077,91.76,62780.15,65.9,0.0,0.0,0.0]
[1780630382083,91.76,62786.69,65.9,0.0,0.0,0.0]
[1780630384097,91.76,62792.08,65.9,0.0,0.0,0.0]
[1780630386111,91.76,62800.1,65.9,0.0,0.0,0.0]
[1780630389132,91.76,62794.12,65.9,0.0,0.0,0.0]
[1780630393163,91.76,62788.79,65.9,0.0,0.0,0.0]
[1780630394196,91.76,62772.77,65.9,0.0,0.0,0.0]
[1780630395197,91.76,62757.54,65.9,0.0,0.0,0.0]
[1780630399225,91.76,62749.87,65.9,0.0,0.0,0.0]
[1780630402273,91.76,62745.43,65.9,0.0,0.0,0.0]
[1780630405267,91.76,62753.94,65.9,0.0,0.0,0.0]
[1780630407281,91.76,62743.61,65.9,0.0,0.0,0.0]
[1780630411058,91.76,62731.61,65.9,0.0,0.0,0.0]
[1780630413341,91.76,62741.81,65.9,0.0,0.0,0.0]
[1780630416362,91.76,62732.24,65.9,0.0,0.0,0.0]
[1780630419383,91.76,62715.07,65.9,0.0,0.0,0.0]
[1780630424418,91.76,62716.05,65.9,0.0,0.0,0.0]
[1780630429454,91.76,62723.07,65.9,0.0,0.0,0.0]
[1780630433482,91.76,62727.29,65.9,0.0,0.0,0.0]
[1780630438517,91.76,62725.27,65.9,0.0,0.0,0.0]
[1780630443552,91.76,62722.96,65.9,0.0,0.0,0.0]
[1780630444559,91.76,62727.5,65.9,0.0,0.0,0.0]
[1780630445566,91.76,62732.37,65.9,0.0,0.0,0.0]
[1780630446573,91.76,62737.39,65.9,0.0,0.0,0.0]
[1780630448587,91.76,62731.04,65.9,0.0,0.0,0.0]
[1780630449594,91.76,62738.34,65.9,0.0,0.0,0.0]
[1780630454630,91.76,62749.16,65.9,0.0,0.0,0.0]
[1780630457668,91.76,62739.94,65.9,0.0,0.0,0.0]
[1780630462708,91.76,62742.3,65.9,0.0,0.0,0.0]
[1780630467744,91.76,62739.95,65.9,0.0,0.0,0.0]
[1780630469758,91.76,62751.98,65.9,0.0,0.0,0.0]
[1780630471773,91.76,62758.12,65.9,0.0,0.0,0.0]
[1780630475801,91.76,62763.21,65.9,0.0,0.0,0.0]
[1780630480836,91.76,62768.63,65.9,0.0,0.0,0.0]
[1780630481843,91.76,62772.82,65.9,0.0,0.0,0.0]
[1780630485872,91.76,62766.14,65.9,0.0,0.0,0.0]
[1780630490908,91.76,62766.07,65.9,0.0,0.0,0.0]
[1780630491915,91.76,62759.58,65.9,0.0,0.0,0.0]
[1780630492922,91.76,62753.7,65.9,0.0,0.0,0.0]
[1780630497964,91.76,62751.23,65.9,0.0,0.0,0.0]
[1780630502998,91.76,62750.94,65.9,0.0,0.0,0.0]
[1780630505017,91.76,62746.49,65.9,0.0,0.0,0.0]
[1780630507033,91.76,62738.07,65.9,0.0,0.0,0.0]
[1780630509047,91.76,62733.82,65.9,0.0,0.0,0.0]
[1780630512096,91.76,62715.66,65.9,0.0,0.0,0.0]
[1780630515107,91.76,62723.24,65.9,0.0,0.0,0.0]
[1780630517124,91.76,62728.9,65.9,0.0,0.0,0.0]
[1780630518130,91.76,62713.87,65.9,0.0,0.0,0.0]
[1780630522161,91.76,62708.75,65.9,0.0,0.0,0.0]
[1780630523167,91.76,62696.92,65.9,0.0,0.0,0.0]
[1780630525188,91.76,62685.17,65.9,0.0,0.0,0.0]
[1780630526195,91.76,62679.33,65.9,0.0,0.0,0.0]
[1780630527202,91.76,62662.91,65.9,0.0,0.0,0.0]
[1780630529216,91.76,62670.9,65.9,0.0,0.0,0.0]
[1780630531230,91.76,62672.85,65.9,0.0,0.0,0.0]
[1780630533244,91.76,62679.56,65.9,0.0,0.0,0.0]
[1780630534251,91.76,62687.55,65.9,0.0,0.0,0.0]
[1780630535258,91.76,62692.53,65.9,0.0,0.0,0.0]
[1780630536265,91.76,62686.19,65.9,0.0,0.0,0.0]
[1780630538279,91.76,62681.56,65.9,0.0,0.0,0.0]
[1780630543314,91.76,62680.32,65.9,0.0,0.0,0.0]
[1780630545328,91.76,62675.37,65.9,0.0,0.0,0.0]
[1780630549356,91.76,62680.84,65.9,0.0,0.0,0.0]
[1780630550362,91.76,62675.04,65.9,0.0,0.0,0.0]
[1780630551370,91.76,62680.44,65.9,0.0,0.0,0.0]
[1780630553384,91.76,62689.25,65.9,0.0,0.0,0.0]
[1780630554391,91.76,62706.16,65.9,0.0,0.0,0.0]
[1780630559427,91.76,62704.49,65.9,0.0,0.0,0.0]
[1780630561441,91.76,62698.63,65.9,0.0,0.0,0.0]
[1780630562448,91.76,62694.12,65.9,0.0,0.0,0.0]
[1780630564469,91.76,62703.68,65.9,0.0,0.0,0.0]
[1780630566483,91.76,62707.91,65.9,0.0,0.0,0.0]
[1780630567490,91.76,62700.15,65.9,0.0,0.0,0.0]
[1780630570511,91.76,62692.49,65.9,0.0,0.0,0.0]
[1780630571518,91.76,62685.91,65.9,0.0,0.0,0.0]
[1780630576559,91.76,62684.79,65.9,0.0,0.0,0.0]
[1780630578573,91.76,62690.87,65.9,0.0,0.0,0.0]
[1780630583608,91.76,62690.93,65.9,0.0,0.0,0.0]
[1780630584615,91.76,62699.94,65.9,0.0,0.0,0.0]
[1780630585622,91.76,62690.76,65.9,0.0,0.0,0.0]
[1780630587636,91.76,62680.76,65.9,0.0,0.0,0.0]
[1780630588643,91.76,62676.41,65.9,0.0,0.0,0.0]
[1780630591664,91.76,62675.3,65.9,0.0,0.0,0.0]
[1780630595692,91.76,62668.65,65.9,0.0,0.0,0.0]
[1780630600729,91.76,62664.39,65.9,0.0,0.0,0.0]
[1780630605762,91.76,62663.93,65.9,0.0,0.0,0.0]
[1780630608783,91.76,62659.19,65.9,0.0,0.0,0.0]
[1780630609790,91.76,62652.24,65.9,0.0,0.0,0.0]
[1780630614825,91.76,62651.73,65.9,0.0,0.0,0.0]
[1780630615832,91.76,62645.33,65.9,0.0,0.0,0.0]
[1780630620867,91.76,62644.62,65.9,0.0,0.0,0.0]
[1780630625902,91.76,62647.51,65.9,0.0,0.0,0.0]
[1780630627920,91.76,62655.78,65.9,0.0,0.0,0.0]
[1780630631948,91.76,62665.15,65.9,0.0,0.0,0.0]
[1780630632955,91.76,62675.66,65.9,0.0,0.0,0.0]
[1780630637996,91.76,62671.81,65.9,0.0,0.0,0.0]
[1780630641021,91.76,62661.55,65.9,0.0,0.0,0.0]
[1780630643035,91.76,62670.17,65.9,0.0,0.0,0.0]
[1780630647063,91.76,62664.3,65.9,0.0,0.0,0.0]
[1780630650084,91.76,62656.38,65.9,0.0,0.0,0.0]
[1780630651091,91.76,62650.82,65.9,0.0,0.0,0.0]
[1780630653105,91.76,62637.91,65.9,0.0,0.0,0.0]
[1780630654131,91.76,62627.57,65.9,0.0,0.0,0.0]
[1780630655137,91.76,62623.02,65.9,0.0,0.0,0.0]
[1780630656144,91.76,62616.76,65.9,0.0,0.0,0.0]
[1780630657151,91.76,62609.18,65.9,0.0,0.0,0.0]
[1780630658158,91.76,62599.01,65.9,0.0,0.0,0.0]
[1780630659165,91.76,62592.85,65.9,0.0,0.0,0.0]
[1780630659900,91.76,62592.85,65.9,0.0,0.0,0.0]
[1780630664613,91.76,62595.2,65.9,0.0,0.0,0.0]
[1780630666215,91.76,62589.72,65.9,0.0,0.0,0.0]
[1780630669236,91.76,62585.21,65.9,0.0,0.0,0.0]
[1780630670102,91.76,62585.21,65.9,0.0,0.0,0.0]
[1780630671250,91.76,62590.68,65.9,0.0,0.0,0.0]
[1780630673424,91.76,62589.66,65.9,0.0,0.0,0.0]
[1780630674271,91.76,62578.87,65.9,0.0,0.0,0.0]
[1780630674824,91.76,62578.87,65.9,0.0,0.0,0.0]
[1780630676284,91.76,62584.33,65.9,0.0,0.0,0.0]
[1780630679306,91.76,62589.97,65.9,0.0,0.0,0.0]
[1780630682291,91.76,62593.7,65.9,0.0,0.0,0.0]
[1780630682327,91.76,62604.34,65.9,0.0,0.0,0.0]
[1780630682916,91.76,62604.34,65.9,0.0,0.0,0.0]
[1780630685348,91.76,62593.2,65.9,0.0,0.0,0.0]
[1780630687362,91.76,62597.4,65.9,0.0,0.0,0.0]
[1780630687873,91.76,62597.4,65.9,0.0,0.0,0.0]
[1780630688653,91.76,62597.4,65.9,0.0,0.0,0.0]
[1780630688677,91.76,62603.71,65.9,0.0,0.0,0.0]
[1780630690383,91.76,62598.14,65.9,0.0,0.0,0.0]
[1780630691390,91.76,62602.55,65.9,0.0,0.0,0.0]
[1780630693405,91.76,62607.55,65.9,0.0,0.0,0.0]
[1780630697436,91.76,62597.92,65.9,0.0,0.0,0.0]
[1780630697784,91.76,62597.92,65.9,0.0,0.0,0.0]
[1780630698427,91.76,62597.92,65.9,0.0,0.0,0.0]
[1780630699154,91.76,62596.06,65.9,0.0,0.0,0.0]
[1780630699915,91.76,62595.51,65.9,0.0,0.0,0.0]
[1780630705494,91.76,62593.77,65.9,0.0,0.0,0.0]
[1780630706502,91.76,62606.01,65.9,0.0,0.0,0.0]
[1780630709523,91.76,62600.41,65.9,0.0,0.0,0.0]
[1780630711537,91.76,62599.89,65.9,0.0,0.0,0.0]
[1780630716572,91.76,62593.74,65.9,0.0,0.0,0.0]
[1780630719593,91.76,62602.13,65.9,0.0,0.0,0.0]
[1780630723621,91.76,62589.1,65.9,0.0,0.0,0.0]
[1780630726642,91.76,62594.18,65.9,0.0,0.0,0.0]
[1780630727024,91.76,62594.18,65.9,0.0,0.0,0.0]
[1780630727650,91.76,62587.78,65.9,0.0,0.0,0.0]
[1780630727855,91.76,62587.78,65.9,0.0,0.0,0.0]
[1780630729664,91.76,62595.33,65.9,0.0,0.0,0.0]
[1780630733692,91.76,62590.97,65.9,0.0,0.0,0.0]
[1780630738727,91.76,62582.37,65.9,0.0,0.0,0.0]
[1780630741748,91.76,62596.62,65.9,0.0,0.0,0.0]
[1780630746783,91.76,62591.83,65.9,0.0,0.0,0.0]
[1780630748797,91.76,62596.47,65.9,0.0,0.0,0.0]
[1780630750858,91.76,62599.9,65.9,0.0,0.0,0.0]
[1780630750903,91.76,62599.9,65.9,0.0,0.0,0.0]
[1780630751587,91.76,62599.9,65.9,0.0,0.0,0.0]
[1780630751696,91.76,62599.9,65.9,0.0,0.0,0.0]
[1780630751818,91.76,62591.69,65.9,0.0,0.0,0.0]
[1780630752825,91.76,62582.83,65.9,0.0,0.0,0.0]
[1780630757861,91.76,62587.73,65.9,0.0,0.0,0.0]
[1780630761889,91.76,62596.76,65.9,0.0,0.0,0.0]
[1780630765494,91.76,62597.09,65.9,0.0,0.0,0.0]
[1780630766084,91.76,62601.0,65.9,0.0,0.0,0.0]
[1780630770952,91.76,62611.59,65.9,0.0,0.0,0.0]
[1780630771959,91.76,62620.49,65.9,0.0,0.0,0.0]
[1780630772966,91.76,62626.32,65.9,0.0,0.0,0.0]
[1780630773973,91.76,62630.45,65.9,0.0,0.0,0.0]
[1780630776994,91.76,62621.35,65.9,0.0,0.0,0.0]
[1780630779008,91.76,62626.74,65.9,0.0,0.0,0.0]
[1780630784172,91.76,62627.93,65.9,0.0,0.0,0.0]
[1780630784532,91.76,62627.93,65.9,0.0,0.0,0.0]
[1780630787502,91.76,62626.44,65.9,0.0,0.0,0.0]
[1780630788573,91.76,62626.28,65.9,0.0,0.0,0.0]
[1780630788894,91.76,62626.81,65.9,0.0,0.0,0.0]
[1780630789512,91.76,62626.81,65.9,0.0,0.0,0.0]
[1780630790095,91.76,62631.01,65.9,0.0,0.0,0.0]
[1780630792109,91.76,62648.87,65.9,0.0,0.0,0.0]
[1780630797144,91.76,62655.41,65.9,0.0,0.0,0.0]
[1780630798151,91.76,62659.66,65.9,0.0,0.0,0.0]
[1780630799158,91.76,62665.2,65.9,0.0,0.0,0.0]
[1780630802200,91.76,62674.1,65.9,0.0,0.0,0.0]
[1780630804214,91.76,62680.29,65.9,0.0,0.0,0.0]
[1780630805021,91.76,62680.29,65.9,0.0,0.0,0.0]
[1780630807235,91.76,62672.0,65.9,0.0,0.0,0.0]
[1780630808243,91.76,62676.35,65.9,0.0,0.0,0.0]
[1780630812274,91.76,62689.35,65.9,0.0,0.0,0.0]
[1780630815295,91.76,62694.08,65.9,0.0,0.0,0.0]
[1780630816302,91.76,62698.49,65.9,0.0,0.0,0.0]
[1780630820331,91.76,62703.49,65.9,0.0,0.0,0.0]
[1780630824974,91.76,62703.03,65.9,0.0,0.0,0.0]
[1780630827388,91.76,62694.55,65.9,0.0,0.0,0.0]
[1780630831416,91.76,62696.96,65.9,0.0,0.0,0.0]
[1780630833183,91.76,62696.06,65.9,0.0,0.0,0.0]
[1780630833935,91.76,62693.47,65.9,0.0,0.0,0.0]
[1780630839515,91.76,62688.88,65.9,0.0,0.0,0.0]
[1780630840066,91.76,62688.4,65.9,0.0,0.0,0.0]
[1780630843502,91.76,62674.38,65.9,0.0,0.0,0.0]
[1780630844509,91.76,62666.63,65.9,0.0,0.0,0.0]
[1780630846523,91.76,62662.47,65.9,0.0,0.0,0.0]
[1780630851562,91.76,62658.43,65.9,0.0,0.0,0.0]
[1780630853577,91.76,62653.49,65.9,0.0,0.0,0.0]
[1780630854584,91.76,62642.06,65.9,0.0,0.0,0.0]
[1780630856599,91.76,62635.72,65.9,0.0,0.0,0.0]
[1780630859619,91.76,62629.07,65.9,0.0,0.0,0.0]
[1780630864654,91.76,62625.55,65.9,0.0,0.0,0.0]
[1780630865661,91.76,62614.83,65.9,0.0,0.0,0.0]
[1780630865994,91.76,62614.83,65.9,0.0,0.0,0.0]
[1780630866794,91.76,62614.83,65.9,0.0,0.0,0.0]
[1780630869690,91.76,62603.23,65.9,0.0,0.0,0.0]
[1780630871706,91.76,62593.4,65.9,0.0,0.0,0.0]
[1780630873720,91.76,62601.69,65.9,0.0,0.0,0.0]
[1780630875735,91.76,62606.25,65.9,0.0,0.0,0.0]
[1780630878756,91.76,62612.74,65.9,0.0,0.0,0.0]
[1780630883791,91.76,62605.02,65.9,0.0,0.0,0.0]
[1780630884746,91.76,62605.02,65.9,0.0,0.0,0.0]
[1780630885760,91.76,62602.33,65.9,0.0,0.0,0.0]
[1780630885873,91.76,62591.9,65.9,0.0,0.0,0.0]
[1780630886830,91.76,62582.23,65.9,0.0,0.0,0.0]
[1780630888285,91.76,62581.89,65.9,0.0,0.0,0.0]
[1780630888971,91.76,62578.83,65.9,0.0,0.0,0.0]
[1780630890863,91.76,62587.19,65.9,0.0,0.0,0.0]
[1780630891868,91.76,62590.44,65.9,0.0,0.0,0.0]
[1780630895897,91.76,62584.47,65.9,0.0,0.0,0.0]
[1780630896904,91.76,62580.24,65.9,0.0,0.0,0.0]
[1780630897911,91.76,62589.38,65.9,0.0,0.0,0.0]
[1780630901938,91.76,62581.17,65.9,0.0,0.0,0.0]
[1780630902946,91.76,62571.95,65.9,0.0,0.0,0.0]
[1780630903017,91.76,62571.95,65.9,0.0,0.0,0.0]
[1780630903599,91.76,62571.95,65.9,0.0,0.0,0.0]
[1780630903953,91.76,62564.4,65.9,0.0,0.0,0.0]
[1780630906973,91.76,62560.05,65.9,0.0,0.0,0.0]
[1780630908155,91.76,62558.86,65.9,0.0,0.0,0.0]
[1780630908967,91.76,62558.86,65.9,0.0,0.0,0.0]
[1780630909996,91.76,62573.02,65.9,0.0,0.0,0.0]
[1780630912013,91.76,62567.34,65.9,0.0,0.0,0.0]
[1780630915031,91.76,62573.42,65.9,0.0,0.0,0.0]
[1780630920066,91.76,62570.7,65.9,0.0,0.0,0.0]
[1780630920861,91.76,62570.7,65.9,0.0,0.0,0.0]
[1780630921447,91.76,62572.23,65.9,0.0,0.0,0.0]
[1780630922081,91.76,62582.32,65.9,0.0,0.0,0.0]
[1780630927124,91.76,62579.99,65.9,0.0,0.0,0.0]
[1780630928131,91.76,62565.59,65.9,0.0,0.0,0.0]
[1780630929137,91.76,62554.89,65.9,0.0,0.0,0.0]
[1780630930994,91.76,62554.89,65.9,0.0,0.0,0.0]
[1780630931074,91.76,62542.87,65.9,0.0,0.0,0.0]
[1780630932522,91.76,62543.79,65.9,0.0,0.0,0.0]
[1780630933166,91.76,62554.2,65.9,0.0,0.0,0.0]
[1780630934173,91.76,62549.38,65.9,0.0,0.0,0.0]
[1780630936187,91.76,62561.01,65.9,0.0,0.0,0.0]
[1780630938201,91.76,62565.22,65.9,0.0,0.0,0.0]
[1780630943236,91.76,62567.12,65.9,0.0,0.0,0.0]
[1780630946257,91.76,62571.77,65.9,0.0,0.0,0.0]
[1780630949279,91.76,62578.5,65.9,0.0,0.0,0.0]
[1780630951292,91.76,62579.23,65.9,0.0,0.0,0.0]
[1780630953307,91.76,62563.98,65.9,0.0,0.0,0.0]
[1780630955320,91.76,62554.48,65.9,0.0,0.0,0.0]
[1780630956327,91.76,62562.81,65.9,0.0,0.0,0.0]
[1780630959348,91.76,62553.0,65.9,0.0,0.0,0.0]
[1780630961367,91.76,62545.83,65.9,0.0,0.0,0.0]
[1780630962374,91.76,62536.31,65.9,0.0,0.0,0.0]
[1780630965395,91.76,62540.51,65.9,0.0,0.0,0.0]
[1780630968416,91.76,62534.79,65.9,0.0,0.0,0.0]
[1780630973451,91.76,62540.49,65.9,0.0,0.0,0.0]
[1780630978501,91.76,62542.71,65.9,0.0,0.0,0.0]
[1780630979504,91.76,62550.65,65.9,0.0,0.0,0.0]
[1780630981518,91.76,62545.57,65.9,0.0,0.0,0.0]
[1780630982525,91.76,62550.09,65.9,0.0,0.0,0.0]
[1780630985548,91.76,62560.21,65.9,0.0,0.0,0.0]
[1780630987562,91.76,62554.83,65.9,0.0,0.0,0.0]
[1780630991592,91.76,62544.98,65.9,0.0,0.0,0.0]
[1780630996627,91.76,62540.69,65.9,0.0,0.0,0.0]
[1780630998641,91.76,62548.21,65.9,0.0,0.0,0.0]
[1780630999226,91.76,62548.21,65.9,0.0,0.0,0.0]
[1780630999676,91.76,62548.21,65.9,0.0,0.0,0.0]
[1780631001662,91.76,62552.49,65.9,0.0,0.0,0.0]
[1780631003676,91.76,62531.04,65.9,0.0,0.0,0.0]
[1780631004683,91.76,62521.98,65.9,0.0,0.0,0.0]
[1780631006697,91.76,62512.86,65.9,0.0,0.0,0.0]
[1780631008711,91.76,62524.14,65.9,0.0,0.0,0.0]
[1780631011737,91.76,62531.2,65.9,0.0,0.0,0.0]
[1780631012744,91.76,62539.78,65.9,0.0,0.0,0.0]
[1780631013751,91.76,62544.35,65.9,0.0,0.0,0.0]
[1780631014758,91.76,62539.84,65.9,0.0,0.0,0.0]
[1780631016129,91.76,62539.84,65.9,0.0,0.0,0.0]
[1780631016941,91.76,62536.2,65.9,0.0,0.0,0.0]
[1780631017036,91.76,62530.08,65.9,0.0,0.0,0.0]
[1780631022815,91.76,62533.71,65.9,0.0,0.0,0.0]
[1780631024930,91.76,62534.11,65.9,0.0,0.0,0.0]
[1780631026844,91.76,62540.0,65.9,0.0,0.0,0.0]
[1780631027859,91.76,62546.17,65.9,0.0,0.0,0.0]
[1780631028866,91.76,62554.95,65.9,0.0,0.0,0.0]
[1780631033901,91.76,62558.58,65.9,0.0,0.0,0.0]
[1780631038936,91.76,62557.75,65.9,0.0,0.0,0.0]
[1780631041969,91.76,62578.05,65.9,0.0,0.0,0.0]
[1780631042965,91.76,62584.33,65.9,0.0,0.0,0.0]
[1780631044980,91.76,62588.74,65.9,0.0,0.0,0.0]
[1780631046998,91.76,62593.56,65.9,0.0,0.0,0.0]
[1780631051023,91.76,62589.47,65.9,0.0,0.0,0.0]
[1780631056058,91.76,62589.81,65.9,0.0,0.0,0.0]
[1780631058072,91.76,62583.44,65.9,0.0,0.0,0.0]
[1780631063108,91.76,62595.12,65.9,0.0,0.0,0.0]
[1780631068149,91.76,62593.14,65.9,0.0,0.0,0.0]
[1780631071170,91.76,62589.05,65.9,0.0,0.0,0.0]
[1780631072177,91.76,62582.73,65.9,0.0,0.0,0.0]
[1780631076205,91.76,62576.06,65.9,0.0,0.0,0.0]
[1780631078233,91.76,62582.96,65.9,0.0,0.0,0.0]
[1780631082297,91.76,62588.99,65.9,0.0,0.0,0.0]
[1780631085318,91.76,62596.17,65.9,0.0,0.0,0.0]
[1780631086325,91.76,62608.98,65.9,0.0,0.0,0.0]
[1780631088339,91.76,62600.94,65.9,0.0,0.0,0.0]
[1780631093376,91.76,62599.52,65.9,0.0,0.0,0.0]
[1780631098410,91.76,62598.96,65.9,0.0,0.0,0.0]
[1780631101524,91.76,62606.57,65.9,0.0,0.0,0.0]
[1780631102439,91.76,62600.11,65.9,0.0,0.0,0.0]
[1780631107475,91.76,62597.72,65.9,0.0,0.0,0.0]
[1780631110496,91.76,62590.91,65.9,0.0,0.0,0.0]
[1780631111503,91.76,62595.16,65.9,0.0,0.0,0.0]
[1780631116538,91.76,62598.61,65.9,0.0,0.0,0.0]
[1780631118552,91.76,62603.22,65.9,0.0,0.0,0.0]
[1780631120566,91.76,62597.51,65.9,0.0,0.0,0.0]
[1780631122580,91.76,62602.11,65.9,0.0,0.0,0.0]
[1780631124594,91.76,62607.3,65.9,0.0,0.0,0.0]
[1780631126609,91.76,62616.13,65.9,0.0,0.0,0.0]
[1780631131643,91.76,62612.22,65.9,0.0,0.0,0.0]
[1780631136678,91.76,62607.05,65.9,0.0,0.0,0.0]
[1780631137685,91.76,62616.11,65.9,0.0,0.0,0.0]
[1780631140715,91.76,62624.36,65.9,0.0,0.0,0.0]
[1780631141716,91.76,62635.49,65.9,0.0,0.0,0.0]
[1780631142723,91.76,62647.28,65.9,0.0,0.0,0.0]
[1780631143738,91.76,62656.42,65.9,0.0,0.0,0.0]
[1780631146759,91.76,62650.74,65.9,0.0,0.0,0.0]
[1780631148773,91.76,62656.74,65.9,0.0,0.0,0.0]
[1780631149780,91.76,62664.2,65.9,0.0,0.0,0.0]
[1780631152804,91.76,62669.76,65.9,0.0,0.0,0.0]
[1780631153811,91.76,62663.26,65.9,0.0,0.0,0.0]
[1780631154529,91.76,62663.26,65.9,0.0,0.0,0.0]
[1780631155825,91.76,62668.62,65.9,0.0,0.0,0.0]
[1780631156832,91.76,62673.51,65.9,0.0,0.0,0.0]
[1780631160893,91.76,62675.0,65.9,0.0,0.0,0.0]
[1780631161125,91.76,62675.0,65.9,0.0,0.0,0.0]
[1780631161444,91.76,62675.0,65.9,0.0,0.0,0.0]
[1780631161879,91.76,62688.22,65.9,0.0,0.0,0.0]
[1780631162872,91.76,62688.22,65.9,0.0,0.0,0.0]
[1780631162881,91.76,62716.44,65.9,0.0,0.0,0.0]
[1780631164155,91.76,62729.94,65.9,0.0,0.0,0.0]
[1780631165120,91.76,62729.94,65.9,0.0,0.0,0.0]
[1780631166082,91.76,62728.13,65.9,0.0,0.0,0.0]
[1780631168926,91.76,62733.85,65.9,0.0,0.0,0.0]
[1780631170209,91.76,62733.85,65.9,0.0,0.0,0.0]
[1780631170307,91.76,62729.63,65.9,0.0,0.0,0.0]
[1780631170838,91.76,62729.63,65.9,0.0,0.0,0.0]
[1780631170942,91.76,62719.64,65.9,0.0,0.0,0.0]
[1780631173963,91.76,62694.56,65.9,0.0,0.0,0.0]
[1780631174971,91.76,62686.94,65.9,0.0,0.0,0.0]
[1780631175978,91.76,62675.38,65.9,0.0,0.0,0.0]
[1780631177995,91.76,62669.7,65.9,0.0,0.0,0.0]
[1780631183034,91.76,62667.29,65.9,0.0,0.0,0.0]
[1780631188074,91.76,62669.2,65.9,0.0,0.0,0.0]
[1780631190088,91.76,62661.82,65.9,0.0,0.0,0.0]
[1780631190639,91.76,62661.82,65.9,0.0,0.0,0.0]
[1780631191328,91.76,62661.82,65.9,0.0,0.0,0.0]
[1780631191357,91.76,62656.94,65.9,0.0,0.0,0.0]
[1780631193110,91.76,62652.17,65.9,0.0,0.0,0.0]
[1780631195123,91.76,62668.19,65.9,0.0,0.0,0.0]
[1780631196131,91.76,62676.42,65.9,0.0,0.0,0.0]
[1780631197138,91.76,62683.47,65.9,0.0,0.0,0.0]
[1780631200159,91.76,62687.72,65.9,0.0,0.0,0.0]
[1780631201166,91.76,62703.95,65.9,0.0,0.0,0.0]
[1780631204187,91.76,62717.4,65.9,0.0,0.0,0.0]
[1780631205194,91.76,62722.38,65.9,0.0,0.0,0.0]
[1780631206201,91.76,62726.66,65.9,0.0,0.0,0.0]
[1780631207208,91.76,62722.46,65.9,0.0,0.0,0.0]
[1780631211236,91.76,62718.18,65.9,0.0,0.0,0.0]
[1780631214257,91.76,62713.36,65.9,0.0,0.0,0.0]
[1780631219292,91.76,62729.09,65.9,0.0,0.0,0.0]
[1780631221307,91.76,62723.34,65.9,0.0,0.0,0.0]
[1780631226343,91.76,62717.39,65.9,0.0,0.0,0.0]
[1780631228184,91.76,62717.5,65.9,0.0,0.0,0.0]
[1780631228357,91.76,62727.07,65.9,0.0,0.0,0.0]
[1780631229074,91.76,62727.07,65.9,0.0,0.0,0.0]
[1780631229364,91.76,62732.11,65.9,0.0,0.0,0.0]
[1780631232385,91.76,62751.36,65.9,0.0,0.0,0.0]
[1780631233392,91.76,62741.96,65.9,0.0,0.0,0.0]
[1780631234401,91.76,62724.62,65.9,0.0,0.0,0.0]
[1780631234983,91.76,62724.62,65.9,0.0,0.0,0.0]
[1780631235832,91.76,62725.26,65.9,0.0,0.0,0.0]
[1780631236414,91.76,62717.73,65.9,0.0,0.0,0.0]
[1780631237421,91.76,62697.95,65.9,0.0,0.0,0.0]
[1780631242462,91.76,62700.64,65.9,0.0,0.0,0.0]
[1780631244476,91.76,62714.99,65.9,0.0,0.0,0.0]
[1780631245483,91.76,62725.57,65.9,0.0,0.0,0.0]
[1780631246490,91.76,62740.65,65.9,0.0,0.0,0.0]
[1780631248504,91.76,62745.34,65.9,0.0,0.0,0.0]
[1780631251525,91.76,62745.44,65.9,0.0,0.0,0.0]
[1780631253285,91.76,62742.68,65.9,0.0,0.0,0.0]
[1780631253539,91.76,62738.04,65.9,0.0,0.0,0.0]
[1780631253825,91.76,62738.04,65.9,0.0,0.0,0.0]
[1780631256561,91.76,62726.83,65.9,0.0,0.0,0.0]
[1780631259582,91.76,62717.7,65.9,0.0,0.0,0.0]
[1780631260589,91.76,62711.04,65.9,0.0,0.0,0.0]
[1780631261596,91.76,62690.34,65.9,0.0,0.0,0.0]
[1780631265709,91.76,62695.74,65.9,0.0,0.0,0.0]
[1780631270784,91.76,62714.86,65.9,0.0,0.0,0.0]
[1780631273721,91.76,62728.72,65.9,0.0,0.0,0.0]
[1780631278756,91.76,62729.8,65.9,0.0,0.0,0.0]
[1780631282785,91.76,62723.36,65.9,0.0,0.0,0.0]
[1780631285502,91.76,62721.06,65.9,0.0,0.0,0.0]
[1780631285682,91.76,62721.28,65.9,0.0,0.0,0.0]
[1780631285809,91.76,62731.33,65.9,0.0,0.0,0.0]
[1780631290844,91.76,62730.97,65.9,0.0,0.0,0.0]
[1780631293866,91.76,62747.15,65.9,0.0,0.0,0.0]
[1780631296886,91.76,62741.68,65.9,0.0,0.0,0.0]
[1780631298900,91.76,62734.11,65.9,0.0,0.0,0.0]
[1780631303935,91.76,62734.27,65.9,0.0,0.0,0.0]
[1780631307963,91.76,62738.91,65.9,0.0,0.0,0.0]
[1780631310984,91.76,62734.24,65.9,0.0,0.0,0.0]
[1780631311991,91.76,62734.07,65.9,0.0,0.0,0.0]
[1780631312998,91.76,62723.23,65.9,0.0,0.0,0.0]
[1780631316021,91.76,62709.45,65.9,0.0,0.0,0.0]
[1780631317027,91.76,62704.01,65.9,0.0,0.0,0.0]
[1780631322025,91.76,62702.01,65.9,0.0,0.0,0.0]
[1780631322062,91.76,62709.55,65.9,0.0,0.0,0.0]
[1780631322805,91.76,62709.55,65.9,0.0,0.0,0.0]
[1780631323069,91.76,62716.39,65.9,0.0,0.0,0.0]
[1780631325084,91.76,62727.5,65.9,0.0,0.0,0.0]
[1780631328104,91.76,62737.63,65.9,0.0,0.0,0.0]
[1780631332134,91.76,62727.58,65.9,0.0,0.0,0.0]
[1780631333141,91.76,62720.05,65.9,0.0,0.0,0.0]
[1780631335155,91.76,62712.65,65.9,0.0,0.0,0.0]
[1780631338176,91.76,62708.56,65.9,0.0,0.0,0.0]
[1780631341206,91.76,62716.89,65.9,0.0,0.0,0.0]
[1780631345235,91.76,62732.0,65.9,0.0,0.0,0.0]
[1780631350273,91.76,62723.69,65.9,0.0,0.0,0.0]
[1780631351280,91.76,62717.68,65.9,0.0,0.0,0.0]
[1780631353293,91.76,62723.68,65.9,0.0,0.0,0.0]
[1780631356315,91.76,62716.12,65.9,0.0,0.0,0.0]
[1780631361350,91.76,62709.99,65.9,0.0,0.0,0.0]
[1780631362571,91.76,62709.99,65.9,0.0,0.0,0.0]
[1780631363436,91.76,62713.71,65.9,0.0,0.0,0.0]
[1780631363476,91.76,62723.21,65.9,0.0,0.0,0.0]
[1780631365379,91.76,62727.75,65.9,0.0,0.0,0.0]
[1780631366386,91.76,62738.2,65.9,0.0,0.0,0.0]
[1780631368400,91.76,62726.51,65.9,0.0,0.0,0.0]
[1780631370667,91.76,62727.02,65.9,0.0,0.0,0.0]
[1780631371497,91.76,62728.5,65.9,0.0,0.0,0.0]
[1780631371517,91.76,62728.48,65.9,0.0,0.0,0.0]
[1780631374442,91.76,62717.73,65.9,0.0,0.0,0.0]
[1780631375449,91.76,62712.55,65.9,0.0,0.0,0.0]
[1780631379478,91.76,62728.43,65.9,0.0,0.0,0.0]
[1780631380213,91.76,62728.43,65.9,0.0,0.0,0.0]
[1780631380774,91.76,62728.25,65.9,0.0,0.0,0.0]
[1780631381491,91.76,62733.7,65.9,0.0,0.0,0.0]
[1780631382498,91.76,62740.19,65.9,0.0,0.0,0.0]
[1780631387533,91.76,62737.32,65.9,0.0,0.0,0.0]
[1780631388541,91.76,62741.98,65.9,0.0,0.0,0.0]
[1780631389547,91.76,62733.67,65.9,0.0,0.0,0.0]
[1780631392046,91.76,62732.56,65.9,0.0,0.0,0.0]
[1780631392996,91.76,62728.96,65.9,0.0,0.0,0.0]
[1780631395287,91.76,62727.35,65.9,0.0,0.0,0.0]
[1780631395683,91.76,62727.35,65.9,0.0,0.0,0.0]
[1780631398506,91.76,62721.86,65.9,0.0,0.0,0.0]
[1780631398797,91.76,62725.47,65.9,0.0,0.0,0.0]
[1780631402189,91.76,62726.72,65.9,0.0,0.0,0.0]
[1780631402368,91.76,62726.72,65.9,0.0,0.0,0.0]
[1780631403650,91.76,62748.64,65.9,0.0,0.0,0.0]
[1780631408685,91.76,62749.76,65.9,0.0,0.0,0.0]
[1780631410701,91.76,62771.68,65.9,0.0,0.0,0.0]
[1780631411682,91.76,62771.68,65.9,0.0,0.0,0.0]
[1780631411710,91.76,62779.11,65.9,0.0,0.0,0.0]
[1780631412911,91.76,62776.77,65.9,0.0,0.0,0.0]
[1780631418757,91.76,62779.56,65.9,0.0,0.0,0.0]
[1780631419763,91.76,62761.18,65.9,0.0,0.0,0.0]
[1780631420782,91.76,62750.79,65.9,0.0,0.0,0.0]
[1780631422785,91.76,62743.35,65.9,0.0,0.0,0.0]
[1780631425806,91.76,62736.22,65.9,0.0,0.0,0.0]
[1780631427820,91.76,62730.99,65.9,0.0,0.0,0.0]
[1780631428827,91.76,62724.14,65.9,0.0,0.0,0.0]
[1780631429834,91.76,62713.92,65.9,0.0,0.0,0.0]
[1780631431848,91.76,62717.59,65.9,0.0,0.0,0.0]
[1780631432582,91.76,62717.59,65.9,0.0,0.0,0.0]
[1780631432855,91.76,62704.07,65.9,0.0,0.0,0.0]
[1780631433108,91.76,62704.07,65.9,0.0,0.0,0.0]
[1780631436883,91.76,62694.95,65.9,0.0,0.0,0.0]
[1780631437890,91.76,62699.17,65.9,0.0,0.0,0.0]
[1780631442925,91.76,62700.62,65.9,0.0,0.0,0.0]
[1780631447960,91.76,62700.77,65.9,0.0,0.0,0.0]
[1780631452995,91.76,62703.28,65.9,0.0,0.0,0.0]
[1780631454003,91.76,62697.07,65.9,0.0,0.0,0.0]
[1780631456029,91.76,62701.62,65.9,0.0,0.0,0.0]
[1780631459067,91.76,62713.11,65.9,0.0,0.0,0.0]
[1780631464101,91.76,62725.91,65.9,0.0,0.0,0.0]
[1780631466114,91.76,62731.26,65.9,0.0,0.0,0.0]
[1780631467131,91.76,62719.3,65.9,0.0,0.0,0.0]
[1780631467425,91.76,62719.3,65.9,0.0,0.0,0.0]
[1780631468139,91.76,62732.25,65.9,0.0,0.0,0.0]
[1780631468390,91.76,62732.25,65.9,0.0,0.0,0.0]
[1780631473173,91.76,62742.68,65.9,0.0,0.0,0.0]
[1780631475028,91.76,62744.34,65.9,0.0,0.0,0.0]
[1780631475190,91.76,62735.06,65.9,0.0,0.0,0.0]
[1780631475781,91.76,62735.06,65.9,0.0,0.0,0.0]
[1780631477217,91.76,62748.26,65.9,0.0,0.0,0.0]
[1780631477782,91.76,62748.26,65.9,0.0,0.0,0.0]
[1780631478266,91.76,62744.36,65.9,0.0,0.0,0.0]
[1780631480414,91.76,62739.15,65.9,0.0,0.0,0.0]
[1780631481061,91.76,62739.15,65.9,0.0,0.0,0.0]
[1780631482239,91.76,62734.65,65.9,0.0,0.0,0.0]
[1780631484253,91.76,62721.96,65.9,0.0,0.0,0.0]
[1780631485260,91.76,62712.65,65.9,0.0,0.0,0.0]
[1780631487274,91.76,62718.76,65.9,0.0,0.0,0.0]
[1780631488281,91.76,62724.35,65.9,0.0,0.0,0.0]
[1780631489288,91.76,62714.93,65.9,0.0,0.0,0.0]
[1780631491302,91.76,62714.7,65.9,0.0,0.0,0.0]
[1780631492309,91.76,62718.93,65.9,0.0,0.0,0.0]
[1780631494325,91.76,62723.89,65.9,0.0,0.0,0.0]
[1780631495330,91.76,62719.08,65.9,0.0,0.0,0.0]
[1780631500366,91.76,62720.68,65.9,0.0,0.0,0.0]
[1780631501373,91.76,62710.72,65.9,0.0,0.0,0.0]
[1780631506413,91.76,62708.4,65.9,0.0,0.0,0.0]
[1780631511452,91.76,62706.95,65.9,0.0,0.0,0.0]
[1780631514478,91.76,62702.33,65.9,0.0,0.0,0.0]
[1780631516495,91.76,62711.95,65.9,0.0,0.0,0.0]
[1780631517502,91.76,62719.68,65.9,0.0,0.0,0.0]
[1780631518509,91.76,62726.0,65.9,0.0,0.0,0.0]
[1780631521530,91.76,62720.78,65.9,0.0,0.0,0.0]
[1780631525562,91.76,62728.2,65.9,0.0,0.0,0.0]
[1780631526565,91.76,62717.76,65.9,0.0,0.0,0.0]
[1780631527572,91.76,62724.35,65.9,0.0,0.0,0.0]
[1780631530593,91.76,62716.78,65.9,0.0,0.0,0.0]
[1780631535629,91.76,62716.21,65.9,0.0,0.0,0.0]
[1780631537646,91.76,62708.65,65.9,0.0,0.0,0.0]
[1780631538652,91.76,62704.41,65.9,0.0,0.0,0.0]
[1780631540667,91.76,62709.9,65.9,0.0,0.0,0.0]
[1780631543688,91.76,62705.33,65.9,0.0,0.0,0.0]
[1780631548723,91.76,62701.08,65.9,0.0,0.0,0.0]
[1780631551744,91.76,62699.99,65.9,0.0,0.0,0.0]
[1780631556779,91.76,62704.18,65.9,0.0,0.0,0.0]
[1780631559800,91.76,62709.38,65.9,0.0,0.0,0.0]
[1780631564838,91.76,62707.8,65.9,0.0,0.0,0.0]
[1780631571278,91.76,62706.58,65.9,0.0,0.0,0.0]
[1780631571874,91.76,62706.63,65.9,0.0,0.0,0.0]
[1780631571891,91.76,62692.13,65.9,0.0,0.0,0.0]
[1780631574912,91.76,62698.01,65.9,0.0,0.0,0.0]
[1780631577073,91.76,62698.67,65.9,0.0,0.0,0.0]
[1780631577743,91.76,62698.38,65.9,0.0,0.0,0.0]
[1780631579946,91.76,62691.23,65.9,0.0,0.0,0.0]
[1780631581961,91.76,62704.43,65.9,0.0,0.0,0.0]
[1780631586997,91.76,62709.53,65.9,0.0,0.0,0.0]
[1780631588007,91.76,62698.09,65.9,0.0,0.0,0.0]
[1780631591026,91.76,62693.99,65.9,0.0,0.0,0.0]
[1780631596070,91.76,62677.31,65.9,0.0,0.0,0.0]
[1780631597081,91.76,62668.94,65.9,0.0,0.0,0.0]
[1780631602118,91.76,62667.69,65.9,0.0,0.0,0.0]
[1780631604131,91.76,62660.81,65.9,0.0,0.0,0.0]
[1780631609167,91.76,62664.04,65.9,0.0,0.0,0.0]
[1780631611181,91.76,62664.89,65.9,0.0,0.0,0.0]
[1780631613198,91.76,62653.62,65.9,0.0,0.0,0.0]
[1780631615213,91.76,62640.75,65.9,0.0,0.0,0.0]
[1780631619241,91.76,62635.74,65.9,0.0,0.0,0.0]
[1780631621256,91.76,62658.41,65.9,0.0,0.0,0.0]
[1780631624280,91.76,62651.98,65.9,0.0,0.0,0.0]
[1780631626294,91.76,62647.55,65.9,0.0,0.0,0.0]
[1780631630322,91.76,62641.35,65.9,0.0,0.0,0.0]
[1780631633059,91.76,62637.53,65.9,0.0,0.0,0.0]
[1780631633305,91.76,62637.53,65.9,0.0,0.0,0.0]
[1780631633343,91.76,62632.58,65.9,0.0,0.0,0.0]
[1780631634350,91.76,62626.81,65.9,0.0,0.0,0.0]
[1780631638378,91.76,62621.28,65.9,0.0,0.0,0.0]
[1780631639756,91.76,62621.1,65.9,0.0,0.0,0.0]
[1780631640641,91.76,62619.46,65.9,0.0,0.0,0.0]
[1780631642406,91.76,62614.77,65.9,0.0,0.0,0.0]
[1780631643414,91.76,62629.67,65.9,0.0,0.0,0.0]
[1780631648459,91.76,62619.85,65.9,0.0,0.0,0.0]
[1780631650471,91.76,62628.24,65.9,0.0,0.0,0.0]
[1780631652486,91.76,62636.24,65.9,0.0,0.0,0.0]
[1780631653494,91.76,62642.63,65.9,0.0,0.0,0.0]
[1780631654501,91.76,62652.09,65.9,0.0,0.0,0.0]
[1780631659579,91.76,62654.28,65.9,0.0,0.0,0.0]
[1780631660545,91.76,62671.21,65.9,0.0,0.0,0.0]
[1780631660687,91.76,62671.21,65.9,0.0,0.0,0.0]
[1780631664574,91.76,62689.13,65.9,0.0,0.0,0.0]
[1780631665580,91.76,62680.69,65.9,0.0,0.0,0.0]
[1780631667596,91.76,62689.5,65.9,0.0,0.0,0.0]
[1780631671626,91.76,62689.35,65.9,0.0,0.0,0.0]
[1780631672634,91.76,62684.65,65.9,0.0,0.0,0.0]
[1780631677408,91.76,62684.43,65.9,0.0,0.0,0.0]
[1780631677669,91.76,62678.38,65.9,0.0,0.0,0.0]
[1780631678835,91.76,62678.38,65.9,0.0,0.0,0.0]
[1780631678879,91.76,62670.21,65.9,0.0,0.0,0.0]
[1780631682704,91.76,62680.64,65.9,0.0,0.0,0.0]
[1780631685725,91.76,62676.02,65.9,0.0,0.0,0.0]
[1780631687253,91.76,62676.02,65.9,0.0,0.0,0.0]
[1780631687292,91.76,62669.62,65.9,0.0,0.0,0.0]
[1780631687835,91.76,62669.62,65.9,0.0,0.0,0.0]
[1780631687926,91.76,62683.52,65.9,0.0,0.0,0.0]
[1780631690761,91.76,62692.89,65.9,0.0,0.0,0.0]
[1780631691949,91.76,62692.89,65.9,0.0,0.0,0.0]
[1780631692682,91.76,62695.33,65.9,0.0,0.0,0.0]
[1780631695677,91.76,62695.97,65.9,0.0,0.0,0.0]
[1780631695712,91.76,62695.97,65.9,0.0,0.0,0.0]
[1780631696803,91.76,62688.63,65.9,0.0,0.0,0.0]
[1780631698817,91.76,62693.0,65.9,0.0,0.0,0.0]
[1780631701840,91.76,62660.9,65.9,0.0,0.0,0.0]
[1780631703908,91.76,62663.3,65.9,0.0,0.0,0.0]
[1780631704691,91.76,62665.57,65.9,0.0,0.0,0.0]
[1780631705869,91.76,62660.27,65.9,0.0,0.0,0.0]
[1780631707883,91.76,62672.31,65.9,0.0,0.0,0.0]
[1780631708890,91.76,62678.32,65.9,0.0,0.0,0.0]
[1780631710904,91.76,62684.56,65.9,0.0,0.0,0.0]
[1780631711911,91.76,62692.37,65.9,0.0,0.0,0.0]
[1780631716947,91.76,62693.63,65.9,0.0,0.0,0.0]
[1780631718962,91.76,62698.97,65.9,0.0,0.0,0.0]
[1780631720976,91.76,62705.05,65.9,0.0,0.0,0.0]
[1780631722990,91.76,62700.71,65.9,0.0,0.0,0.0]
[1780631726020,91.76,62708.81,65.9,0.0,0.0,0.0]
[1780631726884,91.76,62708.81,65.9,0.0,0.0,0.0]
[1780631727595,91.76,62708.81,65.9,0.0,0.0,0.0]
[1780631727027,91.76,62715.96,65.9,0.0,0.0,0.0]
[1780631731057,91.76,62710.83,65.9,0.0,0.0,0.0]
[1780631736095,91.76,62697.73,65.9,0.0,0.0,0.0]
[1780631737102,91.76,62708.25,65.9,0.0,0.0,0.0]
[1780631738109,91.76,62695.47,65.9,0.0,0.0,0.0]
[1780631739116,91.76,62690.84,65.9,0.0,0.0,0.0]
[1780631741130,91.76,62698.03,65.9,0.0,0.0,0.0]
[1780631743144,91.76,62693.96,65.9,0.0,0.0,0.0]
[1780631743895,91.76,62693.96,65.9,0.0,0.0,0.0]
[1780631744394,91.76,62693.96,65.9,0.0,0.0,0.0]
[1780631745158,91.76,62699.77,65.9,0.0,0.0,0.0]
[1780631747172,91.76,62704.73,65.9,0.0,0.0,0.0]
[1780631749622,91.76,62705.03,65.9,0.0,0.0,0.0]
[1780631750254,91.76,62706.93,65.9,0.0,0.0,0.0]
[1780631750289,91.76,62722.06,65.9,0.0,0.0,0.0]
[1780631751203,91.76,62726.87,65.9,0.0,0.0,0.0]
[1780631755231,91.76,62732.89,65.9,0.0,0.0,0.0]
[1780631759259,91.76,62737.21,65.9,0.0,0.0,0.0]
[1780631764295,91.76,62736.65,65.9,0.0,0.0,0.0]
[1780631769329,91.76,62735.95,65.9,0.0,0.0,0.0]
[1780631770336,91.76,62730.65,65.9,0.0,0.0,0.0]
[1780631772350,91.76,62726.39,65.9,0.0,0.0,0.0]
[1780631773357,91.76,62721.34,65.9,0.0,0.0,0.0]
[1780631775896,91.76,62719.2,65.9,0.0,0.0,0.0]
[1780631776716,91.76,62719.2,65.9,0.0,0.0,0.0]
[1780631777946,91.76,62714.66,65.9,0.0,0.0,0.0]
[1780631778392,91.76,62749.0,65.9,0.0,0.0,0.0]
[1780631778807,91.76,62749.0,65.9,0.0,0.0,0.0]
[1780631779399,91.76,62744.76,65.9,0.0,0.0,0.0]
[1780631780406,91.76,62734.99,65.9,0.0,0.0,0.0]
[1780631785444,91.76,62736.43,65.9,0.0,0.0,0.0]
[1780631787458,91.76,62746.39,65.9,0.0,0.0,0.0]
[1780631791486,91.76,62740.64,65.9,0.0,0.0,0.0]
[1780631792493,91.76,62728.18,65.9,0.0,0.0,0.0]
[1780631795513,91.76,62722.19,65.9,0.0,0.0,0.0]
[1780631796521,91.76,62727.68,65.9,0.0,0.0,0.0]
[1780631798535,91.76,62723.04,65.9,0.0,0.0,0.0]
[1780631799542,91.76,62718.02,65.9,0.0,0.0,0.0]
[1780631804577,91.76,62715.66,65.9,0.0,0.0,0.0]
[1780631809611,91.76,62712.46,65.9,0.0,0.0,0.0]
[1780631814648,91.76,62713.61,65.9,0.0,0.0,0.0]
[1780631818676,91.76,62718.99,65.9,0.0,0.0,0.0]
[1780631820827,91.76,62718.36,65.9,0.0,0.0,0.0]
[1780631821697,91.76,62705.69,65.9,0.0,0.0,0.0]
[1780631822775,91.76,62705.69,65.9,0.0,0.0,0.0]
[1780631822704,91.76,62711.51,65.9,0.0,0.0,0.0]
[1780631823615,91.76,62711.51,65.9,0.0,0.0,0.0]
[1780631824396,91.76,62707.62,65.9,0.0,0.0,0.0]
[1780631825725,91.76,62726.75,65.9,0.0,0.0,0.0]
[1780631828600,91.76,62724.92,65.9,0.0,0.0,0.0]
[1780631830760,91.76,62716.75,65.9,0.0,0.0,0.0]
[1780631835810,91.76,62715.9,65.9,0.0,0.0,0.0]
[1780631837826,91.76,62700.73,65.9,0.0,0.0,0.0]
[1780631840865,91.76,62712.08,65.9,0.0,0.0,0.0]
[1780631841873,91.76,62718.66,65.9,0.0,0.0,0.0]
[1780631842880,91.76,62725.04,65.9,0.0,0.0,0.0]
[1780631847914,91.76,62726.4,65.9,0.0,0.0,0.0]
[1780631848922,91.76,62730.56,65.9,0.0,0.0,0.0]
[1780631851943,91.76,62729.35,65.9,0.0,0.0,0.0]
[1780631852950,91.76,62722.83,65.9,0.0,0.0,0.0]
[1780631853957,91.76,62716.76,65.9,0.0,0.0,0.0]
[1780631854964,91.76,62712.34,65.9,0.0,0.0,0.0]
[1780631856978,91.76,62720.8,65.9,0.0,0.0,0.0]
[1780631861007,91.76,62704.89,65.9,0.0,0.0,0.0]
[1780631865043,91.76,62710.56,65.9,0.0,0.0,0.0]
[1780631866050,91.76,62714.66,65.9,0.0,0.0,0.0]
[1780631871084,91.76,62715.98,65.9,0.0,0.0,0.0]
[1780631872092,91.76,62707.81,65.9,0.0,0.0,0.0]
[1780631876124,91.76,62696.28,65.9,0.0,0.0,0.0]
[1780631880973,91.76,62694.26,65.9,0.0,0.0,0.0]
[1780631880991,91.76,62675.96,65.9,0.0,0.0,0.0]
[1780631883169,91.76,62671.22,65.9,0.0,0.0,0.0]
[1780631884175,91.76,62660.22,65.9,0.0,0.0,0.0]
[1780631887999,91.76,62656.3,65.9,0.0,0.0,0.0]
[1780631888100,91.76,62640.54,65.9,0.0,0.0,0.0]
[1780631888800,91.76,62640.54,65.9,0.0,0.0,0.0]
[1780631888895,91.76,62633.96,65.9,0.0,0.0,0.0]
[1780631894246,91.76,62635.28,65.9,0.0,0.0,0.0]
[1780631898863,91.76,62635.38,65.9,0.0,0.0,0.0]
[1780631899507,91.76,62636.16,65.9,0.0,0.0,0.0]
[1780631902173,91.76,62640.08,65.9,0.0,0.0,0.0]
[1780631902882,91.76,62640.08,65.9,0.0,0.0,0.0]
[1780631905327,91.76,62647.3,65.9,0.0,0.0,0.0]
[1780631907341,91.76,62641.07,65.9,0.0,0.0,0.0]
[1780631911377,91.76,62641.7,65.9,0.0,0.0,0.0]
[1780631912379,91.76,62646.55,65.9,0.0,0.0,0.0]
[1780631917414,91.76,62645.62,65.9,0.0,0.0,0.0]
[1780631922451,91.76,62646.33,65.9,0.0,0.0,0.0]
[1780631923458,91.76,62658.52,65.9,0.0,0.0,0.0]
[1780631927486,91.76,62649.99,65.9,0.0,0.0,0.0]
[1780631930954,91.76,62648.11,65.9,0.0,0.0,0.0]
[1780631931941,91.76,62648.06,65.9,0.0,0.0,0.0]
[1780631931966,91.76,62638.06,65.9,0.0,0.0,0.0]
[1780631933533,91.76,62626.11,65.9,0.0,0.0,0.0]
[1780631935547,91.76,62635.24,65.9,0.0,0.0,0.0]
[1780631936554,91.76,62631.11,65.9,0.0,0.0,0.0]
[1780631937561,91.76,62639.35,65.9,0.0,0.0,0.0]
[1780631939575,91.76,62645.17,65.9,0.0,0.0,0.0]
[1780631940593,91.76,62637.68,65.9,0.0,0.0,0.0]
[1780631941598,91.76,62617.99,65.9,0.0,0.0,0.0]
[1780631942605,91.76,62613.04,65.9,0.0,0.0,0.0]
[1780631943612,91.76,62623.22,65.9,0.0,0.0,0.0]
[1780631946315,91.76,62621.74,65.9,0.0,0.0,0.0]
[1780631946678,91.76,62621.74,65.9,0.0,0.0,0.0]
[1780631949654,91.76,62630.85,65.9,0.0,0.0,0.0]
[1780631951067,91.76,62637.67,65.9,0.0,0.0,0.0]
[1780631951670,91.76,62651.97,65.9,0.0,0.0,0.0]
[1780631953146,91.76,62642.71,65.9,0.0,0.0,0.0]
[1780631953682,91.76,62638.57,65.9,0.0,0.0,0.0]
[1780631955710,91.76,62625.26,65.9,0.0,0.0,0.0]
[1780631956354,91.76,62625.26,65.9,0.0,0.0,0.0]
[1780631957025,91.76,62625.26,65.9,0.0,0.0,0.0]
[1780631957036,91.76,62619.39,65.9,0.0,0.0,0.0]
[1780631962748,91.76,62619.06,65.9,0.0,0.0,0.0]
[1780631964762,91.76,62623.96,65.9,0.0,0.0,0.0]
[1780631965769,91.76,62628.04,65.9,0.0,0.0,0.0]
[1780631967783,91.76,62633.19,65.9,0.0,0.0,0.0]
[1780631968790,91.76,62638.67,65.9,0.0,0.0,0.0]
[1780631971811,91.76,62630.65,65.9,0.0,0.0,0.0]
[1780631976846,91.76,62633.7,65.9,0.0,0.0,0.0]
[1780631981881,91.76,62633.15,65.9,0.0,0.0,0.0]
[1780631984904,91.76,62639.07,65.9,0.0,0.0,0.0]
[1780631985574,91.76,62639.07,65.9,0.0,0.0,0.0]
[1780631986137,91.76,62639.07,65.9,0.0,0.0,0.0]
[1780631989780,91.76,62636.15,65.9,0.0,0.0,0.0]
[1780631990255,91.76,62636.15,65.9,0.0,0.0,0.0]
[1780631990947,91.76,62643.98,65.9,0.0,0.0,0.0]
[1780631991953,91.76,62652.0,65.9,0.0,0.0,0.0]
[1780631994974,91.76,62656.06,65.9,0.0,0.0,0.0]
[1780632000025,91.76,62657.39,65.9,0.0,0.0,0.0]
[1780632001063,91.76,62666.85,65.9,0.0,0.0,0.0]
[1780632002068,91.76,62673.27,65.9,0.0,0.0,0.0]
[1780632004082,91.76,62661.41,65.9,0.0,0.0,0.0]
[1780632005100,91.76,62671.7,65.9,0.0,0.0,0.0]
[1780632006099,91.76,62681.16,65.9,0.0,0.0,0.0]
[1780632006995,91.76,62681.16,65.9,0.0,0.0,0.0]
[1780632007106,91.76,62673.93,65.9,0.0,0.0,0.0]
[1780632007734,91.76,62673.93,65.9,0.0,0.0,0.0]
[1780632009130,91.76,62684.25,65.9,0.0,0.0,0.0]
[1780632009507,91.76,62684.25,65.9,0.0,0.0,0.0]
[1780632010072,91.76,62684.25,65.9,0.0,0.0,0.0]
[1780632011149,91.76,62670.97,65.9,0.0,0.0,0.0]
[1780632012156,91.76,62664.28,65.9,0.0,0.0,0.0]
[1780632014170,91.76,62671.01,65.9,0.0,0.0,0.0]
[1780632015177,91.76,62681.3,65.9,0.0,0.0,0.0]
[1780632017195,91.76,62670.93,65.9,0.0,0.0,0.0]
[1780632021224,91.76,62665.49,65.9,0.0,0.0,0.0]
[1780632022307,91.76,62665.1,65.9,0.0,0.0,0.0]
[1780632022827,91.76,62665.1,65.9,0.0,0.0,0.0]
[1780632028278,91.76,62665.23,65.9,0.0,0.0,0.0]
[1780632031304,91.76,62658.81,65.9,0.0,0.0,0.0]
[1780632032310,91.76,62647.26,65.9,0.0,0.0,0.0]
[1780632034325,91.76,62632.44,65.9,0.0,0.0,0.0]
[1780632037348,91.76,62636.68,65.9,0.0,0.0,0.0]
[1780632039362,91.76,62645.0,65.9,0.0,0.0,0.0]
[1780632041376,91.76,62650.47,65.9,0.0,0.0,0.0]
[1780632043398,91.76,62645.81,65.9,0.0,0.0,0.0]
[1780632047419,91.76,62640.3,65.9,0.0,0.0,0.0]
[1780632050786,91.76,62639.89,65.9,0.0,0.0,0.0]
[1780632050844,91.76,62645.37,65.9,0.0,0.0,0.0]
[1780632051896,91.76,62645.37,65.9,0.0,0.0,0.0]
[1780632051901,91.76,62627.48,65.9,0.0,0.0,0.0]
[1780632052454,91.76,62619.91,65.9,0.0,0.0,0.0]
[1780632054468,91.76,62624.67,65.9,0.0,0.0,0.0]
[1780632058361,91.76,62622.41,65.9,0.0,0.0,0.0]
[1780632058939,91.76,62621.34,65.9,0.0,0.0,0.0]
[1780632059502,91.76,62614.67,65.9,0.0,0.0,0.0]
[1780632062166,91.76,62614.39,65.9,0.0,0.0,0.0]
[1780632062299,91.76,62614.39,65.9,0.0,0.0,0.0]
[1780632062304,91.76,62620.42,65.9,0.0,0.0,0.0]
[1780632065550,91.76,62633.01,65.9,0.0,0.0,0.0]
[1780632067564,91.76,62625.84,65.9,0.0,0.0,0.0]
[1780632068571,91.76,62620.28,65.9,0.0,0.0,0.0]
[1780632073608,91.76,62611.7,65.9,0.0,0.0,0.0]
[1780632074615,91.76,62604.89,65.9,0.0,0.0,0.0]
[1780632077636,91.76,62596.6,65.9,0.0,0.0,0.0]
[1780632079650,91.76,62583.89,65.9,0.0,0.0,0.0]
[1780632080667,91.76,62573.87,65.9,0.0,0.0,0.0]
[1780632081683,91.76,62565.65,65.9,0.0,0.0,0.0]
[1780632084699,91.76,62576.7,65.9,0.0,0.0,0.0]
[1780632085705,91.76,62582.64,65.9,0.0,0.0,0.0]
[1780632087720,91.76,62571.79,65.9,0.0,0.0,0.0]
[1780632088727,91.76,62576.37,65.9,0.0,0.0,0.0]
[1780632089734,91.76,62585.75,65.9,0.0,0.0,0.0]
[1780632091748,91.76,62586.62,65.9,0.0,0.0,0.0]
[1780632092756,91.76,62592.36,65.9,0.0,0.0,0.0]
[1780632094770,91.76,62596.96,65.9,0.0,0.0,0.0]
[1780632095777,91.76,62604.91,65.9,0.0,0.0,0.0]
[1780632097791,91.76,62594.79,65.9,0.0,0.0,0.0]
[1780632098799,91.76,62602.64,65.9,0.0,0.0,0.0]
[1780632100813,91.76,62596.48,65.9,0.0,0.0,0.0]
[1780632102827,91.76,62603.08,65.9,0.0,0.0,0.0]
[1780632105848,91.76,62598.35,65.9,0.0,0.0,0.0]
[1780632106855,91.76,62589.89,65.9,0.0,0.0,0.0]
[1780632109876,91.76,62583.47,65.9,0.0,0.0,0.0]
[1780632114911,91.76,62583.78,65.9,0.0,0.0,0.0]
[1780632116925,91.76,62579.34,65.9,0.0,0.0,0.0]
[1780632117932,91.76,62572.47,65.9,0.0,0.0,0.0]
[1780632118939,91.76,62567.43,65.9,0.0,0.0,0.0]
[1780632120954,91.76,62555.6,65.9,0.0,0.0,0.0]
[1780632123975,91.76,62547.91,65.9,0.0,0.0,0.0]
[1780632127415,91.76,62543.99,65.9,0.0,0.0,0.0]
[1780632128006,91.76,62537.87,65.9,0.0,0.0,0.0]
[1780632133040,91.76,62543.0,65.9,0.0,0.0,0.0]
[1780632134047,91.76,62553.75,65.9,0.0,0.0,0.0]
[1780632135055,91.76,62567.88,65.9,0.0,0.0,0.0]
[1780632136066,91.76,62572.92,65.9,0.0,0.0,0.0]
[1780632141101,91.76,62572.89,65.9,0.0,0.0,0.0]
[1780632142108,91.76,62577.75,65.9,0.0,0.0,0.0]
[1780632143119,91.76,62582.99,65.9,0.0,0.0,0.0]
[1780632144126,91.76,62590.28,65.9,0.0,0.0,0.0]
[1780632148563,91.76,62589.52,65.9,0.0,0.0,0.0]
[1780632149207,91.76,62589.52,65.9,0.0,0.0,0.0]
[1780632151175,91.76,62592.65,65.9,0.0,0.0,0.0]
[1780632153189,91.76,62587.81,65.9,0.0,0.0,0.0]
[1780632158224,91.76,62583.29,65.9,0.0,0.0,0.0]
[1780632159231,91.76,62557.75,65.9,0.0,0.0,0.0]
[1780632160238,91.76,62550.02,65.9,0.0,0.0,0.0]
[1780632163259,91.76,62545.78,65.9,0.0,0.0,0.0]
[1780632166280,91.76,62541.76,65.9,0.0,0.0,0.0]
[1780632171314,91.76,62544.47,65.9,0.0,0.0,0.0]
[1780632174339,91.76,62540.02,65.9,0.0,0.0,0.0]
[1780632175346,91.76,62535.15,65.9,0.0,0.0,0.0]
[1780632177361,91.76,62522.57,65.9,0.0,0.0,0.0]
[1780632178367,91.76,62527.39,65.9,0.0,0.0,0.0]
[1780632181390,91.76,62534.34,65.9,0.0,0.0,0.0]
[1780632182398,91.76,62524.97,65.9,0.0,0.0,0.0]
[1780632185419,91.76,62520.53,65.9,0.0,0.0,0.0]
[1780632187976,91.76,62519.46,65.9,0.0,0.0,0.0]
[1780632188612,91.76,62519.19,65.9,0.0,0.0,0.0]
[1780632190456,91.76,62513.7,65.9,0.0,0.0,0.0]
[1780632191463,91.76,62518.81,65.9,0.0,0.0,0.0]
[1780632192470,91.76,62513.44,65.9,0.0,0.0,0.0]
[1780632194485,91.76,62509.41,65.9,0.0,0.0,0.0]
[1780632194692,91.76,62509.41,65.9,0.0,0.0,0.0]
[1780632195679,91.76,62507.32,65.9,0.0,0.0,0.0]
[1780632197439,91.76,62507.31,65.9,0.0,0.0,0.0]
[1780632197511,91.76,62507.31,65.9,0.0,0.0,0.0]
[1780632198513,91.76,62511.51,65.9,0.0,0.0,0.0]
[1780632198601,91.76,62511.51,65.9,0.0,0.0,0.0]
[1780632199102,91.76,62511.51,65.9,0.0,0.0,0.0]
[1780632201534,91.76,62507.06,65.9,0.0,0.0,0.0]
[1780632204555,91.76,62501.27,65.9,0.0,0.0,0.0]
[1780632209591,91.76,62506.16,65.9,0.0,0.0,0.0]
[1780632211607,91.76,62503.89,65.9,0.0,0.0,0.0]
[1780632216654,91.76,62512.19,65.9,0.0,0.0,0.0]
[1780632219931,91.76,62504.0,65.9,0.0,0.0,0.0]
[1780632220694,91.76,62499.78,65.9,0.0,0.0,0.0]
[1780632223715,91.76,62495.36,65.9,0.0,0.0,0.0]
[1780632224722,91.76,62490.7,65.9,0.0,0.0,0.0]
[1780632225729,91.76,62485.73,65.9,0.0,0.0,0.0]
[1780632230764,91.76,62481.96,65.9,0.0,0.0,0.0]
[1780632232778,91.76,62488.18,65.9,0.0,0.0,0.0]
[1780632236806,91.76,62494.34,65.9,0.0,0.0,0.0]
[1780632239827,91.76,62486.1,65.9,0.0,0.0,0.0]
[1780632241841,91.76,62477.3,65.9,0.0,0.0,0.0]
[1780632244862,91.76,62467.0,65.9,0.0,0.0,0.0]
[1780632249896,91.76,62462.49,65.9,0.0,0.0,0.0]
[1780632250904,91.76,62434.77,65.9,0.0,0.0,0.0]
[1780632251913,91.76,62420.24,65.9,0.0,0.0,0.0]
[1780632252920,91.76,62430.22,65.9,0.0,0.0,0.0]
[1780632253295,91.76,62430.22,65.9,0.0,0.0,0.0]
[1780632253929,91.76,62442.31,65.9,0.0,0.0,0.0]
[1780632254590,91.76,62442.31,65.9,0.0,0.0,0.0]
[1780632254936,91.76,62457.83,65.9,0.0,0.0,0.0]
[1780632255944,91.76,62450.24,65.9,0.0,0.0,0.0]
[1780632256263,91.76,62450.24,65.9,0.0,0.0,0.0]
[1780632256974,91.76,62450.24,65.9,0.0,0.0,0.0]
[1780632258967,91.76,62443.37,65.9,0.0,0.0,0.0]
[1780632259974,91.76,62449.74,65.9,0.0,0.0,0.0]
[1780632261990,91.76,62440.67,65.9,0.0,0.0,0.0]
[1780632262998,91.76,62446.7,65.9,0.0,0.0,0.0]
[1780632266032,91.76,62456.99,65.9,0.0,0.0,0.0]
[1780632267048,91.76,62469.22,65.9,0.0,0.0,0.0]
[1780632268060,91.76,62473.57,65.9,0.0,0.0,0.0]
[1780632269064,91.76,62489.59,65.9,0.0,0.0,0.0]
[1780632270073,91.76,62504.53,65.9,0.0,0.0,0.0]
[1780632271082,91.76,62511.96,65.9,0.0,0.0,0.0]
[1780632273095,91.76,62520.11,65.9,0.0,0.0,0.0]
[1780632274106,91.76,62525.13,65.9,0.0,0.0,0.0]
[1780632275113,91.76,62541.22,65.9,0.0,0.0,0.0]
[1780632276136,91.76,62548.05,65.9,0.0,0.0,0.0]
[1780632280166,91.76,62555.14,65.9,0.0,0.0,0.0]
[1780632281219,91.76,62567.19,65.9,0.0,0.0,0.0]
[1780632281627,91.76,62567.19,65.9,0.0,0.0,0.0]
[1780632282188,91.76,62601.84,65.9,0.0,0.0,0.0]
[1780632283261,91.76,62601.84,65.9,0.0,0.0,0.0]
[1780632285206,91.76,62593.57,65.9,0.0,0.0,0.0]
[1780632286217,91.76,62587.81,65.9,0.0,0.0,0.0]
[1780632287223,91.76,62593.34,65.9,0.0,0.0,0.0]
[1780632288230,91.76,62585.66,65.9,0.0,0.0,0.0]
[1780632289237,91.76,62573.96,65.9,0.0,0.0,0.0]
[1780632290244,91.76,62566.86,65.9,0.0,0.0,0.0]
[1780632292258,91.76,62571.35,65.9,0.0,0.0,0.0]
[1780632295282,91.76,62582.97,65.9,0.0,0.0,0.0]
[1780632296289,91.76,62574.36,65.9,0.0,0.0,0.0]
[1780632297296,91.76,62567.4,65.9,0.0,0.0,0.0]
[1780632299310,91.76,62562.09,65.9,0.0,0.0,0.0]
[1780632301362,91.76,62545.97,65.9,0.0,0.0,0.0]
[1780632302356,91.76,62554.17,65.9,0.0,0.0,0.0]
[1780632304380,91.76,62574.52,65.9,0.0,0.0,0.0]
[1780632309415,91.76,62564.56,65.9,0.0,0.0,0.0]
[1780632313443,91.76,62569.51,65.9,0.0,0.0,0.0]
[1780632313984,91.76,62569.51,65.9,0.0,0.0,0.0]
[1780632314680,91.76,62567.6,65.9,0.0,0.0,0.0]
[1780632315457,91.76,62561.04,65.9,0.0,0.0,0.0]
[1780632317477,91.76,62546.46,65.9,0.0,0.0,0.0]
[1780632318481,91.76,62538.49,65.9,0.0,0.0,0.0]
[1780632319489,91.76,62546.62,65.9,0.0,0.0,0.0]
[1780632320496,91.76,62538.92,65.9,0.0,0.0,0.0]
[1780632325531,91.76,62526.5,65.9,0.0,0.0,0.0]
[1780632326539,91.76,62532.31,65.9,0.0,0.0,0.0]
[1780632327546,91.76,62537.08,65.9,0.0,0.0,0.0]
[1780632329477,91.76,62537.08,65.9,0.0,0.0,0.0]
[1780632330133,91.76,62537.72,65.9,0.0,0.0,0.0]
[1780632331574,91.76,62548.68,65.9,0.0,0.0,0.0]
[1780632334682,91.76,62551.47,65.9,0.0,0.0,0.0]
[1780632334942,91.76,62551.47,65.9,0.0,0.0,0.0]
[1780632336623,91.76,62547.3,65.9,0.0,0.0,0.0]
[1780632337630,91.76,62553.06,65.9,0.0,0.0,0.0]
[1780632342505,91.76,62554.73,65.9,0.0,0.0,0.0]
[1780632342959,91.76,62556.73,65.9,0.0,0.0,0.0]
[1780632343673,91.76,62580.1,65.9,0.0,0.0,0.0]
[1780632345687,91.76,62565.69,65.9,0.0,0.0,0.0]
[1780632346694,91.76,62572.21,65.9,0.0,0.0,0.0]
[1780632350724,91.76,62576.34,65.9,0.0,0.0,0.0]
[1780632352738,91.76,62580.72,65.9,0.0,0.0,0.0]
[1780632355759,91.76,62573.15,65.9,0.0,0.0,0.0]
[1780632359886,91.76,62575.52,65.9,0.0,0.0,0.0]
[1780632360390,91.76,62575.52,65.9,0.0,0.0,0.0]
[1780632360794,91.76,62585.53,65.9,0.0,0.0,0.0]
[1780632361801,91.76,62593.32,65.9,0.0,0.0,0.0]
[1780632363819,91.76,62604.65,65.9,0.0,0.0,0.0]
[1780632364823,91.76,62629.59,65.9,0.0,0.0,0.0]
[1780632365833,91.76,62638.72,65.9,0.0,0.0,0.0]
[1780632366840,91.76,62651.94,65.9,0.0,0.0,0.0]
[1780632368854,91.76,62666.23,65.9,0.0,0.0,0.0]
[1780632370561,91.76,62666.23,65.9,0.0,0.0,0.0]
[1780632370583,91.76,62677.44,65.9,0.0,0.0,0.0]
[1780632370875,91.76,62695.0,65.9,0.0,0.0,0.0]
[1780632371669,91.76,62695.0,65.9,0.0,0.0,0.0]
[1780632372121,91.76,62721.04,65.9,0.0,0.0,0.0]
[1780632373555,91.76,62731.51,65.9,0.0,0.0,0.0]
[1780632373718,91.76,62731.51,65.9,0.0,0.0,0.0]
[1780632374643,91.76,62730.12,65.9,0.0,0.0,0.0]
[1780632376922,91.76,62724.81,65.9,0.0,0.0,0.0]
[1780632377929,91.76,62730.94,65.9,0.0,0.0,0.0]
[1780632378936,91.76,62724.48,65.9,0.0,0.0,0.0]
[1780632380950,91.76,62728.97,65.9,0.0,0.0,0.0]
[1780632381999,91.76,62721.21,65.9,0.0,0.0,0.0]
[1780632387011,91.76,62722.46,65.9,0.0,0.0,0.0]
[1780632388022,91.76,62736.8,65.9,0.0,0.0,0.0]
[1780632389055,91.76,62742.08,65.9,0.0,0.0,0.0]
[1780632390041,91.76,62747.15,65.9,0.0,0.0,0.0]
[1780632391049,91.76,62754.47,65.9,0.0,0.0,0.0]
[1780632393067,91.76,62745.05,65.9,0.0,0.0,0.0]
[1780632394074,91.76,62740.38,65.9,0.0,0.0,0.0]
[1780632396093,91.76,62746.49,65.9,0.0,0.0,0.0]
[1780632399413,91.76,62750.08,65.9,0.0,0.0,0.0]
[1780632400339,91.76,62752.44,65.9,0.0,0.0,0.0]
[1780632400395,91.76,62765.53,65.9,0.0,0.0,0.0]
[1780632402823,91.76,62768.34,65.9,0.0,0.0,0.0]
[1780632402959,91.76,62768.34,65.9,0.0,0.0,0.0]
[1780632404163,91.76,62777.82,65.9,0.0,0.0,0.0]
[1780632405170,91.76,62773.0,65.9,0.0,0.0,0.0]
[1780632406176,91.76,62769.07,65.9,0.0,0.0,0.0]
[1780632407186,91.76,62763.94,65.9,0.0,0.0,0.0]
[1780632409225,91.76,62770.95,65.9,0.0,0.0,0.0]
[1780632411241,91.76,62764.85,65.9,0.0,0.0,0.0]
[1780632412253,91.76,62757.84,65.9,0.0,0.0,0.0]
[1780632413260,91.76,62744.14,65.9,0.0,0.0,0.0]
[1780632417291,91.76,62738.81,65.9,0.0,0.0,0.0]
[1780632418298,91.76,62748.59,65.9,0.0,0.0,0.0]
[1780632421321,91.76,62771.61,65.9,0.0,0.0,0.0]
[1780632422336,91.76,62784.13,65.9,0.0,0.0,0.0]
[1780632423342,91.76,62794.73,65.9,0.0,0.0,0.0]
[1780632424349,91.76,62786.23,65.9,0.0,0.0,0.0]
[1780632425356,91.76,62778.4,65.9,0.0,0.0,0.0]
[1780632426364,91.76,62784.7,65.9,0.0,0.0,0.0]
[1780632428587,91.76,62788.08,65.9,0.0,0.0,0.0]
[1780632428631,91.76,62800.49,65.9,0.0,0.0,0.0]
[1780632429395,91.76,62811.31,65.9,0.0,0.0,0.0]
[1780632429878,91.76,62811.31,65.9,0.0,0.0,0.0]
[1780632430398,91.76,62821.29,65.9,0.0,0.0,0.0]
[1780632431406,91.76,62829.35,65.9,0.0,0.0,0.0]
[1780632432413,91.76,62836.42,65.9,0.0,0.0,0.0]
[1780632433423,91.76,62830.79,65.9,0.0,0.0,0.0]
[1780632437453,91.76,62839.5,65.9,0.0,0.0,0.0]
[1780632440474,91.76,62829.42,65.9,0.0,0.0,0.0]
[1780632440966,91.76,62829.42,65.9,0.0,0.0,0.0]
[1780632441212,91.76,62829.42,65.9,0.0,0.0,0.0]
[1780632441481,91.76,62823.09,65.9,0.0,0.0,0.0]
[1780632444502,91.76,62813.5,65.9,0.0,0.0,0.0]
[1780632445509,91.76,62818.26,65.9,0.0,0.0,0.0]
[1780632446516,91.76,62823.04,65.9,0.0,0.0,0.0]
[1780632447523,91.76,62841.29,65.9,0.0,0.0,0.0]
[1780632448530,91.76,62852.57,65.9,0.0,0.0,0.0]
[1780632449368,91.76,62852.57,65.9,0.0,0.0,0.0]
[1780632449543,91.76,62869.78,65.9,0.0,0.0,0.0]
[1780632449974,91.76,62869.78,65.9,0.0,0.0,0.0]
[1780632450550,91.76,62874.62,65.9,0.0,0.0,0.0]
[1780632451557,91.76,62871.07,65.9,0.0,0.0,0.0]
[1780632456593,91.76,62871.05,65.9,0.0,0.0,0.0]
[1780632459616,91.76,62865.73,65.9,0.0,0.0,0.0]
[1780632460632,91.76,62855.72,65.9,0.0,0.0,0.0]
[1780632461636,91.76,62839.16,65.9,0.0,0.0,0.0]
[1780632462643,91.76,62829.47,65.9,0.0,0.0,0.0]
[1780632467566,91.76,62827.1,65.9,0.0,0.0,0.0]
[1780632467678,91.76,62834.39,65.9,0.0,0.0,0.0]
[1780632468273,91.76,62834.39,65.9,0.0,0.0,0.0]
[1780632469697,91.76,62829.39,65.9,0.0,0.0,0.0]
[1780632471709,91.76,62840.64,65.9,0.0,0.0,0.0]
[1780632472625,91.76,62840.64,65.9,0.0,0.0,0.0]
[1780632472717,91.76,62848.81,65.9,0.0,0.0,0.0]
[1780632473269,91.76,62848.81,65.9,0.0,0.0,0.0]
[1780632473724,91.76,62852.83,65.9,0.0,0.0,0.0]
[1780632478792,91.76,62853.03,65.9,0.0,0.0,0.0]
[1780632480807,91.76,62844.89,65.9,0.0,0.0,0.0]
[1780632482821,91.76,62849.21,65.9,0.0,0.0,0.0]
[1780632483828,91.76,62857.02,65.9,0.0,0.0,0.0]
[1780632484835,91.76,62868.1,65.9,0.0,0.0,0.0]
[1780632485753,91.76,62868.1,65.9,0.0,0.0,0.0]
[1780632485843,91.76,62883.08,65.9,0.0,0.0,0.0]
[1780632486299,91.76,62883.08,65.9,0.0,0.0,0.0]
[1780632486855,91.76,62895.63,65.9,0.0,0.0,0.0]
[1780632487862,91.76,62902.66,65.9,0.0,0.0,0.0]
[1780632488869,91.76,62897.41,65.9,0.0,0.0,0.0]
[1780632491891,91.76,62881.74,65.9,0.0,0.0,0.0]
[1780632495919,91.76,62876.24,65.9,0.0,0.0,0.0]
[1780632497757,91.76,62879.21,65.9,0.0,0.0,0.0]
[1780632497961,91.76,62879.21,65.9,0.0,0.0,0.0]
[1780632497933,91.76,62885.88,65.9,0.0,0.0,0.0]
[1780632500095,91.76,62886.76,65.9,0.0,0.0,0.0]
[1780632500157,91.76,62886.76,65.9,0.0,0.0,0.0]
[1780632500212,91.76,62886.76,65.9,0.0,0.0,0.0]
[1780632501085,91.76,62887.69,65.9,0.0,0.0,0.0]
[1780632501894,91.76,62887.69,65.9,0.0,0.0,0.0]
[1780632501970,91.76,62887.69,65.9,0.0,0.0,0.0]
[1780632502970,91.76,62894.7,65.9,0.0,0.0,0.0]
[1780632503977,91.76,62905.27,65.9,0.0,0.0,0.0]
[1780632504620,91.76,62905.27,65.9,0.0,0.0,0.0]
[1780632504986,91.76,62895.75,65.9,0.0,0.0,0.0]
[1780632505472,91.76,62895.75,65.9,0.0,0.0,0.0]
[1780632506158,91.76,62893.78,65.9,0.0,0.0,0.0]
[1780632506624,91.76,62893.78,65.9,0.0,0.0,0.0]
[1780632506932,91.76,62893.78,65.9,0.0,0.0,0.0]
[1780632506999,91.76,62881.4,65.9,0.0,0.0,0.0]
[1780632507394,91.76,62881.4,65.9,0.0,0.0,0.0]
[1780632510032,91.76,62866.32,65.9,0.0,0.0,0.0]
[1780632511037,91.76,62866.3,65.9,0.0,0.0,0.0]
[1780632512045,91.76,62855.69,65.9,0.0,0.0,0.0]
[1780632513272,91.76,62851.98,65.9,0.0,0.0,0.0]
[1780632514016,91.76,62851.98,65.9,0.0,0.0,0.0]
[1780632517081,91.76,62838.5,65.9,0.0,0.0,0.0]
[1780632518088,91.76,62832.27,65.9,0.0,0.0,0.0]
[1780632523124,91.76,62825.64,65.9,0.0,0.0,0.0]
[1780632528160,91.76,62823.87,65.9,0.0,0.0,0.0]
[1780632532188,91.76,62812.19,65.9,0.0,0.0,0.0]
[1780632537254,91.76,62807.73,65.9,0.0,0.0,0.0]
[1780632541805,91.76,62808.22,65.9,0.0,0.0,0.0]
[1780632542226,91.76,62808.22,65.9,0.0,0.0,0.0]
[1780632541839,91.76,62792.45,65.9,0.0,0.0,0.0]
[1780632542349,91.76,62778.72,65.9,0.0,0.0,0.0]
[1780632545306,91.76,62772.07,65.9,0.0,0.0,0.0]
[1780632548327,91.76,62784.8,65.9,0.0,0.0,0.0]
[1780632551350,91.76,62790.46,65.9,0.0,0.0,0.0]
[1780632552355,91.76,62802.6,65.9,0.0,0.0,0.0]
[1780632556384,91.76,62809.59,65.9,0.0,0.0,0.0]
[1780632559404,91.76,62814.63,65.9,0.0,0.0,0.0]
[1780632563876,91.76,62819.63,65.9,0.0,0.0,0.0]
[1780632565044,91.76,62834.28,65.9,0.0,0.0,0.0]
[1780632565452,91.76,62842.62,65.9,0.0,0.0,0.0]
[1780632566459,91.76,62853.1,65.9,0.0,0.0,0.0]
[1780632571495,91.76,62842.28,65.9,0.0,0.0,0.0]
[1780632574520,91.76,62848.15,65.9,0.0,0.0,0.0]
[1780632579555,91.76,62844.0,65.9,0.0,0.0,0.0]
[1780632582576,91.76,62829.81,65.9,0.0,0.0,0.0]
[1780632583583,91.76,62822.62,65.9,0.0,0.0,0.0]
[1780632584858,91.76,62822.62,65.9,0.0,0.0,0.0]
[1780632585514,91.76,62820.75,65.9,0.0,0.0,0.0]
[1780632588268,91.76,62821.93,65.9,0.0,0.0,0.0]
[1780632588678,91.76,62825.5,65.9,0.0,0.0,0.0]
[1780632588730,91.76,62834.19,65.9,0.0,0.0,0.0]
[1780632590046,91.76,62834.19,65.9,0.0,0.0,0.0]
[1780632590139,91.76,62839.26,65.9,0.0,0.0,0.0]
[1780632590881,91.76,62839.26,65.9,0.0,0.0,0.0]
[1780632591644,91.76,62850.94,65.9,0.0,0.0,0.0]
[1780632592651,91.76,62855.19,65.9,0.0,0.0,0.0]
[1780632593657,91.76,62849.67,65.9,0.0,0.0,0.0]
[1780632598694,91.76,62849.01,65.9,0.0,0.0,0.0]
[1780632601717,91.76,62837.99,65.9,0.0,0.0,0.0]
[1780632603731,91.76,62839.78,65.9,0.0,0.0,0.0]
[1780632603745,91.76,62846.05,65.9,0.0,0.0,0.0]
[1780632604494,91.76,62846.05,65.9,0.0,0.0,0.0]
[1780632609787,91.76,62837.4,65.9,0.0,0.0,0.0]
[1780632610794,91.76,62824.9,65.9,0.0,0.0,0.0]
[1780632611801,91.76,62817.53,65.9,0.0,0.0,0.0]
[1780632613762,91.76,62815.19,65.9,0.0,0.0,0.0]
[1780632616836,91.76,62825.01,65.9,0.0,0.0,0.0]
[1780632617848,91.76,62820.87,65.9,0.0,0.0,0.0]
[1780632619861,91.76,62812.58,65.9,0.0,0.0,0.0]
[1780632620504,91.76,62812.58,65.9,0.0,0.0,0.0]
[1780632620936,91.76,62812.58,65.9,0.0,0.0,0.0]
[1780632622882,91.76,62807.35,65.9,0.0,0.0,0.0]
[1780632623889,91.76,62811.94,65.9,0.0,0.0,0.0]
[1780632624896,91.76,62817.34,65.9,0.0,0.0,0.0]
[1780632628924,91.76,62832.11,65.9,0.0,0.0,0.0]
[1780632629931,91.76,62837.0,65.9,0.0,0.0,0.0]
[1780632631945,91.76,62835.55,65.9,0.0,0.0,0.0]
[1780632634979,91.76,62845.86,65.9,0.0,0.0,0.0]
[1780632635986,91.76,62850.38,65.9,0.0,0.0,0.0]
[1780632638936,91.76,62854.22,65.9,0.0,0.0,0.0]
[1780632639007,91.76,62844.63,65.9,0.0,0.0,0.0]
[1780632639812,91.76,62844.63,65.9,0.0,0.0,0.0]
[1780632640016,91.76,62836.96,65.9,0.0,0.0,0.0]
[1780632644079,91.76,62817.76,65.9,0.0,0.0,0.0]
[1780632645552,91.76,62815.86,65.9,0.0,0.0,0.0]
[1780632646009,91.76,62815.86,65.9,0.0,0.0,0.0]
[1780632646093,91.76,62808.62,65.9,0.0,0.0,0.0]
[1780632648853,91.76,62809.4,65.9,0.0,0.0,0.0]
[1780632649117,91.76,62796.41,65.9,0.0,0.0,0.0]
[1780632649809,91.76,62796.41,65.9,0.0,0.0,0.0]
[1780632657172,91.76,62798.29,65.9,0.0,0.0,0.0]
[1780632660193,91.76,62794.21,65.9,0.0,0.0,0.0]
[1780632661200,91.76,62779.31,65.9,0.0,0.0,0.0]
[1780632662207,91.76,62771.97,65.9,0.0,0.0,0.0]
[1780632663231,91.76,62776.04,65.9,0.0,0.0,0.0]
[1780632664233,91.76,62780.55,65.9,0.0,0.0,0.0]
[1780632669278,91.76,62782.0,65.9,0.0,0.0,0.0]
[1780632670285,91.76,62777.68,65.9,0.0,0.0,0.0]
[1780632671291,91.76,62782.55,65.9,0.0,0.0,0.0]
[1780632673305,91.76,62776.13,65.9,0.0,0.0,0.0]
[1780632676328,91.76,62771.45,65.9,0.0,0.0,0.0]
[1780632677334,91.76,62754.18,65.9,0.0,0.0,0.0]
[1780632678785,91.76,62751.16,65.9,0.0,0.0,0.0]
[1780632679629,91.76,62749.64,65.9,0.0,0.0,0.0]
[1780632680356,91.76,62744.49,65.9,0.0,0.0,0.0]
[1780632681369,91.76,62737.51,65.9,0.0,0.0,0.0]
[1780632682372,91.76,62731.74,65.9,0.0,0.0,0.0]
[1780632683381,91.76,62721.8,65.9,0.0,0.0,0.0]
[1780632684388,91.76,62714.88,65.9,0.0,0.0,0.0]
[1780632686402,91.76,62705.47,65.9,0.0,0.0,0.0]
[1780632689423,91.76,62693.91,65.9,0.0,0.0,0.0]
[1780632690431,91.76,62703.77,65.9,0.0,0.0,0.0]
[1780632690806,91.76,62703.77,65.9,0.0,0.0,0.0]
[1780632691427,91.76,62703.77,65.9,0.0,0.0,0.0]
[1780632691437,91.76,62708.31,65.9,0.0,0.0,0.0]
[1780632692444,91.76,62697.09,65.9,0.0,0.0,0.0]
[1780632694458,91.76,62710.56,65.9,0.0,0.0,0.0]
[1780632695465,91.76,62714.46,65.9,0.0,0.0,0.0]
[1780632695785,91.76,62714.46,65.9,0.0,0.0,0.0]
[1780632696089,91.76,62714.46,65.9,0.0,0.0,0.0]
[1780632696472,91.76,62719.81,65.9,0.0,0.0,0.0]
[1780632698486,91.76,62746.56,65.9,0.0,0.0,0.0]
[1780632699496,91.76,62750.84,65.9,0.0,0.0,0.0]
[1780632704537,91.76,62749.23,65.9,0.0,0.0,0.0]
[1780632707552,91.76,62765.79,65.9,0.0,0.0,0.0]
[1780632712587,91.76,62766.18,65.9,0.0,0.0,0.0]
[1780632717623,91.76,62767.7,65.9,0.0,0.0,0.0]
[1780632722658,91.76,62766.9,65.9,0.0,0.0,0.0]
[1780632727693,91.76,62765.98,65.9,0.0,0.0,0.0]
[1780632733319,91.76,62766.43,65.9,0.0,0.0,0.0]
[1780632733363,91.76,62787.16,65.9,0.0,0.0,0.0]
[1780632734446,91.76,62801.46,65.9,0.0,0.0,0.0]
[1780632737777,91.76,62808.71,65.9,0.0,0.0,0.0]
[1780632742812,91.76,62810.07,65.9,0.0,0.0,0.0]
[1780632743819,91.76,62823.44,65.9,0.0,0.0,0.0]
[1780632744958,91.76,62823.44,65.9,0.0,0.0,0.0]
[1780632745493,91.76,62823.44,65.9,0.0,0.0,0.0]
[1780632745055,91.76,62832.94,65.9,0.0,0.0,0.0]
[1780632745834,91.76,62837.54,65.9,0.0,0.0,0.0]
[1780632749863,91.76,62831.04,65.9,0.0,0.0,0.0]
[1780632751877,91.76,62820.73,65.9,0.0,0.0,0.0]
[1780632752884,91.76,62815.63,65.9,0.0,0.0,0.0]
[1780632753891,91.76,62808.0,65.9,0.0,0.0,0.0]
[1780632755552,91.76,62808.0,65.9,0.0,0.0,0.0]
[1780632755954,91.76,62804.27,65.9,0.0,0.0,0.0]
[1780632755983,91.76,62799.36,65.9,0.0,0.0,0.0]
[1780632756912,91.76,62794.94,65.9,0.0,0.0,0.0]
[1780632758109,91.76,62794.94,65.9,0.0,0.0,0.0]
[1780632759023,91.76,62793.83,65.9,0.0,0.0,0.0]
[1780632759061,91.76,62780.97,65.9,0.0,0.0,0.0]
[1780632759933,91.76,62776.43,65.9,0.0,0.0,0.0]
[1780632761946,91.76,62769.1,65.9,0.0,0.0,0.0]
[1780632762954,91.76,62765.0,65.9,0.0,0.0,0.0]
[1780632764968,91.76,62760.18,65.9,0.0,0.0,0.0]
[1780632767203,91.76,62757.41,65.9,0.0,0.0,0.0]
[1780632767463,91.76,62757.41,65.9,0.0,0.0,0.0]
[1780632767465,91.76,62751.76,65.9,0.0,0.0,0.0]
[1780632767989,91.76,62747.43,65.9,0.0,0.0,0.0]
[1780632770010,91.76,62738.08,65.9,0.0,0.0,0.0]
[1780632771010,91.76,62733.37,65.9,0.0,0.0,0.0]
[1780632771914,91.76,62733.37,65.9,0.0,0.0,0.0]
[1780632772693,91.76,62733.64,65.9,0.0,0.0,0.0]
[1780632774038,91.76,62741.02,65.9,0.0,0.0,0.0]
[1780632775429,91.76,62741.02,65.9,0.0,0.0,0.0]
[1780632775519,91.76,62752.04,65.9,0.0,0.0,0.0]
[1780632776156,91.76,62752.04,65.9,0.0,0.0,0.0]
[1780632780080,91.76,62744.83,65.9,0.0,0.0,0.0]
[1780632783101,91.76,62749.59,65.9,0.0,0.0,0.0]
[1780632786513,91.76,62749.07,65.9,0.0,0.0,0.0]
[1780632787004,91.76,62750.57,65.9,0.0,0.0,0.0]
[1780632789175,91.76,62762.42,65.9,0.0,0.0,0.0]
[1780632789982,91.76,62762.42,65.9,0.0,0.0,0.0]
[1780632790431,91.76,62748.73,65.9,0.0,0.0,0.0]
[1780632790884,91.76,62748.73,65.9,0.0,0.0,0.0]
[1780632791187,91.76,62741.99,65.9,0.0,0.0,0.0]
[1780632792194,91.76,62747.68,65.9,0.0,0.0,0.0]
[1780632795220,91.76,62752.39,65.9,0.0,0.0,0.0]
[1780632796224,91.76,62757.04,65.9,0.0,0.0,0.0]
[1780632800253,91.76,62762.69,65.9,0.0,0.0,0.0]
[1780632803274,91.76,62766.61,65.9,0.0,0.0,0.0]
[1780632808309,91.76,62766.92,65.9,0.0,0.0,0.0]
[1780632811330,91.76,62766.63,65.9,0.0,0.0,0.0]
[1780632812338,91.76,62760.62,65.9,0.0,0.0,0.0]
[1780632814150,91.76,62757.76,65.9,0.0,0.0,0.0]
[1780632814351,91.76,62741.15,65.9,0.0,0.0,0.0]
[1780632814913,91.76,62741.15,65.9,0.0,0.0,0.0]
[1780632815367,91.76,62734.79,65.9,0.0,0.0,0.0]
[1780632816373,91.76,62740.88,65.9,0.0,0.0,0.0]
[1780632817380,91.76,62745.58,65.9,0.0,0.0,0.0]
[1780632819394,91.76,62750.08,65.9,0.0,0.0,0.0]
[1780632824431,91.76,62753.5,65.9,0.0,0.0,0.0]
[1780632829487,91.76,62750.35,65.9,0.0,0.0,0.0]
[1780632834158,91.76,62748.72,65.9,0.0,0.0,0.0]
[1780632834811,91.76,62746.61,65.9,0.0,0.0,0.0]
[1780632837543,91.76,62750.47,65.9,0.0,0.0,0.0]
[1780632841576,91.76,62743.63,65.9,0.0,0.0,0.0]
[1780632842579,91.76,62735.92,65.9,0.0,0.0,0.0]
[1780632847614,91.76,62741.64,65.9,0.0,0.0,0.0]
[1780632848621,91.76,62745.95,65.9,0.0,0.0,0.0]
[1780632850635,91.76,62755.12,65.9,0.0,0.0,0.0]
[1780632855670,91.76,62764.83,65.9,0.0,0.0,0.0]
[1780632857684,91.76,62759.36,65.9,0.0,0.0,0.0]
[1780632858691,91.76,62763.35,65.9,0.0,0.0,0.0]
[1780632861712,91.76,62769.46,65.9,0.0,0.0,0.0]
[1780632863726,91.76,62780.99,65.9,0.0,0.0,0.0]
[1780632868763,91.76,62781.71,65.9,0.0,0.0,0.0]
[1780632871783,91.76,62783.51,65.9,0.0,0.0,0.0]
[1780632875814,91.76,62779.43,65.9,0.0,0.0,0.0]
[1780632877828,91.76,62784.09,65.9,0.0,0.0,0.0]
[1780632879842,91.76,62777.93,65.9,0.0,0.0,0.0]
[1780632884877,91.76,62784.08,65.9,0.0,0.0,0.0]
[1780632890360,91.76,62786.78,65.9,0.0,0.0,0.0]
[1780632890943,91.76,62787.49,65.9,0.0,0.0,0.0]
[1780632893214,91.76,62786.85,65.9,0.0,0.0,0.0]
[1780632893855,91.76,62784.96,65.9,0.0,0.0,0.0]
[1780632898975,91.76,62787.05,65.9,0.0,0.0,0.0]
[1780632901371,91.76,62801.79,65.9,0.0,0.0,0.0]
[1780632904018,91.76,62792.43,65.9,0.0,0.0,0.0]
[1780632905051,91.76,62786.05,65.9,0.0,0.0,0.0]
[1780632906030,91.76,62777.42,65.9,0.0,0.0,0.0]
[1780632907037,91.76,62771.3,65.9,0.0,0.0,0.0]
[1780632910058,91.76,62780.25,65.9,0.0,0.0,0.0]
[1780632915094,91.76,62784.12,65.9,0.0,0.0,0.0]
[1780632920129,91.76,62785.06,65.9,0.0,0.0,0.0]
[1780632923150,91.76,62779.76,65.9,0.0,0.0,0.0]
[1780632925164,91.76,62796.72,65.9,0.0,0.0,0.0]
[1780632926171,91.76,62802.86,65.9,0.0,0.0,0.0]
[1780632927178,91.76,62808.33,65.9,0.0,0.0,0.0]
[1780632927954,91.76,62808.33,65.9,0.0,0.0,0.0]
[1780632928710,91.76,62808.33,65.9,0.0,0.0,0.0]
[1780632928809,91.76,62797.0,65.9,0.0,0.0,0.0]
[1780632929193,91.76,62792.1,65.9,0.0,0.0,0.0]
[1780632931207,91.76,62796.54,65.9,0.0,0.0,0.0]
[1780632933221,91.76,62791.73,65.9,0.0,0.0,0.0]
[1780632936243,91.76,62798.3,65.9,0.0,0.0,0.0]
[1780632938023,91.76,62801.59,65.9,0.0,0.0,0.0]
[1780632938092,91.76,62801.59,65.9,0.0,0.0,0.0]
[1780632939264,91.76,62794.45,65.9,0.0,0.0,0.0]
[1780632941279,91.76,62790.46,65.9,0.0,0.0,0.0]
[1780632942286,91.76,62777.74,65.9,0.0,0.0,0.0]
[1780632943293,91.76,62773.63,65.9,0.0,0.0,0.0]
[1780632948328,91.76,62777.87,65.9,0.0,0.0,0.0]
[1780632950342,91.76,62782.54,65.9,0.0,0.0,0.0]
[1780632951349,91.76,62788.33,65.9,0.0,0.0,0.0]
[1780632954868,91.76,62784.68,65.9,0.0,0.0,0.0]
[1780632955662,91.76,62785.11,65.9,0.0,0.0,0.0]
[1780632955763,91.76,62767.25,65.9,0.0,0.0,0.0]
[1780632956436,91.76,62754.1,65.9,0.0,0.0,0.0]
[1780632957397,91.76,62745.92,65.9,0.0,0.0,0.0]
[1780632960419,91.76,62737.93,65.9,0.0,0.0,0.0]
[1780632962451,91.76,62732.65,65.9,0.0,0.0,0.0]
[1780632963458,91.76,62739.92,65.9,0.0,0.0,0.0]
[1780632965879,91.76,62743.5,65.9,0.0,0.0,0.0]
[1780632966461,91.76,62743.5,65.9,0.0,0.0,0.0]
[1780632971514,91.76,62752.78,65.9,0.0,0.0,0.0]
[1780632973528,91.76,62763.73,65.9,0.0,0.0,0.0]
[1780632974541,91.76,62770.62,65.9,0.0,0.0,0.0]
[1780632979592,91.76,62773.78,65.9,0.0,0.0,0.0]
[1780632983621,91.76,62768.41,65.9,0.0,0.0,0.0]
[1780632984628,91.76,62760.89,65.9,0.0,0.0,0.0]
[1780632985635,91.76,62748.05,65.9,0.0,0.0,0.0]
[1780632986642,91.76,62744.03,65.9,0.0,0.0,0.0]
[1780632988656,91.76,62748.39,65.9,0.0,0.0,0.0]
[1780632991677,91.76,62744.15,65.9,0.0,0.0,0.0]
[1780632994698,91.76,62730.69,65.9,0.0,0.0,0.0]
[1780632995705,91.76,62725.5,65.9,0.0,0.0,0.0]
[1780632997719,91.76,62715.05,65.9,0.0,0.0,0.0]
[1780632999511,91.76,62711.72,65.9,0.0,0.0,0.0]
[1780632999874,91.76,62711.72,65.9,0.0,0.0,0.0]
[1780633000740,91.76,62719.01,65.9,0.0,0.0,0.0]
[1780633002753,91.76,62714.8,65.9,0.0,0.0,0.0]
[1780633004768,91.76,62710.44,65.9,0.0,0.0,0.0]
[1780633005287,91.76,62710.44,65.9,0.0,0.0,0.0]
[1780633006005,91.76,62711.52,65.9,0.0,0.0,0.0]
[1780633006781,91.76,62706.03,65.9,0.0,0.0,0.0]
[1780633011817,91.76,62705.15,65.9,0.0,0.0,0.0]
[1780633012824,91.76,62710.77,65.9,0.0,0.0,0.0]
[1780633014838,91.76,62704.24,65.9,0.0,0.0,0.0]
[1780633015856,91.76,62698.34,65.9,0.0,0.0,0.0]
[1780633016863,91.76,62693.36,65.9,0.0,0.0,0.0]
[1780633017870,91.76,62685.2,65.9,0.0,0.0,0.0]
[1780633019886,91.76,62679.96,65.9,0.0,0.0,0.0]
[1780633021900,91.76,62684.3,65.9,0.0,0.0,0.0]
[1780633023918,91.76,62703.55,65.9,0.0,0.0,0.0]
[1780633024189,91.76,62703.55,65.9,0.0,0.0,0.0]
[1780633024924,91.76,62708.82,65.9,0.0,0.0,0.0]
[1780633025183,91.76,62708.82,65.9,0.0,0.0,0.0]
[1780633025593,91.76,62708.82,65.9,0.0,0.0,0.0]
[1780633026242,91.76,62706.24,65.9,0.0,0.0,0.0]
[1780633028460,91.76,62706.51,65.9,0.0,0.0,0.0]
[1780633028640,91.76,62706.51,65.9,0.0,0.0,0.0]
[1780633028954,91.76,62698.2,65.9,0.0,0.0,0.0]
[1780633029962,91.76,62702.85,65.9,0.0,0.0,0.0]
[1780633032984,91.76,62711.33,65.9,0.0,0.0,0.0]
[1780633033991,91.76,62722.57,65.9,0.0,0.0,0.0]
[1780633034998,91.76,62729.49,65.9,0.0,0.0,0.0]
[1780633038021,91.76,62725.48,65.9,0.0,0.0,0.0]
[1780633038595,91.76,62725.48,65.9,0.0,0.0,0.0]
[1780633039028,91.76,62720.66,65.9,0.0,0.0,0.0]
[1780633039597,91.76,62720.66,65.9,0.0,0.0,0.0]
[1780633040036,91.76,62716.8,65.9,0.0,0.0,0.0]
[1780633045074,91.76,62708.47,65.9,0.0,0.0,0.0]
[1780633047088,91.76,62699.06,65.9,0.0,0.0,0.0]
[1780633048181,91.76,62699.06,65.9,0.0,0.0,0.0]
[1780633048337,91.76,62699.06,65.9,0.0,0.0,0.0]
[1780633048392,91.76,62694.49,65.9,0.0,0.0,0.0]
[1780633051128,91.76,62692.17,65.9,0.0,0.0,0.0]
[1780633052147,91.76,62682.78,65.9,0.0,0.0,0.0]
[1780633054159,91.76,62688.36,65.9,0.0,0.0,0.0]
[1780633055165,91.76,62694.35,65.9,0.0,0.0,0.0]
[1780633057179,91.76,62690.43,65.9,0.0,0.0,0.0]
[1780633060201,91.76,62694.38,65.9,0.0,0.0,0.0]
[1780633062215,91.76,62698.45,65.9,0.0,0.0,0.0]
[1780633065236,91.76,62688.85,65.9,0.0,0.0,0.0]
[1780633068257,91.76,62685.02,65.9,0.0,0.0,0.0]
[1780633069264,91.76,62693.62,65.9,0.0,0.0,0.0]
[1780633070271,91.76,62702.66,65.9,0.0,0.0,0.0]
[1780633072285,91.76,62693.83,65.9,0.0,0.0,0.0]
[1780633074306,91.76,62689.49,65.9,0.0,0.0,0.0]
[1780633077327,91.76,62684.57,65.9,0.0,0.0,0.0]
[1780633081355,91.76,62673.84,65.9,0.0,0.0,0.0]
[1780633084673,91.76,62656.69,65.9,0.0,0.0,0.0]
[1780633085879,91.76,62630.39,65.9,0.0,0.0,0.0]
[1780633087456,91.76,62629.31,65.9,0.0,0.0,0.0]
[1780633087551,91.76,62619.4,65.9,0.0,0.0,0.0]
[1780633088626,91.76,62619.4,65.9,0.0,0.0,0.0]
[1780633088694,91.76,62611.24,65.9,0.0,0.0,0.0]
[1780633089842,91.76,62611.24,65.9,0.0,0.0,0.0]
[1780633090824,91.76,62608.92,65.9,0.0,0.0,0.0]
[1780633090853,91.76,62605.08,65.9,0.0,0.0,0.0]
[1780633091434,91.76,62600.78,65.9,0.0,0.0,0.0]
[1780633092441,91.76,62588.79,65.9,0.0,0.0,0.0]
[1780633093454,91.76,62580.92,65.9,0.0,0.0,0.0]
[1780633094468,91.76,62587.9,65.9,0.0,0.0,0.0]
[1780633095474,91.76,62594.13,65.9,0.0,0.0,0.0]
[1780633098495,91.76,62601.63,65.9,0.0,0.0,0.0]
[1780633099502,91.76,62607.35,65.9,0.0,0.0,0.0]
[1780633102212,91.76,62609.97,65.9,0.0,0.0,0.0]
[1780633102361,91.76,62609.97,65.9,0.0,0.0,0.0]
[1780633102523,91.76,62616.42,65.9,0.0,0.0,0.0]
[1780633104543,91.76,62620.53,65.9,0.0,0.0,0.0]
[1780633105549,91.76,62631.99,65.9,0.0,0.0,0.0]
[1780633106557,91.76,62637.55,65.9,0.0,0.0,0.0]
[1780633108571,91.76,62627.58,65.9,0.0,0.0,0.0]
[1780633109579,91.76,62615.05,65.9,0.0,0.0,0.0]
[1780633111593,91.76,62612.97,65.9,0.0,0.0,0.0]
[1780633113607,91.76,62619.27,65.9,0.0,0.0,0.0]
[1780633114622,91.76,62629.06,65.9,0.0,0.0,0.0]
[1780633115628,91.76,62647.96,65.9,0.0,0.0,0.0]
[1780633116462,91.76,62647.96,65.9,0.0,0.0,0.0]
[1780633116723,91.76,62647.96,65.9,0.0,0.0,0.0]
[1780633116735,91.76,62658.69,65.9,0.0,0.0,0.0]
[1780633119094,91.76,62659.65,65.9,0.0,0.0,0.0]
[1780633119103,91.76,62654.84,65.9,0.0,0.0,0.0]
[1780633119711,91.76,62654.84,65.9,0.0,0.0,0.0]
[1780633120665,91.76,62650.13,65.9,0.0,0.0,0.0]
[1780633121671,91.76,62656.39,65.9,0.0,0.0,0.0]
[1780633122679,91.76,62663.42,65.9,0.0,0.0,0.0]
[1780633125700,91.76,62667.35,65.9,0.0,0.0,0.0]
[1780633127713,91.76,62662.99,65.9,0.0,0.0,0.0]
[1780633132123,91.76,62663.99,65.9,0.0,0.0,0.0]
[1780633132792,91.76,62664.91,65.9,0.0,0.0,0.0]
[1780633134765,91.76,62659.58,65.9,0.0,0.0,0.0]
[1780633138793,91.76,62649.81,65.9,0.0,0.0,0.0]
[1780633139800,91.76,62645.59,65.9,0.0,0.0,0.0]
[1780633141814,91.76,62650.05,65.9,0.0,0.0,0.0]
[1780633144835,91.76,62658.51,65.9,0.0,0.0,0.0]
[1780633145842,91.76,62649.8,65.9,0.0,0.0,0.0]
[1780633146849,91.76,62645.13,65.9,0.0,0.0,0.0]
[1780633148793,91.76,62643.55,65.9,0.0,0.0,0.0]
[1780633148915,91.76,62643.55,65.9,0.0,0.0,0.0]
[1780633149871,91.76,62636.58,65.9,0.0,0.0,0.0]
[1780633151888,91.76,62648.53,65.9,0.0,0.0,0.0]
[1780633152898,91.76,62659.46,65.9,0.0,0.0,0.0]
[1780633153905,91.76,62666.16,65.9,0.0,0.0,0.0]
[1780633155170,91.76,62666.16,65.9,0.0,0.0,0.0]
[1780633155495,91.76,62666.35,65.9,0.0,0.0,0.0]
[1780633155919,91.76,62653.72,65.9,0.0,0.0,0.0]
[1780633159947,91.76,62645.48,65.9,0.0,0.0,0.0]
[1780633160954,91.76,62641.34,65.9,0.0,0.0,0.0]
[1780633161962,91.76,62635.16,65.9,0.0,0.0,0.0]
[1780633166002,91.76,62633.46,65.9,0.0,0.0,0.0]
[1780633167013,91.76,62632.49,65.9,0.0,0.0,0.0]
[1780633170715,91.76,62630.51,65.9,0.0,0.0,0.0]
[1780633171233,91.76,62630.51,65.9,0.0,0.0,0.0]
[1780633171039,91.76,62631.84,65.9,0.0,0.0,0.0]
[1780633172046,91.76,62637.94,65.9,0.0,0.0,0.0]
[1780633173172,91.76,62637.94,65.9,0.0,0.0,0.0]
[1780633173701,91.76,62638.86,65.9,0.0,0.0,0.0]
[1780633174059,91.76,62628.31,65.9,0.0,0.0,0.0]
[1780633175069,91.76,62622.77,65.9,0.0,0.0,0.0]
[1780633178088,91.76,62616.62,65.9,0.0,0.0,0.0]
[1780633179095,91.76,62610.44,65.9,0.0,0.0,0.0]
[1780633181939,91.76,62608.88,65.9,0.0,0.0,0.0]
[1780633182092,91.76,62608.88,65.9,0.0,0.0,0.0]
[1780633182116,91.76,62616.52,65.9,0.0,0.0,0.0]
[1780633183123,91.76,62622.44,65.9,0.0,0.0,0.0]
[1780633186144,91.76,62616.24,65.9,0.0,0.0,0.0]
[1780633186378,91.76,62616.24,65.9,0.0,0.0,0.0]
[1780633186774,91.76,62616.24,65.9,0.0,0.0,0.0]
[1780633190172,91.76,62622.01,65.9,0.0,0.0,0.0]
[1780633191179,91.76,62626.65,65.9,0.0,0.0,0.0]
[1780633196214,91.76,62626.66,65.9,0.0,0.0,0.0]
[1780633201259,91.76,62637.36,65.9,0.0,0.0,0.0]
[1780633202258,91.76,62625.09,65.9,0.0,0.0,0.0]
[1780633206286,91.76,62610.55,65.9,0.0,0.0,0.0]
[1780633207293,91.76,62596.94,65.9,0.0,0.0,0.0]
[1780633208300,91.76,62600.75,65.9,0.0,0.0,0.0]
[1780633209308,91.76,62604.59,65.9,0.0,0.0,0.0]
[1780633210315,91.76,62598.87,65.9,0.0,0.0,0.0]
[1780633215353,91.76,62587.76,65.9,0.0,0.0,0.0]
[1780633219381,91.76,62583.31,65.9,0.0,0.0,0.0]
[1780633221395,91.76,62592.18,65.9,0.0,0.0,0.0]
[1780633222402,91.76,62597.44,65.9,0.0,0.0,0.0]
[1780633224416,91.76,62602.02,65.9,0.0,0.0,0.0]
[1780633225423,91.76,62607.58,65.9,0.0,0.0,0.0]
[1780633226431,91.76,62611.52,65.9,0.0,0.0,0.0]
[1780633227437,91.76,62606.68,65.9,0.0,0.0,0.0]
[1780633230457,91.76,62611.3,65.9,0.0,0.0,0.0]
[1780633231465,91.76,62614.23,65.9,0.0,0.0,0.0]
[1780633231503,91.76,62614.23,65.9,0.0,0.0,0.0]
[1780633232204,91.76,62614.23,65.9,0.0,0.0,0.0]
[1780633234487,91.76,62604.23,65.9,0.0,0.0,0.0]
[1780633235493,91.76,62593.92,65.9,0.0,0.0,0.0]
[1780633238514,91.76,62589.36,65.9,0.0,0.0,0.0]
[1780633240540,91.76,62593.63,65.9,0.0,0.0,0.0]
[1780633241548,91.76,62598.75,65.9,0.0,0.0,0.0]
[1780633243567,91.76,62591.82,65.9,0.0,0.0,0.0]
[1780633246589,91.76,62608.92,65.9,0.0,0.0,0.0]
[1780633247595,91.76,62618.02,65.9,0.0,0.0,0.0]
[1780633249609,91.76,62626.6,65.9,0.0,0.0,0.0]
[1780633250615,91.76,62632.85,65.9,0.0,0.0,0.0]
[1780633251623,91.76,62629.08,65.9,0.0,0.0,0.0]
[1780633253637,91.76,62624.07,65.9,0.0,0.0,0.0]
[1780633256658,91.76,62628.9,65.9,0.0,0.0,0.0]
[1780633262022,91.76,62637.1,65.9,0.0,0.0,0.0]
[1780633262765,91.76,62645.41,65.9,0.0,0.0,0.0]
[1780633264647,91.76,62645.41,65.9,0.0,0.0,0.0]
[1780633263756,91.76,62651.34,65.9,0.0,0.0,0.0]
[1780633265180,91.76,62651.34,65.9,0.0,0.0,0.0]
[1780633265768,91.76,62645.89,65.9,0.0,0.0,0.0]
[1780633266772,91.76,62656.38,65.9,0.0,0.0,0.0]
[1780633267780,91.76,62660.82,65.9,0.0,0.0,0.0]
[1780633268787,91.76,62652.42,65.9,0.0,0.0,0.0]
[1780633269794,91.76,62644.57,65.9,0.0,0.0,0.0]
[1780633271808,91.76,62652.89,65.9,0.0,0.0,0.0]
[1780633274915,91.76,62653.31,65.9,0.0,0.0,0.0]
[1780633275235,91.76,62653.31,65.9,0.0,0.0,0.0]
[1780633275836,91.76,62643.73,65.9,0.0,0.0,0.0]
[1780633277851,91.76,62650.23,65.9,0.0,0.0,0.0]
[1780633279867,91.76,62654.72,65.9,0.0,0.0,0.0]
[1780633280874,91.76,62659.1,65.9,0.0,0.0,0.0]
[1780633282888,91.76,62654.69,65.9,0.0,0.0,0.0]
[1780633286916,91.76,62650.75,65.9,0.0,0.0,0.0]
[1780633291960,91.76,62653.05,65.9,0.0,0.0,0.0]
[1780633293994,91.76,62652.47,65.9,0.0,0.0,0.0]
[1780633294990,91.76,62665.91,65.9,0.0,0.0,0.0]
[1780633296020,91.76,62665.91,65.9,0.0,0.0,0.0]
[1780633296079,91.76,62670.33,65.9,0.0,0.0,0.0]
[1780633297000,91.76,62665.58,65.9,0.0,0.0,0.0]
[1780633300990,91.76,62667.88,65.9,0.0,0.0,0.0]
[1780633301532,91.76,62667.88,65.9,0.0,0.0,0.0]
[1780633302040,91.76,62662.78,65.9,0.0,0.0,0.0]
[1780633307076,91.76,62661.14,65.9,0.0,0.0,0.0]
[1780633312112,91.76,62651.99,65.9,0.0,0.0,0.0]
[1780633316142,91.76,62657.96,65.9,0.0,0.0,0.0]
[1780633319167,91.76,62661.86,65.9,0.0,0.0,0.0]
[1780633322188,91.76,62672.94,65.9,0.0,0.0,0.0]
[1780633323195,91.76,62669.18,65.9,0.0,0.0,0.0]
[1780633325209,91.76,62663.7,65.9,0.0,0.0,0.0]
[1780633328230,91.76,62667.61,65.9,0.0,0.0,0.0]
[1780633330253,91.76,62694.78,65.9,0.0,0.0,0.0]
[1780633331240,91.76,62694.78,65.9,0.0,0.0,0.0]
[1780633331262,91.76,62711.49,65.9,0.0,0.0,0.0]
[1780633332268,91.76,62703.68,65.9,0.0,0.0,0.0]
[1780633333078,91.76,62703.68,65.9,0.0,0.0,0.0]
[1780633336296,91.76,62712.27,65.9,0.0,0.0,0.0]
[1780633337303,91.76,62719.15,65.9,0.0,0.0,0.0]
[1780633339318,91.76,62729.39,65.9,0.0,0.0,0.0]
[1780633341332,91.76,62735.91,65.9,0.0,0.0,0.0]
[1780633345360,91.76,62729.78,65.9,0.0,0.0,0.0]
[1780633347377,91.76,62716.3,65.9,0.0,0.0,0.0]
[1780633348026,91.76,62716.3,65.9,0.0,0.0,0.0]
[1780633348624,91.76,62716.3,65.9,0.0,0.0,0.0]
[1780633348628,91.76,62710.68,65.9,0.0,0.0,0.0]
[1780633349391,91.76,62701.02,65.9,0.0,0.0,0.0]
[1780633350402,91.76,62688.23,65.9,0.0,0.0,0.0]
[1780633351409,91.76,62686.11,65.9,0.0,0.0,0.0]
[1780633355452,91.76,62679.3,65.9,0.0,0.0,0.0]
[1780633360487,91.76,62678.92,65.9,0.0,0.0,0.0]
[1780633362503,91.76,62673.37,65.9,0.0,0.0,0.0]
[1780633364521,91.76,62667.02,65.9,0.0,0.0,0.0]
[1780633365524,91.76,62660.59,65.9,0.0,0.0,0.0]
[1780633370560,91.76,62664.25,65.9,0.0,0.0,0.0]
[1780633372575,91.76,62668.06,65.9,0.0,0.0,0.0]
[1780633377612,91.76,62670.49,65.9,0.0,0.0,0.0]
[1780633379624,91.76,62676.01,65.9,0.0,0.0,0.0]
[1780633380631,91.76,62684.17,65.9,0.0,0.0,0.0]
[1780633385518,91.76,62682.39,65.9,0.0,0.0,0.0]
[1780633386039,91.76,62681.11,65.9,0.0,0.0,0.0]
[1780633391711,91.76,62687.86,65.9,0.0,0.0,0.0]
[1780633392718,91.76,62694.18,65.9,0.0,0.0,0.0]
[1780633393725,91.76,62712.4,65.9,0.0,0.0,0.0]
[1780633394750,91.76,62712.4,65.9,0.0,0.0,0.0]
[1780633395099,91.76,62711.17,65.9,0.0,0.0,0.0]
[1780633395718,91.76,62711.17,65.9,0.0,0.0,0.0]
[1780633398760,91.76,62706.63,65.9,0.0,0.0,0.0]
[1780633403796,91.76,62700.76,65.9,0.0,0.0,0.0]
[1780633405810,91.76,62706.87,65.9,0.0,0.0,0.0]
[1780633407940,91.76,62705.45,65.9,0.0,0.0,0.0]
[1780633408206,91.76,62705.45,65.9,0.0,0.0,0.0]
[1780633408831,91.76,62696.11,65.9,0.0,0.0,0.0]
[1780633411854,91.76,62700.91,65.9,0.0,0.0,0.0]
[1780633412861,91.76,62705.9,65.9,0.0,0.0,0.0]
[1780633415884,91.76,62715.93,65.9,0.0,0.0,0.0]
[1780633417898,91.76,62711.26,65.9,0.0,0.0,0.0]
[1780633418905,91.76,62705.3,65.9,0.0,0.0,0.0]
[1780633423942,91.76,62706.17,65.9,0.0,0.0,0.0]
[1780633429987,91.76,62705.65,65.9,0.0,0.0,0.0]
[1780633433008,91.76,62711.98,65.9,0.0,0.0,0.0]
[1780633434015,91.76,62716.65,65.9,0.0,0.0,0.0]
[1780633435556,91.76,62716.65,65.9,0.0,0.0,0.0]
[1780633435755,91.76,62716.65,65.9,0.0,0.0,0.0]
[1780633436035,91.76,62722.35,65.9,0.0,0.0,0.0]
[1780633437042,91.76,62733.86,65.9,0.0,0.0,0.0]
[1780633438050,91.76,62720.91,65.9,0.0,0.0,0.0]
[1780633439056,91.76,62710.07,65.9,0.0,0.0,0.0]
[1780633441071,91.76,62715.0,65.9,0.0,0.0,0.0]
[1780633444092,91.76,62722.42,65.9,0.0,0.0,0.0]
[1780633449127,91.76,62718.19,65.9,0.0,0.0,0.0]
[1780633452148,91.76,62722.1,65.9,0.0,0.0,0.0]
[1780633454163,91.76,62740.21,65.9,0.0,0.0,0.0]
[1780633455438,91.76,62759.93,65.9,0.0,0.0,0.0]
[1780633456338,91.76,62770.98,65.9,0.0,0.0,0.0]
[1780633457183,91.76,62764.45,65.9,0.0,0.0,0.0]
[1780633458190,91.76,62748.75,65.9,0.0,0.0,0.0]
[1780633459197,91.76,62740.93,65.9,0.0,0.0,0.0]
[1780633461129,91.76,62739.96,65.9,0.0,0.0,0.0]
[1780633461963,91.76,62739.96,65.9,0.0,0.0,0.0]
[1780633464235,91.76,62745.06,65.9,0.0,0.0,0.0]
[1780633469270,91.76,62753.24,65.9,0.0,0.0,0.0]
[1780633470278,91.76,62758.88,65.9,0.0,0.0,0.0]
[1780633471976,91.76,62758.88,65.9,0.0,0.0,0.0]
[1780633471284,91.76,62764.4,65.9,0.0,0.0,0.0]
[1780633472713,91.76,62764.4,65.9,0.0,0.0,0.0]
[1780633472815,91.76,62749.14,65.9,0.0,0.0,0.0]
[1780633473299,91.76,62741.16,65.9,0.0,0.0,0.0]
[1780633474136,91.76,62741.16,65.9,0.0,0.0,0.0]
[1780633474263,91.76,62741.16,65.9,0.0,0.0,0.0]
[1780633474312,91.76,62745.03,65.9,0.0,0.0,0.0]
[1780633477331,91.76,62753.98,65.9,0.0,0.0,0.0]
[1780633480351,91.76,62750.12,65.9,0.0,0.0,0.0]
[1780633481358,91.76,62741.2,65.9,0.0,0.0,0.0]
[1780633483372,91.76,62746.18,65.9,0.0,0.0,0.0]
[1780633488409,91.76,62743.78,65.9,0.0,0.0,0.0]
[1780633491431,91.76,62739.16,65.9,0.0,0.0,0.0]
[1780633496466,91.76,62741.58,65.9,0.0,0.0,0.0]
[1780633497519,91.76,62741.58,65.9,0.0,0.0,0.0]
[1780633497935,91.76,62741.58,65.9,0.0,0.0,0.0]
[1780633498480,91.76,62745.51,65.9,0.0,0.0,0.0]
[1780633500494,91.76,62754.51,65.9,0.0,0.0,0.0]
[1780633505210,91.76,62755.53,65.9,0.0,0.0,0.0]
[1780633505414,91.76,62755.53,65.9,0.0,0.0,0.0]
[1780633505996,91.76,62760.22,65.9,0.0,0.0,0.0]
[1780633506543,91.76,62776.22,65.9,0.0,0.0,0.0]
[1780633508558,91.76,62781.25,65.9,0.0,0.0,0.0]
[1780633510572,91.76,62785.98,65.9,0.0,0.0,0.0]
[1780633512586,91.76,62793.17,65.9,0.0,0.0,0.0]
[1780633514096,91.76,62795.27,65.9,0.0,0.0,0.0]
[1780633515022,91.76,62848.62,65.9,0.0,0.0,0.0]
[1780633515852,91.76,62859.07,65.9,0.0,0.0,0.0]
[1780633517320,91.76,62857.21,65.9,0.0,0.0,0.0]
[1780633517659,91.76,62861.79,65.9,0.0,0.0,0.0]
[1780633518556,91.76,62861.79,65.9,0.0,0.0,0.0]
[1780633518666,91.76,62865.9,65.9,0.0,0.0,0.0]
[1780633519572,91.76,62865.9,65.9,0.0,0.0,0.0]
[1780633523928,91.76,62864.45,65.9,0.0,0.0,0.0]
[1780633524798,91.76,62866.29,65.9,0.0,0.0,0.0]
[1780633524854,91.76,62870.7,65.9,0.0,0.0,0.0]
[1780633528132,91.76,62872.55,65.9,0.0,0.0,0.0]
[1780633528398,91.76,62872.55,65.9,0.0,0.0,0.0]
[1780633528893,91.76,62872.55,65.9,0.0,0.0,0.0]
[1780633529838,91.76,62875.77,65.9,0.0,0.0,0.0]
[1780633531757,91.76,62862.76,65.9,0.0,0.0,0.0]
[1780633532764,91.76,62858.85,65.9,0.0,0.0,0.0]
[1780633533772,91.76,62863.91,65.9,0.0,0.0,0.0]
[1780633534779,91.76,62868.74,65.9,0.0,0.0,0.0]
[1780633536794,91.76,62863.75,65.9,0.0,0.0,0.0]
[1780633538808,91.76,62869.0,65.9,0.0,0.0,0.0]
[1780633540821,91.76,62878.43,65.9,0.0,0.0,0.0]
[1780633542845,91.76,62890.71,65.9,0.0,0.0,0.0]
[1780633544864,91.76,62894.53,65.9,0.0,0.0,0.0]
[1780633545869,91.76,62898.75,65.9,0.0,0.0,0.0]
[1780633547027,91.76,62916.59,65.9,0.0,0.0,0.0]
[1780633547999,91.76,62925.35,65.9,0.0,0.0,0.0]
[1780633550021,91.76,62919.85,65.9,0.0,0.0,0.0]
[1780633553216,91.76,62920.32,65.9,0.0,0.0,0.0]
[1780633553846,91.76,62918.63,65.9,0.0,0.0,0.0]
[1780633556062,91.76,62926.48,65.9,0.0,0.0,0.0]
[1780633558145,91.76,62935.71,65.9,0.0,0.0,0.0]
[1780633558860,91.76,62935.71,65.9,0.0,0.0,0.0]
[1780633559100,91.76,62979.36,65.9,0.0,0.0,0.0]
[1780633560193,91.76,63008.56,65.9,0.0,0.0,0.0]
[1780633561134,91.76,63002.39,65.9,0.0,0.0,0.0]
[1780633562019,91.76,63002.39,65.9,0.0,0.0,0.0]
[1780633562141,91.76,62996.44,65.9,0.0,0.0,0.0]
[1780633563149,91.76,62987.13,65.9,0.0,0.0,0.0]
[1780633564156,91.76,63009.38,65.9,0.0,0.0,0.0]
[1780633565169,91.76,63043.92,65.9,0.0,0.0,0.0]
[1780633565566,91.76,63043.92,65.9,0.0,0.0,0.0]
[1780633566179,91.76,63070.81,65.9,0.0,0.0,0.0]
[1780633567184,91.76,63076.81,65.9,0.0,0.0,0.0]
[1780633568191,91.76,63082.18,65.9,0.0,0.0,0.0]
[1780633569203,91.76,63088.38,65.9,0.0,0.0,0.0]
[1780633573237,91.76,63100.56,65.9,0.0,0.0,0.0]
[1780633574244,91.76,63094.08,65.9,0.0,0.0,0.0]
[1780633576258,91.76,63085.67,65.9,0.0,0.0,0.0]
[1780633578357,91.76,63077.23,65.9,0.0,0.0,0.0]
[1780633582304,91.76,63082.16,65.9,0.0,0.0,0.0]
[1780633585332,91.76,63075.92,65.9,0.0,0.0,0.0]
[1780633586348,91.76,63070.07,65.9,0.0,0.0,0.0]
[1780633587355,91.76,63064.09,65.9,0.0,0.0,0.0]
[1780633588362,91.76,63049.86,65.9,0.0,0.0,0.0]
[1780633590376,91.76,63055.67,65.9,0.0,0.0,0.0]
[1780633591383,91.76,63058.67,65.9,0.0,0.0,0.0]
[1780633594404,91.76,63063.91,65.9,0.0,0.0,0.0]
[1780633596419,91.76,63078.92,65.9,0.0,0.0,0.0]
[1780633597458,91.76,63094.84,65.9,0.0,0.0,0.0]
[1780633598436,91.76,63105.26,65.9,0.0,0.0,0.0]
[1780633599443,91.76,63126.91,65.9,0.0,0.0,0.0]
[1780633600469,91.76,63133.12,65.9,0.0,0.0,0.0]
[1780633601475,91.76,63127.48,65.9,0.0,0.0,0.0]
[1780633605490,91.76,63126.07,65.9,0.0,0.0,0.0]
[1780633605503,91.76,63119.34,65.9,0.0,0.0,0.0]
[1780633606471,91.76,63119.34,65.9,0.0,0.0,0.0]
[1780633607963,91.76,63116.82,65.9,0.0,0.0,0.0]
[1780633608523,91.76,63128.7,65.9,0.0,0.0,0.0]
[1780633609224,91.76,63128.7,65.9,0.0,0.0,0.0]
[1780633609531,91.76,63132.69,65.9,0.0,0.0,0.0]
[1780633611547,91.76,63126.8,65.9,0.0,0.0,0.0]
[1780633615575,91.76,63120.27,65.9,0.0,0.0,0.0]
[1780633616587,91.76,63103.7,65.9,0.0,0.0,0.0]
[1780633617595,91.76,63095.61,65.9,0.0,0.0,0.0]
[1780633618602,91.76,63101.51,65.9,0.0,0.0,0.0]
[1780633621629,91.76,63107.2,65.9,0.0,0.0,0.0]
[1780633622636,91.76,63120.9,65.9,0.0,0.0,0.0]
[1780633623643,91.76,63126.81,65.9,0.0,0.0,0.0]
[1780633626664,91.76,63121.23,65.9,0.0,0.0,0.0]
[1780633630692,91.76,63117.02,65.9,0.0,0.0,0.0]
[1780633633713,91.76,63110.92,65.9,0.0,0.0,0.0]
[1780633635039,91.76,63110.92,65.9,0.0,0.0,0.0]
[1780633637322,91.76,63104.87,65.9,0.0,0.0,0.0]
[1780633637741,91.76,63097.17,65.9,0.0,0.0,0.0]
[1780633638748,91.76,63091.18,65.9,0.0,0.0,0.0]
[1780633640763,91.76,63095.11,65.9,0.0,0.0,0.0]
[1780633643785,91.76,63088.88,65.9,0.0,0.0,0.0]
[1780633648820,91.76,63089.86,65.9,0.0,0.0,0.0]
[1780633650834,91.76,63084.92,65.9,0.0,0.0,0.0]
[1780633651841,91.76,63087.24,65.9,0.0,0.0,0.0]
[1780633652848,91.76,63082.84,65.9,0.0,0.0,0.0]
[1780633654862,91.76,63076.78,65.9,0.0,0.0,0.0]
[1780633656876,91.76,63071.86,65.9,0.0,0.0,0.0]
[1780633658890,91.76,63066.73,65.9,0.0,0.0,0.0]
[1780633662919,91.76,63063.02,65.9,0.0,0.0,0.0]
[1780633663925,91.76,63056.81,65.9,0.0,0.0,0.0]
[1780633665939,91.76,63072.48,65.9,0.0,0.0,0.0]
[1780633670978,91.76,63068.96,65.9,0.0,0.0,0.0]
[1780633671985,91.76,63064.7,65.9,0.0,0.0,0.0]
[1780633672992,91.76,63058.98,65.9,0.0,0.0,0.0]
[1780633676015,91.76,63053.85,65.9,0.0,0.0,0.0]
[1780633680046,91.76,63073.2,65.9,0.0,0.0,0.0]
[1780633681053,91.76,63080.32,65.9,0.0,0.0,0.0]
[1780633683068,91.76,63076.07,65.9,0.0,0.0,0.0]
[1780633684075,91.76,63084.68,65.9,0.0,0.0,0.0]
[1780633689111,91.76,63089.83,65.9,0.0,0.0,0.0]
[1780633691125,91.76,63096.8,65.9,0.0,0.0,0.0]
[1780633696160,91.76,63100.63,65.9,0.0,0.0,0.0]
[1780633701194,91.76,63104.06,65.9,0.0,0.0,0.0]
[1780633702203,91.76,63108.78,65.9,0.0,0.0,0.0]
[1780633703210,91.76,63117.0,65.9,0.0,0.0,0.0]
[1780633704217,91.76,63122.67,65.9,0.0,0.0,0.0]
[1780633705228,91.76,63131.71,65.9,0.0,0.0,0.0]
[1780633706235,91.76,63135.46,65.9,0.0,0.0,0.0]
[1780633711270,91.76,63139.0,65.9,0.0,0.0,0.0]
[1780633716307,91.76,63127.11,65.9,0.0,0.0,0.0]
[1780633717313,91.76,63133.82,65.9,0.0,0.0,0.0]
[1780633718321,91.76,63125.55,65.9,0.0,0.0,0.0]
[1780633723358,91.76,63121.61,65.9,0.0,0.0,0.0]
[1780633728393,91.76,63125.95,65.9,0.0,0.0,0.0]
[1780633730407,91.76,63130.58,65.9,0.0,0.0,0.0]
[1780633732421,91.76,63135.65,65.9,0.0,0.0,0.0]
[1780633735442,91.76,63141.35,65.9,0.0,0.0,0.0]
[1780633738609,91.76,63143.96,65.9,0.0,0.0,0.0]
[1780633739054,91.76,63144.04,65.9,0.0,0.0,0.0]
[1780633742501,91.76,63139.66,65.9,0.0,0.0,0.0]
[1780633746532,91.76,63132.44,65.9,0.0,0.0,0.0]
[1780633748544,91.76,63136.16,65.9,0.0,0.0,0.0]
[1780633749856,91.76,63137.09,65.9,0.0,0.0,0.0]
[1780633750754,91.76,63137.09,65.9,0.0,0.0,0.0]
[1780633758613,91.76,63141.05,65.9,0.0,0.0,0.0]
[1780633760628,91.76,63147.39,65.9,0.0,0.0,0.0]
[1780633761635,91.76,63143.63,65.9,0.0,0.0,0.0]
[1780633766670,91.76,63142.69,65.9,0.0,0.0,0.0]
[1780633770698,91.76,63137.14,65.9,0.0,0.0,0.0]
[1780633771705,91.76,63136.6,65.9,0.0,0.0,0.0]
[1780633776740,91.76,63136.48,65.9,0.0,0.0,0.0]
[1780633781775,91.76,63141.16,65.9,0.0,0.0,0.0]
[1780633785803,91.76,63133.62,65.9,0.0,0.0,0.0]
[1780633790838,91.76,63130.18,65.9,0.0,0.0,0.0]
[1780633792852,91.76,63133.94,65.9,0.0,0.0,0.0]
[1780633795873,91.76,63139.74,65.9,0.0,0.0,0.0]
[1780633796893,91.76,63139.74,65.9,0.0,0.0,0.0]
[1780633797414,91.76,63143.21,65.9,0.0,0.0,0.0]
[1780633798899,91.76,63159.77,65.9,0.0,0.0,0.0]
[1780633800467,91.76,63170.52,65.9,0.0,0.0,0.0]
[1780633804952,91.76,63159.56,65.9,0.0,0.0,0.0]
[1780633805967,91.76,63150.14,65.9,0.0,0.0,0.0]
[1780633807692,91.76,63150.14,65.9,0.0,0.0,0.0]
[1780633807795,91.76,63140.07,65.9,0.0,0.0,0.0]
[1780633808014,91.76,63140.07,65.9,0.0,0.0,0.0]
[1780633808234,91.76,63140.07,65.9,0.0,0.0,0.0]
[1780633808285,91.76,63132.37,65.9,0.0,0.0,0.0]
[1780633808990,91.76,63127.84,65.9,0.0,0.0,0.0]
[1780633809990,91.76,63115.91,65.9,0.0,0.0,0.0]
[1780633810997,91.76,63104.99,65.9,0.0,0.0,0.0]
[1780633813016,91.76,63101.14,65.9,0.0,0.0,0.0]
[1780633817055,91.76,63104.99,65.9,0.0,0.0,0.0]
[1780633819064,91.76,63100.61,65.9,0.0,0.0,0.0]
[1780633820072,91.76,63093.61,65.9,0.0,0.0,0.0]
[1780633825112,91.76,63085.59,65.9,0.0,0.0,0.0]
[1780633826119,91.76,63078.24,65.9,0.0,0.0,0.0]
[1780633827126,91.76,63073.65,65.9,0.0,0.0,0.0]
[1780633828133,91.76,63069.32,65.9,0.0,0.0,0.0]
[1780633831154,91.76,63068.5,65.9,0.0,0.0,0.0]
[1780633832161,91.76,63061.67,65.9,0.0,0.0,0.0]
[1780633835187,91.76,63054.04,65.9,0.0,0.0,0.0]
[1780633837008,91.76,63030.99,65.9,0.0,0.0,0.0]
[1780633837427,91.76,63019.25,65.9,0.0,0.0,0.0]
[1780633840002,91.76,63005.17,65.9,0.0,0.0,0.0]
[1780633840765,91.76,62989.9,65.9,0.0,0.0,0.0]
[1780633841783,91.76,62984.79,65.9,0.0,0.0,0.0]
[1780633843298,91.76,62989.53,65.9,0.0,0.0,0.0]
[1780633844305,91.76,62993.86,65.9,0.0,0.0,0.0]
[1780633847326,91.76,63000.99,65.9,0.0,0.0,0.0]
[1780633848333,91.76,63007.21,65.9,0.0,0.0,0.0]
[1780633852361,91.76,63010.99,65.9,0.0,0.0,0.0]
[1780633854004,91.76,63010.99,65.9,0.0,0.0,0.0]
[1780633857396,91.76,62996.16,65.9,0.0,0.0,0.0]
[1780633858403,91.76,62988.24,65.9,0.0,0.0,0.0]
[1780633863438,91.76,62990.53,65.9,0.0,0.0,0.0]
[1780633864445,91.76,62981.59,65.9,0.0,0.0,0.0]
[1780633865454,91.76,62977.87,65.9,0.0,0.0,0.0]
[1780633866461,91.76,62987.26,65.9,0.0,0.0,0.0]
[1780633868474,91.76,62991.26,65.9,0.0,0.0,0.0]
[1780633869481,91.76,62998.37,65.9,0.0,0.0,0.0]
[1780633870490,91.76,63005.9,65.9,0.0,0.0,0.0]
[1780633872504,91.76,62995.58,65.9,0.0,0.0,0.0]
[1780633877544,91.76,62995.06,65.9,0.0,0.0,0.0]
[1780633881572,91.76,62988.88,65.9,0.0,0.0,0.0]
[1780633884593,91.76,62995.39,65.9,0.0,0.0,0.0]
[1780633886064,91.76,62987.02,65.9,0.0,0.0,0.0]
[1780633886607,91.76,62981.04,65.9,0.0,0.0,0.0]
[1780633889630,91.76,62976.38,65.9,0.0,0.0,0.0]
[1780633890637,91.76,62967.76,65.9,0.0,0.0,0.0]
[1780633891644,91.76,62959.67,65.9,0.0,0.0,0.0]
[1780633893658,91.76,62964.02,65.9,0.0,0.0,0.0]
[1780633897687,91.76,62968.4,65.9,0.0,0.0,0.0]
[1780633900708,91.76,62964.53,65.9,0.0,0.0,0.0]
[1780633904736,91.76,62956.43,65.9,0.0,0.0,0.0]
[1780633908765,91.76,62970.83,65.9,0.0,0.0,0.0]
[1780633909772,91.76,62979.49,65.9,0.0,0.0,0.0]
[1780633911786,91.76,62974.79,65.9,0.0,0.0,0.0]
[1780633913803,91.76,62962.46,65.9,0.0,0.0,0.0]
[1780633915322,91.76,62961.52,65.9,0.0,0.0,0.0]
[1780633916063,91.76,62961.52,65.9,0.0,0.0,0.0]
[1780633921863,91.76,62967.12,65.9,0.0,0.0,0.0]
[1780633922893,91.76,62973.45,65.9,0.0,0.0,0.0]
[1780633923892,91.76,62982.8,65.9,0.0,0.0,0.0]
[1780633926915,91.76,62986.78,65.9,0.0,0.0,0.0]
[1780633928371,91.76,62984.91,65.9,0.0,0.0,0.0]
[1780633929018,91.76,62984.91,65.9,0.0,0.0,0.0]
[1780633931950,91.76,62979.96,65.9,0.0,0.0,0.0]
[1780633936010,91.76,62985.12,65.9,0.0,0.0,0.0]
[1780633937092,91.76,62985.12,65.9,0.0,0.0,0.0]
[1780633937759,91.76,62985.44,65.9,0.0,0.0,0.0]
[1780633939031,91.76,62995.08,65.9,0.0,0.0,0.0]
[1780633940041,91.76,63015.58,65.9,0.0,0.0,0.0]
[1780633941049,91.76,63009.26,65.9,0.0,0.0,0.0]
[1780633941385,91.76,63009.26,65.9,0.0,0.0,0.0]
[1780633941970,91.76,63009.26,65.9,0.0,0.0,0.0]
[1780633946084,91.76,63018.36,65.9,0.0,0.0,0.0]
[1780633947066,91.76,63018.36,65.9,0.0,0.0,0.0]
[1780633947780,91.76,63020.96,65.9,0.0,0.0,0.0]
[1780633950113,91.76,63032.83,65.9,0.0,0.0,0.0]
[1780633951120,91.76,63032.91,65.9,0.0,0.0,0.0]
[1780633952127,91.76,63036.75,65.9,0.0,0.0,0.0]
[1780633953342,91.76,63035.22,65.9,0.0,0.0,0.0]
[1780633953951,91.76,63035.22,65.9,0.0,0.0,0.0]
[1780633958892,91.76,63035.33,65.9,0.0,0.0,0.0]
[1780633959575,91.76,63035.69,65.9,0.0,0.0,0.0]
[1780633961192,91.76,63028.83,65.9,0.0,0.0,0.0]
[1780633965232,91.76,63018.12,65.9,0.0,0.0,0.0]
[1780633968255,91.76,63014.3,65.9,0.0,0.0,0.0]
[1780633972298,91.76,63010.33,65.9,0.0,0.0,0.0]
[1780633973290,91.76,63014.08,65.9,0.0,0.0,0.0]
[1780633975304,91.76,63019.98,65.9,0.0,0.0,0.0]
[1780633978325,91.76,63024.76,65.9,0.0,0.0,0.0]
[1780633981352,91.76,63011.71,65.9,0.0,0.0,0.0]
[1780633983161,91.76,63011.71,65.9,0.0,0.0,0.0]
[1780633983257,91.76,63019.2,65.9,0.0,0.0,0.0]
[1780633984034,91.76,63019.2,65.9,0.0,0.0,0.0]
[1780633987392,91.76,63025.21,65.9,0.0,0.0,0.0]
[1780633991433,91.76,63039.86,65.9,0.0,0.0,0.0]
[1780633992447,91.76,63044.68,65.9,0.0,0.0,0.0]
[1780633993451,91.76,63052.33,65.9,0.0,0.0,0.0]
[1780633994599,91.76,63038.27,65.9,0.0,0.0,0.0]
[1780633995468,91.76,63018.46,65.9,0.0,0.0,0.0]
[1780633998490,91.76,63023.49,65.9,0.0,0.0,0.0]
[1780634003412,91.76,63026.15,65.9,0.0,0.0,0.0]
[1780634004051,91.76,63026.15,65.9,0.0,0.0,0.0]
[1780634009568,91.76,63026.07,65.9,0.0,0.0,0.0]
[1780634011582,91.76,63027.46,65.9,0.0,0.0,0.0]
[1780634013597,91.76,63036.53,65.9,0.0,0.0,0.0]
[1780634014973,91.76,63036.53,65.9,0.0,0.0,0.0]
[1780634015247,91.76,63036.53,65.9,0.0,0.0,0.0]
[1780634015611,91.76,63029.71,65.9,0.0,0.0,0.0]
[1780634018632,91.76,63024.63,65.9,0.0,0.0,0.0]
[1780634019733,91.76,63024.63,65.9,0.0,0.0,0.0]
[1780634020512,91.76,63021.62,65.9,0.0,0.0,0.0]
[1780634020648,91.76,63010.88,65.9,0.0,0.0,0.0]
[1780634024681,91.76,63006.9,65.9,0.0,0.0,0.0]
[1780634027702,91.76,63003.09,65.9,0.0,0.0,0.0]
[1780634030723,91.76,63007.34,65.9,0.0,0.0,0.0]
[1780634031730,91.76,62999.26,65.9,0.0,0.0,0.0]
[1780634032738,91.76,62993.4,65.9,0.0,0.0,0.0]
[1780634037773,91.76,62992.12,65.9,0.0,0.0,0.0]
[1780634042899,91.76,62988.53,65.9,0.0,0.0,0.0]
[1780634043216,91.76,62988.53,65.9,0.0,0.0,0.0]
[1780634043994,91.76,62985.21,65.9,0.0,0.0,0.0]
[1780634044404,91.76,62982.85,65.9,0.0,0.0,0.0]
[1780634049857,91.76,62986.71,65.9,0.0,0.0,0.0]
[1780634054898,91.76,62995.32,65.9,0.0,0.0,0.0]
[1780634055899,91.76,62999.01,65.9,0.0,0.0,0.0]
[1780634058920,91.76,62994.36,65.9,0.0,0.0,0.0]
[1780634062948,91.76,62998.55,65.9,0.0,0.0,0.0]
[1780634063955,91.76,63003.29,65.9,0.0,0.0,0.0]
[1780634065969,91.76,62998.89,65.9,0.0,0.0,0.0]
[1780634067983,91.76,63007.48,65.9,0.0,0.0,0.0]
[1780634068990,91.76,63000.31,65.9,0.0,0.0,0.0]
[1780634069997,91.76,62994.47,65.9,0.0,0.0,0.0]
[1780634071004,91.76,62995.19,65.9,0.0,0.0,0.0]
[1780634072078,91.76,62995.19,65.9,0.0,0.0,0.0]
[1780634072815,91.76,62994.52,65.9,0.0,0.0,0.0]
[1780634078057,91.76,62990.68,65.9,0.0,0.0,0.0]
[1780634080073,91.76,62995.57,65.9,0.0,0.0,0.0]
[1780634084102,91.76,63001.47,65.9,0.0,0.0,0.0]
[1780634086115,91.76,63007.6,65.9,0.0,0.0,0.0]
[1780634090554,91.76,63007.82,65.9,0.0,0.0,0.0]
[1780634091161,91.76,63007.82,65.9,0.0,0.0,0.0]
[1780634096187,91.76,63022.03,65.9,0.0,0.0,0.0]
[1780634099208,91.76,63033.18,65.9,0.0,0.0,0.0]
[1780634104243,91.76,63035.72,65.9,0.0,0.0,0.0]
[1780634105250,91.76,63031.6,65.9,0.0,0.0,0.0]
[1780634106257,91.76,63024.65,65.9,0.0,0.0,0.0]
[1780634108271,91.76,63020.46,65.9,0.0,0.0,0.0]
[1780634110124,91.76,63021.04,65.9,0.0,0.0,0.0]
[1780634110285,91.76,63012.51,65.9,0.0,0.0,0.0]
[1780634110774,91.76,63012.51,65.9,0.0,0.0,0.0]
[1780634111292,91.76,63008.78,65.9,0.0,0.0,0.0]
[1780634113320,91.76,63020.77,65.9,0.0,0.0,0.0]
[1780634115334,91.76,63027.12,65.9,0.0,0.0,0.0]
[1780634120371,91.76,63030.12,65.9,0.0,0.0,0.0]
[1780634122385,91.76,63022.73,65.9,0.0,0.0,0.0]
[1780634123393,91.76,63018.0,65.9,0.0,0.0,0.0]
[1780634125407,91.76,63027.4,65.9,0.0,0.0,0.0]
[1780634130442,91.76,63027.13,65.9,0.0,0.0,0.0]
[1780634131449,91.76,63022.45,65.9,0.0,0.0,0.0]
[1780634133187,91.76,63019.58,65.9,0.0,0.0,0.0]
[1780634133300,91.76,63019.58,65.9,0.0,0.0,0.0]
[1780634138498,91.76,63017.6,65.9,0.0,0.0,0.0]
[1780634139505,91.76,63024.96,65.9,0.0,0.0,0.0]
[1780634142529,91.76,63018.04,65.9,0.0,0.0,0.0]
[1780634143538,91.76,63013.02,65.9,0.0,0.0,0.0]
[1780634146558,91.76,63018.09,65.9,0.0,0.0,0.0]
[1780634151595,91.76,63021.16,65.9,0.0,0.0,0.0]
[1780634152602,91.76,63031.69,65.9,0.0,0.0,0.0]
[1780634153609,91.76,63039.89,65.9,0.0,0.0,0.0]
[1780634155623,91.76,63058.28,65.9,0.0,0.0,0.0]
[1780634156630,91.76,63064.8,65.9,0.0,0.0,0.0]
[1780634158659,91.76,63079.49,65.9,0.0,0.0,0.0]
[1780634159650,91.76,63093.34,65.9,0.0,0.0,0.0]
[1780634160687,91.76,63101.67,65.9,0.0,0.0,0.0]
[1780634161708,91.76,63112.13,65.9,0.0,0.0,0.0]
[1780634163017,91.76,63123.75,65.9,0.0,0.0,0.0]
[1780634163887,91.76,63123.75,65.9,0.0,0.0,0.0]
[1780634164298,91.76,63137.16,65.9,0.0,0.0,0.0]
[1780634164779,91.76,63137.16,65.9,0.0,0.0,0.0]
[1780634164994,91.76,63137.16,65.9,0.0,0.0,0.0]
[1780634165240,91.76,63137.16,65.9,0.0,0.0,0.0]
[1780634166735,91.76,63127.57,65.9,0.0,0.0,0.0]
[1780634167742,91.76,63121.75,65.9,0.0,0.0,0.0]
[1780634169756,91.76,63126.47,65.9,0.0,0.0,0.0]
[1780634172806,91.76,63128.93,65.9,0.0,0.0,0.0]
[1780634173860,91.76,63129.7,65.9,0.0,0.0,0.0]
[1780634175809,91.76,63118.24,65.9,0.0,0.0,0.0]
[1780634178826,91.76,63110.08,65.9,0.0,0.0,0.0]
[1780634179832,91.76,63105.17,65.9,0.0,0.0,0.0]
[1780634182853,91.76,63109.43,65.9,0.0,0.0,0.0]
[1780634187888,91.76,63109.14,65.9,0.0,0.0,0.0]
[1780634189904,91.76,63103.41,65.9,0.0,0.0,0.0]
[1780634191269,91.76,63105.43,65.9,0.0,0.0,0.0]
[1780634191917,91.76,63097.26,65.9,0.0,0.0,0.0]
[1780634193566,91.76,63088.97,65.9,0.0,0.0,0.0]
[1780634193931,91.76,63083.24,65.9,0.0,0.0,0.0]
[1780634197959,91.76,63076.15,65.9,0.0,0.0,0.0]
[1780634200980,91.76,63060.15,65.9,0.0,0.0,0.0]
[1780634201987,91.76,63053.2,65.9,0.0,0.0,0.0]
[1780634202933,91.76,63053.2,65.9,0.0,0.0,0.0]
[1780634203117,91.76,63053.2,65.9,0.0,0.0,0.0]
[1780634206791,91.76,63049.81,65.9,0.0,0.0,0.0]
[1780634206975,91.76,63049.81,65.9,0.0,0.0,0.0]
[1780634207023,91.76,63045.15,65.9,0.0,0.0,0.0]
[1780634209037,91.76,63040.42,65.9,0.0,0.0,0.0]
[1780634212058,91.76,63035.36,65.9,0.0,0.0,0.0]
[1780634217093,91.76,63035.95,65.9,0.0,0.0,0.0]
[1780634219109,91.76,63040.54,65.9,0.0,0.0,0.0]
[1780634224142,91.76,63039.74,65.9,0.0,0.0,0.0]
[1780634226156,91.76,63053.11,65.9,0.0,0.0,0.0]
[1780634231191,91.76,63051.52,65.9,0.0,0.0,0.0]
[1780634236229,91.76,63039.5,65.9,0.0,0.0,0.0]
[1780634237236,91.76,63032.44,65.9,0.0,0.0,0.0]
[1780634240258,91.76,63028.68,65.9,0.0,0.0,0.0]
[1780634242272,91.76,63016.2,65.9,0.0,0.0,0.0]
[1780634243279,91.76,63012.02,65.9,0.0,0.0,0.0]
[1780634245293,91.76,63016.67,65.9,0.0,0.0,0.0]
[1780634247307,91.76,63023.15,65.9,0.0,0.0,0.0]
[1780634251335,91.76,63031.64,65.9,0.0,0.0,0.0]
[1780634252342,91.76,63036.69,65.9,0.0,0.0,0.0]
[1780634253349,91.76,63032.91,65.9,0.0,0.0,0.0]
[1780634255364,91.76,63039.48,65.9,0.0,0.0,0.0]
[1780634256371,91.76,63048.61,65.9,0.0,0.0,0.0]
[1780634257434,91.76,63048.61,65.9,0.0,0.0,0.0]
[1780634257473,91.76,63059.17,65.9,0.0,0.0,0.0]
[1780634258267,91.76,63059.17,65.9,0.0,0.0,0.0]
[1780634258385,91.76,63063.01,65.9,0.0,0.0,0.0]
[1780634261143,91.76,63063.49,65.9,0.0,0.0,0.0]
[1780634261406,91.76,63076.61,65.9,0.0,0.0,0.0]
[1780634261861,91.76,63076.61,65.9,0.0,0.0,0.0]
[1780634262413,91.76,63082.07,65.9,0.0,0.0,0.0]
[1780634267447,91.76,63082.73,65.9,0.0,0.0,0.0]
[1780634271476,91.76,63077.27,65.9,0.0,0.0,0.0]
[1780634274497,91.76,63071.36,65.9,0.0,0.0,0.0]
[1780634276511,91.76,63064.62,65.9,0.0,0.0,0.0]
[1780634279532,91.76,63068.76,65.9,0.0,0.0,0.0]
[1780634282560,91.76,63053.23,65.9,0.0,0.0,0.0]
[1780634287595,91.76,63044.5,65.9,0.0,0.0,0.0]
[1780634288602,91.76,63038.82,65.9,0.0,0.0,0.0]
[1780634293637,91.76,63042.96,65.9,0.0,0.0,0.0]
[1780634298672,91.76,63042.88,65.9,0.0,0.0,0.0]
[1780634300686,91.76,63039.17,65.9,0.0,0.0,0.0]
[1780634302700,91.76,63032.32,65.9,0.0,0.0,0.0]
[1780634303708,91.76,63028.62,65.9,0.0,0.0,0.0]
[1780634304819,91.76,63028.62,65.9,0.0,0.0,0.0]
[1780634304992,91.76,63029.82,65.9,0.0,0.0,0.0]
[1780634305726,91.76,63039.56,65.9,0.0,0.0,0.0]
[1780634306733,91.76,63043.46,65.9,0.0,0.0,0.0]
[1780634307740,91.76,63047.9,65.9,0.0,0.0,0.0]
[1780634308748,91.76,63055.3,65.9,0.0,0.0,0.0]
[1780634309066,91.76,63055.3,65.9,0.0,0.0,0.0]
[1780634309845,91.76,63055.3,65.9,0.0,0.0,0.0]
[1780634309755,91.76,63048.49,65.9,0.0,0.0,0.0]
[1780634311769,91.76,63046.78,65.9,0.0,0.0,0.0]
[1780634316806,91.76,63047.82,65.9,0.0,0.0,0.0]
[1780634321841,91.76,63050.4,65.9,0.0,0.0,0.0]
[1780634326876,91.76,63051.12,65.9,0.0,0.0,0.0]
[1780634330903,91.76,63060.98,65.9,0.0,0.0,0.0]
[1780634333929,91.76,63072.89,65.9,0.0,0.0,0.0]
[1780634334935,91.76,63080.77,65.9,0.0,0.0,0.0]
[1780634335942,91.76,63086.03,65.9,0.0,0.0,0.0]
[1780634338963,91.76,63081.89,65.9,0.0,0.0,0.0]
[1780634341986,91.76,63070.33,65.9,0.0,0.0,0.0]
[1780634342993,91.76,63062.25,65.9,0.0,0.0,0.0]
[1780634344000,91.76,63058.39,65.9,0.0,0.0,0.0]
[1780634346016,91.76,63065.32,65.9,0.0,0.0,0.0]
[1780634348030,91.76,63069.65,65.9,0.0,0.0,0.0]
[1780634351053,91.76,63065.28,65.9,0.0,0.0,0.0]
[1780634352059,91.76,63058.02,65.9,0.0,0.0,0.0]
[1780634353066,91.76,63052.41,65.9,0.0,0.0,0.0]
[1780634357096,91.76,63047.36,65.9,0.0,0.0,0.0]
[1780634358102,91.76,63035.48,65.9,0.0,0.0,0.0]
[1780634359109,91.76,63027.58,65.9,0.0,0.0,0.0]
[1780634362130,91.76,63032.57,65.9,0.0,0.0,0.0]
[1780634367166,91.76,63032.28,65.9,0.0,0.0,0.0]
[1780634371543,91.76,63033.31,65.9,0.0,0.0,0.0]
[1780634371611,91.76,63037.86,65.9,0.0,0.0,0.0]
[1780634372541,91.76,63037.86,65.9,0.0,0.0,0.0]
[1780634372621,91.76,63034.16,65.9,0.0,0.0,0.0]
[1780634374216,91.76,63015.35,65.9,0.0,0.0,0.0]
[1780634375223,91.76,63005.65,65.9,0.0,0.0,0.0]
[1780634378988,91.76,63005.62,65.9,0.0,0.0,0.0]
[1780634379837,91.76,63005.62,65.9,0.0,0.0,0.0]
[1780634380593,91.76,63003.09,65.9,0.0,0.0,0.0]
[1780634382274,91.76,62999.22,65.9,0.0,0.0,0.0]
[1780634382300,91.76,63004.28,65.9,0.0,0.0,0.0]
[1780634383279,91.76,63011.15,65.9,0.0,0.0,0.0]
[1780634384286,91.76,63017.91,65.9,0.0,0.0,0.0]
[1780634388314,91.76,63021.81,65.9,0.0,0.0,0.0]
[1780634393349,91.76,63028.09,65.9,0.0,0.0,0.0]
[1780634395363,91.76,63034.95,65.9,0.0,0.0,0.0]
[1780634396370,91.76,63038.67,65.9,0.0,0.0,0.0]
[1780634400403,91.76,63043.18,65.9,0.0,0.0,0.0]
[1780634404431,91.76,63033.9,65.9,0.0,0.0,0.0]
[1780634407454,91.76,63027.69,65.9,0.0,0.0,0.0]
[1780634408461,91.76,63021.39,65.9,0.0,0.0,0.0]
[1780634410480,91.76,63007.05,65.9,0.0,0.0,0.0]
[1780634411486,91.76,63001.05,65.9,0.0,0.0,0.0]
[1780634416522,91.76,62992.4,65.9,0.0,0.0,0.0]
[1780634420554,91.76,62985.94,65.9,0.0,0.0,0.0]
[1780634421561,91.76,62992.17,65.9,0.0,0.0,0.0]
[1780634422568,91.76,62997.59,65.9,0.0,0.0,0.0]
[1780634423575,91.76,63001.78,65.9,0.0,0.0,0.0]
[1780634424582,91.76,63012.48,65.9,0.0,0.0,0.0]
[1780634425016,91.76,63012.48,65.9,0.0,0.0,0.0]
[1780634425336,91.76,63012.48,65.9,0.0,0.0,0.0]
[1780634425589,91.76,63019.07,65.9,0.0,0.0,0.0]
[1780634427603,91.76,63015.11,65.9,0.0,0.0,0.0]
[1780634431631,91.76,63016.16,65.9,0.0,0.0,0.0]
[1780634432638,91.76,63020.96,65.9,0.0,0.0,0.0]
[1780634437676,91.76,63022.3,65.9,0.0,0.0,0.0]
[1780634439690,91.76,63025.98,65.9,0.0,0.0,0.0]
[1780634440697,91.76,63031.37,65.9,0.0,0.0,0.0]
[1780634445732,91.76,63026.16,65.9,0.0,0.0,0.0]
[1780634447747,91.76,63021.38,65.9,0.0,0.0,0.0]
[1780634449766,91.76,63013.18,65.9,0.0,0.0,0.0]
[1780634450774,91.76,63005.19,65.9,0.0,0.0,0.0]
[1780634452790,91.76,63014.06,65.9,0.0,0.0,0.0]
[1780634453502,91.76,63014.06,65.9,0.0,0.0,0.0]
[1780634453662,91.76,63014.06,65.9,0.0,0.0,0.0]
[1780634454804,91.76,63023.04,65.9,0.0,0.0,0.0]
[1780634459839,91.76,63029.97,65.9,0.0,0.0,0.0]
[1780634461853,91.76,63037.67,65.9,0.0,0.0,0.0]
[1780634462860,91.76,63041.56,65.9,0.0,0.0,0.0]
[1780634464874,91.76,63035.77,65.9,0.0,0.0,0.0]
[1780634469909,91.76,63035.22,65.9,0.0,0.0,0.0]
[1780634470916,91.76,63038.81,65.9,0.0,0.0,0.0]
[1780634471925,91.76,63030.08,65.9,0.0,0.0,0.0]
[1780634472930,91.76,63023.2,65.9,0.0,0.0,0.0]
[1780634474943,91.76,63027.28,65.9,0.0,0.0,0.0]
[1780634479981,91.76,63034.18,65.9,0.0,0.0,0.0]
[1780634485018,91.76,63027.26,65.9,0.0,0.0,0.0]
[1780634490108,91.76,63023.56,65.9,0.0,0.0,0.0]
[1780634491067,91.76,63015.33,65.9,0.0,0.0,0.0]
[1780634492074,91.76,63010.84,65.9,0.0,0.0,0.0]
[1780634497812,91.76,63008.85,65.9,0.0,0.0,0.0]
[1780634498282,91.76,63008.74,65.9,0.0,0.0,0.0]
[1780634504170,91.76,63017.95,65.9,0.0,0.0,0.0]
[1780634505175,91.76,63024.65,65.9,0.0,0.0,0.0]
[1780634510211,91.76,63021.59,65.9,0.0,0.0,0.0]
[1780634511218,91.76,63011.12,65.9,0.0,0.0,0.0]
[1780634515247,91.76,63006.29,65.9,0.0,0.0,0.0]
[1780634519779,91.76,63005.33,65.9,0.0,0.0,0.0]
[1780634520364,91.76,63005.3,65.9,0.0,0.0,0.0]
[1780634520369,91.76,62992.87,65.9,0.0,0.0,0.0]
[1780634521290,91.76,62998.54,65.9,0.0,0.0,0.0]
[1780634523303,91.76,63003.46,65.9,0.0,0.0,0.0]
[1780634528842,91.76,63002.63,65.9,0.0,0.0,0.0]
[1780634529620,91.76,62999.84,65.9,0.0,0.0,0.0]
[1780634529715,91.76,63003.52,65.9,0.0,0.0,0.0]
[1780634530355,91.76,62989.1,65.9,0.0,0.0,0.0]
[1780634531359,91.76,62979.74,65.9,0.0,0.0,0.0]
[1780634532365,91.76,62984.25,65.9,0.0,0.0,0.0]
[1780634536394,91.76,62994.04,65.9,0.0,0.0,0.0]
[1780634539415,91.76,62998.62,65.9,0.0,0.0,0.0]
[1780634544455,91.76,62993.3,65.9,0.0,0.0,0.0]
[1780634546469,91.76,62987.6,65.9,0.0,0.0,0.0]
[1780634547477,91.76,62979.79,65.9,0.0,0.0,0.0]
[1780634550514,91.76,62970.67,65.9,0.0,0.0,0.0]
[1780634551523,91.76,62961.82,65.9,0.0,0.0,0.0]
[1780634553540,91.76,62966.51,65.9,0.0,0.0,0.0]
[1780634555554,91.76,62962.53,65.9,0.0,0.0,0.0]
[1780634557568,91.76,62955.57,65.9,0.0,0.0,0.0]
[1780634560589,91.76,62959.99,65.9,0.0,0.0,0.0]
[1780634565631,91.76,62960.64,65.9,0.0,0.0,0.0]
[1780634570666,91.76,62957.87,65.9,0.0,0.0,0.0]
[1780634571673,91.76,62961.73,65.9,0.0,0.0,0.0]
[1780634572680,91.76,62966.17,65.9,0.0,0.0,0.0]
[1780634577715,91.76,62966.37,65.9,0.0,0.0,0.0]
[1780634582754,91.76,62961.65,65.9,0.0,0.0,0.0]
[1780634584768,91.76,62957.2,65.9,0.0,0.0,0.0]
[1780634588795,91.76,62953.26,65.9,0.0,0.0,0.0]
[1780634590810,91.76,62949.57,65.9,0.0,0.0,0.0]
[1780634594837,91.76,62953.75,65.9,0.0,0.0,0.0]
[1780634595844,91.76,62948.3,65.9,0.0,0.0,0.0]
[1780634600880,91.76,62943.04,65.9,0.0,0.0,0.0]
[1780634602894,91.76,62937.26,65.9,0.0,0.0,0.0]
[1780634605915,91.76,62932.86,65.9,0.0,0.0,0.0]
[1780634610950,91.76,62930.16,65.9,0.0,0.0,0.0]
[1780634611957,91.76,62928.59,65.9,0.0,0.0,0.0]
[1780634616994,91.76,62931.6,65.9,0.0,0.0,0.0]
[1780634622044,91.76,62928.45,65.9,0.0,0.0,0.0]
[1780634624058,91.76,62922.49,65.9,0.0,0.0,0.0]
[1780634628091,91.76,62915.85,65.9,0.0,0.0,0.0]
[1780634631112,91.76,62921.79,65.9,0.0,0.0,0.0]
[1780634636147,91.76,62924.88,65.9,0.0,0.0,0.0]
[1780634641183,91.76,62936.67,65.9,0.0,0.0,0.0]
[1780634642190,91.76,62942.62,65.9,0.0,0.0,0.0]
[1780634647225,91.76,62945.92,65.9,0.0,0.0,0.0]
[1780634652910,91.76,62947.14,65.9,0.0,0.0,0.0]
[1780634653004,91.76,62940.03,65.9,0.0,0.0,0.0]
[1780634653568,91.76,62940.03,65.9,0.0,0.0,0.0]
[1780634659310,91.76,62936.22,65.9,0.0,0.0,0.0]
[1780634662331,91.76,62932.41,65.9,0.0,0.0,0.0]
[1780634667366,91.76,62931.48,65.9,0.0,0.0,0.0]
[1780634671394,91.76,62936.83,65.9,0.0,0.0,0.0]
[1780634674415,91.76,62941.83,65.9,0.0,0.0,0.0]
[1780634679450,91.76,62942.37,65.9,0.0,0.0,0.0]
[1780634683480,91.76,62932.27,65.9,0.0,0.0,0.0]
[1780634687508,91.76,62939.34,65.9,0.0,0.0,0.0]
[1780634688515,91.76,62945.24,65.9,0.0,0.0,0.0]
[1780634693550,91.76,62945.39,65.9,0.0,0.0,0.0]
[1780634698585,91.76,62948.75,65.9,0.0,0.0,0.0]
[1780634700215,91.76,62948.75,65.9,0.0,0.0,0.0]
[1780634700600,91.76,62951.22,65.9,0.0,0.0,0.0]
[1780634700761,91.76,62946.24,65.9,0.0,0.0,0.0]
[1780634701929,91.76,62946.24,65.9,0.0,0.0,0.0]
[1780634701949,91.76,62941.24,65.9,0.0,0.0,0.0]
[1780634702391,91.76,62941.24,65.9,0.0,0.0,0.0]
[1780634704050,91.76,62942.07,65.9,0.0,0.0,0.0]
[1780634704144,91.76,62953.59,65.9,0.0,0.0,0.0]
[1780634704778,91.76,62953.59,65.9,0.0,0.0,0.0]
[1780634705116,91.76,62971.22,65.9,0.0,0.0,0.0]
[1780634705656,91.76,62976.98,65.9,0.0,0.0,0.0]
[1780634706357,91.76,62976.98,65.9,0.0,0.0,0.0]
[1780634707069,91.76,62976.98,65.9,0.0,0.0,0.0]
[1780634707111,91.76,62982.21,65.9,0.0,0.0,0.0]
[1780634712705,91.76,62981.11,65.9,0.0,0.0,0.0]
[1780634713742,91.76,62981.11,65.9,0.0,0.0,0.0]
[1780634714059,91.76,62965.77,65.9,0.0,0.0,0.0]
[1780634714791,91.76,62965.77,65.9,0.0,0.0,0.0]
[1780634717741,91.76,62972.2,65.9,0.0,0.0,0.0]
[1780634722776,91.76,62974.15,65.9,0.0,0.0,0.0]
[1780634723787,91.76,62980.88,65.9,0.0,0.0,0.0]
[1780634726808,91.76,62989.02,65.9,0.0,0.0,0.0]
[1780634731844,91.76,62988.16,65.9,0.0,0.0,0.0]
[1780634732851,91.76,62982.26,65.9,0.0,0.0,0.0]
[1780634734865,91.76,62977.53,65.9,0.0,0.0,0.0]
[1780634737949,91.76,62976.77,65.9,0.0,0.0,0.0]
[1780634737970,91.76,62970.26,65.9,0.0,0.0,0.0]
[1780634738971,91.76,62970.26,65.9,0.0,0.0,0.0]
[1780634742924,91.76,62974.7,65.9,0.0,0.0,0.0]
[1780634743931,91.76,62978.9,65.9,0.0,0.0,0.0]
[1780634745976,91.76,62982.44,65.9,0.0,0.0,0.0]
[1780634746972,91.76,62992.04,65.9,0.0,0.0,0.0]
[1780634747979,91.76,62996.29,65.9,0.0,0.0,0.0]
[1780634753016,91.76,62993.5,65.9,0.0,0.0,0.0]
[1780634754107,91.76,62993.5,65.9,0.0,0.0,0.0]
[1780634754769,91.76,62992.42,65.9,0.0,0.0,0.0]
[1780634760065,91.76,62992.46,65.9,0.0,0.0,0.0]
[1780634763086,91.76,62997.85,65.9,0.0,0.0,0.0]
[1780634764098,91.76,62987.62,65.9,0.0,0.0,0.0]
[1780634765105,91.76,62968.39,65.9,0.0,0.0,0.0]
[1780634766112,91.76,62954.95,65.9,0.0,0.0,0.0]
[1780634767119,91.76,62948.79,65.9,0.0,0.0,0.0]
[1780634769133,91.76,62940.5,65.9,0.0,0.0,0.0]
[1780634770140,91.76,62933.6,65.9,0.0,0.0,0.0]
[1780634772153,91.76,62923.86,65.9,0.0,0.0,0.0]
[1780634773161,91.76,62915.67,65.9,0.0,0.0,0.0]
[1780634777188,91.76,62910.01,65.9,0.0,0.0,0.0]
[1780634782226,91.76,62903.82,65.9,0.0,0.0,0.0]
[1780634783233,91.76,62893.35,65.9,0.0,0.0,0.0]
[1780634784240,91.76,62888.87,65.9,0.0,0.0,0.0]
[1780634785266,91.76,62885.23,65.9,0.0,0.0,0.0]
[1780634786268,91.76,62878.19,65.9,0.0,0.0,0.0]
[1780634788281,91.76,62872.64,65.9,0.0,0.0,0.0]
[1780634789858,91.76,62871.88,65.9,0.0,0.0,0.0]
[1780634790535,91.76,62872.36,65.9,0.0,0.0,0.0]
[1780634791303,91.76,62858.11,65.9,0.0,0.0,0.0]
[1780634792310,91.76,62853.03,65.9,0.0,0.0,0.0]
[1780634796339,91.76,62866.28,65.9,0.0,0.0,0.0]
[1780634797345,91.76,62872.87,65.9,0.0,0.0,0.0]
[1780634798353,91.76,62865.59,65.9,0.0,0.0,0.0]
[1780634799359,91.76,62859.98,65.9,0.0,0.0,0.0]
[1780634801374,91.76,62853.43,65.9,0.0,0.0,0.0]
[1780634805404,91.76,62858.16,65.9,0.0,0.0,0.0]
[1780634809432,91.76,62854.16,65.9,0.0,0.0,0.0]
[1780634814467,91.76,62854.66,65.9,0.0,0.0,0.0]
[1780634815474,91.76,62849.53,65.9,0.0,0.0,0.0]
[1780634816481,91.76,62843.7,65.9,0.0,0.0,0.0]
[1780634817488,91.76,62839.56,65.9,0.0,0.0,0.0]
[1780634819502,91.76,62834.34,65.9,0.0,0.0,0.0]
[1780634824536,91.76,62832.07,65.9,0.0,0.0,0.0]
[1780634826551,91.76,62821.59,65.9,0.0,0.0,0.0]
[1780634827559,91.76,62815.16,65.9,0.0,0.0,0.0]
[1780634828725,91.76,62815.16,65.9,0.0,0.0,0.0]
[1780634829738,91.76,62812.49,65.9,0.0,0.0,0.0]
[1780634832594,91.76,62818.25,65.9,0.0,0.0,0.0]
[1780634833601,91.76,62814.15,65.9,0.0,0.0,0.0]
[1780634835615,91.76,62818.24,65.9,0.0,0.0,0.0]
[1780634838636,91.76,62826.96,65.9,0.0,0.0,0.0]
[1780634839643,91.76,62838.59,65.9,0.0,0.0,0.0]
[1780634840650,91.76,62834.25,65.9,0.0,0.0,0.0]
[1780634845689,91.76,62829.71,65.9,0.0,0.0,0.0]
[1780634848710,91.76,62824.9,65.9,0.0,0.0,0.0]
[1780634849717,91.76,62816.41,65.9,0.0,0.0,0.0]
[1780634851390,91.76,62816.41,65.9,0.0,0.0,0.0]
[1780634851442,91.76,62813.07,65.9,0.0,0.0,0.0]
[1780634852032,91.76,62813.07,65.9,0.0,0.0,0.0]
[1780634852126,91.76,62809.33,65.9,0.0,0.0,0.0]
[1780634852738,91.76,62805.51,65.9,0.0,0.0,0.0]
[1780634857773,91.76,62801.5,65.9,0.0,0.0,0.0]
[1780634859787,91.76,62797.7,65.9,0.0,0.0,0.0]
[1780634862807,91.76,62802.6,65.9,0.0,0.0,0.0]
[1780634869495,91.76,62803.82,65.9,0.0,0.0,0.0]
[1780634869981,91.76,62803.7,65.9,0.0,0.0,0.0]
[1780634870209,91.76,62823.81,65.9,0.0,0.0,0.0]
[1780634872908,91.76,62819.28,65.9,0.0,0.0,0.0]
[1780634874088,91.76,62824.41,65.9,0.0,0.0,0.0]
[1780634875448,91.76,62828.9,65.9,0.0,0.0,0.0]
[1780634876972,91.76,62824.69,65.9,0.0,0.0,0.0]
[1780634879993,91.76,62820.66,65.9,0.0,0.0,0.0]
[1780634881000,91.76,62824.35,65.9,0.0,0.0,0.0]
[1780634882928,91.76,62826.55,65.9,0.0,0.0,0.0]
[1780634883552,91.76,62826.55,65.9,0.0,0.0,0.0]
[1780634887050,91.76,62839.16,65.9,0.0,0.0,0.0]
[1780634888055,91.76,62834.82,65.9,0.0,0.0,0.0]
[1780634890069,91.76,62830.85,65.9,0.0,0.0,0.0]
[1780634893090,91.76,62835.37,65.9,0.0,0.0,0.0]
[1780634895104,91.76,62840.44,65.9,0.0,0.0,0.0]
[1780634898126,91.76,62832.76,65.9,0.0,0.0,0.0]
[1780634901146,91.76,62836.65,65.9,0.0,0.0,0.0]
[1780634903161,91.76,62832.73,65.9,0.0,0.0,0.0]
[1780634908200,91.76,62828.08,65.9,0.0,0.0,0.0]
[1780634911221,91.76,62822.15,65.9,0.0,0.0,0.0]
[1780634912228,91.76,62818.55,65.9,0.0,0.0,0.0]
[1780634914242,91.76,62823.56,65.9,0.0,0.0,0.0]
[1780634919277,91.76,62826.24,65.9,0.0,0.0,0.0]
[1780634924312,91.76,62824.44,65.9,0.0,0.0,0.0]
[1780634926327,91.76,62830.97,65.9,0.0,0.0,0.0]
[1780634931362,91.76,62801.13,65.9,0.0,0.0,0.0]
[1780634931727,91.76,62801.13,65.9,0.0,0.0,0.0]
[1780634932377,91.76,62787.97,65.9,0.0,0.0,0.0]
[1780634932784,91.76,62787.97,65.9,0.0,0.0,0.0]
[1780634936405,91.76,62794.98,65.9,0.0,0.0,0.0]
[1780634938421,91.76,62790.36,65.9,0.0,0.0,0.0]
[1780634941428,91.76,62787.41,65.9,0.0,0.0,0.0]
[1780634941442,91.76,62794.58,65.9,0.0,0.0,0.0]
[1780634942414,91.76,62794.58,65.9,0.0,0.0,0.0]
[1780634942449,91.76,62806.99,65.9,0.0,0.0,0.0]
[1780634943456,91.76,62798.6,65.9,0.0,0.0,0.0]
[1780634944463,91.76,62791.28,65.9,0.0,0.0,0.0]
[1780634945470,91.76,62796.69,65.9,0.0,0.0,0.0]
[1780634947484,91.76,62802.67,65.9,0.0,0.0,0.0]
[1780634948491,91.76,62807.43,65.9,0.0,0.0,0.0]
[1780634951512,91.76,62814.33,65.9,0.0,0.0,0.0]
[1780634954564,91.76,62815.41,65.9,0.0,0.0,0.0]
[1780634955485,91.76,62817.04,65.9,0.0,0.0,0.0]
[1780634955541,91.76,62826.96,65.9,0.0,0.0,0.0]
[1780634956548,91.76,62818.61,65.9,0.0,0.0,0.0]
[1780634961583,91.76,62817.64,65.9,0.0,0.0,0.0]
[1780634966618,91.76,62818.99,65.9,0.0,0.0,0.0]
[1780634967625,91.76,62823.14,65.9,0.0,0.0,0.0]
[1780634971653,91.76,62826.27,65.9,0.0,0.0,0.0]
[1780634976688,91.76,62828.34,65.9,0.0,0.0,0.0]
[1780634979709,91.76,62821.92,65.9,0.0,0.0,0.0]
[1780634983283,91.76,62848.02,65.9,0.0,0.0,0.0]
[1780634983739,91.76,62892.88,65.9,0.0,0.0,0.0]
[1780634984916,91.76,62904.4,65.9,0.0,0.0,0.0]
[1780634988777,91.76,62908.33,65.9,0.0,0.0,0.0]
[1780634993816,91.76,62906.49,65.9,0.0,0.0,0.0]
[1780634997845,91.76,62897.27,65.9,0.0,0.0,0.0]
[1780635000882,91.76,62906.99,65.9,0.0,0.0,0.0]
[1780635001882,91.76,62921.0,65.9,0.0,0.0,0.0]
[1780635006918,91.76,62921.46,65.9,0.0,0.0,0.0]
[1780635008934,91.76,62925.12,65.9,0.0,0.0,0.0]
[1780635013969,91.76,62931.42,65.9,0.0,0.0,0.0]
[1780635017997,91.76,62948.17,65.9,0.0,0.0,0.0]
[1780635019274,91.76,62967.3,65.9,0.0,0.0,0.0]
[1780635020433,91.76,62974.6,65.9,0.0,0.0,0.0]
[1780635026054,91.76,62981.08,65.9,0.0,0.0,0.0]
[1780635027061,91.76,62976.77,65.9,0.0,0.0,0.0]
[1780635028068,91.76,62972.74,65.9,0.0,0.0,0.0]
[1780635029075,91.76,62977.05,65.9,0.0,0.0,0.0]
[1780635030082,91.76,62982.33,65.9,0.0,0.0,0.0]
[1780635031089,91.76,62984.39,65.9,0.0,0.0,0.0]
[1780635033103,91.76,62989.3,65.9,0.0,0.0,0.0]
[1780635034111,91.76,63001.7,65.9,0.0,0.0,0.0]
[1780635035117,91.76,63010.33,65.9,0.0,0.0,0.0]
[1780635036124,91.76,63019.96,65.9,0.0,0.0,0.0]
[1780635039146,91.76,63031.05,65.9,0.0,0.0,0.0]
[1780635041160,91.76,63034.78,65.9,0.0,0.0,0.0]
[1780635042167,91.76,63028.46,65.9,0.0,0.0,0.0]
[1780635044181,91.76,63033.09,65.9,0.0,0.0,0.0]
[1780635048209,91.76,63036.65,65.9,0.0,0.0,0.0]
[1780635049217,91.76,63047.64,65.9,0.0,0.0,0.0]
[1780635050231,91.76,63047.64,65.9,0.0,0.0,0.0]
[1780635050670,91.76,63047.64,65.9,0.0,0.0,0.0]
[1780635050682,91.76,63051.56,65.9,0.0,0.0,0.0]
[1780635054254,91.76,63065.85,65.9,0.0,0.0,0.0]
[1780635055260,91.76,63072.91,65.9,0.0,0.0,0.0]
[1780635060329,91.76,63069.81,65.9,0.0,0.0,0.0]
[1780635061345,91.76,63076.69,65.9,0.0,0.0,0.0]
[1780635062445,91.76,63081.07,65.9,0.0,0.0,0.0]
[1780635064534,91.76,63084.19,65.9,0.0,0.0,0.0]
[1780635065408,91.76,63084.19,65.9,0.0,0.0,0.0]
[1780635065881,91.76,63100.54,65.9,0.0,0.0,0.0]
[1780635066930,91.76,63095.21,65.9,0.0,0.0,0.0]
[1780635067408,91.76,63089.87,65.9,0.0,0.0,0.0]
[1780635068420,91.76,63081.67,65.9,0.0,0.0,0.0]
[1780635069427,91.76,63065.42,65.9,0.0,0.0,0.0]
[1780635070434,91.76,63074.25,65.9,0.0,0.0,0.0]
[1780635075476,91.76,63075.89,65.9,0.0,0.0,0.0]
[1780635079925,91.76,63072.83,65.9,0.0,0.0,0.0]
[1780635080673,91.76,63070.82,65.9,0.0,0.0,0.0]
[1780635081189,91.76,63070.82,65.9,0.0,0.0,0.0]
[1780635081710,91.76,63071.4,65.9,0.0,0.0,0.0]
[1780635081756,91.76,63065.17,65.9,0.0,0.0,0.0]
[1780635082525,91.76,63055.9,65.9,0.0,0.0,0.0]
[1780635085546,91.76,63046.98,65.9,0.0,0.0,0.0]
[1780635086554,91.76,63042.95,65.9,0.0,0.0,0.0]
[1780635090978,91.76,63041.63,65.9,0.0,0.0,0.0]
[1780635091034,91.76,63040.46,65.9,0.0,0.0,0.0]
[1780635091874,91.76,63040.46,65.9,0.0,0.0,0.0]
[1780635097631,91.76,63038.64,65.9,0.0,0.0,0.0]
[1780635101661,91.76,63031.82,65.9,0.0,0.0,0.0]
[1780635106695,91.76,63033.96,65.9,0.0,0.0,0.0]
[1780635107703,91.76,63028.72,65.9,0.0,0.0,0.0]
[1780635109717,91.76,63033.66,65.9,0.0,0.0,0.0]
[1780635113745,91.76,63040.63,65.9,0.0,0.0,0.0]
[1780635114752,91.76,63052.8,65.9,0.0,0.0,0.0]
[1780635115759,91.76,63057.8,65.9,0.0,0.0,0.0]
[1780635119789,91.76,63053.71,65.9,0.0,0.0,0.0]
[1780635120799,91.76,63071.1,65.9,0.0,0.0,0.0]
[1780635121807,91.76,63080.89,65.9,0.0,0.0,0.0]
[1780635126840,91.76,63081.04,65.9,0.0,0.0,0.0]
[1780635127850,91.76,63088.23,65.9,0.0,0.0,0.0]
[1780635129861,91.76,63094.05,65.9,0.0,0.0,0.0]
[1780635131876,91.76,63089.97,65.9,0.0,0.0,0.0]
[1780635132883,91.76,63082.94,65.9,0.0,0.0,0.0]
[1780635134897,91.76,63071.46,65.9,0.0,0.0,0.0]
[1780635138926,91.76,63064.46,65.9,0.0,0.0,0.0]
[1780635139933,91.76,63058.73,65.9,0.0,0.0,0.0]
[1780635140967,91.76,63058.73,65.9,0.0,0.0,0.0]
[1780635141940,91.76,63059.5,65.9,0.0,0.0,0.0]
[1780635141947,91.76,63067.29,65.9,0.0,0.0,0.0]
[1780635145976,91.76,63074.29,65.9,0.0,0.0,0.0]
[1780635148999,91.76,63077.95,65.9,0.0,0.0,0.0]
[1780635151013,91.76,63081.36,65.9,0.0,0.0,0.0]
[1780635154035,91.76,63077.43,65.9,0.0,0.0,0.0]
[1780635159070,91.76,63077.26,65.9,0.0,0.0,0.0]
[1780635164105,91.76,63077.98,65.9,0.0,0.0,0.0]
[1780635169140,91.76,63094.21,65.9,0.0,0.0,0.0]
[1780635170147,91.76,63103.24,65.9,0.0,0.0,0.0]
[1780635175182,91.76,63106.46,65.9,0.0,0.0,0.0]
[1780635180217,91.76,63104.66,65.9,0.0,0.0,0.0]
[1780635181229,91.76,63109.62,65.9,0.0,0.0,0.0]
[1780635182236,91.76,63117.39,65.9,0.0,0.0,0.0]
[1780635184251,91.76,63104.49,65.9,0.0,0.0,0.0]
[1780635185258,91.76,63100.21,65.9,0.0,0.0,0.0]
[1780635186265,91.76,63095.72,65.9,0.0,0.0,0.0]
[1780635188279,91.76,63084.58,65.9,0.0,0.0,0.0]
[1780635189286,91.76,63077.36,65.9,0.0,0.0,0.0]
[1780635191300,91.76,63072.24,65.9,0.0,0.0,0.0]
[1780635196335,91.76,63068.98,65.9,0.0,0.0,0.0]
[1780635199356,91.76,63074.61,65.9,0.0,0.0,0.0]
[1780635202028,91.76,63075.95,65.9,0.0,0.0,0.0]
[1780635202701,91.76,63077.08,65.9,0.0,0.0,0.0]
[1780635208419,91.76,63076.72,65.9,0.0,0.0,0.0]
[1780635210433,91.76,63072.63,65.9,0.0,0.0,0.0]
[1780635210540,91.76,63072.63,65.9,0.0,0.0,0.0]
[1780635210776,91.76,63072.63,65.9,0.0,0.0,0.0]
[1780635211440,91.76,63062.09,65.9,0.0,0.0,0.0]
[1780635212712,91.76,63062.23,65.9,0.0,0.0,0.0]
[1780635213155,91.76,63062.23,65.9,0.0,0.0,0.0]
[1780635218494,91.76,63074.58,65.9,0.0,0.0,0.0]
[1780635223528,91.76,63071.88,65.9,0.0,0.0,0.0]
[1780635225543,91.76,63068.35,65.9,0.0,0.0,0.0]
[1780635230578,91.76,63074.33,65.9,0.0,0.0,0.0]
[1780635231585,91.76,63080.75,65.9,0.0,0.0,0.0]
[1780635232592,91.76,63085.03,65.9,0.0,0.0,0.0]
[1780635237628,91.76,63083.78,65.9,0.0,0.0,0.0]
[1780635238635,91.76,63104.51,65.9,0.0,0.0,0.0]
[1780635239642,91.76,63108.3,65.9,0.0,0.0,0.0]
[1780635241677,91.76,63114.74,65.9,0.0,0.0,0.0]
[1780635242666,91.76,63125.2,65.9,0.0,0.0,0.0]
[1780635244680,91.76,63130.62,65.9,0.0,0.0,0.0]
[1780635249723,91.76,63131.42,65.9,0.0,0.0,0.0]
[1780635254763,91.76,63132.5,65.9,0.0,0.0,0.0]
[1780635255770,91.76,63137.45,65.9,0.0,0.0,0.0]
[1780635256777,91.76,63143.64,65.9,0.0,0.0,0.0]
[1780635257784,91.76,63148.71,65.9,0.0,0.0,0.0]
[1780635262820,91.76,63163.8,65.9,0.0,0.0,0.0]
[1780635264100,91.76,63167.66,65.9,0.0,0.0,0.0]
[1780635269871,91.76,63169.11,65.9,0.0,0.0,0.0]
[1780635270882,91.76,63176.29,65.9,0.0,0.0,0.0]
[1780635271886,91.76,63183.43,65.9,0.0,0.0,0.0]
[1780635273899,91.76,63191.62,65.9,0.0,0.0,0.0]
[1780635274906,91.76,63197.11,65.9,0.0,0.0,0.0]
[1780635277927,91.76,63190.66,65.9,0.0,0.0,0.0]
[1780635279615,91.76,63191.12,65.9,0.0,0.0,0.0]
[1780635280610,91.76,63194.0,65.9,0.0,0.0,0.0]
[1780635282962,91.76,63199.48,65.9,0.0,0.0,0.0]
[1780635283969,91.76,63203.73,65.9,0.0,0.0,0.0]
[1780635285984,91.76,63218.67,65.9,0.0,0.0,0.0]
[1780635286993,91.76,63226.52,65.9,0.0,0.0,0.0]
[1780635287998,91.76,63230.06,65.9,0.0,0.0,0.0]
[1780635290620,91.76,63229.14,65.9,0.0,0.0,0.0]
[1780635290915,91.76,63229.14,65.9,0.0,0.0,0.0]
[1780635292026,91.76,63233.89,65.9,0.0,0.0,0.0]
[1780635293216,91.76,63233.89,65.9,0.0,0.0,0.0]
[1780635294271,91.76,63236.36,65.9,0.0,0.0,0.0]
[1780635294963,91.76,63235.9,65.9,0.0,0.0,0.0]
[1780635295011,91.76,63235.9,65.9,0.0,0.0,0.0]
[1780635296074,91.76,63256.74,65.9,0.0,0.0,0.0]
[1780635297081,91.76,63263.11,65.9,0.0,0.0,0.0]
[1780635298088,91.76,63253.35,65.9,0.0,0.0,0.0]
[1780635301110,91.76,63240.42,65.9,0.0,0.0,0.0]
[1780635302118,91.76,63235.0,65.9,0.0,0.0,0.0]
[1780635304134,91.76,63221.48,65.9,0.0,0.0,0.0]
[1780635305141,91.76,63214.12,65.9,0.0,0.0,0.0]
[1780635306148,91.76,63204.56,65.9,0.0,0.0,0.0]
[1780635307155,91.76,63208.89,65.9,0.0,0.0,0.0]
[1780635309853,91.76,63206.58,65.9,0.0,0.0,0.0]
[1780635310502,91.76,63206.58,65.9,0.0,0.0,0.0]
[1780635311183,91.76,63215.35,65.9,0.0,0.0,0.0]
[1780635312190,91.76,63221.68,65.9,0.0,0.0,0.0]
[1780635314203,91.76,63215.72,65.9,0.0,0.0,0.0]
[1780635319239,91.76,63216.4,65.9,0.0,0.0,0.0]
[1780635321253,91.76,63207.18,65.9,0.0,0.0,0.0]
[1780635323269,91.76,63202.65,65.9,0.0,0.0,0.0]
[1780635324277,91.76,63193.51,65.9,0.0,0.0,0.0]
[1780635325284,91.76,63186.28,65.9,0.0,0.0,0.0]
[1780635326291,91.76,63182.61,65.9,0.0,0.0,0.0]
[1780635327298,91.76,63186.26,65.9,0.0,0.0,0.0]
[1780635331326,91.76,63188.54,65.9,0.0,0.0,0.0]
[1780635333340,91.76,63183.6,65.9,0.0,0.0,0.0]
[1780635338375,91.76,63182.43,65.9,0.0,0.0,0.0]
[1780635340389,91.76,63175.62,65.9,0.0,0.0,0.0]
[1780635342403,91.76,63183.95,65.9,0.0,0.0,0.0]
[1780635347438,91.76,63184.82,65.9,0.0,0.0,0.0]
[1780635351301,91.76,63184.09,65.9,0.0,0.0,0.0]
[1780635351421,91.76,63184.09,65.9,0.0,0.0,0.0]
[1780635351467,91.76,63177.59,65.9,0.0,0.0,0.0]
[1780635355495,91.76,63182.64,65.9,0.0,0.0,0.0]
[1780635360530,91.76,63184.71,65.9,0.0,0.0,0.0]
[1780635365567,91.76,63183.16,65.9,0.0,0.0,0.0]
[1780635368589,91.76,63191.22,65.9,0.0,0.0,0.0]
[1780635369596,91.76,63210.54,65.9,0.0,0.0,0.0]
[1780635370603,91.76,63215.74,65.9,0.0,0.0,0.0]
[1780635375049,91.76,63213.1,65.9,0.0,0.0,0.0]
[1780635375649,91.76,63207.18,65.9,0.0,0.0,0.0]
[1780635376014,91.76,63207.18,65.9,0.0,0.0,0.0]
[1780635376656,91.76,63202.61,65.9,0.0,0.0,0.0]
[1780635378670,91.76,63198.46,65.9,0.0,0.0,0.0]
[1780635383705,91.76,63198.75,65.9,0.0,0.0,0.0]
[1780635387733,91.76,63190.03,65.9,0.0,0.0,0.0]
[1780635388740,91.76,63177.36,65.9,0.0,0.0,0.0]
[1780635390754,91.76,63172.82,65.9,0.0,0.0,0.0]
[1780635391761,91.76,63160.9,65.9,0.0,0.0,0.0]
[1780635392768,91.76,63154.77,65.9,0.0,0.0,0.0]
[1780635396799,91.76,63149.94,65.9,0.0,0.0,0.0]
[1780635398813,91.76,63158.04,65.9,0.0,0.0,0.0]
[1780635400827,91.76,63172.43,65.9,0.0,0.0,0.0]
[1780635403851,91.76,63180.06,65.9,0.0,0.0,0.0]
[1780635404858,91.76,63173.2,65.9,0.0,0.0,0.0]
[1780635407879,91.76,63178.12,65.9,0.0,0.0,0.0]
[1780635412108,91.76,63177.29,65.9,0.0,0.0,0.0]
[1780635412834,91.76,63177.29,65.9,0.0,0.0,0.0]
[1780635415941,91.76,63184.12,65.9,0.0,0.0,0.0]
[1780635418962,91.76,63172.22,65.9,0.0,0.0,0.0]
[1780635419969,91.76,63158.86,65.9,0.0,0.0,0.0]
[1780635420976,91.76,63145.0,65.9,0.0,0.0,0.0]
[1780635422002,91.76,63145.0,65.9,0.0,0.0,0.0]
[1780635422050,91.76,63146.9,65.9,0.0,0.0,0.0]
[1780635422990,91.76,63152.01,65.9,0.0,0.0,0.0]
[1780635423997,91.76,63155.98,65.9,0.0,0.0,0.0]
[1780635426012,91.76,63159.96,65.9,0.0,0.0,0.0]
[1780635431068,91.76,63163.96,65.9,0.0,0.0,0.0]
[1780635433767,91.76,63164.26,65.9,0.0,0.0,0.0]
[1780635434517,91.76,63164.53,65.9,0.0,0.0,0.0]
[1780635434613,91.76,63169.74,65.9,0.0,0.0,0.0]
[1780635436105,91.76,63173.55,65.9,0.0,0.0,0.0]
[1780635440139,91.76,63179.01,65.9,0.0,0.0,0.0]
[1780635445174,91.76,63177.09,65.9,0.0,0.0,0.0]
[1780635448811,91.76,63178.05,65.9,0.0,0.0,0.0]
[1780635451391,91.76,63177.53,65.9,0.0,0.0,0.0]
[1780635451453,91.76,63166.84,65.9,0.0,0.0,0.0]
[1780635454238,91.76,63159.75,65.9,0.0,0.0,0.0]
[1780635456253,91.76,63167.6,65.9,0.0,0.0,0.0]
[1780635459274,91.76,63175.15,65.9,0.0,0.0,0.0]
[1780635460281,91.76,63178.91,65.9,0.0,0.0,0.0]
[1780635465316,91.76,63180.5,65.9,0.0,0.0,0.0]
[1780635468337,91.76,63184.31,65.9,0.0,0.0,0.0]
[1780635471358,91.76,63178.17,65.9,0.0,0.0,0.0]
[1780635476393,91.76,63179.92,65.9,0.0,0.0,0.0]
[1780635480422,91.76,63188.1,65.9,0.0,0.0,0.0]
[1780635482436,91.76,63191.66,65.9,0.0,0.0,0.0]
[1780635483449,91.76,63204.7,65.9,0.0,0.0,0.0]
[1780635484456,91.76,63217.82,65.9,0.0,0.0,0.0]
[1780635489493,91.76,63215.55,65.9,0.0,0.0,0.0]
[1780635490498,91.76,63221.64,65.9,0.0,0.0,0.0]
[1780635491505,91.76,63226.73,65.9,0.0,0.0,0.0]
[1780635493935,91.76,63223.5,65.9,0.0,0.0,0.0]
[1780635493967,91.76,63228.79,65.9,0.0,0.0,0.0]
[1780635494321,91.76,63228.79,65.9,0.0,0.0,0.0]
[1780635494529,91.76,63237.34,65.9,0.0,0.0,0.0]
[1780635495533,91.76,63251.56,65.9,0.0,0.0,0.0]
[1780635496790,91.76,63256.08,65.9,0.0,0.0,0.0]
[1780635498558,91.76,63260.8,65.9,0.0,0.0,0.0]
[1780635499565,91.76,63264.41,65.9,0.0,0.0,0.0]
[1780635503593,91.76,63259.76,65.9,0.0,0.0,0.0]
[1780635505607,91.76,63265.02,65.9,0.0,0.0,0.0]
[1780635509702,91.76,63261.81,65.9,0.0,0.0,0.0]
[1780635509775,91.76,63257.03,65.9,0.0,0.0,0.0]
[1780635510547,91.76,63257.03,65.9,0.0,0.0,0.0]
[1780635510643,91.76,63252.7,65.9,0.0,0.0,0.0]
[1780635511650,91.76,63241.11,65.9,0.0,0.0,0.0]
[1780635512657,91.76,63234.38,65.9,0.0,0.0,0.0]
[1780635513664,91.76,63226.83,65.9,0.0,0.0,0.0]
[1780635514671,91.76,63235.88,65.9,0.0,0.0,0.0]
[1780635515678,91.76,63241.16,65.9,0.0,0.0,0.0]
[1780635517063,91.76,63241.16,65.9,0.0,0.0,0.0]
[1780635517092,91.76,63248.12,65.9,0.0,0.0,0.0]
[1780635517185,91.76,63248.12,65.9,0.0,0.0,0.0]
[1780635522727,91.76,63253.07,65.9,0.0,0.0,0.0]
[1780635524379,91.76,63253.07,65.9,0.0,0.0,0.0]
[1780635524973,91.76,63253.07,65.9,0.0,0.0,0.0]
[1780635525749,91.76,63257.13,65.9,0.0,0.0,0.0]
[1780635528770,91.76,63263.08,65.9,0.0,0.0,0.0]
[1780635530784,91.76,63273.97,65.9,0.0,0.0,0.0]
[1780635531790,91.76,63279.63,65.9,0.0,0.0,0.0]
[1780635536826,91.76,63280.88,65.9,0.0,0.0,0.0]
[1780635539070,91.76,63287.69,65.9,0.0,0.0,0.0]
[1780635539859,91.76,63421.24,65.9,0.0,0.0,0.0]
[1780635541082,91.76,63421.24,65.9,0.0,0.0,0.0]
[1780635541106,91.76,63502.35,65.9,0.0,0.0,0.0]
[1780635541884,91.77,63538.57,65.9,0.0,0.0,0.0]
[1780635544898,91.81,63537.82,65.9,0.0,0.0,0.0]
[1780635544906,91.81,63546.56,65.9,0.0,0.0,0.0]
[1780635545819,91.81,63546.56,65.9,0.0,0.0,0.0]
[1780635545910,91.81,63540.29,65.9,0.0,0.0,0.0]
[1780635546937,91.81,63555.45,65.9,0.0,0.0,0.0]
[1780635549952,91.81,63561.46,65.9,0.0,0.0,0.0]
[1780635550959,91.81,63541.81,65.9,0.0,0.0,0.0]
[1780635552059,91.81,63546.66,65.9,0.0,0.0,0.0]
[1780635552634,91.81,63546.66,65.9,0.0,0.0,0.0]
[1780635552973,91.81,63538.7,65.9,0.0,0.0,0.0]
[1780635553980,91.81,63534.07,65.9,0.0,0.0,0.0]
[1780635554987,91.81,63522.33,65.9,0.0,0.0,0.0]
[1780635555994,91.81,63535.21,65.9,0.0,0.0,0.0]
[1780635556496,91.81,63535.21,65.9,0.0,0.0,0.0]
[1780635557064,91.81,63564.2,65.9,0.0,0.0,0.0]
[1780635557482,91.81,63564.2,65.9,0.0,0.0,0.0]
[1780635558009,91.81,63558.76,65.9,0.0,0.0,0.0]
[1780635559016,91.81,63540.67,65.9,0.0,0.0,0.0]
[1780635561416,91.81,63542.09,65.9,0.0,0.0,0.0]
[1780635562040,91.81,63538.46,65.9,0.0,0.0,0.0]
[1780635562374,91.81,63538.46,65.9,0.0,0.0,0.0]
[1780635565061,91.81,63530.74,65.9,0.0,0.0,0.0]
[1780635567075,91.81,63537.63,65.9,0.0,0.0,0.0]
[1780635568082,91.81,63528.25,65.9,0.0,0.0,0.0]
[1780635570095,91.81,63538.1,65.9,0.0,0.0,0.0]
[1780635571104,91.81,63540.47,65.9,0.0,0.0,0.0]
[1780635572111,91.81,63549.18,65.9,0.0,0.0,0.0]
[1780635573118,91.81,63568.48,65.9,0.0,0.0,0.0]
[1780635574127,91.81,63560.76,65.9,0.0,0.0,0.0]
[1780635575136,91.81,63577.93,65.9,0.0,0.0,0.0]
[1780635577150,91.81,63561.21,65.9,0.0,0.0,0.0]
[1780635579172,91.81,63550.13,65.9,0.0,0.0,0.0]
[1780635580180,91.81,63540.0,65.9,0.0,0.0,0.0]
[1780635583201,91.81,63547.75,65.9,0.0,0.0,0.0]
[1780635587229,91.81,63541.02,65.9,0.0,0.0,0.0]
[1780635589243,91.81,63528.0,65.9,0.0,0.0,0.0]
[1780635594278,91.81,63536.24,65.9,0.0,0.0,0.0]
[1780635596293,91.81,63540.1,65.9,0.0,0.0,0.0]
[1780635598307,91.81,63549.16,65.9,0.0,0.0,0.0]
[1780635599314,91.81,63554.95,65.9,0.0,0.0,0.0]
[1780635601330,91.81,63559.64,65.9,0.0,0.0,0.0]
[1780635603350,91.81,63574.5,65.9,0.0,0.0,0.0]
[1780635604350,91.81,63591.44,65.9,0.0,0.0,0.0]
[1780635606375,91.81,63593.44,65.9,0.0,0.0,0.0]
[1780635606596,91.81,63593.44,65.9,0.0,0.0,0.0]
[1780635607379,91.81,63600.91,65.9,0.0,0.0,0.0]
[1780635608801,91.81,63600.91,65.9,0.0,0.0,0.0]
[1780635608830,91.81,63613.88,65.9,0.0,0.0,0.0]
[1780635609937,91.81,63613.88,65.9,0.0,0.0,0.0]
[1780635609985,91.81,63621.15,65.9,0.0,0.0,0.0]
[1780635610413,91.81,63613.96,65.9,0.0,0.0,0.0]
[1780635611412,91.81,63620.24,65.9,0.0,0.0,0.0]
[1780635612419,91.81,63616.14,65.9,0.0,0.0,0.0]
[1780635613426,91.81,63607.95,65.9,0.0,0.0,0.0]
[1780635614433,91.81,63612.36,65.9,0.0,0.0,0.0]
[1780635617456,91.81,63622.13,65.9,0.0,0.0,0.0]
[1780635619621,91.81,63623.36,65.9,0.0,0.0,0.0]
[1780635620236,91.81,63623.36,65.9,0.0,0.0,0.0]
[1780635621141,91.81,63620.22,65.9,0.0,0.0,0.0]
[1780635622005,91.81,63618.88,65.9,0.0,0.0,0.0]
[1780635622071,91.81,63610.8,65.9,0.0,0.0,0.0]
[1780635624512,91.81,63620.87,65.9,0.0,0.0,0.0]
[1780635625531,91.81,63609.45,65.9,0.0,0.0,0.0]
[1780635626534,91.81,63600.05,65.9,0.0,0.0,0.0]
[1780635627543,91.81,63574.8,65.9,0.0,0.0,0.0]
[1780635628551,91.81,63557.95,65.9,0.0,0.0,0.0]
[1780635629557,91.81,63548.7,65.9,0.0,0.0,0.0]
[1780635633999,91.81,63578.82,65.9,0.0,0.0,0.0]
[1780635634202,91.81,63610.72,65.9,0.0,0.0,0.0]
[1780635634957,91.81,63610.72,65.9,0.0,0.0,0.0]
[1780635635000,91.81,63596.44,65.9,0.0,0.0,0.0]
[1780635638260,91.81,63546.01,65.9,0.0,0.0,0.0]
[1780635638956,91.81,63536.34,65.9,0.0,0.0,0.0]
[1780635641979,91.81,63528.61,65.9,0.0,0.0,0.0]
[1780635643993,91.81,63521.69,65.9,0.0,0.0,0.0]
[1780635646011,91.81,63517.66,65.9,0.0,0.0,0.0]
[1780635647017,91.81,63513.21,65.9,0.0,0.0,0.0]
[1780635650042,91.81,63504.09,65.9,0.0,0.0,0.0]
[1780635651049,91.81,63500.61,65.9,0.0,0.0,0.0]
[1780635653063,91.81,63494.73,65.9,0.0,0.0,0.0]
[1780635654070,91.81,63486.83,65.9,0.0,0.0,0.0]
[1780635655076,91.81,63473.62,65.9,0.0,0.0,0.0]
[1780635656084,91.81,63463.47,65.9,0.0,0.0,0.0]
[1780635657091,91.81,63452.69,65.9,0.0,0.0,0.0]
[1780635658098,91.81,63447.3,65.9,0.0,0.0,0.0]
[1780635660112,91.81,63443.51,65.9,0.0,0.0,0.0]
[1780635662128,91.81,63436.16,65.9,0.0,0.0,0.0]
[1780635664142,91.81,63425.78,65.9,0.0,0.0,0.0]
[1780635666156,91.81,63432.09,65.9,0.0,0.0,0.0]
[1780635668171,91.81,63423.85,65.9,0.0,0.0,0.0]
[1780635671103,91.81,63422.84,65.9,0.0,0.0,0.0]
[1780635672023,91.81,63425.66,65.9,0.0,0.0,0.0]
[1780635672203,91.81,63436.58,65.9,0.0,0.0,0.0]
[1780635672681,91.81,63436.58,65.9,0.0,0.0,0.0]
[1780635673020,91.81,63436.58,65.9,0.0,0.0,0.0]
[1780635673210,91.81,63431.86,65.9,0.0,0.0,0.0]
[1780635674217,91.81,63423.05,65.9,0.0,0.0,0.0]
[1780635675228,91.81,63428.87,65.9,0.0,0.0,0.0]
[1780635675504,91.81,63428.87,65.9,0.0,0.0,0.0]
[1780635676181,91.81,63428.87,65.9,0.0,0.0,0.0]
[1780635676232,91.81,63439.63,65.9,0.0,0.0,0.0]
[1780635678247,91.81,63432.51,65.9,0.0,0.0,0.0]
[1780635679254,91.81,63428.41,65.9,0.0,0.0,0.0]
[1780635681269,91.81,63422.38,65.9,0.0,0.0,0.0]
[1780635682275,91.81,63418.61,65.9,0.0,0.0,0.0]
[1780635684290,91.81,63400.97,65.9,0.0,0.0,0.0]
[1780635685302,91.81,63392.3,65.9,0.0,0.0,0.0]
[1780635687316,91.81,63396.6,65.9,0.0,0.0,0.0]
[1780635689331,91.81,63400.56,65.9,0.0,0.0,0.0]
[1780635691346,91.81,63400.95,65.9,0.0,0.0,0.0]
[1780635693364,91.81,63409.39,65.9,0.0,0.0,0.0]
[1780635695377,91.81,63414.75,65.9,0.0,0.0,0.0]
[1780635697391,91.81,63420.23,65.9,0.0,0.0,0.0]
[1780635700464,91.81,63419.39,65.9,0.0,0.0,0.0]
[1780635700754,91.81,63419.39,65.9,0.0,0.0,0.0]
[1780635702500,91.81,63426.68,65.9,0.0,0.0,0.0]
[1780635703437,91.81,63420.12,65.9,0.0,0.0,0.0]
[1780635705451,91.81,63425.61,65.9,0.0,0.0,0.0]
[1780635708473,91.81,63429.78,65.9,0.0,0.0,0.0]
[1780635709480,91.81,63434.01,65.9,0.0,0.0,0.0]
[1780635710487,91.81,63451.63,65.9,0.0,0.0,0.0]
[1780635711494,91.81,63470.35,65.9,0.0,0.0,0.0]
[1780635712501,91.81,63475.66,65.9,0.0,0.0,0.0]
[1780635718072,91.81,63478.69,65.9,0.0,0.0,0.0]
[1780635718875,91.81,63477.89,65.9,0.0,0.0,0.0]
[1780635720086,91.81,63478.72,65.9,0.0,0.0,0.0]
[1780635720760,91.81,63478.55,65.9,0.0,0.0,0.0]
[1780635721571,91.81,63468.47,65.9,0.0,0.0,0.0]
[1780635722578,91.81,63462.4,65.9,0.0,0.0,0.0]
[1780635725599,91.81,63474.53,65.9,0.0,0.0,0.0]
[1780635726606,91.81,63469.33,65.9,0.0,0.0,0.0]
[1780635727613,91.81,63463.74,65.9,0.0,0.0,0.0]
[1780635729546,91.81,63463.04,65.9,0.0,0.0,0.0]
[1780635730410,91.81,63463.04,65.9,0.0,0.0,0.0]
[1780635730450,91.81,63453.65,65.9,0.0,0.0,0.0]
[1780635730634,91.81,63444.9,65.9,0.0,0.0,0.0]
[1780635733655,91.81,63432.21,65.9,0.0,0.0,0.0]
[1780635734667,91.81,63425.34,65.9,0.0,0.0,0.0]
[1780635735673,91.81,63428.77,65.9,0.0,0.0,0.0]
[1780635736680,91.81,63433.62,65.9,0.0,0.0,0.0]
[1780635739701,91.81,63446.07,65.9,0.0,0.0,0.0]
[1780635740708,91.81,63449.75,65.9,0.0,0.0,0.0]
[1780635741715,91.81,63445.14,65.9,0.0,0.0,0.0]
[1780635743729,91.81,63449.44,65.9,0.0,0.0,0.0]
[1780635745743,91.81,63472.02,65.9,0.0,0.0,0.0]
[1780635746750,91.81,63478.83,65.9,0.0,0.0,0.0]
[1780635748764,91.81,63470.21,65.9,0.0,0.0,0.0]
[1780635749771,91.81,63461.83,65.9,0.0,0.0,0.0]
[1780635750846,91.81,63461.83,65.9,0.0,0.0,0.0]
[1780635750924,91.81,63448.26,65.9,0.0,0.0,0.0]
[1780635751627,91.81,63448.26,65.9,0.0,0.0,0.0]
[1780635751785,91.81,63445.91,65.9,0.0,0.0,0.0]
[1780635752792,91.81,63437.97,65.9,0.0,0.0,0.0]
[1780635753804,91.81,63426.99,65.9,0.0,0.0,0.0]
[1780635754812,91.81,63418.64,65.9,0.0,0.0,0.0]
[1780635755819,91.81,63422.11,65.9,0.0,0.0,0.0]
[1780635756826,91.81,63428.0,65.9,0.0,0.0,0.0]
[1780635761862,91.81,63424.22,65.9,0.0,0.0,0.0]
[1780635763876,91.81,63420.78,65.9,0.0,0.0,0.0]
[1780635764883,91.81,63425.44,65.9,0.0,0.0,0.0]
[1780635765890,91.81,63432.35,65.9,0.0,0.0,0.0]
[1780635766897,91.81,63444.84,65.9,0.0,0.0,0.0]
[1780635767904,91.81,63450.91,65.9,0.0,0.0,0.0]
[1780635768919,91.81,63446.89,65.9,0.0,0.0,0.0]
[1780635773954,91.81,63451.13,65.9,0.0,0.0,0.0]
[1780635774758,91.81,63451.13,65.9,0.0,0.0,0.0]
[1780635774961,91.81,63447.7,65.9,0.0,0.0,0.0]
[1780635775714,91.81,63447.7,65.9,0.0,0.0,0.0]
[1780635777982,91.81,63441.21,65.9,0.0,0.0,0.0]
[1780635782010,91.81,63432.3,65.9,0.0,0.0,0.0]
[1780635782526,91.81,63432.3,65.9,0.0,0.0,0.0]
[1780635782743,91.81,63432.3,65.9,0.0,0.0,0.0]
[1780635783017,91.81,63423.15,65.9,0.0,0.0,0.0]
[1780635784142,91.81,63415.17,65.9,0.0,0.0,0.0]
[1780635785046,91.81,63401.89,65.9,0.0,0.0,0.0]
[1780635786015,91.81,63401.89,65.9,0.0,0.0,0.0]
[1780635786053,91.81,63394.37,65.9,0.0,0.0,0.0]
[1780635786775,91.81,63394.37,65.9,0.0,0.0,0.0]
[1780635794110,91.81,63387.59,65.9,0.0,0.0,0.0]
[1780635795116,91.81,63377.05,65.9,0.0,0.0,0.0]
[1780635799145,91.81,63363.86,65.9,0.0,0.0,0.0]
[1780635800152,91.81,63369.38,65.9,0.0,0.0,0.0]
[1780635801159,91.81,63381.45,65.9,0.0,0.0,0.0]
[1780635802166,91.81,63386.82,65.9,0.0,0.0,0.0]
[1780635806194,91.81,63382.99,65.9,0.0,0.0,0.0]
[1780635811229,91.81,63370.08,65.9,0.0,0.0,0.0]
[1780635812236,91.81,63363.56,65.9,0.0,0.0,0.0]
[1780635814250,91.81,63354.04,65.9,0.0,0.0,0.0]
[1780635815257,91.81,63349.17,65.9,0.0,0.0,0.0]
[1780635816268,91.81,63354.35,65.9,0.0,0.0,0.0]
[1780635821303,91.81,63351.36,65.9,0.0,0.0,0.0]
[1780635825331,91.81,63347.02,65.9,0.0,0.0,0.0]
[1780635830367,91.81,63356.99,65.9,0.0,0.0,0.0]
[1780635831424,91.81,63356.99,65.9,0.0,0.0,0.0]
[1780635831507,91.81,63363.82,65.9,0.0,0.0,0.0]
[1780635832173,91.81,63363.82,65.9,0.0,0.0,0.0]
[1780635834400,91.81,63371.17,65.9,0.0,0.0,0.0]
[1780635839434,91.81,63375.05,65.9,0.0,0.0,0.0]
[1780635841447,91.81,63382.02,65.9,0.0,0.0,0.0]
[1780635842454,91.81,63394.77,65.9,0.0,0.0,0.0]
[1780635846504,91.81,63379.39,65.9,0.0,0.0,0.0]
[1780635846836,91.81,63379.39,65.9,0.0,0.0,0.0]
[1780635847509,91.81,63366.81,65.9,0.0,0.0,0.0]
[1780635848516,91.81,63370.57,65.9,0.0,0.0,0.0]
[1780635851538,91.81,63359.8,65.9,0.0,0.0,0.0]
[1780635852545,91.81,63356.39,65.9,0.0,0.0,0.0]
[1780635855567,91.81,63363.21,65.9,0.0,0.0,0.0]
[1780635859572,91.81,63359.84,65.9,0.0,0.0,0.0]
[1780635864630,91.81,63359.88,65.9,0.0,0.0,0.0]
[1780635867651,91.81,63368.21,65.9,0.0,0.0,0.0]
[1780635868657,91.81,63371.95,65.9,0.0,0.0,0.0]
[1780635869810,91.81,63371.95,65.9,0.0,0.0,0.0]
[1780635869851,91.81,63371.95,65.9,0.0,0.0,0.0]
[1780635870095,91.81,63371.95,65.9,0.0,0.0,0.0]
[1780635870807,91.81,63373.46,65.9,0.0,0.0,0.0]
[1780635870834,91.81,63379.89,65.9,0.0,0.0,0.0]
[1780635871679,91.81,63383.7,65.9,0.0,0.0,0.0]
[1780635876719,91.81,63369.29,65.9,0.0,0.0,0.0]
[1780635877726,91.81,63373.41,65.9,0.0,0.0,0.0]
[1780635882761,91.81,63372.2,65.9,0.0,0.0,0.0]
[1780635885782,91.81,63368.79,65.9,0.0,0.0,0.0]
[1780635887013,91.81,63368.79,65.9,0.0,0.0,0.0]
[1780635887048,91.81,63368.79,65.9,0.0,0.0,0.0]
[1780635887080,91.81,63364.22,65.9,0.0,0.0,0.0]
[1780635888803,91.81,63354.04,65.9,0.0,0.0,0.0]
[1780635890662,91.81,63351.47,65.9,0.0,0.0,0.0]
[1780635891222,91.81,63351.47,65.9,0.0,0.0,0.0]
[1780635892831,91.81,63359.23,65.9,0.0,0.0,0.0]
[1780635893670,91.81,63359.23,65.9,0.0,0.0,0.0]
[1780635894436,91.81,63359.23,65.9,0.0,0.0,0.0]
[1780635894446,91.81,63351.36,65.9,0.0,0.0,0.0]
[1780635896859,91.81,63355.08,65.9,0.0,0.0,0.0]
[1780635900887,91.81,63361.32,65.9,0.0,0.0,0.0]
[1780635901894,91.81,63367.02,65.9,0.0,0.0,0.0]
[1780635904927,91.81,63353.51,65.9,0.0,0.0,0.0]
[1780635906946,91.81,63342.32,65.9,0.0,0.0,0.0]
[1780635910972,91.81,63347.05,65.9,0.0,0.0,0.0]
[1780635911985,91.81,63352.27,65.9,0.0,0.0,0.0]
[1780635912989,91.81,63357.75,65.9,0.0,0.0,0.0]
[1780635915009,91.81,63372.9,65.9,0.0,0.0,0.0]
[1780635916036,91.81,63384.28,65.9,0.0,0.0,0.0]
[1780635917031,91.81,63392.46,65.9,0.0,0.0,0.0]
[1780635919045,91.81,63387.34,65.9,0.0,0.0,0.0]
[1780635920052,91.81,63381.49,65.9,0.0,0.0,0.0]
[1780635921059,91.81,63377.17,65.9,0.0,0.0,0.0]
[1780635922066,91.81,63373.33,65.9,0.0,0.0,0.0]
[1780635923790,91.81,63373.97,65.9,0.0,0.0,0.0]
[1780635926094,91.81,63378.02,65.9,0.0,0.0,0.0]
[1780635927103,91.81,63384.59,65.9,0.0,0.0,0.0]
[1780635931131,91.81,63385.63,65.9,0.0,0.0,0.0]
[1780635932138,91.81,63398.64,65.9,0.0,0.0,0.0]
[1780635933145,91.81,63419.81,65.9,0.0,0.0,0.0]
[1780635934152,91.81,63441.15,65.9,0.0,0.0,0.0]
[1780635936166,91.81,63437.69,65.9,0.0,0.0,0.0]
[1780635938180,91.81,63441.55,65.9,0.0,0.0,0.0]
[1780635939190,91.81,63438.18,65.9,0.0,0.0,0.0]
[1780635942211,91.81,63443.87,65.9,0.0,0.0,0.0]
[1780635945232,91.81,63448.38,65.9,0.0,0.0,0.0]
[1780635949260,91.81,63443.82,65.9,0.0,0.0,0.0]
[1780635954295,91.81,63443.03,65.9,0.0,0.0,0.0]
[1780635957316,91.81,63430.99,65.9,0.0,0.0,0.0]
[1780635958323,91.81,63438.15,65.9,0.0,0.0,0.0]
[1780635959330,91.81,63441.7,65.9,0.0,0.0,0.0]
[1780635961345,91.81,63457.14,65.9,0.0,0.0,0.0]
[1780635964366,91.81,63466.02,65.9,0.0,0.0,0.0]
[1780635965373,91.81,63471.12,65.9,0.0,0.0,0.0]
[1780635966388,91.81,63479.19,65.9,0.0,0.0,0.0]
[1780635967390,91.81,63484.25,65.9,0.0,0.0,0.0]
[1780635968399,91.81,63457.83,65.9,0.0,0.0,0.0]
[1780635969406,91.81,63438.14,65.9,0.0,0.0,0.0]
[1780635970413,91.81,63443.91,65.9,0.0,0.0,0.0]
[1780635970981,91.81,63443.91,65.9,0.0,0.0,0.0]
[1780635971420,91.81,63454.89,65.9,0.0,0.0,0.0]
[1780635972428,91.81,63460.41,65.9,0.0,0.0,0.0]
[1780635973436,91.81,63448.56,65.9,0.0,0.0,0.0]
[1780635974443,91.81,63435.78,65.9,0.0,0.0,0.0]
[1780635975450,91.81,63430.78,65.9,0.0,0.0,0.0]
[1780635979479,91.81,63422.8,65.9,0.0,0.0,0.0]
[1780635984514,91.81,63430.57,65.9,0.0,0.0,0.0]
[1780635985521,91.81,63435.03,65.9,0.0,0.0,0.0]
[1780635986527,91.81,63440.37,65.9,0.0,0.0,0.0]
[1780635988542,91.81,63436.63,65.9,0.0,0.0,0.0]
[1780635989549,91.81,63432.24,65.9,0.0,0.0,0.0]
[1780635991564,91.81,63438.82,65.9,0.0,0.0,0.0]
[1780635992570,91.81,63443.22,65.9,0.0,0.0,0.0]
[1780635997605,91.81,63436.56,65.9,0.0,0.0,0.0]
[1780636001636,91.81,63440.21,65.9,0.0,0.0,0.0]
[1780636003651,91.81,63430.51,65.9,0.0,0.0,0.0]
[1780636006681,91.81,63419.68,65.9,0.0,0.0,0.0]
[1780636007683,91.81,63413.61,65.9,0.0,0.0,0.0]
[1780636010704,91.81,63404.91,65.9,0.0,0.0,0.0]
[1780636011715,91.81,63401.37,65.9,0.0,0.0,0.0]
[1780636012722,91.81,63406.96,65.9,0.0,0.0,0.0]
[1780636014740,91.81,63411.14,65.9,0.0,0.0,0.0]
[1780636015747,91.81,63419.85,65.9,0.0,0.0,0.0]
[1780636016754,91.81,63426.29,65.9,0.0,0.0,0.0]
[1780636019775,91.81,63429.65,65.9,0.0,0.0,0.0]
[1780636021790,91.81,63433.71,65.9,0.0,0.0,0.0]
[1780636023804,91.81,63437.22,65.9,0.0,0.0,0.0]
[1780636026121,91.81,63436.43,65.9,0.0,0.0,0.0]
[1780636026825,91.81,63432.85,65.9,0.0,0.0,0.0]
[1780636026973,91.81,63432.85,65.9,0.0,0.0,0.0]
[1780636032871,91.81,63432.81,65.9,0.0,0.0,0.0]
[1780636033967,91.81,63439.52,65.9,0.0,0.0,0.0]
[1780636035894,91.81,63443.01,65.9,0.0,0.0,0.0]
[1780636036978,91.81,63443.01,65.9,0.0,0.0,0.0]
[1780636037042,91.81,63450.24,65.9,0.0,0.0,0.0]
[1780636037956,91.81,63450.24,65.9,0.0,0.0,0.0]
[1780636038053,91.81,63459.12,65.9,0.0,0.0,0.0]
[1780636038915,91.81,63462.77,65.9,0.0,0.0,0.0]
[1780636040929,91.81,63456.85,65.9,0.0,0.0,0.0]
[1780636041936,91.81,63446.5,65.9,0.0,0.0,0.0]
[1780636042943,91.81,63442.04,65.9,0.0,0.0,0.0]
[1780636047978,91.81,63440.25,65.9,0.0,0.0,0.0]
[1780636050999,91.81,63439.46,65.9,0.0,0.0,0.0]
[1780636053013,91.81,63424.68,65.9,0.0,0.0,0.0]
[1780636054020,91.81,63409.79,65.9,0.0,0.0,0.0]
[1780636056034,91.81,63413.51,65.9,0.0,0.0,0.0]
[1780636058048,91.81,63417.54,65.9,0.0,0.0,0.0]
[1780636063083,91.81,63417.89,65.9,0.0,0.0,0.0]
[1780636065097,91.81,63410.73,65.9,0.0,0.0,0.0]
[1780636068118,91.81,63414.19,65.9,0.0,0.0,0.0]
[1780636069125,91.81,63418.17,65.9,0.0,0.0,0.0]
[1780636072146,91.81,63421.87,65.9,0.0,0.0,0.0]
[1780636074160,91.81,63428.89,65.9,0.0,0.0,0.0]
[1780636079195,91.81,63420.19,65.9,0.0,0.0,0.0]
[1780636080202,91.81,63412.93,65.9,0.0,0.0,0.0]
[1780636081209,91.81,63418.1,65.9,0.0,0.0,0.0]
[1780636082216,91.81,63424.65,65.9,0.0,0.0,0.0]
[1780636086244,91.81,63428.41,65.9,0.0,0.0,0.0]
[1780636091279,91.81,63406.64,65.9,0.0,0.0,0.0]
[1780636092286,91.81,63399.59,65.9,0.0,0.0,0.0]
[1780636094301,91.81,63393.66,65.9,0.0,0.0,0.0]
[1780636095333,91.81,63371.83,65.9,0.0,0.0,0.0]
[1780636096331,91.81,63366.1,65.9,0.0,0.0,0.0]
[1780636098345,91.81,63357.37,65.9,0.0,0.0,0.0]
[1780636099353,91.81,63353.5,65.9,0.0,0.0,0.0]
[1780636100360,91.81,63348.8,65.9,0.0,0.0,0.0]
[1780636102373,91.81,63341.79,65.9,0.0,0.0,0.0]
[1780636104766,91.81,63342.17,65.9,0.0,0.0,0.0]
[1780636105108,91.81,63341.76,65.9,0.0,0.0,0.0]
[1780636105395,91.81,63348.71,65.9,0.0,0.0,0.0]
[1780636108416,91.81,63355.18,65.9,0.0,0.0,0.0]
[1780636111438,91.81,63357.03,65.9,0.0,0.0,0.0]
[1780636112445,91.81,63353.43,65.9,0.0,0.0,0.0]
[1780636117480,91.81,63353.2,65.9,0.0,0.0,0.0]
[1780636122515,91.81,63345.3,65.9,0.0,0.0,0.0]
[1780636124529,91.81,63348.79,65.9,0.0,0.0,0.0]
[1780636129564,91.81,63349.44,65.9,0.0,0.0,0.0]
[1780636130571,91.81,63340.43,65.9,0.0,0.0,0.0]
[1780636133592,91.81,63344.59,65.9,0.0,0.0,0.0]
[1780636135606,91.81,63338.22,65.9,0.0,0.0,0.0]
[1780636136613,91.81,63334.53,65.9,0.0,0.0,0.0]
[1780636141648,91.81,63335.95,65.9,0.0,0.0,0.0]
[1780636142655,91.81,63340.74,65.9,0.0,0.0,0.0]
[1780636143662,91.81,63345.41,65.9,0.0,0.0,0.0]
[1780636145335,91.81,63344.22,65.9,0.0,0.0,0.0]
[1780636146125,91.81,63341.65,65.9,0.0,0.0,0.0]
[1780636146683,91.81,63337.82,65.9,0.0,0.0,0.0]
[1780636148698,91.81,63329.24,65.9,0.0,0.0,0.0]
[1780636149706,91.81,63324.65,65.9,0.0,0.0,0.0]
[1780636152726,91.81,63331.87,65.9,0.0,0.0,0.0]
[1780636156754,91.81,63335.47,65.9,0.0,0.0,0.0]
[1780636161789,91.81,63334.99,65.9,0.0,0.0,0.0]
[1780636162796,91.81,63327.09,65.9,0.0,0.0,0.0]
[1780636164812,91.81,63333.63,65.9,0.0,0.0,0.0]
[1780636167831,91.81,63337.26,65.9,0.0,0.0,0.0]
[1780636168207,91.81,63337.26,65.9,0.0,0.0,0.0]
[1780636168912,91.81,63337.26,65.9,0.0,0.0,0.0]
[1780636169846,91.81,63342.22,65.9,0.0,0.0,0.0]
[1780636170866,91.81,63328.82,65.9,0.0,0.0,0.0]
[1780636171095,91.81,63328.82,65.9,0.0,0.0,0.0]
[1780636171869,91.81,63329.48,65.9,0.0,0.0,0.0]
[1780636172341,91.81,63329.48,65.9,0.0,0.0,0.0]
[1780636172876,91.81,63337.02,65.9,0.0,0.0,0.0]
[1780636174771,91.81,63335.58,65.9,0.0,0.0,0.0]
[1780636174890,91.81,63327.88,65.9,0.0,0.0,0.0]
[1780636175383,91.81,63327.88,65.9,0.0,0.0,0.0]
[1780636175898,91.81,63321.89,65.9,0.0,0.0,0.0]
[1780636176881,91.81,63321.89,65.9,0.0,0.0,0.0]
[1780636176906,91.81,63316.59,65.9,0.0,0.0,0.0]
[1780636177433,91.81,63316.59,65.9,0.0,0.0,0.0]
[1780636177913,91.81,63302.75,65.9,0.0,0.0,0.0]
[1780636178920,91.81,63294.74,65.9,0.0,0.0,0.0]
[1780636180934,91.81,63306.96,65.9,0.0,0.0,0.0]
[1780636185970,91.81,63305.7,65.9,0.0,0.0,0.0]
[1780636186976,91.81,63310.6,65.9,0.0,0.0,0.0]
[1780636187983,91.81,63315.63,65.9,0.0,0.0,0.0]
[1780636188991,91.81,63325.21,65.9,0.0,0.0,0.0]
[1780636189998,91.81,63331.33,65.9,0.0,0.0,0.0]
[1780636195035,91.81,63330.38,65.9,0.0,0.0,0.0]
[1780636198059,91.81,63326.77,65.9,0.0,0.0,0.0]
[1780636199066,91.81,63317.69,65.9,0.0,0.0,0.0]
[1780636200076,91.81,63324.6,65.9,0.0,0.0,0.0]
[1780636204112,91.81,63331.25,65.9,0.0,0.0,0.0]
[1780636205117,91.81,63337.5,65.9,0.0,0.0,0.0]
[1780636206124,91.81,63341.57,65.9,0.0,0.0,0.0]
[1780636210153,91.81,63345.28,65.9,0.0,0.0,0.0]
[1780636211160,91.81,63350.34,65.9,0.0,0.0,0.0]
[1780636212167,91.81,63345.85,65.9,0.0,0.0,0.0]
[1780636213384,91.81,63344.67,65.9,0.0,0.0,0.0]
[1780636214015,91.81,63344.67,65.9,0.0,0.0,0.0]
[1780636215187,91.81,63349.22,65.9,0.0,0.0,0.0]
[1780636217201,91.81,63353.68,65.9,0.0,0.0,0.0]
[1780636222241,91.81,63355.5,65.9,0.0,0.0,0.0]
[1780636223248,91.81,63359.9,65.9,0.0,0.0,0.0]
[1780636228283,91.81,63364.5,65.9,0.0,0.0,0.0]
[1780636231305,91.81,63365.73,65.9,0.0,0.0,0.0]
[1780636233318,91.81,63370.06,65.9,0.0,0.0,0.0]
[1780636234325,91.81,63362.35,65.9,0.0,0.0,0.0]
[1780636235331,91.81,63365.67,65.9,0.0,0.0,0.0]
[1780636238772,91.81,63362.46,65.9,0.0,0.0,0.0]
[1780636239410,91.81,63362.31,65.9,0.0,0.0,0.0]
[1780636246409,91.81,63367.66,65.9,0.0,0.0,0.0]
[1780636251448,91.81,63378.03,65.9,0.0,0.0,0.0]
[1780636256481,91.81,63375.78,65.9,0.0,0.0,0.0]
[1780636257488,91.81,63380.93,65.9,0.0,0.0,0.0]
[1780636258495,91.81,63384.5,65.9,0.0,0.0,0.0]
[1780636259502,91.81,63389.28,65.9,0.0,0.0,0.0]
[1780636261516,91.81,63397.38,65.9,0.0,0.0,0.0]
[1780636265546,91.81,63403.06,65.9,0.0,0.0,0.0]
[1780636270361,91.81,63404.11,65.9,0.0,0.0,0.0]
[1780636269574,91.81,63408.16,65.9,0.0,0.0,0.0]
[1780636270747,91.81,63408.16,65.9,0.0,0.0,0.0]
[1780636272601,91.81,63402.06,65.9,0.0,0.0,0.0]
[1780636273921,91.81,63402.06,65.9,0.0,0.0,0.0]
[1780636274595,91.81,63400.33,65.9,0.0,0.0,0.0]
[1780636275622,91.81,63392.65,65.9,0.0,0.0,0.0]
[1780636276629,91.81,63387.1,65.9,0.0,0.0,0.0]
[1780636281664,91.81,63388.79,65.9,0.0,0.0,0.0]
[1780636284685,91.81,63384.88,65.9,0.0,0.0,0.0]
[1780636286505,91.81,63385.38,65.9,0.0,0.0,0.0]
[1780636286990,91.81,63385.38,65.9,0.0,0.0,0.0]
[1780636287706,91.81,63390.08,65.9,0.0,0.0,0.0]
[1780636291734,91.81,63393.59,65.9,0.0,0.0,0.0]
[1780636296769,91.81,63395.2,65.9,0.0,0.0,0.0]
[1780636299790,91.81,63390.83,65.9,0.0,0.0,0.0]
[1780636302813,91.81,63376.79,65.9,0.0,0.0,0.0]
[1780636304827,91.81,63381.44,65.9,0.0,0.0,0.0]
[1780636305834,91.81,63391.66,65.9,0.0,0.0,0.0]
[1780636310868,91.81,63389.11,65.9,0.0,0.0,0.0]
[1780636314897,91.81,63385.73,65.9,0.0,0.0,0.0]
[1780636315904,91.81,63377.41,65.9,0.0,0.0,0.0]
[1780636320939,91.81,63373.24,65.9,0.0,0.0,0.0]
[1780636321946,91.81,63377.08,65.9,0.0,0.0,0.0]
[1780636323960,91.81,63366.64,65.9,0.0,0.0,0.0]
[1780636326981,91.81,63373.16,65.9,0.0,0.0,0.0]
[1780636327988,91.81,63369.46,65.9,0.0,0.0,0.0]
[1780636328995,91.81,63365.16,65.9,0.0,0.0,0.0]
[1780636334030,91.81,63364.67,65.9,0.0,0.0,0.0]
[1780636336056,91.81,63356.68,65.9,0.0,0.0,0.0]
[1780636337062,91.81,63343.76,65.9,0.0,0.0,0.0]
[1780636338069,91.81,63337.69,65.9,0.0,0.0,0.0]
[1780636339076,91.81,63342.14,65.9,0.0,0.0,0.0]
[1780636340083,91.81,63349.23,65.9,0.0,0.0,0.0]
[1780636343111,91.81,63345.47,65.9,0.0,0.0,0.0]
[1780636345125,91.81,63349.06,65.9,0.0,0.0,0.0]
[1780636347139,91.81,63353.25,65.9,0.0,0.0,0.0]
[1780636351167,91.81,63351.16,65.9,0.0,0.0,0.0]
[1780636352174,91.81,63335.87,65.9,0.0,0.0,0.0]
[1780636353181,91.81,63330.69,65.9,0.0,0.0,0.0]
[1780636354188,91.81,63325.92,65.9,0.0,0.0,0.0]
[1780636357213,91.81,63315.81,65.9,0.0,0.0,0.0]
[1780636359228,91.81,63310.36,65.9,0.0,0.0,0.0]
[1780636360234,91.81,63306.67,65.9,0.0,0.0,0.0]
[1780636361241,91.81,63312.2,65.9,0.0,0.0,0.0]
[1780636366277,91.81,63315.01,65.9,0.0,0.0,0.0]
[1780636369298,91.81,63311.35,65.9,0.0,0.0,0.0]
[1780636372319,91.81,63315.66,65.9,0.0,0.0,0.0]
[1780636373326,91.81,63311.4,65.9,0.0,0.0,0.0]
[1780636374333,91.81,63303.94,65.9,0.0,0.0,0.0]
[1780636379368,91.81,63302.75,65.9,0.0,0.0,0.0]
[1780636380375,91.81,63296.93,65.9,0.0,0.0,0.0]
[1780636385410,91.81,63296.57,65.9,0.0,0.0,0.0]
[1780636385758,91.81,63296.57,65.9,0.0,0.0,0.0]
[1780636386410,91.81,63296.57,65.9,0.0,0.0,0.0]
[1780636395500,91.81,63295.18,65.9,0.0,0.0,0.0]
[1780636401542,91.81,63297.04,65.9,0.0,0.0,0.0]
[1780636403931,91.81,63294.66,65.9,0.0,0.0,0.0]
[1780636404273,91.81,63294.66,65.9,0.0,0.0,0.0]
[1780636404537,91.81,63294.66,65.9,0.0,0.0,0.0]
[1780636404292,91.81,63290.75,65.9,0.0,0.0,0.0]
[1780636405423,91.81,63290.75,65.9,0.0,0.0,0.0]
[1780636405430,91.81,63278.91,65.9,0.0,0.0,0.0]
[1780636410611,91.81,63278.26,65.9,0.0,0.0,0.0]
[1780636411618,91.81,63278.53,65.9,0.0,0.0,0.0]
[1780636416653,91.81,63278.29,65.9,0.0,0.0,0.0]
[1780636420681,91.81,63297.27,65.9,0.0,0.0,0.0]
[1780636421689,91.81,63304.68,65.9,0.0,0.0,0.0]
[1780636422696,91.81,63296.99,65.9,0.0,0.0,0.0]
[1780636423703,91.81,63291.71,65.9,0.0,0.0,0.0]
[1780636427731,91.81,63279.98,65.9,0.0,0.0,0.0]
[1780636431759,91.81,63285.28,65.9,0.0,0.0,0.0]
[1780636434780,91.81,63281.78,65.9,0.0,0.0,0.0]
[1780636438808,91.81,63277.47,65.9,0.0,0.0,0.0]
[1780636440822,91.81,63280.77,65.9,0.0,0.0,0.0]
[1780636442836,91.81,63285.3,65.9,0.0,0.0,0.0]
[1780636447871,91.81,63285.8,65.9,0.0,0.0,0.0]
[1780636452906,91.81,63286.14,65.9,0.0,0.0,0.0]
[1780636454920,91.81,63280.14,65.9,0.0,0.0,0.0]
[1780636455927,91.81,63271.51,65.9,0.0,0.0,0.0]
[1780636459956,91.81,63277.63,65.9,0.0,0.0,0.0]
[1780636461405,91.81,63277.63,65.9,0.0,0.0,0.0]
[1780636461510,91.81,63294.65,65.9,0.0,0.0,0.0]
[1780636461797,91.81,63294.65,65.9,0.0,0.0,0.0]
[1780636461974,91.81,63304.43,65.9,0.0,0.0,0.0]
[1780636463997,91.81,63312.27,65.9,0.0,0.0,0.0]
[1780636465008,91.81,63317.08,65.9,0.0,0.0,0.0]
[1780636470042,91.81,63318.5,65.9,0.0,0.0,0.0]
[1780636471049,91.81,63315.48,65.9,0.0,0.0,0.0]
[1780636476085,91.81,63313.6,65.9,0.0,0.0,0.0]
[1780636481120,91.81,63311.75,65.9,0.0,0.0,0.0]
[1780636486154,91.81,63313.88,65.9,0.0,0.0,0.0]
[1780636490183,91.81,63308.69,65.9,0.0,0.0,0.0]
[1780636495218,91.81,63310.38,65.9,0.0,0.0,0.0]
[1780636500253,91.81,63310.75,65.9,0.0,0.0,0.0]
[1780636501260,91.81,63326.1,65.9,0.0,0.0,0.0]
[1780636502267,91.81,63333.68,65.9,0.0,0.0,0.0]
[1780636505288,91.81,63328.28,65.9,0.0,0.0,0.0]
[1780636508309,91.81,63324.68,65.9,0.0,0.0,0.0]
[1780636511331,91.81,63333.46,65.9,0.0,0.0,0.0]
[1780636512337,91.81,63342.18,65.9,0.0,0.0,0.0]
[1780636517372,91.81,63343.63,65.9,0.0,0.0,0.0]
[1780636520393,91.81,63340.27,65.9,0.0,0.0,0.0]
[1780636522407,91.81,63330.36,65.9,0.0,0.0,0.0]
[1780636526196,91.81,63327.42,65.9,0.0,0.0,0.0]
[1780636526435,91.81,63321.74,65.9,0.0,0.0,0.0]
[1780636526907,91.81,63321.74,65.9,0.0,0.0,0.0]
[1780636527442,91.81,63330.43,65.9,0.0,0.0,0.0]
[1780636530467,91.81,63326.97,65.9,0.0,0.0,0.0]
[1780636531470,91.81,63326.34,65.9,0.0,0.0,0.0]
[1780636536505,91.81,63324.83,65.9,0.0,0.0,0.0]
[1780636540537,91.81,63317.73,65.9,0.0,0.0,0.0]
[1780636541543,91.81,63307.29,65.9,0.0,0.0,0.0]
[1780636542550,91.81,63313.91,65.9,0.0,0.0,0.0]
[1780636543557,91.81,63322.8,65.9,0.0,0.0,0.0]
[1780636544564,91.81,63327.34,65.9,0.0,0.0,0.0]
[1780636548267,91.81,63330.29,65.9,0.0,0.0,0.0]
[1780636548592,91.81,63322.44,65.9,0.0,0.0,0.0]
[1780636548872,91.81,63322.44,65.9,0.0,0.0,0.0]
[1780636549845,91.81,63321.59,65.9,0.0,0.0,0.0]
[1780636549898,91.81,63321.59,65.9,0.0,0.0,0.0]
[1780636552620,91.81,63307.08,65.9,0.0,0.0,0.0]
[1780636553627,91.81,63303.21,65.9,0.0,0.0,0.0]
[1780636554634,91.81,63296.38,65.9,0.0,0.0,0.0]
[1780636557655,91.81,63288.92,65.9,0.0,0.0,0.0]
[1780636559669,91.81,63285.33,65.9,0.0,0.0,0.0]
[1780636560676,91.81,63277.51,65.9,0.0,0.0,0.0]
[1780636561683,91.81,63272.38,65.9,0.0,0.0,0.0]
[1780636562694,91.81,63267.3,65.9,0.0,0.0,0.0]
[1780636564040,91.81,63264.79,65.9,0.0,0.0,0.0]
[1780636564409,91.81,63264.79,65.9,0.0,0.0,0.0]
[1780636572765,91.81,63262.73,65.9,0.0,0.0,0.0]
[1780636575786,91.81,63252.8,65.9,0.0,0.0,0.0]
[1780636576793,91.81,63247.7,65.9,0.0,0.0,0.0]
[1780636578808,91.81,63242.54,65.9,0.0,0.0,0.0]
[1780636581829,91.81,63238.82,65.9,0.0,0.0,0.0]
[1780636582839,91.81,63231.96,65.9,0.0,0.0,0.0]
[1780636583844,91.81,63236.93,65.9,0.0,0.0,0.0]
[1780636585861,91.81,63232.93,65.9,0.0,0.0,0.0]
[1780636586867,91.81,63225.26,65.9,0.0,0.0,0.0]
[1780636589888,91.81,63221.81,65.9,0.0,0.0,0.0]
[1780636592154,91.81,63223.29,65.9,0.0,0.0,0.0]
[1780636592242,91.81,63222.91,65.9,0.0,0.0,0.0]
[1780636592862,91.81,63222.91,65.9,0.0,0.0,0.0]
[1780636593919,91.81,63228.7,65.9,0.0,0.0,0.0]
[1780636598953,91.81,63228.47,65.9,0.0,0.0,0.0]
[1780636603988,91.81,63221.51,65.9,0.0,0.0,0.0]
[1780636608016,91.81,63228.24,65.9,0.0,0.0,0.0]
[1780636609023,91.81,63231.69,65.9,0.0,0.0,0.0]
[1780636613051,91.81,63238.45,65.9,0.0,0.0,0.0]
[1780636616072,91.81,63242.46,65.9,0.0,0.0,0.0]
[1780636621107,91.81,63241.17,65.9,0.0,0.0,0.0]
[1780636626143,91.81,63241.2,65.9,0.0,0.0,0.0]
[1780636628156,91.81,63245.11,65.9,0.0,0.0,0.0]
[1780636630170,91.81,63250.57,65.9,0.0,0.0,0.0]
[1780636632185,91.81,63263.45,65.9,0.0,0.0,0.0]
[1780636633194,91.81,63266.72,65.9,0.0,0.0,0.0]
[1780636635208,91.81,63263.05,65.9,0.0,0.0,0.0]
[1780636638229,91.81,63268.56,65.9,0.0,0.0,0.0]
[1780636639236,91.81,63261.24,65.9,0.0,0.0,0.0]
[1780636641805,91.81,63259.73,65.9,0.0,0.0,0.0]
[1780636642433,91.81,63261.05,65.9,0.0,0.0,0.0]
[1780636645278,91.81,63265.4,65.9,0.0,0.0,0.0]
[1780636648299,91.81,63261.81,65.9,0.0,0.0,0.0]
[1780636651320,91.81,63255.78,65.9,0.0,0.0,0.0]
[1780636652326,91.81,63246.88,65.9,0.0,0.0,0.0]
[1780636654448,91.81,63246.56,65.9,0.0,0.0,0.0]
[1780636654543,91.81,63243.04,65.9,0.0,0.0,0.0]
[1780636655237,91.81,63243.04,65.9,0.0,0.0,0.0]
[1780636660387,91.81,63242.9,65.9,0.0,0.0,0.0]
[1780636662401,91.81,63249.49,65.9,0.0,0.0,0.0]
[1780636663408,91.81,63254.22,65.9,0.0,0.0,0.0]
[1780636667851,91.81,63251.06,65.9,0.0,0.0,0.0]
[1780636668214,91.81,63249.55,65.9,0.0,0.0,0.0]
[1780636668443,91.81,63242.83,65.9,0.0,0.0,0.0]
[1780636669450,91.81,63233.77,65.9,0.0,0.0,0.0]
[1780636672470,91.81,63229.86,65.9,0.0,0.0,0.0]
[1780636677505,91.81,63229.75,65.9,0.0,0.0,0.0]
[1780636682541,91.81,63228.99,65.9,0.0,0.0,0.0]
[1780636683548,91.81,63235.94,65.9,0.0,0.0,0.0]
[1780636684555,91.81,63241.18,65.9,0.0,0.0,0.0]
[1780636685562,91.81,63244.85,65.9,0.0,0.0,0.0]
[1780636688582,91.81,63248.45,65.9,0.0,0.0,0.0]
[1780636693618,91.81,63249.82,65.9,0.0,0.0,0.0]
[1780636696642,91.81,63254.34,65.9,0.0,0.0,0.0]
[1780636697649,91.81,63258.05,65.9,0.0,0.0,0.0]
[1780636698612,91.81,63258.05,65.9,0.0,0.0,0.0]
[1780636698974,91.81,63257.52,65.9,0.0,0.0,0.0]
[1780636699668,91.81,63247.31,65.9,0.0,0.0,0.0]
[1780636700674,91.81,63241.83,65.9,0.0,0.0,0.0]
[1780636701687,91.81,63234.75,65.9,0.0,0.0,0.0]
[1780636702028,91.81,63234.75,65.9,0.0,0.0,0.0]
[1780636702089,91.81,63234.75,65.9,0.0,0.0,0.0]
[1780636702694,91.81,63227.23,65.9,0.0,0.0,0.0]
[1780636703701,91.81,63218.98,65.9,0.0,0.0,0.0]
[1780636704708,91.81,63214.48,65.9,0.0,0.0,0.0]
[1780636705717,91.81,63208.08,65.9,0.0,0.0,0.0]
[1780636706724,91.81,63204.33,65.9,0.0,0.0,0.0]
[1780636711759,91.81,63212.15,65.9,0.0,0.0,0.0]
[1780636713773,91.81,63218.97,65.9,0.0,0.0,0.0]
[1780636716794,91.81,63224.99,65.9,0.0,0.0,0.0]
[1780636717519,91.81,63224.99,65.9,0.0,0.0,0.0]
[1780636717971,91.81,63227.31,65.9,0.0,0.0,0.0]
[1780636718682,91.81,63227.31,65.9,0.0,0.0,0.0]
[1780636719087,91.81,63226.0,65.9,0.0,0.0,0.0]
[1780636722836,91.81,63230.38,65.9,0.0,0.0,0.0]
[1780636724849,91.81,63236.05,65.9,0.0,0.0,0.0]
[1780636727871,91.81,63248.59,65.9,0.0,0.0,0.0]
[1780636728878,91.81,63251.84,65.9,0.0,0.0,0.0]
[1780636733919,91.81,63252.27,65.9,0.0,0.0,0.0]
[1780636738955,91.81,63253.97,65.9,0.0,0.0,0.0]
[1780636742982,91.81,63248.82,65.9,0.0,0.0,0.0]
[1780636748018,91.81,63245.82,65.9,0.0,0.0,0.0]
[1780636752046,91.81,63252.11,65.9,0.0,0.0,0.0]
[1780636757083,91.81,63253.56,65.9,0.0,0.0,0.0]
[1780636762117,91.81,63254.64,65.9,0.0,0.0,0.0]
[1780636766146,91.81,63258.8,65.9,0.0,0.0,0.0]
[1780636770813,91.81,63257.37,65.9,0.0,0.0,0.0]
[1780636771453,91.81,63257.66,65.9,0.0,0.0,0.0]
[1780636771547,91.81,63260.83,65.9,0.0,0.0,0.0]
[1780636774209,91.81,63269.86,65.9,0.0,0.0,0.0]
[1780636775213,91.81,63265.46,65.9,0.0,0.0,0.0]
[1780636778235,91.81,63277.37,65.9,0.0,0.0,0.0]
[1780636779876,91.81,63277.37,65.9,0.0,0.0,0.0]
[1780636780938,91.81,63278.68,65.9,0.0,0.0,0.0]
[1780636780963,91.81,63274.56,65.9,0.0,0.0,0.0]
[1780636781256,91.81,63266.03,65.9,0.0,0.0,0.0]
[1780636782263,91.81,63261.84,65.9,0.0,0.0,0.0]
[1780636784420,91.81,63261.39,65.9,0.0,0.0,0.0]
[1780636784448,91.81,63261.39,65.9,0.0,0.0,0.0]
[1780636785284,91.81,63257.37,65.9,0.0,0.0,0.0]
[1780636787298,91.81,63261.25,65.9,0.0,0.0,0.0]
[1780636792333,91.81,63259.26,65.9,0.0,0.0,0.0]
[1780636797368,91.81,63259.26,65.9,0.0,0.0,0.0]
[1780636798271,91.81,63259.26,65.9,0.0,0.0,0.0]
[1780636799054,91.81,63259.47,65.9,0.0,0.0,0.0]
[1780636801397,91.81,63273.89,65.9,0.0,0.0,0.0]
[1780636802407,91.81,63279.58,65.9,0.0,0.0,0.0]
[1780636803410,91.81,63271.05,65.9,0.0,0.0,0.0]
[1780636808445,91.81,63271.52,65.9,0.0,0.0,0.0]
[1780636809453,91.81,63262.07,65.9,0.0,0.0,0.0]
[1780636811466,91.81,63267.38,65.9,0.0,0.0,0.0]
[1780636815495,91.81,63272.06,65.9,0.0,0.0,0.0]
[1780636820531,91.81,63263.66,65.9,0.0,0.0,0.0]
[1780636822691,91.81,63261.77,65.9,0.0,0.0,0.0]
[1780636823544,91.81,63261.5,65.9,0.0,0.0,0.0]
[1780636828587,91.81,63261.53,65.9,0.0,0.0,0.0]
[1780636831608,91.81,63260.2,65.9,0.0,0.0,0.0]
[1780636833697,91.81,63260.02,65.9,0.0,0.0,0.0]
[1780636833891,91.81,63260.02,65.9,0.0,0.0,0.0]
[1780636833934,91.81,63265.85,65.9,0.0,0.0,0.0]
[1780636834628,91.81,63270.34,65.9,0.0,0.0,0.0]
[1780636836643,91.81,63273.8,65.9,0.0,0.0,0.0]
[1780636841679,91.81,63278.9,65.9,0.0,0.0,0.0]
[1780636842685,91.81,63283.56,65.9,0.0,0.0,0.0]
[1780636844699,91.81,63290.21,65.9,0.0,0.0,0.0]
[1780636849734,91.81,63293.98,65.9,0.0,0.0,0.0]
[1780636853762,91.81,63301.82,65.9,0.0,0.0,0.0]
[1780636856783,91.81,63298.55,65.9,0.0,0.0,0.0]
[1780636858071,91.81,63298.55,65.9,0.0,0.0,0.0]
[1780636858749,91.81,63297.6,65.9,0.0,0.0,0.0]
[1780636860812,91.81,63303.29,65.9,0.0,0.0,0.0]
[1780636861962,91.81,63309.4,65.9,0.0,0.0,0.0]
[1780636863067,91.81,63339.73,65.9,0.0,0.0,0.0]
[1780636863995,91.81,63339.73,65.9,0.0,0.0,0.0]
[1780636864033,91.81,63348.22,65.9,0.0,0.0,0.0]
[1780636864670,91.81,63348.22,65.9,0.0,0.0,0.0]
[1780636865863,91.81,63356.32,65.9,0.0,0.0,0.0]
[1780636866870,91.81,63368.8,65.9,0.0,0.0,0.0]
[1780636867877,91.81,63376.81,65.9,0.0,0.0,0.0]
[1780636868890,91.81,63402.79,65.9,0.0,0.0,0.0]
[1780636869896,91.81,63440.12,65.9,0.0,0.0,0.0]
[1780636871921,91.81,63425.86,65.9,0.0,0.0,0.0]
[1780636875006,91.81,63430.47,65.9,0.0,0.0,0.0]
[1780636877955,91.81,63442.4,65.9,0.0,0.0,0.0]
[1780636878961,91.81,63431.22,65.9,0.0,0.0,0.0]
[1780636879970,91.81,63425.12,65.9,0.0,0.0,0.0]
[1780636883996,91.81,63434.05,65.9,0.0,0.0,0.0]
[1780636886010,91.81,63448.73,65.9,0.0,0.0,0.0]
[1780636887017,91.81,63455.0,65.9,0.0,0.0,0.0]
[1780636889040,91.81,63441.96,65.9,0.0,0.0,0.0]
[1780636890051,91.81,63433.74,65.9,0.0,0.0,0.0]
[1780636891059,91.81,63433.22,65.9,0.0,0.0,0.0]
[1780636892098,91.81,63425.79,65.9,0.0,0.0,0.0]
[1780636893093,91.81,63403.69,65.9,0.0,0.0,0.0]
[1780636896114,91.81,63406.91,65.9,0.0,0.0,0.0]
[1780636897505,91.81,63406.66,65.9,0.0,0.0,0.0]
[1780636898583,91.81,63405.42,65.9,0.0,0.0,0.0]
[1780636900146,91.81,63398.79,65.9,0.0,0.0,0.0]
[1780636901150,91.81,63391.96,65.9,0.0,0.0,0.0]
[1780636905178,91.81,63373.53,65.9,0.0,0.0,0.0]
[1780636906189,91.81,63360.7,65.9,0.0,0.0,0.0]
[1780636907196,91.81,63369.55,65.9,0.0,0.0,0.0]
[1780636910222,91.81,63375.61,65.9,0.0,0.0,0.0]
[1780636911229,91.81,63378.87,65.9,0.0,0.0,0.0]
[1780636913243,91.81,63374.02,65.9,0.0,0.0,0.0]
[1780636918278,91.81,63368.04,65.9,0.0,0.0,0.0]
[1780636921299,91.81,63360.23,65.9,0.0,0.0,0.0]
[1780636921590,91.81,63360.23,65.9,0.0,0.0,0.0]
[1780636921831,91.81,63360.23,65.9,0.0,0.0,0.0]
[1780636922306,91.81,63368.58,65.9,0.0,0.0,0.0]
[1780636925328,91.81,63372.72,65.9,0.0,0.0,0.0]
[1780636927346,91.81,63376.02,65.9,0.0,0.0,0.0]
[1780636928353,91.81,63370.81,65.9,0.0,0.0,0.0]
[1780636931378,91.81,63364.44,65.9,0.0,0.0,0.0]
[1780636932385,91.81,63355.36,65.9,0.0,0.0,0.0]
[1780636933400,91.81,63346.26,65.9,0.0,0.0,0.0]
[1780636934407,91.81,63334.51,65.9,0.0,0.0,0.0]
[1780636937428,91.81,63339.59,65.9,0.0,0.0,0.0]
[1780636941456,91.81,63346.05,65.9,0.0,0.0,0.0]
[1780636943470,91.81,63329.85,65.9,0.0,0.0,0.0]
[1780636944483,91.81,63316.9,65.9,0.0,0.0,0.0]
[1780636945485,91.81,63296.44,65.9,0.0,0.0,0.0]
[1780636946491,91.81,63293.05,65.9,0.0,0.0,0.0]
[1780636949513,91.81,63298.82,65.9,0.0,0.0,0.0]
[1780636951527,91.81,63300.8,65.9,0.0,0.0,0.0]
[1780636956564,91.81,63299.2,65.9,0.0,0.0,0.0]
[1780636957571,91.81,63295.27,65.9,0.0,0.0,0.0]
[1780636960592,91.81,63290.61,65.9,0.0,0.0,0.0]
[1780636962607,91.81,63295.28,65.9,0.0,0.0,0.0]
[1780636963614,91.81,63299.58,65.9,0.0,0.0,0.0]
[1780636967643,91.81,63296.28,65.9,0.0,0.0,0.0]
[1780636968625,91.81,63296.28,65.9,0.0,0.0,0.0]
[1780636969127,91.81,63296.28,65.9,0.0,0.0,0.0]
[1780636969657,91.81,63300.6,65.9,0.0,0.0,0.0]
[1780636974692,91.81,63299.77,65.9,0.0,0.0,0.0]
[1780636976706,91.81,63304.03,65.9,0.0,0.0,0.0]
[1780636977759,91.81,63304.03,65.9,0.0,0.0,0.0]
[1780636977913,91.81,63304.03,65.9,0.0,0.0,0.0]
[1780636977940,91.81,63307.79,65.9,0.0,0.0,0.0]
[1780636978720,91.81,63311.0,65.9,0.0,0.0,0.0]
[1780636980734,91.81,63316.39,65.9,0.0,0.0,0.0]
[1780636981742,91.81,63320.87,65.9,0.0,0.0,0.0]
[1780636985770,91.81,63344.67,65.9,0.0,0.0,0.0]
[1780636986777,91.81,63350.01,65.9,0.0,0.0,0.0]
[1780636987785,91.81,63346.43,65.9,0.0,0.0,0.0]
[1780636989799,91.81,63352.68,65.9,0.0,0.0,0.0]
[1780636992820,91.81,63355.93,65.9,0.0,0.0,0.0]
[1780636993827,91.81,63361.1,65.9,0.0,0.0,0.0]
[1780636996848,91.81,63356.96,65.9,0.0,0.0,0.0]
[1780637001883,91.81,63355.58,65.9,0.0,0.0,0.0]
[1780637006918,91.81,63348.96,65.9,0.0,0.0,0.0]
[1780637007925,91.81,63352.81,65.9,0.0,0.0,0.0]
[1780637008932,91.81,63360.56,65.9,0.0,0.0,0.0]
[1780637009939,91.81,63363.99,65.9,0.0,0.0,0.0]
[1780637011953,91.81,63362.27,65.9,0.0,0.0,0.0]
[1780637013967,91.81,63357.71,65.9,0.0,0.0,0.0]
[1780637015981,91.81,63353.87,65.9,0.0,0.0,0.0]
[1780637017097,91.81,63353.87,65.9,0.0,0.0,0.0]
[1780637017820,91.81,63353.56,65.9,0.0,0.0,0.0]
[1780637022026,91.81,63335.95,65.9,0.0,0.0,0.0]
[1780637027060,91.81,63338.11,65.9,0.0,0.0,0.0]
[1780637029379,91.81,63338.46,65.9,0.0,0.0,0.0]
[1780637029591,91.81,63338.51,65.9,0.0,0.0,0.0]
[1780637034110,91.81,63324.07,65.9,0.0,0.0,0.0]
[1780637037131,91.81,63336.57,65.9,0.0,0.0,0.0]
[1780637039145,91.81,63339.87,65.9,0.0,0.0,0.0]
[1780637044180,91.81,63337.3,65.9,0.0,0.0,0.0]
[1780637048165,91.81,63334.37,65.9,0.0,0.0,0.0]
[1780637048345,91.81,63334.37,65.9,0.0,0.0,0.0]
[1780637053244,91.81,63328.22,65.9,0.0,0.0,0.0]
[1780637054251,91.81,63321.74,65.9,0.0,0.0,0.0]
[1780637055258,91.81,63312.49,65.9,0.0,0.0,0.0]
[1780637056265,91.81,63308.02,65.9,0.0,0.0,0.0]
[1780637060293,91.81,63304.2,65.9,0.0,0.0,0.0]
[1780637065328,91.81,63307.45,65.9,0.0,0.0,0.0]
[1780637066549,91.81,63303.63,65.9,0.0,0.0,0.0]
[1780637072377,91.81,63301.93,65.9,0.0,0.0,0.0]
[1780637074043,91.81,63301.24,65.9,0.0,0.0,0.0]
[1780637074807,91.81,63301.75,65.9,0.0,0.0,0.0]
[1780637076405,91.81,63304.94,65.9,0.0,0.0,0.0]
[1780637077412,91.81,63308.29,65.9,0.0,0.0,0.0]
[1780637080433,91.81,63301.17,65.9,0.0,0.0,0.0]
[1780637086475,91.81,63302.98,65.9,0.0,0.0,0.0]
[1780637091510,91.81,63307.74,65.9,0.0,0.0,0.0]
[1780637093539,91.81,63311.23,65.9,0.0,0.0,0.0]
[1780637094543,91.81,63321.03,65.9,0.0,0.0,0.0]
[1780637096557,91.81,63317.51,65.9,0.0,0.0,0.0]
[1780637097564,91.81,63312.85,65.9,0.0,0.0,0.0]
[1780637098571,91.81,63319.71,65.9,0.0,0.0,0.0]
[1780637101592,91.81,63323.27,65.9,0.0,0.0,0.0]
[1780637102600,91.81,63326.58,65.9,0.0,0.0,0.0]
[1780637105629,91.81,63312.0,65.9,0.0,0.0,0.0]
[1780637106636,91.81,63306.25,65.9,0.0,0.0,0.0]
[1780637110691,91.81,63311.78,65.9,0.0,0.0,0.0]
[1780637115165,91.81,63312.7,65.9,0.0,0.0,0.0]
[1780637115468,91.81,63312.7,65.9,0.0,0.0,0.0]
[1780637116706,91.81,63305.16,65.9,0.0,0.0,0.0]
[1780637120734,91.81,63313.55,65.9,0.0,0.0,0.0]
[1780637121741,91.81,63333.39,65.9,0.0,0.0,0.0]
[1780637122748,91.81,63340.14,65.9,0.0,0.0,0.0]
[1780637123907,91.81,63340.14,65.9,0.0,0.0,0.0]
[1780637124756,91.81,63342.49,65.9,0.0,0.0,0.0]
[1780637124788,91.81,63353.71,65.9,0.0,0.0,0.0]
[1780637125775,91.81,63350.11,65.9,0.0,0.0,0.0]
[1780637126782,91.81,63344.2,65.9,0.0,0.0,0.0]
[1780637128797,91.81,63347.97,65.9,0.0,0.0,0.0]
[1780637129806,91.81,63351.17,65.9,0.0,0.0,0.0]
[1780637131820,91.81,63348.26,65.9,0.0,0.0,0.0]
[1780637132827,91.81,63341.32,65.9,0.0,0.0,0.0]
[1780637135847,91.81,63337.79,65.9,0.0,0.0,0.0]
[1780637136855,91.81,63332.58,65.9,0.0,0.0,0.0]
[1780637139236,91.81,63328.85,65.9,0.0,0.0,0.0]
[1780637139876,91.81,63346.21,65.9,0.0,0.0,0.0]
[1780637141638,91.81,63361.18,65.9,0.0,0.0,0.0]
[1780637141890,91.81,63365.31,65.9,0.0,0.0,0.0]
[1780637143907,91.81,63372.96,65.9,0.0,0.0,0.0]
[1780637144914,91.81,63369.3,65.9,0.0,0.0,0.0]
[1780637148942,91.81,63364.13,65.9,0.0,0.0,0.0]
[1780637149949,91.81,63360.46,65.9,0.0,0.0,0.0]
[1780637153550,91.81,63361.64,65.9,0.0,0.0,0.0]
[1780637153947,91.81,63364.42,65.9,0.0,0.0,0.0]
[1780637159031,91.81,63366.77,65.9,0.0,0.0,0.0]
[1780637162054,91.81,63373.44,65.9,0.0,0.0,0.0]
[1780637163060,91.81,63381.2,65.9,0.0,0.0,0.0]
[1780637165075,91.81,63384.76,65.9,0.0,0.0,0.0]
[1780637167090,91.81,63388.19,65.9,0.0,0.0,0.0]
[1780637172125,91.81,63389.76,65.9,0.0,0.0,0.0]
[1780637173443,91.81,63389.76,65.9,0.0,0.0,0.0]
[1780637174142,91.81,63363.81,65.9,0.0,0.0,0.0]
[1780637174874,91.81,63363.81,65.9,0.0,0.0,0.0]
[1780637175147,91.81,63355.19,65.9,0.0,0.0,0.0]
[1780637177161,91.81,63358.46,65.9,0.0,0.0,0.0]
[1780637182196,91.81,63360.64,65.9,0.0,0.0,0.0]
[1780637187231,91.81,63357.35,65.9,0.0,0.0,0.0]
[1780637191259,91.81,63358.78,65.9,0.0,0.0,0.0]
[1780637196294,91.81,63359.58,65.9,0.0,0.0,0.0]
[1780637198308,91.81,63354.77,65.9,0.0,0.0,0.0]
[1780637203343,91.81,63353.09,65.9,0.0,0.0,0.0]
[1780637208378,91.81,63354.77,65.9,0.0,0.0,0.0]
[1780637211399,91.81,63359.77,65.9,0.0,0.0,0.0]
[1780637212406,91.81,63364.21,65.9,0.0,0.0,0.0]
[1780637213414,91.81,63377.45,65.9,0.0,0.0,0.0]
[1780637214492,91.81,63383.26,65.9,0.0,0.0,0.0]
[1780637216435,91.81,63388.28,65.9,0.0,0.0,0.0]
[1780637221472,91.81,63386.53,65.9,0.0,0.0,0.0]
[1780637222479,91.81,63382.49,65.9,0.0,0.0,0.0]
[1780637224493,91.81,63411.26,65.9,0.0,0.0,0.0]
[1780637225500,91.81,63420.14,65.9,0.0,0.0,0.0]
[1780637227514,91.81,63432.69,65.9,0.0,0.0,0.0]
[1780637230535,91.81,63441.23,65.9,0.0,0.0,0.0]
[1780637233556,91.81,63451.36,65.9,0.0,0.0,0.0]
[1780637236602,91.81,63471.25,65.9,0.0,0.0,0.0]
[1780637237602,91.81,63479.67,65.9,0.0,0.0,0.0]
[1780637238609,91.81,63485.8,65.9,0.0,0.0,0.0]
[1780637240626,91.81,63481.75,65.9,0.0,0.0,0.0]
[1780637241653,91.81,63473.17,65.9,0.0,0.0,0.0]
[1780637242644,91.81,63467.15,65.9,0.0,0.0,0.0]
[1780637244659,91.81,63457.39,65.9,0.0,0.0,0.0]
[1780637248688,91.81,63451.67,65.9,0.0,0.0,0.0]
[1780637250702,91.81,63459.51,65.9,0.0,0.0,0.0]
[1780637251717,91.81,63477.59,65.9,0.0,0.0,0.0]
[1780637252728,91.81,63487.77,65.9,0.0,0.0,0.0]
[1780637253732,91.81,63484.35,65.9,0.0,0.0,0.0]
[1780637254739,91.81,63478.48,65.9,0.0,0.0,0.0]
[1780637255746,91.81,63467.13,65.9,0.0,0.0,0.0]
[1780637256753,91.81,63460.95,65.9,0.0,0.0,0.0]
[1780637259776,91.81,63476.92,65.9,0.0,0.0,0.0]
[1780637261790,91.81,63480.41,65.9,0.0,0.0,0.0]
[1780637262797,91.81,63483.92,65.9,0.0,0.0,0.0]
[1780637262891,91.81,63483.92,65.9,0.0,0.0,0.0]
[1780637263804,91.81,63489.16,65.9,0.0,0.0,0.0]
[1780637265304,91.81,63490.75,65.9,0.0,0.0,0.0]
[1780637271874,91.81,63482.07,65.9,0.0,0.0,0.0]
[1780637273891,91.81,63477.68,65.9,0.0,0.0,0.0]
[1780637274890,91.81,63469.59,65.9,0.0,0.0,0.0]
[1780637280519,91.81,63467.81,65.9,0.0,0.0,0.0]
[1780637280612,91.81,63460.75,65.9,0.0,0.0,0.0]
[1780637281020,91.81,63460.75,65.9,0.0,0.0,0.0]
[1780637281027,91.81,63455.63,65.9,0.0,0.0,0.0]
[1780637284160,91.81,63454.2,65.9,0.0,0.0,0.0]
[1780637284286,91.81,63450.56,65.9,0.0,0.0,0.0]
[1780637285040,91.81,63450.56,65.9,0.0,0.0,0.0]
[1780637285095,91.81,63462.47,65.9,0.0,0.0,0.0]
[1780637291006,91.81,63464.31,65.9,0.0,0.0,0.0]
[1780637296047,91.81,63463.08,65.9,0.0,0.0,0.0]
[1780637301082,91.81,63464.26,65.9,0.0,0.0,0.0]
[1780637302089,91.81,63476.09,65.9,0.0,0.0,0.0]
[1780637303096,91.81,63479.39,65.9,0.0,0.0,0.0]
[1780637304103,91.81,63470.56,65.9,0.0,0.0,0.0]
[1780637306126,91.81,63477.91,65.9,0.0,0.0,0.0]
[1780637307133,91.81,63481.67,65.9,0.0,0.0,0.0]
[1780637311161,91.81,63479.62,65.9,0.0,0.0,0.0]
[1780637314184,91.81,63467.74,65.9,0.0,0.0,0.0]
[1780637315191,91.81,63464.28,65.9,0.0,0.0,0.0]
[1780637317205,91.81,63460.05,65.9,0.0,0.0,0.0]
[1780637322240,91.81,63457.93,65.9,0.0,0.0,0.0]
[1780637324260,91.81,63440.88,65.9,0.0,0.0,0.0]
[1780637329297,91.81,63439.38,65.9,0.0,0.0,0.0]
[1780637333325,91.81,63425.81,65.9,0.0,0.0,0.0]
[1780637334332,91.81,63421.28,65.9,0.0,0.0,0.0]
[1780637336346,91.81,63425.29,65.9,0.0,0.0,0.0]
[1780637341381,91.81,63423.33,65.9,0.0,0.0,0.0]
[1780637346421,91.81,63426.18,65.9,0.0,0.0,0.0]
[1780637350613,91.81,63424.43,65.9,0.0,0.0,0.0]
[1780637350963,91.81,63425.3,65.9,0.0,0.0,0.0]
[1780637351459,91.81,63421.6,65.9,0.0,0.0,0.0]
[1780637356494,91.81,63422.34,65.9,0.0,0.0,0.0]
[1780637361535,91.81,63417.94,65.9,0.0,0.0,0.0]
[1780637364556,91.81,63421.79,65.9,0.0,0.0,0.0]
[1780637369603,91.81,63418.24,65.9,0.0,0.0,0.0]
[1780637370608,91.81,63404.16,65.9,0.0,0.0,0.0]
[1780637371615,91.81,63401.59,65.9,0.0,0.0,0.0]
[1780637373630,91.81,63405.6,65.9,0.0,0.0,0.0]
[1780637374636,91.81,63412.48,65.9,0.0,0.0,0.0]
[1780637379671,91.81,63408.58,65.9,0.0,0.0,0.0]
[1780637384707,91.81,63402.53,65.9,0.0,0.0,0.0]
[1780637385714,91.81,63408.14,65.9,0.0,0.0,0.0]
[1780637386721,91.81,63417.81,65.9,0.0,0.0,0.0]
[1780637387736,91.81,63423.08,65.9,0.0,0.0,0.0]
[1780637388741,91.81,63435.39,65.9,0.0,0.0,0.0]
[1780637392769,91.81,63440.17,65.9,0.0,0.0,0.0]
[1780637393776,91.81,63444.17,65.9,0.0,0.0,0.0]
[1780637397804,91.81,63447.77,65.9,0.0,0.0,0.0]
[1780637399818,91.81,63443.61,65.9,0.0,0.0,0.0]
[1780637400834,91.81,63439.05,65.9,0.0,0.0,0.0]
[1780637401832,91.81,63446.4,65.9,0.0,0.0,0.0]
[1780637402839,91.81,63450.31,65.9,0.0,0.0,0.0]
[1780637407874,91.81,63446.89,65.9,0.0,0.0,0.0]
[1780637408881,91.81,63440.55,65.9,0.0,0.0,0.0]
[1780637411902,91.81,63446.05,65.9,0.0,0.0,0.0]
[1780637413916,91.81,63449.71,65.9,0.0,0.0,0.0]
[1780637414923,91.81,63453.38,65.9,0.0,0.0,0.0]
[1780637418207,91.81,63455.53,65.9,0.0,0.0,0.0]
[1780637418990,91.81,63455.53,65.9,0.0,0.0,0.0]
[1780637419032,91.81,63465.32,65.9,0.0,0.0,0.0]
[1780637419963,91.81,63471.18,65.9,0.0,0.0,0.0]
[1780637421006,91.81,63471.18,65.9,0.0,0.0,0.0]
[1780637421980,91.81,63457.01,65.9,0.0,0.0,0.0]
[1780637422592,91.81,63457.01,65.9,0.0,0.0,0.0]
[1780637422990,91.81,63448.75,65.9,0.0,0.0,0.0]
[1780637425008,91.81,63451.88,65.9,0.0,0.0,0.0]
[1780637426011,91.81,63455.77,65.9,0.0,0.0,0.0]
[1780637427018,91.81,63460.51,65.9,0.0,0.0,0.0]
[1780637427195,91.81,63460.51,65.9,0.0,0.0,0.0]
[1780637428033,91.81,63460.51,65.9,0.0,0.0,0.0]
[1780637431047,91.81,63463.17,65.9,0.0,0.0,0.0]
[1780637434089,91.81,63471.6,65.9,0.0,0.0,0.0]
[1780637435075,91.81,63481.96,65.9,0.0,0.0,0.0]
[1780637437089,91.81,63485.25,65.9,0.0,0.0,0.0]
[1780637439098,91.81,63485.08,65.9,0.0,0.0,0.0]
[1780637439577,91.81,63485.08,65.9,0.0,0.0,0.0]
[1780637439667,91.81,63488.42,65.9,0.0,0.0,0.0]
[1780637440140,91.81,63488.42,65.9,0.0,0.0,0.0]
[1780637440510,91.81,63488.42,65.9,0.0,0.0,0.0]
[1780637440516,91.81,63474.68,65.9,0.0,0.0,0.0]
[1780637444141,91.81,63480.64,65.9,0.0,0.0,0.0]
[1780637446156,91.81,63475.24,65.9,0.0,0.0,0.0]
[1780637451190,91.81,63476.74,65.9,0.0,0.0,0.0]
[1780637454212,91.81,63469.56,65.9,0.0,0.0,0.0]
[1780637456238,91.81,63457.97,65.9,0.0,0.0,0.0]
[1780637457246,91.81,63453.79,65.9,0.0,0.0,0.0]
[1780637458252,91.81,63463.96,65.9,0.0,0.0,0.0]
[1780637461273,91.81,63471.28,65.9,0.0,0.0,0.0]
[1780637462282,91.81,63464.96,65.9,0.0,0.0,0.0]
[1780637466035,91.81,63462.17,65.9,0.0,0.0,0.0]
[1780637466251,91.81,63462.47,65.9,0.0,0.0,0.0]
[1780637466309,91.81,63466.17,65.9,0.0,0.0,0.0]
[1780637467316,91.81,63476.98,65.9,0.0,0.0,0.0]
[1780637470583,91.81,63476.12,65.9,0.0,0.0,0.0]
[1780637472363,91.81,63474.69,65.9,0.0,0.0,0.0]
[1780637473361,91.81,63491.27,65.9,0.0,0.0,0.0]
[1780637476382,91.81,63494.86,65.9,0.0,0.0,0.0]
[1780637481417,91.81,63483.91,65.9,0.0,0.0,0.0]
[1780637482424,91.81,63478.41,65.9,0.0,0.0,0.0]
[1780637487460,91.81,63477.0,65.9,0.0,0.0,0.0]
[1780637489474,91.81,63471.85,65.9,0.0,0.0,0.0]
[1780637491488,91.81,63471.04,65.9,0.0,0.0,0.0]
[1780637492495,91.81,63456.36,65.9,0.0,0.0,0.0]
[1780637494509,91.81,63460.76,65.9,0.0,0.0,0.0]
[1780637497120,91.81,63463.04,65.9,0.0,0.0,0.0]
[1780637497845,91.81,63463.13,65.9,0.0,0.0,0.0]
[1780637499544,91.81,63458.47,65.9,0.0,0.0,0.0]
[1780637501558,91.81,63462.5,65.9,0.0,0.0,0.0]
[1780637502565,91.81,63465.62,65.9,0.0,0.0,0.0]
[1780637506013,91.81,63466.82,65.9,0.0,0.0,0.0]
[1780637506056,91.81,63458.29,65.9,0.0,0.0,0.0]
[1780637506415,91.81,63458.29,65.9,0.0,0.0,0.0]
[1780637506593,91.81,63453.75,65.9,0.0,0.0,0.0]
[1780637508506,91.81,63453.4,65.9,0.0,0.0,0.0]
[1780637508782,91.81,63453.4,65.9,0.0,0.0,0.0]
[1780637511907,91.81,63451.97,65.9,0.0,0.0,0.0]
[1780637512895,91.81,63451.39,65.9,0.0,0.0,0.0]
[1780637512964,91.81,63447.2,65.9,0.0,0.0,0.0]
[1780637514649,91.81,63443.71,65.9,0.0,0.0,0.0]
[1780637515656,91.81,63437.82,65.9,0.0,0.0,0.0]
[1780637516663,91.81,63432.3,65.9,0.0,0.0,0.0]
[1780637520691,91.81,63420.07,65.9,0.0,0.0,0.0]
[1780637521699,91.81,63406.04,65.9,0.0,0.0,0.0]
[1780637522705,91.81,63402.11,65.9,0.0,0.0,0.0]
[1780637523712,91.81,63395.75,65.9,0.0,0.0,0.0]
[1780637526478,91.81,63398.42,65.9,0.0,0.0,0.0]
[1780637527119,91.81,63398.42,65.9,0.0,0.0,0.0]
[1780637527150,91.81,63405.4,65.9,0.0,0.0,0.0]
[1780637527750,91.81,63413.62,65.9,0.0,0.0,0.0]
[1780637528757,91.81,63422.55,65.9,0.0,0.0,0.0]
[1780637533793,91.81,63420.7,65.9,0.0,0.0,0.0]
[1780637537821,91.81,63416.29,65.9,0.0,0.0,0.0]
[1780637539835,91.81,63413.13,65.9,0.0,0.0,0.0]
[1780637541850,91.81,63399.43,65.9,0.0,0.0,0.0]
[1780637545001,91.81,63398.43,65.9,0.0,0.0,0.0]
[1780637545074,91.81,63398.43,65.9,0.0,0.0,0.0]
[1780637550913,91.81,63395.45,65.9,0.0,0.0,0.0]
[1780637551920,91.81,63396.54,65.9,0.0,0.0,0.0]
[1780637552597,91.81,63396.54,65.9,0.0,0.0,0.0]
[1780637553302,91.81,63394.66,65.9,0.0,0.0,0.0]
[1780637554941,91.81,63380.83,65.9,0.0,0.0,0.0]
[1780637555948,91.81,63369.8,65.9,0.0,0.0,0.0]
[1780637558402,91.81,63371.34,65.9,0.0,0.0,0.0]
[1780637559380,91.81,63371.37,65.9,0.0,0.0,0.0]
[1780637565015,91.81,63377.34,65.9,0.0,0.0,0.0]
[1780637570053,91.81,63375.94,65.9,0.0,0.0,0.0]
[1780637572067,91.81,63380.36,65.9,0.0,0.0,0.0]
[1780637573074,91.81,63390.16,65.9,0.0,0.0,0.0]
[1780637574081,91.81,63395.04,65.9,0.0,0.0,0.0]
[1780637576095,91.81,63399.27,65.9,0.0,0.0,0.0]
[1780637577103,91.81,63395.4,65.9,0.0,0.0,0.0]
[1780637578109,91.81,63390.29,65.9,0.0,0.0,0.0]
[1780637583146,91.81,63382.4,65.9,0.0,0.0,0.0]
[1780637586167,91.81,63401.77,65.9,0.0,0.0,0.0]
[1780637587174,91.81,63407.52,65.9,0.0,0.0,0.0]
[1780637588181,91.81,63417.96,65.9,0.0,0.0,0.0]
[1780637589188,91.81,63428.17,65.9,0.0,0.0,0.0]
[1780637590195,91.81,63433.37,65.9,0.0,0.0,0.0]
[1780637591203,91.81,63437.17,65.9,0.0,0.0,0.0]
[1780637593231,91.81,63433.33,65.9,0.0,0.0,0.0]
[1780637594238,91.81,63425.51,65.9,0.0,0.0,0.0]
[1780637599273,91.81,63426.3,65.9,0.0,0.0,0.0]
[1780637600280,91.81,63429.56,65.9,0.0,0.0,0.0]
[1780637603302,91.81,63419.49,65.9,0.0,0.0,0.0]
[1780637604309,91.81,63402.13,65.9,0.0,0.0,0.0]
[1780637607330,91.81,63399.02,65.9,0.0,0.0,0.0]
[1780637610351,91.81,63402.29,65.9,0.0,0.0,0.0]
[1780637611360,91.81,63401.58,65.9,0.0,0.0,0.0]
[1780637613372,91.81,63396.89,65.9,0.0,0.0,0.0]
[1780637614379,91.81,63381.5,65.9,0.0,0.0,0.0]
[1780637615386,91.81,63376.19,65.9,0.0,0.0,0.0]
[1780637616393,91.81,63361.17,65.9,0.0,0.0,0.0]
[1780637617400,91.81,63352.34,65.9,0.0,0.0,0.0]
[1780637619414,91.81,63346.63,65.9,0.0,0.0,0.0]
[1780637621429,91.81,63343.25,65.9,0.0,0.0,0.0]
[1780637624450,91.81,63339.23,65.9,0.0,0.0,0.0]
[1780637627538,91.81,63322.71,65.9,0.0,0.0,0.0]
[1780637628678,91.81,63313.6,65.9,0.0,0.0,0.0]
[1780637633525,91.81,63310.08,65.9,0.0,0.0,0.0]
[1780637638835,91.81,63308.21,65.9,0.0,0.0,0.0]
[1780637640082,91.81,63308.22,65.9,0.0,0.0,0.0]
[1780637641581,91.81,63315.49,65.9,0.0,0.0,0.0]
[1780637643595,91.81,63320.59,65.9,0.0,0.0,0.0]
[1780637645612,91.81,63317.37,65.9,0.0,0.0,0.0]
[1780637648634,91.81,63320.95,65.9,0.0,0.0,0.0]
[1780637653670,91.81,63322.14,65.9,0.0,0.0,0.0]
[1780637654677,91.81,63312.16,65.9,0.0,0.0,0.0]
[1780637655684,91.81,63308.72,65.9,0.0,0.0,0.0]
[1780637656691,91.81,63312.83,65.9,0.0,0.0,0.0]
[1780637658705,91.81,63315.93,65.9,0.0,0.0,0.0]
[1780637663740,91.81,63313.07,65.9,0.0,0.0,0.0]
[1780637668775,91.81,63319.37,65.9,0.0,0.0,0.0]
[1780637671796,91.81,63319.83,65.9,0.0,0.0,0.0]
[1780637675826,91.81,63323.35,65.9,0.0,0.0,0.0]
[1780637676833,91.81,63327.18,65.9,0.0,0.0,0.0]
[1780637677841,91.81,63323.5,65.9,0.0,0.0,0.0]
[1780637679854,91.81,63314.43,65.9,0.0,0.0,0.0]
[1780637684235,91.81,63315.15,65.9,0.0,0.0,0.0]
[1780637685353,91.81,63313.04,65.9,0.0,0.0,0.0]
[1780637685373,91.81,63303.1,65.9,0.0,0.0,0.0]
[1780637685896,91.81,63296.2,65.9,0.0,0.0,0.0]
[1780637687910,91.81,63291.12,65.9,0.0,0.0,0.0]
[1780637688917,91.81,63286.94,65.9,0.0,0.0,0.0]
[1780637689924,91.81,63275.51,65.9,0.0,0.0,0.0]
[1780637692944,91.81,63267.82,65.9,0.0,0.0,0.0]
[1780637696347,91.81,63269.6,65.9,0.0,0.0,0.0]
[1780637697171,91.81,63269.78,65.9,0.0,0.0,0.0]
[1780637699994,91.81,63274.84,65.9,0.0,0.0,0.0]
[1780637703015,91.81,63278.47,65.9,0.0,0.0,0.0]
[1780637705035,91.81,63285.29,65.9,0.0,0.0,0.0]
[1780637708056,91.81,63279.65,65.9,0.0,0.0,0.0]
[1780637710070,91.81,63275.87,65.9,0.0,0.0,0.0]
[1780637711077,91.81,63268.48,65.9,0.0,0.0,0.0]
[1780637712084,91.81,63263.54,65.9,0.0,0.0,0.0]
[1780637717118,91.81,63261.01,65.9,0.0,0.0,0.0]
[1780637718128,91.81,63257.48,65.9,0.0,0.0,0.0]
[1780637719133,91.81,63252.13,65.9,0.0,0.0,0.0]
[1780637722154,91.81,63248.93,65.9,0.0,0.0,0.0]
[1780637723790,91.81,63248.15,65.9,0.0,0.0,0.0]
[1780637724176,91.81,63248.15,65.9,0.0,0.0,0.0]
[1780637724191,91.81,63243.39,65.9,0.0,0.0,0.0]
[1780637725175,91.81,63238.05,65.9,0.0,0.0,0.0]
[1780637726182,91.81,63228.49,65.9,0.0,0.0,0.0]
[1780637728210,91.81,63232.8,65.9,0.0,0.0,0.0]
[1780637730222,91.81,63236.72,65.9,0.0,0.0,0.0]
[1780637731228,91.81,63241.33,65.9,0.0,0.0,0.0]
[1780637733243,91.81,63230.5,65.9,0.0,0.0,0.0]
[1780637733456,91.81,63230.5,65.9,0.0,0.0,0.0]
[1780637734064,91.81,63230.5,65.9,0.0,0.0,0.0]
[1780637734250,91.81,63236.08,65.9,0.0,0.0,0.0]
[1780637737271,91.81,63218.13,65.9,0.0,0.0,0.0]
[1780637739285,91.81,63212.11,65.9,0.0,0.0,0.0]
[1780637743323,91.81,63226.18,65.9,0.0,0.0,0.0]
[1780637744330,91.81,63235.17,65.9,0.0,0.0,0.0]
[1780637745337,91.81,63230.54,65.9,0.0,0.0,0.0]
[1780637746438,91.81,63230.54,65.9,0.0,0.0,0.0]
[1780637746344,91.81,63227.44,65.9,0.0,0.0,0.0]
[1780637746541,91.81,63227.44,65.9,0.0,0.0,0.0]
[1780637747350,91.81,63231.41,65.9,0.0,0.0,0.0]
[1780637749365,91.81,63221.13,65.9,0.0,0.0,0.0]
[1780637750373,91.81,63216.19,65.9,0.0,0.0,0.0]
[1780637751379,91.81,63220.0,65.9,0.0,0.0,0.0]
[1780637753393,91.81,63213.24,65.9,0.0,0.0,0.0]
[1780637754400,91.81,63209.55,65.9,0.0,0.0,0.0]
[1780637755407,91.81,63193.37,65.9,0.0,0.0,0.0]
[1780637756414,91.81,63180.15,65.9,0.0,0.0,0.0]
[1780637757422,91.81,63175.82,65.9,0.0,0.0,0.0]
[1780637759444,91.81,63168.15,65.9,0.0,0.0,0.0]
[1780637760464,91.81,63153.21,65.9,0.0,0.0,0.0]
[1780637761461,91.81,63146.41,65.9,0.0,0.0,0.0]
[1780637762500,91.81,63138.25,65.9,0.0,0.0,0.0]
[1780637764610,91.81,63136.02,65.9,0.0,0.0,0.0]
[1780637764529,91.81,63140.05,65.9,0.0,0.0,0.0]
[1780637764922,91.81,63140.05,65.9,0.0,0.0,0.0]
[1780637766553,91.81,63143.14,65.9,0.0,0.0,0.0]
[1780637767593,91.81,63149.66,65.9,0.0,0.0,0.0]
[1780637769627,91.81,63159.06,65.9,0.0,0.0,0.0]
[1780637770619,91.81,63164.71,65.9,0.0,0.0,0.0]
[1780637771626,91.81,63171.64,65.9,0.0,0.0,0.0]
[1780637774655,91.81,63162.36,65.9,0.0,0.0,0.0]
[1780637775662,91.81,63157.6,65.9,0.0,0.0,0.0]
[1780637777677,91.81,63153.52,65.9,0.0,0.0,0.0]
[1780637778685,91.81,63156.67,65.9,0.0,0.0,0.0]
[1780637781092,91.81,63159.08,65.9,0.0,0.0,0.0]
[1780637781729,91.81,63149.46,65.9,0.0,0.0,0.0]
[1780637782437,91.81,63149.46,65.9,0.0,0.0,0.0]
[1780637782741,91.81,63140.27,65.9,0.0,0.0,0.0]
[1780637783746,91.81,63132.57,65.9,0.0,0.0,0.0]
[1780637786767,91.81,63137.12,65.9,0.0,0.0,0.0]
[1780637788791,91.81,63140.46,65.9,0.0,0.0,0.0]
[1780637789790,91.81,63136.22,65.9,0.0,0.0,0.0]
[1780637790106,91.81,63136.22,65.9,0.0,0.0,0.0]
[1780637790827,91.81,63136.22,65.9,0.0,0.0,0.0]
[1780637791806,91.81,63134.28,65.9,0.0,0.0,0.0]
[1780637796842,91.81,63137.01,65.9,0.0,0.0,0.0]
[1780637800871,91.81,63143.52,65.9,0.0,0.0,0.0]
[1780637801878,91.81,63151.11,65.9,0.0,0.0,0.0]
[1780637802885,91.81,63157.3,65.9,0.0,0.0,0.0]
[1780637804901,91.81,63165.21,65.9,0.0,0.0,0.0]
[1780637808930,91.81,63176.44,65.9,0.0,0.0,0.0]
[1780637809935,91.81,63182.08,65.9,0.0,0.0,0.0]
[1780637811949,91.81,63191.25,65.9,0.0,0.0,0.0]
[1780637812956,91.81,63200.75,65.9,0.0,0.0,0.0]
[1780637814970,91.81,63213.62,65.9,0.0,0.0,0.0]
[1780637815805,91.81,63213.62,65.9,0.0,0.0,0.0]
[1780637815977,91.81,63221.7,65.9,0.0,0.0,0.0]
[1780637816189,91.81,63221.7,65.9,0.0,0.0,0.0]
[1780637816984,91.81,63228.64,65.9,0.0,0.0,0.0]
[1780637817991,91.81,63233.96,65.9,0.0,0.0,0.0]
[1780637818998,91.81,63229.04,65.9,0.0,0.0,0.0]
[1780637820042,91.81,63188.94,65.9,0.0,0.0,0.0]
[1780637821017,91.81,63152.06,65.9,0.0,0.0,0.0]
[1780637821156,91.81,63152.06,65.9,0.0,0.0,0.0]
[1780637822031,91.81,63161.92,65.9,0.0,0.0,0.0]
[1780637823037,91.81,63167.9,65.9,0.0,0.0,0.0]
[1780637824049,91.81,63173.67,65.9,0.0,0.0,0.0]
[1780637824197,91.81,63173.67,65.9,0.0,0.0,0.0]
[1780637825056,91.81,63168.6,65.9,0.0,0.0,0.0]
[1780637828077,91.81,63164.77,65.9,0.0,0.0,0.0]
[1780637829092,91.81,63169.3,65.9,0.0,0.0,0.0]
[1780637831110,91.81,63153.1,65.9,0.0,0.0,0.0]
[1780637832117,91.81,63157.16,65.9,0.0,0.0,0.0]
[1780637833124,91.81,63162.98,65.9,0.0,0.0,0.0]
[1780637836157,91.81,63156.18,65.9,0.0,0.0,0.0]
[1780637840191,91.81,63152.57,65.9,0.0,0.0,0.0]
[1780637843212,91.81,63149.52,65.9,0.0,0.0,0.0]
[1780637845226,91.81,63136.46,65.9,0.0,0.0,0.0]
[1780637846640,91.81,63136.46,65.9,0.0,0.0,0.0]
[1780637851268,91.81,63130.05,65.9,0.0,0.0,0.0]
[1780637854299,91.81,63126.37,65.9,0.0,0.0,0.0]
[1780637857392,91.81,63114.12,65.9,0.0,0.0,0.0]
[1780637858320,91.81,63104.26,65.9,0.0,0.0,0.0]
[1780637860334,91.81,63096.91,65.9,0.0,0.0,0.0]
[1780637861341,91.81,63100.51,65.9,0.0,0.0,0.0]
[1780637862348,91.81,63111.17,65.9,0.0,0.0,0.0]
[1780637866094,91.81,63108.48,65.9,0.0,0.0,0.0]
[1780637866395,91.81,63100.04,65.9,0.0,0.0,0.0]
[1780637867399,91.81,63062.23,65.9,0.0,0.0,0.0]
[1780637868870,91.81,63038.92,65.9,0.0,0.0,0.0]
[1780637869886,91.81,63038.92,65.9,0.0,0.0,0.0]
[1780637870021,91.81,63025.64,65.9,0.0,0.0,0.0]
[1780637871297,91.81,63025.64,65.9,0.0,0.0,0.0]
[1780637870606,91.81,63031.47,65.9,0.0,0.0,0.0]
[1780637871735,91.81,63031.47,65.9,0.0,0.0,0.0]
[1780637871797,91.81,63044.71,65.9,0.0,0.0,0.0]
[1780637872443,91.81,63061.85,65.9,0.0,0.0,0.0]
[1780637873830,91.81,63061.85,65.9,0.0,0.0,0.0]
[1780637874204,91.81,63084.42,65.9,0.0,0.0,0.0]
[1780637875852,91.81,63080.75,65.9,0.0,0.0,0.0]
[1780637876474,91.81,63070.82,65.9,0.0,0.0,0.0]
[1780637878195,91.81,63070.82,65.9,0.0,0.0,0.0]
[1780637878258,91.81,63050.47,65.9,0.0,0.0,0.0]
[1780637878992,91.81,63050.47,65.9,0.0,0.0,0.0]
[1780637879044,91.81,63057.1,65.9,0.0,0.0,0.0]
[1780637879553,91.81,63057.1,65.9,0.0,0.0,0.0]
[1780637879719,91.81,63057.1,65.9,0.0,0.0,0.0]
[1780637879886,91.81,63052.14,65.9,0.0,0.0,0.0]
[1780637880964,91.81,63060.61,65.9,0.0,0.0,0.0]
[1780637881627,91.81,63052.98,65.9,0.0,0.0,0.0]
[1780637883182,91.81,63052.98,65.9,0.0,0.0,0.0]
[1780637884878,91.81,63052.2,65.9,0.0,0.0,0.0]
[1780637884963,91.81,63075.81,65.9,0.0,0.0,0.0]
[1780637885673,91.81,63075.81,65.9,0.0,0.0,0.0]
[1780637886149,91.81,63090.91,65.9,0.0,0.0,0.0]
[1780637887226,91.81,63090.91,65.9,0.0,0.0,0.0]
[1780637887304,91.81,63082.45,65.9,0.0,0.0,0.0]
[1780637888193,91.81,63077.93,65.9,0.0,0.0,0.0]
[1780637890763,91.81,63070.04,65.9,0.0,0.0,0.0]
[1780637891628,91.81,63052.56,65.9,0.0,0.0,0.0]
[1780637893815,91.81,63044.75,65.9,0.0,0.0,0.0]
[1780637894652,91.81,63029.82,65.9,0.0,0.0,0.0]
[1780637898690,91.81,63023.98,65.9,0.0,0.0,0.0]
[1780637900154,91.81,63037.29,65.9,0.0,0.0,0.0]
[1780637900710,91.81,63042.52,65.9,0.0,0.0,0.0]
[1780637901717,91.81,63047.25,65.9,0.0,0.0,0.0]
[1780637902724,91.81,63058.79,65.9,0.0,0.0,0.0]
[1780637903731,91.81,63062.63,65.9,0.0,0.0,0.0]
[1780637904742,91.81,63066.33,65.9,0.0,0.0,0.0]
[1780637905763,91.81,63074.68,65.9,0.0,0.0,0.0]
[1780637907794,91.81,63071.46,65.9,0.0,0.0,0.0]
[1780637908927,91.81,63076.8,65.9,0.0,0.0,0.0]
[1780637909840,91.81,63084.73,65.9,0.0,0.0,0.0]
[1780637911649,91.81,63084.73,65.9,0.0,0.0,0.0]
[1780637912616,91.81,63085.91,65.9,0.0,0.0,0.0]
[1780637912371,91.81,63073.68,65.9,0.0,0.0,0.0]
[1780637914114,91.81,63056.93,65.9,0.0,0.0,0.0]
[1780637916678,91.81,63051.72,65.9,0.0,0.0,0.0]
[1780637917095,91.81,63051.72,65.9,0.0,0.0,0.0]
[1780637918068,91.81,63051.51,65.9,0.0,0.0,0.0]
[1780637918139,91.81,63066.27,65.9,0.0,0.0,0.0]
[1780637918953,91.81,63066.27,65.9,0.0,0.0,0.0]
[1780637919016,91.81,63073.13,65.9,0.0,0.0,0.0]
[1780637919888,91.81,63073.13,65.9,0.0,0.0,0.0]
[1780637920571,91.81,63085.54,65.9,0.0,0.0,0.0]
[1780637921721,91.81,63085.54,65.9,0.0,0.0,0.0]
[1780637922613,91.81,63088.27,65.9,0.0,0.0,0.0]
[1780637922628,91.81,63073.26,65.9,0.0,0.0,0.0]
[1780637922964,91.81,63067.79,65.9,0.0,0.0,0.0]
[1780637924978,91.81,63074.88,65.9,0.0,0.0,0.0]
[1780637927999,91.81,63079.94,65.9,0.0,0.0,0.0]
[1780637929006,91.81,63072.26,65.9,0.0,0.0,0.0]
[1780637930013,91.81,63066.62,65.9,0.0,0.0,0.0]
[1780637932043,91.81,63061.0,65.9,0.0,0.0,0.0]
[1780637933050,91.81,63064.32,65.9,0.0,0.0,0.0]
[1780637934057,91.81,63071.02,65.9,0.0,0.0,0.0]
[1780637939093,91.81,63059.99,65.9,0.0,0.0,0.0]
[1780637944130,91.81,63071.74,65.9,0.0,0.0,0.0]
[1780637945176,91.81,63075.1,65.9,0.0,0.0,0.0]
[1780637947163,91.81,63094.05,65.9,0.0,0.0,0.0]
[1780637948171,91.81,63100.33,65.9,0.0,0.0,0.0]
[1780637949910,91.81,63101.17,65.9,0.0,0.0,0.0]
[1780637950090,91.81,63101.17,65.9,0.0,0.0,0.0]
[1780637954677,91.81,63106.39,65.9,0.0,0.0,0.0]
[1780637954213,91.81,63110.49,65.9,0.0,0.0,0.0]
[1780637955219,91.81,63121.01,65.9,0.0,0.0,0.0]
[1780637957234,91.81,63114.89,65.9,0.0,0.0,0.0]
[1780637961262,91.81,63099.1,65.9,0.0,0.0,0.0]
[1780637961888,91.81,63099.1,65.9,0.0,0.0,0.0]
[1780637962714,91.81,63099.1,65.9,0.0,0.0,0.0]
[1780637962281,91.81,63079.16,65.9,0.0,0.0,0.0]
[1780637963280,91.81,63066.06,65.9,0.0,0.0,0.0]
[1780637964395,91.81,63066.06,65.9,0.0,0.0,0.0]
[1780637964407,91.81,63070.65,65.9,0.0,0.0,0.0]
[1780637965346,91.81,63070.65,65.9,0.0,0.0,0.0]
[1780637966301,91.81,63075.64,65.9,0.0,0.0,0.0]
[1780637967308,91.81,63083.16,65.9,0.0,0.0,0.0]
[1780637967939,91.81,63083.16,65.9,0.0,0.0,0.0]
[1780637968586,91.81,63083.16,65.9,0.0,0.0,0.0]
[1780637970328,91.81,63087.43,65.9,0.0,0.0,0.0]
[1780637971336,91.81,63082.38,65.9,0.0,0.0,0.0]
[1780637973350,91.81,63085.91,65.9,0.0,0.0,0.0]
[1780637974357,91.81,63100.47,65.9,0.0,0.0,0.0]
[1780637975364,91.81,63104.98,65.9,0.0,0.0,0.0]
[1780637977071,91.81,63107.94,65.9,0.0,0.0,0.0]
[1780637977894,91.81,63109.0,65.9,0.0,0.0,0.0]
[1780637983421,91.81,63111.39,65.9,0.0,0.0,0.0]
[1780637988456,91.81,63109.76,65.9,0.0,0.0,0.0]
[1780637989463,91.81,63099.85,65.9,0.0,0.0,0.0]
[1780637991481,91.81,63095.01,65.9,0.0,0.0,0.0]
[1780637993496,91.81,63091.38,65.9,0.0,0.0,0.0]
[1780637997914,91.81,63093.48,65.9,0.0,0.0,0.0]
[1780637998575,91.81,63093.48,65.9,0.0,0.0,0.0]
[1780638001553,91.81,63082.54,65.9,0.0,0.0,0.0]
[1780638002560,91.81,63075.07,65.9,0.0,0.0,0.0]
[1780638006486,91.81,63078.07,65.9,0.0,0.0,0.0]
[1780638006588,91.81,63085.35,65.9,0.0,0.0,0.0]
[1780638007595,91.81,63102.91,65.9,0.0,0.0,0.0]
[1780638008125,91.81,63102.91,65.9,0.0,0.0,0.0]
[1780638008602,91.81,63097.32,65.9,0.0,0.0,0.0]
[1780638008856,91.81,63097.32,65.9,0.0,0.0,0.0]
[1780638009505,91.81,63097.32,65.9,0.0,0.0,0.0]
[1780638009609,91.81,63102.36,65.9,0.0,0.0,0.0]
[1780638010630,91.81,63121.77,65.9,0.0,0.0,0.0]
[1780638010856,91.81,63121.77,65.9,0.0,0.0,0.0]
[1780638011386,91.81,63121.77,65.9,0.0,0.0,0.0]
[1780638011630,91.81,63132.52,65.9,0.0,0.0,0.0]
[1780638014651,91.81,63126.68,65.9,0.0,0.0,0.0]
[1780638017672,91.81,63119.54,65.9,0.0,0.0,0.0]
[1780638018679,91.81,63123.81,65.9,0.0,0.0,0.0]
[1780638022721,91.81,63128.13,65.9,0.0,0.0,0.0]
[1780638023733,91.81,63139.53,65.9,0.0,0.0,0.0]
[1780638026754,91.81,63147.84,65.9,0.0,0.0,0.0]
[1780638027761,91.81,63141.0,65.9,0.0,0.0,0.0]
[1780638028784,91.81,63125.39,65.9,0.0,0.0,0.0]
[1780638029792,91.81,63120.93,65.9,0.0,0.0,0.0]
[1780638030799,91.81,63125.09,65.9,0.0,0.0,0.0]
[1780638031806,91.81,63134.9,65.9,0.0,0.0,0.0]
[1780638032813,91.81,63138.7,65.9,0.0,0.0,0.0]
[1780638034829,91.81,63133.82,65.9,0.0,0.0,0.0]
[1780638035836,91.81,63137.29,65.9,0.0,0.0,0.0]
[1780638036843,91.81,63133.83,65.9,0.0,0.0,0.0]
[1780638038860,91.81,63128.52,65.9,0.0,0.0,0.0]
[1780638042897,91.81,63121.49,65.9,0.0,0.0,0.0]
[1780638044904,91.81,63125.52,65.9,0.0,0.0,0.0]
[1780638049939,91.81,63128.67,65.9,0.0,0.0,0.0]
[1780638052330,91.81,63130.02,65.9,0.0,0.0,0.0]
[1780638052981,91.81,63130.14,65.9,0.0,0.0,0.0]
[1780638055510,91.81,63126.24,65.9,0.0,0.0,0.0]
[1780638056135,91.81,63127.14,65.9,0.0,0.0,0.0]
[1780638057995,91.81,63120.93,65.9,0.0,0.0,0.0]
[1780638059002,91.81,63117.13,65.9,0.0,0.0,0.0]
[1780638060036,91.81,63105.64,65.9,0.0,0.0,0.0]
[1780638061019,91.81,63091.14,65.9,0.0,0.0,0.0]
[1780638062027,91.81,63076.31,65.9,0.0,0.0,0.0]
[1780638064043,91.81,63065.34,65.9,0.0,0.0,0.0]
[1780638065050,91.81,63057.6,65.9,0.0,0.0,0.0]
[1780638066057,91.81,63061.17,65.9,0.0,0.0,0.0]
[1780638067064,91.81,63055.88,65.9,0.0,0.0,0.0]
[1780638070085,91.81,63050.52,65.9,0.0,0.0,0.0]
[1780638072099,91.81,63041.39,65.9,0.0,0.0,0.0]
[1780638073106,91.81,63029.8,65.9,0.0,0.0,0.0]
[1780638074117,91.81,63026.71,65.9,0.0,0.0,0.0]
[1780638075120,91.81,63012.45,65.9,0.0,0.0,0.0]
[1780638076129,91.81,62996.87,65.9,0.0,0.0,0.0]
[1780638077136,91.81,62977.69,65.9,0.0,0.0,0.0]
[1780638078450,91.81,62977.69,65.9,0.0,0.0,0.0]
[1780638078490,91.81,62951.17,65.9,0.0,0.0,0.0]
[1780638079156,91.81,62941.48,65.9,0.0,0.0,0.0]
[1780638082179,91.81,62944.1,65.9,0.0,0.0,0.0]
[1780638082180,91.81,62960.72,65.9,0.0,0.0,0.0]
[1780638084546,91.81,62973.1,65.9,0.0,0.0,0.0]
[1780638085206,91.81,62976.44,65.9,0.0,0.0,0.0]
[1780638086213,91.81,62984.37,65.9,0.0,0.0,0.0]
[1780638090241,91.81,62987.43,65.9,0.0,0.0,0.0]
[1780638091248,91.81,62983.28,65.9,0.0,0.0,0.0]
[1780638092256,91.81,62989.94,65.9,0.0,0.0,0.0]
[1780638094269,91.81,62983.95,65.9,0.0,0.0,0.0]
[1780638095946,91.81,62969.58,65.9,0.0,0.0,0.0]
[1780638096292,91.81,62964.32,65.9,0.0,0.0,0.0]
[1780638098337,91.81,62958.71,65.9,0.0,0.0,0.0]
[1780638099349,91.81,62949.28,65.9,0.0,0.0,0.0]
[1780638101418,91.81,62955.76,65.9,0.0,0.0,0.0]
[1780638102801,91.81,62964.06,65.9,0.0,0.0,0.0]
[1780638104498,91.81,62966.61,65.9,0.0,0.0,0.0]
[1780638104560,91.81,62961.89,65.9,0.0,0.0,0.0]
[1780638106482,91.81,62953.1,65.9,0.0,0.0,0.0]
[1780638107489,91.81,62947.82,65.9,0.0,0.0,0.0]
[1780638108496,91.81,62940.45,65.9,0.0,0.0,0.0]
[1780638113536,91.81,62962.39,65.9,0.0,0.0,0.0]
[1780638114543,91.81,62956.64,65.9,0.0,0.0,0.0]
[1780638117564,91.81,62953.39,65.9,0.0,0.0,0.0]
[1780638118574,91.81,62949.23,65.9,0.0,0.0,0.0]
[1780638120585,91.81,62945.54,65.9,0.0,0.0,0.0]
[1780638122599,91.81,62934.97,65.9,0.0,0.0,0.0]
[1780638123976,91.81,62934.97,65.9,0.0,0.0,0.0]
[1780638124036,91.81,62923.28,65.9,0.0,0.0,0.0]
[1780638124976,91.81,62937.31,65.9,0.0,0.0,0.0]
[1780638126320,91.81,62956.0,65.9,0.0,0.0,0.0]
[1780638126628,91.81,62970.05,65.9,0.0,0.0,0.0]
[1780638127636,91.81,62973.39,65.9,0.0,0.0,0.0]
[1780638132673,91.81,62969.8,65.9,0.0,0.0,0.0]
[1780638136701,91.81,62966.33,65.9,0.0,0.0,0.0]
[1780638137708,91.81,62960.91,65.9,0.0,0.0,0.0]
[1780638138715,91.81,62928.72,65.9,0.0,0.0,0.0]
[1780638139905,91.81,62912.79,65.9,0.0,0.0,0.0]
[1780638143533,91.81,62912.81,65.9,0.0,0.0,0.0]
[1780638143830,91.81,62912.81,65.9,0.0,0.0,0.0]
[1780638144758,91.81,62922.15,65.9,0.0,0.0,0.0]
[1780638145765,91.81,62926.61,65.9,0.0,0.0,0.0]
[1780638147779,91.81,62919.17,65.9,0.0,0.0,0.0]
[1780638148785,91.81,62911.43,65.9,0.0,0.0,0.0]
[1780638149793,91.81,62920.94,65.9,0.0,0.0,0.0]
[1780638150801,91.81,62924.39,65.9,0.0,0.0,0.0]
[1780638151806,91.81,62905.64,65.9,0.0,0.0,0.0]
[1780638156848,91.81,62909.49,65.9,0.0,0.0,0.0]
[1780638161883,91.81,62910.43,65.9,0.0,0.0,0.0]
[1780638162890,91.81,62919.2,65.9,0.0,0.0,0.0]
[1780638163897,91.81,62934.25,65.9,0.0,0.0,0.0]
[1780638168935,91.81,62943.33,65.9,0.0,0.0,0.0]
[1780638169953,91.81,62950.44,65.9,0.0,0.0,0.0]
[1780638171967,91.81,62954.12,65.9,0.0,0.0,0.0]
[1780638176547,91.81,62952.67,65.9,0.0,0.0,0.0]
[1780638177250,91.81,62952.67,65.9,0.0,0.0,0.0]
[1780638177341,91.81,62945.81,65.9,0.0,0.0,0.0]
[1780638179020,91.81,62942.38,65.9,0.0,0.0,0.0]
[1780638179631,91.81,62942.38,65.9,0.0,0.0,0.0]
[1780638179930,91.81,62942.38,65.9,0.0,0.0,0.0]
[1780638181087,91.81,62931.98,65.9,0.0,0.0,0.0]
[1780638182074,91.81,62925.74,65.9,0.0,0.0,0.0]
[1780638183081,91.81,62918.95,65.9,0.0,0.0,0.0]
[1780638184088,91.81,62914.6,65.9,0.0,0.0,0.0]
[1780638185095,91.81,62910.23,65.9,0.0,0.0,0.0]
[1780638186102,91.81,62902.67,65.9,0.0,0.0,0.0]
[1780638190152,91.81,62892.72,65.9,0.0,0.0,0.0]
[1780638191152,91.81,62868.99,65.9,0.0,0.0,0.0]
[1780638192152,91.81,62859.35,65.9,0.0,0.0,0.0]
[1780638193163,91.81,62876.16,65.9,0.0,0.0,0.0]
[1780638194169,91.81,62889.06,65.9,0.0,0.0,0.0]
[1780638195176,91.81,62894.65,65.9,0.0,0.0,0.0]
[1780638196183,91.81,62889.26,65.9,0.0,0.0,0.0]
[1780638198193,91.81,62886.38,65.9,0.0,0.0,0.0]
[1780638198197,91.81,62879.27,65.9,0.0,0.0,0.0]
[1780638198608,91.81,62879.27,65.9,0.0,0.0,0.0]
[1780638199204,91.81,62899.52,65.9,0.0,0.0,0.0]
[1780638199559,91.81,62899.52,65.9,0.0,0.0,0.0]
[1780638200211,91.81,62913.96,65.9,0.0,0.0,0.0]
[1780638200520,91.81,62913.96,65.9,0.0,0.0,0.0]
[1780638201230,91.81,62922.16,65.9,0.0,0.0,0.0]
[1780638202235,91.81,62933.28,65.9,0.0,0.0,0.0]
[1780638204250,91.81,62941.35,65.9,0.0,0.0,0.0]
[1780638205277,91.81,62960.43,65.9,0.0,0.0,0.0]
[1780638206285,91.81,62975.49,65.9,0.0,0.0,0.0]
[1780638207291,91.81,62978.52,65.9,0.0,0.0,0.0]
[1780638209305,91.81,62970.19,65.9,0.0,0.0,0.0]
[1780638210313,91.81,62951.3,65.9,0.0,0.0,0.0]
[1780638211319,91.81,62928.85,65.9,0.0,0.0,0.0]
[1780638214340,91.81,62923.85,65.9,0.0,0.0,0.0]
[1780638214702,91.81,62923.85,65.9,0.0,0.0,0.0]
[1780638215347,91.81,62920.31,65.9,0.0,0.0,0.0]
[1780638216296,91.81,62920.31,65.9,0.0,0.0,0.0]
[1780638216354,91.81,62908.87,65.9,0.0,0.0,0.0]
[1780638218368,91.81,62914.34,65.9,0.0,0.0,0.0]
[1780638219375,91.81,62905.05,65.9,0.0,0.0,0.0]
[1780638221403,91.81,62911.09,65.9,0.0,0.0,0.0]
[1780638222397,91.81,62894.04,65.9,0.0,0.0,0.0]
[1780638226450,91.81,62900.1,65.9,0.0,0.0,0.0]
[1780638227442,91.81,62887.45,65.9,0.0,0.0,0.0]
[1780638228449,91.81,62893.04,65.9,0.0,0.0,0.0]
[1780638231470,91.81,62884.55,65.9,0.0,0.0,0.0]
[1780638232476,91.81,62878.25,65.9,0.0,0.0,0.0]
[1780638233487,91.81,62871.96,65.9,0.0,0.0,0.0]
[1780638236518,91.81,62866.49,65.9,0.0,0.0,0.0]
[1780638237521,91.81,62868.84,65.9,0.0,0.0,0.0]
[1780638238602,91.81,62870.1,65.9,0.0,0.0,0.0]
[1780638240570,91.81,62863.35,65.9,0.0,0.0,0.0]
[1780638241577,91.81,62872.01,65.9,0.0,0.0,0.0]
[1780638243818,91.81,62872.15,65.9,0.0,0.0,0.0]
[1780638245607,91.81,62865.36,65.9,0.0,0.0,0.0]
[1780638246613,91.81,62857.85,65.9,0.0,0.0,0.0]
[1780638247620,91.81,62866.39,65.9,0.0,0.0,0.0]
[1780638248627,91.81,62869.37,65.9,0.0,0.0,0.0]
[1780638249636,91.81,62861.4,65.9,0.0,0.0,0.0]
[1780638254671,91.81,62861.66,65.9,0.0,0.0,0.0]
[1780638255678,91.81,62853.34,65.9,0.0,0.0,0.0]
[1780638256686,91.81,62841.44,65.9,0.0,0.0,0.0]
[1780638259707,91.81,62851.87,65.9,0.0,0.0,0.0]
[1780638261537,91.81,62851.87,65.9,0.0,0.0,0.0]
[1780638260714,91.81,62844.99,65.9,0.0,0.0,0.0]
[1780638261721,91.81,62837.82,65.9,0.0,0.0,0.0]
[1780638262728,91.81,62832.95,65.9,0.0,0.0,0.0]
[1780638263735,91.81,62826.51,65.9,0.0,0.0,0.0]
[1780638265757,91.81,62820.8,65.9,0.0,0.0,0.0]
[1780638269805,91.81,62824.18,65.9,0.0,0.0,0.0]
[1780638271803,91.81,62839.43,65.9,0.0,0.0,0.0]
[1780638273138,91.81,62839.43,65.9,0.0,0.0,0.0]
[1780638273592,91.81,62839.43,65.9,0.0,0.0,0.0]
[1780638273158,91.81,62835.5,65.9,0.0,0.0,0.0]
[1780638276456,91.81,62835.05,65.9,0.0,0.0,0.0]
[1780638276534,91.81,62831.37,65.9,0.0,0.0,0.0]
[1780638277206,91.81,62831.37,65.9,0.0,0.0,0.0]
[1780638279863,91.81,62826.5,65.9,0.0,0.0,0.0]
[1780638282061,91.81,62826.39,65.9,0.0,0.0,0.0]
[1780638282109,91.81,62820.73,65.9,0.0,0.0,0.0]
[1780638283011,91.81,62820.73,65.9,0.0,0.0,0.0]
[1780638283113,91.81,62814.83,65.9,0.0,0.0,0.0]
[1780638288944,91.81,62816.4,65.9,0.0,0.0,0.0]
[1780638294005,91.81,62817.65,65.9,0.0,0.0,0.0]
[1780638295012,91.81,62822.43,65.9,0.0,0.0,0.0]
[1780638296029,91.81,62827.01,65.9,0.0,0.0,0.0]
[1780638299047,91.81,62822.6,65.9,0.0,0.0,0.0]
[1780638300459,91.81,62822.6,65.9,0.0,0.0,0.0]
[1780638300515,91.81,62822.6,65.9,0.0,0.0,0.0]
[1780638301109,91.81,62815.25,65.9,0.0,0.0,0.0]
[1780638303136,91.81,62824.21,65.9,0.0,0.0,0.0]
[1780638304142,91.81,62836.39,65.9,0.0,0.0,0.0]
[1780638305163,91.81,62856.21,65.9,0.0,0.0,0.0]
[1780638306162,91.81,62874.1,65.9,0.0,0.0,0.0]
[1780638307171,91.81,62867.2,65.9,0.0,0.0,0.0]
[1780638308450,91.81,62867.2,65.9,0.0,0.0,0.0]
[1780638308481,91.81,62853.1,65.9,0.0,0.0,0.0]
[1780638309190,91.81,62838.25,65.9,0.0,0.0,0.0]
[1780638314238,91.81,62829.73,65.9,0.0,0.0,0.0]
[1780638316255,91.81,62835.46,65.9,0.0,0.0,0.0]
[1780638317260,91.81,62845.05,65.9,0.0,0.0,0.0]
[1780638318267,91.81,62841.44,65.9,0.0,0.0,0.0]
[1780638320542,91.81,62841.27,65.9,0.0,0.0,0.0]
[1780638320607,91.81,62837.28,65.9,0.0,0.0,0.0]
[1780638321288,91.81,62840.28,65.9,0.0,0.0,0.0]
[1780638323322,91.81,62836.31,65.9,0.0,0.0,0.0]
[1780638323983,91.81,62836.31,65.9,0.0,0.0,0.0]
[1780638324591,91.81,62836.31,65.9,0.0,0.0,0.0]
[1780638324683,91.81,62820.81,65.9,0.0,0.0,0.0]
[1780638327335,91.81,62825.23,65.9,0.0,0.0,0.0]
[1780638328344,91.81,62813.34,65.9,0.0,0.0,0.0]
[1780638329350,91.81,62801.59,65.9,0.0,0.0,0.0]
[1780638331207,91.81,62798.78,65.9,0.0,0.0,0.0]
[1780638331378,91.81,62822.17,65.9,0.0,0.0,0.0]
[1780638332651,91.81,62822.17,65.9,0.0,0.0,0.0]
[1780638332658,91.81,62817.88,65.9,0.0,0.0,0.0]
[1780638334401,91.81,62807.98,65.9,0.0,0.0,0.0]
[1780638335410,91.81,62813.99,65.9,0.0,0.0,0.0]
[1780638336421,91.81,62837.56,65.9,0.0,0.0,0.0]
[1780638337424,91.81,62843.32,65.9,0.0,0.0,0.0]
[1780638342053,91.81,62841.29,65.9,0.0,0.0,0.0]
[1780638342468,91.81,62812.55,65.9,0.0,0.0,0.0]
[1780638342798,91.81,62812.55,65.9,0.0,0.0,0.0]
[1780638343483,91.81,62787.58,65.9,0.0,0.0,0.0]
[1780638344489,91.81,62764.56,65.9,0.0,0.0,0.0]
[1780638345496,91.81,62749.51,65.9,0.0,0.0,0.0]
[1780638346503,91.81,62737.65,65.9,0.0,0.0,0.0]
[1780638347515,91.81,62727.03,65.9,0.0,0.0,0.0]
[1780638349535,91.81,62731.76,65.9,0.0,0.0,0.0]
[1780638351550,91.81,62747.96,65.9,0.0,0.0,0.0]
[1780638352557,91.81,62744.51,65.9,0.0,0.0,0.0]
[1780638353564,91.81,62726.63,65.9,0.0,0.0,0.0]
[1780638354561,91.81,62726.63,65.9,0.0,0.0,0.0]
[1780638356871,91.81,62727.09,65.9,0.0,0.0,0.0]
[1780638359606,91.81,62735.1,65.9,0.0,0.0,0.0]
[1780638360624,91.81,62732.12,65.9,0.0,0.0,0.0]
[1780638362638,91.81,62736.66,65.9,0.0,0.0,0.0]
[1780638363645,91.81,62729.85,65.9,0.0,0.0,0.0]
[1780638364652,91.81,62701.71,65.9,0.0,0.0,0.0]
[1780638365658,91.81,62687.66,65.9,0.0,0.0,0.0]
[1780638367176,91.81,62687.91,65.9,0.0,0.0,0.0]
[1780638367673,91.81,62694.85,65.9,0.0,0.0,0.0]
[1780638368681,91.81,62691.89,65.9,0.0,0.0,0.0]
[1780638369698,91.81,62691.89,65.9,0.0,0.0,0.0]
[1780638369788,91.81,62696.4,65.9,0.0,0.0,0.0]
[1780638370704,91.81,62711.15,65.9,0.0,0.0,0.0]
[1780638371563,91.81,62711.15,65.9,0.0,0.0,0.0]
[1780638371716,91.81,62718.99,65.9,0.0,0.0,0.0]
[1780638372197,91.81,62718.99,65.9,0.0,0.0,0.0]
[1780638372721,91.81,62715.48,65.9,0.0,0.0,0.0]
[1780638373736,91.81,62732.25,65.9,0.0,0.0,0.0]
[1780638374742,91.81,62748.09,65.9,0.0,0.0,0.0]
[1780638376762,91.81,62749.67,65.9,0.0,0.0,0.0]
[1780638376850,91.81,62741.25,65.9,0.0,0.0,0.0]
[1780638377130,91.81,62741.25,65.9,0.0,0.0,0.0]
[1780638377775,91.81,62737.17,65.9,0.0,0.0,0.0]
[1780638379789,91.81,62744.84,65.9,0.0,0.0,0.0]
[1780638380796,91.81,62757.46,65.9,0.0,0.0,0.0]
[1780638381847,91.81,62757.46,65.9,0.0,0.0,0.0]
[1780638383829,91.81,62735.3,65.9,0.0,0.0,0.0]
[1780638384834,91.81,62697.23,65.9,0.0,0.0,0.0]
[1780638386849,91.81,62704.77,65.9,0.0,0.0,0.0]
[1780638387857,91.81,62698.78,65.9,0.0,0.0,0.0]
[1780638389870,91.81,62682.64,65.9,0.0,0.0,0.0]
[1780638390448,91.81,62682.64,65.9,0.0,0.0,0.0]
[1780638390877,91.81,62669.6,65.9,0.0,0.0,0.0]
[1780638391884,91.81,62680.0,65.9,0.0,0.0,0.0]
[1780638392891,91.81,62696.2,65.9,0.0,0.0,0.0]
[1780638393402,91.81,62696.2,65.9,0.0,0.0,0.0]
[1780638393899,91.81,62705.76,65.9,0.0,0.0,0.0]
[1780638394858,91.81,62705.76,65.9,0.0,0.0,0.0]
[1780638396920,91.81,62712.51,65.9,0.0,0.0,0.0]
[1780638397927,91.81,62687.31,65.9,0.0,0.0,0.0]
[1780638398936,91.81,62681.25,65.9,0.0,0.0,0.0]
[1780638399941,91.81,62685.95,65.9,0.0,0.0,0.0]
[1780638400950,91.81,62691.69,65.9,0.0,0.0,0.0]
[1780638401955,91.81,62698.68,65.9,0.0,0.0,0.0]
[1780638403025,91.81,62698.68,65.9,0.0,0.0,0.0]
[1780638403873,91.81,62698.68,65.9,0.0,0.0,0.0]
[1780638403932,91.81,62695.27,65.9,0.0,0.0,0.0]
[1780638404976,91.81,62687.44,65.9,0.0,0.0,0.0]
[1780638405983,91.81,62682.69,65.9,0.0,0.0,0.0]
[1780638407997,91.81,62687.11,65.9,0.0,0.0,0.0]
[1780638410012,91.81,62675.34,65.9,0.0,0.0,0.0]
[1780638411944,91.81,62675.34,65.9,0.0,0.0,0.0]
[1780638411019,91.81,62668.68,65.9,0.0,0.0,0.0]
[1780638412717,91.81,62668.68,65.9,0.0,0.0,0.0]
[1780638412827,91.81,62674.18,65.9,0.0,0.0,0.0]
[1780638415428,91.81,62673.83,65.9,0.0,0.0,0.0]
[1780638415510,91.81,62673.83,65.9,0.0,0.0,0.0]
[1780638415565,91.81,62669.61,65.9,0.0,0.0,0.0]
[1780638416068,91.81,62672.88,65.9,0.0,0.0,0.0]
[1780638417063,91.81,62669.27,65.9,0.0,0.0,0.0]
[1780638418070,91.81,62659.09,65.9,0.0,0.0,0.0]
[1780638419078,91.81,62656.11,65.9,0.0,0.0,0.0]
[1780638421402,91.81,62657.45,65.9,0.0,0.0,0.0]
[1780638421470,91.81,62640.44,65.9,0.0,0.0,0.0]
[1780638422392,91.81,62640.44,65.9,0.0,0.0,0.0]
[1780638422469,91.81,62635.67,65.9,0.0,0.0,0.0]
[1780638423130,91.81,62630.82,65.9,0.0,0.0,0.0]
[1780638424118,91.81,62626.78,65.9,0.0,0.0,0.0]
[1780638425125,91.81,62635.07,65.9,0.0,0.0,0.0]
[1780638427973,91.81,62637.95,65.9,0.0,0.0,0.0]
[1780638427143,91.81,62649.89,65.9,0.0,0.0,0.0]
[1780638428636,91.81,62661.75,65.9,0.0,0.0,0.0]
[1780638431184,91.81,62668.86,65.9,0.0,0.0,0.0]
[1780638435208,91.81,62654.29,65.9,0.0,0.0,0.0]
[1780638436215,91.81,62638.06,65.9,0.0,0.0,0.0]
[1780638438241,91.81,62632.64,65.9,0.0,0.0,0.0]
[1780638440088,91.81,62631.77,65.9,0.0,0.0,0.0]
[1780638440259,91.81,62625.54,65.9,0.0,0.0,0.0]
[1780638442528,91.81,62627.91,65.9,0.0,0.0,0.0]
[1780638443171,91.81,62628.79,65.9,0.0,0.0,0.0]
[1780638444938,91.81,62629.9,65.9,0.0,0.0,0.0]
[1780638445484,91.81,62629.53,65.9,0.0,0.0,0.0]
[1780638445556,91.81,62625.44,65.9,0.0,0.0,0.0]
[1780638446302,91.81,62630.27,65.9,0.0,0.0,0.0]
[1780638447045,91.81,62630.27,65.9,0.0,0.0,0.0]
[1780638447310,91.81,62626.24,65.9,0.0,0.0,0.0]
[1780638448317,91.81,62591.93,65.9,0.0,0.0,0.0]
[1780638449709,91.81,62575.58,65.9,0.0,0.0,0.0]
[1780638450335,91.81,62565.92,65.9,0.0,0.0,0.0]
[1780638451342,91.81,62556.6,65.9,0.0,0.0,0.0]
[1780638452349,91.81,62572.67,65.9,0.0,0.0,0.0]
[1780638453356,91.81,62561.82,65.9,0.0,0.0,0.0]
[1780638454809,91.81,62561.82,65.9,0.0,0.0,0.0]
[1780638454813,91.81,62552.23,65.9,0.0,0.0,0.0]
[1780638455370,91.81,62564.22,65.9,0.0,0.0,0.0]
[1780638456427,91.81,62564.22,65.9,0.0,0.0,0.0]
[1780638456436,91.81,62570.58,65.9,0.0,0.0,0.0]
[1780638457349,91.81,62570.58,65.9,0.0,0.0,0.0]
[1780638457384,91.81,62564.58,65.9,0.0,0.0,0.0]
[1780638458391,91.81,62570.59,65.9,0.0,0.0,0.0]
[1780638461412,91.81,62583.78,65.9,0.0,0.0,0.0]
[1780638462421,91.81,62609.31,65.9,0.0,0.0,0.0]
[1780638464435,91.81,62617.59,65.9,0.0,0.0,0.0]
[1780638465861,91.81,62640.66,65.9,0.0,0.0,0.0]
[1780638466840,91.81,62640.66,65.9,0.0,0.0,0.0]
[1780638468464,91.81,62648.21,65.9,0.0,0.0,0.0]
[1780638469471,91.81,62651.3,65.9,0.0,0.0,0.0]
[1780638470480,91.81,62662.7,65.9,0.0,0.0,0.0]
[1780638471487,91.81,62642.65,65.9,0.0,0.0,0.0]
[1780638472598,91.81,62642.65,65.9,0.0,0.0,0.0]
[1780638475518,91.81,62623.24,65.9,0.0,0.0,0.0]
[1780638476524,91.81,62613.26,65.9,0.0,0.0,0.0]
[1780638479011,91.81,62625.32,65.9,0.0,0.0,0.0]
[1780638479699,91.81,62629.48,65.9,0.0,0.0,0.0]
[1780638480793,91.81,62655.54,65.9,0.0,0.0,0.0]
[1780638481572,91.81,62660.67,65.9,0.0,0.0,0.0]
[1780638482849,91.81,62647.42,65.9,0.0,0.0,0.0]
[1780638483590,91.81,62638.41,65.9,0.0,0.0,0.0]
[1780638485603,91.81,62649.98,65.9,0.0,0.0,0.0]
[1780638486610,91.81,62654.43,65.9,0.0,0.0,0.0]
[1780638488884,91.81,62656.63,65.9,0.0,0.0,0.0]
[1780638489072,91.81,62660.59,65.9,0.0,0.0,0.0]
[1780638490062,91.81,62660.59,65.9,0.0,0.0,0.0]
[1780638490639,91.81,62651.21,65.9,0.0,0.0,0.0]
[1780638491646,91.81,62657.65,65.9,0.0,0.0,0.0]
[1780638493093,91.81,62686.15,65.9,0.0,0.0,0.0]
[1780638493685,91.81,62695.11,65.9,0.0,0.0,0.0]
[1780638494961,91.81,62695.11,65.9,0.0,0.0,0.0]
[1780638494997,91.81,62709.63,65.9,0.0,0.0,0.0]
[1780638496718,91.81,62712.72,65.9,0.0,0.0,0.0]
[1780638499739,91.81,62719.75,65.9,0.0,0.0,0.0]
[1780638501753,91.81,62708.67,65.9,0.0,0.0,0.0]
[1780638502334,91.81,62708.67,65.9,0.0,0.0,0.0]
[1780638502761,91.81,62698.07,65.9,0.0,0.0,0.0]
[1780638503768,91.81,62685.29,65.9,0.0,0.0,0.0]
[1780638504438,91.81,62685.29,65.9,0.0,0.0,0.0]
[1780638505358,91.81,62685.5,65.9,0.0,0.0,0.0]
[1780638507799,91.81,62690.88,65.9,0.0,0.0,0.0]
[1780638508806,91.81,62695.59,65.9,0.0,0.0,0.0]
[1780638509813,91.81,62708.42,65.9,0.0,0.0,0.0]
[1780638510830,91.81,62717.96,65.9,0.0,0.0,0.0]
[1780638511842,91.81,62737.19,65.9,0.0,0.0,0.0]
[1780638512847,91.81,62725.5,65.9,0.0,0.0,0.0]
[1780638516120,91.81,62727.59,65.9,0.0,0.0,0.0]
[1780638515868,91.81,62732.79,65.9,0.0,0.0,0.0]
[1780638516519,91.81,62732.79,65.9,0.0,0.0,0.0]
[1780638519150,91.81,62736.71,65.9,0.0,0.0,0.0]
[1780638518889,91.81,62748.91,65.9,0.0,0.0,0.0]
[1780638519866,91.81,62748.91,65.9,0.0,0.0,0.0]
[1780638519896,91.81,62752.07,65.9,0.0,0.0,0.0]
[1780638520903,91.81,62757.06,65.9,0.0,0.0,0.0]
[1780638521911,91.81,62751.32,65.9,0.0,0.0,0.0]
[1780638522918,91.81,62757.73,65.9,0.0,0.0,0.0]
[1780638523924,91.81,62765.2,65.9,0.0,0.0,0.0]
[1780638524932,91.81,62773.57,65.9,0.0,0.0,0.0]
[1780638525938,91.81,62779.46,65.9,0.0,0.0,0.0]
[1780638529971,91.81,62772.05,65.9,0.0,0.0,0.0]
[1780638530978,91.81,62760.24,65.9,0.0,0.0,0.0]
[1780638531985,91.81,62753.68,65.9,0.0,0.0,0.0]
[1780638532992,91.81,62758.4,65.9,0.0,0.0,0.0]
[1780638534092,91.81,62737.47,65.9,0.0,0.0,0.0]
[1780638535028,91.81,62708.06,65.9,0.0,0.0,0.0]
[1780638536034,91.81,62711.72,65.9,0.0,0.0,0.0]
[1780638536512,91.81,62711.72,65.9,0.0,0.0,0.0]
[1780638536926,91.81,62711.72,65.9,0.0,0.0,0.0]
[1780638537038,91.81,62719.39,65.9,0.0,0.0,0.0]
[1780638538045,91.81,62724.32,65.9,0.0,0.0,0.0]
[1780638539052,91.81,62729.54,65.9,0.0,0.0,0.0]
[1780638541066,91.81,62742.0,65.9,0.0,0.0,0.0]
[1780638542080,91.81,62747.73,65.9,0.0,0.0,0.0]
[1780638543085,91.81,62759.05,65.9,0.0,0.0,0.0]
[1780638543475,91.81,62759.05,65.9,0.0,0.0,0.0]
[1780638544255,91.81,62758.74,65.9,0.0,0.0,0.0]
[1780638547118,91.81,62727.06,65.9,0.0,0.0,0.0]
[1780638548146,91.81,62720.91,65.9,0.0,0.0,0.0]
[1780638550152,91.81,62724.48,65.9,0.0,0.0,0.0]
[1780638552166,91.81,62727.64,65.9,0.0,0.0,0.0]
[1780638553173,91.81,62724.7,65.9,0.0,0.0,0.0]
[1780638556001,91.81,62725.99,65.9,0.0,0.0,0.0]
[1780638556203,91.81,62716.57,65.9,0.0,0.0,0.0]
[1780638556357,91.81,62716.57,65.9,0.0,0.0,0.0]
[1780638557209,91.81,62713.31,65.9,0.0,0.0,0.0]
[1780638560231,91.81,62716.28,65.9,0.0,0.0,0.0]
[1780638561094,91.81,62716.28,65.9,0.0,0.0,0.0]
[1780638561356,91.81,62716.22,65.9,0.0,0.0,0.0]
[1780638561984,91.81,62716.22,65.9,0.0,0.0,0.0]
[1780638561999,91.81,62724.23,65.9,0.0,0.0,0.0]
[1780638562996,91.81,62724.23,65.9,0.0,0.0,0.0]
[1780638563069,91.81,62756.52,65.9,0.0,0.0,0.0]
[1780638563296,91.81,62764.79,65.9,0.0,0.0,0.0]
[1780638565314,91.81,62743.63,65.9,0.0,0.0,0.0]
[1780638568833,91.81,62745.49,65.9,0.0,0.0,0.0]
[1780638569271,91.81,62745.49,65.9,0.0,0.0,0.0]
[1780638569911,91.81,62746.82,65.9,0.0,0.0,0.0]
[1780638570004,91.81,62751.13,65.9,0.0,0.0,0.0]
[1780638571120,91.81,62751.13,65.9,0.0,0.0,0.0]
[1780638571219,91.81,62744.45,65.9,0.0,0.0,0.0]
[1780638571395,91.81,62733.65,65.9,0.0,0.0,0.0]
[1780638575423,91.81,62724.54,65.9,0.0,0.0,0.0]
[1780638581472,91.81,62721.56,65.9,0.0,0.0,0.0]
[1780638583486,91.81,62713.79,65.9,0.0,0.0,0.0]
[1780638588801,91.81,62711.22,65.9,0.0,0.0,0.0]
[1780638589462,91.81,62711.97,65.9,0.0,0.0,0.0]
[1780638593556,91.81,62702.47,65.9,0.0,0.0,0.0]
[1780638595570,91.81,62706.32,65.9,0.0,0.0,0.0]
[1780638600605,91.81,62707.51,65.9,0.0,0.0,0.0]
[1780638604647,91.81,62689.66,65.9,0.0,0.0,0.0]
[1780638607655,91.81,62694.18,65.9,0.0,0.0,0.0]
[1780638608662,91.81,62711.3,65.9,0.0,0.0,0.0]
[1780638609669,91.81,62698.44,65.9,0.0,0.0,0.0]
[1780638611685,91.81,62703.7,65.9,0.0,0.0,0.0]
[1780638612692,91.81,62706.89,65.9,0.0,0.0,0.0]
[1780638614706,91.81,62711.25,65.9,0.0,0.0,0.0]
[1780638615713,91.81,62724.07,65.9,0.0,0.0,0.0]
[1780638616720,91.81,62733.29,65.9,0.0,0.0,0.0]
[1780638618734,91.81,62714.54,65.9,0.0,0.0,0.0]
[1780638619915,91.81,62708.78,65.9,0.0,0.0,0.0]
[1780638623769,91.81,62714.19,65.9,0.0,0.0,0.0]
[1780638624777,91.81,62719.31,65.9,0.0,0.0,0.0]
[1780638626792,91.81,62722.67,65.9,0.0,0.0,0.0]
[1780638628804,91.81,62719.47,65.9,0.0,0.0,0.0]
[1780638631831,91.81,62731.6,65.9,0.0,0.0,0.0]
[1780638633201,91.81,62731.6,65.9,0.0,0.0,0.0]
[1780638633256,91.81,62745.35,65.9,0.0,0.0,0.0]
[1780638633507,91.81,62745.35,65.9,0.0,0.0,0.0]
[1780638633847,91.81,62751.53,65.9,0.0,0.0,0.0]
[1780638635861,91.81,62762.5,65.9,0.0,0.0,0.0]
[1780638638891,91.81,62766.49,65.9,0.0,0.0,0.0]
[1780638639898,91.81,62777.74,65.9,0.0,0.0,0.0]
[1780638640905,91.81,62774.52,65.9,0.0,0.0,0.0]
[1780638642919,91.81,62778.4,65.9,0.0,0.0,0.0]
[1780638643926,91.81,62773.23,65.9,0.0,0.0,0.0]
[1780638648961,91.81,62776.4,65.9,0.0,0.0,0.0]
[1780638652993,91.81,62771.27,65.9,0.0,0.0,0.0]
[1780638654000,91.81,62775.36,65.9,0.0,0.0,0.0]
[1780638655008,91.81,62778.4,65.9,0.0,0.0,0.0]
[1780638656017,91.81,62775.32,65.9,0.0,0.0,0.0]
[1780638658030,91.81,62767.82,65.9,0.0,0.0,0.0]
[1780638661072,91.81,62770.07,65.9,0.0,0.0,0.0]
[1780638661101,91.81,62765.42,65.9,0.0,0.0,0.0]
[1780638662028,91.81,62765.42,65.9,0.0,0.0,0.0]
[1780638662085,91.81,62760.36,65.9,0.0,0.0,0.0]
[1780638663122,91.81,62765.29,65.9,0.0,0.0,0.0]
[1780638665097,91.81,62761.15,65.9,0.0,0.0,0.0]
[1780638670137,91.81,62768.27,65.9,0.0,0.0,0.0]
[1780638674219,91.81,62773.05,65.9,0.0,0.0,0.0]
[1780638679007,91.81,62774.81,65.9,0.0,0.0,0.0]
[1780638679383,91.81,62778.09,65.9,0.0,0.0,0.0]
[1780638680327,91.81,62788.97,65.9,0.0,0.0,0.0]
[1780638681335,91.81,62793.44,65.9,0.0,0.0,0.0]
[1780638684356,91.81,62801.81,65.9,0.0,0.0,0.0]
[1780638686051,91.81,62802.28,65.9,0.0,0.0,0.0]
[1780638687379,91.81,62795.7,65.9,0.0,0.0,0.0]
[1780638688386,91.81,62781.76,65.9,0.0,0.0,0.0]
[1780638689393,91.81,62788.55,65.9,0.0,0.0,0.0]
[1780638690400,91.81,62783.4,65.9,0.0,0.0,0.0]
[1780638691407,91.81,62781.79,65.9,0.0,0.0,0.0]
[1780638693421,91.81,62786.65,65.9,0.0,0.0,0.0]
[1780638694428,91.81,62790.96,65.9,0.0,0.0,0.0]
[1780638697449,91.81,62794.83,65.9,0.0,0.0,0.0]
[1780638699462,91.81,62784.41,65.9,0.0,0.0,0.0]
[1780638700472,91.81,62792.22,65.9,0.0,0.0,0.0]
[1780638701477,91.81,62799.73,65.9,0.0,0.0,0.0]
[1780638706512,91.81,62801.11,65.9,0.0,0.0,0.0]
[1780638707519,91.81,62804.36,65.9,0.0,0.0,0.0]
[1780638708559,91.81,62813.09,65.9,0.0,0.0,0.0]
[1780638709578,91.81,62822.5,65.9,0.0,0.0,0.0]
[1780638710551,91.81,62828.77,65.9,0.0,0.0,0.0]
[1780638711674,91.81,62828.77,65.9,0.0,0.0,0.0]
[1780638712269,91.81,62828.77,65.9,0.0,0.0,0.0]
[1780638713572,91.81,62832.45,65.9,0.0,0.0,0.0]
[1780638714952,91.81,62832.45,65.9,0.0,0.0,0.0]
[1780638715633,91.81,62831.56,65.9,0.0,0.0,0.0]
[1780638715714,91.81,62827.41,65.9,0.0,0.0,0.0]
[1780638717600,91.81,62834.32,65.9,0.0,0.0,0.0]
[1780638718607,91.81,62840.19,65.9,0.0,0.0,0.0]
[1780638720622,91.81,62849.69,65.9,0.0,0.0,0.0]
[1780638721630,91.81,62877.65,65.9,0.0,0.0,0.0]
[1780638723151,91.81,62874.77,65.9,0.0,0.0,0.0]
[1780638724651,91.81,62871.28,65.9,0.0,0.0,0.0]
[1780638726670,91.81,62874.29,65.9,0.0,0.0,0.0]
[1780638730504,91.81,62873.17,65.9,0.0,0.0,0.0]
[1780638731234,91.81,62874.93,65.9,0.0,0.0,0.0]
[1780638731706,91.81,62882.59,65.9,0.0,0.0,0.0]
[1780638732713,91.81,62888.8,65.9,0.0,0.0,0.0]
[1780638736742,91.81,62892.83,65.9,0.0,0.0,0.0]
[1780638742405,91.81,62893.53,65.9,0.0,0.0,0.0]
[1780638742417,91.81,62896.91,65.9,0.0,0.0,0.0]
[1780638742814,91.81,62896.91,65.9,0.0,0.0,0.0]
[1780638744797,91.81,62900.98,65.9,0.0,0.0,0.0]
[1780638746811,91.81,62882.46,65.9,0.0,0.0,0.0]
[1780638748321,91.81,62882.46,65.9,0.0,0.0,0.0]
[1780638748375,91.81,62871.23,65.9,0.0,0.0,0.0]
[1780638748852,91.81,62845.21,65.9,0.0,0.0,0.0]
[1780638749621,91.81,62845.21,65.9,0.0,0.0,0.0]
[1780638749859,91.81,62838.49,65.9,0.0,0.0,0.0]
[1780638750789,91.81,62838.49,65.9,0.0,0.0,0.0]
[1780638750866,91.81,62832.57,65.9,0.0,0.0,0.0]
[1780638751660,91.81,62832.57,65.9,0.0,0.0,0.0]
[1780638751872,91.81,62832.24,65.9,0.0,0.0,0.0]
[1780638753887,91.81,62835.84,65.9,0.0,0.0,0.0]
[1780638756909,91.81,62847.74,65.9,0.0,0.0,0.0]
[1780638758922,91.81,62859.22,65.9,0.0,0.0,0.0]
[1780638760936,91.81,62855.69,65.9,0.0,0.0,0.0]
[1780638761943,91.81,62858.58,65.9,0.0,0.0,0.0]
[1780638762776,91.81,62858.58,65.9,0.0,0.0,0.0]
[1780638763199,91.81,62858.58,65.9,0.0,0.0,0.0]
[1780638763957,91.81,62862.51,65.9,0.0,0.0,0.0]
[1780638765977,91.81,62856.88,65.9,0.0,0.0,0.0]
[1780638770049,91.81,62820.31,65.9,0.0,0.0,0.0]
[1780638775098,91.81,62813.43,65.9,0.0,0.0,0.0]
[1780638776105,91.81,62810.42,65.9,0.0,0.0,0.0]
[1780638778118,91.81,62813.89,65.9,0.0,0.0,0.0]
[1780638778767,91.81,62813.89,65.9,0.0,0.0,0.0]
[1780638782149,91.81,62804.73,65.9,0.0,0.0,0.0]
[1780638783157,91.81,62812.76,65.9,0.0,0.0,0.0]
[1780638784165,91.81,62807.89,65.9,0.0,0.0,0.0]
[1780638789200,91.81,62807.64,65.9,0.0,0.0,0.0]
[1780638790208,91.81,62804.58,65.9,0.0,0.0,0.0]
[1780638794235,91.81,62809.95,65.9,0.0,0.0,0.0]
[1780638795242,91.81,62805.5,65.9,0.0,0.0,0.0]
[1780638799270,91.81,62798.62,65.9,0.0,0.0,0.0]
[1780638800277,91.81,62787.07,65.9,0.0,0.0,0.0]
[1780638804305,91.81,62783.53,65.9,0.0,0.0,0.0]
[1780638805312,91.81,62771.54,65.9,0.0,0.0,0.0]
[1780638807326,91.81,62768.46,65.9,0.0,0.0,0.0]
[1780638808332,91.81,62764.35,65.9,0.0,0.0,0.0]
[1780638809340,91.81,62758.8,65.9,0.0,0.0,0.0]
[1780638811354,91.81,62753.86,65.9,0.0,0.0,0.0]
[1780638812361,91.81,62762.24,65.9,0.0,0.0,0.0]
[1780638813118,91.81,62762.24,65.9,0.0,0.0,0.0]
[1780638818404,91.81,62753.97,65.9,0.0,0.0,0.0]
[1780638820062,91.81,62753.93,65.9,0.0,0.0,0.0]
[1780638820425,91.81,62745.03,65.9,0.0,0.0,0.0]
[1780638820693,91.81,62745.03,65.9,0.0,0.0,0.0]
[1780638821429,91.81,62737.59,65.9,0.0,0.0,0.0]
[1780638822436,91.81,62730.44,65.9,0.0,0.0,0.0]
[1780638824450,91.81,62721.36,65.9,0.0,0.0,0.0]
[1780638825457,91.81,62709.15,65.9,0.0,0.0,0.0]
[1780638826481,91.81,62694.09,65.9,0.0,0.0,0.0]
[1780638827605,91.81,62672.29,65.9,0.0,0.0,0.0]
[1780638828504,91.81,62660.13,65.9,0.0,0.0,0.0]
[1780638828805,91.81,62660.13,65.9,0.0,0.0,0.0]
[1780638829512,91.81,62636.69,65.9,0.0,0.0,0.0]
[1780638830527,91.81,62646.92,65.9,0.0,0.0,0.0]
[1780638831551,91.81,62656.63,65.9,0.0,0.0,0.0]
[1780638832537,91.81,62667.48,65.9,0.0,0.0,0.0]
[1780638833151,91.81,62667.48,65.9,0.0,0.0,0.0]
[1780638833547,91.81,62672.96,65.9,0.0,0.0,0.0]
[1780638834604,91.81,62672.96,65.9,0.0,0.0,0.0]
[1780638834554,91.81,62676.44,65.9,0.0,0.0,0.0]
[1780638835233,91.81,62676.44,65.9,0.0,0.0,0.0]
[1780638838597,91.81,62672.21,65.9,0.0,0.0,0.0]
[1780638840610,91.81,62679.21,65.9,0.0,0.0,0.0]
[1780638841617,91.81,62699.66,65.9,0.0,0.0,0.0]
[1780638842624,91.81,62718.86,65.9,0.0,0.0,0.0]
[1780638843631,91.81,62726.74,65.9,0.0,0.0,0.0]
[1780638844638,91.81,62733.57,65.9,0.0,0.0,0.0]
[1780638845645,91.81,62728.73,65.9,0.0,0.0,0.0]
[1780638846658,91.81,62732.79,65.9,0.0,0.0,0.0]
[1780638850686,91.81,62737.48,65.9,0.0,0.0,0.0]
[1780638851692,91.81,62731.5,65.9,0.0,0.0,0.0]
[1780638852700,91.81,62727.0,65.9,0.0,0.0,0.0]
[1780638855720,91.81,62723.47,65.9,0.0,0.0,0.0]
[1780638857736,91.81,62717.28,65.9,0.0,0.0,0.0]
[1780638858743,91.81,62720.55,65.9,0.0,0.0,0.0]
[1780638860766,91.81,62714.18,65.9,0.0,0.0,0.0]
[1780638865970,91.81,62692.35,65.9,0.0,0.0,0.0]
[1780638866920,91.81,62666.46,65.9,0.0,0.0,0.0]
[1780638868934,91.81,62650.62,65.9,0.0,0.0,0.0]
[1780638869940,91.81,62646.57,65.9,0.0,0.0,0.0]
[1780638870947,91.81,62642.19,65.9,0.0,0.0,0.0]
[1780638871956,91.81,62629.63,65.9,0.0,0.0,0.0]
[1780638872962,91.81,62620.58,65.9,0.0,0.0,0.0]
[1780638873975,91.81,62628.72,65.9,0.0,0.0,0.0]
[1780638875988,91.81,62636.32,65.9,0.0,0.0,0.0]
[1780638879010,91.81,62640.96,65.9,0.0,0.0,0.0]
[1780638882033,91.81,62651.22,65.9,0.0,0.0,0.0]
[1780638884972,91.81,62652.24,65.9,0.0,0.0,0.0]
[1780638885745,91.81,62651.57,65.9,0.0,0.0,0.0]
[1780638886061,91.81,62655.52,65.9,0.0,0.0,0.0]
[1780638890089,91.81,62660.05,65.9,0.0,0.0,0.0]
[1780638894117,91.81,62645.53,65.9,0.0,0.0,0.0]
[1780638895127,91.81,62632.26,65.9,0.0,0.0,0.0]
[1780638898166,91.81,62643.69,65.9,0.0,0.0,0.0]
[1780638899157,91.81,62650.56,65.9,0.0,0.0,0.0]
[1780638900173,91.81,62642.01,65.9,0.0,0.0,0.0]
[1780638901177,91.81,62668.67,65.9,0.0,0.0,0.0]
[1780638902188,91.81,62674.86,65.9,0.0,0.0,0.0]
[1780638904201,91.81,62684.77,65.9,0.0,0.0,0.0]
[1780638905209,91.81,62691.7,65.9,0.0,0.0,0.0]
[1780638906221,91.81,62701.84,65.9,0.0,0.0,0.0]
[1780638908236,91.81,62690.51,65.9,0.0,0.0,0.0]
[1780638909244,91.81,62670.94,65.9,0.0,0.0,0.0]
[1780638911258,91.81,62692.39,65.9,0.0,0.0,0.0]
[1780638912267,91.81,62706.87,65.9,0.0,0.0,0.0]
[1780638913273,91.81,62700.31,65.9,0.0,0.0,0.0]
[1780638916295,91.81,62703.95,65.9,0.0,0.0,0.0]
[1780638919316,91.81,62698.67,65.9,0.0,0.0,0.0]
[1780638920329,91.81,62687.43,65.9,0.0,0.0,0.0]
[1780638923140,91.81,62687.84,65.9,0.0,0.0,0.0]
[1780638923350,91.81,62681.05,65.9,0.0,0.0,0.0]
[1780638923850,91.81,62681.05,65.9,0.0,0.0,0.0]
[1780638927379,91.81,62677.38,65.9,0.0,0.0,0.0]
[1780638928386,91.81,62680.7,65.9,0.0,0.0,0.0]
[1780638929393,91.81,62676.96,65.9,0.0,0.0,0.0]
[1780638931407,91.81,62675.45,65.9,0.0,0.0,0.0]
[1780638935439,91.81,62649.98,65.9,0.0,0.0,0.0]
[1780638936446,91.81,62632.78,65.9,0.0,0.0,0.0]
[1780638938460,91.81,62642.36,65.9,0.0,0.0,0.0]
[1780638939467,91.81,62646.88,65.9,0.0,0.0,0.0]
[1780638940474,91.81,62649.73,65.9,0.0,0.0,0.0]
[1780638943509,91.81,62649.67,65.9,0.0,0.0,0.0]
[1780638943495,91.81,62656.09,65.9,0.0,0.0,0.0]
[1780638944248,91.81,62656.09,65.9,0.0,0.0,0.0]
[1780638944502,91.81,62663.22,65.9,0.0,0.0,0.0]
[1780638945231,91.81,62663.22,65.9,0.0,0.0,0.0]
[1780638946241,91.81,62661.35,65.9,0.0,0.0,0.0]
[1780638946520,91.81,62645.55,65.9,0.0,0.0,0.0]
[1780638947527,91.81,62638.9,65.9,0.0,0.0,0.0]
[1780638947851,91.81,62638.9,65.9,0.0,0.0,0.0]
[1780638947885,91.81,62638.9,65.9,0.0,0.0,0.0]
[1780638948225,91.81,62638.9,65.9,0.0,0.0,0.0]
[1780638948872,91.81,62638.88,65.9,0.0,0.0,0.0]
[1780638948890,91.81,62625.32,65.9,0.0,0.0,0.0]
[1780638949541,91.81,62618.07,65.9,0.0,0.0,0.0]
[1780638950566,91.81,62614.72,65.9,0.0,0.0,0.0]
[1780638951559,91.81,62589.03,65.9,0.0,0.0,0.0]
[1780638952566,91.81,62581.7,65.9,0.0,0.0,0.0]
[1780638954586,91.81,62577.99,65.9,0.0,0.0,0.0]
[1780638955593,91.81,62584.02,65.9,0.0,0.0,0.0]
[1780638958443,91.81,62585.88,65.9,0.0,0.0,0.0]
[1780638958638,91.81,62586.75,65.9,0.0,0.0,0.0]
[1780638958672,91.81,62597.46,65.9,0.0,0.0,0.0]
[1780638959637,91.81,62592.83,65.9,0.0,0.0,0.0]
[1780638961654,91.81,62613.14,65.9,0.0,0.0,0.0]
[1780638963134,91.81,62625.1,65.9,0.0,0.0,0.0]
[1780638963849,91.81,62625.1,65.9,0.0,0.0,0.0]
[1780638964499,91.81,62641.45,65.9,0.0,0.0,0.0]
[1780638965149,91.81,62641.45,65.9,0.0,0.0,0.0]
[1780638965191,91.81,62638.33,65.9,0.0,0.0,0.0]
[1780638965691,91.81,62633.37,65.9,0.0,0.0,0.0]
[1780638966698,91.81,62630.02,65.9,0.0,0.0,0.0]
[1780638968717,91.81,62616.64,65.9,0.0,0.0,0.0]
[1780638970731,91.81,62628.63,65.9,0.0,0.0,0.0]
[1780638972746,91.81,62618.09,65.9,0.0,0.0,0.0]
[1780638973764,91.81,62603.85,65.9,0.0,0.0,0.0]
[1780638975537,91.81,62603.85,65.9,0.0,0.0,0.0]
[1780638974829,91.81,62589.31,65.9,0.0,0.0,0.0]
[1780638976334,91.81,62589.31,65.9,0.0,0.0,0.0]
[1780638980803,91.81,62591.85,65.9,0.0,0.0,0.0]
[1780638981107,91.81,62596.61,65.9,0.0,0.0,0.0]
[1780638982297,91.81,62586.4,65.9,0.0,0.0,0.0]
[1780638982912,91.81,62558.29,65.9,0.0,0.0,0.0]
[1780638983937,91.81,62553.2,65.9,0.0,0.0,0.0]
[1780638985159,91.81,62547.32,65.9,0.0,0.0,0.0]
[1780638985919,91.81,62540.34,65.9,0.0,0.0,0.0]
[1780638988229,91.81,62541.38,65.9,0.0,0.0,0.0]
[1780638988336,91.81,62551.81,65.9,0.0,0.0,0.0]
[1780638990256,91.81,62552.83,65.9,0.0,0.0,0.0]
[1780638990276,91.81,62562.18,65.9,0.0,0.0,0.0]
[1780638991126,91.81,62562.18,65.9,0.0,0.0,0.0]
[1780638991252,91.81,62563.08,65.9,0.0,0.0,0.0]
[1780638992982,91.81,62560.24,65.9,0.0,0.0,0.0]
[1780638994994,91.81,62552.0,65.9,0.0,0.0,0.0]
[1780638998018,91.81,62555.8,65.9,0.0,0.0,0.0]
[1780639000049,91.81,62549.85,65.9,0.0,0.0,0.0]
[1780639002062,91.81,62556.27,65.9,0.0,0.0,0.0]
[1780639004076,91.81,62549.8,65.9,0.0,0.0,0.0]
[1780639005083,91.81,62545.87,65.9,0.0,0.0,0.0]
[1780639006090,91.81,62541.82,65.9,0.0,0.0,0.0]
[1780639008116,91.81,62546.28,65.9,0.0,0.0,0.0]
[1780639009121,91.81,62555.69,65.9,0.0,0.0,0.0]
[1780639012143,91.81,62552.45,65.9,0.0,0.0,0.0]
[1780639013150,91.81,62555.29,65.9,0.0,0.0,0.0]
[1780639017178,91.81,62566.12,65.9,0.0,0.0,0.0]
[1780639018185,91.81,62563.16,65.9,0.0,0.0,0.0]
[1780639020199,91.81,62559.75,65.9,0.0,0.0,0.0]
[1780639021206,91.81,62593.69,65.9,0.0,0.0,0.0]
[1780639022652,91.81,62617.99,65.9,0.0,0.0,0.0]
[1780639023224,91.81,62603.36,65.9,0.0,0.0,0.0]
[1780639024230,91.81,62589.34,65.9,0.0,0.0,0.0]
[1780639024734,91.81,62589.34,65.9,0.0,0.0,0.0]
[1780639026615,91.81,62591.78,65.9,0.0,0.0,0.0]
[1780639026246,91.81,62599.03,65.9,0.0,0.0,0.0]
[1780639027251,91.81,62606.92,65.9,0.0,0.0,0.0]
[1780639029266,91.81,62596.87,65.9,0.0,0.0,0.0]
[1780639029986,91.81,62596.87,65.9,0.0,0.0,0.0]
[1780639031015,91.81,62597.8,65.9,0.0,0.0,0.0]
[1780639033294,91.81,62592.19,65.9,0.0,0.0,0.0]
[1780639034461,91.81,62592.19,65.9,0.0,0.0,0.0]
[1780639034503,91.81,62574.0,65.9,0.0,0.0,0.0]
[1780639035308,91.81,62567.54,65.9,0.0,0.0,0.0]
[1780639036323,91.81,62556.96,65.9,0.0,0.0,0.0]
[1780639037326,91.81,62551.95,65.9,0.0,0.0,0.0]
[1780639038333,91.81,62555.67,65.9,0.0,0.0,0.0]
[1780639039340,91.81,62559.04,65.9,0.0,0.0,0.0]
[1780639042362,91.81,62563.35,65.9,0.0,0.0,0.0]
[1780639043369,91.81,62558.35,65.9,0.0,0.0,0.0]
[1780639044376,91.81,62565.46,65.9,0.0,0.0,0.0]
[1780639049411,91.81,62569.11,65.9,0.0,0.0,0.0]
[1780639050418,91.81,62566.18,65.9,0.0,0.0,0.0]
[1780639051476,91.81,62565.52,65.9,0.0,0.0,0.0]
[1780639052511,91.81,62530.23,65.9,0.0,0.0,0.0]
[1780639053513,91.81,62525.28,65.9,0.0,0.0,0.0]
[1780639054523,91.81,62517.55,65.9,0.0,0.0,0.0]
[1780639055616,91.81,62510.66,65.9,0.0,0.0,0.0]
[1780639056872,91.81,62503.84,65.9,0.0,0.0,0.0]
[1780639057655,91.81,62494.32,65.9,0.0,0.0,0.0]
[1780639058587,91.81,62485.56,65.9,0.0,0.0,0.0]
[1780639059896,91.81,62480.0,65.9,0.0,0.0,0.0]
[1780639061641,91.81,62431.76,65.9,0.0,0.0,0.0]
[1780639062679,91.81,62420.37,65.9,0.0,0.0,0.0]
[1780639063659,91.81,62429.69,65.9,0.0,0.0,0.0]
[1780639064668,91.81,62432.63,65.9,0.0,0.0,0.0]
[1780639065685,91.81,62439.74,65.9,0.0,0.0,0.0]
[1780639068707,91.81,62463.29,65.9,0.0,0.0,0.0]
[1780639069714,91.81,62458.84,65.9,0.0,0.0,0.0]
[1780639070458,91.81,62458.84,65.9,0.0,0.0,0.0]
[1780639071168,91.81,62458.84,65.9,0.0,0.0,0.0]
[1780639071970,91.81,62459.92,65.9,0.0,0.0,0.0]
[1780639072040,91.81,62475.71,65.9,0.0,0.0,0.0]
[1780639072749,91.81,62470.55,65.9,0.0,0.0,0.0]
[1780639074756,91.81,62465.22,65.9,0.0,0.0,0.0]
[1780639076810,91.81,62466.68,65.9,0.0,0.0,0.0]
[1780639078824,91.81,62444.47,65.9,0.0,0.0,0.0]
[1780639080143,91.81,62372.95,65.9,0.0,0.0,0.0]
[1780639080811,91.81,62370.01,65.9,0.0,0.0,0.0]
[1780639081949,91.81,62381.55,65.9,0.0,0.0,0.0]
[1780639083844,91.81,62377.11,65.9,0.0,0.0,0.0]
[1780639084909,91.81,62369.67,65.9,0.0,0.0,0.0]
[1780639086382,91.81,62358.32,65.9,0.0,0.0,0.0]
[1780639087275,91.81,62365.95,65.9,0.0,0.0,0.0]
[1780639087964,91.81,62369.69,65.9,0.0,0.0,0.0]
[1780639089977,91.81,62376.44,65.9,0.0,0.0,0.0]
[1780639091256,91.81,62386.73,65.9,0.0,0.0,0.0]
[1780639091991,91.81,62390.22,65.9,0.0,0.0,0.0]
[1780639093001,91.81,62383.19,65.9,0.0,0.0,0.0]
[1780639094009,91.81,62394.19,65.9,0.0,0.0,0.0]
[1780639095016,91.81,62398.23,65.9,0.0,0.0,0.0]
[1780639096029,91.81,62412.25,65.9,0.0,0.0,0.0]
[1780639097036,91.81,62425.57,65.9,0.0,0.0,0.0]
[1780639101062,91.81,62418.88,65.9,0.0,0.0,0.0]
[1780639102070,91.81,62413.47,65.9,0.0,0.0,0.0]
[1780639104088,91.81,62410.02,65.9,0.0,0.0,0.0]
[1780639106105,91.81,62412.97,65.9,0.0,0.0,0.0]
[1780639108119,91.81,62409.57,65.9,0.0,0.0,0.0]
[1780639109126,91.81,62416.36,65.9,0.0,0.0,0.0]
[1780639111141,91.81,62418.21,65.9,0.0,0.0,0.0]
[1780639113154,91.81,62430.55,65.9,0.0,0.0,0.0]
[1780639114161,91.81,62425.8,65.9,0.0,0.0,0.0]
[1780639115214,91.81,62363.51,65.9,0.0,0.0,0.0]
[1780639116198,91.81,62356.4,65.9,0.0,0.0,0.0]
[1780639121233,91.81,62357.94,65.9,0.0,0.0,0.0]
[1780639122240,91.81,62333.72,65.9,0.0,0.0,0.0]
[1780639123081,91.81,62333.72,65.9,0.0,0.0,0.0]
[1780639123255,91.81,62329.6,65.9,0.0,0.0,0.0]
[1780639124257,91.81,62337.33,65.9,0.0,0.0,0.0]
[1780639125414,91.81,62340.23,65.9,0.0,0.0,0.0]
[1780639126277,91.81,62356.64,65.9,0.0,0.0,0.0]
[1780639127285,91.81,62364.98,65.9,0.0,0.0,0.0]
[1780639129515,91.81,62362.54,65.9,0.0,0.0,0.0]
[1780639129848,91.81,62362.54,65.9,0.0,0.0,0.0]
[1780639130308,91.81,62362.54,65.9,0.0,0.0,0.0]
[1780639130347,91.81,62338.08,65.9,0.0,0.0,0.0]
[1780639131207,91.81,62338.08,65.9,0.0,0.0,0.0]
[1780639131354,91.81,62328.38,65.9,0.0,0.0,0.0]
[1780639134375,91.81,62334.62,65.9,0.0,0.0,0.0]
[1780639135129,91.81,62334.62,65.9,0.0,0.0,0.0]
[1780639135382,91.81,62342.72,65.9,0.0,0.0,0.0]
[1780639135807,91.81,62342.72,65.9,0.0,0.0,0.0]
[1780639137405,91.81,62327.57,65.9,0.0,0.0,0.0]
[1780639138177,91.81,62327.57,65.9,0.0,0.0,0.0]
[1780639138406,91.81,62319.41,65.9,0.0,0.0,0.0]
[1780639139013,91.81,62319.41,65.9,0.0,0.0,0.0]
[1780639139413,91.81,62324.31,65.9,0.0,0.0,0.0]
[1780639140024,91.81,62324.31,65.9,0.0,0.0,0.0]
[1780639140423,91.81,62327.13,65.9,0.0,0.0,0.0]
[1780639140978,91.81,62327.13,65.9,0.0,0.0,0.0]
[1780639141429,91.81,62318.32,65.9,0.0,0.0,0.0]
[1780639143445,91.81,62298.11,65.9,0.0,0.0,0.0]
[1780639144452,91.81,62277.69,65.9,0.0,0.0,0.0]
[1780639144949,91.81,62277.69,65.9,0.0,0.0,0.0]
[1780639145465,91.81,62270.66,65.9,0.0,0.0,0.0]
[1780639146468,91.81,62278.69,65.9,0.0,0.0,0.0]
[1780639147476,91.81,62295.05,65.9,0.0,0.0,0.0]
[1780639148484,91.81,62318.37,65.9,0.0,0.0,0.0]
[1780639149491,91.81,62315.58,65.9,0.0,0.0,0.0]
[1780639150498,91.81,62296.54,65.9,0.0,0.0,0.0]
[1780639151505,91.81,62288.03,65.9,0.0,0.0,0.0]
[1780639152512,91.81,62291.1,65.9,0.0,0.0,0.0]
[1780639153519,91.81,62297.36,65.9,0.0,0.0,0.0]
[1780639155533,91.81,62244.73,65.9,0.0,0.0,0.0]
[1780639155637,91.81,62244.73,65.9,0.0,0.0,0.0]
[1780639156540,91.81,62221.17,65.9,0.0,0.0,0.0]
[1780639157547,91.81,62214.88,65.9,0.0,0.0,0.0]
[1780639158578,91.81,62209.66,65.9,0.0,0.0,0.0]
[1780639159121,91.81,62209.66,65.9,0.0,0.0,0.0]
[1780639159562,91.81,62226.15,65.9,0.0,0.0,0.0]
[1780639160357,91.81,62226.15,65.9,0.0,0.0,0.0]
[1780639162585,91.81,62210.28,65.9,0.0,0.0,0.0]
[1780639164600,91.81,62215.41,65.9,0.0,0.0,0.0]
[1780639165607,91.81,62212.34,65.9,0.0,0.0,0.0]
[1780639166614,91.81,62205.38,65.9,0.0,0.0,0.0]
[1780639170646,91.81,62201.85,65.9,0.0,0.0,0.0]
[1780639171653,91.81,62199.23,65.9,0.0,0.0,0.0]
[1780639172661,91.81,62202.02,65.9,0.0,0.0,0.0]
[1780639173668,91.81,62212.48,65.9,0.0,0.0,0.0]
[1780639174676,91.81,62235.15,65.9,0.0,0.0,0.0]
[1780639175682,91.81,62231.5,65.9,0.0,0.0,0.0]
[1780639176690,91.81,62238.37,65.9,0.0,0.0,0.0]
[1780639177706,91.81,62241.56,65.9,0.0,0.0,0.0]
[1780639178718,91.81,62235.66,65.9,0.0,0.0,0.0]
[1780639180732,91.81,62243.0,65.9,0.0,0.0,0.0]
[1780639181739,91.81,62246.29,65.9,0.0,0.0,0.0]
[1780639182751,91.81,62253.21,65.9,0.0,0.0,0.0]
[1780639184765,91.81,62256.27,65.9,0.0,0.0,0.0]
[1780639187786,91.81,62241.08,65.9,0.0,0.0,0.0]
[1780639188792,91.81,62244.71,65.9,0.0,0.0,0.0]
[1780639191031,91.81,62245.68,65.9,0.0,0.0,0.0]
[1780639194837,91.81,62253.7,65.9,0.0,0.0,0.0]
[1780639195875,91.81,62253.7,65.9,0.0,0.0,0.0]
[1780639195906,91.81,62257.11,65.9,0.0,0.0,0.0]
[1780639199915,91.81,62250.04,65.9,0.0,0.0,0.0]
[1780639201648,91.81,62250.04,65.9,0.0,0.0,0.0]
[1780639201732,91.81,62255.64,65.9,0.0,0.0,0.0]
[1780639202314,91.81,62255.64,65.9,0.0,0.0,0.0]
[1780639202865,91.81,62251.68,65.9,0.0,0.0,0.0]
[1780639203909,91.81,62251.68,65.9,0.0,0.0,0.0]
[1780639203270,91.81,62235.92,65.9,0.0,0.0,0.0]
[1780639205293,91.81,62235.92,65.9,0.0,0.0,0.0]
[1780639204440,91.81,62227.0,65.9,0.0,0.0,0.0]
[1780639205732,91.81,62211.36,65.9,0.0,0.0,0.0]
[1780639206147,91.81,62194.68,65.9,0.0,0.0,0.0]
[1780639206992,91.81,62189.71,65.9,0.0,0.0,0.0]
[1780639208488,91.81,62189.71,65.9,0.0,0.0,0.0]
[1780639209010,91.81,62205.35,65.9,0.0,0.0,0.0]
[1780639210672,91.81,62205.35,65.9,0.0,0.0,0.0]
[1780639210701,91.81,62229.61,65.9,0.0,0.0,0.0]
[1780639211845,91.81,62222.2,65.9,0.0,0.0,0.0]
[1780639212039,91.81,62212.7,65.9,0.0,0.0,0.0]
[1780639213046,91.81,62196.77,65.9,0.0,0.0,0.0]
[1780639214054,91.81,62193.07,65.9,0.0,0.0,0.0]
[1780639215062,91.81,62189.79,65.9,0.0,0.0,0.0]
[1780639217085,91.81,62202.16,65.9,0.0,0.0,0.0]
[1780639219099,91.81,62198.93,65.9,0.0,0.0,0.0]
[1780639220106,91.81,62193.12,65.9,0.0,0.0,0.0]
[1780639221113,91.81,62189.03,65.9,0.0,0.0,0.0]
[1780639222122,91.81,62181.48,65.9,0.0,0.0,0.0]
[1780639223127,91.81,62172.02,65.9,0.0,0.0,0.0]
[1780639224147,91.81,62192.86,65.9,0.0,0.0,0.0]
[1780639227156,91.81,62187.09,65.9,0.0,0.0,0.0]
[1780639228173,91.81,62199.81,65.9,0.0,0.0,0.0]
[1780639230182,91.81,62190.41,65.9,0.0,0.0,0.0]
[1780639231188,91.81,62194.66,65.9,0.0,0.0,0.0]
[1780639232196,91.81,62204.1,65.9,0.0,0.0,0.0]
[1780639233203,91.81,62197.58,65.9,0.0,0.0,0.0]
[1780639234210,91.81,62206.82,65.9,0.0,0.0,0.0]
[1780639235226,91.81,62193.54,65.9,0.0,0.0,0.0]
[1780639239256,91.81,62221.29,65.9,0.0,0.0,0.0]
[1780639240263,91.81,62228.43,65.9,0.0,0.0,0.0]
[1780639241845,91.81,62195.11,65.9,0.0,0.0,0.0]
[1780639242674,91.81,62181.2,65.9,0.0,0.0,0.0]
[1780639244645,91.81,62184.56,65.9,0.0,0.0,0.0]
[1780639248398,91.81,62161.94,65.9,0.0,0.0,0.0]
[1780639250409,91.81,62176.27,65.9,0.0,0.0,0.0]
[1780639251416,91.81,62172.95,65.9,0.0,0.0,0.0]
[1780639254449,91.81,62197.01,65.9,0.0,0.0,0.0]
[1780639255457,91.81,62177.87,65.9,0.0,0.0,0.0]
[1780639257470,91.81,62158.46,65.9,0.0,0.0,0.0]
[1780639261514,91.81,62142.86,65.9,0.0,0.0,0.0]
[1780639262516,91.81,62137.98,65.9,0.0,0.0,0.0]
[1780639263523,91.81,62124.86,65.9,0.0,0.0,0.0]
[1780639264696,91.81,62121.22,65.9,0.0,0.0,0.0]
[1780639266563,91.81,62157.7,65.9,0.0,0.0,0.0]
[1780639268576,91.81,62150.3,65.9,0.0,0.0,0.0]
[1780639269589,91.81,62166.1,65.9,0.0,0.0,0.0]
[1780639270594,91.81,62172.43,65.9,0.0,0.0,0.0]
[1780639271601,91.81,62165.32,65.9,0.0,0.0,0.0]
[1780639272608,91.81,62180.42,65.9,0.0,0.0,0.0]
[1780639273615,91.81,62172.94,65.9,0.0,0.0,0.0]
[1780639274622,91.81,62196.37,65.9,0.0,0.0,0.0]
[1780639275629,91.81,62211.98,65.9,0.0,0.0,0.0]
[1780639276636,91.81,62203.22,65.9,0.0,0.0,0.0]
[1780639277732,91.81,62206.73,65.9,0.0,0.0,0.0]
[1780639278654,91.81,62190.35,65.9,0.0,0.0,0.0]
[1780639279661,91.81,62166.33,65.9,0.0,0.0,0.0]
[1780639280665,91.81,62136.51,65.9,0.0,0.0,0.0]
[1780639282688,91.81,62170.79,65.9,0.0,0.0,0.0]
[1780639283743,91.81,62207.32,65.9,0.0,0.0,0.0]
[1780639284714,91.81,62237.87,65.9,0.0,0.0,0.0]
[1780639285366,91.81,62237.87,65.9,0.0,0.0,0.0]
[1780639285717,91.81,62246.06,65.9,0.0,0.0,0.0]
[1780639286726,91.81,62240.74,65.9,0.0,0.0,0.0]
[1780639287173,91.81,62240.74,65.9,0.0,0.0,0.0]
[1780639287733,91.81,62260.69,65.9,0.0,0.0,0.0]
[1780639288757,91.81,62280.97,65.9,0.0,0.0,0.0]
[1780639289754,91.81,62325.63,65.9,0.0,0.0,0.0]
[1780639290762,91.81,62354.35,65.9,0.0,0.0,0.0]
[1780639291769,91.81,62350.57,65.9,0.0,0.0,0.0]
[1780639292779,91.81,62344.71,65.9,0.0,0.0,0.0]
[1780639294794,91.81,62328.96,65.9,0.0,0.0,0.0]
[1780639295803,91.81,62335.22,65.9,0.0,0.0,0.0]
[1780639296818,91.81,62339.99,65.9,0.0,0.0,0.0]
[1780639297826,91.81,62356.99,65.9,0.0,0.0,0.0]
[1780639298851,91.81,62352.73,65.9,0.0,0.0,0.0]
[1780639302878,91.81,62330.72,65.9,0.0,0.0,0.0]
[1780639303891,91.81,62340.09,65.9,0.0,0.0,0.0]
[1780639304959,91.81,62346.19,65.9,0.0,0.0,0.0]
[1780639305913,91.81,62362.01,65.9,0.0,0.0,0.0]
[1780639306919,91.81,62354.71,65.9,0.0,0.0,0.0]
[1780639307926,91.81,62371.53,65.9,0.0,0.0,0.0]
[1780639308933,91.81,62364.64,65.9,0.0,0.0,0.0]
[1780639311955,91.81,62350.8,65.9,0.0,0.0,0.0]
[1780639312962,91.81,62343.83,65.9,0.0,0.0,0.0]
[1780639314976,91.81,62337.08,65.9,0.0,0.0,0.0]
[1780639315984,91.81,62343.1,65.9,0.0,0.0,0.0]
[1780639316991,91.81,62347.07,65.9,0.0,0.0,0.0]
[1780639317998,91.81,62343.77,65.9,0.0,0.0,0.0]
[1780639319005,91.81,62337.53,65.9,0.0,0.0,0.0]
[1780639321022,91.81,62319.51,65.9,0.0,0.0,0.0]
[1780639322028,91.81,62331.5,65.9,0.0,0.0,0.0]
[1780639323298,91.81,62319.88,65.9,0.0,0.0,0.0]
[1780639324094,91.81,62298.13,65.9,0.0,0.0,0.0]
[1780639325175,91.81,62313.9,65.9,0.0,0.0,0.0]
[1780639326242,91.81,62331.95,65.9,0.0,0.0,0.0]
[1780639327085,91.81,62322.48,65.9,0.0,0.0,0.0]
[1780639328092,91.81,62315.81,65.9,0.0,0.0,0.0]
[1780639330116,91.81,62341.3,65.9,0.0,0.0,0.0]
[1780639331117,91.81,62374.24,65.9,0.0,0.0,0.0]
[1780639332133,91.81,62394.35,65.9,0.0,0.0,0.0]
[1780639333138,91.81,62398.77,65.9,0.0,0.0,0.0]
[1780639334145,91.81,62394.77,65.9,0.0,0.0,0.0]
[1780639335159,91.81,62391.14,65.9,0.0,0.0,0.0]
[1780639336172,91.81,62382.43,65.9,0.0,0.0,0.0]
[1780639338182,91.81,62377.11,65.9,0.0,0.0,0.0]
[1780639339581,91.81,62377.11,65.9,0.0,0.0,0.0]
[1780639339604,91.81,62380.04,65.9,0.0,0.0,0.0]
[1780639340200,91.81,62372.38,65.9,0.0,0.0,0.0]
[1780639341384,91.81,62372.38,65.9,0.0,0.0,0.0]
[1780639341719,91.81,62351.96,65.9,0.0,0.0,0.0]
[1780639342712,91.81,62351.96,65.9,0.0,0.0,0.0]
[1780639343222,91.81,62343.64,65.9,0.0,0.0,0.0]
[1780639345914,91.81,62341.73,65.9,0.0,0.0,0.0]
[1780639345994,91.81,62323.83,65.9,0.0,0.0,0.0]
[1780639347279,91.81,62325.59,65.9,0.0,0.0,0.0]
[1780639347352,91.81,62285.39,65.9,0.0,0.0,0.0]
[1780639348899,91.81,62285.39,65.9,0.0,0.0,0.0]
[1780639348961,91.81,62235.15,65.9,0.0,0.0,0.0]
[1780639349266,91.81,62223.96,65.9,0.0,0.0,0.0]
[1780639350272,91.81,62215.11,65.9,0.0,0.0,0.0]
[1780639351491,91.81,62215.11,65.9,0.0,0.0,0.0]
[1780639351571,91.81,62222.39,65.9,0.0,0.0,0.0]
[1780639352287,91.81,62230.59,65.9,0.0,0.0,0.0]
[1780639354044,91.81,62230.59,65.9,0.0,0.0,0.0]
[1780639353294,91.81,62251.69,65.9,0.0,0.0,0.0]
[1780639354440,91.81,62272.12,65.9,0.0,0.0,0.0]
[1780639356081,91.81,62272.12,65.9,0.0,0.0,0.0]
[1780639356328,91.81,62280.11,65.9,0.0,0.0,0.0]
[1780639361007,91.81,62279.45,65.9,0.0,0.0,0.0]
[1780639361370,91.81,62249.1,65.9,0.0,0.0,0.0]
[1780639362372,91.81,62226.37,65.9,0.0,0.0,0.0]
[1780639364394,91.81,62237.02,65.9,0.0,0.0,0.0]
[1780639366000,91.81,62237.02,65.9,0.0,0.0,0.0]
[1780639366012,91.81,62252.8,65.9,0.0,0.0,0.0]
[1780639366761,91.81,62265.49,65.9,0.0,0.0,0.0]
[1780639367408,91.81,62260.61,65.9,0.0,0.0,0.0]
[1780639369422,91.81,62247.68,65.9,0.0,0.0,0.0]
[1780639370992,91.81,62247.68,65.9,0.0,0.0,0.0]
[1780639371015,91.81,62257.16,65.9,0.0,0.0,0.0]
[1780639371436,91.81,62260.22,65.9,0.0,0.0,0.0]
[1780639372443,91.81,62254.84,65.9,0.0,0.0,0.0]
[1780639373450,91.81,62247.6,65.9,0.0,0.0,0.0]
[1780639374841,91.81,62247.6,65.9,0.0,0.0,0.0]
[1780639374863,91.81,62239.14,65.9,0.0,0.0,0.0]
[1780639375395,91.81,62239.14,65.9,0.0,0.0,0.0]
[1780639375463,91.81,62235.31,65.9,0.0,0.0,0.0]
[1780639376472,91.81,62217.91,65.9,0.0,0.0,0.0]
[1780639377479,91.81,62197.65,65.9,0.0,0.0,0.0]
[1780639378487,91.81,62194.43,65.9,0.0,0.0,0.0]
[1780639380805,91.81,62196.93,65.9,0.0,0.0,0.0]
[1780639381705,91.81,62196.65,65.9,0.0,0.0,0.0]
[1780639381778,91.81,62203.19,65.9,0.0,0.0,0.0]
[1780639382528,91.81,62191.76,65.9,0.0,0.0,0.0]
[1780639383529,91.81,62166.48,65.9,0.0,0.0,0.0]
[1780639384761,91.81,62166.48,65.9,0.0,0.0,0.0]
[1780639384844,91.81,62134.22,65.9,0.0,0.0,0.0]
[1780639385553,91.81,62128.32,65.9,0.0,0.0,0.0]
[1780639387112,91.81,62128.32,65.9,0.0,0.0,0.0]
[1780639386569,91.81,62131.79,65.9,0.0,0.0,0.0]
[1780639387574,91.81,62113.39,65.9,0.0,0.0,0.0]
[1780639389410,91.81,62113.39,65.9,0.0,0.0,0.0]
[1780639390787,91.81,62087.67,65.9,0.0,0.0,0.0]
[1780639391610,91.81,62058.49,65.9,0.0,0.0,0.0]
[1780639392619,91.81,62043.32,65.9,0.0,0.0,0.0]
[1780639393765,91.81,62043.32,65.9,0.0,0.0,0.0]
[1780639393806,91.81,62033.2,65.9,0.0,0.0,0.0]
[1780639396160,91.81,62040.54,65.9,0.0,0.0,0.0]
[1780639397659,91.81,62051.25,65.9,0.0,0.0,0.0]
[1780639398666,91.81,62072.5,65.9,0.0,0.0,0.0]
[1780639399681,91.81,62079.37,65.9,0.0,0.0,0.0]
[1780639400703,91.81,62075.6,65.9,0.0,0.0,0.0]
[1780639401697,91.81,62069.24,65.9,0.0,0.0,0.0]
[1780639402757,91.81,62086.94,65.9,0.0,0.0,0.0]
[1780639403711,91.81,62101.79,65.9,0.0,0.0,0.0]
[1780639404718,91.81,62089.58,65.9,0.0,0.0,0.0]
[1780639406112,91.81,62074.91,65.9,0.0,0.0,0.0]
[1780639407005,91.81,62065.39,65.9,0.0,0.0,0.0]
[1780639407739,91.81,62073.56,65.9,0.0,0.0,0.0]
[1780639408750,91.81,62080.26,65.9,0.0,0.0,0.0]
[1780639409757,91.81,62073.87,65.9,0.0,0.0,0.0]
[1780639410969,91.81,62092.15,65.9,0.0,0.0,0.0]
[1780639411771,91.81,62085.36,65.9,0.0,0.0,0.0]
[1780639412782,91.81,62073.31,65.9,0.0,0.0,0.0]
[1780639413789,91.81,62078.14,65.9,0.0,0.0,0.0]
[1780639414795,91.81,62073.67,65.9,0.0,0.0,0.0]
[1780639417817,91.81,62039.41,65.9,0.0,0.0,0.0]
[1780639418824,91.81,62049.02,65.9,0.0,0.0,0.0]
[1780639419831,91.81,62052.81,65.9,0.0,0.0,0.0]
[1780639421098,91.81,62048.54,65.9,0.0,0.0,0.0]
[1780639422192,91.81,62043.7,65.9,0.0,0.0,0.0]
[1780639422859,91.81,62038.58,65.9,0.0,0.0,0.0]
[1780639423866,91.81,62047.37,65.9,0.0,0.0,0.0]
[1780639424873,91.81,62041.89,65.9,0.0,0.0,0.0]
[1780639425880,91.81,62029.93,65.9,0.0,0.0,0.0]
[1780639426887,91.81,62035.85,65.9,0.0,0.0,0.0]
[1780639427913,91.81,62020.98,65.9,0.0,0.0,0.0]
[1780639428914,91.81,62008.62,65.9,0.0,0.0,0.0]
[1780639429920,91.81,62004.21,65.9,0.0,0.0,0.0]
[1780639430927,91.81,62010.6,65.9,0.0,0.0,0.0]
[1780639431934,91.81,62003.32,65.9,0.0,0.0,0.0]
[1780639433038,91.81,62009.77,65.9,0.0,0.0,0.0]
[1780639435165,91.81,61973.28,65.9,0.0,0.0,0.0]
[1780639440447,91.81,61971.32,65.9,0.0,0.0,0.0]
[1780639440519,91.81,61982.81,65.9,0.0,0.0,0.0]
[1780639443296,91.81,62014.9,65.9,0.0,0.0,0.0]
[1780639444116,91.81,62028.56,65.9,0.0,0.0,0.0]
[1780639445095,91.81,62051.05,65.9,0.0,0.0,0.0]
[1780639446163,91.81,62086.89,65.9,0.0,0.0,0.0]
[1780639447114,91.81,62080.48,65.9,0.0,0.0,0.0]
[1780639448118,91.81,62088.47,65.9,0.0,0.0,0.0]
[1780639449125,91.81,62066.41,65.9,0.0,0.0,0.0]
[1780639450142,91.81,62060.16,65.9,0.0,0.0,0.0]
[1780639451164,91.81,62117.21,65.9,0.0,0.0,0.0]
[1780639452269,91.81,62126.07,65.9,0.0,0.0,0.0]
[1780639453178,91.81,62135.16,65.9,0.0,0.0,0.0]
[1780639454189,91.81,62152.01,65.9,0.0,0.0,0.0]
[1780639455206,91.81,62161.09,65.9,0.0,0.0,0.0]
[1780639456264,91.81,62173.17,65.9,0.0,0.0,0.0]
[1780639457269,91.81,62157.94,65.9,0.0,0.0,0.0]
[1780639458276,91.81,62147.38,65.9,0.0,0.0,0.0]
[1780639459283,91.81,62142.83,65.9,0.0,0.0,0.0]
[1780639461302,91.81,62133.33,65.9,0.0,0.0,0.0]
[1780639462312,91.81,62143.5,65.9,0.0,0.0,0.0]
[1780639463319,91.81,62132.99,65.9,0.0,0.0,0.0]
[1780639464339,91.81,62114.03,65.9,0.0,0.0,0.0]
[1780639465347,91.81,62079.35,65.9,0.0,0.0,0.0]
[1780639466356,91.81,62082.41,65.9,0.0,0.0,0.0]
[1780639467360,91.81,62076.23,65.9,0.0,0.0,0.0]
[1780639470399,91.81,62072.36,65.9,0.0,0.0,0.0]
[1780639471407,91.81,62070.46,65.9,0.0,0.0,0.0]
[1780639474429,91.81,62080.18,65.9,0.0,0.0,0.0]
[1780639475436,91.81,62083.66,65.9,0.0,0.0,0.0]
[1780639476443,91.81,62080.88,65.9,0.0,0.0,0.0]
[1780639477451,91.81,62072.54,65.9,0.0,0.0,0.0]
[1780639479465,91.81,62078.66,65.9,0.0,0.0,0.0]
[1780639481479,91.81,62072.07,65.9,0.0,0.0,0.0]
[1780639483494,91.81,62079.67,65.9,0.0,0.0,0.0]
[1780639484500,91.81,62083.41,65.9,0.0,0.0,0.0]
[1780639485507,91.81,62094.06,65.9,0.0,0.0,0.0]
[1780639487535,91.81,62085.96,65.9,0.0,0.0,0.0]
[1780639488541,91.81,62094.76,65.9,0.0,0.0,0.0]
[1780639489548,91.81,62101.68,65.9,0.0,0.0,0.0]
[1780639490555,91.81,62113.12,65.9,0.0,0.0,0.0]
[1780639491562,91.81,62116.09,65.9,0.0,0.0,0.0]
[1780639492573,91.81,62121.91,65.9,0.0,0.0,0.0]
[1780639494015,91.81,62125.27,65.9,0.0,0.0,0.0]
[1780639494582,91.81,62118.02,65.9,0.0,0.0,0.0]
[1780639495591,91.81,62127.05,65.9,0.0,0.0,0.0]
[1780639496597,91.81,62114.89,65.9,0.0,0.0,0.0]
[1780639497604,91.81,62105.57,65.9,0.0,0.0,0.0]
[1780639500625,91.81,62100.89,65.9,0.0,0.0,0.0]
[1780639501656,91.81,62111.85,65.9,0.0,0.0,0.0]
[1780639502671,91.81,62127.86,65.9,0.0,0.0,0.0]
[1780639503650,91.81,62152.86,65.9,0.0,0.0,0.0]
[1780639504915,91.81,62149.48,65.9,0.0,0.0,0.0]
[1780639505667,91.81,62157.05,65.9,0.0,0.0,0.0]
[1780639506674,91.81,62167.84,65.9,0.0,0.0,0.0]
[1780639507681,91.81,62179.34,65.9,0.0,0.0,0.0]
[1780639508688,91.81,62184.45,65.9,0.0,0.0,0.0]
[1780639509884,91.81,62195.49,65.9,0.0,0.0,0.0]
[1780639511196,91.81,62214.44,65.9,0.0,0.0,0.0]
[1780639512514,91.81,62214.44,65.9,0.0,0.0,0.0]
[1780639511716,91.81,62217.59,65.9,0.0,0.0,0.0]
[1780639513068,91.81,62212.11,65.9,0.0,0.0,0.0]
[1780639513751,91.81,62201.06,65.9,0.0,0.0,0.0]
[1780639514771,91.81,62197.9,65.9,0.0,0.0,0.0]
[1780639515771,91.81,62192.29,65.9,0.0,0.0,0.0]
[1780639517792,91.81,62201.26,65.9,0.0,0.0,0.0]
[1780639518850,91.81,62201.26,65.9,0.0,0.0,0.0]
[1780639519180,91.81,62201.26,65.9,0.0,0.0,0.0]
[1780639519277,91.81,62205.92,65.9,0.0,0.0,0.0]
[1780639520254,91.81,62205.92,65.9,0.0,0.0,0.0]
[1780639520927,91.81,62207.48,65.9,0.0,0.0,0.0]
[1780639520994,91.81,62230.69,65.9,0.0,0.0,0.0]
[1780639523901,91.81,62214.19,65.9,0.0,0.0,0.0]
[1780639525916,91.81,62224.78,65.9,0.0,0.0,0.0]
[1780639526768,91.81,62224.78,65.9,0.0,0.0,0.0]
[1780639527103,91.81,62224.78,65.9,0.0,0.0,0.0]
[1780639527934,91.81,62232.1,65.9,0.0,0.0,0.0]
[1780639529946,91.81,62235.48,65.9,0.0,0.0,0.0]
[1780639530966,91.81,62240.04,65.9,0.0,0.0,0.0]
[1780639532468,91.81,62243.9,65.9,0.0,0.0,0.0]
[1780639535620,91.81,62241.37,65.9,0.0,0.0,0.0]
[1780639535020,91.81,62250.52,65.9,0.0,0.0,0.0]
[1780639536252,91.81,62260.67,65.9,0.0,0.0,0.0]
[1780639537033,91.81,62273.18,65.9,0.0,0.0,0.0]
[1780639538131,91.81,62277.46,65.9,0.0,0.0,0.0]
[1780639539072,91.81,62299.4,65.9,0.0,0.0,0.0]
[1780639540090,91.81,62332.23,65.9,0.0,0.0,0.0]
[1780639541393,91.81,62324.18,65.9,0.0,0.0,0.0]
[1780639542113,91.81,62336.19,65.9,0.0,0.0,0.0]
[1780639543027,91.81,62336.19,65.9,0.0,0.0,0.0]
[1780639543132,91.81,62351.31,65.9,0.0,0.0,0.0]
[1780639545144,91.81,62342.58,65.9,0.0,0.0,0.0]
[1780639547540,91.81,62335.24,65.9,0.0,0.0,0.0]
[1780639547856,91.81,62335.24,65.9,0.0,0.0,0.0]
[1780639548376,91.81,62335.24,65.9,0.0,0.0,0.0]
[1780639548442,91.81,62351.5,65.9,0.0,0.0,0.0]
[1780639550180,91.81,62348.61,65.9,0.0,0.0,0.0]
[1780639551187,91.81,62343.49,65.9,0.0,0.0,0.0]
[1780639552435,91.81,62336.71,65.9,0.0,0.0,0.0]
[1780639553207,91.81,62320.6,65.9,0.0,0.0,0.0]
[1780639554213,91.81,62323.49,65.9,0.0,0.0,0.0]
[1780639555220,91.81,62315.08,65.9,0.0,0.0,0.0]
[1780639556227,91.81,62305.83,65.9,0.0,0.0,0.0]
[1780639557234,91.81,62292.64,65.9,0.0,0.0,0.0]
[1780639558241,91.81,62277.9,65.9,0.0,0.0,0.0]
[1780639561262,91.81,62266.11,65.9,0.0,0.0,0.0]
[1780639563306,91.81,62280.74,65.9,0.0,0.0,0.0]
[1780639564311,91.81,62297.35,65.9,0.0,0.0,0.0]
[1780639565320,91.81,62312.64,65.9,0.0,0.0,0.0]
[1780639566074,91.81,62312.64,65.9,0.0,0.0,0.0]
[1780639566326,91.81,62327.84,65.9,0.0,0.0,0.0]
[1780639568340,91.81,62348.12,65.9,0.0,0.0,0.0]
[1780639569347,91.81,62358.54,65.9,0.0,0.0,0.0]
[1780639570354,91.81,62362.66,65.9,0.0,0.0,0.0]
[1780639572369,91.81,62368.18,65.9,0.0,0.0,0.0]
[1780639573391,91.81,62360.4,65.9,0.0,0.0,0.0]
[1780639575401,91.81,62389.66,65.9,0.0,0.0,0.0]
[1780639576407,91.81,62395.1,65.9,0.0,0.0,0.0]
[1780639577414,91.81,62399.05,65.9,0.0,0.0,0.0]
[1780639579431,91.81,62404.89,65.9,0.0,0.0,0.0]
[1780639581448,91.81,62396.43,65.9,0.0,0.0,0.0]
[1780639582454,91.81,62386.93,65.9,0.0,0.0,0.0]
[1780639583462,91.81,62392.99,65.9,0.0,0.0,0.0]
[1780639584480,91.81,62402.53,65.9,0.0,0.0,0.0]
[1780639585480,91.81,62431.7,65.9,0.0,0.0,0.0]
[1780639586487,91.81,62463.59,65.9,0.0,0.0,0.0]
[1780639587497,91.81,62477.98,65.9,0.0,0.0,0.0]
[1780639588601,91.81,62486.58,65.9,0.0,0.0,0.0]
[1780639591532,91.81,62482.15,65.9,0.0,0.0,0.0]
[1780639594566,91.81,62495.14,65.9,0.0,0.0,0.0]
[1780639595570,91.81,62506.16,65.9,0.0,0.0,0.0]
[1780639597224,91.81,62504.16,65.9,0.0,0.0,0.0]
[1780639597623,91.81,62504.16,65.9,0.0,0.0,0.0]
[1780639597878,91.81,62504.16,65.9,0.0,0.0,0.0]
[1780639597641,91.81,62494.05,65.9,0.0,0.0,0.0]
[1780639598222,91.81,62494.05,65.9,0.0,0.0,0.0]
[1780639598639,91.81,62491.27,65.9,0.0,0.0,0.0]
[1780639599643,91.81,62476.69,65.9,0.0,0.0,0.0]
[1780639601659,91.81,62485.73,65.9,0.0,0.0,0.0]
[1780639602665,91.81,62499.11,65.9,0.0,0.0,0.0]
[1780639603668,91.81,62499.11,65.9,0.0,0.0,0.0]
[1780639603689,91.81,62503.51,65.9,0.0,0.0,0.0]
[1780639605700,91.81,62497.6,65.9,0.0,0.0,0.0]
[1780639607716,91.81,62507.52,65.9,0.0,0.0,0.0]
[1780639609751,91.81,62503.58,65.9,0.0,0.0,0.0]
[1780639610748,91.81,62481.01,65.9,0.0,0.0,0.0]
[1780639611755,91.81,62484.13,65.9,0.0,0.0,0.0]
[1780639613769,91.81,62477.95,65.9,0.0,0.0,0.0]
[1780639614155,91.81,62477.95,65.9,0.0,0.0,0.0]
[1780639615783,91.81,62471.13,65.9,0.0,0.0,0.0]
[1780639618804,91.81,62478.16,65.9,0.0,0.0,0.0]
[1780639620646,91.81,62478.7,65.9,0.0,0.0,0.0]
[1780639620818,91.81,62495.28,65.9,0.0,0.0,0.0]
[1780639621826,91.81,62513.7,65.9,0.0,0.0,0.0]
[1780639622845,91.81,62525.72,65.9,0.0,0.0,0.0]
[1780639623209,91.81,62525.72,65.9,0.0,0.0,0.0]
[1780639624859,91.81,62531.81,65.9,0.0,0.0,0.0]
[1780639625866,91.81,62536.17,65.9,0.0,0.0,0.0]
[1780639626875,91.81,62532.4,65.9,0.0,0.0,0.0]
[1780639627884,91.81,62528.52,65.9,0.0,0.0,0.0]
[1780639630325,91.81,62551.97,65.9,0.0,0.0,0.0]
[1780639631603,91.81,62558.48,65.9,0.0,0.0,0.0]
[1780639632332,91.81,62555.67,65.9,0.0,0.0,0.0]
[1780639635082,91.81,62493.65,65.9,0.0,0.0,0.0]
[1780639636089,91.81,62476.35,65.9,0.0,0.0,0.0]
[1780639637098,91.81,62467.89,65.9,0.0,0.0,0.0]
[1780639638104,91.81,62463.92,65.9,0.0,0.0,0.0]
[1780639639111,91.81,62455.27,65.9,0.0,0.0,0.0]
[1780639640118,91.81,62466.11,65.9,0.0,0.0,0.0]
[1780639641193,91.81,62466.11,65.9,0.0,0.0,0.0]
[1780639641288,91.81,62474.35,65.9,0.0,0.0,0.0]
[1780639642032,91.81,62474.35,65.9,0.0,0.0,0.0]
[1780639642217,91.81,62486.54,65.9,0.0,0.0,0.0]
[1780639643139,91.81,62508.37,65.9,0.0,0.0,0.0]
[1780639645154,91.81,62515.07,65.9,0.0,0.0,0.0]
[1780639646166,91.81,62511.19,65.9,0.0,0.0,0.0]
[1780639647171,91.81,62522.58,65.9,0.0,0.0,0.0]
[1780639648180,91.81,62545.73,65.9,0.0,0.0,0.0]
[1780639649187,91.81,62556.0,65.9,0.0,0.0,0.0]
[1780639651202,91.81,62550.14,65.9,0.0,0.0,0.0]
[1780639652498,91.81,62536.73,65.9,0.0,0.0,0.0]
[1780639655236,91.81,62530.13,65.9,0.0,0.0,0.0]
[1780639656241,91.81,62520.11,65.9,0.0,0.0,0.0]
[1780639657249,91.81,62516.27,65.9,0.0,0.0,0.0]
[1780639660272,91.81,62528.51,65.9,0.0,0.0,0.0]
[1780639661279,91.81,62538.34,65.9,0.0,0.0,0.0]
[1780639662286,91.81,62532.02,65.9,0.0,0.0,0.0]
[1780639663293,91.81,62527.09,65.9,0.0,0.0,0.0]
[1780639664653,91.81,62525.7,65.9,0.0,0.0,0.0]
[1780639669336,91.81,62518.64,65.9,0.0,0.0,0.0]
[1780639670344,91.81,62514.44,65.9,0.0,0.0,0.0]
[1780639671047,91.81,62514.44,65.9,0.0,0.0,0.0]
[1780639671351,91.81,62511.01,65.9,0.0,0.0,0.0]
[1780639672358,91.81,62518.31,65.9,0.0,0.0,0.0]
[1780639673365,91.81,62536.15,65.9,0.0,0.0,0.0]
[1780639674372,91.81,62531.48,65.9,0.0,0.0,0.0]
[1780639677393,91.81,62528.09,65.9,0.0,0.0,0.0]
[1780639677619,91.81,62528.09,65.9,0.0,0.0,0.0]
[1780639678598,91.81,62527.6,65.9,0.0,0.0,0.0]
[1780639679693,91.81,62525.02,65.9,0.0,0.0,0.0]
[1780639679755,91.81,62525.02,65.9,0.0,0.0,0.0]
[1780639680422,91.81,62532.51,65.9,0.0,0.0,0.0]
[1780639681425,91.81,62526.59,65.9,0.0,0.0,0.0]
[1780639685461,91.81,62541.52,65.9,0.0,0.0,0.0]
[1780639688482,91.81,62532.52,65.9,0.0,0.0,0.0]
[1780639691536,91.81,62530.07,65.9,0.0,0.0,0.0]
[1780639691570,91.81,62524.56,65.9,0.0,0.0,0.0]
[1780639692510,91.81,62533.13,65.9,0.0,0.0,0.0]
[1780639693517,91.81,62549.42,65.9,0.0,0.0,0.0]
[1780639693852,91.81,62549.42,65.9,0.0,0.0,0.0]
[1780639695533,91.81,62532.58,65.9,0.0,0.0,0.0]
[1780639695686,91.81,62532.58,65.9,0.0,0.0,0.0]
[1780639696261,91.81,62532.58,65.9,0.0,0.0,0.0]
[1780639697547,91.81,62540.68,65.9,0.0,0.0,0.0]
[1780639698555,91.81,62536.64,65.9,0.0,0.0,0.0]
[1780639699562,91.81,62533.01,65.9,0.0,0.0,0.0]
[1780639700571,91.81,62544.08,65.9,0.0,0.0,0.0]
[1780639701578,91.81,62551.03,65.9,0.0,0.0,0.0]
[1780639703593,91.81,62536.85,65.9,0.0,0.0,0.0]
[1780639705616,91.81,62547.29,65.9,0.0,0.0,0.0]
[1780639706622,91.81,62554.67,65.9,0.0,0.0,0.0]
[1780639707513,91.81,62554.67,65.9,0.0,0.0,0.0]
[1780639707629,91.81,62560.41,65.9,0.0,0.0,0.0]
[1780639707886,91.81,62560.41,65.9,0.0,0.0,0.0]
[1780639708636,91.81,62557.08,65.9,0.0,0.0,0.0]
[1780639709643,91.81,62551.01,65.9,0.0,0.0,0.0]
[1780639710650,91.81,62563.06,65.9,0.0,0.0,0.0]
[1780639711657,91.81,62568.94,65.9,0.0,0.0,0.0]
[1780639712667,91.81,62557.18,65.9,0.0,0.0,0.0]
[1780639713688,91.81,62534.17,65.9,0.0,0.0,0.0]
[1780639717622,91.81,62535.58,65.9,0.0,0.0,0.0]
[1780639718475,91.81,62536.02,65.9,0.0,0.0,0.0]
[1780639718546,91.81,62523.25,65.9,0.0,0.0,0.0]
[1780639719594,91.81,62502.85,65.9,0.0,0.0,0.0]
[1780639719752,91.81,62496.65,65.9,0.0,0.0,0.0]
[1780639720987,91.81,62490.05,65.9,0.0,0.0,0.0]
[1780639723780,91.81,62485.43,65.9,0.0,0.0,0.0]
[1780639725793,91.81,62495.04,65.9,0.0,0.0,0.0]
[1780639728815,91.81,62489.26,65.9,0.0,0.0,0.0]
[1780639729822,91.81,62494.13,65.9,0.0,0.0,0.0]
[1780639732843,91.81,62499.3,65.9,0.0,0.0,0.0]
[1780639733850,91.81,62505.54,65.9,0.0,0.0,0.0]
[1780639738890,91.81,62506.98,65.9,0.0,0.0,0.0]
[1780639739895,91.81,62514.82,65.9,0.0,0.0,0.0]
[1780639741911,91.81,62503.18,65.9,0.0,0.0,0.0]
[1780639743950,91.81,62526.23,65.9,0.0,0.0,0.0]
[1780639744962,91.81,62534.34,65.9,0.0,0.0,0.0]
[1780639746028,91.81,62527.34,65.9,0.0,0.0,0.0]
[1780639747985,91.81,62522.41,65.9,0.0,0.0,0.0]
[1780639748993,91.81,62507.73,65.9,0.0,0.0,0.0]
[1780639751007,91.81,62522.32,65.9,0.0,0.0,0.0]
[1780639752064,91.81,62513.58,65.9,0.0,0.0,0.0]
[1780639753069,91.81,62477.06,65.9,0.0,0.0,0.0]
[1780639754053,91.81,62459.38,65.9,0.0,0.0,0.0]
[1780639755058,91.81,62463.09,65.9,0.0,0.0,0.0]
[1780639760094,91.81,62464.86,65.9,0.0,0.0,0.0]
[1780639761101,91.81,62458.78,65.9,0.0,0.0,0.0]
[1780639762108,91.81,62454.64,65.9,0.0,0.0,0.0]
[1780639763116,91.81,62451.82,65.9,0.0,0.0,0.0]
[1780639764123,91.81,62443.75,65.9,0.0,0.0,0.0]
[1780639766137,91.81,62433.84,65.9,0.0,0.0,0.0]
[1780639767766,91.81,62433.28,65.9,0.0,0.0,0.0]
[1780639767949,91.81,62433.28,65.9,0.0,0.0,0.0]
[1780639768533,91.81,62433.28,65.9,0.0,0.0,0.0]
[1780639768970,91.81,62434.26,65.9,0.0,0.0,0.0]
[1780639771172,91.81,62430.37,65.9,0.0,0.0,0.0]
[1780639772186,91.81,62425.86,65.9,0.0,0.0,0.0]
[1780639773190,91.81,62431.49,65.9,0.0,0.0,0.0]
[1780639774206,91.81,62435.8,65.9,0.0,0.0,0.0]
[1780639775211,91.81,62445.97,65.9,0.0,0.0,0.0]
[1780639776218,91.81,62442.37,65.9,0.0,0.0,0.0]
[1780639778234,91.81,62437.65,65.9,0.0,0.0,0.0]
[1780639779239,91.81,62434.42,65.9,0.0,0.0,0.0]
[1780639780247,91.81,62430.22,65.9,0.0,0.0,0.0]
[1780639781254,91.81,62433.63,65.9,0.0,0.0,0.0]
[1780639782261,91.81,62437.58,65.9,0.0,0.0,0.0]
[1780639783268,91.81,62440.67,65.9,0.0,0.0,0.0]
[1780639784944,91.81,62438.21,65.9,0.0,0.0,0.0]
[1780639785609,91.81,62438.21,65.9,0.0,0.0,0.0]
[1780639787226,91.81,62436.01,65.9,0.0,0.0,0.0]
[1780639787296,91.81,62431.79,65.9,0.0,0.0,0.0]
[1780639787969,91.81,62431.79,65.9,0.0,0.0,0.0]
[1780639788303,91.81,62440.26,65.9,0.0,0.0,0.0]
[1780639790317,91.81,62432.9,65.9,0.0,0.0,0.0]
[1780639791324,91.81,62424.38,65.9,0.0,0.0,0.0]
[1780639792331,91.81,62419.01,65.9,0.0,0.0,0.0]
[1780639793345,91.81,62408.47,65.9,0.0,0.0,0.0]
[1780639794349,91.81,62393.93,65.9,0.0,0.0,0.0]
[1780639796377,91.81,62384.99,65.9,0.0,0.0,0.0]
[1780639797391,91.81,62377.85,65.9,0.0,0.0,0.0]
[1780639800408,91.81,62373.92,65.9,0.0,0.0,0.0]
[1780639801435,91.81,62368.22,65.9,0.0,0.0,0.0]
[1780639802444,91.81,62378.68,65.9,0.0,0.0,0.0]
[1780639803446,91.81,62375.77,65.9,0.0,0.0,0.0]
[1780639804452,91.81,62379.42,65.9,0.0,0.0,0.0]
[1780639805461,91.81,62386.24,65.9,0.0,0.0,0.0]
[1780639805837,91.81,62386.24,65.9,0.0,0.0,0.0]
[1780639806719,91.81,62386.24,65.9,0.0,0.0,0.0]
[1780639806750,91.81,62367.02,65.9,0.0,0.0,0.0]
[1780639807473,91.81,62361.49,65.9,0.0,0.0,0.0]
[1780639808484,91.81,62368.7,65.9,0.0,0.0,0.0]
[1780639809503,91.81,62374.45,65.9,0.0,0.0,0.0]
[1780639810500,91.81,62369.78,65.9,0.0,0.0,0.0]
[1780639810962,91.81,62369.78,65.9,0.0,0.0,0.0]
[1780639811785,91.81,62369.78,65.9,0.0,0.0,0.0]
[1780639812514,91.81,62373.51,65.9,0.0,0.0,0.0]
[1780639813521,91.81,62378.37,65.9,0.0,0.0,0.0]
[1780639813947,91.81,62378.37,65.9,0.0,0.0,0.0]
[1780639814176,91.81,62378.37,65.9,0.0,0.0,0.0]
[1780639814531,91.81,62375.68,65.9,0.0,0.0,0.0]
[1780639815537,91.81,62367.54,65.9,0.0,0.0,0.0]
[1780639817554,91.81,62376.46,65.9,0.0,0.0,0.0]
[1780639818583,91.81,62381.19,65.9,0.0,0.0,0.0]
[1780639819604,91.81,62372.16,65.9,0.0,0.0,0.0]
[1780639822614,91.81,62362.3,65.9,0.0,0.0,0.0]
[1780639826642,91.81,62354.65,65.9,0.0,0.0,0.0]
[1780639827649,91.81,62358.63,65.9,0.0,0.0,0.0]
[1780639828947,91.81,62358.63,65.9,0.0,0.0,0.0]
[1780639829896,91.81,62358.54,65.9,0.0,0.0,0.0]
[1780639829934,91.81,62365.67,65.9,0.0,0.0,0.0]
[1780639830677,91.81,62358.88,65.9,0.0,0.0,0.0]
[1780639831681,91.81,62357.23,65.9,0.0,0.0,0.0]
[1780639833695,91.81,62354.5,65.9,0.0,0.0,0.0]
[1780639838730,91.81,62353.45,65.9,0.0,0.0,0.0]
[1780639840744,91.81,62348.98,65.9,0.0,0.0,0.0]
[1780639841750,91.81,62332.63,65.9,0.0,0.0,0.0]
[1780639842823,91.81,62332.63,65.9,0.0,0.0,0.0]
[1780639842972,91.81,62343.0,65.9,0.0,0.0,0.0]
[1780639843765,91.81,62376.46,65.9,0.0,0.0,0.0]
[1780639844938,91.81,62376.46,65.9,0.0,0.0,0.0]
[1780639845005,91.81,62384.4,65.9,0.0,0.0,0.0]
[1780639845780,91.81,62378.64,65.9,0.0,0.0,0.0]
[1780639849810,91.81,62386.68,65.9,0.0,0.0,0.0]
[1780639850817,91.81,62390.29,65.9,0.0,0.0,0.0]
[1780639851824,91.81,62405.47,65.9,0.0,0.0,0.0]
[1780639852831,91.81,62415.49,65.9,0.0,0.0,0.0]
[1780639854846,91.81,62404.74,65.9,0.0,0.0,0.0]
[1780639856197,91.81,62404.21,65.9,0.0,0.0,0.0]
[1780639856849,91.81,62404.21,65.9,0.0,0.0,0.0]
[1780639856866,91.81,62392.11,65.9,0.0,0.0,0.0]
[1780639857873,91.81,62396.3,65.9,0.0,0.0,0.0]
[1780639858881,91.81,62400.19,65.9,0.0,0.0,0.0]
[1780639860898,91.81,62393.51,65.9,0.0,0.0,0.0]
[1780639861905,91.81,62379.43,65.9,0.0,0.0,0.0]
[1780639863938,91.81,62399.99,65.9,0.0,0.0,0.0]
[1780639864947,91.81,62413.73,65.9,0.0,0.0,0.0]
[1780639865952,91.81,62433.6,65.9,0.0,0.0,0.0]
[1780639866962,91.81,62441.54,65.9,0.0,0.0,0.0]
[1780639868976,91.81,62446.38,65.9,0.0,0.0,0.0]
[1780639869983,91.81,62443.67,65.9,0.0,0.0,0.0]
[1780639870990,91.81,62434.24,65.9,0.0,0.0,0.0]
[1780639873018,91.81,62437.93,65.9,0.0,0.0,0.0]
[1780639874025,91.81,62434.05,65.9,0.0,0.0,0.0]
[1780639875060,91.81,62425.87,65.9,0.0,0.0,0.0]
[1780639876066,91.81,62419.84,65.9,0.0,0.0,0.0]
[1780639881110,91.81,62427.27,65.9,0.0,0.0,0.0]
[1780639882117,91.81,62435.41,65.9,0.0,0.0,0.0]
[1780639883124,91.81,62442.85,65.9,0.0,0.0,0.0]
[1780639884131,91.81,62448.98,65.9,0.0,0.0,0.0]
[1780639885140,91.81,62466.89,65.9,0.0,0.0,0.0]
[1780639886145,91.81,62472.91,65.9,0.0,0.0,0.0]
[1780639887153,91.81,62465.62,65.9,0.0,0.0,0.0]
[1780639888160,91.81,62454.28,65.9,0.0,0.0,0.0]
[1780639889170,91.81,62444.73,65.9,0.0,0.0,0.0]
[1780639890179,91.81,62435.32,65.9,0.0,0.0,0.0]
[1780639891186,91.81,62434.9,65.9,0.0,0.0,0.0]
[1780639892192,91.81,62422.32,65.9,0.0,0.0,0.0]
[1780639893264,91.81,62422.32,65.9,0.0,0.0,0.0]
[1780639894047,91.81,62420.86,65.9,0.0,0.0,0.0]
[1780639894207,91.81,62424.01,65.9,0.0,0.0,0.0]
[1780639895214,91.81,62432.47,65.9,0.0,0.0,0.0]
[1780639896221,91.81,62438.28,65.9,0.0,0.0,0.0]
[1780639898238,91.81,62424.84,65.9,0.0,0.0,0.0]
[1780639899243,91.81,62418.24,65.9,0.0,0.0,0.0]
[1780639900991,91.81,62416.14,65.9,0.0,0.0,0.0]
[1780639902659,91.81,62417.07,65.9,0.0,0.0,0.0]
[1780639903271,91.81,62388.29,65.9,0.0,0.0,0.0]
[1780639904278,91.81,62371.87,65.9,0.0,0.0,0.0]
[1780639908308,91.81,62367.98,65.9,0.0,0.0,0.0]
[1780639912336,91.81,62354.56,65.9,0.0,0.0,0.0]
[1780639913343,91.81,62346.57,65.9,0.0,0.0,0.0]
[1780639914350,91.81,62343.73,65.9,0.0,0.0,0.0]
[1780639916364,91.81,62334.06,65.9,0.0,0.0,0.0]
[1780639917370,91.81,62323.82,65.9,0.0,0.0,0.0]
[1780639920392,91.81,62328.6,65.9,0.0,0.0,0.0]
[1780639921219,91.81,62328.6,65.9,0.0,0.0,0.0]
[1780639921414,91.81,62342.94,65.9,0.0,0.0,0.0]
[1780639922785,91.81,62365.07,65.9,0.0,0.0,0.0]
[1780639923901,91.81,62365.07,65.9,0.0,0.0,0.0]
[1780639923982,91.81,62379.29,65.9,0.0,0.0,0.0]
[1780639924777,91.81,62379.29,65.9,0.0,0.0,0.0]
[1780639925337,91.81,62383.48,65.9,0.0,0.0,0.0]
[1780639926241,91.81,62389.8,65.9,0.0,0.0,0.0]
[1780639927210,91.81,62389.8,65.9,0.0,0.0,0.0]
[1780639927297,91.81,62380.35,65.9,0.0,0.0,0.0]
[1780639927852,91.81,62380.35,65.9,0.0,0.0,0.0]
[1780639927946,91.81,62387.63,65.9,0.0,0.0,0.0]
[1780639928909,91.81,62387.63,65.9,0.0,0.0,0.0]
[1780639928975,91.81,62375.19,65.9,0.0,0.0,0.0]
[1780639929481,91.81,62370.53,65.9,0.0,0.0,0.0]
[1780639930482,91.81,62361.81,65.9,0.0,0.0,0.0]
[1780639931489,91.81,62358.09,65.9,0.0,0.0,0.0]
[1780639932496,91.81,62330.89,65.9,0.0,0.0,0.0]
[1780639933503,91.81,62327.6,65.9,0.0,0.0,0.0]
[1780639935518,91.81,62335.29,65.9,0.0,0.0,0.0]
[1780639936525,91.81,62338.37,65.9,0.0,0.0,0.0]
[1780639939546,91.81,62344.91,65.9,0.0,0.0,0.0]
[1780639940553,91.81,62350.36,65.9,0.0,0.0,0.0]
[1780639943577,91.81,62334.54,65.9,0.0,0.0,0.0]
[1780639944584,91.81,62328.36,65.9,0.0,0.0,0.0]
[1780639945592,91.81,62332.92,65.9,0.0,0.0,0.0]
[1780639946634,91.81,62336.59,65.9,0.0,0.0,0.0]
[1780639947765,91.81,62336.59,65.9,0.0,0.0,0.0]
[1780639947800,91.81,62347.72,65.9,0.0,0.0,0.0]
[1780639948748,91.81,62347.72,65.9,0.0,0.0,0.0]
[1780639948820,91.81,62334.61,65.9,0.0,0.0,0.0]
[1780639951639,91.81,62332.22,65.9,0.0,0.0,0.0]
[1780639952515,91.81,62332.22,65.9,0.0,0.0,0.0]
[1780639953249,91.81,62332.22,65.9,0.0,0.0,0.0]
[1780639953656,91.81,62335.43,65.9,0.0,0.0,0.0]
[1780639955152,91.81,62335.43,65.9,0.0,0.0,0.0]
[1780639955202,91.81,62322.65,65.9,0.0,0.0,0.0]
[1780639956102,91.81,62322.65,65.9,0.0,0.0,0.0]
[1780639956237,91.81,62293.04,65.9,0.0,0.0,0.0]
[1780639956685,91.81,62281.21,65.9,0.0,0.0,0.0]
[1780639957692,91.81,62276.25,65.9,0.0,0.0,0.0]
[1780639960713,91.81,62279.19,65.9,0.0,0.0,0.0]
[1780639961642,91.81,62279.19,65.9,0.0,0.0,0.0]
[1780639964744,91.81,62283.03,65.9,0.0,0.0,0.0]
[1780639966759,91.81,62293.03,65.9,0.0,0.0,0.0]
[1780639968177,91.81,62293.03,65.9,0.0,0.0,0.0]
[1780639968233,91.81,62277.85,65.9,0.0,0.0,0.0]
[1780639968865,91.81,62277.85,65.9,0.0,0.0,0.0]
[1780639968923,91.81,62270.14,65.9,0.0,0.0,0.0]
[1780639971194,91.81,62266.61,65.9,0.0,0.0,0.0]
[1780639971803,91.81,62258.35,65.9,0.0,0.0,0.0]
[1780639973267,91.81,62249.55,65.9,0.0,0.0,0.0]
[1780639974824,91.81,62244.75,65.9,0.0,0.0,0.0]
[1780639976839,91.81,62252.49,65.9,0.0,0.0,0.0]
[1780639977846,91.81,62242.64,65.9,0.0,0.0,0.0]
[1780639978853,91.81,62232.7,65.9,0.0,0.0,0.0]
[1780639979860,91.81,62236.24,65.9,0.0,0.0,0.0]
[1780639982397,91.81,62235.87,65.9,0.0,0.0,0.0]
[1780639983279,91.81,62225.18,65.9,0.0,0.0,0.0]
[1780639983616,91.81,62225.18,65.9,0.0,0.0,0.0]
[1780639983901,91.81,62218.78,65.9,0.0,0.0,0.0]
[1780639985914,91.81,62225.02,65.9,0.0,0.0,0.0]
[1780639986921,91.81,62242.44,65.9,0.0,0.0,0.0]
[1780639987778,91.81,62242.44,65.9,0.0,0.0,0.0]
[1780639987974,91.81,62250.44,65.9,0.0,0.0,0.0]
[1780639988971,91.81,62227.95,65.9,0.0,0.0,0.0]
[1780639991995,91.81,62239.88,65.9,0.0,0.0,0.0]
[1780639993002,91.81,62246.0,65.9,0.0,0.0,0.0]
[1780639994009,91.81,62251.97,65.9,0.0,0.0,0.0]
[1780639998038,91.81,62233.14,65.9,0.0,0.0,0.0]
[1780639999044,91.81,62225.19,65.9,0.0,0.0,0.0]
[1780640001058,91.81,62222.3,65.9,0.0,0.0,0.0]
[1780640003082,91.81,62211.05,65.9,0.0,0.0,0.0]
[1780640004100,91.81,62194.79,65.9,0.0,0.0,0.0]
[1780640005107,91.81,62184.69,65.9,0.0,0.0,0.0]
[1780640006118,91.81,62172.57,65.9,0.0,0.0,0.0]
[1780640007271,91.81,62165.37,65.9,0.0,0.0,0.0]
[1780640010303,91.81,62175.77,65.9,0.0,0.0,0.0]
[1780640011185,91.81,62206.63,65.9,0.0,0.0,0.0]
[1780640013192,91.81,62200.32,65.9,0.0,0.0,0.0]
[1780640015599,91.81,62182.58,65.9,0.0,0.0,0.0]
[1780640016321,91.81,62188.47,65.9,0.0,0.0,0.0]
[1780640017230,91.81,62182.23,65.9,0.0,0.0,0.0]
[1780640018256,91.81,62179.36,65.9,0.0,0.0,0.0]
[1780640019253,91.81,62166.75,65.9,0.0,0.0,0.0]
[1780640020260,91.81,62172.82,65.9,0.0,0.0,0.0]
[1780640022274,91.81,62163.92,65.9,0.0,0.0,0.0]
[1780640025295,91.81,62160.77,65.9,0.0,0.0,0.0]
[1780640026305,91.81,62143.74,65.9,0.0,0.0,0.0]
[1780640027312,91.81,62138.02,65.9,0.0,0.0,0.0]
[1780640030335,91.81,62145.87,65.9,0.0,0.0,0.0]
[1780640031342,91.81,62124.51,65.9,0.0,0.0,0.0]
[1780640032354,91.81,62113.58,65.9,0.0,0.0,0.0]
[1780640033361,91.81,62108.63,65.9,0.0,0.0,0.0]
[1780640035376,91.81,62113.74,65.9,0.0,0.0,0.0]
[1780640036383,91.81,62136.86,65.9,0.0,0.0,0.0]
[1780640038742,91.81,62140.69,65.9,0.0,0.0,0.0]
[1780640039405,91.81,62109.38,65.9,0.0,0.0,0.0]
[1780640040414,91.81,62099.67,65.9,0.0,0.0,0.0]
[1780640042428,91.81,62105.78,65.9,0.0,0.0,0.0]
[1780640044443,91.81,62110.04,65.9,0.0,0.0,0.0]
[1780640045455,91.81,62116.27,65.9,0.0,0.0,0.0]
[1780640046462,91.81,62103.6,65.9,0.0,0.0,0.0]
[1780640047494,91.81,62099.71,65.9,0.0,0.0,0.0]
[1780640048893,91.81,62099.71,65.9,0.0,0.0,0.0]
[1780640049493,91.81,62093.35,65.9,0.0,0.0,0.0]
[1780640050296,91.81,62093.35,65.9,0.0,0.0,0.0]
[1780640051509,91.81,62080.49,65.9,0.0,0.0,0.0]
[1780640052018,91.81,62080.49,65.9,0.0,0.0,0.0]
[1780640052535,91.81,62072.47,65.9,0.0,0.0,0.0]
[1780640053541,91.81,62063.56,65.9,0.0,0.0,0.0]
[1780640054547,91.81,62058.48,65.9,0.0,0.0,0.0]
[1780640055558,91.81,62064.5,65.9,0.0,0.0,0.0]
[1780640056566,91.81,62073.7,65.9,0.0,0.0,0.0]
[1780640058580,91.81,62079.46,65.9,0.0,0.0,0.0]
[1780640059587,91.81,62085.35,65.9,0.0,0.0,0.0]
[1780640060594,91.81,62088.29,65.9,0.0,0.0,0.0]
[1780640061601,91.81,62076.99,65.9,0.0,0.0,0.0]
[1780640062608,91.81,62070.32,65.9,0.0,0.0,0.0]
[1780640064623,91.81,62087.63,65.9,0.0,0.0,0.0]
[1780640065630,91.81,62097.17,65.9,0.0,0.0,0.0]
[1780640066637,91.81,62080.27,65.9,0.0,0.0,0.0]
[1780640067644,91.81,62076.36,65.9,0.0,0.0,0.0]
[1780640069660,91.81,62064.7,65.9,0.0,0.0,0.0]
[1780640070916,91.81,62064.7,65.9,0.0,0.0,0.0]
[1780640071009,91.81,62056.11,65.9,0.0,0.0,0.0]
[1780640071460,91.81,62056.11,65.9,0.0,0.0,0.0]
[1780640071673,91.81,62052.67,65.9,0.0,0.0,0.0]
[1780640072685,91.81,62049.38,65.9,0.0,0.0,0.0]
[1780640073739,91.81,62036.61,65.9,0.0,0.0,0.0]
[1780640076712,91.81,62041.04,65.9,0.0,0.0,0.0]
[1780640077720,91.81,62033.44,65.9,0.0,0.0,0.0]
[1780640078730,91.81,62030.16,65.9,0.0,0.0,0.0]
[1780640079776,91.81,62035.16,65.9,0.0,0.0,0.0]
[1780640080776,91.81,62037.97,65.9,0.0,0.0,0.0]
[1780640082717,91.81,62040.18,65.9,0.0,0.0,0.0]
[1780640082814,91.81,62040.18,65.9,0.0,0.0,0.0]
[1780640083804,91.81,62055.37,65.9,0.0,0.0,0.0]
[1780640084814,91.81,62064.42,65.9,0.0,0.0,0.0]
[1780640086837,91.81,62052.59,65.9,0.0,0.0,0.0]
[1780640087844,91.81,62056.1,65.9,0.0,0.0,0.0]
[1780640088851,91.81,62050.71,65.9,0.0,0.0,0.0]
[1780640089858,91.81,62044.16,65.9,0.0,0.0,0.0]
[1780640090870,91.81,62036.9,65.9,0.0,0.0,0.0]
[1780640092887,91.81,62031.37,65.9,0.0,0.0,0.0]
[1780640093894,91.81,62028.31,65.9,0.0,0.0,0.0]
[1780640096915,91.81,62013.57,65.9,0.0,0.0,0.0]
[1780640097922,91.81,62017.13,65.9,0.0,0.0,0.0]
[1780640098929,91.81,62023.64,65.9,0.0,0.0,0.0]
[1780640099936,91.81,62020.36,65.9,0.0,0.0,0.0]
[1780640101965,91.81,62050.47,65.9,0.0,0.0,0.0]
[1780640103002,91.81,62077.21,65.9,0.0,0.0,0.0]
[1780640104079,91.81,62080.71,65.9,0.0,0.0,0.0]
[1780640104991,91.81,62097.55,65.9,0.0,0.0,0.0]
[1780640106000,91.81,62103.61,65.9,0.0,0.0,0.0]
[1780640108021,91.81,62120.14,65.9,0.0,0.0,0.0]
[1780640109028,91.81,62139.4,65.9,0.0,0.0,0.0]
[1780640110038,91.81,62172.63,65.9,0.0,0.0,0.0]
[1780640111045,91.81,62186.06,65.9,0.0,0.0,0.0]
[1780640112052,91.81,62161.38,65.9,0.0,0.0,0.0]
[1780640112571,91.81,62161.38,65.9,0.0,0.0,0.0]
[1780640113062,91.81,62132.35,65.9,0.0,0.0,0.0]
[1780640114066,91.81,62123.21,65.9,0.0,0.0,0.0]
[1780640114222,91.81,62123.21,65.9,0.0,0.0,0.0]
[1780640115078,91.81,62120.14,65.9,0.0,0.0,0.0]
[1780640116084,91.81,62125.39,65.9,0.0,0.0,0.0]
[1780640119106,91.81,62121.67,65.9,0.0,0.0,0.0]
[1780640120113,91.81,62126.72,65.9,0.0,0.0,0.0]
[1780640121120,91.81,62132.12,65.9,0.0,0.0,0.0]
[1780640123139,91.81,62116.65,65.9,0.0,0.0,0.0]
[1780640124145,91.81,62112.21,65.9,0.0,0.0,0.0]
[1780640127191,91.81,62109.27,65.9,0.0,0.0,0.0]
[1780640128198,91.81,62117.06,65.9,0.0,0.0,0.0]
[1780640129207,91.81,62110.12,65.9,0.0,0.0,0.0]
[1780640130214,91.81,62093.74,65.9,0.0,0.0,0.0]
[1780640131229,91.81,62093.44,65.9,0.0,0.0,0.0]
[1780640132229,91.81,62106.49,65.9,0.0,0.0,0.0]
[1780640133236,91.81,62102.67,65.9,0.0,0.0,0.0]
[1780640134243,91.81,62107.66,65.9,0.0,0.0,0.0]
[1780640135151,91.81,62107.66,65.9,0.0,0.0,0.0]
[1780640135250,91.81,62111.44,65.9,0.0,0.0,0.0]
[1780640135299,91.81,62111.44,65.9,0.0,0.0,0.0]
[1780640136257,91.81,62121.46,65.9,0.0,0.0,0.0]
[1780640137267,91.81,62124.77,65.9,0.0,0.0,0.0]
[1780640139290,91.81,62089.74,65.9,0.0,0.0,0.0]
[1780640140296,91.81,62084.62,65.9,0.0,0.0,0.0]
[1780640141403,91.81,62087.9,65.9,0.0,0.0,0.0]
[1780640142331,91.81,62091.59,65.9,0.0,0.0,0.0]
[1780640144993,91.81,62090.35,65.9,0.0,0.0,0.0]
[1780640145028,91.81,62065.58,65.9,0.0,0.0,0.0]
[1780640145686,91.81,62065.58,65.9,0.0,0.0,0.0]
[1780640145736,91.81,62046.22,65.9,0.0,0.0,0.0]
[1780640146770,91.81,62032.8,65.9,0.0,0.0,0.0]
[1780640148200,91.81,62025.61,65.9,0.0,0.0,0.0]
[1780640150055,91.81,62016.04,65.9,0.0,0.0,0.0]
[1780640150399,91.81,62002.0,65.9,0.0,0.0,0.0]
[1780640151645,91.81,61993.87,65.9,0.0,0.0,0.0]
[1780640154573,91.81,61979.15,65.9,0.0,0.0,0.0]
[1780640155919,91.81,61970.87,65.9,0.0,0.0,0.0]
[1780640156575,91.81,61966.93,65.9,0.0,0.0,0.0]
[1780640157825,91.81,61966.93,65.9,0.0,0.0,0.0]
[1780640158146,91.81,61971.63,65.9,0.0,0.0,0.0]
[1780640158601,91.81,61971.63,65.9,0.0,0.0,0.0]
[1780640158962,91.81,61971.63,65.9,0.0,0.0,0.0]
[1780640160813,91.81,61973.99,65.9,0.0,0.0,0.0]
[1780640160847,91.81,61980.66,65.9,0.0,0.0,0.0]
[1780640161514,91.81,62019.17,65.9,0.0,0.0,0.0]
[1780640163339,91.81,62011.82,65.9,0.0,0.0,0.0]
[1780640164011,91.81,62011.82,65.9,0.0,0.0,0.0]
[1780640164077,91.81,62005.09,65.9,0.0,0.0,0.0]
[1780640165257,91.81,62005.09,65.9,0.0,0.0,0.0]
[1780640165269,91.81,61984.25,65.9,0.0,0.0,0.0]
[1780640166310,91.81,61966.07,65.9,0.0,0.0,0.0]
[1780640166488,91.81,61966.07,65.9,0.0,0.0,0.0]
[1780640167266,91.81,61966.07,65.9,0.0,0.0,0.0]
[1780640168268,91.81,61965.84,65.9,0.0,0.0,0.0]
[1780640169570,91.81,61961.41,65.9,0.0,0.0,0.0]
[1780640171194,91.81,61961.41,65.9,0.0,0.0,0.0]
[1780640171278,91.81,61958.2,65.9,0.0,0.0,0.0]
[1780640171942,91.81,61958.2,65.9,0.0,0.0,0.0]
[1780640172193,91.81,61958.2,65.9,0.0,0.0,0.0]
[1780640172280,91.81,61972.79,65.9,0.0,0.0,0.0]
[1780640173325,91.81,61972.79,65.9,0.0,0.0,0.0]
[1780640173363,91.81,61968.49,65.9,0.0,0.0,0.0]
[1780640174606,91.81,61981.64,65.9,0.0,0.0,0.0]
[1780640175613,91.81,61991.68,65.9,0.0,0.0,0.0]
[1780640176620,91.81,61971.95,65.9,0.0,0.0,0.0]
[1780640178320,91.81,61960.53,65.9,0.0,0.0,0.0]
[1780640178638,91.81,61943.09,65.9,0.0,0.0,0.0]
[1780640179643,91.81,61922.99,65.9,0.0,0.0,0.0]
[1780640181865,91.81,61945.09,65.9,0.0,0.0,0.0]
[1780640182679,91.81,61973.81,65.9,0.0,0.0,0.0]
[1780640183675,91.81,61961.92,65.9,0.0,0.0,0.0]
[1780640184817,91.81,61961.92,65.9,0.0,0.0,0.0]
[1780640185262,91.81,61961.92,65.9,0.0,0.0,0.0]
[1780640186696,91.81,61944.89,65.9,0.0,0.0,0.0]
[1780640188159,91.81,61935.75,65.9,0.0,0.0,0.0]
[1780640188710,91.81,61929.47,65.9,0.0,0.0,0.0]
[1780640190724,91.81,61932.35,65.9,0.0,0.0,0.0]
[1780640191731,91.81,61933.01,65.9,0.0,0.0,0.0]
[1780640192738,91.81,61938.86,65.9,0.0,0.0,0.0]
[1780640193794,91.81,61935.46,65.9,0.0,0.0,0.0]
[1780640194767,91.81,61947.74,65.9,0.0,0.0,0.0]
[1780640195609,91.81,61947.74,65.9,0.0,0.0,0.0]
[1780640197105,91.81,61946.08,65.9,0.0,0.0,0.0]
[1780640197169,91.81,61929.7,65.9,0.0,0.0,0.0]
[1780640197788,91.81,61926.61,65.9,0.0,0.0,0.0]
[1780640199810,91.81,61922.8,65.9,0.0,0.0,0.0]
[1780640200818,91.81,61898.55,65.9,0.0,0.0,0.0]
[1780640202381,91.81,61909.7,65.9,0.0,0.0,0.0]
[1780640204894,91.81,61914.35,65.9,0.0,0.0,0.0]
[1780640207544,91.81,61914.35,65.9,0.0,0.0,0.0]
[1780640208237,91.81,61914.35,65.9,0.0,0.0,0.0]
[1780640207742,91.81,61938.74,65.9,0.0,0.0,0.0]
[1780640209272,91.81,61913.0,65.9,0.0,0.0,0.0]
[1780640209870,91.81,61913.0,65.9,0.0,0.0,0.0]
[1780640210064,91.81,61913.0,65.9,0.0,0.0,0.0]
[1780640211000,91.81,61909.51,65.9,0.0,0.0,0.0]
[1780640212013,91.81,61914.15,65.9,0.0,0.0,0.0]
[1780640214029,91.81,61905.11,65.9,0.0,0.0,0.0]
[1780640216043,91.81,61902.4,65.9,0.0,0.0,0.0]
[1780640217527,91.81,61900.04,65.9,0.0,0.0,0.0]
[1780640218182,91.81,61900.04,65.9,0.0,0.0,0.0]
[1780640218247,91.81,61896.61,65.9,0.0,0.0,0.0]
[1780640219083,91.81,61882.64,65.9,0.0,0.0,0.0]
[1780640220087,91.81,61871.38,65.9,0.0,0.0,0.0]
[1780640222331,91.81,61869.29,65.9,0.0,0.0,0.0]
[1780640222101,91.81,61888.72,65.9,0.0,0.0,0.0]
[1780640223110,91.81,61893.0,65.9,0.0,0.0,0.0]
[1780640223900,91.81,61893.0,65.9,0.0,0.0,0.0]
[1780640224119,91.81,61921.17,65.9,0.0,0.0,0.0]
[1780640224794,91.81,61921.17,65.9,0.0,0.0,0.0]
[1780640225133,91.81,61935.06,65.9,0.0,0.0,0.0]
[1780640226208,91.81,61935.06,65.9,0.0,0.0,0.0]
[1780640226223,91.81,61951.68,65.9,0.0,0.0,0.0]
[1780640227023,91.81,61951.68,65.9,0.0,0.0,0.0]
[1780640227148,91.81,61934.08,65.9,0.0,0.0,0.0]
[1780640228179,91.81,61911.08,65.9,0.0,0.0,0.0]
[1780640229182,91.81,61886.75,65.9,0.0,0.0,0.0]
[1780640230189,91.81,61878.31,65.9,0.0,0.0,0.0]
[1780640231196,91.81,61870.19,65.9,0.0,0.0,0.0]
[1780640232203,91.81,61881.66,65.9,0.0,0.0,0.0]
[1780640233212,91.81,61894.92,65.9,0.0,0.0,0.0]
[1780640234219,91.81,61887.14,65.9,0.0,0.0,0.0]
[1780640235227,91.81,61892.54,65.9,0.0,0.0,0.0]
[1780640236243,91.81,61885.29,65.9,0.0,0.0,0.0]
[1780640237242,91.81,61889.57,65.9,0.0,0.0,0.0]
[1780640239287,91.81,61922.62,65.9,0.0,0.0,0.0]
[1780640240296,91.81,61916.47,65.9,0.0,0.0,0.0]
[1780640241300,91.81,61893.95,65.9,0.0,0.0,0.0]
[1780640242308,91.81,61884.47,65.9,0.0,0.0,0.0]
[1780640243314,91.81,61874.34,65.9,0.0,0.0,0.0]
[1780640244325,91.81,61884.81,65.9,0.0,0.0,0.0]
[1780640245334,91.81,61863.35,65.9,0.0,0.0,0.0]
[1780640246340,91.81,61877.34,65.9,0.0,0.0,0.0]
[1780640247351,91.81,61864.94,65.9,0.0,0.0,0.0]
[1780640249385,91.81,61861.87,65.9,0.0,0.0,0.0]
[1780640250394,91.81,61867.84,65.9,0.0,0.0,0.0]
[1780640251399,91.81,61891.65,65.9,0.0,0.0,0.0]
[1780640252406,91.81,61899.28,65.9,0.0,0.0,0.0]
[1780640253413,91.81,61893.8,65.9,0.0,0.0,0.0]
[1780640255427,91.81,61904.66,65.9,0.0,0.0,0.0]
[1780640257441,91.81,61902.08,65.9,0.0,0.0,0.0]
[1780640258456,91.81,61907.45,65.9,0.0,0.0,0.0]
[1780640260496,91.81,61918.92,65.9,0.0,0.0,0.0]
[1780640261493,91.81,61851.68,65.9,0.0,0.0,0.0]
[1780640262494,91.81,61835.27,65.9,0.0,0.0,0.0]
[1780640264509,91.81,61827.63,65.9,0.0,0.0,0.0]
[1780640265519,91.81,61836.87,65.9,0.0,0.0,0.0]
[1780640266525,91.81,61840.83,65.9,0.0,0.0,0.0]
[1780640268539,91.81,61851.14,65.9,0.0,0.0,0.0]
[1780640269549,91.81,61867.53,65.9,0.0,0.0,0.0]
[1780640270556,91.81,61864.07,65.9,0.0,0.0,0.0]
[1780640271563,91.81,61869.86,65.9,0.0,0.0,0.0]
[1780640271942,91.81,61869.86,65.9,0.0,0.0,0.0]
[1780640272569,91.81,61874.55,65.9,0.0,0.0,0.0]
[1780640273577,91.81,61888.89,65.9,0.0,0.0,0.0]
[1780640275208,91.81,61890.45,65.9,0.0,0.0,0.0]
[1780640275430,91.81,61890.45,65.9,0.0,0.0,0.0]
[1780640275591,91.81,61893.7,65.9,0.0,0.0,0.0]
[1780640276598,91.81,61902.56,65.9,0.0,0.0,0.0]
[1780640277604,91.81,61898.15,65.9,0.0,0.0,0.0]
[1780640278612,91.81,61912.32,65.9,0.0,0.0,0.0]
[1780640279619,91.81,61919.12,65.9,0.0,0.0,0.0]
[1780640280629,91.81,61941.55,65.9,0.0,0.0,0.0]
[1780640281635,91.81,61971.36,65.9,0.0,0.0,0.0]
[1780640281716,91.81,61971.36,65.9,0.0,0.0,0.0]
[1780640282642,91.81,61993.17,65.9,0.0,0.0,0.0]
[1780640283650,91.81,61985.23,65.9,0.0,0.0,0.0]
[1780640284109,91.81,61985.23,65.9,0.0,0.0,0.0]
[1780640285667,91.81,62001.24,65.9,0.0,0.0,0.0]
[1780640285793,91.81,62001.24,65.9,0.0,0.0,0.0]
[1780640286674,91.81,61976.76,65.9,0.0,0.0,0.0]
[1780640286987,91.81,61976.76,65.9,0.0,0.0,0.0]
[1780640288688,91.81,61994.48,65.9,0.0,0.0,0.0]
[1780640290720,91.81,61977.11,65.9,0.0,0.0,0.0]
[1780640291067,91.81,61977.11,65.9,0.0,0.0,0.0]
[1780640291728,91.81,61953.73,65.9,0.0,0.0,0.0]
[1780640292461,91.81,61953.73,65.9,0.0,0.0,0.0]
[1780640292737,91.81,61967.91,65.9,0.0,0.0,0.0]
[1780640293226,91.81,61967.91,65.9,0.0,0.0,0.0]
[1780640294517,91.81,61969.88,65.9,0.0,0.0,0.0]
[1780640294749,91.81,61951.36,65.9,0.0,0.0,0.0]
[1780640296685,91.81,61949.73,65.9,0.0,0.0,0.0]
[1780640296764,91.81,61955.16,65.9,0.0,0.0,0.0]
[1780640297398,91.81,61955.16,65.9,0.0,0.0,0.0]
[1780640297771,91.81,61962.58,65.9,0.0,0.0,0.0]
[1780640298778,91.81,61951.79,65.9,0.0,0.0,0.0]
[1780640301800,91.81,61962.66,65.9,0.0,0.0,0.0]
[1780640303816,91.81,61948.08,65.9,0.0,0.0,0.0]
[1780640304823,91.81,61942.73,65.9,0.0,0.0,0.0]
[1780640305633,91.81,61942.73,65.9,0.0,0.0,0.0]
[1780640305718,91.81,61942.73,65.9,0.0,0.0,0.0]
[1780640306837,91.81,61931.05,65.9,0.0,0.0,0.0]
[1780640307844,91.81,61936.1,65.9,0.0,0.0,0.0]
[1780640309859,91.81,61930.97,65.9,0.0,0.0,0.0]
[1780640310866,91.81,61934.27,65.9,0.0,0.0,0.0]
[1780640311873,91.81,61924.73,65.9,0.0,0.0,0.0]
[1780640313406,91.81,61924.79,65.9,0.0,0.0,0.0]
[1780640313889,91.81,61902.65,65.9,0.0,0.0,0.0]
[1780640314478,91.81,61902.65,65.9,0.0,0.0,0.0]
[1780640314896,91.81,61898.0,65.9,0.0,0.0,0.0]
[1780640315336,91.81,61898.0,65.9,0.0,0.0,0.0]
[1780640315904,91.81,61885.94,65.9,0.0,0.0,0.0]
[1780640316916,91.81,61859.36,65.9,0.0,0.0,0.0]
[1780640317921,91.81,61831.28,65.9,0.0,0.0,0.0]
[1780640318357,91.81,61831.28,65.9,0.0,0.0,0.0]
[1780640318936,91.81,61822.42,65.9,0.0,0.0,0.0]
[1780640319946,91.81,61817.75,65.9,0.0,0.0,0.0]
[1780640320719,91.81,61817.75,65.9,0.0,0.0,0.0]
[1780640320957,91.81,61829.81,65.9,0.0,0.0,0.0]
[1780640321904,91.81,61829.81,65.9,0.0,0.0,0.0]
[1780640321964,91.81,61817.46,65.9,0.0,0.0,0.0]
[1780640322745,91.81,61817.46,65.9,0.0,0.0,0.0]
[1780640322971,91.81,61811.36,65.9,0.0,0.0,0.0]
[1780640323978,91.81,61806.59,65.9,0.0,0.0,0.0]
[1780640324985,91.81,61802.17,65.9,0.0,0.0,0.0]
[1780640326601,91.81,61803.73,65.9,0.0,0.0,0.0]
[1780640327010,91.81,61809.35,65.9,0.0,0.0,0.0]
[1780640328075,91.81,61812.29,65.9,0.0,0.0,0.0]
[1780640329046,91.81,61799.46,65.9,0.0,0.0,0.0]
[1780640332078,91.81,61828.91,65.9,0.0,0.0,0.0]
[1780640333095,91.81,61816.96,65.9,0.0,0.0,0.0]
[1780640334103,91.81,61832.38,65.9,0.0,0.0,0.0]
[1780640335114,91.81,61829.03,65.9,0.0,0.0,0.0]
[1780640338139,91.81,61832.12,65.9,0.0,0.0,0.0]
[1780640339146,91.81,61828.9,65.9,0.0,0.0,0.0]
[1780640340233,91.81,61819.38,65.9,0.0,0.0,0.0]
[1780640341168,91.81,61810.77,65.9,0.0,0.0,0.0]
[1780640342173,91.81,61804.29,65.9,0.0,0.0,0.0]
[1780640343765,91.81,61808.49,65.9,0.0,0.0,0.0]
[1780640344208,91.81,61820.49,65.9,0.0,0.0,0.0]
[1780640345213,91.81,61829.51,65.9,0.0,0.0,0.0]
[1780640347228,91.81,61817.17,65.9,0.0,0.0,0.0]
[1780640348237,91.81,61827.08,65.9,0.0,0.0,0.0]
[1780640349244,91.81,61833.6,65.9,0.0,0.0,0.0]
[1780640350253,91.81,61844.44,65.9,0.0,0.0,0.0]
[1780640351261,91.81,61812.07,65.9,0.0,0.0,0.0]
[1780640352268,91.81,61798.47,65.9,0.0,0.0,0.0]
[1780640353274,91.81,61794.25,65.9,0.0,0.0,0.0]
[1780640356297,91.81,61797.14,65.9,0.0,0.0,0.0]
[1780640357304,91.81,61792.76,65.9,0.0,0.0,0.0]
[1780640358337,91.81,61784.49,65.9,0.0,0.0,0.0]
[1780640359325,91.81,61759.11,65.9,0.0,0.0,0.0]
[1780640360333,91.81,61770.03,65.9,0.0,0.0,0.0]
[1780640361342,91.81,61802.41,65.9,0.0,0.0,0.0]
[1780640362361,91.81,61813.8,65.9,0.0,0.0,0.0]
[1780640363686,91.81,61823.32,65.9,0.0,0.0,0.0]
[1780640364375,91.81,61818.51,65.9,0.0,0.0,0.0]
[1780640365387,91.81,61806.07,65.9,0.0,0.0,0.0]
[1780640366402,91.81,61762.85,65.9,0.0,0.0,0.0]
[1780640367408,91.81,61766.11,65.9,0.0,0.0,0.0]
[1780640368415,91.81,61785.23,65.9,0.0,0.0,0.0]
[1780640369422,91.81,61791.15,65.9,0.0,0.0,0.0]
[1780640370432,91.81,61778.85,65.9,0.0,0.0,0.0]
[1780640371436,91.81,61771.12,65.9,0.0,0.0,0.0]
[1780640372586,91.81,61771.12,65.9,0.0,0.0,0.0]
[1780640372666,91.81,61774.61,65.9,0.0,0.0,0.0]
[1780640373433,91.81,61774.61,65.9,0.0,0.0,0.0]
[1780640374074,91.81,61774.61,65.9,0.0,0.0,0.0]
[1780640374089,91.81,61783.01,65.9,0.0,0.0,0.0]
[1780640374987,91.81,61783.01,65.9,0.0,0.0,0.0]
[1780640375067,91.81,61777.85,65.9,0.0,0.0,0.0]
[1780640376127,91.81,61777.85,65.9,0.0,0.0,0.0]
[1780640376472,91.81,61774.74,65.9,0.0,0.0,0.0]
[1780640377482,91.81,61778.56,65.9,0.0,0.0,0.0]
[1780640378341,91.81,61778.56,65.9,0.0,0.0,0.0]
[1780640378814,91.81,61778.56,65.9,0.0,0.0,0.0]
[1780640378876,91.81,61775.73,65.9,0.0,0.0,0.0]
[1780640379494,91.81,61765.34,65.9,0.0,0.0,0.0]
[1780640380512,91.81,61746.26,65.9,0.0,0.0,0.0]
[1780640381523,91.81,61743.64,65.9,0.0,0.0,0.0]
[1780640384545,91.81,61751.32,65.9,0.0,0.0,0.0]
[1780640385552,91.81,61760.6,65.9,0.0,0.0,0.0]
[1780640386559,91.81,61777.81,65.9,0.0,0.0,0.0]
[1780640387567,91.81,61766.75,65.9,0.0,0.0,0.0]
[1780640388847,91.81,61766.75,65.9,0.0,0.0,0.0]
[1780640388915,91.81,61775.89,65.9,0.0,0.0,0.0]
[1780640389794,91.81,61775.89,65.9,0.0,0.0,0.0]
[1780640390593,91.81,61759.05,65.9,0.0,0.0,0.0]
[1780640391600,91.81,61752.06,65.9,0.0,0.0,0.0]
[1780640392607,91.81,61760.17,65.9,0.0,0.0,0.0]
[1780640394776,91.81,61750.68,65.9,0.0,0.0,0.0]
[1780640395301,91.81,61750.68,65.9,0.0,0.0,0.0]
[1780640395713,91.81,61759.76,65.9,0.0,0.0,0.0]
[1780640396529,91.81,61759.76,65.9,0.0,0.0,0.0]
[1780640396745,91.81,61765.41,65.9,0.0,0.0,0.0]
[1780640398109,91.81,61761.01,65.9,0.0,0.0,0.0]
[1780640400121,91.81,61757.1,65.9,0.0,0.0,0.0]
[1780640400393,91.81,61757.1,65.9,0.0,0.0,0.0]
[1780640400723,91.81,61767.15,65.9,0.0,0.0,0.0]
[1780640401754,91.81,61792.55,65.9,0.0,0.0,0.0]
[1780640402918,91.81,61792.55,65.9,0.0,0.0,0.0]
[1780640402963,91.81,61811.75,65.9,0.0,0.0,0.0]
[1780640404232,91.81,61806.16,65.9,0.0,0.0,0.0]
[1780640404769,91.81,61834.3,65.9,0.0,0.0,0.0]
[1780640405776,91.81,61849.54,65.9,0.0,0.0,0.0]
[1780640406783,91.81,61840.82,65.9,0.0,0.0,0.0]
[1780640407772,91.81,61840.82,65.9,0.0,0.0,0.0]
[1780640407790,91.81,61843.38,65.9,0.0,0.0,0.0]
[1780640409074,91.81,61843.38,65.9,0.0,0.0,0.0]
[1780640409263,91.81,61847.24,65.9,0.0,0.0,0.0]
[1780640409800,91.81,61847.24,65.9,0.0,0.0,0.0]
[1780640409862,91.81,61837.62,65.9,0.0,0.0,0.0]
[1780640411186,91.81,61837.62,65.9,0.0,0.0,0.0]
[1780640411194,91.81,61831.66,65.9,0.0,0.0,0.0]
[1780640412243,91.81,61819.28,65.9,0.0,0.0,0.0]
[1780640412829,91.81,61807.96,65.9,0.0,0.0,0.0]
[1780640413833,91.81,61815.19,65.9,0.0,0.0,0.0]
[1780640414842,91.81,61831.42,65.9,0.0,0.0,0.0]
[1780640415869,91.81,61825.16,65.9,0.0,0.0,0.0]
[1780640417879,91.81,61827.86,65.9,0.0,0.0,0.0]
[1780640419895,91.81,61842.96,65.9,0.0,0.0,0.0]
[1780640421102,91.81,61842.96,65.9,0.0,0.0,0.0]
[1780640421176,91.81,61837.19,65.9,0.0,0.0,0.0]
[1780640421698,91.81,61837.19,65.9,0.0,0.0,0.0]
[1780640423929,91.81,61848.62,65.9,0.0,0.0,0.0]
[1780640424937,91.81,61866.26,65.9,0.0,0.0,0.0]
[1780640425946,91.81,61871.96,65.9,0.0,0.0,0.0]
[1780640426952,91.81,61877.9,65.9,0.0,0.0,0.0]
[1780640428100,91.81,61888.44,65.9,0.0,0.0,0.0]
[1780640429003,91.81,61844.61,65.9,0.0,0.0,0.0]
[1780640429987,91.81,61830.02,65.9,0.0,0.0,0.0]
[1780640430995,91.81,61821.44,65.9,0.0,0.0,0.0]
[1780640432034,91.81,61814.99,65.9,0.0,0.0,0.0]
[1780640433822,91.81,61817.09,65.9,0.0,0.0,0.0]
[1780640434052,91.81,61813.51,65.9,0.0,0.0,0.0]
[1780640435063,91.81,61777.9,65.9,0.0,0.0,0.0]
[1780640436073,91.81,61763.88,65.9,0.0,0.0,0.0]
[1780640437080,91.81,61761.35,65.9,0.0,0.0,0.0]
[1780640439094,91.81,61742.58,65.9,0.0,0.0,0.0]
[1780640440106,91.81,61735.03,65.9,0.0,0.0,0.0]
[1780640441116,91.81,61719.86,65.9,0.0,0.0,0.0]
[1780640442145,91.81,61751.04,65.9,0.0,0.0,0.0]
[1780640443147,91.81,61729.11,65.9,0.0,0.0,0.0]
[1780640445159,91.81,61717.91,65.9,0.0,0.0,0.0]
[1780640446211,91.81,61708.91,65.9,0.0,0.0,0.0]
[1780640447173,91.81,61688.23,65.9,0.0,0.0,0.0]
[1780640448181,91.81,61678.72,65.9,0.0,0.0,0.0]
[1780640449188,91.81,61648.97,65.9,0.0,0.0,0.0]
[1780640450195,91.81,61644.79,65.9,0.0,0.0,0.0]
[1780640451378,91.81,61640.58,65.9,0.0,0.0,0.0]
[1780640452221,91.81,61664.72,65.9,0.0,0.0,0.0]
[1780640453230,91.81,61669.04,65.9,0.0,0.0,0.0]
[1780640454236,91.81,61690.63,65.9,0.0,0.0,0.0]
[1780640455246,91.81,61665.63,65.9,0.0,0.0,0.0]
[1780640457263,91.81,61661.05,65.9,0.0,0.0,0.0]
[1780640458352,91.81,61658.02,65.9,0.0,0.0,0.0]
[1780640459285,91.81,61580.37,65.9,0.0,0.0,0.0]
[1780640459926,91.81,61580.37,65.9,0.0,0.0,0.0]
[1780640460292,91.81,61567.6,65.9,0.0,0.0,0.0]
[1780640461491,91.81,61567.6,65.9,0.0,0.0,0.0]
[1780640461360,91.81,61611.67,65.9,0.0,0.0,0.0]
[1780640462577,91.81,61611.67,65.9,0.0,0.0,0.0]
[1780640462359,91.81,61553.12,65.9,0.0,0.0,0.0]
[1780640462946,91.81,61553.12,65.9,0.0,0.0,0.0]
[1780640463367,91.81,61558.52,65.9,0.0,0.0,0.0]
[1780640463910,91.81,61558.52,65.9,0.0,0.0,0.0]
[1780640464372,91.81,61575.18,65.9,0.0,0.0,0.0]
[1780640465381,91.81,61577.89,65.9,0.0,0.0,0.0]
[1780640466393,91.81,61581.66,65.9,0.0,0.0,0.0]
[1780640467396,91.81,61549.19,65.9,0.0,0.0,0.0]
[1780640468404,91.81,61541.73,65.9,0.0,0.0,0.0]
[1780640469550,91.81,61531.26,65.9,0.0,0.0,0.0]
[1780640470511,91.81,61537.85,65.9,0.0,0.0,0.0]
[1780640471526,91.81,61502.15,65.9,0.0,0.0,0.0]
[1780640473538,91.81,61486.41,65.9,0.0,0.0,0.0]
[1780640474543,91.81,61491.28,65.9,0.0,0.0,0.0]
[1780640475555,91.81,61499.88,65.9,0.0,0.0,0.0]
[1780640475888,91.81,61499.88,65.9,0.0,0.0,0.0]
[1780640476241,91.81,61499.88,65.9,0.0,0.0,0.0]
[1780640476671,91.81,61499.88,65.9,0.0,0.0,0.0]
[1780640477558,91.81,61497.72,65.9,0.0,0.0,0.0]
[1780640477578,91.81,61493.47,65.9,0.0,0.0,0.0]
[1780640478434,91.81,61493.47,65.9,0.0,0.0,0.0]
[1780640478586,91.81,61497.88,65.9,0.0,0.0,0.0]
[1780640479307,91.81,61497.88,65.9,0.0,0.0,0.0]
[1780640480610,91.81,61507.82,65.9,0.0,0.0,0.0]
[1780640481397,91.81,61507.82,65.9,0.0,0.0,0.0]
[1780640481634,91.81,61495.16,65.9,0.0,0.0,0.0]
[1780640482432,91.81,61495.16,65.9,0.0,0.0,0.0]
[1780640482698,91.81,61483.71,65.9,0.0,0.0,0.0]
[1780640483639,91.81,61490.1,65.9,0.0,0.0,0.0]
[1780640484649,91.81,61482.01,65.9,0.0,0.0,0.0]
[1780640486666,91.81,61479.5,65.9,0.0,0.0,0.0]
[1780640487677,91.81,61475.05,65.9,0.0,0.0,0.0]
[1780640488671,91.81,61475.05,65.9,0.0,0.0,0.0]
[1780640488687,91.81,61464.42,65.9,0.0,0.0,0.0]
[1780640489696,91.81,61467.92,65.9,0.0,0.0,0.0]
[1780640490132,91.81,61467.92,65.9,0.0,0.0,0.0]
[1780640490704,91.81,61463.61,65.9,0.0,0.0,0.0]
[1780640491851,91.81,61463.61,65.9,0.0,0.0,0.0]
[1780640491878,91.81,61486.48,65.9,0.0,0.0,0.0]
[1780640492786,91.81,61486.48,65.9,0.0,0.0,0.0]
[1780640494691,91.81,61484.92,65.9,0.0,0.0,0.0]
[1780640494745,91.81,61498.11,65.9,0.0,0.0,0.0]
[1780640495593,91.81,61498.11,65.9,0.0,0.0,0.0]
[1780640495753,91.81,61504.34,65.9,0.0,0.0,0.0]
[1780640496759,91.81,61509.5,65.9,0.0,0.0,0.0]
[1780640498297,91.81,61507.82,65.9,0.0,0.0,0.0]
[1780640499638,91.81,61507.01,65.9,0.0,0.0,0.0]
[1780640499783,91.81,61501.58,65.9,0.0,0.0,0.0]
[1780640500806,91.81,61511.27,65.9,0.0,0.0,0.0]
[1780640501818,91.81,61514.62,65.9,0.0,0.0,0.0]
[1780640503030,91.81,61509.2,65.9,0.0,0.0,0.0]
[1780640503876,91.81,61500.05,65.9,0.0,0.0,0.0]
[1780640505891,91.81,61503.84,65.9,0.0,0.0,0.0]
[1780640506901,91.81,61509.08,65.9,0.0,0.0,0.0]
[1780640507958,91.81,61509.08,65.9,0.0,0.0,0.0]
[1780640508051,91.81,61504.38,65.9,0.0,0.0,0.0]
[1780640509052,91.81,61504.38,65.9,0.0,0.0,0.0]
[1780640509822,91.81,61521.34,65.9,0.0,0.0,0.0]
[1780640511127,91.81,61517.31,65.9,0.0,0.0,0.0]
[1780640512208,91.81,61486.58,65.9,0.0,0.0,0.0]
[1780640513221,91.81,61493.32,65.9,0.0,0.0,0.0]
[1780640514230,91.81,61500.26,65.9,0.0,0.0,0.0]
[1780640515236,91.81,61492.66,65.9,0.0,0.0,0.0]
[1780640516258,91.81,61504.75,65.9,0.0,0.0,0.0]
[1780640517260,91.81,61462.84,65.9,0.0,0.0,0.0]
[1780640518287,91.81,61468.25,65.9,0.0,0.0,0.0]
[1780640521011,91.81,61470.39,65.9,0.0,0.0,0.0]
[1780640521326,91.81,61446.67,65.9,0.0,0.0,0.0]
[1780640522039,91.81,61446.67,65.9,0.0,0.0,0.0]
[1780640522351,91.81,61462.7,65.9,0.0,0.0,0.0]
[1780640523399,91.81,61449.43,65.9,0.0,0.0,0.0]
[1780640524372,91.81,61416.8,65.9,0.0,0.0,0.0]
[1780640525437,91.81,61416.8,65.9,0.0,0.0,0.0]
[1780640525560,91.81,61426.27,65.9,0.0,0.0,0.0]
[1780640526690,91.81,61426.27,65.9,0.0,0.0,0.0]
[1780640526747,91.81,61437.45,65.9,0.0,0.0,0.0]
[1780640527415,91.81,61430.04,65.9,0.0,0.0,0.0]
[1780640528436,91.81,61420.64,65.9,0.0,0.0,0.0]
[1780640529466,91.81,61411.43,65.9,0.0,0.0,0.0]
[1780640530480,91.81,61430.6,65.9,0.0,0.0,0.0]
[1780640531500,91.81,61445.96,65.9,0.0,0.0,0.0]
[1780640532557,91.81,61445.96,65.9,0.0,0.0,0.0]
[1780640532619,91.81,61414.33,65.9,0.0,0.0,0.0]
[1780640533519,91.81,61378.39,65.9,0.0,0.0,0.0]
[1780640534525,91.81,61368.24,65.9,0.0,0.0,0.0]
[1780640534851,91.81,61368.24,65.9,0.0,0.0,0.0]
[1780640535711,91.81,61359.88,65.9,0.0,0.0,0.0]
[1780640536538,91.81,61356.68,65.9,0.0,0.0,0.0]
[1780640537544,91.81,61361.48,65.9,0.0,0.0,0.0]
[1780640538599,91.81,61361.48,65.9,0.0,0.0,0.0]
[1780640538694,91.81,61376.25,65.9,0.0,0.0,0.0]
[1780640539563,91.81,61391.35,65.9,0.0,0.0,0.0]
[1780640539952,91.81,61391.35,65.9,0.0,0.0,0.0]
[1780640541008,91.81,61381.55,65.9,0.0,0.0,0.0]
[1780640541582,91.81,61366.51,65.9,0.0,0.0,0.0]
[1780640542588,91.81,61373.05,65.9,0.0,0.0,0.0]
[1780640545679,91.81,61358.67,65.9,0.0,0.0,0.0]
[1780640546886,91.81,61358.67,65.9,0.0,0.0,0.0]
[1780640546840,91.81,61383.17,65.9,0.0,0.0,0.0]
[1780640547934,91.81,61350.14,65.9,0.0,0.0,0.0]
[1780640548710,91.81,61344.52,65.9,0.0,0.0,0.0]
[1780640549717,91.81,61334.58,65.9,0.0,0.0,0.0]
[1780640550729,91.81,61322.99,65.9,0.0,0.0,0.0]
[1780640551737,91.81,61319.44,65.9,0.0,0.0,0.0]
[1780640552749,91.81,61324.01,65.9,0.0,0.0,0.0]
[1780640553302,91.81,61324.01,65.9,0.0,0.0,0.0]
[1780640553751,91.81,61300.62,65.9,0.0,0.0,0.0]
[1780640554280,91.81,61300.62,65.9,0.0,0.0,0.0]
[1780640555176,91.81,61299.02,65.9,0.0,0.0,0.0]
[1780640555859,91.81,61299.02,65.9,0.0,0.0,0.0]
[1780640555912,91.81,61313.81,65.9,0.0,0.0,0.0]
[1780640556776,91.81,61345.52,65.9,0.0,0.0,0.0]
[1780640557489,91.81,61345.52,65.9,0.0,0.0,0.0]
[1780640557782,91.81,61382.47,65.9,0.0,0.0,0.0]
[1780640558613,91.81,61382.47,65.9,0.0,0.0,0.0]
[1780640559804,91.81,61403.32,65.9,0.0,0.0,0.0]
[1780640560810,91.81,61407.83,65.9,0.0,0.0,0.0]
[1780640561820,91.81,61413.85,65.9,0.0,0.0,0.0]
[1780640562832,91.81,61403.47,65.9,0.0,0.0,0.0]
[1780640563594,91.81,61403.47,65.9,0.0,0.0,0.0]
[1780640563838,91.81,61399.99,65.9,0.0,0.0,0.0]
[1780640564139,91.81,61399.99,65.9,0.0,0.0,0.0]
[1780640565859,91.81,61428.45,65.9,0.0,0.0,0.0]
[1780640566867,91.81,61445.06,65.9,0.0,0.0,0.0]
[1780640567874,91.81,61428.73,65.9,0.0,0.0,0.0]
[1780640568881,91.81,61412.3,65.9,0.0,0.0,0.0]
[1780640569605,91.81,61412.3,65.9,0.0,0.0,0.0]
[1780640569900,91.81,61351.8,65.9,0.0,0.0,0.0]
[1780640570903,91.81,61327.82,65.9,0.0,0.0,0.0]
[1780640571910,91.81,61332.03,65.9,0.0,0.0,0.0]
[1780640572717,91.81,61332.03,65.9,0.0,0.0,0.0]
[1780640576968,91.81,61328.71,65.9,0.0,0.0,0.0]
[1780640577965,91.81,61314.6,65.9,0.0,0.0,0.0]
[1780640578985,91.81,61298.02,65.9,0.0,0.0,0.0]
[1780640579988,91.81,61277.55,65.9,0.0,0.0,0.0]
[1780640580997,91.81,61260.01,65.9,0.0,0.0,0.0]
[1780640582787,91.81,61225.62,65.9,0.0,0.0,0.0]
[1780640584643,91.81,61225.62,65.9,0.0,0.0,0.0]
[1780640584130,91.81,61209.98,65.9,0.0,0.0,0.0]
[1780640585438,91.81,61194.38,65.9,0.0,0.0,0.0]
[1780640586369,91.81,61194.38,65.9,0.0,0.0,0.0]
[1780640587278,91.81,61193.3,65.9,0.0,0.0,0.0]
[1780640587923,91.81,61193.3,65.9,0.0,0.0,0.0]
[1780640588758,91.81,61199.66,65.9,0.0,0.0,0.0]
[1780640589618,91.81,61224.59,65.9,0.0,0.0,0.0]
[1780640590583,91.81,61206.43,65.9,0.0,0.0,0.0]
[1780640591948,91.81,61206.43,65.9,0.0,0.0,0.0]
[1780640591464,91.81,61239.29,65.9,0.0,0.0,0.0]
[1780640592255,91.81,61230.61,65.9,0.0,0.0,0.0]
[1780640593594,91.81,61267.15,65.9,0.0,0.0,0.0]
[1780640594655,91.81,61267.15,65.9,0.0,0.0,0.0]
[1780640594794,91.81,61278.84,65.9,0.0,0.0,0.0]
[1780640595229,91.81,61278.84,65.9,0.0,0.0,0.0]
[1780640595653,91.81,61295.12,65.9,0.0,0.0,0.0]
[1780640596254,91.81,61281.82,65.9,0.0,0.0,0.0]
[1780640597266,91.81,61294.32,65.9,0.0,0.0,0.0]
[1780640598271,91.81,61338.92,65.9,0.0,0.0,0.0]
[1780640599501,91.81,61361.22,65.9,0.0,0.0,0.0]
[1780640600468,91.81,61364.39,65.9,0.0,0.0,0.0]
[1780640601302,91.81,61387.24,65.9,0.0,0.0,0.0]
[1780640602311,91.81,61370.55,65.9,0.0,0.0,0.0]
[1780640603316,91.81,61392.64,65.9,0.0,0.0,0.0]
[1780640604599,91.81,61417.87,65.9,0.0,0.0,0.0]
[1780640605645,91.81,61456.85,65.9,0.0,0.0,0.0]
[1780640607367,91.81,61461.29,65.9,0.0,0.0,0.0]
[1780640608372,91.81,61450.17,65.9,0.0,0.0,0.0]
[1780640609402,91.81,61429.66,65.9,0.0,0.0,0.0]
[1780640610413,91.81,61440.09,65.9,0.0,0.0,0.0]
[1780640611854,91.81,61432.73,65.9,0.0,0.0,0.0]
[1780640611963,91.81,61432.73,65.9,0.0,0.0,0.0]
[1780640612716,91.81,61438.35,65.9,0.0,0.0,0.0]
[1780640613444,91.81,61464.28,65.9,0.0,0.0,0.0]
[1780640614451,91.81,61469.17,65.9,0.0,0.0,0.0]
[1780640616660,91.81,61459.76,65.9,0.0,0.0,0.0]
[1780640617363,91.81,61459.76,65.9,0.0,0.0,0.0]
[1780640618549,91.81,61457.61,65.9,0.0,0.0,0.0]
[1780640619527,91.81,61467.12,65.9,0.0,0.0,0.0]
[1780640621410,91.81,61467.65,65.9,0.0,0.0,0.0]
[1780640621530,91.81,61463.95,65.9,0.0,0.0,0.0]
[1780640622388,91.81,61463.95,65.9,0.0,0.0,0.0]
[1780640622537,91.81,61471.83,65.9,0.0,0.0,0.0]
[1780640623545,91.81,61461.79,65.9,0.0,0.0,0.0]
[1780640624554,91.81,61431.38,65.9,0.0,0.0,0.0]
[1780640626574,91.81,61418.74,65.9,0.0,0.0,0.0]
[1780640627589,91.81,61403.21,65.9,0.0,0.0,0.0]
[1780640628620,91.81,61390.26,65.9,0.0,0.0,0.0]
[1780640629127,91.81,61390.26,65.9,0.0,0.0,0.0]
[1780640629612,91.81,61419.83,65.9,0.0,0.0,0.0]
[1780640630011,91.81,61419.83,65.9,0.0,0.0,0.0]
[1780640630657,91.81,61441.29,65.9,0.0,0.0,0.0]
[1780640631664,91.81,61445.04,65.9,0.0,0.0,0.0]
[1780640632659,91.81,61425.19,65.9,0.0,0.0,0.0]
[1780640633899,91.81,61425.19,65.9,0.0,0.0,0.0]
[1780640633904,91.81,61413.15,65.9,0.0,0.0,0.0]
[1780640634035,91.81,61413.15,65.9,0.0,0.0,0.0]
[1780640636012,91.81,61413.44,65.9,0.0,0.0,0.0]
[1780640635706,91.81,61417.3,65.9,0.0,0.0,0.0]
[1780640637057,91.81,61417.3,65.9,0.0,0.0,0.0]
[1780640636703,91.81,61363.52,65.9,0.0,0.0,0.0]
[1780640637942,91.81,61363.52,65.9,0.0,0.0,0.0]
[1780640637710,91.81,61345.67,65.9,0.0,0.0,0.0]
[1780640638811,91.81,61321.31,65.9,0.0,0.0,0.0]
[1780640639048,91.81,61321.31,65.9,0.0,0.0,0.0]
[1780640639725,91.81,61311.52,65.9,0.0,0.0,0.0]
[1780640640738,91.81,61308.55,65.9,0.0,0.0,0.0]
[1780640641351,91.81,61308.55,65.9,0.0,0.0,0.0]
[1780640641749,91.81,61338.34,65.9,0.0,0.0,0.0]
[1780640642759,91.81,61371.46,65.9,0.0,0.0,0.0]
[1780640644011,91.81,61371.46,65.9,0.0,0.0,0.0]
[1780640643767,91.81,61368.86,65.9,0.0,0.0,0.0]
[1780640646068,91.81,61368.14,65.9,0.0,0.0,0.0]
[1780640645793,91.81,61404.03,65.9,0.0,0.0,0.0]
[1780640646800,91.81,61391.56,65.9,0.0,0.0,0.0]
[1780640647584,91.81,61391.56,65.9,0.0,0.0,0.0]
[1780640647807,91.81,61356.81,65.9,0.0,0.0,0.0]
[1780640648879,91.81,61356.81,65.9,0.0,0.0,0.0]
[1780640648911,91.81,61353.68,65.9,0.0,0.0,0.0]
[1780640649649,91.81,61353.68,65.9,0.0,0.0,0.0]
[1780640650290,91.81,61353.38,65.9,0.0,0.0,0.0]
[1780640651293,91.81,61353.2,65.9,0.0,0.0,0.0]
[1780640651852,91.81,61333.32,65.9,0.0,0.0,0.0]
[1780640652331,91.81,61333.32,65.9,0.0,0.0,0.0]
[1780640652856,91.81,61309.95,65.9,0.0,0.0,0.0]
[1780640653616,91.81,61309.95,65.9,0.0,0.0,0.0]
[1780640653862,91.81,61280.24,65.9,0.0,0.0,0.0]
[1780640654925,91.81,61269.78,65.9,0.0,0.0,0.0]
[1780640655881,91.81,61280.51,65.9,0.0,0.0,0.0]
[1780640656889,91.81,61252.95,65.9,0.0,0.0,0.0]
[1780640657896,91.81,61226.83,65.9,0.0,0.0,0.0]
[1780640658865,91.81,61226.83,65.9,0.0,0.0,0.0]
[1780640658903,91.81,61196.21,65.9,0.0,0.0,0.0]
[1780640659914,91.81,61181.51,65.9,0.0,0.0,0.0]
[1780640660470,91.81,61181.51,65.9,0.0,0.0,0.0]
[1780640660944,91.81,61157.45,65.9,0.0,0.0,0.0]
[1780640661941,91.81,61121.35,65.9,0.0,0.0,0.0]
[1780640662756,91.81,61121.35,65.9,0.0,0.0,0.0]
[1780640662946,91.81,61087.19,65.9,0.0,0.0,0.0]
[1780640663960,91.81,61078.82,65.9,0.0,0.0,0.0]
[1780640664773,91.81,61078.82,65.9,0.0,0.0,0.0]
[1780640664974,91.81,61072.68,65.9,0.0,0.0,0.0]
[1780640665997,91.81,61072.68,65.9,0.0,0.0,0.0]
[1780640666057,91.81,61085.51,65.9,0.0,0.0,0.0]
[1780640667992,91.81,61089.99,65.9,0.0,0.0,0.0]
[1780640668183,91.81,61089.99,65.9,0.0,0.0,0.0]
[1780640668999,91.81,61098.68,65.9,0.0,0.0,0.0]
[1780640669644,91.81,61098.68,65.9,0.0,0.0,0.0]
[1780640670008,91.81,61102.24,65.9,0.0,0.0,0.0]
[1780640671014,91.81,61083.94,65.9,0.0,0.0,0.0]
[1780640672660,91.81,61085.84,65.9,0.0,0.0,0.0]
[1780640673031,91.81,61096.21,65.9,0.0,0.0,0.0]
[1780640674122,91.81,61096.21,65.9,0.0,0.0,0.0]
[1780640675066,91.81,61146.46,65.9,0.0,0.0,0.0]
[1780640676107,91.81,61146.46,65.9,0.0,0.0,0.0]
[1780640676074,91.81,61134.35,65.9,0.0,0.0,0.0]
[1780640676434,91.81,61134.35,65.9,0.0,0.0,0.0]
[1780640677081,91.81,61144.74,65.9,0.0,0.0,0.0]
[1780640679098,91.81,61137.45,65.9,0.0,0.0,0.0]
[1780640680119,91.81,61206.58,65.9,0.0,0.0,0.0]
[1780640681126,91.81,61249.35,65.9,0.0,0.0,0.0]
[1780640682133,91.81,61255.01,65.9,0.0,0.0,0.0]
[1780640683140,91.81,61265.71,65.9,0.0,0.0,0.0]
[1780640684147,91.81,61280.8,65.9,0.0,0.0,0.0]
[1780640685156,91.81,61277.52,65.9,0.0,0.0,0.0]
[1780640686163,91.81,61318.79,65.9,0.0,0.0,0.0]
[1780640687184,91.81,61331.42,65.9,0.0,0.0,0.0]
[1780640688186,91.81,61326.89,65.9,0.0,0.0,0.0]
[1780640689192,91.81,61319.45,65.9,0.0,0.0,0.0]
[1780640690199,91.81,61284.48,65.9,0.0,0.0,0.0]
[1780640691206,91.81,61288.69,65.9,0.0,0.0,0.0]
[1780640692213,91.81,61326.12,65.9,0.0,0.0,0.0]
[1780640693220,91.81,61330.55,65.9,0.0,0.0,0.0]
[1780640694227,91.81,61311.21,65.9,0.0,0.0,0.0]
[1780640695240,91.81,61324.85,65.9,0.0,0.0,0.0]
[1780640696242,91.81,61390.24,65.9,0.0,0.0,0.0]
[1780640699282,91.81,61380.81,65.9,0.0,0.0,0.0]
[1780640700289,91.81,61375.19,65.9,0.0,0.0,0.0]
[1780640702007,91.81,61407.82,65.9,0.0,0.0,0.0]
[1780640702647,91.81,61440.06,65.9,0.0,0.0,0.0]
[1780640703834,91.81,61457.95,65.9,0.0,0.0,0.0]
[1780640704359,91.81,61472.91,65.9,0.0,0.0,0.0]
[1780640706681,91.81,61464.29,65.9,0.0,0.0,0.0]
[1780640707382,91.81,61448.35,65.9,0.0,0.0,0.0]
[1780640708394,91.81,61453.71,65.9,0.0,0.0,0.0]
[1780640709400,91.81,61464.48,65.9,0.0,0.0,0.0]
[1780640710618,91.81,61496.23,65.9,0.0,0.0,0.0]
[1780640711424,91.81,61482.56,65.9,0.0,0.0,0.0]
[1780640712437,91.81,61478.96,65.9,0.0,0.0,0.0]
[1780640714459,91.81,61454.23,65.9,0.0,0.0,0.0]
[1780640715621,91.81,61411.81,65.9,0.0,0.0,0.0]
[1780640716496,91.81,61404.6,65.9,0.0,0.0,0.0]
[1780640717500,91.81,61413.28,65.9,0.0,0.0,0.0]
[1780640718507,91.81,61420.61,65.9,0.0,0.0,0.0]
[1780640719514,91.81,61425.64,65.9,0.0,0.0,0.0]
[1780640720524,91.81,61429.34,65.9,0.0,0.0,0.0]
[1780640721541,91.81,61437.12,65.9,0.0,0.0,0.0]
[1780640722545,91.81,61403.41,65.9,0.0,0.0,0.0]
[1780640723470,91.81,61403.41,65.9,0.0,0.0,0.0]
[1780640723557,91.81,61408.05,65.9,0.0,0.0,0.0]
[1780640724571,91.81,61415.83,65.9,0.0,0.0,0.0]
[1780640726373,91.81,61415.83,65.9,0.0,0.0,0.0]
[1780640725577,91.81,61435.04,65.9,0.0,0.0,0.0]
[1780640727289,91.81,61435.04,65.9,0.0,0.0,0.0]
[1780640727368,91.81,61427.24,65.9,0.0,0.0,0.0]
[1780640727616,91.81,61403.82,65.9,0.0,0.0,0.0]
[1780640728608,91.81,61382.7,65.9,0.0,0.0,0.0]
[1780640729615,91.81,61367.18,65.9,0.0,0.0,0.0]
[1780640730623,91.81,61349.88,65.9,0.0,0.0,0.0]
[1780640731629,91.81,61327.26,65.9,0.0,0.0,0.0]
[1780640732639,91.81,61350.13,65.9,0.0,0.0,0.0]
[1780640734298,91.81,61344.4,65.9,0.0,0.0,0.0]
[1780640735150,91.81,61350.26,65.9,0.0,0.0,0.0]
[1780640735565,91.81,61350.26,65.9,0.0,0.0,0.0]
[1780640736326,91.81,61392.44,65.9,0.0,0.0,0.0]
[1780640736450,91.81,61392.44,65.9,0.0,0.0,0.0]
[1780640736672,91.81,61403.89,65.9,0.0,0.0,0.0]
[1780640737679,91.81,61391.08,65.9,0.0,0.0,0.0]
[1780640739694,91.81,61400.24,65.9,0.0,0.0,0.0]
[1780640740701,91.81,61396.73,65.9,0.0,0.0,0.0]
[1780640742718,91.81,61385.57,65.9,0.0,0.0,0.0]
[1780640743725,91.81,61392.6,65.9,0.0,0.0,0.0]
[1780640744733,91.81,61418.65,65.9,0.0,0.0,0.0]
[1780640745686,91.81,61418.65,65.9,0.0,0.0,0.0]
[1780640745739,91.81,61381.66,65.9,0.0,0.0,0.0]
[1780640746723,91.81,61381.66,65.9,0.0,0.0,0.0]
[1780640746751,91.81,61366.57,65.9,0.0,0.0,0.0]
[1780640747773,91.81,61348.22,65.9,0.0,0.0,0.0]
[1780640748975,91.81,61369.08,65.9,0.0,0.0,0.0]
[1780640749789,91.81,61378.36,65.9,0.0,0.0,0.0]
[1780640751218,91.81,61378.36,65.9,0.0,0.0,0.0]
[1780640751249,91.81,61400.75,65.9,0.0,0.0,0.0]
[1780640751934,91.81,61400.75,65.9,0.0,0.0,0.0]
[1780640751986,91.81,61417.6,65.9,0.0,0.0,0.0]
[1780640752981,91.81,61417.6,65.9,0.0,0.0,0.0]
[1780640753581,91.81,61417.6,65.9,0.0,0.0,0.0]
[1780640753081,91.81,61373.98,65.9,0.0,0.0,0.0]
[1780640753820,91.81,61367.02,65.9,0.0,0.0,0.0]
[1780640754830,91.81,61357.98,65.9,0.0,0.0,0.0]
[1780640755844,91.81,61346.39,65.9,0.0,0.0,0.0]
[1780640756845,91.81,61362.52,65.9,0.0,0.0,0.0]
[1780640757857,91.81,61346.81,65.9,0.0,0.0,0.0]
[1780640759087,91.81,61322.4,65.9,0.0,0.0,0.0]
[1780640759557,91.81,61322.4,65.9,0.0,0.0,0.0]
[1780640759865,91.81,61322.4,65.9,0.0,0.0,0.0]
[1780640759980,91.81,61322.4,65.9,0.0,0.0,0.0]
[1780640760880,91.81,61349.13,65.9,0.0,0.0,0.0]
[1780640762500,91.81,61398.66,65.9,0.0,0.0,0.0]
[1780640763290,91.81,61398.66,65.9,0.0,0.0,0.0]
[1780640763370,91.81,61422.5,65.9,0.0,0.0,0.0]
[1780640764235,91.81,61431.64,65.9,0.0,0.0,0.0]
[1780640764743,91.81,61431.64,65.9,0.0,0.0,0.0]
[1780640764931,91.81,61450.1,65.9,0.0,0.0,0.0]
[1780640765628,91.81,61450.1,65.9,0.0,0.0,0.0]
[1780640766419,91.81,61450.1,65.9,0.0,0.0,0.0]
[1780640766297,91.81,61469.31,65.9,0.0,0.0,0.0]
[1780640766948,91.81,61463.28,65.9,0.0,0.0,0.0]
[1780640767955,91.81,61467.11,65.9,0.0,0.0,0.0]
[1780640769002,91.81,61440.83,65.9,0.0,0.0,0.0]
[1780640769973,91.81,61416.6,65.9,0.0,0.0,0.0]
[1780640771180,91.81,61416.6,65.9,0.0,0.0,0.0]
[1780640771219,91.81,61405.37,65.9,0.0,0.0,0.0]
[1780640771996,91.81,61410.81,65.9,0.0,0.0,0.0]
[1780640773007,91.81,61392.72,65.9,0.0,0.0,0.0]
[1780640773910,91.81,61392.72,65.9,0.0,0.0,0.0]
[1780640774296,91.81,61392.72,65.9,0.0,0.0,0.0]
[1780640774385,91.81,61377.5,65.9,0.0,0.0,0.0]
[1780640775236,91.81,61377.5,65.9,0.0,0.0,0.0]
[1780640775310,91.81,61380.91,65.9,0.0,0.0,0.0]
[1780640776638,91.81,61380.91,65.9,0.0,0.0,0.0]
[1780640776070,91.81,61374.18,65.9,0.0,0.0,0.0]
[1780640777552,91.81,61374.18,65.9,0.0,0.0,0.0]
[1780640777266,91.81,61400.89,65.9,0.0,0.0,0.0]
[1780640778216,91.81,61424.68,65.9,0.0,0.0,0.0]
[1780640779312,91.81,61437.25,65.9,0.0,0.0,0.0]
[1780640781424,91.81,61449.12,65.9,0.0,0.0,0.0]
[1780640782138,91.81,61490.47,65.9,0.0,0.0,0.0]
[1780640783382,91.81,61500.11,65.9,0.0,0.0,0.0]
[1780640783987,91.81,61500.11,65.9,0.0,0.0,0.0]
[1780640784650,91.81,61500.19,65.9,0.0,0.0,0.0]
[1780640785190,91.81,61484.68,65.9,0.0,0.0,0.0]
[1780640786197,91.81,61480.28,65.9,0.0,0.0,0.0]
[1780640786681,91.81,61480.28,65.9,0.0,0.0,0.0]
[1780640787511,91.81,61480.28,65.9,0.0,0.0,0.0]
[1780640787204,91.81,61468.15,65.9,0.0,0.0,0.0]
[1780640788211,91.81,61463.36,65.9,0.0,0.0,0.0]
[1780640789235,91.81,61460.38,65.9,0.0,0.0,0.0]
[1780640790235,91.81,61436.26,65.9,0.0,0.0,0.0]
[1780640790784,91.81,61436.26,65.9,0.0,0.0,0.0]
[1780640791088,91.81,61436.26,65.9,0.0,0.0,0.0]
[1780640791239,91.81,61428.62,65.9,0.0,0.0,0.0]
[1780640792246,91.81,61452.75,65.9,0.0,0.0,0.0]
[1780640793254,91.81,61460.18,65.9,0.0,0.0,0.0]
[1780640794283,91.81,61444.7,65.9,0.0,0.0,0.0]
[1780640795391,91.81,61444.7,65.9,0.0,0.0,0.0]
[1780640795420,91.81,61435.4,65.9,0.0,0.0,0.0]
[1780640796291,91.81,61443.72,65.9,0.0,0.0,0.0]
[1780640797321,91.81,61454.23,65.9,0.0,0.0,0.0]
[1780640798314,91.81,61498.94,65.9,0.0,0.0,0.0]
[1780640799325,91.81,61513.0,65.9,0.0,0.0,0.0]
[1780640800339,91.81,61518.81,65.9,0.0,0.0,0.0]
[1780640801341,91.81,61504.04,65.9,0.0,0.0,0.0]
[1780640802355,91.81,61499.07,65.9,0.0,0.0,0.0]
[1780640802947,91.81,61499.07,65.9,0.0,0.0,0.0]
[1780640803358,91.81,61483.38,65.9,0.0,0.0,0.0]
[1780640804363,91.81,61463.01,65.9,0.0,0.0,0.0]
[1780640806378,91.81,61462.32,65.9,0.0,0.0,0.0]
[1780640806735,91.81,61464.61,65.9,0.0,0.0,0.0]
[1780640807028,91.81,61464.61,65.9,0.0,0.0,0.0]
[1780640807384,91.81,61456.46,65.9,0.0,0.0,0.0]
[1780640807984,91.81,61456.46,65.9,0.0,0.0,0.0]
[1780640808297,91.81,61456.46,65.9,0.0,0.0,0.0]
[1780640808391,91.81,61460.6,65.9,0.0,0.0,0.0]
[1780640809284,91.81,61460.6,65.9,0.0,0.0,0.0]
[1780640809403,91.81,61472.1,65.9,0.0,0.0,0.0]
[1780640810360,91.81,61472.1,65.9,0.0,0.0,0.0]
[1780640810443,91.81,61464.41,65.9,0.0,0.0,0.0]
[1780640811427,91.81,61431.69,65.9,0.0,0.0,0.0]
[1780640812434,91.81,61389.51,65.9,0.0,0.0,0.0]
[1780640813451,91.81,61380.4,65.9,0.0,0.0,0.0]
[1780640814458,91.81,61412.47,65.9,0.0,0.0,0.0]
[1780640815465,91.81,61409.91,65.9,0.0,0.0,0.0]
[1780640816476,91.81,61395.14,65.9,0.0,0.0,0.0]
[1780640817483,91.81,61391.98,65.9,0.0,0.0,0.0]
[1780640817717,91.81,61391.98,65.9,0.0,0.0,0.0]
[1780640819498,91.81,61397.2,65.9,0.0,0.0,0.0]
[1780640820509,91.81,61424.09,65.9,0.0,0.0,0.0]
[1780640820957,91.81,61424.09,65.9,0.0,0.0,0.0]
[1780640821628,91.81,61424.09,65.9,0.0,0.0,0.0]
[1780640822526,91.81,61419.83,65.9,0.0,0.0,0.0]
[1780640823541,91.81,61437.54,65.9,0.0,0.0,0.0]
[1780640824544,91.81,61444.86,65.9,0.0,0.0,0.0]
[1780640825551,91.81,61463.16,65.9,0.0,0.0,0.0]
[1780640826563,91.81,61447.15,65.9,0.0,0.0,0.0]
[1780640827571,91.81,61433.24,65.9,0.0,0.0,0.0]
[1780640828370,91.81,61433.24,65.9,0.0,0.0,0.0]
[1780640828593,91.81,61436.94,65.9,0.0,0.0,0.0]
[1780640829426,91.81,61436.94,65.9,0.0,0.0,0.0]
[1780640829592,91.81,61448.77,65.9,0.0,0.0,0.0]
[1780640830599,91.81,61422.74,65.9,0.0,0.0,0.0]
[1780640831605,91.81,61405.33,65.9,0.0,0.0,0.0]
[1780640832612,91.81,61410.37,65.9,0.0,0.0,0.0]
[1780640832905,91.81,61410.37,65.9,0.0,0.0,0.0]
[1780640833045,91.81,61410.37,65.9,0.0,0.0,0.0]
[1780640833626,91.81,61433.33,65.9,0.0,0.0,0.0]
[1780640834630,91.81,61440.67,65.9,0.0,0.0,0.0]
[1780640835657,91.81,61444.39,65.9,0.0,0.0,0.0]
[1780640836648,91.81,61458.16,65.9,0.0,0.0,0.0]
[1780640837655,91.81,61467.8,65.9,0.0,0.0,0.0]
[1780640838662,91.81,61500.29,65.9,0.0,0.0,0.0]
[1780640840691,91.81,61504.9,65.9,0.0,0.0,0.0]
[1780640841691,91.81,61507.64,65.9,0.0,0.0,0.0]
[1780640842698,91.81,61517.64,65.9,0.0,0.0,0.0]
[1780640843705,91.81,61527.09,65.9,0.0,0.0,0.0]
[1780640844295,91.81,61527.09,65.9,0.0,0.0,0.0]
[1780640844737,91.81,61527.09,65.9,0.0,0.0,0.0]
[1780640844742,91.81,61537.42,65.9,0.0,0.0,0.0]
[1780640845735,91.81,61546.48,65.9,0.0,0.0,0.0]
[1780640846729,91.81,61558.74,65.9,0.0,0.0,0.0]
[1780640847736,91.81,61568.41,65.9,0.0,0.0,0.0]
[1780640848749,91.81,61571.6,65.9,0.0,0.0,0.0]
[1780640849029,91.81,61571.6,65.9,0.0,0.0,0.0]
[1780640849753,91.81,61557.78,65.9,0.0,0.0,0.0]
[1780640849947,91.81,61557.78,65.9,0.0,0.0,0.0]
[1780640851798,91.81,61539.67,65.9,0.0,0.0,0.0]
[1780640852805,91.81,61535.54,65.9,0.0,0.0,0.0]
[1780640853822,91.81,61511.69,65.9,0.0,0.0,0.0]
[1780640854826,91.81,61496.89,65.9,0.0,0.0,0.0]
[1780640855851,91.81,61513.78,65.9,0.0,0.0,0.0]
[1780640856853,91.81,61529.23,65.9,0.0,0.0,0.0]
[1780640857860,91.81,61539.26,65.9,0.0,0.0,0.0]
[1780640858867,91.81,61535.83,65.9,0.0,0.0,0.0]
[1780640859637,91.81,61535.83,65.9,0.0,0.0,0.0]
[1780640859875,91.81,61550.77,65.9,0.0,0.0,0.0]
[1780640860918,91.81,61566.44,65.9,0.0,0.0,0.0]
[1780640861852,91.81,61566.44,65.9,0.0,0.0,0.0]
[1780640861892,91.81,61593.51,65.9,0.0,0.0,0.0]
[1780640862901,91.81,61624.09,65.9,0.0,0.0,0.0]
[1780640863913,91.81,61648.21,65.9,0.0,0.0,0.0]
[1780640864920,91.81,61658.07,65.9,0.0,0.0,0.0]
[1780640865927,91.81,61681.34,65.9,0.0,0.0,0.0]
[1780640866667,91.81,61681.34,65.9,0.0,0.0,0.0]
[1780640866934,91.81,61673.22,65.9,0.0,0.0,0.0]
[1780640867524,91.81,61673.22,65.9,0.0,0.0,0.0]
[1780640867941,91.81,61667.18,65.9,0.0,0.0,0.0]
[1780640868443,91.81,61667.18,65.9,0.0,0.0,0.0]
[1780640868949,91.81,61671.66,65.9,0.0,0.0,0.0]
[1780640869316,91.81,61671.66,65.9,0.0,0.0,0.0]
[1780640869957,91.81,61674.45,65.9,0.0,0.0,0.0]
[1780640870964,91.81,61678.95,65.9,0.0,0.0,0.0]
[1780640871971,91.81,61676.06,65.9,0.0,0.0,0.0]
[1780640872983,91.81,61669.11,65.9,0.0,0.0,0.0]
[1780640873988,91.81,61658.09,65.9,0.0,0.0,0.0]
[1780640874994,91.81,61624.35,65.9,0.0,0.0,0.0]
[1780640876001,91.81,61613.68,65.9,0.0,0.0,0.0]
[1780640878654,91.81,61615.63,65.9,0.0,0.0,0.0]
[1780640878733,91.81,61612.01,65.9,0.0,0.0,0.0]
[1780640879115,91.81,61612.01,65.9,0.0,0.0,0.0]
[1780640881643,91.81,61613.92,65.9,0.0,0.0,0.0]
[1780640881749,91.81,61617.87,65.9,0.0,0.0,0.0]
[1780640882543,91.81,61617.87,65.9,0.0,0.0,0.0]
[1780640882623,91.81,61644.77,65.9,0.0,0.0,0.0]
[1780640883380,91.81,61661.54,65.9,0.0,0.0,0.0]
[1780640886076,91.81,61690.3,65.9,0.0,0.0,0.0]
[1780640887143,91.81,61704.69,65.9,0.0,0.0,0.0]
[1780640888208,91.81,61701.92,65.9,0.0,0.0,0.0]
[1780640889169,91.81,61694.21,65.9,0.0,0.0,0.0]
[1780640890314,91.81,61694.21,65.9,0.0,0.0,0.0]
[1780640890198,91.81,61682.45,65.9,0.0,0.0,0.0]
[1780640891204,91.81,61663.44,65.9,0.0,0.0,0.0]
[1780640892216,91.81,61648.83,65.9,0.0,0.0,0.0]
[1780640892646,91.81,61648.83,65.9,0.0,0.0,0.0]
[1780640893223,91.81,61641.73,65.9,0.0,0.0,0.0]
[1780640894230,91.81,61636.39,65.9,0.0,0.0,0.0]
[1780640895238,91.81,61645.8,65.9,0.0,0.0,0.0]
[1780640896245,91.81,61652.72,65.9,0.0,0.0,0.0]
[1780640898074,91.81,61652.03,65.9,0.0,0.0,0.0]
[1780640898263,91.81,61657.29,65.9,0.0,0.0,0.0]
[1780640899134,91.81,61657.29,65.9,0.0,0.0,0.0]
[1780640899270,91.81,61670.04,65.9,0.0,0.0,0.0]
[1780640900278,91.81,61689.12,65.9,0.0,0.0,0.0]
[1780640901284,91.81,61702.2,65.9,0.0,0.0,0.0]
[1780640902291,91.81,61705.7,65.9,0.0,0.0,0.0]
[1780640904305,91.81,61694.23,65.9,0.0,0.0,0.0]
[1780640905312,91.81,61683.23,65.9,0.0,0.0,0.0]
[1780640905539,91.81,61683.23,65.9,0.0,0.0,0.0]
[1780640905897,91.81,61683.23,65.9,0.0,0.0,0.0]
[1780640906319,91.81,61673.43,65.9,0.0,0.0,0.0]
[1780640907326,91.81,61666.99,65.9,0.0,0.0,0.0]
[1780640909340,91.81,61657.68,65.9,0.0,0.0,0.0]
[1780640909508,91.81,61657.68,65.9,0.0,0.0,0.0]
[1780640910173,91.81,61657.68,65.9,0.0,0.0,0.0]
[1780640910347,91.81,61649.93,65.9,0.0,0.0,0.0]
[1780640911358,91.81,61640.37,65.9,0.0,0.0,0.0]
[1780640912372,91.81,61652.53,65.9,0.0,0.0,0.0]
[1780640913377,91.81,61674.73,65.9,0.0,0.0,0.0]
[1780640913556,91.81,61674.73,65.9,0.0,0.0,0.0]
[1780640914439,91.81,61674.73,65.9,0.0,0.0,0.0]
[1780640914384,91.81,61664.8,65.9,0.0,0.0,0.0]
[1780640915393,91.81,61671.05,65.9,0.0,0.0,0.0]
[1780640915903,91.81,61671.05,65.9,0.0,0.0,0.0]
[1780640916906,91.81,61669.72,65.9,0.0,0.0,0.0]
[1780640917408,91.81,61665.0,65.9,0.0,0.0,0.0]
[1780640919423,91.81,61662.14,65.9,0.0,0.0,0.0]
[1780640920432,91.81,61658.9,65.9,0.0,0.0,0.0]
[1780640921439,91.81,61661.46,65.9,0.0,0.0,0.0]
[1780640922457,91.81,61654.25,65.9,0.0,0.0,0.0]
[1780640923456,91.81,61648.28,65.9,0.0,0.0,0.0]
[1780640924463,91.81,61652.05,65.9,0.0,0.0,0.0]
[1780640925470,91.81,61661.87,65.9,0.0,0.0,0.0]
[1780640927935,91.81,61661.32,65.9,0.0,0.0,0.0]
[1780640928283,91.81,61661.32,65.9,0.0,0.0,0.0]
[1780640929499,91.81,61664.93,65.9,0.0,0.0,0.0]
[1780640930897,91.81,61664.63,65.9,0.0,0.0,0.0]
[1780640931360,91.81,61664.63,65.9,0.0,0.0,0.0]
[1780640932523,91.81,61661.57,65.9,0.0,0.0,0.0]
[1780640934537,91.81,61648.03,65.9,0.0,0.0,0.0]
[1780640936188,91.81,61646.96,65.9,0.0,0.0,0.0]
[1780640936551,91.81,61651.71,65.9,0.0,0.0,0.0]
[1780640937096,91.81,61651.71,65.9,0.0,0.0,0.0]
[1780640938566,91.81,61647.14,65.9,0.0,0.0,0.0]
[1780640939295,91.81,61647.14,65.9,0.0,0.0,0.0]
[1780640939573,91.81,61643.9,65.9,0.0,0.0,0.0]
[1780640940582,91.81,61629.82,65.9,0.0,0.0,0.0]
[1780640941589,91.81,61636.95,65.9,0.0,0.0,0.0]
[1780640941709,91.81,61636.95,65.9,0.0,0.0,0.0]
[1780640942190,91.81,61636.95,65.9,0.0,0.0,0.0]
[1780640942597,91.81,61643.01,65.9,0.0,0.0,0.0]
[1780640942712,91.81,61643.01,65.9,0.0,0.0,0.0]
[1780640943681,91.81,61641.29,65.9,0.0,0.0,0.0]
[1780640944612,91.81,61630.98,65.9,0.0,0.0,0.0]
[1780640945320,91.81,61630.98,65.9,0.0,0.0,0.0]
[1780640946002,91.81,61629.36,65.9,0.0,0.0,0.0]
[1780640946625,91.81,61632.38,65.9,0.0,0.0,0.0]
[1780640949327,91.81,61633.08,65.9,0.0,0.0,0.0]
[1780640949650,91.81,61622.18,65.9,0.0,0.0,0.0]
[1780640950214,91.81,61622.18,65.9,0.0,0.0,0.0]
[1780640950657,91.81,61611.81,65.9,0.0,0.0,0.0]
[1780640953017,91.81,61609.73,65.9,0.0,0.0,0.0]
[1780640953050,91.81,61596.27,65.9,0.0,0.0,0.0]
[1780640953994,91.81,61596.27,65.9,0.0,0.0,0.0]
[1780640954443,91.81,61573.72,65.9,0.0,0.0,0.0]
[1780640954689,91.81,61569.21,65.9,0.0,0.0,0.0]
[1780640955696,91.81,61540.56,65.9,0.0,0.0,0.0]
[1780640956703,91.81,61531.44,65.9,0.0,0.0,0.0]
[1780640957832,91.81,61519.43,65.9,0.0,0.0,0.0]
[1780640958887,91.81,61511.86,65.9,0.0,0.0,0.0]
[1780640959731,91.81,61508.08,65.9,0.0,0.0,0.0]
[1780640960834,91.81,61508.08,65.9,0.0,0.0,0.0]
[1780640961213,91.81,61508.08,65.9,0.0,0.0,0.0]
[1780640961283,91.81,61518.85,65.9,0.0,0.0,0.0]
[1780640961745,91.81,61514.39,65.9,0.0,0.0,0.0]
[1780640962752,91.81,61509.88,65.9,0.0,0.0,0.0]
[1780640964767,91.81,61506.15,65.9,0.0,0.0,0.0]
[1780640967520,91.81,61508.15,65.9,0.0,0.0,0.0]
[1780640967532,91.81,61523.41,65.9,0.0,0.0,0.0]
[1780640968055,91.81,61523.41,65.9,0.0,0.0,0.0]
[1780640968099,91.81,61532.48,65.9,0.0,0.0,0.0]
[1780640969428,91.81,61525.47,65.9,0.0,0.0,0.0]
[1780640971441,91.81,61531.92,65.9,0.0,0.0,0.0]
[1780640972244,91.81,61534.59,65.9,0.0,0.0,0.0]
[1780640972853,91.81,61560.56,65.9,0.0,0.0,0.0]
[1780640974476,91.81,61570.52,65.9,0.0,0.0,0.0]
[1780640974880,91.81,61563.82,65.9,0.0,0.0,0.0]
[1780640975920,91.81,61551.07,65.9,0.0,0.0,0.0]
[1780640976890,91.81,61559.34,65.9,0.0,0.0,0.0]
[1780640977897,91.81,61566.91,65.9,0.0,0.0,0.0]
[1780640980403,91.81,61565.48,65.9,0.0,0.0,0.0]
[1780640980499,91.81,61560.33,65.9,0.0,0.0,0.0]
[1780640982762,91.81,61559.14,65.9,0.0,0.0,0.0]
[1780640983536,91.81,61558.77,65.9,0.0,0.0,0.0]
[1780640983540,91.81,61561.16,65.9,0.0,0.0,0.0]
[1780640984529,91.81,61561.16,65.9,0.0,0.0,0.0]
[1780640984530,91.81,61569.6,65.9,0.0,0.0,0.0]
[1780640984963,91.81,61584.61,65.9,0.0,0.0,0.0]
[1780640986559,91.81,61584.61,65.9,0.0,0.0,0.0]
[1780640986858,91.81,61586.47,65.9,0.0,0.0,0.0]
[1780640987985,91.81,61596.37,65.9,0.0,0.0,0.0]
[1780640993026,91.81,61602.71,65.9,0.0,0.0,0.0]
[1780640995041,91.81,61605.55,65.9,0.0,0.0,0.0]
[1780640996530,91.81,61605.55,65.9,0.0,0.0,0.0]
[1780640996598,91.81,61602.69,65.9,0.0,0.0,0.0]
[1780640997024,91.81,61602.69,65.9,0.0,0.0,0.0]
[1780640998062,91.81,61599.41,65.9,0.0,0.0,0.0]
[1780641000101,91.81,61607.25,65.9,0.0,0.0,0.0]
[1780641000979,91.81,61607.25,65.9,0.0,0.0,0.0]
[1780641001131,91.81,61614.09,65.9,0.0,0.0,0.0]
[1780641002292,91.81,61614.09,65.9,0.0,0.0,0.0]
[1780641002309,91.81,61618.87,65.9,0.0,0.0,0.0]
[1780641003603,91.81,61618.87,65.9,0.0,0.0,0.0]
[1780641004152,91.81,61623.99,65.9,0.0,0.0,0.0]
[1780641005161,91.81,61630.01,65.9,0.0,0.0,0.0]
[1780641006168,91.81,61654.33,65.9,0.0,0.0,0.0]
[1780641007176,91.81,61665.51,65.9,0.0,0.0,0.0]
[1780641008187,91.81,61672.56,65.9,0.0,0.0,0.0]
[1780641009014,91.81,61672.56,65.9,0.0,0.0,0.0]
[1780641009194,91.81,61676.36,65.9,0.0,0.0,0.0]
[1780641010591,91.81,61676.36,65.9,0.0,0.0,0.0]
[1780641010637,91.81,61704.68,65.9,0.0,0.0,0.0]
[1780641011208,91.81,61734.14,65.9,0.0,0.0,0.0]
[1780641012215,91.81,61738.11,65.9,0.0,0.0,0.0]
[1780641014244,91.81,61728.7,65.9,0.0,0.0,0.0]
[1780641016261,91.81,61723.61,65.9,0.0,0.0,0.0]
[1780641017116,91.81,61723.61,65.9,0.0,0.0,0.0]
[1780641017536,91.81,61723.61,65.9,0.0,0.0,0.0]
[1780641017651,91.81,61708.77,65.9,0.0,0.0,0.0]
[1780641018014,91.81,61708.77,65.9,0.0,0.0,0.0]
[1780641018505,91.81,61708.77,65.9,0.0,0.0,0.0]
[1780641018582,91.81,61693.34,65.9,0.0,0.0,0.0]
[1780641019282,91.81,61670.39,65.9,0.0,0.0,0.0]
[1780641020290,91.81,61663.93,65.9,0.0,0.0,0.0]
[1780641021296,91.81,61655.45,65.9,0.0,0.0,0.0]
[1780641022304,91.81,61640.72,65.9,0.0,0.0,0.0]
[1780641023311,91.81,61634.53,65.9,0.0,0.0,0.0]
[1780641024318,91.81,61637.51,65.9,0.0,0.0,0.0]
[1780641026339,91.81,61634.0,65.9,0.0,0.0,0.0]
[1780641027344,91.81,61621.88,65.9,0.0,0.0,0.0]
[1780641028353,91.81,61611.16,65.9,0.0,0.0,0.0]
[1780641029358,91.81,61604.21,65.9,0.0,0.0,0.0]
[1780641030189,91.81,61604.21,65.9,0.0,0.0,0.0]
[1780641030692,91.81,61604.21,65.9,0.0,0.0,0.0]
[1780641030763,91.81,61600.44,65.9,0.0,0.0,0.0]
[1780641031156,91.81,61600.44,65.9,0.0,0.0,0.0]
[1780641031372,91.81,61598.39,65.9,0.0,0.0,0.0]
[1780641031980,91.81,61598.39,65.9,0.0,0.0,0.0]
[1780641033002,91.81,61597.34,65.9,0.0,0.0,0.0]
[1780641033435,91.81,61597.34,65.9,0.0,0.0,0.0]
[1780641034393,91.81,61593.46,65.9,0.0,0.0,0.0]
[1780641035898,91.81,61593.46,65.9,0.0,0.0,0.0]
[1780641035468,91.81,61644.94,65.9,0.0,0.0,0.0]
[1780641036414,91.81,61724.44,65.9,0.0,0.0,0.0]
[1780641037626,91.81,61718.38,65.9,0.0,0.0,0.0]
[1780641038429,91.81,61695.46,65.9,0.0,0.0,0.0]
[1780641039036,91.81,61695.46,65.9,0.0,0.0,0.0]
[1780641039568,91.81,61695.46,65.9,0.0,0.0,0.0]
[1780641039594,91.81,61676.79,65.9,0.0,0.0,0.0]
[1780641040446,91.81,61681.36,65.9,0.0,0.0,0.0]
[1780641041718,91.81,61681.36,65.9,0.0,0.0,0.0]
[1780641041751,91.81,61684.76,65.9,0.0,0.0,0.0]
[1780641043665,91.81,61713.13,65.9,0.0,0.0,0.0]
[1780641044480,91.81,61687.95,65.9,0.0,0.0,0.0]
[1780641045487,91.81,61682.76,65.9,0.0,0.0,0.0]
[1780641046746,91.81,61682.76,65.9,0.0,0.0,0.0]
[1780641046777,91.81,61698.06,65.9,0.0,0.0,0.0]
[1780641047441,91.81,61698.06,65.9,0.0,0.0,0.0]
[1780641048690,91.81,61688.33,65.9,0.0,0.0,0.0]
[1780641051538,91.81,61681.84,65.9,0.0,0.0,0.0]
[1780641052545,91.81,61649.83,65.9,0.0,0.0,0.0]
[1780641053552,91.81,61635.97,65.9,0.0,0.0,0.0]
[1780641054561,91.81,61627.02,65.9,0.0,0.0,0.0]
[1780641055586,91.81,61620.27,65.9,0.0,0.0,0.0]
[1780641056035,91.81,61620.27,65.9,0.0,0.0,0.0]
[1780641056548,91.81,61620.27,65.9,0.0,0.0,0.0]
[1780641056586,91.81,61607.43,65.9,0.0,0.0,0.0]
[1780641057593,91.81,61612.78,65.9,0.0,0.0,0.0]
[1780641059607,91.81,61617.31,65.9,0.0,0.0,0.0]
[1780641060623,91.81,61610.87,65.9,0.0,0.0,0.0]
[1780641061655,91.81,61620.15,65.9,0.0,0.0,0.0]
[1780641062654,91.81,61625.08,65.9,0.0,0.0,0.0]
[1780641063663,91.81,61613.61,65.9,0.0,0.0,0.0]
[1780641066682,91.81,61629.41,65.9,0.0,0.0,0.0]
[1780641067692,91.81,61640.71,65.9,0.0,0.0,0.0]
[1780641068699,91.81,61655.65,65.9,0.0,0.0,0.0]
[1780641069709,91.81,61659.26,65.9,0.0,0.0,0.0]
[1780641070713,91.81,61662.79,65.9,0.0,0.0,0.0]
[1780641072766,91.81,61658.42,65.9,0.0,0.0,0.0]
[1780641073786,91.81,61644.73,65.9,0.0,0.0,0.0]
[1780641074095,91.81,61644.73,65.9,0.0,0.0,0.0]
[1780641074794,91.81,61662.02,65.9,0.0,0.0,0.0]
[1780641075125,91.81,61662.02,65.9,0.0,0.0,0.0]
[1780641075800,91.81,61665.83,65.9,0.0,0.0,0.0]
[1780641076091,91.81,61665.83,65.9,0.0,0.0,0.0]
[1780641076807,91.81,61683.92,65.9,0.0,0.0,0.0]
[1780641077481,91.81,61683.92,65.9,0.0,0.0,0.0]
[1780641077814,91.81,61705.36,65.9,0.0,0.0,0.0]
[1780641078821,91.81,61708.33,65.9,0.0,0.0,0.0]
[1780641079834,91.81,61691.89,65.9,0.0,0.0,0.0]
[1780641080843,91.81,61700.01,65.9,0.0,0.0,0.0]
[1780641081856,91.81,61691.85,65.9,0.0,0.0,0.0]
[1780641082863,91.81,61688.49,65.9,0.0,0.0,0.0]
[1780641084706,91.81,61688.95,65.9,0.0,0.0,0.0]
[1780641084874,91.81,61688.95,65.9,0.0,0.0,0.0]
[1780641084884,91.81,61680.36,65.9,0.0,0.0,0.0]
[1780641085887,91.81,61664.56,65.9,0.0,0.0,0.0]
[1780641086467,91.81,61664.56,65.9,0.0,0.0,0.0]
[1780641086882,91.81,61664.56,65.9,0.0,0.0,0.0]
[1780641086894,91.81,61658.74,65.9,0.0,0.0,0.0]
[1780641087782,91.81,61658.74,65.9,0.0,0.0,0.0]
[1780641087975,91.81,61658.74,65.9,0.0,0.0,0.0]
[1780641087901,91.81,61666.12,65.9,0.0,0.0,0.0]
[1780641088566,91.81,61666.12,65.9,0.0,0.0,0.0]
[1780641088827,91.81,61666.12,65.9,0.0,0.0,0.0]
[1780641088910,91.81,61674.22,65.9,0.0,0.0,0.0]
[1780641090418,91.81,61675.82,65.9,0.0,0.0,0.0]
[1780641090643,91.81,61675.82,65.9,0.0,0.0,0.0]
[1780641091930,91.81,61675.84,65.9,0.0,0.0,0.0]
[1780641092942,91.81,61666.38,65.9,0.0,0.0,0.0]
[1780641093949,91.81,61647.79,65.9,0.0,0.0,0.0]
[1780641095963,91.81,61656.78,65.9,0.0,0.0,0.0]
[1780641097636,91.81,61658.97,65.9,0.0,0.0,0.0]
[1780641097963,91.81,61658.97,65.9,0.0,0.0,0.0]
[1780641098749,91.81,61661.31,65.9,0.0,0.0,0.0]
[1780641098989,91.81,61668.04,65.9,0.0,0.0,0.0]
[1780641099999,91.81,61690.07,65.9,0.0,0.0,0.0]
[1780641100271,91.81,61690.07,65.9,0.0,0.0,0.0]
[1780641101006,91.81,61708.59,65.9,0.0,0.0,0.0]
[1780641102013,91.81,61705.79,65.9,0.0,0.0,0.0]
[1780641103020,91.81,61702.23,65.9,0.0,0.0,0.0]
[1780641106042,91.81,61697.96,65.9,0.0,0.0,0.0]
[1780641106845,91.81,61697.96,65.9,0.0,0.0,0.0]
[1780641107051,91.81,61690.88,65.9,0.0,0.0,0.0]
[1780641107825,91.81,61690.88,65.9,0.0,0.0,0.0]
[1780641108064,91.81,61680.03,65.9,0.0,0.0,0.0]
[1780641109071,91.81,61697.01,65.9,0.0,0.0,0.0]
[1780641109981,91.81,61697.01,65.9,0.0,0.0,0.0]
[1780641110532,91.81,61697.35,65.9,0.0,0.0,0.0]
[1780641110545,91.81,61709.96,65.9,0.0,0.0,0.0]
[1780641112093,91.81,61713.27,65.9,0.0,0.0,0.0]
[1780641113100,91.81,61736.22,65.9,0.0,0.0,0.0]
[1780641114107,91.81,61746.31,65.9,0.0,0.0,0.0]
[1780641115139,91.81,61756.4,65.9,0.0,0.0,0.0]
[1780641116126,91.81,61768.65,65.9,0.0,0.0,0.0]
[1780641117184,91.81,61765.04,65.9,0.0,0.0,0.0]
[1780641119148,91.81,61773.1,65.9,0.0,0.0,0.0]
[1780641120154,91.81,61760.38,65.9,0.0,0.0,0.0]
[1780641121180,91.81,61757.88,65.9,0.0,0.0,0.0]
[1780641122192,91.81,61782.98,65.9,0.0,0.0,0.0]
[1780641123198,91.81,61810.51,65.9,0.0,0.0,0.0]
[1780641124226,91.81,61835.25,65.9,0.0,0.0,0.0]
[1780641125214,91.81,61840.81,65.9,0.0,0.0,0.0]
[1780641127229,91.81,61830.23,65.9,0.0,0.0,0.0]
[1780641128235,91.81,61789.93,65.9,0.0,0.0,0.0]
[1780641129259,91.81,61776.26,65.9,0.0,0.0,0.0]
[1780641130255,91.81,61771.85,65.9,0.0,0.0,0.0]
[1780641131262,91.81,61758.56,65.9,0.0,0.0,0.0]
[1780641133912,91.81,61756.2,65.9,0.0,0.0,0.0]
[1780641133991,91.81,61759.82,65.9,0.0,0.0,0.0]
[1780641134890,91.81,61759.82,65.9,0.0,0.0,0.0]
[1780641134971,91.81,61790.28,65.9,0.0,0.0,0.0]
[1780641136303,91.81,61802.9,65.9,0.0,0.0,0.0]
[1780641137310,91.81,61834.72,65.9,0.0,0.0,0.0]
[1780641138317,91.81,61837.79,65.9,0.0,0.0,0.0]
[1780641139803,91.81,61837.79,65.9,0.0,0.0,0.0]
[1780641140811,91.81,61839.81,65.9,0.0,0.0,0.0]
[1780641140813,91.81,61842.4,65.9,0.0,0.0,0.0]
[1780641141340,91.81,61836.37,65.9,0.0,0.0,0.0]
[1780641142347,91.81,61828.99,65.9,0.0,0.0,0.0]
[1780641144361,91.81,61841.97,65.9,0.0,0.0,0.0]
[1780641145414,91.81,61850.71,65.9,0.0,0.0,0.0]
[1780641146381,91.81,61853.92,65.9,0.0,0.0,0.0]
[1780641148395,91.81,61868.78,65.9,0.0,0.0,0.0]
[1780641149404,91.81,61860.49,65.9,0.0,0.0,0.0]
[1780641150411,91.81,61848.33,65.9,0.0,0.0,0.0]
[1780641151422,91.81,61850.88,65.9,0.0,0.0,0.0]
[1780641152427,91.81,61865.96,65.9,0.0,0.0,0.0]
[1780641153442,91.81,61870.11,65.9,0.0,0.0,0.0]
[1780641154446,91.81,61867.57,65.9,0.0,0.0,0.0]
[1780641155698,91.81,61867.57,65.9,0.0,0.0,0.0]
[1780641155985,91.81,61867.57,65.9,0.0,0.0,0.0]
[1780641156000,91.81,61871.25,65.9,0.0,0.0,0.0]
[1780641157468,91.81,61868.18,65.9,0.0,0.0,0.0]
[1780641158492,91.81,61873.09,65.9,0.0,0.0,0.0]
[1780641159499,91.81,61870.59,65.9,0.0,0.0,0.0]
[1780641163565,91.81,61867.39,65.9,0.0,0.0,0.0]
[1780641164429,91.81,61867.39,65.9,0.0,0.0,0.0]
[1780641165029,91.81,61867.39,65.9,0.0,0.0,0.0]
[1780641165053,91.81,61862.84,65.9,0.0,0.0,0.0]
[1780641165591,91.81,61874.27,65.9,0.0,0.0,0.0]
[1780641166598,91.81,61881.66,65.9,0.0,0.0,0.0]
[1780641167427,91.81,61881.66,65.9,0.0,0.0,0.0]
[1780641167585,91.81,61881.66,65.9,0.0,0.0,0.0]
[1780641167605,91.81,61874.95,65.9,0.0,0.0,0.0]
[1780641169621,91.81,61866.71,65.9,0.0,0.0,0.0]
[1780641170629,91.81,61839.42,65.9,0.0,0.0,0.0]
[1780641171637,91.81,61824.5,65.9,0.0,0.0,0.0]
[1780641172696,91.81,61824.5,65.9,0.0,0.0,0.0]
[1780641173495,91.81,61826.62,65.9,0.0,0.0,0.0]
[1780641173651,91.81,61833.25,65.9,0.0,0.0,0.0]
[1780641174500,91.81,61833.25,65.9,0.0,0.0,0.0]
[1780641175178,91.81,61833.25,65.9,0.0,0.0,0.0]
[1780641175219,91.81,61837.15,65.9,0.0,0.0,0.0]
[1780641175665,91.81,61841.03,65.9,0.0,0.0,0.0]
[1780641177217,91.81,61841.03,65.9,0.0,0.0,0.0]
[1780641177765,91.81,61839.41,65.9,0.0,0.0,0.0]
[1780641178686,91.81,61811.67,65.9,0.0,0.0,0.0]
[1780641180700,91.81,61822.61,65.9,0.0,0.0,0.0]
[1780641181709,91.81,61827.86,65.9,0.0,0.0,0.0]
[1780641183157,91.81,61827.86,65.9,0.0,0.0,0.0]
[1780641183194,91.81,61825.45,65.9,0.0,0.0,0.0]
[1780641183730,91.81,61788.41,65.9,0.0,0.0,0.0]
[1780641184928,91.81,61788.41,65.9,0.0,0.0,0.0]
[1780641184994,91.81,61779.37,65.9,0.0,0.0,0.0]
[1780641185741,91.81,61785.97,65.9,0.0,0.0,0.0]
[1780641186813,91.81,61785.97,65.9,0.0,0.0,0.0]
[1780641186839,91.81,61778.5,65.9,0.0,0.0,0.0]
[1780641187768,91.81,61778.5,65.9,0.0,0.0,0.0]
[1780641187855,91.81,61757.24,65.9,0.0,0.0,0.0]
[1780641188768,91.81,61768.69,65.9,0.0,0.0,0.0]
[1780641189775,91.81,61791.09,65.9,0.0,0.0,0.0]
[1780641190795,91.81,61803.95,65.9,0.0,0.0,0.0]
[1780641191798,91.81,61818.02,65.9,0.0,0.0,0.0]
[1780641192803,91.81,61833.77,65.9,0.0,0.0,0.0]
[1780641195871,91.81,61845.78,65.9,0.0,0.0,0.0]
[1780641196862,91.81,61839.78,65.9,0.0,0.0,0.0]
[1780641197872,91.81,61845.59,65.9,0.0,0.0,0.0]
[1780641198978,91.81,61845.59,65.9,0.0,0.0,0.0]
[1780641199887,91.81,61861.75,65.9,0.0,0.0,0.0]
[1780641200381,91.81,61861.75,65.9,0.0,0.0,0.0]
[1780641201157,91.81,61861.75,65.9,0.0,0.0,0.0]
[1780641201171,91.81,61866.06,65.9,0.0,0.0,0.0]
[1780641202123,91.81,61866.06,65.9,0.0,0.0,0.0]
[1780641202196,91.81,61849.85,65.9,0.0,0.0,0.0]
[1780641202910,91.81,61844.63,65.9,0.0,0.0,0.0]
[1780641203917,91.81,61841.42,65.9,0.0,0.0,0.0]
[1780641204597,91.81,61841.42,65.9,0.0,0.0,0.0]
[1780641205217,91.81,61841.42,65.9,0.0,0.0,0.0]
[1780641205273,91.81,61855.14,65.9,0.0,0.0,0.0]
[1780641205931,91.81,61861.96,65.9,0.0,0.0,0.0]
[1780641207945,91.81,61868.31,65.9,0.0,0.0,0.0]
[1780641208951,91.81,61878.71,65.9,0.0,0.0,0.0]
[1780641209959,91.81,61890.41,65.9,0.0,0.0,0.0]
[1780641210811,91.81,61890.41,65.9,0.0,0.0,0.0]
[1780641210967,91.81,61893.74,65.9,0.0,0.0,0.0]
[1780641211870,91.81,61893.74,65.9,0.0,0.0,0.0]
[1780641211973,91.81,61893.31,65.9,0.0,0.0,0.0]
[1780641214994,91.81,61890.66,65.9,0.0,0.0,0.0]
[1780641216002,91.81,61895.75,65.9,0.0,0.0,0.0]
[1780641217010,91.81,61909.17,65.9,0.0,0.0,0.0]
[1780641218020,91.81,61914.88,65.9,0.0,0.0,0.0]
[1780641222050,91.81,61923.5,65.9,0.0,0.0,0.0]
[1780641225071,91.81,61917.41,65.9,0.0,0.0,0.0]
[1780641228095,91.81,61912.78,65.9,0.0,0.0,0.0]
[1780641229102,91.81,61901.14,65.9,0.0,0.0,0.0]
[1780641230108,91.81,61898.07,65.9,0.0,0.0,0.0]
[1780641231116,91.81,61903.27,65.9,0.0,0.0,0.0]
[1780641233129,91.81,61900.7,65.9,0.0,0.0,0.0]
[1780641234137,91.81,61905.2,65.9,0.0,0.0,0.0]
[1780641237158,91.81,61916.07,65.9,0.0,0.0,0.0]
[1780641238164,91.81,61911.31,65.9,0.0,0.0,0.0]
[1780641239172,91.81,61895.49,65.9,0.0,0.0,0.0]
[1780641240179,91.81,61886.5,65.9,0.0,0.0,0.0]
[1780641241186,91.81,61893.05,65.9,0.0,0.0,0.0]
[1780641242193,91.81,61886.3,65.9,0.0,0.0,0.0]
[1780641243200,91.81,61878.77,65.9,0.0,0.0,0.0]
[1780641243983,91.81,61878.77,65.9,0.0,0.0,0.0]
[1780641244209,91.81,61884.03,65.9,0.0,0.0,0.0]
[1780641245011,91.81,61884.03,65.9,0.0,0.0,0.0]
[1780641245218,91.81,61894.74,65.9,0.0,0.0,0.0]
[1780641246223,91.81,61904.39,65.9,0.0,0.0,0.0]
[1780641247230,91.81,61908.6,65.9,0.0,0.0,0.0]
[1780641248238,91.81,61899.21,65.9,0.0,0.0,0.0]
[1780641249245,91.81,61892.44,65.9,0.0,0.0,0.0]
[1780641250253,91.81,61878.99,65.9,0.0,0.0,0.0]
[1780641252274,91.81,61868.56,65.9,0.0,0.0,0.0]
[1780641253277,91.81,61857.07,65.9,0.0,0.0,0.0]
[1780641254284,91.81,61849.57,65.9,0.0,0.0,0.0]
[1780641255298,91.81,61835.93,65.9,0.0,0.0,0.0]
[1780641256310,91.81,61818.5,65.9,0.0,0.0,0.0]
[1780641257310,91.81,61798.99,65.9,0.0,0.0,0.0]
[1780641259334,91.81,61788.56,65.9,0.0,0.0,0.0]
[1780641260345,91.81,61783.02,65.9,0.0,0.0,0.0]
[1780641261347,91.81,61764.89,65.9,0.0,0.0,0.0]
[1780641262356,91.81,61746.78,65.9,0.0,0.0,0.0]
[1780641263361,91.81,61740.28,65.9,0.0,0.0,0.0]
[1780641264380,91.81,61743.41,65.9,0.0,0.0,0.0]
[1780641265382,91.81,61737.71,65.9,0.0,0.0,0.0]
[1780641266390,91.81,61735.14,65.9,0.0,0.0,0.0]
[1780641267398,91.81,61744.63,65.9,0.0,0.0,0.0]
[1780641268405,91.81,61747.12,65.9,0.0,0.0,0.0]
[1780641269412,91.81,61751.48,65.9,0.0,0.0,0.0]
[1780641270419,91.81,61748.81,65.9,0.0,0.0,0.0]
[1780641271426,91.81,61755.17,65.9,0.0,0.0,0.0]
[1780641272434,91.81,61752.32,65.9,0.0,0.0,0.0]
[1780641273441,91.81,61759.49,65.9,0.0,0.0,0.0]
[1780641275229,91.81,61760.86,65.9,0.0,0.0,0.0]
[1780641275424,91.81,61760.86,65.9,0.0,0.0,0.0]
[1780641277476,91.81,61750.85,65.9,0.0,0.0,0.0]
[1780641278484,91.81,61745.34,65.9,0.0,0.0,0.0]
[1780641279491,91.81,61731.08,65.9,0.0,0.0,0.0]
[1780641280512,91.81,61691.84,65.9,0.0,0.0,0.0]
[1780641282250,91.81,61691.84,65.9,0.0,0.0,0.0]
[1780641282279,91.81,61675.62,65.9,0.0,0.0,0.0]
[1780641282518,91.81,61672.06,65.9,0.0,0.0,0.0]
[1780641284016,91.81,61672.06,65.9,0.0,0.0,0.0]
[1780641284053,91.81,61675.45,65.9,0.0,0.0,0.0]
[1780641285967,91.81,61676.89,65.9,0.0,0.0,0.0]
[1780641287326,91.81,61677.52,65.9,0.0,0.0,0.0]
[1780641287367,91.81,61687.2,65.9,0.0,0.0,0.0]
[1780641287555,91.81,61684.45,65.9,0.0,0.0,0.0]
[1780641288576,91.81,61680.44,65.9,0.0,0.0,0.0]
[1780641290294,91.81,61672.4,65.9,0.0,0.0,0.0]
[1780641290587,91.81,61666.21,65.9,0.0,0.0,0.0]
[1780641292025,91.81,61666.21,65.9,0.0,0.0,0.0]
[1780641292113,91.81,61659.84,65.9,0.0,0.0,0.0]
[1780641292648,91.81,61659.84,65.9,0.0,0.0,0.0]
[1780641292692,91.81,61653.12,65.9,0.0,0.0,0.0]
[1780641293610,91.81,61664.27,65.9,0.0,0.0,0.0]
[1780641294908,91.81,61664.27,65.9,0.0,0.0,0.0]
[1780641295250,91.81,61664.27,65.9,0.0,0.0,0.0]
[1780641296634,91.81,61653.86,65.9,0.0,0.0,0.0]
[1780641297638,91.81,61650.86,65.9,0.0,0.0,0.0]
[1780641298651,91.81,61646.67,65.9,0.0,0.0,0.0]
[1780641299654,91.81,61638.25,65.9,0.0,0.0,0.0]
[1780641302599,91.81,61632.96,65.9,0.0,0.0,0.0]
[1780641303030,91.81,61621.26,65.9,0.0,0.0,0.0]
[1780641303920,91.81,61603.27,65.9,0.0,0.0,0.0]
[1780641305169,91.81,61596.92,65.9,0.0,0.0,0.0]
[1780641305985,91.81,61618.39,65.9,0.0,0.0,0.0]
[1780641306866,91.81,61626.34,65.9,0.0,0.0,0.0]
[1780641308877,91.81,61610.25,65.9,0.0,0.0,0.0]
[1780641309884,91.81,61601.1,65.9,0.0,0.0,0.0]
[1780641310901,91.81,61598.41,65.9,0.0,0.0,0.0]
[1780641312919,91.81,61604.13,65.9,0.0,0.0,0.0]
[1780641313929,91.81,61631.46,65.9,0.0,0.0,0.0]
[1780641314936,91.81,61651.85,65.9,0.0,0.0,0.0]
[1780641317962,91.81,61646.32,65.9,0.0,0.0,0.0]
[1780641318973,91.81,61633.1,65.9,0.0,0.0,0.0]
[1780641320987,91.81,61647.12,65.9,0.0,0.0,0.0]
[1780641321995,91.81,61652.08,65.9,0.0,0.0,0.0]
[1780641325019,91.81,61638.43,65.9,0.0,0.0,0.0]
[1780641326026,91.81,61627.09,65.9,0.0,0.0,0.0]
[1780641328041,91.81,61618.61,65.9,0.0,0.0,0.0]
[1780641329048,91.81,61624.36,65.9,0.0,0.0,0.0]
[1780641330055,91.81,61634.5,65.9,0.0,0.0,0.0]
[1780641331062,91.81,61633.94,65.9,0.0,0.0,0.0]
[1780641332104,91.81,61629.76,65.9,0.0,0.0,0.0]
[1780641333084,91.81,61622.76,65.9,0.0,0.0,0.0]
[1780641334770,91.81,61622.76,65.9,0.0,0.0,0.0]
[1780641334832,91.81,61619.91,65.9,0.0,0.0,0.0]
[1780641335147,91.81,61619.91,65.9,0.0,0.0,0.0]
[1780641335236,91.81,61615.92,65.9,0.0,0.0,0.0]
[1780641336106,91.81,61619.66,65.9,0.0,0.0,0.0]
[1780641339130,91.81,61627.44,65.9,0.0,0.0,0.0]
[1780641340136,91.81,61622.28,65.9,0.0,0.0,0.0]
[1780641341144,91.81,61619.19,65.9,0.0,0.0,0.0]
[1780641343158,91.81,61622.8,65.9,0.0,0.0,0.0]
[1780641344165,91.81,61626.96,65.9,0.0,0.0,0.0]
[1780641345172,91.81,61630.52,65.9,0.0,0.0,0.0]
[1780641347186,91.81,61637.05,65.9,0.0,0.0,0.0]
[1780641348193,91.81,61640.06,65.9,0.0,0.0,0.0]
[1780641350227,91.81,61651.79,65.9,0.0,0.0,0.0]
[1780641351243,91.81,61660.04,65.9,0.0,0.0,0.0]
[1780641352253,91.81,61667.19,65.9,0.0,0.0,0.0]
[1780641355290,91.81,61674.61,65.9,0.0,0.0,0.0]
[1780641356183,91.81,61674.61,65.9,0.0,0.0,0.0]
[1780641356292,91.81,61683.03,65.9,0.0,0.0,0.0]
[1780641356983,91.81,61683.03,65.9,0.0,0.0,0.0]
[1780641358307,91.81,61688.08,65.9,0.0,0.0,0.0]
[1780641359314,91.81,61691.54,65.9,0.0,0.0,0.0]
[1780641360803,91.81,61691.54,65.9,0.0,0.0,0.0]
[1780641360835,91.81,61699.0,65.9,0.0,0.0,0.0]
[1780641361777,91.81,61699.0,65.9,0.0,0.0,0.0]
[1780641361830,91.81,61729.49,65.9,0.0,0.0,0.0]
[1780641362524,91.81,61729.49,65.9,0.0,0.0,0.0]
[1780641362621,91.81,61739.69,65.9,0.0,0.0,0.0]
[1780641363656,91.81,61739.69,65.9,0.0,0.0,0.0]
[1780641363739,91.81,61744.77,65.9,0.0,0.0,0.0]
[1780641364379,91.81,61741.23,65.9,0.0,0.0,0.0]
[1780641365386,91.81,61752.38,65.9,0.0,0.0,0.0]
[1780641366393,91.81,61775.6,65.9,0.0,0.0,0.0]
[1780641367462,91.81,61775.6,65.9,0.0,0.0,0.0]
[1780641367500,91.81,61791.05,65.9,0.0,0.0,0.0]
[1780641368889,91.81,61791.05,65.9,0.0,0.0,0.0]
[1780641368409,91.81,61817.01,65.9,0.0,0.0,0.0]
[1780641369429,91.81,61828.8,65.9,0.0,0.0,0.0]
[1780641370660,91.81,61828.8,65.9,0.0,0.0,0.0]
[1780641370725,91.81,61815.11,65.9,0.0,0.0,0.0]
[1780641371538,91.81,61815.11,65.9,0.0,0.0,0.0]
[1780641371629,91.81,61806.71,65.9,0.0,0.0,0.0]
[1780641372456,91.81,61815.71,65.9,0.0,0.0,0.0]
[1780641373463,91.81,61812.44,65.9,0.0,0.0,0.0]
[1780641374471,91.81,61809.48,65.9,0.0,0.0,0.0]
[1780641376485,91.81,61805.23,65.9,0.0,0.0,0.0]
[1780641377496,91.81,61818.44,65.9,0.0,0.0,0.0]
[1780641378503,91.81,61825.68,65.9,0.0,0.0,0.0]
[1780641379513,91.81,61822.29,65.9,0.0,0.0,0.0]
[1780641380519,91.81,61827.52,65.9,0.0,0.0,0.0]
[1780641381630,91.81,61827.52,65.9,0.0,0.0,0.0]
[1780641382635,91.81,61826.83,65.9,0.0,0.0,0.0]
[1780641382726,91.81,61815.22,65.9,0.0,0.0,0.0]
[1780641384567,91.81,61846.64,65.9,0.0,0.0,0.0]
[1780641385563,91.81,61881.94,65.9,0.0,0.0,0.0]
[1780641386334,91.81,61881.94,65.9,0.0,0.0,0.0]
[1780641386571,91.81,61877.65,65.9,0.0,0.0,0.0]
[1780641387579,91.81,61851.56,65.9,0.0,0.0,0.0]
[1780641388586,91.81,61844.96,65.9,0.0,0.0,0.0]
[1780641389595,91.81,61837.79,65.9,0.0,0.0,0.0]
[1780641390600,91.81,61843.24,65.9,0.0,0.0,0.0]
[1780641391607,91.81,61842.03,65.9,0.0,0.0,0.0]
[1780641392389,91.81,61842.03,65.9,0.0,0.0,0.0]
[1780641393621,91.81,61846.92,65.9,0.0,0.0,0.0]
[1780641396644,91.81,61836.85,65.9,0.0,0.0,0.0]
[1780641397651,91.81,61831.33,65.9,0.0,0.0,0.0]
[1780641398658,91.81,61835.07,65.9,0.0,0.0,0.0]
[1780641399665,91.81,61825.02,65.9,0.0,0.0,0.0]
[1780641401679,91.81,61836.67,65.9,0.0,0.0,0.0]
[1780641403684,91.81,61838.7,65.9,0.0,0.0,0.0]
[1780641403693,91.81,61826.06,65.9,0.0,0.0,0.0]
[1780641404700,91.81,61812.69,65.9,0.0,0.0,0.0]
[1780641405707,91.81,61805.93,65.9,0.0,0.0,0.0]
[1780641407729,91.81,61810.54,65.9,0.0,0.0,0.0]
[1780641409221,91.81,61809.89,65.9,0.0,0.0,0.0]
[1780641409509,91.81,61809.89,65.9,0.0,0.0,0.0]
[1780641409744,91.81,61818.57,65.9,0.0,0.0,0.0]
[1780641410751,91.81,61829.39,65.9,0.0,0.0,0.0]
[1780641411758,91.81,61841.13,65.9,0.0,0.0,0.0]
[1780641412765,91.81,61834.57,65.9,0.0,0.0,0.0]
[1780641413780,91.81,61837.98,65.9,0.0,0.0,0.0]
[1780641414794,91.81,61854.4,65.9,0.0,0.0,0.0]
[1780641416801,91.81,61849.65,65.9,0.0,0.0,0.0]
[1780641417808,91.81,61853.12,65.9,0.0,0.0,0.0]
[1780641419822,91.81,61856.46,65.9,0.0,0.0,0.0]
[1780641420834,91.81,61850.75,65.9,0.0,0.0,0.0]
[1780641421840,91.81,61834.69,65.9,0.0,0.0,0.0]
[1780641422845,91.81,61837.55,65.9,0.0,0.0,0.0]
[1780641424862,91.81,61826.06,65.9,0.0,0.0,0.0]
[1780641426876,91.81,61818.45,65.9,0.0,0.0,0.0]
[1780641427886,91.81,61796.54,65.9,0.0,0.0,0.0]
[1780641428894,91.81,61768.4,65.9,0.0,0.0,0.0]
[1780641429268,91.81,61768.4,65.9,0.0,0.0,0.0]
[1780641429899,91.81,61755.52,65.9,0.0,0.0,0.0]
[1780641430906,91.81,61765.68,65.9,0.0,0.0,0.0]
[1780641431386,91.81,61765.68,65.9,0.0,0.0,0.0]
[1780641431859,91.81,61765.68,65.9,0.0,0.0,0.0]
[1780641431913,91.81,61777.3,65.9,0.0,0.0,0.0]
[1780641434788,91.81,61778.82,65.9,0.0,0.0,0.0]
[1780641434978,91.81,61778.82,65.9,0.0,0.0,0.0]
[1780641435188,91.81,61778.71,65.9,0.0,0.0,0.0]
[1780641435936,91.81,61778.71,65.9,0.0,0.0,0.0]
[1780641436949,91.81,61786.18,65.9,0.0,0.0,0.0]
[1780641438965,91.81,61793.58,65.9,0.0,0.0,0.0]
[1780641439973,91.81,61772.91,65.9,0.0,0.0,0.0]
[1780641440981,91.81,61727.54,65.9,0.0,0.0,0.0]
[1780641441988,91.81,61720.94,65.9,0.0,0.0,0.0]
[1780641445010,91.81,61713.78,65.9,0.0,0.0,0.0]
[1780641446017,91.81,61710.97,65.9,0.0,0.0,0.0]
[1780641447024,91.81,61713.34,65.9,0.0,0.0,0.0]
[1780641448031,91.81,61698.55,65.9,0.0,0.0,0.0]
[1780641449038,91.81,61692.63,65.9,0.0,0.0,0.0]
[1780641450052,91.81,61689.59,65.9,0.0,0.0,0.0]
[1780641451059,91.81,61683.65,65.9,0.0,0.0,0.0]
[1780641452066,91.81,61697.08,65.9,0.0,0.0,0.0]
[1780641453073,91.81,61708.48,65.9,0.0,0.0,0.0]
[1780641454090,91.81,61719.23,65.9,0.0,0.0,0.0]
[1780641454554,91.81,61719.23,65.9,0.0,0.0,0.0]
[1780641454726,91.81,61719.23,65.9,0.0,0.0,0.0]
[1780641455079,91.81,61719.23,65.9,0.0,0.0,0.0]
[1780641455087,91.81,61715.04,65.9,0.0,0.0,0.0]
[1780641455722,91.81,61715.04,65.9,0.0,0.0,0.0]
[1780641456094,91.81,61717.82,65.9,0.0,0.0,0.0]
[1780641456749,91.81,61717.82,65.9,0.0,0.0,0.0]
[1780641457061,91.81,61717.82,65.9,0.0,0.0,0.0]
[1780641457983,91.81,61715.67,65.9,0.0,0.0,0.0]
[1780641458108,91.81,61720.32,65.9,0.0,0.0,0.0]
[1780641458334,91.81,61720.32,65.9,0.0,0.0,0.0]
[1780641459115,91.81,61710.59,65.9,0.0,0.0,0.0]
[1780641461128,91.81,61706.28,65.9,0.0,0.0,0.0]
[1780641463142,91.81,61708.95,65.9,0.0,0.0,0.0]
[1780641464185,91.81,61705.87,65.9,0.0,0.0,0.0]
[1780641465169,91.81,61698.84,65.9,0.0,0.0,0.0]
[1780641466180,91.81,61686.36,65.9,0.0,0.0,0.0]
[1780641471217,91.81,61677.82,65.9,0.0,0.0,0.0]
[1780641473231,91.81,61667.86,65.9,0.0,0.0,0.0]
[1780641474238,91.81,61662.03,65.9,0.0,0.0,0.0]
[1780641475246,91.81,61667.33,65.9,0.0,0.0,0.0]
[1780641476272,91.81,61662.52,65.9,0.0,0.0,0.0]
[1780641477270,91.81,61655.12,65.9,0.0,0.0,0.0]
[1780641478276,91.81,61651.53,65.9,0.0,0.0,0.0]
[1780641479284,91.81,61634.56,65.9,0.0,0.0,0.0]
[1780641481305,91.81,61642.25,65.9,0.0,0.0,0.0]
[1780641482312,91.81,61663.19,65.9,0.0,0.0,0.0]
[1780641483319,91.81,61677.34,65.9,0.0,0.0,0.0]
[1780641484331,91.81,61681.95,65.9,0.0,0.0,0.0]
[1780641485333,91.81,61699.48,65.9,0.0,0.0,0.0]
[1780641486342,91.81,61711.34,65.9,0.0,0.0,0.0]
[1780641487348,91.81,61722.99,65.9,0.0,0.0,0.0]
[1780641488355,91.81,61713.64,65.9,0.0,0.0,0.0]
[1780641490369,91.81,61731.95,65.9,0.0,0.0,0.0]
[1780641492383,91.81,61721.92,65.9,0.0,0.0,0.0]
[1780641493392,91.81,61718.58,65.9,0.0,0.0,0.0]
[1780641494399,91.81,61691.73,65.9,0.0,0.0,0.0]
[1780641496413,91.81,61695.66,65.9,0.0,0.0,0.0]
[1780641497427,91.81,61706.44,65.9,0.0,0.0,0.0]
[1780641498428,91.81,61711.84,65.9,0.0,0.0,0.0]
[1780641501469,91.81,61705.87,65.9,0.0,0.0,0.0]
[1780641502472,91.81,61697.77,65.9,0.0,0.0,0.0]
[1780641503478,91.81,61704.45,65.9,0.0,0.0,0.0]
[1780641505492,91.81,61707.75,65.9,0.0,0.0,0.0]
[1780641506500,91.81,61705.18,65.9,0.0,0.0,0.0]
[1780641507507,91.81,61714.87,65.9,0.0,0.0,0.0]
[1780641508514,91.81,61712.35,65.9,0.0,0.0,0.0]
[1780641510528,91.81,61714.65,65.9,0.0,0.0,0.0]
[1780641511505,91.81,61714.65,65.9,0.0,0.0,0.0]
[1780641511535,91.81,61725.51,65.9,0.0,0.0,0.0]
[1780641512542,91.81,61744.96,65.9,0.0,0.0,0.0]
[1780641513571,91.81,61744.96,65.9,0.0,0.0,0.0]
[1780641514563,91.81,61750.73,65.9,0.0,0.0,0.0]
[1780641515570,91.81,61759.97,65.9,0.0,0.0,0.0]
[1780641517584,91.81,61756.42,65.9,0.0,0.0,0.0]
[1780641519816,91.81,61757.29,65.9,0.0,0.0,0.0]
[1780641519853,91.81,61750.17,65.9,0.0,0.0,0.0]
[1780641521172,91.81,61750.17,65.9,0.0,0.0,0.0]
[1780641520605,91.81,61739.05,65.9,0.0,0.0,0.0]
[1780641521616,91.81,61728.35,65.9,0.0,0.0,0.0]
[1780641522632,91.81,61715.77,65.9,0.0,0.0,0.0]
[1780641523639,91.81,61710.4,65.9,0.0,0.0,0.0]
[1780641526660,91.81,61700.39,65.9,0.0,0.0,0.0]
[1780641528674,91.81,61703.11,65.9,0.0,0.0,0.0]
[1780641529681,91.81,61706.1,65.9,0.0,0.0,0.0]
[1780641530688,91.81,61716.15,65.9,0.0,0.0,0.0]
[1780641534725,91.81,61725.77,65.9,0.0,0.0,0.0]
[1780641535730,91.81,61731.21,65.9,0.0,0.0,0.0]
[1780641536741,91.81,61735.24,65.9,0.0,0.0,0.0]
[1780641537771,91.81,61744.22,65.9,0.0,0.0,0.0]
[1780641538764,91.81,61735.14,65.9,0.0,0.0,0.0]
[1780641540784,91.81,61739.84,65.9,0.0,0.0,0.0]
[1780641542800,91.81,61752.32,65.9,0.0,0.0,0.0]
[1780641544828,91.81,61760.51,65.9,0.0,0.0,0.0]
[1780641546829,91.81,61753.71,65.9,0.0,0.0,0.0]
[1780641547836,91.81,61749.7,65.9,0.0,0.0,0.0]
[1780641548843,91.81,61742.59,65.9,0.0,0.0,0.0]
[1780641549850,91.81,61751.21,65.9,0.0,0.0,0.0]
[1780641551128,91.81,61751.21,65.9,0.0,0.0,0.0]
[1780641551219,91.81,61757.65,65.9,0.0,0.0,0.0]
[1780641552129,91.81,61757.65,65.9,0.0,0.0,0.0]
[1780641552162,91.81,61746.1,65.9,0.0,0.0,0.0]
[1780641552872,91.81,61740.29,65.9,0.0,0.0,0.0]
[1780641553880,91.81,61745.82,65.9,0.0,0.0,0.0]
[1780641554887,91.81,61756.89,65.9,0.0,0.0,0.0]
[1780641556902,91.81,61752.63,65.9,0.0,0.0,0.0]
[1780641557909,91.81,61756.5,65.9,0.0,0.0,0.0]
[1780641560933,91.81,61772.59,65.9,0.0,0.0,0.0]
[1780641561940,91.81,61776.14,65.9,0.0,0.0,0.0]
[1780641563954,91.81,61799.34,65.9,0.0,0.0,0.0]
[1780641564961,91.81,61832.33,65.9,0.0,0.0,0.0]
[1780641565968,91.81,61809.82,65.9,0.0,0.0,0.0]
[1780641566977,91.81,61805.08,65.9,0.0,0.0,0.0]
[1780641567987,91.81,61811.35,65.9,0.0,0.0,0.0]
[1780641569008,91.81,61819.6,65.9,0.0,0.0,0.0]
[1780641570016,91.81,61833.98,65.9,0.0,0.0,0.0]
[1780641571023,91.81,61850.9,65.9,0.0,0.0,0.0]
[1780641571853,91.81,61850.9,65.9,0.0,0.0,0.0]
[1780641572584,91.81,61850.73,65.9,0.0,0.0,0.0]
[1780641575273,91.81,61851.64,65.9,0.0,0.0,0.0]
[1780641575914,91.81,61852.04,65.9,0.0,0.0,0.0]
[1780641578084,91.81,61846.92,65.9,0.0,0.0,0.0]
[1780641579091,91.81,61841.66,65.9,0.0,0.0,0.0]
[1780641579577,91.81,61841.66,65.9,0.0,0.0,0.0]
[1780641580055,91.81,61841.66,65.9,0.0,0.0,0.0]
[1780641580098,91.81,61837.28,65.9,0.0,0.0,0.0]
[1780641583191,91.81,61835.99,65.9,0.0,0.0,0.0]
[1780641583288,91.81,61839.68,65.9,0.0,0.0,0.0]
[1780641583972,91.81,61839.68,65.9,0.0,0.0,0.0]
[1780641585133,91.81,61847.07,65.9,0.0,0.0,0.0]
[1780641587149,91.81,61810.56,65.9,0.0,0.0,0.0]
[1780641588157,91.81,61781.35,65.9,0.0,0.0,0.0]
[1780641589165,91.81,61768.2,65.9,0.0,0.0,0.0]
[1780641590176,91.81,61763.55,65.9,0.0,0.0,0.0]
[1780641591182,91.81,61750.46,65.9,0.0,0.0,0.0]
[1780641591500,91.81,61750.46,65.9,0.0,0.0,0.0]
[1780641592189,91.81,61735.03,65.9,0.0,0.0,0.0]
[1780641592686,91.81,61735.03,65.9,0.0,0.0,0.0]
[1780641593196,91.81,61717.07,65.9,0.0,0.0,0.0]
[1780641593612,91.81,61717.07,65.9,0.0,0.0,0.0]
[1780641594204,91.81,61722.47,65.9,0.0,0.0,0.0]
[1780641595211,91.81,61719.51,65.9,0.0,0.0,0.0]
[1780641597225,91.81,61729.0,65.9,0.0,0.0,0.0]
[1780641598232,91.81,61735.12,65.9,0.0,0.0,0.0]
[1780641600246,91.81,61739.87,65.9,0.0,0.0,0.0]
[1780641601257,91.81,61754.93,65.9,0.0,0.0,0.0]
[1780641602274,91.81,61760.38,65.9,0.0,0.0,0.0]
[1780641604288,91.81,61749.61,65.9,0.0,0.0,0.0]
[1780641605299,91.81,61756.13,65.9,0.0,0.0,0.0]
[1780641606305,91.81,61737.93,65.9,0.0,0.0,0.0]
[1780641607312,91.81,61731.83,65.9,0.0,0.0,0.0]
[1780641608333,91.81,61738.74,65.9,0.0,0.0,0.0]
[1780641609340,91.81,61753.43,65.9,0.0,0.0,0.0]
[1780641610347,91.81,61747.74,65.9,0.0,0.0,0.0]
[1780641612363,91.81,61755.58,65.9,0.0,0.0,0.0]
[1780641613397,91.81,61770.88,65.9,0.0,0.0,0.0]
[1780641614398,91.81,61787.33,65.9,0.0,0.0,0.0]
[1780641615404,91.81,61791.29,65.9,0.0,0.0,0.0]
[1780641616416,91.81,61779.98,65.9,0.0,0.0,0.0]
[1780641617423,91.81,61805.91,65.9,0.0,0.0,0.0]
[1780641618430,91.81,61811.59,65.9,0.0,0.0,0.0]
[1780641619456,91.81,61828.53,65.9,0.0,0.0,0.0]
[1780641620448,91.81,61811.37,65.9,0.0,0.0,0.0]
[1780641621455,91.81,61792.4,65.9,0.0,0.0,0.0]
[1780641622462,91.81,61773.23,65.9,0.0,0.0,0.0]
[1780641624476,91.81,61764.55,65.9,0.0,0.0,0.0]
[1780641625483,91.81,61754.11,65.9,0.0,0.0,0.0]
[1780641626490,91.81,61743.42,65.9,0.0,0.0,0.0]
[1780641628512,91.81,61757.3,65.9,0.0,0.0,0.0]
[1780641629519,91.81,61776.86,65.9,0.0,0.0,0.0]
[1780641631534,91.81,61775.43,65.9,0.0,0.0,0.0]
[1780641633549,91.81,61772.77,65.9,0.0,0.0,0.0]
[1780641634558,91.81,61758.61,65.9,0.0,0.0,0.0]
[1780641635565,91.81,61753.44,65.9,0.0,0.0,0.0]
[1780641636572,91.81,61760.31,65.9,0.0,0.0,0.0]
[1780641638083,91.81,61759.13,65.9,0.0,0.0,0.0]
[1780641639593,91.81,61756.8,65.9,0.0,0.0,0.0]
[1780641642628,91.81,61782.01,65.9,0.0,0.0,0.0]
[1780641643623,91.81,61788.17,65.9,0.0,0.0,0.0]
[1780641644630,91.81,61779.25,65.9,0.0,0.0,0.0]
[1780641645662,91.81,61771.78,65.9,0.0,0.0,0.0]
[1780641646646,91.81,61764.38,65.9,0.0,0.0,0.0]
[1780641647682,91.81,61787.72,65.9,0.0,0.0,0.0]
[1780641648661,91.81,61812.28,65.9,0.0,0.0,0.0]
[1780641649668,91.81,61800.04,65.9,0.0,0.0,0.0]
[1780641650682,91.81,61818.78,65.9,0.0,0.0,0.0]
[1780641651682,91.81,61816.33,65.9,0.0,0.0,0.0]
[1780641652689,91.81,61811.55,65.9,0.0,0.0,0.0]
[1780641653697,91.81,61808.43,65.9,0.0,0.0,0.0]
[1780641655710,91.81,61796.91,65.9,0.0,0.0,0.0]
[1780641657725,91.81,61788.52,65.9,0.0,0.0,0.0]
[1780641658732,91.81,61791.25,65.9,0.0,0.0,0.0]
[1780641660746,91.81,61807.3,65.9,0.0,0.0,0.0]
[1780641661753,91.81,61818.14,65.9,0.0,0.0,0.0]
[1780641663767,91.81,61806.85,65.9,0.0,0.0,0.0]
[1780641664773,91.81,61815.78,65.9,0.0,0.0,0.0]
[1780641665782,91.81,61821.9,65.9,0.0,0.0,0.0]
[1780641668805,91.81,61825.04,65.9,0.0,0.0,0.0]
[1780641671371,91.81,61826.81,65.9,0.0,0.0,0.0]
[1780641671443,91.81,61831.39,65.9,0.0,0.0,0.0]
[1780641672131,91.81,61831.39,65.9,0.0,0.0,0.0]
[1780641672225,91.81,61827.04,65.9,0.0,0.0,0.0]
[1780641672834,91.81,61824.06,65.9,0.0,0.0,0.0]
[1780641673841,91.81,61819.0,65.9,0.0,0.0,0.0]
[1780641674849,91.81,61828.6,65.9,0.0,0.0,0.0]
[1780641675856,91.81,61834.96,65.9,0.0,0.0,0.0]
[1780641678877,91.81,61822.9,65.9,0.0,0.0,0.0]
[1780641680891,91.81,61813.57,65.9,0.0,0.0,0.0]
[1780641683912,91.81,61808.62,65.9,0.0,0.0,0.0]
[1780641684919,91.81,61806.22,65.9,0.0,0.0,0.0]
[1780641685926,91.81,61800.46,65.9,0.0,0.0,0.0]
[1780641686933,91.81,61783.24,65.9,0.0,0.0,0.0]
[1780641687940,91.81,61778.72,65.9,0.0,0.0,0.0]
[1780641689954,91.81,61772.47,65.9,0.0,0.0,0.0]
[1780641690961,91.81,61768.95,65.9,0.0,0.0,0.0]
[1780641691968,91.81,61764.33,65.9,0.0,0.0,0.0]
[1780641696389,91.81,61765.83,65.9,0.0,0.0,0.0]
[1780641696599,91.81,61757.14,65.9,0.0,0.0,0.0]
[1780641697505,91.81,61757.14,65.9,0.0,0.0,0.0]
[1780641697518,91.81,61760.45,65.9,0.0,0.0,0.0]
[1780641698011,91.81,61753.99,65.9,0.0,0.0,0.0]
[1780641699018,91.81,61745.33,65.9,0.0,0.0,0.0]
[1780641700028,91.81,61741.44,65.9,0.0,0.0,0.0]
[1780641702042,91.81,61737.74,65.9,0.0,0.0,0.0]
[1780641703049,91.81,61731.22,65.9,0.0,0.0,0.0]
[1780641705063,91.81,61751.29,65.9,0.0,0.0,0.0]
[1780641706074,91.81,61759.41,65.9,0.0,0.0,0.0]
[1780641707081,91.81,61762.9,65.9,0.0,0.0,0.0]
[1780641709095,91.81,61759.8,65.9,0.0,0.0,0.0]
[1780641711356,91.81,61761.07,65.9,0.0,0.0,0.0]
[1780641711453,91.81,61775.58,65.9,0.0,0.0,0.0]
[1780641712067,91.81,61775.58,65.9,0.0,0.0,0.0]
[1780641712313,91.81,61775.58,65.9,0.0,0.0,0.0]
[1780641713236,91.81,61775.54,65.9,0.0,0.0,0.0]
[1780641713326,91.81,61784.67,65.9,0.0,0.0,0.0]
[1780641715137,91.81,61770.29,65.9,0.0,0.0,0.0]
[1780641716157,91.81,61774.74,65.9,0.0,0.0,0.0]
[1780641718171,91.81,61772.13,65.9,0.0,0.0,0.0]
[1780641720305,91.81,61772.68,65.9,0.0,0.0,0.0]
[1780641721198,91.81,61792.57,65.9,0.0,0.0,0.0]
[1780641722204,91.81,61825.54,65.9,0.0,0.0,0.0]
[1780641723700,91.81,61816.73,65.9,0.0,0.0,0.0]
[1780641724243,91.81,61816.73,65.9,0.0,0.0,0.0]
[1780641724256,91.81,61795.47,65.9,0.0,0.0,0.0]
[1780641725368,91.81,61795.47,65.9,0.0,0.0,0.0]
[1780641725449,91.81,61815.05,65.9,0.0,0.0,0.0]
[1780641726987,91.81,61816.95,65.9,0.0,0.0,0.0]
[1780641727673,91.81,61838.11,65.9,0.0,0.0,0.0]
[1780641729258,91.81,61820.49,65.9,0.0,0.0,0.0]
[1780641730288,91.81,61816.67,65.9,0.0,0.0,0.0]
[1780641732265,91.81,61816.67,65.9,0.0,0.0,0.0]
[1780641732318,91.81,61809.07,65.9,0.0,0.0,0.0]
[1780641733503,91.81,61809.07,65.9,0.0,0.0,0.0]
[1780641734923,91.81,61777.19,65.9,0.0,0.0,0.0]
[1780641736407,91.81,61754.49,65.9,0.0,0.0,0.0]
[1780641737360,91.81,61760.02,65.9,0.0,0.0,0.0]
[1780641738383,91.81,61776.97,65.9,0.0,0.0,0.0]
[1780641740396,91.81,61773.9,65.9,0.0,0.0,0.0]
[1780641741432,91.81,61777.7,65.9,0.0,0.0,0.0]
[1780641742418,91.81,61783.14,65.9,0.0,0.0,0.0]
[1780641743425,91.81,61779.04,65.9,0.0,0.0,0.0]
[1780641744441,91.81,61764.8,65.9,0.0,0.0,0.0]
[1780641745444,91.81,61742.21,65.9,0.0,0.0,0.0]
[1780641745716,91.81,61742.21,65.9,0.0,0.0,0.0]
[1780641746469,91.81,61755.33,65.9,0.0,0.0,0.0]
[1780641746693,91.81,61755.33,65.9,0.0,0.0,0.0]
[1780641747469,91.81,61757.68,65.9,0.0,0.0,0.0]
[1780641748476,91.81,61753.84,65.9,0.0,0.0,0.0]
[1780641749483,91.81,61733.92,65.9,0.0,0.0,0.0]
[1780641750490,91.81,61736.75,65.9,0.0,0.0,0.0]
[1780641751497,91.81,61737.72,65.9,0.0,0.0,0.0]
[1780641752507,91.81,61764.49,65.9,0.0,0.0,0.0]
[1780641753511,91.81,61771.03,65.9,0.0,0.0,0.0]
[1780641755526,91.81,61773.37,65.9,0.0,0.0,0.0]
[1780641756532,91.81,61770.79,65.9,0.0,0.0,0.0]
[1780641757580,91.81,61781.05,65.9,0.0,0.0,0.0]
[1780641758187,91.81,61781.05,65.9,0.0,0.0,0.0]
[1780641758548,91.81,61765.89,65.9,0.0,0.0,0.0]
[1780641758937,91.81,61765.89,65.9,0.0,0.0,0.0]
[1780641760414,91.81,61765.81,65.9,0.0,0.0,0.0]
[1780641760562,91.81,61770.77,65.9,0.0,0.0,0.0]
[1780641761419,91.81,61770.77,65.9,0.0,0.0,0.0]
[1780641761568,91.81,61779.04,65.9,0.0,0.0,0.0]
[1780641765596,91.81,61768.05,65.9,0.0,0.0,0.0]
[1780641766604,91.81,61775.91,65.9,0.0,0.0,0.0]
[1780641767611,91.81,61768.74,65.9,0.0,0.0,0.0]
[1780641768445,91.81,61768.74,65.9,0.0,0.0,0.0]
[1780641768618,91.81,61753.61,65.9,0.0,0.0,0.0]
[1780641770632,91.81,61768.88,65.9,0.0,0.0,0.0]
[1780641770728,91.81,61768.88,65.9,0.0,0.0,0.0]
[1780641772646,91.81,61764.27,65.9,0.0,0.0,0.0]
[1780641773653,91.81,61768.08,65.9,0.0,0.0,0.0]
[1780641777681,91.81,61756.85,65.9,0.0,0.0,0.0]
[1780641778688,91.81,61749.87,65.9,0.0,0.0,0.0]
[1780641779695,91.81,61744.61,65.9,0.0,0.0,0.0]
[1780641780702,91.81,61737.81,65.9,0.0,0.0,0.0]
[1780641781709,91.81,61717.51,65.9,0.0,0.0,0.0]
[1780641782716,91.81,61699.58,65.9,0.0,0.0,0.0]
[1780641783304,91.81,61699.58,65.9,0.0,0.0,0.0]
[1780641783730,91.81,61696.88,65.9,0.0,0.0,0.0]
[1780641784563,91.81,61696.88,65.9,0.0,0.0,0.0]
[1780641785500,91.81,61696.72,65.9,0.0,0.0,0.0]
[1780641785738,91.81,61696.72,65.9,0.0,0.0,0.0]
[1780641785580,91.81,61680.45,65.9,0.0,0.0,0.0]
[1780641785782,91.81,61677.35,65.9,0.0,0.0,0.0]
[1780641786788,91.81,61671.63,65.9,0.0,0.0,0.0]
[1780641789766,91.81,61671.63,65.9,0.0,0.0,0.0]
[1780641790688,91.81,61671.22,65.9,0.0,0.0,0.0]
[1780641789809,91.81,61664.9,65.9,0.0,0.0,0.0]
[1780641791824,91.81,61657.12,65.9,0.0,0.0,0.0]
[1780641792831,91.81,61644.52,65.9,0.0,0.0,0.0]
[1780641793838,91.81,61656.62,65.9,0.0,0.0,0.0]
[1780641794845,91.81,61667.91,65.9,0.0,0.0,0.0]
[1780641795861,91.81,61684.27,65.9,0.0,0.0,0.0]
[1780641796869,91.81,61677.37,65.9,0.0,0.0,0.0]
[1780641797888,91.81,61677.37,65.9,0.0,0.0,0.0]
[1780641798575,91.81,61677.37,65.9,0.0,0.0,0.0]
[1780641798582,91.81,61682.97,65.9,0.0,0.0,0.0]
[1780641798896,91.81,61686.37,65.9,0.0,0.0,0.0]
[1780641799904,91.81,61692.28,65.9,0.0,0.0,0.0]
[1780641800911,91.81,61700.27,65.9,0.0,0.0,0.0]
[1780641802935,91.81,61694.85,65.9,0.0,0.0,0.0]
[1780641804723,91.81,61694.85,65.9,0.0,0.0,0.0]
[1780641804788,91.81,61689.01,65.9,0.0,0.0,0.0]
[1780641805290,91.81,61689.01,65.9,0.0,0.0,0.0]
[1780641805315,91.81,61695.78,65.9,0.0,0.0,0.0]
[1780641807997,91.81,61704.34,65.9,0.0,0.0,0.0]
[1780641808983,91.81,61717.01,65.9,0.0,0.0,0.0]
[1780641809993,91.81,61746.18,65.9,0.0,0.0,0.0]
[1780641811000,91.81,61758.24,65.9,0.0,0.0,0.0]
[1780641812019,91.81,61762.11,65.9,0.0,0.0,0.0]
[1780641813025,91.81,61771.51,65.9,0.0,0.0,0.0]
[1780641814030,91.81,61774.71,65.9,0.0,0.0,0.0]
[1780641816045,91.81,61778.38,65.9,0.0,0.0,0.0]
[1780641817051,91.81,61774.93,65.9,0.0,0.0,0.0]
[1780641820091,91.81,61778.07,65.9,0.0,0.0,0.0]
[1780641821082,91.81,61786.55,65.9,0.0,0.0,0.0]
[1780641822750,91.81,61786.55,65.9,0.0,0.0,0.0]
[1780641823069,91.81,61787.45,65.9,0.0,0.0,0.0]
[1780641823097,91.81,61791.63,65.9,0.0,0.0,0.0]
[1780641824104,91.81,61797.4,65.9,0.0,0.0,0.0]
[1780641826124,91.81,61804.17,65.9,0.0,0.0,0.0]
[1780641827131,91.81,61844.39,65.9,0.0,0.0,0.0]
[1780641828141,91.81,61857.46,65.9,0.0,0.0,0.0]
[1780641829555,91.81,61857.46,65.9,0.0,0.0,0.0]
[1780641829603,91.81,61849.45,65.9,0.0,0.0,0.0]
[1780641830521,91.81,61849.45,65.9,0.0,0.0,0.0]
[1780641830529,91.81,61840.02,65.9,0.0,0.0,0.0]
[1780641831177,91.81,61836.41,65.9,0.0,0.0,0.0]
[1780641833185,91.81,61846.97,65.9,0.0,0.0,0.0]
[1780641834193,91.81,61860.63,65.9,0.0,0.0,0.0]
[1780641835204,91.81,61868.85,65.9,0.0,0.0,0.0]
[1780641836220,91.81,61851.88,65.9,0.0,0.0,0.0]
[1780641837229,91.81,61846.74,65.9,0.0,0.0,0.0]
[1780641838235,91.81,61851.23,65.9,0.0,0.0,0.0]
[1780641840250,91.81,61848.51,65.9,0.0,0.0,0.0]
[1780641841392,91.81,61858.66,65.9,0.0,0.0,0.0]
[1780641842307,91.81,61870.1,65.9,0.0,0.0,0.0]
[1780641843300,91.81,61880.43,65.9,0.0,0.0,0.0]
[1780641844296,91.81,61885.2,65.9,0.0,0.0,0.0]
[1780641845303,91.81,61891.59,65.9,0.0,0.0,0.0]
[1780641846310,91.81,61885.98,65.9,0.0,0.0,0.0]
[1780641847322,91.81,61883.25,65.9,0.0,0.0,0.0]
[1780641848330,91.81,61877.03,65.9,0.0,0.0,0.0]
[1780641850339,91.81,61896.71,65.9,0.0,0.0,0.0]
[1780641851347,91.81,61885.98,65.9,0.0,0.0,0.0]
[1780641852778,91.81,61885.98,65.9,0.0,0.0,0.0]
[1780641853488,91.81,61886.12,65.9,0.0,0.0,0.0]
[1780641854660,91.81,61915.52,65.9,0.0,0.0,0.0]
[1780641855570,91.81,61940.41,65.9,0.0,0.0,0.0]
[1780641856253,91.81,61940.41,65.9,0.0,0.0,0.0]
[1780641865686,91.81,62111.29,65.9,0.0,0.0,0.0]
[1780641872748,91.81,62109.05,65.9,0.0,0.0,0.0]
[1780641873755,91.81,62114.95,65.9,0.0,0.0,0.0]
[1780641874928,91.81,62114.95,65.9,0.0,0.0,0.0]
[1780641874794,91.81,62129.35,65.9,0.0,0.0,0.0]
[1780641875805,91.81,62113.41,65.9,0.0,0.0,0.0]
[1780641876730,91.81,62113.41,65.9,0.0,0.0,0.0]
[1780641876821,91.81,62084.22,65.9,0.0,0.0,0.0]
[1780641877878,91.81,62115.23,65.9,0.0,0.0,0.0]
[1780641878864,91.81,62126.0,65.9,0.0,0.0,0.0]
[1780641880024,91.81,62126.0,65.9,0.0,0.0,0.0]
[1780641879901,91.81,62114.35,65.9,0.0,0.0,0.0]
[1780641880882,91.81,62114.35,65.9,0.0,0.0,0.0]
[1780641880894,91.81,62100.87,65.9,0.0,0.0,0.0]
[1780641881901,91.81,62104.6,65.9,0.0,0.0,0.0]
[1780641882908,91.81,62100.98,65.9,0.0,0.0,0.0]
[1780641883918,91.81,62082.72,65.9,0.0,0.0,0.0]
[1780641884924,91.81,62068.73,65.9,0.0,0.0,0.0]
[1780641885931,91.81,62076.32,65.9,0.0,0.0,0.0]
[1780641886938,91.81,62072.87,65.9,0.0,0.0,0.0]
[1780641887948,91.81,62066.54,65.9,0.0,0.0,0.0]
[1780641888530,91.81,62066.54,65.9,0.0,0.0,0.0]
[1780641889029,91.81,62066.54,65.9,0.0,0.0,0.0]
[1780641888954,91.81,62078.93,65.9,0.0,0.0,0.0]
[1780641890968,91.81,62070.19,65.9,0.0,0.0,0.0]
[1780641891976,91.81,62082.07,65.9,0.0,0.0,0.0]
[1780641892983,91.81,62092.64,65.9,0.0,0.0,0.0]
[1780641893987,91.81,62092.64,65.9,0.0,0.0,0.0]
[1780641893994,91.81,62088.96,65.9,0.0,0.0,0.0]
[1780641894989,91.81,62088.96,65.9,0.0,0.0,0.0]
[1780641899040,91.81,62093.21,65.9,0.0,0.0,0.0]
[1780641902129,91.81,62115.97,65.9,0.0,0.0,0.0]
[1780641904455,91.81,62115.97,65.9,0.0,0.0,0.0]
[1780641904563,91.81,62133.93,65.9,0.0,0.0,0.0]
[1780641905360,91.81,62133.93,65.9,0.0,0.0,0.0]
[1780641905480,91.81,62112.98,65.9,0.0,0.0,0.0]
[1780641906120,91.81,62106.69,65.9,0.0,0.0,0.0]
[1780641907127,91.81,62125.3,65.9,0.0,0.0,0.0]
[1780641908135,91.81,62128.43,65.9,0.0,0.0,0.0]
[1780641909141,91.81,62111.08,65.9,0.0,0.0,0.0]
[1780641910148,91.81,62108.39,65.9,0.0,0.0,0.0]
[1780641911185,91.81,62119.52,65.9,0.0,0.0,0.0]
[1780641912170,91.81,62130.56,65.9,0.0,0.0,0.0]
[1780641913177,91.81,62126.38,65.9,0.0,0.0,0.0]
[1780641914193,91.81,62123.15,65.9,0.0,0.0,0.0]
[1780641915199,91.81,62115.83,65.9,0.0,0.0,0.0]
[1780641917233,91.81,62123.45,65.9,0.0,0.0,0.0]
[1780641918243,91.81,62116.97,65.9,0.0,0.0,0.0]
[1780641919249,91.81,62105.83,65.9,0.0,0.0,0.0]
[1780641920256,91.81,62097.76,65.9,0.0,0.0,0.0]
[1780641921279,91.81,62091.37,65.9,0.0,0.0,0.0]
[1780641922424,91.81,62091.37,65.9,0.0,0.0,0.0]
[1780641922542,91.81,62086.93,65.9,0.0,0.0,0.0]
[1780641923403,91.81,62086.93,65.9,0.0,0.0,0.0]
[1780641923477,91.81,62076.28,65.9,0.0,0.0,0.0]
[1780641924552,91.81,62081.0,65.9,0.0,0.0,0.0]
[1780641925400,91.81,62075.46,65.9,0.0,0.0,0.0]
[1780641928441,91.81,62063.01,65.9,0.0,0.0,0.0]
[1780641930301,91.81,62055.36,65.9,0.0,0.0,0.0]
[1780641931730,91.81,62054.89,65.9,0.0,0.0,0.0]
[1780641932190,91.81,62054.89,65.9,0.0,0.0,0.0]
[1780641932206,91.81,62056.13,65.9,0.0,0.0,0.0]
[1780641933576,91.81,62047.56,65.9,0.0,0.0,0.0]
[1780641934584,91.81,62043.24,65.9,0.0,0.0,0.0]
[1780641935591,91.81,62029.93,65.9,0.0,0.0,0.0]
[1780641936599,91.81,62022.88,65.9,0.0,0.0,0.0]
[1780641937605,91.81,62026.05,65.9,0.0,0.0,0.0]
[1780641939618,91.81,62015.42,65.9,0.0,0.0,0.0]
[1780641940553,91.81,62015.42,65.9,0.0,0.0,0.0]
[1780641940903,91.81,62015.42,65.9,0.0,0.0,0.0]
[1780641940977,91.81,62003.28,65.9,0.0,0.0,0.0]
[1780641941818,91.81,62003.28,65.9,0.0,0.0,0.0]
[1780641941928,91.81,62003.28,65.9,0.0,0.0,0.0]
[1780641941998,91.81,62000.54,65.9,0.0,0.0,0.0]
[1780641942642,91.81,61998.33,65.9,0.0,0.0,0.0]
[1780641943651,91.81,62002.14,65.9,0.0,0.0,0.0]
[1780641944662,91.81,62005.48,65.9,0.0,0.0,0.0]
[1780641948737,91.81,62003.94,65.9,0.0,0.0,0.0]
[1780641949368,91.81,62003.94,65.9,0.0,0.0,0.0]
[1780641949451,91.81,61997.37,65.9,0.0,0.0,0.0]
[1780641949704,91.81,62009.39,65.9,0.0,0.0,0.0]
[1780641950708,91.81,62014.27,65.9,0.0,0.0,0.0]
[1780641951716,91.81,61999.73,65.9,0.0,0.0,0.0]
[1780641952723,91.81,61968.87,65.9,0.0,0.0,0.0]
[1780641953729,91.81,61945.22,65.9,0.0,0.0,0.0]
[1780641954738,91.81,61947.98,65.9,0.0,0.0,0.0]
[1780641956769,91.81,61955.8,65.9,0.0,0.0,0.0]
[1780641957759,91.81,61973.96,65.9,0.0,0.0,0.0]
[1780641958766,91.81,61970.62,65.9,0.0,0.0,0.0]
[1780641959773,91.81,61966.56,65.9,0.0,0.0,0.0]
[1780641960780,91.81,61950.52,65.9,0.0,0.0,0.0]
[1780641961789,91.81,61928.21,65.9,0.0,0.0,0.0]
[1780641962796,91.81,61926.02,65.9,0.0,0.0,0.0]
[1780641963803,91.81,61934.52,65.9,0.0,0.0,0.0]
[1780641964810,91.81,61932.07,65.9,0.0,0.0,0.0]
[1780641965817,91.81,61917.74,65.9,0.0,0.0,0.0]
[1780641966825,91.81,61908.47,65.9,0.0,0.0,0.0]
[1780641967831,91.81,61893.61,65.9,0.0,0.0,0.0]
[1780641969315,91.81,61893.61,65.9,0.0,0.0,0.0]
[1780641969386,91.81,61891.3,65.9,0.0,0.0,0.0]
[1780641970449,91.81,61891.3,65.9,0.0,0.0,0.0]
[1780641970465,91.81,61899.86,65.9,0.0,0.0,0.0]
[1780641971161,91.81,61899.86,65.9,0.0,0.0,0.0]
[1780641971468,91.81,61899.86,65.9,0.0,0.0,0.0]
[1780641971482,91.81,61906.01,65.9,0.0,0.0,0.0]
[1780641971883,91.81,61922.58,65.9,0.0,0.0,0.0]
[1780641972653,91.81,61922.58,65.9,0.0,0.0,0.0]
[1780641973524,91.81,61922.58,65.9,0.0,0.0,0.0]
[1780641972873,91.81,61919.27,65.9,0.0,0.0,0.0]
[1780641973880,91.81,61913.15,65.9,0.0,0.0,0.0]
[1780641974887,91.81,61919.25,65.9,0.0,0.0,0.0]
[1780641975897,91.81,61908.7,65.9,0.0,0.0,0.0]
[1780641976919,91.81,61910.93,65.9,0.0,0.0,0.0]
[1780641978935,91.81,61907.44,65.9,0.0,0.0,0.0]
[1780641979942,91.81,61900.22,65.9,0.0,0.0,0.0]
[1780641980949,91.81,61891.4,65.9,0.0,0.0,0.0]
[1780641981957,91.81,61887.72,65.9,0.0,0.0,0.0]
[1780641982966,91.81,61869.41,65.9,0.0,0.0,0.0]
[1780641983971,91.81,61860.82,65.9,0.0,0.0,0.0]
[1780641984978,91.81,61843.03,65.9,0.0,0.0,0.0]
[1780641985984,91.81,61850.05,65.9,0.0,0.0,0.0]
[1780641986997,91.81,61841.36,65.9,0.0,0.0,0.0]
[1780641989009,91.81,61843.94,65.9,0.0,0.0,0.0]
[1780641990020,91.81,61838.33,65.9,0.0,0.0,0.0]
[1780641991027,91.81,61830.7,65.9,0.0,0.0,0.0]
[1780641992034,91.81,61822.74,65.9,0.0,0.0,0.0]
[1780641993041,91.81,61826.51,65.9,0.0,0.0,0.0]
[1780641995056,91.81,61830.33,65.9,0.0,0.0,0.0]
[1780641996063,91.81,61836.93,65.9,0.0,0.0,0.0]
[1780641997071,91.81,61829.58,65.9,0.0,0.0,0.0]
[1780641999085,91.81,61824.84,65.9,0.0,0.0,0.0]
[1780642004120,91.81,61825.83,65.9,0.0,0.0,0.0]
[1780642006134,91.81,61833.52,65.9,0.0,0.0,0.0]
[1780642007141,91.81,61831.22,65.9,0.0,0.0,0.0]
[1780642008148,91.81,61826.18,65.9,0.0,0.0,0.0]
[1780642009155,91.81,61832.14,65.9,0.0,0.0,0.0]
[1780642010163,91.81,61829.86,65.9,0.0,0.0,0.0]
[1780642011170,91.81,61823.01,65.9,0.0,0.0,0.0]
[1780642012177,91.81,61825.37,65.9,0.0,0.0,0.0]
[1780642013184,91.81,61845.87,65.9,0.0,0.0,0.0]
[1780642014191,91.81,61860.49,65.9,0.0,0.0,0.0]
[1780642015198,91.81,61857.14,65.9,0.0,0.0,0.0]
[1780642016205,91.81,61861.11,65.9,0.0,0.0,0.0]
[1780642018482,91.81,61862.08,65.9,0.0,0.0,0.0]
[1780642018923,91.81,61862.4,65.9,0.0,0.0,0.0]
[1780642019720,91.81,61861.16,65.9,0.0,0.0,0.0]
[1780642020302,91.81,61861.16,65.9,0.0,0.0,0.0]
[1780642021251,91.81,61879.91,65.9,0.0,0.0,0.0]
[1780642022403,91.81,61879.91,65.9,0.0,0.0,0.0]
[1780642022431,91.81,61893.46,65.9,0.0,0.0,0.0]
[1780642023228,91.81,61893.46,65.9,0.0,0.0,0.0]
[1780642023290,91.81,61881.17,65.9,0.0,0.0,0.0]
[1780642024277,91.81,61859.17,65.9,0.0,0.0,0.0]
[1780642025285,91.81,61869.1,65.9,0.0,0.0,0.0]
[1780642026292,91.81,61877.65,65.9,0.0,0.0,0.0]
[1780642027299,91.81,61881.55,65.9,0.0,0.0,0.0]
[1780642028306,91.81,61886.86,65.9,0.0,0.0,0.0]
[1780642029313,91.81,61894.21,65.9,0.0,0.0,0.0]
[1780642030320,91.81,61902.9,65.9,0.0,0.0,0.0]
[1780642031327,91.81,61916.17,65.9,0.0,0.0,0.0]
[1780642033350,91.81,61920.6,65.9,0.0,0.0,0.0]
[1780642034115,91.81,61920.6,65.9,0.0,0.0,0.0]
[1780642034353,91.81,61931.01,65.9,0.0,0.0,0.0]
[1780642035012,91.81,61931.01,65.9,0.0,0.0,0.0]
[1780642035360,91.81,61941.68,65.9,0.0,0.0,0.0]
[1780642037525,91.81,61941.9,65.9,0.0,0.0,0.0]
[1780642038536,91.81,61940.38,65.9,0.0,0.0,0.0]
[1780642038616,91.81,61935.25,65.9,0.0,0.0,0.0]
[1780642039391,91.81,61919.79,65.9,0.0,0.0,0.0]
[1780642040399,91.81,61905.25,65.9,0.0,0.0,0.0]
[1780642041405,91.81,61897.65,65.9,0.0,0.0,0.0]
[1780642042412,91.81,61892.07,65.9,0.0,0.0,0.0]
[1780642043446,91.81,61895.56,65.9,0.0,0.0,0.0]
[1780642045602,91.81,61894.26,65.9,0.0,0.0,0.0]
[1780642046443,91.81,61885.39,65.9,0.0,0.0,0.0]
[1780642047192,91.81,61885.39,65.9,0.0,0.0,0.0]
[1780642047450,91.81,61876.08,65.9,0.0,0.0,0.0]
[1780642051479,91.81,61876.57,65.9,0.0,0.0,0.0]
[1780642055510,91.81,61863.51,65.9,0.0,0.0,0.0]
[1780642056515,91.81,61856.37,65.9,0.0,0.0,0.0]
[1780642057522,91.81,61867.92,65.9,0.0,0.0,0.0]
[1780642058529,91.81,61871.89,65.9,0.0,0.0,0.0]
[1780642060542,91.81,61887.36,65.9,0.0,0.0,0.0]
[1780642061550,91.81,61891.49,65.9,0.0,0.0,0.0]
[1780642062557,91.81,61894.77,65.9,0.0,0.0,0.0]
[1780642063564,91.81,61888.02,65.9,0.0,0.0,0.0]
[1780642065578,91.81,61893.73,65.9,0.0,0.0,0.0]
[1780642066585,91.81,61911.82,65.9,0.0,0.0,0.0]
[1780642067592,91.81,61936.56,65.9,0.0,0.0,0.0]
[1780642068600,91.81,61941.07,65.9,0.0,0.0,0.0]
[1780642071621,91.81,61945.31,65.9,0.0,0.0,0.0]
[1780642072628,91.81,61947.55,65.9,0.0,0.0,0.0]
[1780642073635,91.81,61949.93,65.9,0.0,0.0,0.0]
[1780642074658,91.81,61954.8,65.9,0.0,0.0,0.0]
[1780642075654,91.81,61951.0,65.9,0.0,0.0,0.0]
[1780642076658,91.81,61959.16,65.9,0.0,0.0,0.0]
[1780642077665,91.81,61947.57,65.9,0.0,0.0,0.0]
[1780642078672,91.81,61956.39,65.9,0.0,0.0,0.0]
[1780642079727,91.81,61973.49,65.9,0.0,0.0,0.0]
[1780642081378,91.81,61973.49,65.9,0.0,0.0,0.0]
[1780642081392,91.81,61980.96,65.9,0.0,0.0,0.0]
[1780642082324,91.81,61980.96,65.9,0.0,0.0,0.0]
[1780642082366,91.81,61968.07,65.9,0.0,0.0,0.0]
[1780642082733,91.81,61954.25,65.9,0.0,0.0,0.0]
[1780642083742,91.81,61982.42,65.9,0.0,0.0,0.0]
[1780642084872,91.81,62013.4,65.9,0.0,0.0,0.0]
[1780642086681,91.81,62026.45,65.9,0.0,0.0,0.0]
[1780642086966,91.81,62030.74,65.9,0.0,0.0,0.0]
[1780642087976,91.81,62011.75,65.9,0.0,0.0,0.0]
[1780642088983,91.81,62007.54,65.9,0.0,0.0,0.0]
[1780642089989,91.81,61999.45,65.9,0.0,0.0,0.0]
[1780642090998,91.81,61988.23,65.9,0.0,0.0,0.0]
[1780642092013,91.81,61981.93,65.9,0.0,0.0,0.0]
[1780642093016,91.81,61988.55,65.9,0.0,0.0,0.0]
[1780642095704,91.81,61990.4,65.9,0.0,0.0,0.0]
[1780642096625,91.81,61990.22,65.9,0.0,0.0,0.0]
[1780642097044,91.81,61998.71,65.9,0.0,0.0,0.0]
[1780642098179,91.81,61998.71,65.9,0.0,0.0,0.0]
[1780642099273,91.81,61999.59,65.9,0.0,0.0,0.0]
[1780642099311,91.81,61979.28,65.9,0.0,0.0,0.0]
[1780642100070,91.81,61974.08,65.9,0.0,0.0,0.0]
[1780642102084,91.81,61977.99,65.9,0.0,0.0,0.0]
[1780642103091,91.81,61983.17,65.9,0.0,0.0,0.0]
[1780642104098,91.81,61992.32,65.9,0.0,0.0,0.0]
[1780642105112,91.81,62004.12,65.9,0.0,0.0,0.0]
[1780642108136,91.81,62014.65,65.9,0.0,0.0,0.0]
[1780642110162,91.81,62012.5,65.9,0.0,0.0,0.0]
[1780642111188,91.81,62027.21,65.9,0.0,0.0,0.0]
[1780642112189,91.81,62042.11,65.9,0.0,0.0,0.0]
[1780642113497,91.81,62042.11,65.9,0.0,0.0,0.0]
[1780642114329,91.81,62042.52,65.9,0.0,0.0,0.0]
[1780642114402,91.81,62028.72,65.9,0.0,0.0,0.0]
[1780642115819,91.81,62022.91,65.9,0.0,0.0,0.0]
[1780642117372,91.81,62032.24,65.9,0.0,0.0,0.0]
[1780642120706,91.81,62023.81,65.9,0.0,0.0,0.0]
[1780642121354,91.81,62014.06,65.9,0.0,0.0,0.0]
[1780642122361,91.81,62018.58,65.9,0.0,0.0,0.0]
[1780642123368,91.81,62021.33,65.9,0.0,0.0,0.0]
[1780642124375,91.81,62027.3,65.9,0.0,0.0,0.0]
[1780642126417,91.81,62018.96,65.9,0.0,0.0,0.0]
[1780642127598,91.81,62018.96,65.9,0.0,0.0,0.0]
[1780642128058,91.81,62018.96,65.9,0.0,0.0,0.0]
[1780642127613,91.81,62007.02,65.9,0.0,0.0,0.0]
[1780642129441,91.81,62000.44,65.9,0.0,0.0,0.0]
[1780642130448,91.81,61986.82,65.9,0.0,0.0,0.0]
[1780642131455,91.81,61977.24,65.9,0.0,0.0,0.0]
[1780642133970,91.81,61975.61,65.9,0.0,0.0,0.0]
[1780642134434,91.81,61973.6,65.9,0.0,0.0,0.0]
[1780642134476,91.81,61970.95,65.9,0.0,0.0,0.0]
[1780642135367,91.81,61970.95,65.9,0.0,0.0,0.0]
[1780642135461,91.81,61970.95,65.9,0.0,0.0,0.0]
[1780642137497,91.81,61962.94,65.9,0.0,0.0,0.0]
[1780642138508,91.81,61948.78,65.9,0.0,0.0,0.0]
[1780642139723,91.81,61948.78,65.9,0.0,0.0,0.0]
[1780642140062,91.81,61948.78,65.9,0.0,0.0,0.0]
[1780642139784,91.81,61928.94,65.9,0.0,0.0,0.0]
[1780642140521,91.81,61921.84,65.9,0.0,0.0,0.0]
[1780642141528,91.81,61913.72,65.9,0.0,0.0,0.0]
[1780642142535,91.81,61900.67,65.9,0.0,0.0,0.0]
[1780642143542,91.81,61888.47,65.9,0.0,0.0,0.0]
[1780642144553,91.81,61879.94,65.9,0.0,0.0,0.0]
[1780642145560,91.81,61875.86,65.9,0.0,0.0,0.0]
[1780642146682,91.81,61875.86,65.9,0.0,0.0,0.0]
[1780642146717,91.81,61879.57,65.9,0.0,0.0,0.0]
[1780642147646,91.81,61879.57,65.9,0.0,0.0,0.0]
[1780642147664,91.81,61848.76,65.9,0.0,0.0,0.0]
[1780642148583,91.81,61838.77,65.9,0.0,0.0,0.0]
[1780642150357,91.81,61838.05,65.9,0.0,0.0,0.0]
[1780642150965,91.81,61838.05,65.9,0.0,0.0,0.0]
[1780642150982,91.81,61834.77,65.9,0.0,0.0,0.0]
[1780642151604,91.81,61844.68,65.9,0.0,0.0,0.0]
[1780642152611,91.81,61860.45,65.9,0.0,0.0,0.0]
[1780642153617,91.81,61875.28,65.9,0.0,0.0,0.0]
[1780642154625,91.81,61883.8,65.9,0.0,0.0,0.0]
[1780642155632,91.81,61877.18,65.9,0.0,0.0,0.0]
[1780642160667,91.81,61879.89,65.9,0.0,0.0,0.0]
[1780642161678,91.81,61863.08,65.9,0.0,0.0,0.0]
[1780642163689,91.81,61865.62,65.9,0.0,0.0,0.0]
[1780642164696,91.81,61870.76,65.9,0.0,0.0,0.0]
[1780642165704,91.81,61861.52,65.9,0.0,0.0,0.0]
[1780642166710,91.81,61852.9,65.9,0.0,0.0,0.0]
[1780642167717,91.81,61843.39,65.9,0.0,0.0,0.0]
[1780642168724,91.81,61846.06,65.9,0.0,0.0,0.0]
[1780642169731,91.81,61833.37,65.9,0.0,0.0,0.0]
[1780642170738,91.81,61839.3,65.9,0.0,0.0,0.0]
[1780642171745,91.81,61839.18,65.9,0.0,0.0,0.0]
[1780642172743,91.81,61839.18,65.9,0.0,0.0,0.0]
[1780642172752,91.81,61834.5,65.9,0.0,0.0,0.0]
[1780642173213,91.81,61834.5,65.9,0.0,0.0,0.0]
[1780642173759,91.81,61812.38,65.9,0.0,0.0,0.0]
[1780642174767,91.81,61815.98,65.9,0.0,0.0,0.0]
[1780642176786,91.81,61818.46,65.9,0.0,0.0,0.0]
[1780642177550,91.81,61818.46,65.9,0.0,0.0,0.0]
[1780642177794,91.81,61831.69,65.9,0.0,0.0,0.0]
[1780642178252,91.81,61831.69,65.9,0.0,0.0,0.0]
[1780642178800,91.81,61836.22,65.9,0.0,0.0,0.0]
[1780642179807,91.81,61842.99,65.9,0.0,0.0,0.0]
[1780642180814,91.81,61852.13,65.9,0.0,0.0,0.0]
[1780642181821,91.81,61859.03,65.9,0.0,0.0,0.0]
[1780642182828,91.81,61854.39,65.9,0.0,0.0,0.0]
[1780642184842,91.81,61848.67,65.9,0.0,0.0,0.0]
[1780642185849,91.81,61843.02,65.9,0.0,0.0,0.0]
[1780642186857,91.81,61840.69,65.9,0.0,0.0,0.0]
[1780642187863,91.81,61846.4,65.9,0.0,0.0,0.0]
[1780642188871,91.81,61853.01,65.9,0.0,0.0,0.0]
[1780642189930,91.81,61853.01,65.9,0.0,0.0,0.0]
[1780642190787,91.81,61852.76,65.9,0.0,0.0,0.0]
[1780642191898,91.81,61847.98,65.9,0.0,0.0,0.0]
[1780642192905,91.81,61844.69,65.9,0.0,0.0,0.0]
[1780642193912,91.81,61847.49,65.9,0.0,0.0,0.0]
[1780642195926,91.81,61823.18,65.9,0.0,0.0,0.0]
[1780642197940,91.81,61830.43,65.9,0.0,0.0,0.0]
[1780642198947,91.81,61833.91,65.9,0.0,0.0,0.0]
[1780642199955,91.81,61841.22,65.9,0.0,0.0,0.0]
[1780642200962,91.81,61835.55,65.9,0.0,0.0,0.0]
[1780642201979,91.81,61822.66,65.9,0.0,0.0,0.0]
[1780642203036,91.81,61814.1,65.9,0.0,0.0,0.0]
[1780642204042,91.81,61820.58,65.9,0.0,0.0,0.0]
[1780642205051,91.81,61816.05,65.9,0.0,0.0,0.0]
[1780642206063,91.81,61799.88,65.9,0.0,0.0,0.0]
[1780642208078,91.81,61808.78,65.9,0.0,0.0,0.0]
[1780642209083,91.81,61814.79,65.9,0.0,0.0,0.0]
[1780642210092,91.81,61808.42,65.9,0.0,0.0,0.0]
[1780642211698,91.81,61807.02,65.9,0.0,0.0,0.0]
[1780642212106,91.81,61814.67,65.9,0.0,0.0,0.0]
[1780642212853,91.81,61814.67,65.9,0.0,0.0,0.0]
[1780642213119,91.81,61808.25,65.9,0.0,0.0,0.0]
[1780642214126,91.81,61797.96,65.9,0.0,0.0,0.0]
[1780642215543,91.81,61798.74,65.9,0.0,0.0,0.0]
[1780642216140,91.81,61792.6,65.9,0.0,0.0,0.0]
[1780642216382,91.81,61792.6,65.9,0.0,0.0,0.0]
[1780642218154,91.81,61799.48,65.9,0.0,0.0,0.0]
[1780642219161,91.81,61802.95,65.9,0.0,0.0,0.0]
[1780642223189,91.81,61798.44,65.9,0.0,0.0,0.0]
[1780642224196,91.81,61789.84,65.9,0.0,0.0,0.0]
[1780642225204,91.81,61780.6,65.9,0.0,0.0,0.0]
[1780642226211,91.81,61777.38,65.9,0.0,0.0,0.0]
[1780642228026,91.81,61779.47,65.9,0.0,0.0,0.0]
[1780642228231,91.81,61762.05,65.9,0.0,0.0,0.0]
[1780642229092,91.81,61762.05,65.9,0.0,0.0,0.0]
[1780642229238,91.81,61759.33,65.9,0.0,0.0,0.0]
[1780642230245,91.81,61772.52,65.9,0.0,0.0,0.0]
[1780642231254,91.81,61781.02,65.9,0.0,0.0,0.0]
[1780642232264,91.81,61776.45,65.9,0.0,0.0,0.0]
[1780642233269,91.81,61771.07,65.9,0.0,0.0,0.0]
[1780642234276,91.81,61768.37,65.9,0.0,0.0,0.0]
[1780642235283,91.81,61765.77,65.9,0.0,0.0,0.0]
[1780642236290,91.81,61760.03,65.9,0.0,0.0,0.0]
[1780642237332,91.81,61742.18,65.9,0.0,0.0,0.0]
[1780642238310,91.81,61736.04,65.9,0.0,0.0,0.0]
[1780642238722,91.81,61736.04,65.9,0.0,0.0,0.0]
[1780642239319,91.81,61740.64,65.9,0.0,0.0,0.0]
[1780642239668,91.81,61740.64,65.9,0.0,0.0,0.0]
[1780642240329,91.81,61744.14,65.9,0.0,0.0,0.0]
[1780642243351,91.81,61747.1,65.9,0.0,0.0,0.0]
[1780642244364,91.81,61744.59,65.9,0.0,0.0,0.0]
[1780642245367,91.81,61747.32,65.9,0.0,0.0,0.0]
[1780642246373,91.81,61753.5,65.9,0.0,0.0,0.0]
[1780642247381,91.81,61759.01,65.9,0.0,0.0,0.0]
[1780642248388,91.81,61754.53,65.9,0.0,0.0,0.0]
[1780642250405,91.81,61759.2,65.9,0.0,0.0,0.0]
[1780642251033,91.81,61759.2,65.9,0.0,0.0,0.0]
[1780642252015,91.81,61758.96,65.9,0.0,0.0,0.0]
[1780642252416,91.81,61755.79,65.9,0.0,0.0,0.0]
[1780642253441,91.81,61768.59,65.9,0.0,0.0,0.0]
[1780642254447,91.81,61777.1,65.9,0.0,0.0,0.0]
[1780642255454,91.81,61790.3,65.9,0.0,0.0,0.0]
[1780642256037,91.81,61790.3,65.9,0.0,0.0,0.0]
[1780642256461,91.81,61806.22,65.9,0.0,0.0,0.0]
[1780642257287,91.81,61806.22,65.9,0.0,0.0,0.0]
[1780642257468,91.81,61801.81,65.9,0.0,0.0,0.0]
[1780642260491,91.81,61805.21,65.9,0.0,0.0,0.0]
[1780642262510,91.81,61811.84,65.9,0.0,0.0,0.0]
[1780642263517,91.81,61815.25,65.9,0.0,0.0,0.0]
[1780642264524,91.81,61811.32,65.9,0.0,0.0,0.0]
[1780642265531,91.81,61807.55,65.9,0.0,0.0,0.0]
[1780642266735,91.81,61806.19,65.9,0.0,0.0,0.0]
[1780642267545,91.81,61821.99,65.9,0.0,0.0,0.0]
[1780642268553,91.81,61834.77,65.9,0.0,0.0,0.0]
[1780642269560,91.81,61839.79,65.9,0.0,0.0,0.0]
[1780642270567,91.81,61858.22,65.9,0.0,0.0,0.0]
[1780642271574,91.81,61862.03,65.9,0.0,0.0,0.0]
[1780642272581,91.81,61859.1,65.9,0.0,0.0,0.0]
[1780642273588,91.81,61874.57,65.9,0.0,0.0,0.0]
[1780642274595,91.81,61881.23,65.9,0.0,0.0,0.0]
[1780642275602,91.81,61875.8,65.9,0.0,0.0,0.0]
[1780642276609,91.81,61873.2,65.9,0.0,0.0,0.0]
[1780642277616,91.81,61881.18,65.9,0.0,0.0,0.0]
[1780642278628,91.81,61884.83,65.9,0.0,0.0,0.0]
[1780642279635,91.81,61877.74,65.9,0.0,0.0,0.0]
[1780642279919,91.81,61877.74,65.9,0.0,0.0,0.0]
[1780642280769,91.81,61877.74,65.9,0.0,0.0,0.0]
[1780642281654,91.81,61878.09,65.9,0.0,0.0,0.0]
[1780642281694,91.81,61880.65,65.9,0.0,0.0,0.0]
[1780642282658,91.81,61877.67,65.9,0.0,0.0,0.0]
[1780642285680,91.81,61896.58,65.9,0.0,0.0,0.0]
[1780642288701,91.81,61888.97,65.9,0.0,0.0,0.0]
[1780642289708,91.81,61882.74,65.9,0.0,0.0,0.0]
[1780642290721,91.81,61874.83,65.9,0.0,0.0,0.0]
[1780642291726,91.81,61842.91,65.9,0.0,0.0,0.0]
[1780642292735,91.81,61840.48,65.9,0.0,0.0,0.0]
[1780642294409,91.81,61840.48,65.9,0.0,0.0,0.0]
[1780642294428,91.81,61844.29,65.9,0.0,0.0,0.0]
[1780642294822,91.81,61844.29,65.9,0.0,0.0,0.0]
[1780642295072,91.81,61844.29,65.9,0.0,0.0,0.0]
[1780642295823,91.81,61844.76,65.9,0.0,0.0,0.0]
[1780642295894,91.81,61852.13,65.9,0.0,0.0,0.0]
[1780642296968,91.81,61852.13,65.9,0.0,0.0,0.0]
[1780642297603,91.81,61852.13,65.9,0.0,0.0,0.0]
[1780642297616,91.81,61865.38,65.9,0.0,0.0,0.0]
[1780642297771,91.81,61885.5,65.9,0.0,0.0,0.0]
[1780642299785,91.81,61877.24,65.9,0.0,0.0,0.0]
[1780642300792,91.81,61872.05,65.9,0.0,0.0,0.0]
[1780642301799,91.81,61869.78,65.9,0.0,0.0,0.0]
[1780642303815,91.81,61859.55,65.9,0.0,0.0,0.0]
[1780642304823,91.81,61846.02,65.9,0.0,0.0,0.0]
[1780642305828,91.81,61830.42,65.9,0.0,0.0,0.0]
[1780642306835,91.81,61838.21,65.9,0.0,0.0,0.0]
[1780642307848,91.81,61833.13,65.9,0.0,0.0,0.0]
[1780642308852,91.81,61829.99,65.9,0.0,0.0,0.0]
[1780642310482,91.81,61829.99,65.9,0.0,0.0,0.0]
[1780642310592,91.81,61834.09,65.9,0.0,0.0,0.0]
[1780642311415,91.81,61834.09,65.9,0.0,0.0,0.0]
[1780642311873,91.81,61830.2,65.9,0.0,0.0,0.0]
[1780642314818,91.81,61829.7,65.9,0.0,0.0,0.0]
[1780642314901,91.81,61832.41,65.9,0.0,0.0,0.0]
[1780642315842,91.81,61832.41,65.9,0.0,0.0,0.0]
[1780642315907,91.81,61822.99,65.9,0.0,0.0,0.0]
[1780642316917,91.81,61812.68,65.9,0.0,0.0,0.0]
[1780642317922,91.81,61796.64,65.9,0.0,0.0,0.0]
[1780642319575,91.81,61796.64,65.9,0.0,0.0,0.0]
[1780642319651,91.81,61765.92,65.9,0.0,0.0,0.0]
[1780642320941,91.81,61764.07,65.9,0.0,0.0,0.0]
[1780642320965,91.81,61773.42,65.9,0.0,0.0,0.0]
[1780642321972,91.81,61788.42,65.9,0.0,0.0,0.0]
[1780642322979,91.81,61794.75,65.9,0.0,0.0,0.0]
[1780642323986,91.81,61803.96,65.9,0.0,0.0,0.0]
[1780642324993,91.81,61812.71,65.9,0.0,0.0,0.0]
[1780642326000,91.81,61816.72,65.9,0.0,0.0,0.0]
[1780642327007,91.81,61806.03,65.9,0.0,0.0,0.0]
[1780642328027,91.81,61799.42,65.9,0.0,0.0,0.0]
[1780642329028,91.81,61780.12,65.9,0.0,0.0,0.0]
[1780642330036,91.81,61775.89,65.9,0.0,0.0,0.0]
[1780642331047,91.81,61780.65,65.9,0.0,0.0,0.0]
[1780642332054,91.81,61771.03,65.9,0.0,0.0,0.0]
[1780642333062,91.81,61764.59,65.9,0.0,0.0,0.0]
[1780642334069,91.81,61767.8,65.9,0.0,0.0,0.0]
[1780642336084,91.81,61759.61,65.9,0.0,0.0,0.0]
[1780642337091,91.81,61751.02,65.9,0.0,0.0,0.0]
[1780642338000,91.81,61751.02,65.9,0.0,0.0,0.0]
[1780642338604,91.81,61751.02,65.9,0.0,0.0,0.0]
[1780642338682,91.81,61754.6,65.9,0.0,0.0,0.0]
[1780642341132,91.81,61757.95,65.9,0.0,0.0,0.0]
[1780642342137,91.81,61761.71,65.9,0.0,0.0,0.0]
[1780642343144,91.81,61779.54,65.9,0.0,0.0,0.0]
[1780642344153,91.81,61785.62,65.9,0.0,0.0,0.0]
[1780642345158,91.81,61789.18,65.9,0.0,0.0,0.0]
[1780642347174,91.81,61800.76,65.9,0.0,0.0,0.0]
[1780642348583,91.81,61800.76,65.9,0.0,0.0,0.0]
[1780642348603,91.81,61806.28,65.9,0.0,0.0,0.0]
[1780642349214,91.81,61806.28,65.9,0.0,0.0,0.0]
[1780642349303,91.81,61801.04,65.9,0.0,0.0,0.0]
[1780642350879,91.81,61801.76,65.9,0.0,0.0,0.0]
[1780642351639,91.81,61801.76,65.9,0.0,0.0,0.0]
[1780642351731,91.81,61807.34,65.9,0.0,0.0,0.0]
[1780642352210,91.81,61801.76,65.9,0.0,0.0,0.0]
[1780642353209,91.81,61801.76,65.9,0.0,0.0,0.0]
[1780642353658,91.81,61801.76,65.9,0.0,0.0,0.0]
[1780642353676,91.81,61796.77,65.9,0.0,0.0,0.0]
[1780642354227,91.81,61790.68,65.9,0.0,0.0,0.0]
[1780642355234,91.81,61780.05,65.9,0.0,0.0,0.0]
[1780642356241,91.81,61775.08,65.9,0.0,0.0,0.0]
[1780642359268,91.81,61783.07,65.9,0.0,0.0,0.0]
[1780642360656,91.81,61783.07,65.9,0.0,0.0,0.0]
[1780642360753,91.81,61785.69,65.9,0.0,0.0,0.0]
[1780642361602,91.81,61785.69,65.9,0.0,0.0,0.0]
[1780642361624,91.81,61776.49,65.9,0.0,0.0,0.0]
[1780642364304,91.81,61788.93,65.9,0.0,0.0,0.0]
[1780642365817,91.81,61788.93,65.9,0.0,0.0,0.0]
[1780642365311,91.81,61793.05,65.9,0.0,0.0,0.0]
[1780642366547,91.81,61793.05,65.9,0.0,0.0,0.0]
[1780642366556,91.81,61796.0,65.9,0.0,0.0,0.0]
[1780642367325,91.81,61788.43,65.9,0.0,0.0,0.0]
[1780642368332,91.81,61781.91,65.9,0.0,0.0,0.0]
[1780642371353,91.81,61787.52,65.9,0.0,0.0,0.0]
[1780642372360,91.81,61794.23,65.9,0.0,0.0,0.0]
[1780642374375,91.81,61790.79,65.9,0.0,0.0,0.0]
[1780642377395,91.81,61794.15,65.9,0.0,0.0,0.0]
[1780642378402,91.81,61797.01,65.9,0.0,0.0,0.0]
[1780642379409,91.81,61799.89,65.9,0.0,0.0,0.0]
[1780642380433,91.81,61804.18,65.9,0.0,0.0,0.0]
[1780642381443,91.81,61815.67,65.9,0.0,0.0,0.0]
[1780642382450,91.81,61795.93,65.9,0.0,0.0,0.0]
[1780642383474,91.81,61784.86,65.9,0.0,0.0,0.0]
[1780642384622,91.81,61784.86,65.9,0.0,0.0,0.0]
[1780642385467,91.81,61782.87,65.9,0.0,0.0,0.0]
[1780642385480,91.81,61786.08,65.9,0.0,0.0,0.0]
[1780642386486,91.81,61790.45,65.9,0.0,0.0,0.0]
[1780642387493,91.81,61786.79,65.9,0.0,0.0,0.0]
[1780642389560,91.81,61788.35,65.9,0.0,0.0,0.0]
[1780642389999,91.81,61790.33,65.9,0.0,0.0,0.0]
[1780642390518,91.81,61785.13,65.9,0.0,0.0,0.0]
[1780642391529,91.81,61781.0,65.9,0.0,0.0,0.0]
[1780642392536,91.81,61784.79,65.9,0.0,0.0,0.0]
[1780642393544,91.81,61789.62,65.9,0.0,0.0,0.0]
[1780642394551,91.81,61797.76,65.9,0.0,0.0,0.0]
[1780642395558,91.81,61828.88,65.9,0.0,0.0,0.0]
[1780642396743,91.81,61828.88,65.9,0.0,0.0,0.0]
[1780642396825,91.81,61834.62,65.9,0.0,0.0,0.0]
[1780642397332,91.81,61834.62,65.9,0.0,0.0,0.0]
[1780642398580,91.81,61843.35,65.9,0.0,0.0,0.0]
[1780642399587,91.81,61845.71,65.9,0.0,0.0,0.0]
[1780642400790,91.81,61845.71,65.9,0.0,0.0,0.0]
[1780642400594,91.81,61842.38,65.9,0.0,0.0,0.0]
[1780642401271,91.81,61842.38,65.9,0.0,0.0,0.0]
[1780642404622,91.81,61847.74,65.9,0.0,0.0,0.0]
[1780642407643,91.81,61860.89,65.9,0.0,0.0,0.0]
[1780642408657,91.81,61866.18,65.9,0.0,0.0,0.0]
[1780642409664,91.81,61863.71,65.9,0.0,0.0,0.0]
[1780642411678,91.81,61855.58,65.9,0.0,0.0,0.0]
[1780642412685,91.81,61859.95,65.9,0.0,0.0,0.0]
[1780642413692,91.81,61866.2,65.9,0.0,0.0,0.0]
[1780642415709,91.81,61876.55,65.9,0.0,0.0,0.0]
[1780642416715,91.81,61894.41,65.9,0.0,0.0,0.0]
[1780642417202,91.81,61894.41,65.9,0.0,0.0,0.0]
[1780642417827,91.81,61894.41,65.9,0.0,0.0,0.0]
[1780642419191,91.81,61895.29,65.9,0.0,0.0,0.0]
[1780642419894,91.81,61895.29,65.9,0.0,0.0,0.0]
[1780642421755,91.81,61898.27,65.9,0.0,0.0,0.0]
[1780642422762,91.81,61890.48,65.9,0.0,0.0,0.0]
[1780642423769,91.81,61882.63,65.9,0.0,0.0,0.0]
[1780642425784,91.81,61887.61,65.9,0.0,0.0,0.0]
[1780642427798,91.81,61879.58,65.9,0.0,0.0,0.0]
[1780642430818,91.81,61868.63,65.9,0.0,0.0,0.0]
[1780642431826,91.81,61861.6,65.9,0.0,0.0,0.0]
[1780642432832,91.81,61859.21,65.9,0.0,0.0,0.0]
[1780642434850,91.81,61873.73,65.9,0.0,0.0,0.0]
[1780642435857,91.81,61877.3,65.9,0.0,0.0,0.0]
[1780642436864,91.81,61891.01,65.9,0.0,0.0,0.0]
[1780642437872,91.81,61899.25,65.9,0.0,0.0,0.0]
[1780642438879,91.81,61914.02,65.9,0.0,0.0,0.0]
[1780642440929,91.81,61935.65,65.9,0.0,0.0,0.0]
[1780642441931,91.81,61963.59,65.9,0.0,0.0,0.0]
[1780642443912,91.81,61963.93,65.9,0.0,0.0,0.0]
[1780642444554,91.81,61965.24,65.9,0.0,0.0,0.0]
[1780642445990,91.81,61968.99,65.9,0.0,0.0,0.0]
[1780642446862,91.81,61968.99,65.9,0.0,0.0,0.0]
[1780642447015,91.81,61958.31,65.9,0.0,0.0,0.0]
[1780642447779,91.81,61958.31,65.9,0.0,0.0,0.0]
[1780642448027,91.81,61950.27,65.9,0.0,0.0,0.0]
[1780642449034,91.81,61946.98,65.9,0.0,0.0,0.0]
[1780642451052,91.81,61933.91,65.9,0.0,0.0,0.0]
[1780642452065,91.81,61936.71,65.9,0.0,0.0,0.0]
[1780642453071,91.81,61928.52,65.9,0.0,0.0,0.0]
[1780642454078,91.81,61940.07,65.9,0.0,0.0,0.0]
[1780642455094,91.81,61949.64,65.9,0.0,0.0,0.0]
[1780642456101,91.81,61951.93,65.9,0.0,0.0,0.0]
[1780642457108,91.81,61947.21,65.9,0.0,0.0,0.0]
[1780642458115,91.81,61940.97,65.9,0.0,0.0,0.0]
[1780642459122,91.81,61934.69,65.9,0.0,0.0,0.0]
[1780642461987,91.81,61933.5,65.9,0.0,0.0,0.0]
[1780642462059,91.81,61936.11,65.9,0.0,0.0,0.0]
[1780642463150,91.81,61939.15,65.9,0.0,0.0,0.0]
[1780642464157,91.81,61948.35,65.9,0.0,0.0,0.0]
[1780642465164,91.81,61951.28,65.9,0.0,0.0,0.0]
[1780642467178,91.81,61955.22,65.9,0.0,0.0,0.0]
[1780642468595,91.81,61955.22,65.9,0.0,0.0,0.0]
[1780642469192,91.81,61952.58,65.9,0.0,0.0,0.0]
[1780642470200,91.81,61944.69,65.9,0.0,0.0,0.0]
[1780642471212,91.81,61937.23,65.9,0.0,0.0,0.0]
[1780642472218,91.81,61922.87,65.9,0.0,0.0,0.0]
[1780642473362,91.81,61922.87,65.9,0.0,0.0,0.0]
[1780642473366,91.81,61915.38,65.9,0.0,0.0,0.0]
[1780642474264,91.81,61915.38,65.9,0.0,0.0,0.0]
[1780642474403,91.81,61920.8,65.9,0.0,0.0,0.0]
[1780642475239,91.81,61917.17,65.9,0.0,0.0,0.0]
[1780642478169,91.81,61915.56,65.9,0.0,0.0,0.0]
[1780642478738,91.81,61915.56,65.9,0.0,0.0,0.0]
[1780642480274,91.81,61909.41,65.9,0.0,0.0,0.0]
[1780642483158,91.81,61909.47,65.9,0.0,0.0,0.0]
[1780642483367,91.81,61909.75,65.9,0.0,0.0,0.0]
[1780642483439,91.81,61902.39,65.9,0.0,0.0,0.0]
[1780642484304,91.81,61908.15,65.9,0.0,0.0,0.0]
[1780642485310,91.81,61911.03,65.9,0.0,0.0,0.0]
[1780642486317,91.81,61907.3,65.9,0.0,0.0,0.0]
[1780642490345,91.81,61904.08,65.9,0.0,0.0,0.0]
[1780642492371,91.81,61910.96,65.9,0.0,0.0,0.0]
[1780642493367,91.81,61918.25,65.9,0.0,0.0,0.0]
[1780642496066,91.81,61918.77,65.9,0.0,0.0,0.0]
[1780642496177,91.81,61915.73,65.9,0.0,0.0,0.0]
[1780642497174,91.81,61915.73,65.9,0.0,0.0,0.0]
[1780642496487,91.81,61921.43,65.9,0.0,0.0,0.0]
[1780642497749,91.81,61927.91,65.9,0.0,0.0,0.0]
[1780642499454,91.81,61930.03,65.9,0.0,0.0,0.0]
[1780642501594,91.81,61925.04,65.9,0.0,0.0,0.0]
[1780642502984,91.81,61918.83,65.9,0.0,0.0,0.0]
[1780642504514,91.81,61943.48,65.9,0.0,0.0,0.0]
[1780642505539,91.81,61943.48,65.9,0.0,0.0,0.0]
[1780642505605,91.81,61939.06,65.9,0.0,0.0,0.0]
[1780642506519,91.81,61939.06,65.9,0.0,0.0,0.0]
[1780642506528,91.81,61932.06,65.9,0.0,0.0,0.0]
[1780642507535,91.81,61941.6,65.9,0.0,0.0,0.0]
[1780642508570,91.81,61939.3,65.9,0.0,0.0,0.0]
[1780642510561,91.81,61943.2,65.9,0.0,0.0,0.0]
[1780642511566,91.81,61953.36,65.9,0.0,0.0,0.0]
[1780642513582,91.81,61947.54,65.9,0.0,0.0,0.0]
[1780642514589,91.81,61952.14,65.9,0.0,0.0,0.0]
[1780642516603,91.81,61957.33,65.9,0.0,0.0,0.0]
[1780642519700,91.81,61959.26,65.9,0.0,0.0,0.0]
[1780642520352,91.81,61959.98,65.9,0.0,0.0,0.0]
[1780642522019,91.81,61960.03,65.9,0.0,0.0,0.0]
[1780642522110,91.81,61956.41,65.9,0.0,0.0,0.0]
[1780642522838,91.81,61956.41,65.9,0.0,0.0,0.0]
[1780642523653,91.81,61953.55,65.9,0.0,0.0,0.0]
[1780642524660,91.81,61951.5,65.9,0.0,0.0,0.0]
[1780642525667,91.81,61955.8,65.9,0.0,0.0,0.0]
[1780642529256,91.81,61957.23,65.9,0.0,0.0,0.0]
[1780642528688,91.81,61967.55,65.9,0.0,0.0,0.0]
[1780642530076,91.81,61967.55,65.9,0.0,0.0,0.0]
[1780642530158,91.81,61971.52,65.9,0.0,0.0,0.0]
[1780642531714,91.81,61984.48,65.9,0.0,0.0,0.0]
[1780642532725,91.81,61977.43,65.9,0.0,0.0,0.0]
[1780642533733,91.81,61981.51,65.9,0.0,0.0,0.0]
[1780642536273,91.81,61980.54,65.9,0.0,0.0,0.0]
[1780642535747,91.81,61983.34,65.9,0.0,0.0,0.0]
[1780642537133,91.81,61983.34,65.9,0.0,0.0,0.0]
[1780642537232,91.81,61985.63,65.9,0.0,0.0,0.0]
[1780642537761,91.81,61983.01,65.9,0.0,0.0,0.0]
[1780642538768,91.81,61978.28,65.9,0.0,0.0,0.0]
[1780642540782,91.81,61980.87,65.9,0.0,0.0,0.0]
[1780642541474,91.81,61980.87,65.9,0.0,0.0,0.0]
[1780642541791,91.81,61961.97,65.9,0.0,0.0,0.0]
[1780642543258,91.81,61961.97,65.9,0.0,0.0,0.0]
[1780642542799,91.81,61946.32,65.9,0.0,0.0,0.0]
[1780642544813,91.81,61943.59,65.9,0.0,0.0,0.0]
[1780642545820,91.81,61947.64,65.9,0.0,0.0,0.0]
[1780642548095,91.81,61949.29,65.9,0.0,0.0,0.0]
[1780642548152,91.81,61947.2,65.9,0.0,0.0,0.0]
[1780642548793,91.81,61947.2,65.9,0.0,0.0,0.0]
[1780642548842,91.81,61944.75,65.9,0.0,0.0,0.0]
[1780642549849,91.81,61946.92,65.9,0.0,0.0,0.0]
[1780642550860,91.81,61950.99,65.9,0.0,0.0,0.0]
[1780642552869,91.81,61947.71,65.9,0.0,0.0,0.0]
[1780642555895,91.81,61943.24,65.9,0.0,0.0,0.0]
[1780642556902,91.81,61937.8,65.9,0.0,0.0,0.0]
[1780642557909,91.81,61929.62,65.9,0.0,0.0,0.0]
[1780642559923,91.81,61925.97,65.9,0.0,0.0,0.0]
[1780642560931,91.81,61915.05,65.9,0.0,0.0,0.0]
[1780642562945,91.81,61921.46,65.9,0.0,0.0,0.0]
[1780642563952,91.81,61927.39,65.9,0.0,0.0,0.0]
[1780642564959,91.81,61934.66,65.9,0.0,0.0,0.0]
[1780642566973,91.81,61925.36,65.9,0.0,0.0,0.0]
[1780642567980,91.81,61927.47,65.9,0.0,0.0,0.0]
[1780642568989,91.81,61938.59,65.9,0.0,0.0,0.0]
[1780642569997,91.81,61945.96,65.9,0.0,0.0,0.0]
[1780642571004,91.81,61949.23,65.9,0.0,0.0,0.0]
[1780642573021,91.81,61952.42,65.9,0.0,0.0,0.0]
[1780642574028,91.81,61945.87,65.9,0.0,0.0,0.0]
[1780642575034,91.81,61943.25,65.9,0.0,0.0,0.0]
[1780642577049,91.81,61935.2,65.9,0.0,0.0,0.0]
[1780642578057,91.81,61931.16,65.9,0.0,0.0,0.0]
[1780642579064,91.81,61936.51,65.9,0.0,0.0,0.0]
[1780642580091,91.81,61932.9,65.9,0.0,0.0,0.0]
[1780642581628,91.81,61931.88,65.9,0.0,0.0,0.0]
[1780642582228,91.81,61931.88,65.9,0.0,0.0,0.0]
[1780642583109,91.81,61928.45,65.9,0.0,0.0,0.0]
[1780642583899,91.81,61928.45,65.9,0.0,0.0,0.0]
[1780642584245,91.81,61928.45,65.9,0.0,0.0,0.0]
[1780642584347,91.81,61923.43,65.9,0.0,0.0,0.0]
[1780642585132,91.81,61907.11,65.9,0.0,0.0,0.0]
[1780642586140,91.81,61899.15,65.9,0.0,0.0,0.0]
[1780642588153,91.81,61901.55,65.9,0.0,0.0,0.0]
[1780642589160,91.81,61896.96,65.9,0.0,0.0,0.0]
[1780642591178,91.81,61905.98,65.9,0.0,0.0,0.0]
[1780642592185,91.81,61921.14,65.9,0.0,0.0,0.0]
[1780642593192,91.81,61935.45,65.9,0.0,0.0,0.0]
[1780642594199,91.81,61941.37,65.9,0.0,0.0,0.0]
[1780642598227,91.81,61937.0,65.9,0.0,0.0,0.0]
[1780642599236,91.81,61934.79,65.9,0.0,0.0,0.0]
[1780642601759,91.81,61935.86,65.9,0.0,0.0,0.0]
[1780642602097,91.81,61935.86,65.9,0.0,0.0,0.0]
[1780642602256,91.81,61923.28,65.9,0.0,0.0,0.0]
[1780642603264,91.81,61914.22,65.9,0.0,0.0,0.0]
[1780642604271,91.81,61917.06,65.9,0.0,0.0,0.0]
[1780642607292,91.81,61914.98,65.9,0.0,0.0,0.0]
[1780642608302,91.81,61907.86,65.9,0.0,0.0,0.0]
[1780642609309,91.81,61901.27,65.9,0.0,0.0,0.0]
[1780642610317,91.81,61898.37,65.9,0.0,0.0,0.0]
[1780642611324,91.81,61888.33,65.9,0.0,0.0,0.0]
[1780642612331,91.81,61875.03,65.9,0.0,0.0,0.0]
[1780642617367,91.81,61868.05,65.9,0.0,0.0,0.0]
[1780642619381,91.81,61865.98,65.9,0.0,0.0,0.0]
[1780642620389,91.81,61860.0,65.9,0.0,0.0,0.0]
[1780642622403,91.81,61867.54,65.9,0.0,0.0,0.0]
[1780642623410,91.81,61878.83,65.9,0.0,0.0,0.0]
[1780642624417,91.81,61884.03,65.9,0.0,0.0,0.0]
[1780642625424,91.81,61889.1,65.9,0.0,0.0,0.0]
[1780642626431,91.81,61891.8,65.9,0.0,0.0,0.0]
[1780642628157,91.81,61891.8,65.9,0.0,0.0,0.0]
[1780642628231,91.81,61899.04,65.9,0.0,0.0,0.0]
[1780642628822,91.81,61899.04,65.9,0.0,0.0,0.0]
[1780642628855,91.81,61908.76,65.9,0.0,0.0,0.0]
[1780642629456,91.81,61916.22,65.9,0.0,0.0,0.0]
[1780642630463,91.81,61920.42,65.9,0.0,0.0,0.0]
[1780642631478,91.81,61927.61,65.9,0.0,0.0,0.0]
[1780642634496,91.81,61921.68,65.9,0.0,0.0,0.0]
[1780642635503,91.81,61916.96,65.9,0.0,0.0,0.0]
[1780642638457,91.81,61916.67,65.9,0.0,0.0,0.0]
[1780642638524,91.81,61910.11,65.9,0.0,0.0,0.0]
[1780642639463,91.81,61910.11,65.9,0.0,0.0,0.0]
[1780642639531,91.81,61899.06,65.9,0.0,0.0,0.0]
[1780642640538,91.81,61893.35,65.9,0.0,0.0,0.0]
[1780642641545,91.81,61888.08,65.9,0.0,0.0,0.0]
[1780642643558,91.81,61884.84,65.9,0.0,0.0,0.0]
[1780642646973,91.81,61884.79,65.9,0.0,0.0,0.0]
[1780642647298,91.81,61884.79,65.9,0.0,0.0,0.0]
[1780642647350,91.81,61888.37,65.9,0.0,0.0,0.0]
[1780642652263,91.81,61890.07,65.9,0.0,0.0,0.0]
[1780642652330,91.81,61889.86,65.9,0.0,0.0,0.0]
[1780642655643,91.81,61887.54,65.9,0.0,0.0,0.0]
[1780642656650,91.81,61881.8,65.9,0.0,0.0,0.0]
[1780642657658,91.81,61879.61,65.9,0.0,0.0,0.0]
[1780642658550,91.81,61879.61,65.9,0.0,0.0,0.0]
[1780642658667,91.81,61876.39,65.9,0.0,0.0,0.0]
[1780642659674,91.81,61880.98,65.9,0.0,0.0,0.0]
[1780642660681,91.81,61887.87,65.9,0.0,0.0,0.0]
[1780642661688,91.81,61891.44,65.9,0.0,0.0,0.0]
[1780642662694,91.81,61893.87,65.9,0.0,0.0,0.0]
[1780642663707,91.81,61890.03,65.9,0.0,0.0,0.0]
[1780642664713,91.81,61885.28,65.9,0.0,0.0,0.0]
[1780642665720,91.81,61890.15,65.9,0.0,0.0,0.0]
[1780642666727,91.81,61901.75,65.9,0.0,0.0,0.0]
[1780642667734,91.81,61905.39,65.9,0.0,0.0,0.0]
[1780642668741,91.81,61917.1,65.9,0.0,0.0,0.0]
[1780642670755,91.81,61914.4,65.9,0.0,0.0,0.0]
[1780642673776,91.81,61922.73,65.9,0.0,0.0,0.0]
[1780642674783,91.81,61926.55,65.9,0.0,0.0,0.0]
[1780642675790,91.81,61929.27,65.9,0.0,0.0,0.0]
[1780642680825,91.81,61940.16,65.9,0.0,0.0,0.0]
[1780642681832,91.81,61946.78,65.9,0.0,0.0,0.0]
[1780642682841,91.81,61950.64,65.9,0.0,0.0,0.0]
[1780642683849,91.81,61946.34,65.9,0.0,0.0,0.0]
[1780642684863,91.81,61943.36,65.9,0.0,0.0,0.0]
[1780642687999,91.81,61937.03,65.9,0.0,0.0,0.0]
[1780642689781,91.81,61937.79,65.9,0.0,0.0,0.0]
[1780642690036,91.81,61937.79,65.9,0.0,0.0,0.0]
[1780642690237,91.81,61942.97,65.9,0.0,0.0,0.0]
[1780642691044,91.81,61945.98,65.9,0.0,0.0,0.0]
[1780642692930,91.81,61955.8,65.9,0.0,0.0,0.0]
[1780642695953,91.81,61958.6,65.9,0.0,0.0,0.0]
[1780642700990,91.81,61963.58,65.9,0.0,0.0,0.0]
[1780642701997,91.81,61955.45,65.9,0.0,0.0,0.0]
[1780642703004,91.81,61951.54,65.9,0.0,0.0,0.0]
[1780642704486,91.81,61951.54,65.9,0.0,0.0,0.0]
[1780642704612,91.81,61951.54,65.9,0.0,0.0,0.0]
[1780642704667,91.81,61949.0,65.9,0.0,0.0,0.0]
[1780642704943,91.81,61949.0,65.9,0.0,0.0,0.0]
[1780642705019,91.81,61943.61,65.9,0.0,0.0,0.0]
[1780642706488,91.81,61943.61,65.9,0.0,0.0,0.0]
[1780642706579,91.81,61925.66,65.9,0.0,0.0,0.0]
[1780642707033,91.81,61914.41,65.9,0.0,0.0,0.0]
[1780642708147,91.81,61911.36,65.9,0.0,0.0,0.0]
[1780642709142,91.81,61908.48,65.9,0.0,0.0,0.0]
[1780642711155,91.81,61905.4,65.9,0.0,0.0,0.0]
[1780642712167,91.81,61903.09,65.9,0.0,0.0,0.0]
[1780642713170,91.81,61892.96,65.9,0.0,0.0,0.0]
[1780642714707,91.81,61892.96,65.9,0.0,0.0,0.0]
[1780642714176,91.81,61881.57,65.9,0.0,0.0,0.0]
[1780642715184,91.81,61876.72,65.9,0.0,0.0,0.0]
[1780642717198,91.81,61870.79,65.9,0.0,0.0,0.0]
[1780642718205,91.81,61864.66,65.9,0.0,0.0,0.0]
[1780642719212,91.81,61862.26,65.9,0.0,0.0,0.0]
[1780642720219,91.81,61865.74,65.9,0.0,0.0,0.0]
[1780642721226,91.81,61861.8,65.9,0.0,0.0,0.0]
[1780642724247,91.81,61856.13,65.9,0.0,0.0,0.0]
[1780642725254,91.81,61850.77,65.9,0.0,0.0,0.0]
[1780642726262,91.81,61840.53,65.9,0.0,0.0,0.0]
[1780642727268,91.81,61834.54,65.9,0.0,0.0,0.0]
[1780642728275,91.81,61830.59,65.9,0.0,0.0,0.0]
[1780642729282,91.81,61825.46,65.9,0.0,0.0,0.0]
[1780642730289,91.81,61833.3,65.9,0.0,0.0,0.0]
[1780642731296,91.81,61838.3,65.9,0.0,0.0,0.0]
[1780642734317,91.81,61844.23,65.9,0.0,0.0,0.0]
[1780642735324,91.81,61849.08,65.9,0.0,0.0,0.0]
[1780642736331,91.81,61858.25,65.9,0.0,0.0,0.0]
[1780642738345,91.81,61865.26,65.9,0.0,0.0,0.0]
[1780642739352,91.81,61871.73,65.9,0.0,0.0,0.0]
[1780642740361,91.81,61873.72,65.9,0.0,0.0,0.0]
[1780642742375,91.81,61864.15,65.9,0.0,0.0,0.0]
[1780642743383,91.81,61857.56,65.9,0.0,0.0,0.0]
[1780642744391,91.81,61854.77,65.9,0.0,0.0,0.0]
[1780642745402,91.81,61850.18,65.9,0.0,0.0,0.0]
[1780642746409,91.81,61844.96,65.9,0.0,0.0,0.0]
[1780642747416,91.81,61841.62,65.9,0.0,0.0,0.0]
[1780642749434,91.81,61829.96,65.9,0.0,0.0,0.0]
[1780642750439,91.81,61825.09,65.9,0.0,0.0,0.0]
[1780642751065,91.81,61825.09,65.9,0.0,0.0,0.0]
[1780642751447,91.81,61831.09,65.9,0.0,0.0,0.0]
[1780642752454,91.81,61833.46,65.9,0.0,0.0,0.0]
[1780642754468,91.81,61830.58,65.9,0.0,0.0,0.0]
[1780642756687,91.81,61829.45,65.9,0.0,0.0,0.0]
[1780642757239,91.81,61830.05,65.9,0.0,0.0,0.0]
[1780642762526,91.81,61833.4,65.9,0.0,0.0,0.0]
[1780642765547,91.81,61841.09,65.9,0.0,0.0,0.0]
[1780642767561,91.81,61843.45,65.9,0.0,0.0,0.0]
[1780642769575,91.81,61847.67,65.9,0.0,0.0,0.0]
[1780642770582,91.81,61852.86,65.9,0.0,0.0,0.0]
[1780642771540,91.81,61852.86,65.9,0.0,0.0,0.0]
[1780642771589,91.81,61856.93,65.9,0.0,0.0,0.0]
[1780642772441,91.81,61856.93,65.9,0.0,0.0,0.0]
[1780642772596,91.81,61867.3,65.9,0.0,0.0,0.0]
[1780642773604,91.81,61871.28,65.9,0.0,0.0,0.0]
[1780642774610,91.81,61874.65,65.9,0.0,0.0,0.0]
[1780642778637,91.81,61870.22,65.9,0.0,0.0,0.0]
[1780642781659,91.81,61874.4,65.9,0.0,0.0,0.0]
[1780642782666,91.81,61876.87,65.9,0.0,0.0,0.0]
[1780642784681,91.81,61874.41,65.9,0.0,0.0,0.0]
[1780642788709,91.81,61870.65,65.9,0.0,0.0,0.0]
[1780642789716,91.81,61867.88,65.9,0.0,0.0,0.0]
[1780642791958,91.81,61866.51,65.9,0.0,0.0,0.0]
[1780642792789,91.81,61866.51,65.9,0.0,0.0,0.0]
[1780642793744,91.81,61876.78,65.9,0.0,0.0,0.0]
[1780642795758,91.81,61874.69,65.9,0.0,0.0,0.0]
[1780642796765,91.81,61884.41,65.9,0.0,0.0,0.0]
[1780642797772,91.81,61890.28,65.9,0.0,0.0,0.0]
[1780642799914,91.81,61890.91,65.9,0.0,0.0,0.0]
[1780642800167,91.81,61890.91,65.9,0.0,0.0,0.0]
[1780642801401,91.81,61889.77,65.9,0.0,0.0,0.0]
[1780642801811,91.81,61886.28,65.9,0.0,0.0,0.0]
[1780642802834,91.81,61889.04,65.9,0.0,0.0,0.0]
[1780642804855,91.81,61903.71,65.9,0.0,0.0,0.0]
[1780642805863,91.81,61899.57,65.9,0.0,0.0,0.0]
[1780642806888,91.81,61888.89,65.9,0.0,0.0,0.0]
[1780642807896,91.81,61881.64,65.9,0.0,0.0,0.0]
[1780642808903,91.81,61870.99,65.9,0.0,0.0,0.0]
[1780642809910,91.81,61867.57,65.9,0.0,0.0,0.0]
[1780642810918,91.81,61855.42,65.9,0.0,0.0,0.0]
[1780642811925,91.81,61852.08,65.9,0.0,0.0,0.0]
[1780642813942,91.81,61855.22,65.9,0.0,0.0,0.0]
[1780642814949,91.81,61861.16,65.9,0.0,0.0,0.0]
[1780642815968,91.81,61870.15,65.9,0.0,0.0,0.0]
[1780642816975,91.81,61865.14,65.9,0.0,0.0,0.0]
[1780642817982,91.81,61856.15,65.9,0.0,0.0,0.0]
[1780642818989,91.81,61869.43,65.9,0.0,0.0,0.0]
[1780642819996,91.81,61882.09,65.9,0.0,0.0,0.0]
[1780642821004,91.81,61886.96,65.9,0.0,0.0,0.0]
[1780642822010,91.81,61884.79,65.9,0.0,0.0,0.0]
[1780642823017,91.81,61881.13,65.9,0.0,0.0,0.0]
[1780642824030,91.81,61878.89,65.9,0.0,0.0,0.0]
[1780642825034,91.81,61884.54,65.9,0.0,0.0,0.0]
[1780642826051,91.81,61897.72,65.9,0.0,0.0,0.0]
[1780642827065,91.81,61918.9,65.9,0.0,0.0,0.0]
[1780642828072,91.81,61924.84,65.9,0.0,0.0,0.0]
[1780642830086,91.81,61920.78,65.9,0.0,0.0,0.0]
[1780642831093,91.81,61912.88,65.9,0.0,0.0,0.0]
[1780642832100,91.81,61906.71,65.9,0.0,0.0,0.0]
[1780642833108,91.81,61903.05,65.9,0.0,0.0,0.0]
[1780642834116,91.81,61898.31,65.9,0.0,0.0,0.0]
[1780642835124,91.81,61890.8,65.9,0.0,0.0,0.0]
[1780642836135,91.81,61876.49,65.9,0.0,0.0,0.0]
[1780642837141,91.81,61865.77,65.9,0.0,0.0,0.0]
[1780642840161,91.81,61870.51,65.9,0.0,0.0,0.0]
[1780642844228,91.81,61863.63,65.9,0.0,0.0,0.0]
[1780642845236,91.81,61857.35,65.9,0.0,0.0,0.0]
[1780642849264,91.81,61842.98,65.9,0.0,0.0,0.0]
[1780642850271,91.81,61830.27,65.9,0.0,0.0,0.0]
[1780642851278,91.81,61833.65,65.9,0.0,0.0,0.0]
[1780642852285,91.81,61840.18,65.9,0.0,0.0,0.0]
[1780642853293,91.81,61847.19,65.9,0.0,0.0,0.0]
[1780642855307,91.81,61850.9,65.9,0.0,0.0,0.0]
[1780642856314,91.81,61848.79,65.9,0.0,0.0,0.0]
[1780642858328,91.81,61851.49,65.9,0.0,0.0,0.0]
[1780642860343,91.81,61848.32,65.9,0.0,0.0,0.0]
[1780642862357,91.81,61844.01,65.9,0.0,0.0,0.0]
[1780642863364,91.81,61846.0,65.9,0.0,0.0,0.0]
[1780642864371,91.81,61857.86,65.9,0.0,0.0,0.0]
[1780642865379,91.81,61866.92,65.9,0.0,0.0,0.0]
[1780642866386,91.81,61859.23,65.9,0.0,0.0,0.0]
[1780642867393,91.81,61850.04,65.9,0.0,0.0,0.0]
[1780642868400,91.81,61831.92,65.9,0.0,0.0,0.0]
[1780642869407,91.81,61816.01,65.9,0.0,0.0,0.0]
[1780642870414,91.81,61820.72,65.9,0.0,0.0,0.0]
[1780642871422,91.81,61825.24,65.9,0.0,0.0,0.0]
[1780642872442,91.81,61839.4,65.9,0.0,0.0,0.0]
[1780642873442,91.81,61843.48,65.9,0.0,0.0,0.0]
[1780642875455,91.81,61847.09,65.9,0.0,0.0,0.0]
[1780642877486,91.81,61838.91,65.9,0.0,0.0,0.0]
[1780642878491,91.81,61823.82,65.9,0.0,0.0,0.0]
[1780642879499,91.81,61818.71,65.9,0.0,0.0,0.0]
[1780642880508,91.81,61814.47,65.9,0.0,0.0,0.0]
[1780642881515,91.81,61802.55,65.9,0.0,0.0,0.0]
[1780642883529,91.81,61805.91,65.9,0.0,0.0,0.0]
[1780642885543,91.81,61802.58,65.9,0.0,0.0,0.0]
[1780642886550,91.81,61796.71,65.9,0.0,0.0,0.0]
[1780642887557,91.81,61793.8,65.9,0.0,0.0,0.0]
[1780642888565,91.81,61787.91,65.9,0.0,0.0,0.0]
[1780642889573,91.81,61784.27,65.9,0.0,0.0,0.0]
[1780642891587,91.81,61783.53,65.9,0.0,0.0,0.0]
[1780642892748,91.81,61770.03,65.9,0.0,0.0,0.0]
[1780642895646,91.81,61756.79,65.9,0.0,0.0,0.0]
[1780642896654,91.81,61739.11,65.9,0.0,0.0,0.0]
[1780642897660,91.81,61736.11,65.9,0.0,0.0,0.0]
[1780642898668,91.81,61740.22,65.9,0.0,0.0,0.0]
[1780642900974,91.81,61722.36,65.9,0.0,0.0,0.0]
[1780642901692,91.81,61716.14,65.9,0.0,0.0,0.0]
[1780642902741,91.81,61726.64,65.9,0.0,0.0,0.0]
[1780642903707,91.81,61739.46,65.9,0.0,0.0,0.0]
[1780642904714,91.81,61736.38,65.9,0.0,0.0,0.0]
[1780642906728,91.81,61726.61,65.9,0.0,0.0,0.0]
[1780642907735,91.81,61720.73,65.9,0.0,0.0,0.0]
[1780642908742,91.81,61712.71,65.9,0.0,0.0,0.0]
[1780642909749,91.81,61707.18,65.9,0.0,0.0,0.0]
[1780642910759,91.81,61700.1,65.9,0.0,0.0,0.0]
[1780642911764,91.81,61691.78,65.9,0.0,0.0,0.0]
[1780642913790,91.81,61685.45,65.9,0.0,0.0,0.0]
[1780642914799,91.81,61678.31,65.9,0.0,0.0,0.0]
[1780642916813,91.81,61674.71,65.9,0.0,0.0,0.0]
[1780642917820,91.81,61686.89,65.9,0.0,0.0,0.0]
[1780642919834,91.81,61692.0,65.9,0.0,0.0,0.0]
[1780642920841,91.81,61685.36,65.9,0.0,0.0,0.0]
[1780642921851,91.81,61694.9,65.9,0.0,0.0,0.0]
[1780642922858,91.81,61706.22,65.9,0.0,0.0,0.0]
[1780642923872,91.81,61708.52,65.9,0.0,0.0,0.0]
[1780642924874,91.81,61712.07,65.9,0.0,0.0,0.0]
[1780642925880,91.81,61699.49,65.9,0.0,0.0,0.0]
[1780642926889,91.81,61696.47,65.9,0.0,0.0,0.0]
[1780642927896,91.81,61693.98,65.9,0.0,0.0,0.0]
[1780642928903,91.81,61691.49,65.9,0.0,0.0,0.0]
[1780642931924,91.81,61672.31,65.9,0.0,0.0,0.0]
[1780642932931,91.81,61656.52,65.9,0.0,0.0,0.0]
[1780642933939,91.81,61636.0,65.9,0.0,0.0,0.0]
[1780642934952,91.81,61617.67,65.9,0.0,0.0,0.0]
[1780642936014,91.81,61588.2,65.9,0.0,0.0,0.0]
[1780642936976,91.81,61572.12,65.9,0.0,0.0,0.0]
[1780642938998,91.81,61586.09,65.9,0.0,0.0,0.0]
[1780642940021,91.81,61595.04,65.9,0.0,0.0,0.0]
[1780642941033,91.81,61592.25,65.9,0.0,0.0,0.0]
[1780642942036,91.81,61596.9,65.9,0.0,0.0,0.0]
[1780642943053,91.81,61612.18,65.9,0.0,0.0,0.0]
[1780642944057,91.81,61608.76,65.9,0.0,0.0,0.0]
[1780642945063,91.81,61611.46,65.9,0.0,0.0,0.0]
[1780642946070,91.81,61626.53,65.9,0.0,0.0,0.0]
[1780642947077,91.81,61643.33,65.9,0.0,0.0,0.0]
[1780642948085,91.81,61665.8,65.9,0.0,0.0,0.0]
[1780642949092,91.81,61687.71,65.9,0.0,0.0,0.0]
[1780642950100,91.81,61681.5,65.9,0.0,0.0,0.0]
[1780642951107,91.81,61671.17,65.9,0.0,0.0,0.0]
[1780642952114,91.81,61677.96,65.9,0.0,0.0,0.0]
[1780642953125,91.81,61682.51,65.9,0.0,0.0,0.0]
[1780642954143,91.81,61676.15,65.9,0.0,0.0,0.0]
[1780642955157,91.81,61673.09,65.9,0.0,0.0,0.0]
[1780642956164,91.81,61668.23,65.9,0.0,0.0,0.0]
[1780642957171,91.81,61666.28,65.9,0.0,0.0,0.0]
[1780642958178,91.81,61661.31,65.9,0.0,0.0,0.0]
[1780642959186,91.81,61648.47,65.9,0.0,0.0,0.0]
[1780642960193,91.81,61633.06,65.9,0.0,0.0,0.0]
[1780642961200,91.81,61628.38,65.9,0.0,0.0,0.0]
[1780642963214,91.81,61631.46,65.9,0.0,0.0,0.0]
[1780642964221,91.81,61635.9,65.9,0.0,0.0,0.0]
[1780642965228,91.81,61640.58,65.9,0.0,0.0,0.0]
[1780642966235,91.81,61643.18,65.9,0.0,0.0,0.0]
[1780642967242,91.81,61649.17,65.9,0.0,0.0,0.0]
[1780642968249,91.81,61662.68,65.9,0.0,0.0,0.0]
[1780642971270,91.81,61656.83,65.9,0.0,0.0,0.0]
[1780642972279,91.81,61651.07,65.9,0.0,0.0,0.0]
[1780642973286,91.81,61643.35,65.9,0.0,0.0,0.0]
[1780642974293,91.81,61618.35,65.9,0.0,0.0,0.0]
[1780642975300,91.81,61599.94,65.9,0.0,0.0,0.0]
[1780642978324,91.81,61597.24,65.9,0.0,0.0,0.0]
[1780642979331,91.81,61593.58,65.9,0.0,0.0,0.0]
[1780642980338,91.81,61591.55,65.9,0.0,0.0,0.0]
[1780642981345,91.81,61572.91,65.9,0.0,0.0,0.0]
[1780642982352,91.81,61559.26,65.9,0.0,0.0,0.0]
[1780642983359,91.81,61573.29,65.9,0.0,0.0,0.0]
[1780642984368,91.81,61579.29,65.9,0.0,0.0,0.0]
[1780642985373,91.81,61557.95,65.9,0.0,0.0,0.0]
[1780642986380,91.81,61553.57,65.9,0.0,0.0,0.0]
[1780642987388,91.81,61565.88,65.9,0.0,0.0,0.0]
[1780642990418,91.81,61554.94,65.9,0.0,0.0,0.0]
[1780642991425,91.81,61550.2,65.9,0.0,0.0,0.0]
[1780642992433,91.81,61557.27,65.9,0.0,0.0,0.0]
[1780642993443,91.81,61566.25,65.9,0.0,0.0,0.0]
[1780642995456,91.81,61560.89,65.9,0.0,0.0,0.0]
[1780642997470,91.81,61553.43,65.9,0.0,0.0,0.0]
[1780642998477,91.81,61557.03,65.9,0.0,0.0,0.0]
[1780642999489,91.81,61562.85,65.9,0.0,0.0,0.0]
[1780643001499,91.81,61567.53,65.9,0.0,0.0,0.0]
[1780643002510,91.81,61570.11,65.9,0.0,0.0,0.0]
[1780643003517,91.81,61575.86,65.9,0.0,0.0,0.0]
[1780643004529,91.81,61585.93,65.9,0.0,0.0,0.0]
[1780643005531,91.81,61598.12,65.9,0.0,0.0,0.0]
[1780643007546,91.81,61591.05,65.9,0.0,0.0,0.0]
[1780643010567,91.81,61595.98,65.9,0.0,0.0,0.0]
[1780643011574,91.81,61595.15,65.9,0.0,0.0,0.0]
[1780643012581,91.81,61603.42,65.9,0.0,0.0,0.0]
[1780643013588,91.81,61610.93,65.9,0.0,0.0,0.0]
[1780643014595,91.81,61622.94,65.9,0.0,0.0,0.0]
[1780643015601,91.81,61625.96,65.9,0.0,0.0,0.0]
[1780643016609,91.81,61621.29,65.9,0.0,0.0,0.0]
[1780643019630,91.81,61627.21,65.9,0.0,0.0,0.0]
[1780643021651,91.81,61631.84,65.9,0.0,0.0,0.0]
[1780643022658,91.81,61643.28,65.9,0.0,0.0,0.0]
[1780643024670,91.81,61646.01,65.9,0.0,0.0,0.0]
[1780643025677,91.81,61648.77,65.9,0.0,0.0,0.0]
[1780643027693,91.81,61639.97,65.9,0.0,0.0,0.0]
[1780643028701,91.81,61646.54,65.9,0.0,0.0,0.0]
[1780643029716,91.81,61649.46,65.9,0.0,0.0,0.0]
[1780643031724,91.81,61656.11,65.9,0.0,0.0,0.0]
[1780643032731,91.81,61662.79,65.9,0.0,0.0,0.0]
[1780643033738,91.81,61671.63,65.9,0.0,0.0,0.0]
[1780643034745,91.81,61679.76,65.9,0.0,0.0,0.0]
[1780643035754,91.81,61696.33,65.9,0.0,0.0,0.0]
[1780643036759,91.81,61713.68,65.9,0.0,0.0,0.0]
[1780643037771,91.81,61723.26,65.9,0.0,0.0,0.0]
[1780643038784,91.81,61717.37,65.9,0.0,0.0,0.0]
[1780643039799,91.81,61714.34,65.9,0.0,0.0,0.0]
[1780643040809,91.81,61695.56,65.9,0.0,0.0,0.0]
[1780643041815,91.81,61692.04,65.9,0.0,0.0,0.0]
[1780643043833,91.81,61689.82,65.9,0.0,0.0,0.0]
[1780643044839,91.81,61696.93,65.9,0.0,0.0,0.0]
[1780643045846,91.81,61695.01,65.9,0.0,0.0,0.0]
[1780643047860,91.81,61686.21,65.9,0.0,0.0,0.0]
[1780643048867,91.81,61688.33,65.9,0.0,0.0,0.0]
[1780643050881,91.81,61680.57,65.9,0.0,0.0,0.0]
[1780643052905,91.81,61675.03,65.9,0.0,0.0,0.0]
[1780643054910,91.81,61668.59,65.9,0.0,0.0,0.0]
[1780643057932,91.81,61666.06,65.9,0.0,0.0,0.0]
[1780643059947,91.81,61659.01,65.9,0.0,0.0,0.0]
[1780643060954,91.81,61644.89,65.9,0.0,0.0,0.0]
[1780643061972,91.81,61632.53,65.9,0.0,0.0,0.0]
[1780643062975,91.81,61648.65,65.9,0.0,0.0,0.0]
[1780643063987,91.81,61652.95,65.9,0.0,0.0,0.0]
[1780643064995,91.81,61657.07,65.9,0.0,0.0,0.0]
[1780643066002,91.81,61652.41,65.9,0.0,0.0,0.0]
[1780643067011,91.81,61643.35,65.9,0.0,0.0,0.0]
[1780643070331,91.81,61630.48,65.9,0.0,0.0,0.0]
[1780643071199,91.81,61612.63,65.9,0.0,0.0,0.0]
[1780643072172,91.81,61608.37,65.9,0.0,0.0,0.0]
[1780643073070,91.81,61611.63,65.9,0.0,0.0,0.0]
[1780643076090,91.81,61607.94,65.9,0.0,0.0,0.0]
[1780643078107,91.81,61612.43,65.9,0.0,0.0,0.0]
[1780643081129,91.81,61623.47,65.9,0.0,0.0,0.0]
[1780643082138,91.81,61647.68,65.9,0.0,0.0,0.0]
[1780643083145,91.81,61667.09,65.9,0.0,0.0,0.0]
[1780643084152,91.81,61663.9,65.9,0.0,0.0,0.0]
[1780643085159,91.81,61660.04,65.9,0.0,0.0,0.0]
[1780643087173,91.81,61664.06,65.9,0.0,0.0,0.0]
[1780643088180,91.81,61669.48,65.9,0.0,0.0,0.0]
[1780643091207,91.81,61666.25,65.9,0.0,0.0,0.0]
[1780643092215,91.81,61669.65,65.9,0.0,0.0,0.0]
[1780643093222,91.81,61664.29,65.9,0.0,0.0,0.0]
[1780643094229,91.81,61657.68,65.9,0.0,0.0,0.0]
[1780643095236,91.81,61659.75,65.9,0.0,0.0,0.0]
[1780643098257,91.81,61651.48,65.9,0.0,0.0,0.0]
[1780643099264,91.81,61644.53,65.9,0.0,0.0,0.0]
[1780643100272,91.81,61628.48,65.9,0.0,0.0,0.0]
[1780643101423,91.81,61634.81,65.9,0.0,0.0,0.0]
[1780643102621,91.81,61659.48,65.9,0.0,0.0,0.0]
[1780643103305,91.81,61653.7,65.9,0.0,0.0,0.0]
[1780643104348,91.81,61636.88,65.9,0.0,0.0,0.0]
[1780643105337,91.81,61628.49,65.9,0.0,0.0,0.0]
[1780643106344,91.81,61626.36,65.9,0.0,0.0,0.0]
[1780643107353,91.81,61623.79,65.9,0.0,0.0,0.0]
[1780643109365,91.81,61628.94,65.9,0.0,0.0,0.0]
[1780643110397,91.81,61621.82,65.9,0.0,0.0,0.0]
[1780643111402,91.81,61619.75,65.9,0.0,0.0,0.0]
[1780643112409,91.81,61617.02,65.9,0.0,0.0,0.0]
[1780643116437,91.81,61613.1,65.9,0.0,0.0,0.0]
[1780643117445,91.81,61597.11,65.9,0.0,0.0,0.0]
[1780643118452,91.81,61578.4,65.9,0.0,0.0,0.0]
[1780643119459,91.81,61568.02,65.9,0.0,0.0,0.0]
[1780643121473,91.81,61582.53,65.9,0.0,0.0,0.0]
[1780643122479,91.81,61604.47,65.9,0.0,0.0,0.0]
[1780643124494,91.81,61609.57,65.9,0.0,0.0,0.0]
[1780643125501,91.81,61603.49,65.9,0.0,0.0,0.0]
[1780643126508,91.81,61608.26,65.9,0.0,0.0,0.0]
[1780643127515,91.81,61614.77,65.9,0.0,0.0,0.0]
[1780643129530,91.81,61607.47,65.9,0.0,0.0,0.0]
[1780643131543,91.81,61628.13,65.9,0.0,0.0,0.0]
[1780643132550,91.81,61637.01,65.9,0.0,0.0,0.0]
[1780643134563,91.81,61640.32,65.9,0.0,0.0,0.0]
[1780643136577,91.81,61644.06,65.9,0.0,0.0,0.0]
[1780643138608,91.81,61650.61,65.9,0.0,0.0,0.0]
[1780643139615,91.81,61644.53,65.9,0.0,0.0,0.0]
[1780643140622,91.81,61638.52,65.9,0.0,0.0,0.0]
[1780643141628,91.81,61626.49,65.9,0.0,0.0,0.0]
[1780643142636,91.81,61620.83,65.9,0.0,0.0,0.0]
[1780643143642,91.81,61609.53,65.9,0.0,0.0,0.0]
[1780643144650,91.81,61603.61,65.9,0.0,0.0,0.0]
[1780643145657,91.81,61588.61,65.9,0.0,0.0,0.0]
[1780643146664,91.81,61580.01,65.9,0.0,0.0,0.0]
[1780643149686,91.81,61577.08,65.9,0.0,0.0,0.0]
[1780643150694,91.81,61585.21,65.9,0.0,0.0,0.0]
[1780643151701,91.81,61580.74,65.9,0.0,0.0,0.0]
[1780643152708,91.81,61577.27,65.9,0.0,0.0,0.0]
[1780643153715,91.81,61580.02,65.9,0.0,0.0,0.0]
[1780643155738,91.81,61585.17,65.9,0.0,0.0,0.0]
[1780643158751,91.81,61579.29,65.9,0.0,0.0,0.0]
[1780643160771,91.81,61560.58,65.9,0.0,0.0,0.0]
[1780643161786,91.81,61555.11,65.9,0.0,0.0,0.0]
[1780643162792,91.81,61548.1,65.9,0.0,0.0,0.0]
[1780643164810,91.81,61563.21,65.9,0.0,0.0,0.0]
[1780643165825,91.81,61581.48,65.9,0.0,0.0,0.0]
[1780643166833,91.81,61591.79,65.9,0.0,0.0,0.0]
[1780643169854,91.81,61585.29,65.9,0.0,0.0,0.0]
[1780643170860,91.81,61577.85,65.9,0.0,0.0,0.0]
[1780643172883,91.81,61556.53,65.9,0.0,0.0,0.0]
[1780643173902,91.81,61523.22,65.9,0.0,0.0,0.0]
[1780643175048,91.81,61508.39,65.9,0.0,0.0,0.0]
[1780643175906,91.81,61494.06,65.9,0.0,0.0,0.0]
[1780643176917,91.81,61488.24,65.9,0.0,0.0,0.0]
[1780643179950,91.81,61485.95,65.9,0.0,0.0,0.0]
[1780643183029,91.81,61478.97,65.9,0.0,0.0,0.0]
[1780643183989,91.81,61472.51,65.9,0.0,0.0,0.0]
[1780643184999,91.81,61489.45,65.9,0.0,0.0,0.0]
[1780643186004,91.81,61514.7,65.9,0.0,0.0,0.0]
[1780643189050,91.81,61504.36,65.9,0.0,0.0,0.0]
[1780643191062,91.81,61494.55,65.9,0.0,0.0,0.0]
[1780643192069,91.81,61498.7,65.9,0.0,0.0,0.0]
[1780643193076,91.81,61493.88,65.9,0.0,0.0,0.0]
[1780643194083,91.81,61479.17,65.9,0.0,0.0,0.0]
[1780643195095,91.81,61467.72,65.9,0.0,0.0,0.0]
[1780643196098,91.81,61452.33,65.9,0.0,0.0,0.0]
[1780643199125,91.81,61450.2,65.9,0.0,0.0,0.0]
[1780643200147,91.81,61460.19,65.9,0.0,0.0,0.0]
[1780643201142,91.81,61471.66,65.9,0.0,0.0,0.0]
[1780643202149,91.81,61474.56,65.9,0.0,0.0,0.0]
[1780643204164,91.81,61467.56,65.9,0.0,0.0,0.0]
[1780643205171,91.81,61460.13,65.9,0.0,0.0,0.0]
[1780643206178,91.81,61451.82,65.9,0.0,0.0,0.0]
[1780643207185,91.81,61443.11,65.9,0.0,0.0,0.0]
[1780643208192,91.81,61437.82,65.9,0.0,0.0,0.0]
[1780643213228,91.81,61436.53,65.9,0.0,0.0,0.0]
[1780643215241,91.81,61433.98,65.9,0.0,0.0,0.0]
[1780643219272,91.81,61437.91,65.9,0.0,0.0,0.0]
[1780643220279,91.81,61442.92,65.9,0.0,0.0,0.0]
[1780643221286,91.81,61455.84,65.9,0.0,0.0,0.0]
[1780643225314,91.81,61453.21,65.9,0.0,0.0,0.0]
[1780643226321,91.81,61437.93,65.9,0.0,0.0,0.0]
[1780643227328,91.81,61429.06,65.9,0.0,0.0,0.0]
[1780643228335,91.81,61432.78,65.9,0.0,0.0,0.0]
[1780643230349,91.81,61435.1,65.9,0.0,0.0,0.0]
[1780643231357,91.81,61422.57,65.9,0.0,0.0,0.0]
[1780643232367,91.81,61416.8,65.9,0.0,0.0,0.0]
[1780643233373,91.81,61406.15,65.9,0.0,0.0,0.0]
[1780643234388,91.81,61390.15,65.9,0.0,0.0,0.0]
[1780643235390,91.81,61384.75,65.9,0.0,0.0,0.0]
[1780643238414,91.81,61374.01,65.9,0.0,0.0,0.0]
[1780643240435,91.81,61391.09,65.9,0.0,0.0,0.0]
[1780643241443,91.81,61385.55,65.9,0.0,0.0,0.0]
[1780643242449,91.81,61364.89,65.9,0.0,0.0,0.0]
[1780643244472,91.81,61362.79,65.9,0.0,0.0,0.0]
[1780643245479,91.81,61376.99,65.9,0.0,0.0,0.0]
[1780643246484,91.81,61397.12,65.9,0.0,0.0,0.0]
[1780643247492,91.81,61414.86,65.9,0.0,0.0,0.0]
[1780643248499,91.81,61405.65,65.9,0.0,0.0,0.0]
[1780643249515,91.81,61408.01,65.9,0.0,0.0,0.0]
[1780643250521,91.81,61405.97,65.9,0.0,0.0,0.0]
[1780643251528,91.81,61399.5,65.9,0.0,0.0,0.0]
[1780643252542,91.81,61401.36,65.9,0.0,0.0,0.0]
[1780643253549,91.81,61420.93,65.9,0.0,0.0,0.0]
[1780643254556,91.81,61429.21,65.9,0.0,0.0,0.0]
[1780643255563,91.81,61432.49,65.9,0.0,0.0,0.0]
[1780643256586,91.81,61436.66,65.9,0.0,0.0,0.0]
[1780643257598,91.81,61450.16,65.9,0.0,0.0,0.0]
[1780643258605,91.81,61462.45,65.9,0.0,0.0,0.0]
[1780643259614,91.81,61471.83,65.9,0.0,0.0,0.0]
[1780643261631,91.81,61468.21,65.9,0.0,0.0,0.0]
[1780643263652,91.81,61458.9,65.9,0.0,0.0,0.0]
[1780643264681,91.81,61476.65,65.9,0.0,0.0,0.0]
[1780643265686,91.81,61480.19,65.9,0.0,0.0,0.0]
[1780643266696,91.81,61490.08,65.9,0.0,0.0,0.0]
[1780643268707,91.81,61494.37,65.9,0.0,0.0,0.0]
[1780643269714,91.81,61491.38,65.9,0.0,0.0,0.0]
[1780643271743,91.81,61486.43,65.9,0.0,0.0,0.0]
[1780643272748,91.81,61482.31,65.9,0.0,0.0,0.0]
[1780643274759,91.81,61485.1,65.9,0.0,0.0,0.0]
[1780643275766,91.81,61493.68,65.9,0.0,0.0,0.0]
[1780643276779,91.81,61486.31,65.9,0.0,0.0,0.0]
[1780643277785,91.81,61483.89,65.9,0.0,0.0,0.0]
[1780643278792,91.81,61486.39,65.9,0.0,0.0,0.0]
[1780643279799,91.81,61483.63,65.9,0.0,0.0,0.0]
[1780643280806,91.81,61480.61,65.9,0.0,0.0,0.0]
[1780643281813,91.81,61489.85,65.9,0.0,0.0,0.0]
[1780643282826,91.81,61481.55,65.9,0.0,0.0,0.0]
[1780643283834,91.81,61484.35,65.9,0.0,0.0,0.0]
[1780643284841,91.81,61490.39,65.9,0.0,0.0,0.0]
[1780643285848,91.81,61498.88,65.9,0.0,0.0,0.0]
[1780643286855,91.81,61503.19,65.9,0.0,0.0,0.0]
[1780643287862,91.81,61489.58,65.9,0.0,0.0,0.0]
[1780643289876,91.81,61477.23,65.9,0.0,0.0,0.0]
[1780643290883,91.81,61480.24,65.9,0.0,0.0,0.0]
[1780643292897,91.81,61485.65,65.9,0.0,0.0,0.0]
[1780643293904,91.81,61489.67,65.9,0.0,0.0,0.0]
[1780643295919,91.81,61499.85,65.9,0.0,0.0,0.0]
[1780643296926,91.81,61504.3,65.9,0.0,0.0,0.0]
[1780643298939,91.81,61508.11,65.9,0.0,0.0,0.0]
[1780643299947,91.81,61510.32,65.9,0.0,0.0,0.0]
[1780643300955,91.81,61524.07,65.9,0.0,0.0,0.0]
[1780643301976,91.81,61534.23,65.9,0.0,0.0,0.0]
[1780643302980,91.81,61545.09,65.9,0.0,0.0,0.0]
[1780643303987,91.81,61536.09,65.9,0.0,0.0,0.0]
[1780643304993,91.81,61539.04,65.9,0.0,0.0,0.0]
[1780643306001,91.81,61544.66,65.9,0.0,0.0,0.0]
[1780643307008,91.81,61553.58,65.9,0.0,0.0,0.0]
[1780643309023,91.81,61561.07,65.9,0.0,0.0,0.0]
[1780643311042,91.81,61562.82,65.9,0.0,0.0,0.0]
[1780643312062,91.81,61576.79,65.9,0.0,0.0,0.0]
[1780643313065,91.81,61599.82,65.9,0.0,0.0,0.0]
[1780643314074,91.81,61596.35,65.9,0.0,0.0,0.0]
[1780643315084,91.81,61600.65,65.9,0.0,0.0,0.0]
[1780643316113,91.81,61619.68,65.9,0.0,0.0,0.0]
[1780643317112,91.81,61623.35,65.9,0.0,0.0,0.0]
[1780643320135,91.81,61613.53,65.9,0.0,0.0,0.0]
[1780643321149,91.81,61601.71,65.9,0.0,0.0,0.0]
[1780643322149,91.81,61593.47,65.9,0.0,0.0,0.0]
[1780643325170,91.81,61582.82,65.9,0.0,0.0,0.0]
[1780643326177,91.81,61571.99,65.9,0.0,0.0,0.0]
[1780643327184,91.81,61563.69,65.9,0.0,0.0,0.0]
[1780643328195,91.81,61552.59,65.9,0.0,0.0,0.0]
[1780643329198,91.81,61548.96,65.9,0.0,0.0,0.0]
[1780643332219,91.81,61546.45,65.9,0.0,0.0,0.0]
[1780643333226,91.81,61543.86,65.9,0.0,0.0,0.0]
[1780643334233,91.81,61541.22,65.9,0.0,0.0,0.0]
[1780643335240,91.81,61532.02,65.9,0.0,0.0,0.0]
[1780643336267,91.81,61526.96,65.9,0.0,0.0,0.0]
[1780643338278,91.81,61522.02,65.9,0.0,0.0,0.0]
[1780643339287,91.81,61513.27,65.9,0.0,0.0,0.0]
[1780643340294,91.81,61499.22,65.9,0.0,0.0,0.0]
[1780643341301,91.81,61487.1,65.9,0.0,0.0,0.0]
[1780643342308,91.81,61497.28,65.9,0.0,0.0,0.0]
[1780643343315,91.81,61514.46,65.9,0.0,0.0,0.0]
[1780643344322,91.81,61536.1,65.9,0.0,0.0,0.0]
[1780643345330,91.81,61556.93,65.9,0.0,0.0,0.0]
[1780643346337,91.81,61560.8,65.9,0.0,0.0,0.0]
[1780643347344,91.81,61556.26,65.9,0.0,0.0,0.0]
[1780643348351,91.81,61545.53,65.9,0.0,0.0,0.0]
[1780643349358,91.81,61549.41,65.9,0.0,0.0,0.0]
[1780643350365,91.81,61555.58,65.9,0.0,0.0,0.0]
[1780643351372,91.81,61561.45,65.9,0.0,0.0,0.0]
[1780643352378,91.81,61572.27,65.9,0.0,0.0,0.0]
[1780643353386,91.81,61565.4,65.9,0.0,0.0,0.0]
[1780643354393,91.81,61554.47,65.9,0.0,0.0,0.0]
[1780643355400,91.81,61549.18,65.9,0.0,0.0,0.0]
[1780643357414,91.81,61539.44,65.9,0.0,0.0,0.0]
[1780643359427,91.81,61544.43,65.9,0.0,0.0,0.0]
[1780643360435,91.81,61538.52,65.9,0.0,0.0,0.0]
[1780643363105,91.81,61534.88,65.9,0.0,0.0,0.0]
[1780643363456,91.81,61544.27,65.9,0.0,0.0,0.0]
[1780643364462,91.81,61550.34,65.9,0.0,0.0,0.0]
[1780643365470,91.81,61555.25,65.9,0.0,0.0,0.0]
[1780643366477,91.81,61557.64,65.9,0.0,0.0,0.0]
[1780643367484,91.81,61559.67,65.9,0.0,0.0,0.0]
[1780643368492,91.81,61566.47,65.9,0.0,0.0,0.0]
[1780643369499,91.81,61572.94,65.9,0.0,0.0,0.0]
[1780643370506,91.81,61570.96,65.9,0.0,0.0,0.0]
[1780643371513,91.81,61569.28,65.9,0.0,0.0,0.0]
[1780643372520,91.81,61560.65,65.9,0.0,0.0,0.0]
[1780643374534,91.81,61554.8,65.9,0.0,0.0,0.0]
[1780643376548,91.81,61552.45,65.9,0.0,0.0,0.0]
[1780643380576,91.81,61555.67,65.9,0.0,0.0,0.0]
[1780643381583,91.81,61558.49,65.9,0.0,0.0,0.0]
[1780643382610,91.81,61564.51,65.9,0.0,0.0,0.0]
[1780643383615,91.81,61559.83,65.9,0.0,0.0,0.0]
[1780643384622,91.81,61564.34,65.9,0.0,0.0,0.0]
[1780643385629,91.81,61561.7,65.9,0.0,0.0,0.0]
[1780643386637,91.81,61558.79,65.9,0.0,0.0,0.0]
[1780643387644,91.81,61556.93,65.9,0.0,0.0,0.0]
[1780643388653,91.81,61550.36,65.9,0.0,0.0,0.0]
[1780643390669,91.81,61554.55,65.9,0.0,0.0,0.0]
[1780643391675,91.81,61561.14,65.9,0.0,0.0,0.0]
[1780643392682,91.81,61545.91,65.9,0.0,0.0,0.0]
[1780643393689,91.81,61535.93,65.9,0.0,0.0,0.0]
[1780643394696,91.81,61526.78,65.9,0.0,0.0,0.0]
[1780643395712,91.81,61513.24,65.9,0.0,0.0,0.0]
[1780643396717,91.81,61506.73,65.9,0.0,0.0,0.0]
[1780643397724,91.81,61494.82,65.9,0.0,0.0,0.0]
[1780643398731,91.81,61489.74,65.9,0.0,0.0,0.0]
[1780643399738,91.81,61483.07,65.9,0.0,0.0,0.0]
[1780643401240,91.81,61487.6,65.9,0.0,0.0,0.0]
[1780643402228,91.81,61496.58,65.9,0.0,0.0,0.0]
[1780643403237,91.81,61493.56,65.9,0.0,0.0,0.0]
[1780643404261,91.81,61500.19,65.9,0.0,0.0,0.0]
[1780643405260,91.81,61533.2,65.9,0.0,0.0,0.0]
[1780643407281,91.81,61517.8,65.9,0.0,0.0,0.0]
[1780643409291,91.81,61521.91,65.9,0.0,0.0,0.0]
[1780643411307,91.81,61549.23,65.9,0.0,0.0,0.0]
[1780643412314,91.81,61559.46,65.9,0.0,0.0,0.0]
[1780643414329,91.81,61574.76,65.9,0.0,0.0,0.0]
[1780643415336,91.81,61571.19,65.9,0.0,0.0,0.0]
[1780643416362,91.81,61603.86,65.9,0.0,0.0,0.0]
[1780643417364,91.81,61609.01,65.9,0.0,0.0,0.0]
[1780643418378,91.81,61596.32,65.9,0.0,0.0,0.0]
[1780643419385,91.81,61593.65,65.9,0.0,0.0,0.0]
[1780643421399,91.81,61570.06,65.9,0.0,0.0,0.0]
[1780643422406,91.81,61565.39,65.9,0.0,0.0,0.0]
[1780643423413,91.81,61560.69,65.9,0.0,0.0,0.0]
[1780643424420,91.81,61555.8,65.9,0.0,0.0,0.0]
[1780643425427,91.81,61553.84,65.9,0.0,0.0,0.0]
[1780643427441,91.81,61545.91,65.9,0.0,0.0,0.0]
[1780643428448,91.81,61537.87,65.9,0.0,0.0,0.0]
[1780643430464,91.81,61512.4,65.9,0.0,0.0,0.0]
[1780643431469,91.81,61511.27,65.9,0.0,0.0,0.0]
[1780643432475,91.81,61507.0,65.9,0.0,0.0,0.0]
[1780643433485,91.81,61511.76,65.9,0.0,0.0,0.0]
[1780643434491,91.81,61507.42,65.9,0.0,0.0,0.0]
[1780643435501,91.81,61505.13,65.9,0.0,0.0,0.0]
[1780643436508,91.81,61484.96,65.9,0.0,0.0,0.0]
[1780643438522,91.81,61477.18,65.9,0.0,0.0,0.0]
[1780643439529,91.81,61465.93,65.9,0.0,0.0,0.0]
[1780643441543,91.81,61459.53,65.9,0.0,0.0,0.0]
[1780643442550,91.81,61457.34,65.9,0.0,0.0,0.0]
[1780643443557,91.81,61460.51,65.9,0.0,0.0,0.0]
[1780643444567,91.81,61458.62,65.9,0.0,0.0,0.0]
[1780643445575,91.81,61453.72,65.9,0.0,0.0,0.0]
[1780643446582,91.81,61446.67,65.9,0.0,0.0,0.0]
[1780643447596,91.81,61442.63,65.9,0.0,0.0,0.0]
[1780643448607,91.81,61455.23,65.9,0.0,0.0,0.0]
[1780643449626,91.81,61464.11,65.9,0.0,0.0,0.0]
[1780643450640,91.81,61458.37,65.9,0.0,0.0,0.0]
[1780643451650,91.81,61453.13,65.9,0.0,0.0,0.0]
[1780643452657,91.81,61442.43,65.9,0.0,0.0,0.0]
[1780643454683,91.81,61420.29,65.9,0.0,0.0,0.0]
[1780643455687,91.81,61422.31,65.9,0.0,0.0,0.0]
[1780643456698,91.81,61429.47,65.9,0.0,0.0,0.0]
[1780643457705,91.81,61436.23,65.9,0.0,0.0,0.0]
[1780643458719,91.81,61444.95,65.9,0.0,0.0,0.0]
[1780643460734,91.81,61448.53,65.9,0.0,0.0,0.0]
[1780643461742,91.81,61453.69,65.9,0.0,0.0,0.0]
[1780643462748,91.81,61457.04,65.9,0.0,0.0,0.0]
[1780643463755,91.81,61461.42,65.9,0.0,0.0,0.0]
[1780643464770,91.81,61467.59,65.9,0.0,0.0,0.0]
[1780643465787,91.81,61464.15,65.9,0.0,0.0,0.0]
[1780643466788,91.81,61448.46,65.9,0.0,0.0,0.0]
[1780643467796,91.81,61433.2,65.9,0.0,0.0,0.0]
[1780643468802,91.81,61447.13,65.9,0.0,0.0,0.0]
[1780643469810,91.81,61449.93,65.9,0.0,0.0,0.0]
[1780643470817,91.81,61454.79,65.9,0.0,0.0,0.0]
[1780643471826,91.81,61457.52,65.9,0.0,0.0,0.0]
[1780643472833,91.81,61452.46,65.9,0.0,0.0,0.0]
[1780643473841,91.81,61447.15,65.9,0.0,0.0,0.0]
[1780643474847,91.81,61454.95,65.9,0.0,0.0,0.0]
[1780643476861,91.81,61437.83,65.9,0.0,0.0,0.0]
[1780643477870,91.81,61433.06,65.9,0.0,0.0,0.0]
[1780643478875,91.81,61426.69,65.9,0.0,0.0,0.0]
[1780643479882,91.81,61423.89,65.9,0.0,0.0,0.0]
[1780643481896,91.81,61426.11,65.9,0.0,0.0,0.0]
[1780643482903,91.81,61422.2,65.9,0.0,0.0,0.0]
[1780643483910,91.81,61426.34,65.9,0.0,0.0,0.0]
[1780643484916,91.81,61436.87,65.9,0.0,0.0,0.0]
[1780643485931,91.81,61439.6,65.9,0.0,0.0,0.0]
[1780643486936,91.81,61437.36,65.9,0.0,0.0,0.0]
[1780643487943,91.81,61453.63,65.9,0.0,0.0,0.0]
[1780643488950,91.81,61444.97,65.9,0.0,0.0,0.0]
[1780643489957,91.81,61436.38,65.9,0.0,0.0,0.0]
[1780643490964,91.81,61428.4,65.9,0.0,0.0,0.0]
[1780643491971,91.81,61426.55,65.9,0.0,0.0,0.0]
[1780643492978,91.81,61422.58,65.9,0.0,0.0,0.0]
[1780643494063,91.81,61404.35,65.9,0.0,0.0,0.0]
[1780643497028,91.81,61410.21,65.9,0.0,0.0,0.0]
[1780643499089,91.81,61401.73,65.9,0.0,0.0,0.0]
[1780643501062,91.81,61398.01,65.9,0.0,0.0,0.0]
[1780643502069,91.81,61395.43,65.9,0.0,0.0,0.0]
[1780643504083,91.81,61397.38,65.9,0.0,0.0,0.0]
[1780643505090,91.81,61409.95,65.9,0.0,0.0,0.0]
[1780643506097,91.81,61413.04,65.9,0.0,0.0,0.0]
[1780643507104,91.81,61419.64,65.9,0.0,0.0,0.0]
[1780643508111,91.81,61421.51,65.9,0.0,0.0,0.0]
[1780643510125,91.81,61413.26,65.9,0.0,0.0,0.0]
[1780643511132,91.81,61415.42,65.9,0.0,0.0,0.0]
[1780643512142,91.81,61405.45,65.9,0.0,0.0,0.0]
[1780643514165,91.81,61401.67,65.9,0.0,0.0,0.0]
[1780643516175,91.81,61397.25,65.9,0.0,0.0,0.0]
[1780643517181,91.81,61401.41,65.9,0.0,0.0,0.0]
[1780643518189,91.81,61398.18,65.9,0.0,0.0,0.0]
[1780643519196,91.81,61396.32,65.9,0.0,0.0,0.0]
[1780643520203,91.81,61393.83,65.9,0.0,0.0,0.0]
[1780643521218,91.81,61368.74,65.9,0.0,0.0,0.0]
[1780643522227,91.81,61335.07,65.9,0.0,0.0,0.0]
[1780643523240,91.81,61340.72,65.9,0.0,0.0,0.0]
[1780643524247,91.81,61343.62,65.9,0.0,0.0,0.0]
[1780643525255,91.81,61350.51,65.9,0.0,0.0,0.0]
[1780643526262,91.81,61339.96,65.9,0.0,0.0,0.0]
[1780643527269,91.81,61336.78,65.9,0.0,0.0,0.0]
[1780643528276,91.81,61329.9,65.9,0.0,0.0,0.0]
[1780643529283,91.81,61322.13,65.9,0.0,0.0,0.0]
[1780643532307,91.81,61319.63,65.9,0.0,0.0,0.0]
[1780643533314,91.81,61317.02,65.9,0.0,0.0,0.0]
[1780643534322,91.81,61314.36,65.9,0.0,0.0,0.0]
[1780643535338,91.81,61332.74,65.9,0.0,0.0,0.0]
[1780643536347,91.81,61348.72,65.9,0.0,0.0,0.0]
[1780643537355,91.81,61345.65,65.9,0.0,0.0,0.0]
[1780643539369,91.81,61343.38,65.9,0.0,0.0,0.0]
[1780643540376,91.81,61363.39,65.9,0.0,0.0,0.0]
[1780643541422,91.81,61381.84,65.9,0.0,0.0,0.0]
[1780643542420,91.81,61392.16,65.9,0.0,0.0,0.0]
[1780643543427,91.81,61399.45,65.9,0.0,0.0,0.0]
[1780643544434,91.81,61402.5,65.9,0.0,0.0,0.0]
[1780643545442,91.81,61407.91,65.9,0.0,0.0,0.0]
[1780643546473,91.81,61425.51,65.9,0.0,0.0,0.0]
[1780643547468,91.81,61448.32,65.9,0.0,0.0,0.0]
[1780643549482,91.81,61442.08,65.9,0.0,0.0,0.0]
[1780643551496,91.81,61441.81,65.9,0.0,0.0,0.0]
[1780643552503,91.81,61446.14,65.9,0.0,0.0,0.0]
[1780643553510,91.81,61427.6,65.9,0.0,0.0,0.0]
[1780643554517,91.81,61412.05,65.9,0.0,0.0,0.0]
[1780643555552,91.81,61414.64,65.9,0.0,0.0,0.0]
[1780643556540,91.81,61416.94,65.9,0.0,0.0,0.0]
[1780643558555,91.81,61411.14,65.9,0.0,0.0,0.0]
[1780643559561,91.81,61393.78,65.9,0.0,0.0,0.0]
[1780643560569,91.81,61405.03,65.9,0.0,0.0,0.0]
[1780643561575,91.81,61412.38,65.9,0.0,0.0,0.0]
[1780643563589,91.81,61404.34,65.9,0.0,0.0,0.0]
[1780643564606,91.81,61394.18,65.9,0.0,0.0,0.0]
[1780643565624,91.81,61415.43,65.9,0.0,0.0,0.0]
[1780643566629,91.81,61431.32,65.9,0.0,0.0,0.0]
[1780643567636,91.81,61442.83,65.9,0.0,0.0,0.0]
[1780643568643,91.81,61456.59,65.9,0.0,0.0,0.0]
[1780643571664,91.81,61459.0,65.9,0.0,0.0,0.0]
[1780643572906,91.81,61468.01,65.9,0.0,0.0,0.0]
[1780643573678,91.81,61462.1,65.9,0.0,0.0,0.0]
[1780643574686,91.81,61482.82,65.9,0.0,0.0,0.0]
[1780643575693,91.81,61491.99,65.9,0.0,0.0,0.0]
[1780643577708,91.81,61505.85,65.9,0.0,0.0,0.0]
[1780643579721,91.81,61509.15,65.9,0.0,0.0,0.0]
[1780643580728,91.81,61523.81,65.9,0.0,0.0,0.0]
[1780643581751,91.81,61534.68,65.9,0.0,0.0,0.0]
[1780643582751,91.81,61521.62,65.9,0.0,0.0,0.0]
[1780643584766,91.81,61517.24,65.9,0.0,0.0,0.0]
[1780643585773,91.81,61506.57,65.9,0.0,0.0,0.0]
[1780643587806,91.81,61491.26,65.9,0.0,0.0,0.0]
[1780643588812,91.81,61485.69,65.9,0.0,0.0,0.0]
[1780643589819,91.81,61489.16,65.9,0.0,0.0,0.0]
[1780643591834,91.81,61479.9,65.9,0.0,0.0,0.0]
[1780643592841,91.81,61471.98,65.9,0.0,0.0,0.0]
[1780643593848,91.81,61461.09,65.9,0.0,0.0,0.0]
[1780643595865,91.81,61466.6,65.9,0.0,0.0,0.0]
[1780643597882,91.81,61469.21,65.9,0.0,0.0,0.0]
[1780643598887,91.81,61474.59,65.9,0.0,0.0,0.0]
[1780643599894,91.81,61482.28,65.9,0.0,0.0,0.0]
[1780643600902,91.81,61468.62,65.9,0.0,0.0,0.0]
[1780643601908,91.81,61464.5,65.9,0.0,0.0,0.0]
[1780643602915,91.81,61452.33,65.9,0.0,0.0,0.0]
[1780643603922,91.81,61457.54,65.9,0.0,0.0,0.0]
[1780643604929,91.81,61461.42,65.9,0.0,0.0,0.0]
[1780643605936,91.81,61459.42,65.9,0.0,0.0,0.0]
[1780643606943,91.81,61462.62,65.9,0.0,0.0,0.0]
[1780643607950,91.81,61460.83,65.9,0.0,0.0,0.0]
[1780643608960,91.81,61463.19,65.9,0.0,0.0,0.0]
[1780643609966,91.81,61451.59,65.9,0.0,0.0,0.0]
[1780643610973,91.81,61464.39,65.9,0.0,0.0,0.0]
[1780643611980,91.81,61461.21,65.9,0.0,0.0,0.0]
[1780643613994,91.81,61473.62,65.9,0.0,0.0,0.0]
[1780643616012,91.81,61470.77,65.9,0.0,0.0,0.0]
[1780643617016,91.81,61473.54,65.9,0.0,0.0,0.0]
[1780643618023,91.81,61464.18,65.9,0.0,0.0,0.0]
[1780643619030,91.81,61461.45,65.9,0.0,0.0,0.0]
[1780643620042,91.81,61474.7,65.9,0.0,0.0,0.0]
[1780643621048,91.81,61494.98,65.9,0.0,0.0,0.0]
[1780643622054,91.81,61521.56,65.9,0.0,0.0,0.0]
[1780643623062,91.81,61530.26,65.9,0.0,0.0,0.0]
[1780643624069,91.81,61518.55,65.9,0.0,0.0,0.0]
[1780643626093,91.81,61509.74,65.9,0.0,0.0,0.0]
[1780643627097,91.81,61504.84,65.9,0.0,0.0,0.0]
[1780643628104,91.81,61497.22,65.9,0.0,0.0,0.0]
[1780643629111,91.81,61492.09,65.9,0.0,0.0,0.0]
[1780643630118,91.81,61495.35,65.9,0.0,0.0,0.0]
[1780643631125,91.81,61498.45,65.9,0.0,0.0,0.0]
[1780643635155,91.81,61494.1,65.9,0.0,0.0,0.0]
[1780643636165,91.81,61491.25,65.9,0.0,0.0,0.0]
[1780643637169,91.81,61480.4,65.9,0.0,0.0,0.0]
[1780643638177,91.81,61476.73,65.9,0.0,0.0,0.0]
[1780643639184,91.81,61481.82,65.9,0.0,0.0,0.0]
[1780643640198,91.81,61479.08,65.9,0.0,0.0,0.0]
[1780643641203,91.81,61483.51,65.9,0.0,0.0,0.0]
[1780643642217,91.81,61480.11,65.9,0.0,0.0,0.0]
[1780643644228,91.81,61467.53,65.9,0.0,0.0,0.0]
[1780643645238,91.81,61481.67,65.9,0.0,0.0,0.0]
[1780643646244,91.81,61497.89,65.9,0.0,0.0,0.0]
[1780643647250,91.81,61487.35,65.9,0.0,0.0,0.0]
[1780643648256,91.81,61489.69,65.9,0.0,0.0,0.0]
[1780643650311,91.81,61485.93,65.9,0.0,0.0,0.0]
[1780643652302,91.81,61480.69,65.9,0.0,0.0,0.0]
[1780643653309,91.81,61476.69,65.9,0.0,0.0,0.0]
[1780643654330,91.81,61465.05,65.9,0.0,0.0,0.0]
[1780643655349,91.81,61457.7,65.9,0.0,0.0,0.0]
[1780643656360,91.81,61449.92,65.9,0.0,0.0,0.0]
[1780643657367,91.81,61463.7,65.9,0.0,0.0,0.0]
[1780643658374,91.81,61471.13,65.9,0.0,0.0,0.0]
[1780643659381,91.81,61481.56,65.9,0.0,0.0,0.0]
[1780643660388,91.81,61471.63,65.9,0.0,0.0,0.0]
[1780643661395,91.81,61466.24,65.9,0.0,0.0,0.0]
[1780643662409,91.81,61442.8,65.9,0.0,0.0,0.0]
[1780643663412,91.81,61437.9,65.9,0.0,0.0,0.0]
[1780643664419,91.81,61429.06,65.9,0.0,0.0,0.0]
[1780643665426,91.81,61426.95,65.9,0.0,0.0,0.0]
[1780643667440,91.81,61418.6,65.9,0.0,0.0,0.0]
[1780643668452,91.81,61423.41,65.9,0.0,0.0,0.0]
[1780643669460,91.81,61428.37,65.9,0.0,0.0,0.0]
[1780643670468,91.81,61437.16,65.9,0.0,0.0,0.0]
[1780643671486,91.81,61441.7,65.9,0.0,0.0,0.0]
[1780643672490,91.81,61472.06,65.9,0.0,0.0,0.0]
[1780643673497,91.81,61477.67,65.9,0.0,0.0,0.0]
[1780643674510,91.81,61480.97,65.9,0.0,0.0,0.0]
[1780643675516,91.81,61475.04,65.9,0.0,0.0,0.0]
[1780643676524,91.81,61477.92,65.9,0.0,0.0,0.0]
[1780643678537,91.81,61483.52,65.9,0.0,0.0,0.0]
[1780643680553,91.81,61470.48,65.9,0.0,0.0,0.0]
[1780643682569,91.81,61476.82,65.9,0.0,0.0,0.0]
[1780643685590,91.81,61483.98,65.9,0.0,0.0,0.0]
[1780643686597,91.81,61490.65,65.9,0.0,0.0,0.0]
[1780643687604,91.81,61494.98,65.9,0.0,0.0,0.0]
[1780643688611,91.81,61480.4,65.9,0.0,0.0,0.0]
[1780643689618,91.81,61476.17,65.9,0.0,0.0,0.0]
[1780643690625,91.81,61471.16,65.9,0.0,0.0,0.0]
[1780643691632,91.81,61477.83,65.9,0.0,0.0,0.0]
[1780643694655,91.81,61474.15,65.9,0.0,0.0,0.0]
[1780643695692,91.81,61471.76,65.9,0.0,0.0,0.0]
[1780643696780,91.81,61456.78,65.9,0.0,0.0,0.0]
[1780643697880,91.81,61441.05,65.9,0.0,0.0,0.0]
[1780643698686,91.81,61437.38,65.9,0.0,0.0,0.0]
[1780643699693,91.81,61440.99,65.9,0.0,0.0,0.0]
[1780643701038,91.81,61468.12,65.9,0.0,0.0,0.0]
[1780643702478,91.81,61490.15,65.9,0.0,0.0,0.0]
[1780643703623,91.81,61538.62,65.9,0.0,0.0,0.0]
[1780643704053,91.81,61541.84,65.9,0.0,0.0,0.0]
[1780643707873,91.81,61524.36,65.9,0.0,0.0,0.0]
[1780643708880,91.81,61530.48,65.9,0.0,0.0,0.0]
[1780643709898,91.81,61532.39,65.9,0.0,0.0,0.0]
[1780643711083,91.81,61541.43,65.9,0.0,0.0,0.0]
[1780643712919,91.81,61553.8,65.9,0.0,0.0,0.0]
[1780643713926,91.81,61546.96,65.9,0.0,0.0,0.0]
[1780643714971,91.81,61532.26,65.9,0.0,0.0,0.0]
[1780643715941,91.81,61529.06,65.9,0.0,0.0,0.0]
[1780643716951,91.81,61526.55,65.9,0.0,0.0,0.0]
[1780643718966,91.81,61551.2,65.9,0.0,0.0,0.0]
[1780643720990,91.81,61541.45,65.9,0.0,0.0,0.0]
[1780643721999,91.81,61554.01,65.9,0.0,0.0,0.0]
[1780643723020,91.81,61551.51,65.9,0.0,0.0,0.0]
[1780643724031,91.81,61535.19,65.9,0.0,0.0,0.0]
[1780643725040,91.81,61525.69,65.9,0.0,0.0,0.0]
[1780643726048,91.81,61531.87,65.9,0.0,0.0,0.0]
[1780643727055,91.81,61542.25,65.9,0.0,0.0,0.0]
[1780643728062,91.81,61551.88,65.9,0.0,0.0,0.0]
[1780643730077,91.81,61555.61,65.9,0.0,0.0,0.0]
[1780643731084,91.81,61544.0,65.9,0.0,0.0,0.0]
[1780643733103,91.81,61560.94,65.9,0.0,0.0,0.0]
[1780643735126,91.81,61587.54,65.9,0.0,0.0,0.0]
[1780643736140,91.81,61602.83,65.9,0.0,0.0,0.0]
[1780643737151,91.81,61597.42,65.9,0.0,0.0,0.0]
[1780643738194,91.81,61571.5,65.9,0.0,0.0,0.0]
[1780643739185,91.81,61559.33,65.9,0.0,0.0,0.0]
[1780643740193,91.81,61548.1,65.9,0.0,0.0,0.0]
[1780643744221,91.81,61560.43,65.9,0.0,0.0,0.0]
[1780643746243,91.81,61573.01,65.9,0.0,0.0,0.0]
[1780643747256,91.81,61569.91,65.9,0.0,0.0,0.0]
[1780643748263,91.81,61554.74,65.9,0.0,0.0,0.0]
[1780643749269,91.81,61546.9,65.9,0.0,0.0,0.0]
[1780643750278,91.81,61540.25,65.9,0.0,0.0,0.0]
[1780643751286,91.81,61552.14,65.9,0.0,0.0,0.0]
[1780643752293,91.81,61558.81,65.9,0.0,0.0,0.0]
[1780643753300,91.81,61552.54,65.9,0.0,0.0,0.0]
[1780643754307,91.81,61549.74,65.9,0.0,0.0,0.0]
[1780643755314,91.81,61552.02,65.9,0.0,0.0,0.0]
[1780643756322,91.81,61541.68,65.9,0.0,0.0,0.0]
[1780643757328,91.81,61544.09,65.9,0.0,0.0,0.0]
[1780643761356,91.81,61555.7,65.9,0.0,0.0,0.0]
[1780643762363,91.81,61552.87,65.9,0.0,0.0,0.0]
[1780643763370,91.81,61576.85,65.9,0.0,0.0,0.0]
[1780643764377,91.81,61567.03,65.9,0.0,0.0,0.0]
[1780643765385,91.81,61562.09,65.9,0.0,0.0,0.0]
[1780643766392,91.81,61552.3,65.9,0.0,0.0,0.0]
[1780643767402,91.81,61572.18,65.9,0.0,0.0,0.0]
[1780643768409,91.81,61590.68,65.9,0.0,0.0,0.0]
[1780643770423,91.81,61595.8,65.9,0.0,0.0,0.0]
[1780643771430,91.81,61575.66,65.9,0.0,0.0,0.0]
[1780643772443,91.81,61581.2,65.9,0.0,0.0,0.0]
[1780643773450,91.81,61596.54,65.9,0.0,0.0,0.0]
[1780643775467,91.81,61586.32,65.9,0.0,0.0,0.0]
[1780643776471,91.81,61583.96,65.9,0.0,0.0,0.0]
[1780643777479,91.81,61576.2,65.9,0.0,0.0,0.0]
[1780643778485,91.81,61591.97,65.9,0.0,0.0,0.0]
[1780643779504,91.81,61581.1,65.9,0.0,0.0,0.0]
[1780643780508,91.81,61591.22,65.9,0.0,0.0,0.0]
[1780643782522,91.81,61588.74,65.9,0.0,0.0,0.0]
[1780643783529,91.81,61585.52,65.9,0.0,0.0,0.0]
[1780643786552,91.81,61578.52,65.9,0.0,0.0,0.0]
[1780643787559,91.81,61574.32,65.9,0.0,0.0,0.0]
[1780643788566,91.81,61577.16,65.9,0.0,0.0,0.0]
[1780643789573,91.81,61579.29,65.9,0.0,0.0,0.0]
[1780643790580,91.81,61571.08,65.9,0.0,0.0,0.0]
[1780643791588,91.81,61575.19,65.9,0.0,0.0,0.0]
[1780643792594,91.81,61581.08,65.9,0.0,0.0,0.0]
[1780643793602,91.81,61578.83,65.9,0.0,0.0,0.0]
[1780643794609,91.81,61571.84,65.9,0.0,0.0,0.0]
[1780643795616,91.81,61566.62,65.9,0.0,0.0,0.0]
[1780643796623,91.81,61570.18,65.9,0.0,0.0,0.0]
[1780643797631,91.81,61566.78,65.9,0.0,0.0,0.0]
[1780643799645,91.81,61563.78,65.9,0.0,0.0,0.0]
[1780643802666,91.81,61570.15,65.9,0.0,0.0,0.0]
[1780643803673,91.81,61568.3,65.9,0.0,0.0,0.0]
[1780643804680,91.81,61578.7,65.9,0.0,0.0,0.0]
[1780643805688,91.81,61583.23,65.9,0.0,0.0,0.0]
[1780643806695,91.81,61610.13,65.9,0.0,0.0,0.0]
[1780643807701,91.81,61618.4,65.9,0.0,0.0,0.0]
[1780643808709,91.81,61626.77,65.9,0.0,0.0,0.0]
[1780643809716,91.81,61628.92,65.9,0.0,0.0,0.0]
[1780643810722,91.81,61634.85,65.9,0.0,0.0,0.0]
[1780643811730,91.81,61637.29,65.9,0.0,0.0,0.0]
[1780643812737,91.81,61644.53,65.9,0.0,0.0,0.0]
[1780643813744,91.81,61647.16,65.9,0.0,0.0,0.0]
[1780643814752,91.81,61654.4,65.9,0.0,0.0,0.0]
[1780643815760,91.81,61658.48,65.9,0.0,0.0,0.0]
[1780643816766,91.81,61661.94,65.9,0.0,0.0,0.0]
[1780643817773,91.81,61659.83,65.9,0.0,0.0,0.0]
[1780643818780,91.81,61655.65,65.9,0.0,0.0,0.0]
[1780643819787,91.81,61659.24,65.9,0.0,0.0,0.0]
[1780643820794,91.81,61665.35,65.9,0.0,0.0,0.0]
[1780643821801,91.81,61661.68,65.9,0.0,0.0,0.0]
[1780643823815,91.81,61666.32,65.9,0.0,0.0,0.0]
[1780643825836,91.81,61660.87,65.9,0.0,0.0,0.0]
[1780643826841,91.81,61642.43,65.9,0.0,0.0,0.0]
[1780643827849,91.81,61640.54,65.9,0.0,0.0,0.0]
[1780643828857,91.81,61627.82,65.9,0.0,0.0,0.0]
[1780643829883,91.81,61610.32,65.9,0.0,0.0,0.0]
[1780643830887,91.81,61584.07,65.9,0.0,0.0,0.0]
[1780643831902,91.81,61560.21,65.9,0.0,0.0,0.0]
[1780643832913,91.81,61550.76,65.9,0.0,0.0,0.0]
[1780643833956,91.81,61548.1,65.9,0.0,0.0,0.0]
[1780643834964,91.81,61544.61,65.9,0.0,0.0,0.0]
[1780643835969,91.81,61525.79,65.9,0.0,0.0,0.0]
[1780643836976,91.81,61528.21,65.9,0.0,0.0,0.0]
[1780643837995,91.81,61533.44,65.9,0.0,0.0,0.0]
[1780643839011,91.81,61559.25,65.9,0.0,0.0,0.0]
[1780643840042,91.81,61576.85,65.9,0.0,0.0,0.0]
[1780643842040,91.81,61579.57,65.9,0.0,0.0,0.0]
[1780643843047,91.81,61577.69,65.9,0.0,0.0,0.0]
[1780643845075,91.81,61590.57,65.9,0.0,0.0,0.0]
[1780643847089,91.81,61593.75,65.9,0.0,0.0,0.0]
[1780643848096,91.81,61602.12,65.9,0.0,0.0,0.0]
[1780643850110,91.81,61597.34,65.9,0.0,0.0,0.0]
[1780643851117,91.81,61592.1,65.9,0.0,0.0,0.0]
[1780643852124,91.81,61603.8,65.9,0.0,0.0,0.0]
[1780643853131,91.81,61607.17,65.9,0.0,0.0,0.0]
[1780643854138,91.81,61610.19,65.9,0.0,0.0,0.0]
[1780643855199,91.81,61611.89,65.9,0.0,0.0,0.0]
[1780643857161,91.81,61604.31,65.9,0.0,0.0,0.0]
[1780643858168,91.81,61597.95,65.9,0.0,0.0,0.0]
[1780643859175,91.81,61593.79,65.9,0.0,0.0,0.0]
[1780643862196,91.81,61589.37,65.9,0.0,0.0,0.0]
[1780643863222,91.81,61605.81,65.9,0.0,0.0,0.0]
[1780643864281,91.81,61628.04,65.9,0.0,0.0,0.0]
[1780643865355,91.81,61644.7,65.9,0.0,0.0,0.0]
[1780643866266,91.81,61663.96,65.9,0.0,0.0,0.0]
[1780643867264,91.81,61661.67,65.9,0.0,0.0,0.0]
[1780643868273,91.81,61643.55,65.9,0.0,0.0,0.0]
[1780643869278,91.81,61638.73,65.9,0.0,0.0,0.0]
[1780643870286,91.81,61632.84,65.9,0.0,0.0,0.0]
[1780643872299,91.81,61625.36,65.9,0.0,0.0,0.0]
[1780643873306,91.81,61629.8,65.9,0.0,0.0,0.0]
[1780643874313,91.81,61625.36,65.9,0.0,0.0,0.0]
[1780643875320,91.81,61634.6,65.9,0.0,0.0,0.0]
[1780643877333,91.81,61640.13,65.9,0.0,0.0,0.0]
[1780643878341,91.81,61646.35,65.9,0.0,0.0,0.0]
[1780643880355,91.81,61652.02,65.9,0.0,0.0,0.0]
[1780643881362,91.81,61662.62,65.9,0.0,0.0,0.0]
[1780643882369,91.81,61670.49,65.9,0.0,0.0,0.0]
[1780643883382,91.81,61664.09,65.9,0.0,0.0,0.0]
[1780643884773,91.81,61684.69,65.9,0.0,0.0,0.0]
[1780643885895,91.81,61726.0,65.9,0.0,0.0,0.0]
[1780643886415,91.81,61744.69,65.9,0.0,0.0,0.0]
[1780643887422,91.81,61740.28,65.9,0.0,0.0,0.0]
[1780643888430,91.81,61745.49,65.9,0.0,0.0,0.0]
[1780643889726,91.81,61733.23,65.9,0.0,0.0,0.0]
[1780643890486,91.81,61708.8,65.9,0.0,0.0,0.0]
[1780643891487,91.81,61706.91,65.9,0.0,0.0,0.0]
[1780643892505,91.81,61697.98,65.9,0.0,0.0,0.0]
[1780643893512,91.81,61702.99,65.9,0.0,0.0,0.0]
[1780643895525,91.81,61698.37,65.9,0.0,0.0,0.0]
[1780643896542,91.81,61684.01,65.9,0.0,0.0,0.0]
[1780643897549,91.81,61687.56,65.9,0.0,0.0,0.0]
[1780643898556,91.81,61693.38,65.9,0.0,0.0,0.0]
[1780643899563,91.81,61699.61,65.9,0.0,0.0,0.0]
[1780643900570,91.81,61690.74,65.9,0.0,0.0,0.0]
[1780643901577,91.81,61694.06,65.9,0.0,0.0,0.0]
[1780643903592,91.81,61690.58,65.9,0.0,0.0,0.0]
[1780643904599,91.81,61693.1,65.9,0.0,0.0,0.0]
[1780643905606,91.81,61687.18,65.9,0.0,0.0,0.0]
[1780643906613,91.81,61674.07,65.9,0.0,0.0,0.0]
[1780643907620,91.81,61697.11,65.9,0.0,0.0,0.0]
[1780643908627,91.81,61700.87,65.9,0.0,0.0,0.0]
[1780643910642,91.81,61693.01,65.9,0.0,0.0,0.0]
[1780643911647,91.81,61687.92,65.9,0.0,0.0,0.0]
[1780643912654,91.81,61679.3,65.9,0.0,0.0,0.0]
[1780643913675,91.81,61681.87,65.9,0.0,0.0,0.0]
[1780643914671,91.81,61674.94,65.9,0.0,0.0,0.0]
[1780643915678,91.81,61664.42,65.9,0.0,0.0,0.0]
[1780643916685,91.81,61652.39,65.9,0.0,0.0,0.0]
[1780643917692,91.81,61644.24,65.9,0.0,0.0,0.0]
[1780643921720,91.81,61636.66,65.9,0.0,0.0,0.0]
[1780643922727,91.81,61634.61,65.9,0.0,0.0,0.0]
[1780643923734,91.81,61626.69,65.9,0.0,0.0,0.0]
[1780643924742,91.81,61608.99,65.9,0.0,0.0,0.0]
[1780643925749,91.81,61602.96,65.9,0.0,0.0,0.0]
[1780643927765,91.81,61617.77,65.9,0.0,0.0,0.0]
[1780643928772,91.81,61615.04,65.9,0.0,0.0,0.0]
[1780643930786,91.81,61624.46,65.9,0.0,0.0,0.0]
[1780643931793,91.81,61619.6,65.9,0.0,0.0,0.0]
[1780643932800,91.81,61614.54,65.9,0.0,0.0,0.0]
[1780643934814,91.81,61609.22,65.9,0.0,0.0,0.0]
[1780643935821,91.81,61611.98,65.9,0.0,0.0,0.0]
[1780643937835,91.81,61609.13,65.9,0.0,0.0,0.0]
[1780643938844,91.81,61606.55,65.9,0.0,0.0,0.0]
[1780643939851,91.81,61603.61,65.9,0.0,0.0,0.0]
[1780643941865,91.81,61583.88,65.9,0.0,0.0,0.0]
[1780643942873,91.81,61572.71,65.9,0.0,0.0,0.0]
[1780643943884,91.81,61588.05,65.9,0.0,0.0,0.0]
[1780643944891,91.81,61590.75,65.9,0.0,0.0,0.0]
[1780643945898,91.81,61598.19,65.9,0.0,0.0,0.0]
[1780643946905,91.81,61612.29,65.9,0.0,0.0,0.0]
[1780643947912,91.81,61631.45,65.9,0.0,0.0,0.0]
[1780643948919,91.81,61634.14,65.9,0.0,0.0,0.0]
[1780643949926,91.81,61628.8,65.9,0.0,0.0,0.0]
[1780643950933,91.81,61627.09,65.9,0.0,0.0,0.0]
[1780643952946,91.81,61629.46,65.9,0.0,0.0,0.0]
[1780643954961,91.81,61632.93,65.9,0.0,0.0,0.0]
[1780643956980,91.81,61648.18,65.9,0.0,0.0,0.0]
[1780643957987,91.81,61674.83,65.9,0.0,0.0,0.0]
[1780643962016,91.81,61664.44,65.9,0.0,0.0,0.0]
[1780643963031,91.81,61661.49,65.9,0.0,0.0,0.0]
[1780643964034,91.81,61648.18,65.9,0.0,0.0,0.0]
[1780643965041,91.81,61650.88,65.9,0.0,0.0,0.0]
[1780643968064,91.81,61655.01,65.9,0.0,0.0,0.0]
[1780643969071,91.81,61660.16,65.9,0.0,0.0,0.0]
[1780643971085,91.81,61660.69,65.9,0.0,0.0,0.0]
[1780643973108,91.81,61667.41,65.9,0.0,0.0,0.0]
[1780643974115,91.81,61665.65,65.9,0.0,0.0,0.0]
[1780643976129,91.81,61663.81,65.9,0.0,0.0,0.0]
[1780643977136,91.81,61672.09,65.9,0.0,0.0,0.0]
[1780643978143,91.81,61665.97,65.9,0.0,0.0,0.0]
[1780643979154,91.81,61659.68,65.9,0.0,0.0,0.0]
[1780643980161,91.81,61657.21,65.9,0.0,0.0,0.0]
[1780643981168,91.81,61650.16,65.9,0.0,0.0,0.0]
[1780643982175,91.81,61634.66,65.9,0.0,0.0,0.0]
[1780643983182,91.81,61624.54,65.9,0.0,0.0,0.0]
[1780643985198,91.81,61630.28,65.9,0.0,0.0,0.0]
[1780643986205,91.81,61640.09,65.9,0.0,0.0,0.0]
[1780643987212,91.81,61636.58,65.9,0.0,0.0,0.0]
[1780643988219,91.81,61641.28,65.9,0.0,0.0,0.0]
[1780643990233,91.81,61635.31,65.9,0.0,0.0,0.0]
[1780643991240,91.81,61632.19,65.9,0.0,0.0,0.0]
[1780643995268,91.81,61626.47,65.9,0.0,0.0,0.0]
[1780643996274,91.81,61606.41,65.9,0.0,0.0,0.0]
[1780643997282,91.81,61601.2,65.9,0.0,0.0,0.0]
[1780643998289,91.81,61609.28,65.9,0.0,0.0,0.0]
[1780643999296,91.81,61606.54,65.9,0.0,0.0,0.0]
[1780644001314,91.81,61613.54,65.9,0.0,0.0,0.0]
[1780644002345,91.81,61636.9,65.9,0.0,0.0,0.0]
[1780644004360,91.81,61628.01,65.9,0.0,0.0,0.0]
[1780644005365,91.81,61603.65,65.9,0.0,0.0,0.0]
[1780644008387,91.81,61595.38,65.9,0.0,0.0,0.0]
[1780644009394,91.81,61589.13,65.9,0.0,0.0,0.0]
[1780644010401,91.81,61594.55,65.9,0.0,0.0,0.0]
[1780644011408,91.81,61581.02,65.9,0.0,0.0,0.0]
[1780644012415,91.81,61576.23,65.9,0.0,0.0,0.0]
[1780644015437,91.81,61572.59,65.9,0.0,0.0,0.0]
[1780644016444,91.81,61569.63,65.9,0.0,0.0,0.0]
[1780644017457,91.81,61557.54,65.9,0.0,0.0,0.0]
[1780644018464,91.81,61548.98,65.9,0.0,0.0,0.0]
[1780644019472,91.81,61559.1,65.9,0.0,0.0,0.0]
[1780644020478,91.81,61563.83,65.9,0.0,0.0,0.0]
[1780644021487,91.81,61575.03,65.9,0.0,0.0,0.0]
[1780644022496,91.81,61568.87,65.9,0.0,0.0,0.0]
[1780644023503,91.81,61566.48,65.9,0.0,0.0,0.0]
[1780644028538,91.81,61577.42,65.9,0.0,0.0,0.0]
[1780644029545,91.81,61580.95,65.9,0.0,0.0,0.0]
[1780644030552,91.81,61591.04,65.9,0.0,0.0,0.0]
[1780644031559,91.81,61602.65,65.9,0.0,0.0,0.0]
[1780644032587,91.81,61607.42,65.9,0.0,0.0,0.0]
[1780644033623,91.81,61602.33,65.9,0.0,0.0,0.0]
[1780644034580,91.81,61609.51,65.9,0.0,0.0,0.0]
[1780644035590,91.81,61614.88,65.9,0.0,0.0,0.0]
[1780644036597,91.81,61620.04,65.9,0.0,0.0,0.0]
[1780644037604,91.81,61631.16,65.9,0.0,0.0,0.0]
[1780644038610,91.81,61633.93,65.9,0.0,0.0,0.0]
[1780644039618,91.81,61625.87,65.9,0.0,0.0,0.0]
[1780644040624,91.81,61623.59,65.9,0.0,0.0,0.0]
[1780644041632,91.81,61621.73,65.9,0.0,0.0,0.0]
[1780644042639,91.81,61633.02,65.9,0.0,0.0,0.0]
[1780644043646,91.81,61635.96,65.9,0.0,0.0,0.0]
[1780644044657,91.81,61632.31,65.9,0.0,0.0,0.0]
[1780644046671,91.81,61627.65,65.9,0.0,0.0,0.0]
[1780644048685,91.81,61634.74,65.9,0.0,0.0,0.0]
[1780644049692,91.81,61628.0,65.9,0.0,0.0,0.0]
[1780644051706,91.81,61615.87,65.9,0.0,0.0,0.0]
[1780644052713,91.81,61606.64,65.9,0.0,0.0,0.0]
[1780644053720,91.81,61599.77,65.9,0.0,0.0,0.0]
[1780644054727,91.81,61591.4,65.9,0.0,0.0,0.0]
[1780644055733,91.81,61588.36,65.9,0.0,0.0,0.0]
[1780644056741,91.81,61584.67,65.9,0.0,0.0,0.0]
[1780644059761,91.81,61580.53,65.9,0.0,0.0,0.0]
[1780644061778,91.81,61568.35,65.9,0.0,0.0,0.0]
[1780644063165,91.81,61586.57,65.9,0.0,0.0,0.0]
[1780644063909,91.81,61600.47,65.9,0.0,0.0,0.0]
[1780644064882,91.81,61597.32,65.9,0.0,0.0,0.0]
[1780644065884,91.81,61604.37,65.9,0.0,0.0,0.0]
[1780644067907,91.81,61592.89,65.9,0.0,0.0,0.0]
[1780644068911,91.81,61600.39,65.9,0.0,0.0,0.0]
[1780644069918,91.81,61613.84,65.9,0.0,0.0,0.0]
[1780644070925,91.81,61625.73,65.9,0.0,0.0,0.0]
[1780644071946,91.81,61632.93,65.9,0.0,0.0,0.0]
[1780644072953,91.81,61629.4,65.9,0.0,0.0,0.0]
[1780644073960,91.81,61622.94,65.9,0.0,0.0,0.0]
[1780644074970,91.81,61618.7,65.9,0.0,0.0,0.0]
[1780644075977,91.81,61628.46,65.9,0.0,0.0,0.0]
[1780644076984,91.81,61634.64,65.9,0.0,0.0,0.0]
[1780644077991,91.81,61636.25,65.9,0.0,0.0,0.0]
[1780644079000,91.81,61646.68,65.9,0.0,0.0,0.0]
[1780644080010,91.81,61643.93,65.9,0.0,0.0,0.0]
[1780644081015,91.81,61638.23,65.9,0.0,0.0,0.0]
[1780644082022,91.81,61635.33,65.9,0.0,0.0,0.0]
[1780644083029,91.81,61628.58,65.9,0.0,0.0,0.0]
[1780644084042,91.81,61635.8,65.9,0.0,0.0,0.0]
[1780644085052,91.81,61654.45,65.9,0.0,0.0,0.0]
[1780644086056,91.81,61656.14,65.9,0.0,0.0,0.0]
[1780644087063,91.81,61649.31,65.9,0.0,0.0,0.0]
[1780644088070,91.81,61645.98,65.9,0.0,0.0,0.0]
[1780644089093,91.81,61662.95,65.9,0.0,0.0,0.0]
[1780644090092,91.81,61679.65,65.9,0.0,0.0,0.0]
[1780644091099,91.81,61678.27,65.9,0.0,0.0,0.0]
[1780644092105,91.81,61674.62,65.9,0.0,0.0,0.0]
[1780644093112,91.81,61668.64,65.9,0.0,0.0,0.0]
[1780644096134,91.81,61674.52,65.9,0.0,0.0,0.0]
[1780644097143,91.81,61684.36,65.9,0.0,0.0,0.0]
[1780644098157,91.81,61698.8,65.9,0.0,0.0,0.0]
[1780644099160,91.81,61701.93,65.9,0.0,0.0,0.0]
[1780644100166,91.81,61710.06,65.9,0.0,0.0,0.0]
[1780644102181,91.81,61707.82,65.9,0.0,0.0,0.0]
[1780644104195,91.81,61709.79,65.9,0.0,0.0,0.0]
[1780644105204,91.81,61712.1,65.9,0.0,0.0,0.0]
[1780644108225,91.81,61703.36,65.9,0.0,0.0,0.0]
[1780644109238,91.81,61698.01,65.9,0.0,0.0,0.0]
[1780644110245,91.81,61675.59,65.9,0.0,0.0,0.0]
[1780644111252,91.81,61680.62,65.9,0.0,0.0,0.0]
[1780644112262,91.81,61686.4,65.9,0.0,0.0,0.0]
[1780644113269,91.81,61692.6,65.9,0.0,0.0,0.0]
[1780644114277,91.81,61695.74,65.9,0.0,0.0,0.0]
[1780644115285,91.81,61703.24,65.9,0.0,0.0,0.0]
[1780644116292,91.81,61698.9,65.9,0.0,0.0,0.0]
[1780644118312,91.81,61701.25,65.9,0.0,0.0,0.0]
[1780644119318,91.81,61710.12,65.9,0.0,0.0,0.0]
[1780644120325,91.81,61733.8,65.9,0.0,0.0,0.0]
[1780644121333,91.81,61723.98,65.9,0.0,0.0,0.0]
[1780644122342,91.81,61699.97,65.9,0.0,0.0,0.0]
[1780644123350,91.81,61696.76,65.9,0.0,0.0,0.0]
[1780644124358,91.81,61707.81,65.9,0.0,0.0,0.0]
[1780644125368,91.81,61713.87,65.9,0.0,0.0,0.0]
[1780644126374,91.81,61708.74,65.9,0.0,0.0,0.0]
[1780644128399,91.81,61706.43,65.9,0.0,0.0,0.0]
[1780644129421,91.81,61718.42,65.9,0.0,0.0,0.0]
[1780644130416,91.81,61715.28,65.9,0.0,0.0,0.0]
[1780644131423,91.81,61710.43,65.9,0.0,0.0,0.0]
[1780644132430,91.81,61713.71,65.9,0.0,0.0,0.0]
[1780644133436,91.81,61718.85,65.9,0.0,0.0,0.0]
[1780644134444,91.81,61722.21,65.9,0.0,0.0,0.0]
[1780644136459,91.81,61738.91,65.9,0.0,0.0,0.0]
[1780644137466,91.81,61749.57,65.9,0.0,0.0,0.0]
[1780644138473,91.81,61745.21,65.9,0.0,0.0,0.0]
[1780644139480,91.81,61742.44,65.9,0.0,0.0,0.0]
[1780644140518,91.81,61737.75,65.9,0.0,0.0,0.0]
[1780644141513,91.81,61727.4,65.9,0.0,0.0,0.0]
[1780644142512,91.81,61717.6,65.9,0.0,0.0,0.0]
[1780644143519,91.81,61722.55,65.9,0.0,0.0,0.0]
[1780644144526,91.81,61720.24,65.9,0.0,0.0,0.0]
[1780644146541,91.81,61712.49,65.9,0.0,0.0,0.0]
[1780644148555,91.81,61715.02,65.9,0.0,0.0,0.0]
[1780644150577,91.81,61703.15,65.9,0.0,0.0,0.0]
[1780644151584,91.81,61710.92,65.9,0.0,0.0,0.0]
[1780644152591,91.81,61723.13,65.9,0.0,0.0,0.0]
[1780644154605,91.81,61719.75,65.9,0.0,0.0,0.0]
[1780644155612,91.81,61722.29,65.9,0.0,0.0,0.0]
[1780644156619,91.81,61727.07,65.9,0.0,0.0,0.0]
[1780644157626,91.81,61729.74,65.9,0.0,0.0,0.0]
[1780644159641,91.81,61731.86,65.9,0.0,0.0,0.0]
[1780644160647,91.81,61736.77,65.9,0.0,0.0,0.0]
[1780644161654,91.81,61731.4,65.9,0.0,0.0,0.0]
[1780644164675,91.81,61733.53,65.9,0.0,0.0,0.0]
[1780644165682,91.81,61718.39,65.9,0.0,0.0,0.0]
[1780644167696,91.81,61725.96,65.9,0.0,0.0,0.0]
[1780644168703,91.81,61721.95,65.9,0.0,0.0,0.0]
[1780644169710,91.81,61720.23,65.9,0.0,0.0,0.0]
[1780644172731,91.81,61718.29,65.9,0.0,0.0,0.0]
[1780644173914,91.81,61704.55,65.9,0.0,0.0,0.0]
[1780644176793,91.81,61720.21,65.9,0.0,0.0,0.0]
[1780644178807,91.81,61724.69,65.9,0.0,0.0,0.0]
[1780644181829,91.81,61714.81,65.9,0.0,0.0,0.0]
[1780644182835,91.81,61729.42,65.9,0.0,0.0,0.0]
[1780644183842,91.81,61742.78,65.9,0.0,0.0,0.0]
[1780644184866,91.81,61729.02,65.9,0.0,0.0,0.0]
[1780644185872,91.81,61734.69,65.9,0.0,0.0,0.0]
[1780644186880,91.81,61738.22,65.9,0.0,0.0,0.0]
[1780644188894,91.81,61734.2,65.9,0.0,0.0,0.0]
[1780644189901,91.81,61737.31,65.9,0.0,0.0,0.0]
[1780644190908,91.81,61744.07,65.9,0.0,0.0,0.0]
[1780644191915,91.81,61728.13,65.9,0.0,0.0,0.0]
[1780644193930,91.81,61730.29,65.9,0.0,0.0,0.0]
[1780644194936,91.81,61738.14,65.9,0.0,0.0,0.0]
[1780644195943,91.81,61740.42,65.9,0.0,0.0,0.0]
[1780644197957,91.81,61753.29,65.9,0.0,0.0,0.0]
[1780644198963,91.81,61773.15,65.9,0.0,0.0,0.0]
[1780644199971,91.81,61776.94,65.9,0.0,0.0,0.0]
[1780644200978,91.81,61783.93,65.9,0.0,0.0,0.0]
[1780644201986,91.81,61789.75,65.9,0.0,0.0,0.0]
[1780644202992,91.81,61797.38,65.9,0.0,0.0,0.0]
[1780644203999,91.81,61800.78,65.9,0.0,0.0,0.0]
[1780644205010,91.81,61797.11,65.9,0.0,0.0,0.0]
[1780644206017,91.81,61787.68,65.9,0.0,0.0,0.0]
[1780644208058,91.81,61784.31,65.9,0.0,0.0,0.0]
[1780644209073,91.81,61770.78,65.9,0.0,0.0,0.0]
[1780644210074,91.81,61760.09,65.9,0.0,0.0,0.0]
[1780644211165,91.81,61768.9,65.9,0.0,0.0,0.0]
[1780644212401,91.81,61771.73,65.9,0.0,0.0,0.0]
[1780644213831,91.81,61776.11,65.9,0.0,0.0,0.0]
[1780644214225,91.81,61777.68,65.9,0.0,0.0,0.0]
[1780644215234,91.81,61798.91,65.9,0.0,0.0,0.0]
[1780644217253,91.81,61803.07,65.9,0.0,0.0,0.0]
[1780644219268,91.81,61807.73,65.9,0.0,0.0,0.0]
[1780644220275,91.81,61801.98,65.9,0.0,0.0,0.0]
[1780644221288,91.81,61821.43,65.9,0.0,0.0,0.0]
[1780644222289,91.81,61825.67,65.9,0.0,0.0,0.0]
[1780644223296,91.81,61829.03,65.9,0.0,0.0,0.0]
[1780644224304,91.81,61838.29,65.9,0.0,0.0,0.0]
[1780644225312,91.81,61834.73,65.9,0.0,0.0,0.0]
[1780644227326,91.81,61838.06,65.9,0.0,0.0,0.0]
[1780644228336,91.81,61849.12,65.9,0.0,0.0,0.0]
[1780644229340,91.81,61852.39,65.9,0.0,0.0,0.0]
[1780644230347,91.81,61857.4,65.9,0.0,0.0,0.0]
[1780644231354,91.81,61852.31,65.9,0.0,0.0,0.0]
[1780644232361,91.81,61837.09,65.9,0.0,0.0,0.0]
[1780644233368,91.81,61824.95,65.9,0.0,0.0,0.0]
[1780644234378,91.81,61845.63,65.9,0.0,0.0,0.0]
[1780644235391,91.81,61853.98,65.9,0.0,0.0,0.0]
[1780644236397,91.81,61861.39,65.9,0.0,0.0,0.0]
[1780644237404,91.81,61858.74,65.9,0.0,0.0,0.0]
[1780644238411,91.81,61869.75,65.9,0.0,0.0,0.0]
[1780644239419,91.81,61873.79,65.9,0.0,0.0,0.0]
[1780644240455,91.81,61866.87,65.9,0.0,0.0,0.0]
[1780644241458,91.81,61870.12,65.9,0.0,0.0,0.0]
[1780644242464,91.81,61883.74,65.9,0.0,0.0,0.0]
[1780644243474,91.81,61893.87,65.9,0.0,0.0,0.0]
[1780644244478,91.81,61892.04,65.9,0.0,0.0,0.0]
[1780644246492,91.81,61889.26,65.9,0.0,0.0,0.0]
[1780644247499,91.81,61896.1,65.9,0.0,0.0,0.0]
[1780644248508,91.81,61907.15,65.9,0.0,0.0,0.0]
[1780644249515,91.81,61908.71,65.9,0.0,0.0,0.0]
[1780644252536,91.81,61919.35,65.9,0.0,0.0,0.0]
[1780644253543,91.81,61908.23,65.9,0.0,0.0,0.0]
[1780644254550,91.81,61911.24,65.9,0.0,0.0,0.0]
[1780644255560,91.81,61926.41,65.9,0.0,0.0,0.0]
[1780644256569,91.81,61933.82,65.9,0.0,0.0,0.0]
[1780644257574,91.81,61926.73,65.9,0.0,0.0,0.0]
[1780644258581,91.81,61916.3,65.9,0.0,0.0,0.0]
[1780644259588,91.81,61912.22,65.9,0.0,0.0,0.0]
[1780644260602,91.81,61907.78,65.9,0.0,0.0,0.0]
[1780644261610,91.81,61897.42,65.9,0.0,0.0,0.0]
[1780644262617,91.81,61890.53,65.9,0.0,0.0,0.0]
[1780644267652,91.81,61878.11,65.9,0.0,0.0,0.0]
[1780644268659,91.81,61873.1,65.9,0.0,0.0,0.0]
[1780644270681,91.81,61853.36,65.9,0.0,0.0,0.0]
[1780644271688,91.81,61842.15,65.9,0.0,0.0,0.0]
[1780644272695,91.81,61838.29,65.9,0.0,0.0,0.0]
[1780644273722,91.81,61834.67,65.9,0.0,0.0,0.0]
[1780644274727,91.81,61817.75,65.9,0.0,0.0,0.0]
[1780644275720,91.81,61806.74,65.9,0.0,0.0,0.0]
[1780644277734,91.81,61798.76,65.9,0.0,0.0,0.0]
[1780644278741,91.81,61793.78,65.9,0.0,0.0,0.0]
[1780644280755,91.81,61790.26,65.9,0.0,0.0,0.0]
[1780644281762,91.81,61786.87,65.9,0.0,0.0,0.0]
[1780644282769,91.81,61779.96,65.9,0.0,0.0,0.0]
[1780644283777,91.81,61773.91,65.9,0.0,0.0,0.0]
[1780644286799,91.81,61775.86,65.9,0.0,0.0,0.0]
[1780644287809,91.81,61773.1,65.9,0.0,0.0,0.0]
[1780644288816,91.81,61777.74,65.9,0.0,0.0,0.0]
[1780644289824,91.81,61781.82,65.9,0.0,0.0,0.0]
[1780644290831,91.81,61783.76,65.9,0.0,0.0,0.0]
[1780644293858,91.81,61775.86,65.9,0.0,0.0,0.0]
[1780644294865,91.81,61772.84,65.9,0.0,0.0,0.0]
[1780644295873,91.81,61778.71,65.9,0.0,0.0,0.0]
[1780644296880,91.81,61784.36,65.9,0.0,0.0,0.0]
[1780644297887,91.81,61780.59,65.9,0.0,0.0,0.0]
[1780644298894,91.81,61785.7,65.9,0.0,0.0,0.0]
[1780644300910,91.81,61778.51,65.9,0.0,0.0,0.0]
[1780644301924,91.81,61760.57,65.9,0.0,0.0,0.0]
[1780644302925,91.81,61734.27,65.9,0.0,0.0,0.0]
[1780644303932,91.81,61728.77,65.9,0.0,0.0,0.0]
[1780644305946,91.81,61731.49,65.9,0.0,0.0,0.0]
[1780644306952,91.81,61737.92,65.9,0.0,0.0,0.0]
[1780644308968,91.81,61749.13,65.9,0.0,0.0,0.0]
[1780644309975,91.81,61752.56,65.9,0.0,0.0,0.0]
[1780644310981,91.81,61746.58,65.9,0.0,0.0,0.0]
[1780644311989,91.81,61744.05,65.9,0.0,0.0,0.0]
[1780644312996,91.81,61730.46,65.9,0.0,0.0,0.0]
[1780644315010,91.81,61726.95,65.9,0.0,0.0,0.0]
[1780644317027,91.81,61728.74,65.9,0.0,0.0,0.0]
[1780644318034,91.81,61730.62,65.9,0.0,0.0,0.0]
[1780644319041,91.81,61739.72,65.9,0.0,0.0,0.0]
[1780644321056,91.81,61734.14,65.9,0.0,0.0,0.0]
[1780644322063,91.81,61743.91,65.9,0.0,0.0,0.0]
[1780644323070,91.81,61757.13,65.9,0.0,0.0,0.0]
[1780644324077,91.81,61753.28,65.9,0.0,0.0,0.0]
[1780644325084,91.81,61764.62,65.9,0.0,0.0,0.0]
[1780644326092,91.81,61773.17,65.9,0.0,0.0,0.0]
[1780644327098,91.81,61770.53,65.9,0.0,0.0,0.0]
[1780644329113,91.81,61763.97,65.9,0.0,0.0,0.0]
[1780644331126,91.81,61765.97,65.9,0.0,0.0,0.0]
[1780644332133,91.81,61761.15,65.9,0.0,0.0,0.0]
[1780644333140,91.81,61759.63,65.9,0.0,0.0,0.0]
[1780644334147,91.81,61764.1,65.9,0.0,0.0,0.0]
[1780644335153,91.81,61774.81,65.9,0.0,0.0,0.0]
[1780644336162,91.81,61786.91,65.9,0.0,0.0,0.0]
[1780644338174,91.81,61784.4,65.9,0.0,0.0,0.0]
[1780644340194,91.81,61786.03,65.9,0.0,0.0,0.0]
[1780644341196,91.81,61795.94,65.9,0.0,0.0,0.0]
[1780644342203,91.81,61812.17,65.9,0.0,0.0,0.0]
[1780644343210,91.81,61803.63,65.9,0.0,0.0,0.0]
[1780644344231,91.81,61802.04,65.9,0.0,0.0,0.0]
[1780644345238,91.81,61804.73,65.9,0.0,0.0,0.0]
[1780644348260,91.81,61823.44,65.9,0.0,0.0,0.0]
[1780644349325,91.81,61844.91,65.9,0.0,0.0,0.0]
[1780644351311,91.81,61846.97,65.9,0.0,0.0,0.0]
[1780644355339,91.81,61854.58,65.9,0.0,0.0,0.0]
[1780644357353,91.81,61824.66,65.9,0.0,0.0,0.0]
[1780644358360,91.81,61811.74,65.9,0.0,0.0,0.0]
[1780644359367,91.81,61810.06,65.9,0.0,0.0,0.0]
[1780644360478,91.81,61819.86,65.9,0.0,0.0,0.0]
[1780644361384,91.81,61825.13,65.9,0.0,0.0,0.0]
[1780644362392,91.81,61827.08,65.9,0.0,0.0,0.0]
[1780644364410,91.81,61845.5,65.9,0.0,0.0,0.0]
[1780644365421,91.81,61850.29,65.9,0.0,0.0,0.0]
[1780644366426,91.81,61864.82,65.9,0.0,0.0,0.0]
[1780644367449,91.81,61871.05,65.9,0.0,0.0,0.0]
[1780644368449,91.81,61898.02,65.9,0.0,0.0,0.0]
[1780644369455,91.81,61906.66,65.9,0.0,0.0,0.0]
[1780644370462,91.81,61908.41,65.9,0.0,0.0,0.0]
[1780644371473,91.81,61943.23,65.9,0.0,0.0,0.0]
[1780644372479,91.81,61963.64,65.9,0.0,0.0,0.0]
[1780644373486,91.81,61961.94,65.9,0.0,0.0,0.0]
[1780644375509,91.81,61968.65,65.9,0.0,0.0,0.0]
[1780644376512,91.81,61965.9,65.9,0.0,0.0,0.0]
[1780644377520,91.81,61986.19,65.9,0.0,0.0,0.0]
[1780644378529,91.81,61992.63,65.9,0.0,0.0,0.0]
[1780644379545,91.81,61986.69,65.9,0.0,0.0,0.0]
[1780644380544,91.81,62015.31,65.9,0.0,0.0,0.0]
[1780644381553,91.81,62034.93,65.9,0.0,0.0,0.0]
[1780644382560,91.81,62025.32,65.9,0.0,0.0,0.0]
[1780644383570,91.81,62005.57,65.9,0.0,0.0,0.0]
[1780644384578,91.81,61986.12,65.9,0.0,0.0,0.0]
[1780644385586,91.81,61983.54,65.9,0.0,0.0,0.0]
[1780644386611,91.81,62020.1,65.9,0.0,0.0,0.0]
[1780644388621,91.81,62023.1,65.9,0.0,0.0,0.0]
[1780644389628,91.81,62021.5,65.9,0.0,0.0,0.0]
[1780644390635,91.81,62011.45,65.9,0.0,0.0,0.0]
[1780644391642,91.81,62001.85,65.9,0.0,0.0,0.0]
[1780644392649,91.81,61991.84,65.9,0.0,0.0,0.0]
[1780644393656,91.81,62021.33,65.9,0.0,0.0,0.0]
[1780644394663,91.81,62027.45,65.9,0.0,0.0,0.0]
[1780644395679,91.81,62030.27,65.9,0.0,0.0,0.0]
[1780644396686,91.81,62033.33,65.9,0.0,0.0,0.0]
[1780644397693,91.81,62031.0,65.9,0.0,0.0,0.0]
[1780644398707,91.81,62032.51,65.9,0.0,0.0,0.0]
[1780644400730,91.81,62034.46,65.9,0.0,0.0,0.0]
[1780644401754,91.81,62036.12,65.9,0.0,0.0,0.0]
[1780644402743,91.81,62028.61,65.9,0.0,0.0,0.0]
[1780644404034,91.81,62022.02,65.9,0.0,0.0,0.0]
[1780644407779,91.81,62025.45,65.9,0.0,0.0,0.0]
[1780644408787,91.81,62023.26,65.9,0.0,0.0,0.0]
[1780644409794,91.81,62019.84,65.9,0.0,0.0,0.0]
[1780644411808,91.81,62009.97,65.9,0.0,0.0,0.0]
[1780644412816,91.81,62015.3,65.9,0.0,0.0,0.0]
[1780644413822,91.81,62013.8,65.9,0.0,0.0,0.0]
[1780644414830,91.81,62017.64,65.9,0.0,0.0,0.0]
[1780644416004,91.81,62028.43,65.9,0.0,0.0,0.0]
[1780644416847,91.81,62030.23,65.9,0.0,0.0,0.0]
[1780644417855,91.81,62028.67,65.9,0.0,0.0,0.0]
[1780644418862,91.81,62031.04,65.9,0.0,0.0,0.0]
[1780644421883,91.81,62036.31,65.9,0.0,0.0,0.0]
[1780644422890,91.81,62030.77,65.9,0.0,0.0,0.0]
[1780644423897,91.81,62034.87,65.9,0.0,0.0,0.0]
[1780644424904,91.81,62040.48,65.9,0.0,0.0,0.0]
[1780644425921,91.81,62048.78,65.9,0.0,0.0,0.0]
[1780644426928,91.81,62043.88,65.9,0.0,0.0,0.0]
[1780644427935,91.81,62052.19,65.9,0.0,0.0,0.0]
[1780644428942,91.81,62065.37,65.9,0.0,0.0,0.0]
[1780644429949,91.81,62076.34,65.9,0.0,0.0,0.0]
[1780644430956,91.81,62089.07,65.9,0.0,0.0,0.0]
[1780644431963,91.81,62081.36,65.9,0.0,0.0,0.0]
[1780644432970,91.81,62075.65,65.9,0.0,0.0,0.0]
[1780644433978,91.81,62088.39,65.9,0.0,0.0,0.0]
[1780644434984,91.81,62100.97,65.9,0.0,0.0,0.0]
[1780644436001,91.81,62128.04,65.9,0.0,0.0,0.0]
[1780644437009,91.81,62145.07,65.9,0.0,0.0,0.0]
[1780644438011,91.81,62160.78,65.9,0.0,0.0,0.0]
[1780644439018,91.81,62188.29,65.9,0.0,0.0,0.0]
[1780644440027,91.81,62205.23,65.9,0.0,0.0,0.0]
[1780644441032,91.81,62221.07,65.9,0.0,0.0,0.0]
[1780644442039,91.81,62211.72,65.9,0.0,0.0,0.0]
[1780644443046,91.81,62190.2,65.9,0.0,0.0,0.0]
[1780644444064,91.81,62172.66,65.9,0.0,0.0,0.0]
[1780644445077,91.81,62167.05,65.9,0.0,0.0,0.0]
[1780644446087,91.81,62153.53,65.9,0.0,0.0,0.0]
[1780644447094,91.81,62147.46,65.9,0.0,0.0,0.0]
[1780644448101,91.81,62157.73,65.9,0.0,0.0,0.0]
[1780644451124,91.81,62159.41,65.9,0.0,0.0,0.0]
[1780644452131,91.81,62156.46,65.9,0.0,0.0,0.0]
[1780644453138,91.81,62151.0,65.9,0.0,0.0,0.0]
[1780644455152,91.81,62148.25,65.9,0.0,0.0,0.0]
[1780644457166,91.81,62145.28,65.9,0.0,0.0,0.0]
[1780644458173,91.81,62147.07,65.9,0.0,0.0,0.0]
[1780644459180,91.81,62155.94,65.9,0.0,0.0,0.0]
[1780644460192,91.81,62163.09,65.9,0.0,0.0,0.0]
[1780644461196,91.81,62158.12,65.9,0.0,0.0,0.0]
[1780644462202,91.81,62153.5,65.9,0.0,0.0,0.0]
[1780644463210,91.81,62145.0,65.9,0.0,0.0,0.0]
[1780644464217,91.81,62164.54,65.9,0.0,0.0,0.0]
[1780644465224,91.81,62177.28,65.9,0.0,0.0,0.0]
[1780644466232,91.81,62173.58,65.9,0.0,0.0,0.0]
[1780644468246,91.81,62176.36,65.9,0.0,0.0,0.0]
[1780644469253,91.81,62181.02,65.9,0.0,0.0,0.0]
[1780644470261,91.81,62184.37,65.9,0.0,0.0,0.0]
[1780644471268,91.81,62186.89,65.9,0.0,0.0,0.0]
[1780644472275,91.81,62191.43,65.9,0.0,0.0,0.0]
[1780644474297,91.81,62187.74,65.9,0.0,0.0,0.0]
[1780644475303,91.81,62185.53,65.9,0.0,0.0,0.0]
[1780644477320,91.81,62197.1,65.9,0.0,0.0,0.0]
[1780644478327,91.81,62201.04,65.9,0.0,0.0,0.0]
[1780644480345,91.81,62206.06,65.9,0.0,0.0,0.0]
[1780644481354,91.81,62199.58,65.9,0.0,0.0,0.0]
[1780644482359,91.81,62192.83,65.9,0.0,0.0,0.0]
[1780644485380,91.81,62199.02,65.9,0.0,0.0,0.0]
[1780644486387,91.81,62206.49,65.9,0.0,0.0,0.0]
[1780644487394,91.81,62211.98,65.9,0.0,0.0,0.0]
[1780644488401,91.81,62220.85,65.9,0.0,0.0,0.0]
[1780644489408,91.81,62223.14,65.9,0.0,0.0,0.0]
[1780644490415,91.81,62224.67,65.9,0.0,0.0,0.0]
[1780644492431,91.81,62219.85,65.9,0.0,0.0,0.0]
[1780644493439,91.81,62216.38,65.9,0.0,0.0,0.0]
[1780644494447,91.81,62270.89,65.9,0.0,0.0,0.0]
[1780644495455,91.81,62304.64,65.9,0.0,0.0,0.0]
[1780644496462,91.81,62287.71,65.9,0.0,0.0,0.0]
[1780644497469,91.81,62282.66,65.9,0.0,0.0,0.0]
[1780644498481,91.81,62278.05,65.9,0.0,0.0,0.0]
[1780644499498,91.81,62249.61,65.9,0.0,0.0,0.0]
[1780644500507,91.81,62256.37,65.9,0.0,0.0,0.0]
[1780644501514,91.81,62247.64,65.9,0.0,0.0,0.0]
[1780644503540,91.81,62240.45,65.9,0.0,0.0,0.0]
[1780644504547,91.81,62235.27,65.9,0.0,0.0,0.0]
[1780644505554,91.81,62245.13,65.9,0.0,0.0,0.0]
[1780644506561,91.81,62242.04,65.9,0.0,0.0,0.0]
[1780644508575,91.81,62244.02,65.9,0.0,0.0,0.0]
[1780644511596,91.81,62251.78,65.9,0.0,0.0,0.0]
[1780644512603,91.81,62243.48,65.9,0.0,0.0,0.0]
[1780644513629,91.81,62232.05,65.9,0.0,0.0,0.0]
[1780644514621,91.81,62224.63,65.9,0.0,0.0,0.0]
[1780644515650,91.81,62235.35,65.9,0.0,0.0,0.0]
[1780644516635,91.81,62243.41,65.9,0.0,0.0,0.0]
[1780644517642,91.81,62245.7,65.9,0.0,0.0,0.0]
[1780644518649,91.81,62237.9,65.9,0.0,0.0,0.0]
[1780644519656,91.81,62223.51,65.9,0.0,0.0,0.0]
[1780644520662,91.81,62217.65,65.9,0.0,0.0,0.0]
[1780644521670,91.81,62204.68,65.9,0.0,0.0,0.0]
[1780644522677,91.81,62199.95,65.9,0.0,0.0,0.0]
[1780644523692,91.81,62196.45,65.9,0.0,0.0,0.0]
[1780644524698,91.81,62208.4,65.9,0.0,0.0,0.0]
[1780644525705,91.81,62211.76,65.9,0.0,0.0,0.0]
[1780644526712,91.81,62216.76,65.9,0.0,0.0,0.0]
[1780644527719,91.81,62210.02,65.9,0.0,0.0,0.0]
[1780644528726,91.81,62205.58,65.9,0.0,0.0,0.0]
[1780644529732,91.81,62203.69,65.9,0.0,0.0,0.0]
[1780644532754,91.81,62197.57,65.9,0.0,0.0,0.0]
[1780644533761,91.81,62194.39,65.9,0.0,0.0,0.0]
[1780644535776,91.81,62188.58,65.9,0.0,0.0,0.0]
[1780644536783,91.81,62183.26,65.9,0.0,0.0,0.0]
[1780644538797,91.81,62191.52,65.9,0.0,0.0,0.0]
[1780644539804,91.81,62196.82,65.9,0.0,0.0,0.0]
[1780644540811,91.81,62188.84,65.9,0.0,0.0,0.0]
[1780644541818,91.81,62180.55,65.9,0.0,0.0,0.0]
[1780644542825,91.81,62169.69,65.9,0.0,0.0,0.0]
[1780644543854,91.81,62165.65,65.9,0.0,0.0,0.0]
[1780644545863,91.81,62163.07,65.9,0.0,0.0,0.0]
[1780644546871,91.81,62160.22,65.9,0.0,0.0,0.0]
[1780644547878,91.81,62162.48,65.9,0.0,0.0,0.0]
[1780644548884,91.81,62165.71,65.9,0.0,0.0,0.0]
[1780644549892,91.81,62156.34,65.9,0.0,0.0,0.0]
[1780644550899,91.81,62158.87,65.9,0.0,0.0,0.0]
[1780644551906,91.81,62147.48,65.9,0.0,0.0,0.0]
[1780644552913,91.81,62144.74,65.9,0.0,0.0,0.0]
[1780644553920,91.81,62143.0,65.9,0.0,0.0,0.0]
[1780644554927,91.81,62147.58,65.9,0.0,0.0,0.0]
[1780644555934,91.81,62143.82,65.9,0.0,0.0,0.0]
[1780644557949,91.81,62141.53,65.9,0.0,0.0,0.0]
[1780644560971,91.81,62149.37,65.9,0.0,0.0,0.0]
[1780644561977,91.81,62143.26,65.9,0.0,0.0,0.0]
[1780644567012,91.81,62130.39,65.9,0.0,0.0,0.0]
[1780644568027,91.81,62140.26,65.9,0.0,0.0,0.0]
[1780644569037,91.81,62145.93,65.9,0.0,0.0,0.0]
[1780644570041,91.81,62158.34,65.9,0.0,0.0,0.0]
[1780644571048,91.81,62164.76,65.9,0.0,0.0,0.0]
[1780644572057,91.81,62174.02,65.9,0.0,0.0,0.0]
[1780644573065,91.81,62201.62,65.9,0.0,0.0,0.0]
[1780644574073,91.81,62199.3,65.9,0.0,0.0,0.0]
[1780644575080,91.81,62195.62,65.9,0.0,0.0,0.0]
[1780644576088,91.81,62191.93,65.9,0.0,0.0,0.0]
[1780644577095,91.81,62199.33,65.9,0.0,0.0,0.0]
[1780644578102,91.81,62207.87,65.9,0.0,0.0,0.0]
[1780644581124,91.81,62209.73,65.9,0.0,0.0,0.0]
[1780644582131,91.81,62203.97,65.9,0.0,0.0,0.0]
[1780644587167,91.81,62204.06,65.9,0.0,0.0,0.0]
[1780644589188,91.81,62210.55,65.9,0.0,0.0,0.0]
[1780644591204,91.81,62207.91,65.9,0.0,0.0,0.0]
[1780644592211,91.81,62205.93,65.9,0.0,0.0,0.0]
[1780644594225,91.81,62207.87,65.9,0.0,0.0,0.0]
[1780644595238,91.81,62210.64,65.9,0.0,0.0,0.0]
[1780644598253,91.81,62212.27,65.9,0.0,0.0,0.0]
[1780644599260,91.81,62207.01,65.9,0.0,0.0,0.0]
[1780644601307,91.81,62190.9,65.9,0.0,0.0,0.0]
[1780644602359,91.81,62181.14,65.9,0.0,0.0,0.0]
[1780644603537,91.81,62174.68,65.9,0.0,0.0,0.0]
[1780644604335,91.81,62182.36,65.9,0.0,0.0,0.0]
[1780644605620,91.81,62180.26,65.9,0.0,0.0,0.0]
[1780644606350,91.81,62182.34,65.9,0.0,0.0,0.0]
[1780644607357,91.81,62190.65,65.9,0.0,0.0,0.0]
[1780644608364,91.81,62183.37,65.9,0.0,0.0,0.0]
[1780644609373,91.81,62179.36,65.9,0.0,0.0,0.0]
[1780644611390,91.81,62167.85,65.9,0.0,0.0,0.0]
[1780644612397,91.81,62164.23,65.9,0.0,0.0,0.0]
[1780644613404,91.81,62183.3,65.9,0.0,0.0,0.0]
[1780644614411,91.81,62202.68,65.9,0.0,0.0,0.0]
[1780644615418,91.81,62207.24,65.9,0.0,0.0,0.0]
[1780644616425,91.81,62215.01,65.9,0.0,0.0,0.0]
[1780644619446,91.81,62228.91,65.9,0.0,0.0,0.0]
[1780644620518,91.81,62242.83,65.9,0.0,0.0,0.0]
[1780644621525,91.81,62260.83,65.9,0.0,0.0,0.0]
[1780644622537,91.81,62287.64,65.9,0.0,0.0,0.0]
[1780644623551,91.81,62282.8,65.9,0.0,0.0,0.0]
[1780644625565,91.81,62287.32,65.9,0.0,0.0,0.0]
[1780644626572,91.81,62292.98,65.9,0.0,0.0,0.0]
[1780644627579,91.81,62295.43,65.9,0.0,0.0,0.0]
[1780644628590,91.81,62303.89,65.9,0.0,0.0,0.0]
[1780644629790,91.81,62305.59,65.9,0.0,0.0,0.0]
[1780644630608,91.81,62307.57,65.9,0.0,0.0,0.0]
[1780644631615,91.81,62310.7,65.9,0.0,0.0,0.0]
[1780644632623,91.81,62306.54,65.9,0.0,0.0,0.0]
[1780644633630,91.81,62304.08,65.9,0.0,0.0,0.0]
[1780644635738,91.81,62312.5,65.9,0.0,0.0,0.0]
[1780644636654,91.81,62309.75,65.9,0.0,0.0,0.0]
[1780644637663,91.81,62306.61,65.9,0.0,0.0,0.0]
[1780644638841,91.81,62302.17,65.9,0.0,0.0,0.0]
[1780644641689,91.81,62293.24,65.9,0.0,0.0,0.0]
[1780644643706,91.81,62297.01,65.9,0.0,0.0,0.0]
[1780644644737,91.81,62337.62,65.9,0.0,0.0,0.0]
[1780644645724,91.81,62364.75,65.9,0.0,0.0,0.0]
[1780644647759,91.81,62369.82,65.9,0.0,0.0,0.0]
[1780644648767,91.81,62367.52,65.9,0.0,0.0,0.0]
[1780644649774,91.81,62371.5,65.9,0.0,0.0,0.0]
[1780644651790,91.81,62375.63,65.9,0.0,0.0,0.0]
[1780644652804,91.81,62351.99,65.9,0.0,0.0,0.0]
[1780644653811,91.81,62329.48,65.9,0.0,0.0,0.0]
[1780644654818,91.81,62327.82,65.9,0.0,0.0,0.0]
[1780644656832,91.81,62325.98,65.9,0.0,0.0,0.0]
[1780644657839,91.81,62316.62,65.9,0.0,0.0,0.0]
[1780644658846,91.81,62321.95,65.9,0.0,0.0,0.0]
[1780644659853,91.81,62319.3,65.9,0.0,0.0,0.0]
[1780644660860,91.81,62306.64,65.9,0.0,0.0,0.0]
[1780644661868,91.81,62296.22,65.9,0.0,0.0,0.0]
[1780644662875,91.81,62269.96,65.9,0.0,0.0,0.0]
[1780644666904,91.81,62267.61,65.9,0.0,0.0,0.0]
[1780644667911,91.81,62256.14,65.9,0.0,0.0,0.0]
[1780644668918,91.81,62259.76,65.9,0.0,0.0,0.0]
[1780644670936,91.81,62257.26,65.9,0.0,0.0,0.0]
[1780644671959,91.81,62249.29,65.9,0.0,0.0,0.0]
[1780644672966,91.81,62240.35,65.9,0.0,0.0,0.0]
[1780644673973,91.81,62231.88,65.9,0.0,0.0,0.0]
[1780644675987,91.81,62229.49,65.9,0.0,0.0,0.0]
[1780644676994,91.81,62231.46,65.9,0.0,0.0,0.0]
[1780644678001,91.81,62215.89,65.9,0.0,0.0,0.0]
[1780644679008,91.81,62219.89,65.9,0.0,0.0,0.0]
[1780644680023,91.81,62222.27,65.9,0.0,0.0,0.0]
[1780644681029,91.81,62226.48,65.9,0.0,0.0,0.0]
[1780644682043,91.81,62238.92,65.9,0.0,0.0,0.0]
[1780644683049,91.81,62248.84,65.9,0.0,0.0,0.0]
[1780644684056,91.81,62252.08,65.9,0.0,0.0,0.0]
[1780644685063,91.81,62234.31,65.9,0.0,0.0,0.0]
[1780644686077,91.81,62223.11,65.9,0.0,0.0,0.0]
[1780644687080,91.81,62207.57,65.9,0.0,0.0,0.0]
[1780644690102,91.81,62201.22,65.9,0.0,0.0,0.0]
[1780644691108,91.81,62232.55,65.9,0.0,0.0,0.0]
[1780644692115,91.81,62230.69,65.9,0.0,0.0,0.0]
[1780644694134,91.81,62232.09,65.9,0.0,0.0,0.0]
[1780644695140,91.81,62220.3,65.9,0.0,0.0,0.0]
[1780644696152,91.81,62213.41,65.9,0.0,0.0,0.0]
[1780644697159,91.81,62208.93,65.9,0.0,0.0,0.0]
[1780644698166,91.81,62205.82,65.9,0.0,0.0,0.0]
[1780644701346,91.81,62188.07,65.9,0.0,0.0,0.0]
[1780644702648,91.81,62164.65,65.9,0.0,0.0,0.0]
[1780644703409,91.81,62163.17,65.9,0.0,0.0,0.0]
[1780644706344,91.81,62158.21,65.9,0.0,0.0,0.0]
[1780644707244,91.81,62154.63,65.9,0.0,0.0,0.0]
[1780644708251,91.81,62147.67,65.9,0.0,0.0,0.0]
[1780644709258,91.81,62145.16,65.9,0.0,0.0,0.0]
[1780644710273,91.81,62147.56,65.9,0.0,0.0,0.0]
[1780644711280,91.81,62152.57,65.9,0.0,0.0,0.0]
[1780644712291,91.81,62145.73,65.9,0.0,0.0,0.0]
[1780644714305,91.81,62159.71,65.9,0.0,0.0,0.0]
[1780644715316,91.81,62155.04,65.9,0.0,0.0,0.0]
[1780644716323,91.81,62149.66,65.9,0.0,0.0,0.0]
[1780644717330,91.81,62146.9,65.9,0.0,0.0,0.0]
[1780644718337,91.81,62143.12,65.9,0.0,0.0,0.0]
[1780644719344,91.81,62145.23,65.9,0.0,0.0,0.0]
[1780644720351,91.81,62142.94,65.9,0.0,0.0,0.0]
[1780644721358,91.81,62139.81,65.9,0.0,0.0,0.0]
[1780644722365,91.81,62148.34,65.9,0.0,0.0,0.0]
[1780644723372,91.81,62149.69,65.9,0.0,0.0,0.0]
[1780644724379,91.81,62144.58,65.9,0.0,0.0,0.0]
[1780644725386,91.81,62147.27,65.9,0.0,0.0,0.0]
[1780644726393,91.81,62149.76,65.9,0.0,0.0,0.0]
[1780644727401,91.81,62160.95,65.9,0.0,0.0,0.0]
[1780644728440,91.81,62173.94,65.9,0.0,0.0,0.0]
[1780644729418,91.81,62181.81,65.9,0.0,0.0,0.0]
[1780644730425,91.81,62198.19,65.9,0.0,0.0,0.0]
[1780644731433,91.81,62206.1,65.9,0.0,0.0,0.0]
[1780644732442,91.81,62215.37,65.9,0.0,0.0,0.0]
[1780644733449,91.81,62232.87,65.9,0.0,0.0,0.0]
[1780644734463,91.81,62247.72,65.9,0.0,0.0,0.0]
[1780644737485,91.81,62244.42,65.9,0.0,0.0,0.0]
[1780644741517,91.81,62261.01,65.9,0.0,0.0,0.0]
[1780644742531,91.81,62293.54,65.9,0.0,0.0,0.0]
[1780644743562,91.81,62296.83,65.9,0.0,0.0,0.0]
[1780644744542,91.81,62292.61,65.9,0.0,0.0,0.0]
[1780644745548,91.81,62284.28,65.9,0.0,0.0,0.0]
[1780644746557,91.81,62278.7,65.9,0.0,0.0,0.0]
[1780644747566,91.81,62287.33,65.9,0.0,0.0,0.0]
[1780644749577,91.81,62285.13,65.9,0.0,0.0,0.0]
[1780644750585,91.81,62288.45,65.9,0.0,0.0,0.0]
[1780644751592,91.81,62278.93,65.9,0.0,0.0,0.0]
[1780644753607,91.81,62281.66,65.9,0.0,0.0,0.0]
[1780644754613,91.81,62275.98,65.9,0.0,0.0,0.0]
[1780644755620,91.81,62274.36,65.9,0.0,0.0,0.0]
[1780644757637,91.81,62271.92,65.9,0.0,0.0,0.0]
[1780644758644,91.81,62277.81,65.9,0.0,0.0,0.0]
[1780644759650,91.81,62284.94,65.9,0.0,0.0,0.0]
[1780644760658,91.81,62276.23,65.9,0.0,0.0,0.0]
[1780644761665,91.81,62268.85,65.9,0.0,0.0,0.0]
[1780644762672,91.81,62259.52,65.9,0.0,0.0,0.0]
[1780644763680,91.81,62254.39,65.9,0.0,0.0,0.0]
[1780644764690,91.81,62246.59,65.9,0.0,0.0,0.0]
[1780644765697,91.81,62256.15,65.9,0.0,0.0,0.0]
[1780644769725,91.81,62260.91,65.9,0.0,0.0,0.0]
[1780644770741,91.81,62262.25,65.9,0.0,0.0,0.0]
[1780644771755,91.81,62283.41,65.9,0.0,0.0,0.0]
[1780644772752,91.81,62301.2,65.9,0.0,0.0,0.0]
[1780644773759,91.81,62306.02,65.9,0.0,0.0,0.0]
[1780644775909,91.81,62291.9,65.9,0.0,0.0,0.0]
[1780644776784,91.81,62285.05,65.9,0.0,0.0,0.0]
[1780644777788,91.81,62273.45,65.9,0.0,0.0,0.0]
[1780644778795,91.81,62271.03,65.9,0.0,0.0,0.0]
[1780644779802,91.81,62268.54,65.9,0.0,0.0,0.0]
[1780644780870,91.81,62257.5,65.9,0.0,0.0,0.0]
[1780644781824,91.81,62273.48,65.9,0.0,0.0,0.0]
[1780644782869,91.81,62282.11,65.9,0.0,0.0,0.0]
[1780644784296,91.81,62279.7,65.9,0.0,0.0,0.0]
[1780644786465,91.81,62254.18,65.9,0.0,0.0,0.0]
[1780644786995,91.81,62249.41,65.9,0.0,0.0,0.0]
[1780644789044,91.81,62260.91,65.9,0.0,0.0,0.0]
[1780644790690,91.81,62277.45,65.9,0.0,0.0,0.0]
[1780644791079,91.81,62287.55,65.9,0.0,0.0,0.0]
[1780644791984,91.81,62285.57,65.9,0.0,0.0,0.0]
[1780644792991,91.81,62281.36,65.9,0.0,0.0,0.0]
[1780644795019,91.81,62288.45,65.9,0.0,0.0,0.0]
[1780644796031,91.81,62292.86,65.9,0.0,0.0,0.0]
[1780644797031,91.81,62306.4,65.9,0.0,0.0,0.0]
[1780644798038,91.81,62314.04,65.9,0.0,0.0,0.0]
[1780644800083,91.81,62330.64,65.9,0.0,0.0,0.0]
[1780644802066,91.81,62346.8,65.9,0.0,0.0,0.0]
[1780644803075,91.81,62364.63,65.9,0.0,0.0,0.0]
[1780644804081,91.81,62366.82,65.9,0.0,0.0,0.0]
[1780644805089,91.81,62365.17,65.9,0.0,0.0,0.0]
[1780644806095,91.81,62362.87,65.9,0.0,0.0,0.0]
[1780644807103,91.81,62367.06,65.9,0.0,0.0,0.0]
[1780644808111,91.81,62371.11,65.9,0.0,0.0,0.0]
[1780644809117,91.81,62368.07,65.9,0.0,0.0,0.0]
[1780644811131,91.81,62367.36,65.9,0.0,0.0,0.0]
[1780644812138,91.81,62363.89,65.9,0.0,0.0,0.0]
[1780644813145,91.81,62361.48,65.9,0.0,0.0,0.0]
[1780644814154,91.81,62355.65,65.9,0.0,0.0,0.0]
[1780644815161,91.81,62351.0,65.9,0.0,0.0,0.0]
[1780644817176,91.81,62373.02,65.9,0.0,0.0,0.0]
[1780644818182,91.81,62392.33,65.9,0.0,0.0,0.0]
[1780644820197,91.81,62404.49,65.9,0.0,0.0,0.0]
[1780644821203,91.81,62415.98,65.9,0.0,0.0,0.0]
[1780644822213,91.81,62424.53,65.9,0.0,0.0,0.0]
[1780644823225,91.81,62436.72,65.9,0.0,0.0,0.0]
[1780644825240,91.81,62433.32,65.9,0.0,0.0,0.0]
[1780644826262,91.81,62428.05,65.9,0.0,0.0,0.0]
[1780644827269,91.81,62413.29,65.9,0.0,0.0,0.0]
[1780644828276,91.81,62403.86,65.9,0.0,0.0,0.0]
[1780644829284,91.81,62426.68,65.9,0.0,0.0,0.0]
[1780644830308,91.81,62451.11,65.9,0.0,0.0,0.0]
[1780644831314,91.81,62448.08,65.9,0.0,0.0,0.0]
[1780644832322,91.81,62437.99,65.9,0.0,0.0,0.0]
[1780644833329,91.81,62428.7,65.9,0.0,0.0,0.0]
[1780644834336,91.81,62421.67,65.9,0.0,0.0,0.0]
[1780644835351,91.81,62415.83,65.9,0.0,0.0,0.0]
[1780644836358,91.81,62414.32,65.9,0.0,0.0,0.0]
[1780644837366,91.81,62420.05,65.9,0.0,0.0,0.0]
[1780644838376,91.81,62443.8,65.9,0.0,0.0,0.0]
[1780644839392,91.81,62449.53,65.9,0.0,0.0,0.0]
[1780644840390,91.81,62446.02,65.9,0.0,0.0,0.0]
[1780644841397,91.81,62443.54,65.9,0.0,0.0,0.0]
[1780644842404,91.81,62428.89,65.9,0.0,0.0,0.0]
[1780644845434,91.81,62407.59,65.9,0.0,0.0,0.0]
[1780644847448,91.81,62413.95,65.9,0.0,0.0,0.0]
[1780644848455,91.81,62423.19,65.9,0.0,0.0,0.0]
[1780644850470,91.81,62418.45,65.9,0.0,0.0,0.0]
[1780644851478,91.81,62415.03,65.9,0.0,0.0,0.0]
[1780644852486,91.81,62402.9,65.9,0.0,0.0,0.0]
[1780644853495,91.81,62388.62,65.9,0.0,0.0,0.0]
[1780644854500,91.81,62386.84,65.9,0.0,0.0,0.0]
[1780644855507,91.81,62389.22,65.9,0.0,0.0,0.0]
[1780644856514,91.81,62390.62,65.9,0.0,0.0,0.0]
[1780644859543,91.81,62396.45,65.9,0.0,0.0,0.0]
[1780644860547,91.81,62388.07,65.9,0.0,0.0,0.0]
[1780644864575,91.81,62379.3,65.9,0.0,0.0,0.0]
[1780644866592,91.81,62372.88,65.9,0.0,0.0,0.0]
[1780644867601,91.81,62367.81,65.9,0.0,0.0,0.0]
[1780644869616,91.81,62372.73,65.9,0.0,0.0,0.0]
[1780644871638,91.81,62372.2,65.9,0.0,0.0,0.0]
[1780644873667,91.81,62375.82,65.9,0.0,0.0,0.0]
[1780644874665,91.81,62377.64,65.9,0.0,0.0,0.0]
[1780644875671,91.81,62383.76,65.9,0.0,0.0,0.0]
[1780644876698,91.81,62392.59,65.9,0.0,0.0,0.0]
[1780644877704,91.81,62402.59,65.9,0.0,0.0,0.0]
[1780644878711,91.81,62398.2,65.9,0.0,0.0,0.0]
[1780644879718,91.81,62391.11,65.9,0.0,0.0,0.0]
[1780644884753,91.81,62388.71,65.9,0.0,0.0,0.0]
[1780644885760,91.81,62386.67,65.9,0.0,0.0,0.0]
[1780644886767,91.81,62389.84,65.9,0.0,0.0,0.0]
[1780644887774,91.81,62395.1,65.9,0.0,0.0,0.0]
[1780644888781,91.81,62393.06,65.9,0.0,0.0,0.0]
[1780644890795,91.81,62388.59,65.9,0.0,0.0,0.0]
[1780644891802,91.81,62374.84,65.9,0.0,0.0,0.0]
[1780644892809,91.81,62369.94,65.9,0.0,0.0,0.0]
[1780644893816,91.81,62374.17,65.9,0.0,0.0,0.0]
[1780644894823,91.81,62375.89,65.9,0.0,0.0,0.0]
[1780644895830,91.81,62377.16,65.9,0.0,0.0,0.0]
[1780644896837,91.81,62375.47,65.9,0.0,0.0,0.0]
[1780644897844,91.81,62374.07,65.9,0.0,0.0,0.0]
[1780644898851,91.81,62369.74,65.9,0.0,0.0,0.0]
[1780644899858,91.81,62368.43,65.9,0.0,0.0,0.0]
[1780644900866,91.81,62363.45,65.9,0.0,0.0,0.0]
[1780644902888,91.81,62375.25,65.9,0.0,0.0,0.0]
[1780644903895,91.81,62381.1,65.9,0.0,0.0,0.0]
[1780644904903,91.81,62375.87,65.9,0.0,0.0,0.0]
[1780644905912,91.81,62378.08,65.9,0.0,0.0,0.0]
[1780644907926,91.81,62375.26,65.9,0.0,0.0,0.0]
[1780644908933,91.81,62372.1,65.9,0.0,0.0,0.0]
[1780644909940,91.81,62375.45,65.9,0.0,0.0,0.0]
[1780644911954,91.81,62379.88,65.9,0.0,0.0,0.0]
[1780644912961,91.81,62368.56,65.9,0.0,0.0,0.0]
[1780644913969,91.81,62365.32,65.9,0.0,0.0,0.0]
[1780644914975,91.81,62360.27,65.9,0.0,0.0,0.0]
[1780644915982,91.81,62357.29,65.9,0.0,0.0,0.0]
[1780644919008,91.81,62359.02,65.9,0.0,0.0,0.0]
[1780644922026,91.81,62360.45,65.9,0.0,0.0,0.0]
[1780644926054,91.81,62362.18,65.9,0.0,0.0,0.0]
[1780644927065,91.81,62373.63,65.9,0.0,0.0,0.0]
[1780644928161,91.81,62391.82,65.9,0.0,0.0,0.0]
[1780644929077,91.81,62394.49,65.9,0.0,0.0,0.0]
[1780644930082,91.81,62387.73,65.9,0.0,0.0,0.0]
[1780644931089,91.81,62385.8,65.9,0.0,0.0,0.0]
[1780644932096,91.81,62382.83,65.9,0.0,0.0,0.0]
[1780644933102,91.81,62381.25,65.9,0.0,0.0,0.0]
[1780644934110,91.81,62385.72,65.9,0.0,0.0,0.0]
[1780644935117,91.81,62389.94,65.9,0.0,0.0,0.0]
[1780644936123,91.81,62398.42,65.9,0.0,0.0,0.0]
[1780644937131,91.81,62410.32,65.9,0.0,0.0,0.0]
[1780644938140,91.81,62413.53,65.9,0.0,0.0,0.0]
[1780644939148,91.81,62409.2,65.9,0.0,0.0,0.0]
[1780644940152,91.81,62401.92,65.9,0.0,0.0,0.0]
[1780644941159,91.81,62393.21,65.9,0.0,0.0,0.0]
[1780644942167,91.81,62386.89,65.9,0.0,0.0,0.0]
[1780644943178,91.81,62389.46,65.9,0.0,0.0,0.0]
[1780644945188,91.81,62387.76,65.9,0.0,0.0,0.0]
[1780644946195,91.81,62386.34,65.9,0.0,0.0,0.0]
[1780644947202,91.81,62391.09,65.9,0.0,0.0,0.0]
[1780644948209,91.81,62395.04,65.9,0.0,0.0,0.0]
[1780644949217,91.81,62403.12,65.9,0.0,0.0,0.0]
[1780644950228,91.81,62414.5,65.9,0.0,0.0,0.0]
[1780644951235,91.81,62419.39,65.9,0.0,0.0,0.0]
[1780644952242,91.81,62416.73,65.9,0.0,0.0,0.0]
[1780644953248,91.81,62413.93,65.9,0.0,0.0,0.0]
[1780644954256,91.81,62408.54,65.9,0.0,0.0,0.0]
[1780644956276,91.81,62421.54,65.9,0.0,0.0,0.0]
[1780644957279,91.81,62439.91,65.9,0.0,0.0,0.0]
[1780644958370,91.81,62446.36,65.9,0.0,0.0,0.0]
[1780644959298,91.81,62459.7,65.9,0.0,0.0,0.0]
[1780644960320,91.81,62470.87,65.9,0.0,0.0,0.0]
[1780644961480,91.81,62486.86,65.9,0.0,0.0,0.0]
[1780644962379,91.81,62499.29,65.9,0.0,0.0,0.0]
[1780644963373,91.81,62496.94,65.9,0.0,0.0,0.0]
[1780644964386,91.81,62478.41,65.9,0.0,0.0,0.0]
[1780644965403,91.81,62448.86,65.9,0.0,0.0,0.0]
[1780644966418,91.81,62441.57,65.9,0.0,0.0,0.0]
[1780644968447,91.81,62444.86,65.9,0.0,0.0,0.0]
[1780644969457,91.81,62460.1,65.9,0.0,0.0,0.0]
[1780644970464,91.81,62473.92,65.9,0.0,0.0,0.0]
[1780644971479,91.81,62492.56,65.9,0.0,0.0,0.0]
[1780644972487,91.81,62508.03,65.9,0.0,0.0,0.0]
[1780644975587,91.81,62555.03,65.9,0.0,0.0,0.0]
[1780644976778,91.81,62560.94,65.9,0.0,0.0,0.0]
[1780644977777,91.81,62566.52,65.9,0.0,0.0,0.0]
[1780644982268,91.81,62546.32,65.9,0.0,0.0,0.0]
[1780644982873,91.81,62543.95,65.9,0.0,0.0,0.0]
[1780644983653,91.81,62548.38,65.9,0.0,0.0,0.0]
[1780644984660,91.81,62555.72,65.9,0.0,0.0,0.0]
[1780644985667,91.81,62562.17,65.9,0.0,0.0,0.0]
[1780644986674,91.81,62571.19,65.9,0.0,0.0,0.0]
[1780644987697,91.81,62574.76,65.9,0.0,0.0,0.0]
[1780644988704,91.81,62588.13,65.9,0.0,0.0,0.0]
[1780644990728,91.81,62576.94,65.9,0.0,0.0,0.0]
[1780644991732,91.81,62564.74,65.9,0.0,0.0,0.0]
[1780644992747,91.81,62546.23,65.9,0.0,0.0,0.0]
[1780644993784,91.81,62543.88,65.9,0.0,0.0,0.0]
[1780644995799,91.81,62539.11,65.9,0.0,0.0,0.0]
[1780644996820,91.81,62537.76,65.9,0.0,0.0,0.0]
[1780644997824,91.81,62530.74,65.9,0.0,0.0,0.0]
[1780644998831,91.81,62527.04,65.9,0.0,0.0,0.0]
[1780644999839,91.81,62522.58,65.9,0.0,0.0,0.0]
[1780645000846,91.81,62512.93,65.9,0.0,0.0,0.0]
[1780645001853,91.81,62498.85,65.9,0.0,0.0,0.0]
[1780645002862,91.81,62491.59,65.9,0.0,0.0,0.0]
[1780645003871,91.81,62480.33,65.9,0.0,0.0,0.0]
[1780645004887,91.81,62462.77,65.9,0.0,0.0,0.0]
[1780645005894,91.81,62437.34,65.9,0.0,0.0,0.0]
[1780645006901,91.81,62422.26,65.9,0.0,0.0,0.0]
[1780645007919,91.81,62419.39,65.9,0.0,0.0,0.0]
[1780645009932,91.81,62422.97,65.9,0.0,0.0,0.0]
[1780645010939,91.81,62424.76,65.9,0.0,0.0,0.0]
[1780645011947,91.81,62423.11,65.9,0.0,0.0,0.0]
[1780645012954,91.81,62418.75,65.9,0.0,0.0,0.0]
[1780645014968,91.81,62426.19,65.9,0.0,0.0,0.0]
[1780645015975,91.81,62429.0,65.9,0.0,0.0,0.0]
[1780645016983,91.81,62425.98,65.9,0.0,0.0,0.0]
[1780645018004,91.81,62433.1,65.9,0.0,0.0,0.0]
[1780645019011,91.81,62438.65,65.9,0.0,0.0,0.0]
[1780645020038,91.81,62441.37,65.9,0.0,0.0,0.0]
[1780645021037,91.81,62453.7,65.9,0.0,0.0,0.0]
[1780645022043,91.81,62465.12,65.9,0.0,0.0,0.0]
[1780645023050,91.81,62489.88,65.9,0.0,0.0,0.0]
[1780645024070,91.81,62512.72,65.9,0.0,0.0,0.0]
[1780645025069,91.81,62540.48,65.9,0.0,0.0,0.0]
[1780645026073,91.81,62552.72,65.9,0.0,0.0,0.0]
[1780645027080,91.81,62556.07,65.9,0.0,0.0,0.0]
[1780645028087,91.81,62552.18,65.9,0.0,0.0,0.0]
[1780645029094,91.81,62550.16,65.9,0.0,0.0,0.0]
[1780645030101,91.81,62546.07,65.9,0.0,0.0,0.0]
[1780645031108,91.81,62563.1,65.9,0.0,0.0,0.0]
[1780645032133,91.81,62577.94,65.9,0.0,0.0,0.0]
[1780645033141,91.81,62572.19,65.9,0.0,0.0,0.0]
[1780645034164,91.81,62560.95,65.9,0.0,0.0,0.0]
[1780645035171,91.81,62554.72,65.9,0.0,0.0,0.0]
[1780645038197,91.81,62564.77,65.9,0.0,0.0,0.0]
[1780645039205,91.81,62575.46,65.9,0.0,0.0,0.0]
[1780645040211,91.81,62579.27,65.9,0.0,0.0,0.0]
[1780645041219,91.81,62581.89,65.9,0.0,0.0,0.0]
[1780645042236,91.81,62573.52,65.9,0.0,0.0,0.0]
[1780645043252,91.81,62558.11,65.9,0.0,0.0,0.0]
[1780645045268,91.81,62565.58,65.9,0.0,0.0,0.0]
[1780645047281,91.81,62559.61,65.9,0.0,0.0,0.0]
[1780645048289,91.81,62564.81,65.9,0.0,0.0,0.0]
[1780645049296,91.81,62571.2,65.9,0.0,0.0,0.0]
[1780645050306,91.81,62578.94,65.9,0.0,0.0,0.0]
[1780645051313,91.81,62585.8,65.9,0.0,0.0,0.0]
[1780645052322,91.81,62594.98,65.9,0.0,0.0,0.0]
[1780645053336,91.81,62606.85,65.9,0.0,0.0,0.0]
[1780645054340,91.81,62645.95,65.9,0.0,0.0,0.0]
[1780645055355,91.81,62672.08,65.9,0.0,0.0,0.0]
[1780645056362,91.81,62674.89,65.9,0.0,0.0,0.0]
[1780645057369,91.81,62661.25,65.9,0.0,0.0,0.0]
[1780645059386,91.81,62652.46,65.9,0.0,0.0,0.0]
[1780645060393,91.81,62639.11,65.9,0.0,0.0,0.0]
[1780645061399,91.81,62646.65,65.9,0.0,0.0,0.0]
[1780645062407,91.81,62649.17,65.9,0.0,0.0,0.0]
[1780645063416,91.81,62642.92,65.9,0.0,0.0,0.0]
[1780645064422,91.81,62646.03,65.9,0.0,0.0,0.0]
[1780645065429,91.81,62641.58,65.9,0.0,0.0,0.0]
[1780645066436,91.81,62631.28,65.9,0.0,0.0,0.0]
[1780645067448,91.81,62626.08,65.9,0.0,0.0,0.0]
[1780645068456,91.81,62636.27,65.9,0.0,0.0,0.0]
[1780645069464,91.81,62643.82,65.9,0.0,0.0,0.0]
[1780645070470,91.81,62654.07,65.9,0.0,0.0,0.0]
[1780645071477,91.81,62651.41,65.9,0.0,0.0,0.0]
[1780645072484,91.81,62648.92,65.9,0.0,0.0,0.0]
[1780645075505,91.81,62654.1,65.9,0.0,0.0,0.0]
[1780645076512,91.81,62660.21,65.9,0.0,0.0,0.0]
[1780645077519,91.81,62671.6,65.9,0.0,0.0,0.0]
[1780645078528,91.81,62667.44,65.9,0.0,0.0,0.0]
[1780645079535,91.81,62663.44,65.9,0.0,0.0,0.0]
[1780645080542,91.81,62661.42,65.9,0.0,0.0,0.0]
[1780645081549,91.81,62655.28,65.9,0.0,0.0,0.0]
[1780645082567,91.81,62634.54,65.9,0.0,0.0,0.0]
[1780645083568,91.81,62623.26,65.9,0.0,0.0,0.0]
[1780645084585,91.81,62629.49,65.9,0.0,0.0,0.0]
[1780645085593,91.81,62633.88,65.9,0.0,0.0,0.0]
[1780645086604,91.81,62637.24,65.9,0.0,0.0,0.0]
[1780645087611,91.81,62635.72,65.9,0.0,0.0,0.0]
[1780645088620,91.81,62641.73,65.9,0.0,0.0,0.0]
[1780645089666,91.81,62645.07,65.9,0.0,0.0,0.0]
[1780645091651,91.81,62631.14,65.9,0.0,0.0,0.0]
[1780645092663,91.81,62624.7,65.9,0.0,0.0,0.0]
[1780645093665,91.81,62613.31,65.9,0.0,0.0,0.0]
[1780645094672,91.81,62616.08,65.9,0.0,0.0,0.0]
[1780645095679,91.81,62614.05,65.9,0.0,0.0,0.0]
[1780645096686,91.81,62620.54,65.9,0.0,0.0,0.0]
[1780645097693,91.81,62631.46,65.9,0.0,0.0,0.0]
[1780645098700,91.81,62633.34,65.9,0.0,0.0,0.0]
[1780645100716,91.81,62647.66,65.9,0.0,0.0,0.0]
[1780645101723,91.81,62651.5,65.9,0.0,0.0,0.0]
[1780645102730,91.81,62655.59,65.9,0.0,0.0,0.0]
[1780645103737,91.81,62649.77,65.9,0.0,0.0,0.0]
[1780645104744,91.81,62639.26,65.9,0.0,0.0,0.0]
[1780645105751,91.81,62635.9,65.9,0.0,0.0,0.0]
[1780645106758,91.81,62638.05,65.9,0.0,0.0,0.0]
[1780645107766,91.81,62646.9,65.9,0.0,0.0,0.0]
[1780645108773,91.81,62648.35,65.9,0.0,0.0,0.0]
[1780645109893,91.81,62649.75,65.9,0.0,0.0,0.0]
[1780645110798,91.81,62651.18,65.9,0.0,0.0,0.0]
[1780645111799,91.81,62648.39,65.9,0.0,0.0,0.0]
[1780645112801,91.81,62646.14,65.9,0.0,0.0,0.0]
[1780645114895,91.81,62641.64,65.9,0.0,0.0,0.0]
[1780645118843,91.81,62648.94,65.9,0.0,0.0,0.0]
[1780645119850,91.81,62651.35,65.9,0.0,0.0,0.0]
[1780645120857,91.81,62647.92,65.9,0.0,0.0,0.0]
[1780645121865,91.81,62643.6,65.9,0.0,0.0,0.0]
[1780645122873,91.81,62639.12,65.9,0.0,0.0,0.0]
[1780645123880,91.81,62635.28,65.9,0.0,0.0,0.0]
[1780645124887,91.81,62636.99,65.9,0.0,0.0,0.0]
[1780645125894,91.81,62634.93,65.9,0.0,0.0,0.0]
[1780645126901,91.81,62637.9,65.9,0.0,0.0,0.0]
[1780645128914,91.81,62653.74,65.9,0.0,0.0,0.0]
[1780645129922,91.81,62664.97,65.9,0.0,0.0,0.0]
[1780645131224,91.81,62663.59,65.9,0.0,0.0,0.0]
[1780645132943,91.81,62658.43,65.9,0.0,0.0,0.0]
[1780645133950,91.81,62653.73,65.9,0.0,0.0,0.0]
[1780645134957,91.81,62644.08,65.9,0.0,0.0,0.0]
[1780645135965,91.81,62642.22,65.9,0.0,0.0,0.0]
[1780645136971,91.81,62647.15,65.9,0.0,0.0,0.0]
[1780645138992,91.81,62636.76,65.9,0.0,0.0,0.0]
[1780645140000,91.81,62640.1,65.9,0.0,0.0,0.0]
[1780645141010,91.81,62637.21,65.9,0.0,0.0,0.0]
[1780645142014,91.81,62626.37,65.9,0.0,0.0,0.0]
[1780645143022,91.81,62624.48,65.9,0.0,0.0,0.0]
[1780645144036,91.81,62629.17,65.9,0.0,0.0,0.0]
[1780645145044,91.81,62611.9,65.9,0.0,0.0,0.0]
[1780645146052,91.81,62608.24,65.9,0.0,0.0,0.0]
[1780645147059,91.81,62618.03,65.9,0.0,0.0,0.0]
[1780645148067,91.81,62622.58,65.9,0.0,0.0,0.0]
[1780645149073,91.81,62612.19,65.9,0.0,0.0,0.0]
[1780645150081,91.81,62600.39,65.9,0.0,0.0,0.0]
[1780645151092,91.81,62593.81,65.9,0.0,0.0,0.0]
[1780645152095,91.81,62583.87,65.9,0.0,0.0,0.0]
[1780645153102,91.81,62582.56,65.9,0.0,0.0,0.0]
[1780645154110,91.81,62572.14,65.9,0.0,0.0,0.0]
[1780645156131,91.81,62568.35,65.9,0.0,0.0,0.0]
[1780645157138,91.81,62567.09,65.9,0.0,0.0,0.0]
[1780645159151,91.81,62568.65,65.9,0.0,0.0,0.0]
[1780645160159,91.81,62565.35,65.9,0.0,0.0,0.0]
[1780645161166,91.81,62567.62,65.9,0.0,0.0,0.0]
[1780645162173,91.81,62564.06,65.9,0.0,0.0,0.0]
[1780645163180,91.81,62568.14,65.9,0.0,0.0,0.0]
[1780645164188,91.81,62565.66,65.9,0.0,0.0,0.0]
[1780645165213,91.81,62561.2,65.9,0.0,0.0,0.0]
[1780645166211,91.81,62559.85,65.9,0.0,0.0,0.0]
[1780645167261,91.81,62539.24,65.9,0.0,0.0,0.0]
[1780645168779,91.81,62530.41,65.9,0.0,0.0,0.0]
[1780645169557,91.81,62531.71,65.9,0.0,0.0,0.0]
[1780645170312,91.81,62540.75,65.9,0.0,0.0,0.0]
[1780645171553,91.81,62546.28,65.9,0.0,0.0,0.0]
[1780645177353,91.81,62571.89,65.9,0.0,0.0,0.0]
[1780645182387,91.81,62585.78,65.9,0.0,0.0,0.0]
[1780645187426,91.81,62623.05,65.9,0.0,0.0,0.0]
[1780645189441,91.81,62660.94,65.9,0.0,0.0,0.0]
[1780645190457,91.81,62663.56,65.9,0.0,0.0,0.0]
[1780645192464,91.81,62664.72,65.9,0.0,0.0,0.0]
[1780645195485,91.81,62662.94,65.9,0.0,0.0,0.0]
[1780645197499,91.81,62659.21,65.9,0.0,0.0,0.0]
[1780645198512,91.81,62655.46,65.9,0.0,0.0,0.0]
[1780645199519,91.81,62616.65,65.9,0.0,0.0,0.0]
[1780645204571,91.81,62566.46,65.9,0.0,0.0,0.0]
[1780645209619,91.81,62558.87,65.9,0.0,0.0,0.0]
[1780645214657,91.81,62561.04,65.9,0.0,0.0,0.0]
[1780645219699,91.81,62552.88,65.9,0.0,0.0,0.0]
[1780645224735,91.81,62567.18,65.9,0.0,0.0,0.0]
[1780645229770,91.81,62544.59,65.9,0.0,0.0,0.0]
[1780645234831,91.81,62520.62,65.9,0.0,0.0,0.0]
[1780645239866,91.81,62536.02,65.9,0.0,0.0,0.0]
[1780645244901,91.81,62550.7,65.9,0.0,0.0,0.0]
[1780645249948,91.81,62564.37,65.9,0.0,0.0,0.0]
[1780645254983,91.81,62600.38,65.9,0.0,0.0,0.0]
[1780645260035,91.81,62621.1,65.9,0.0,0.0,0.0]
[1780645265086,91.81,62648.84,65.9,0.0,0.0,0.0]
[1780645270129,91.81,62698.36,65.9,0.0,0.0,0.0]
[1780645275168,91.81,62666.33,65.9,0.0,0.0,0.0]
[1780645280214,91.81,62642.86,65.9,0.0,0.0,0.0]
[1780645285249,91.81,62650.26,65.9,0.0,0.0,0.0]
[1780645290284,91.81,62640.53,65.9,0.0,0.0,0.0]
[1780645295323,91.81,62624.43,65.9,0.0,0.0,0.0]
[1780645300358,91.81,62629.1,65.9,0.0,0.0,0.0]
[1780645305394,91.81,62644.59,65.9,0.0,0.0,0.0]
[1780645310445,91.81,62648.38,65.9,0.0,0.0,0.0]
[1780645315478,91.81,62678.08,65.9,0.0,0.0,0.0]
[1780645320521,91.81,62686.94,65.9,0.0,0.0,0.0]
[1780645325566,91.81,62686.46,65.9,0.0,0.0,0.0]
[1780645330604,91.81,62698.94,65.9,0.0,0.0,0.0]
[1780645335647,91.81,62661.02,65.9,0.0,0.0,0.0]
[1780645340682,91.81,62676.88,65.9,0.0,0.0,0.0]
[1780645345728,91.81,62672.56,65.9,0.0,0.0,0.0]
[1780645350773,91.81,62664.86,65.9,0.0,0.0,0.0]
[1780645355808,91.81,62662.84,65.9,0.0,0.0,0.0]
[1780645360865,91.81,62636.87,65.9,0.0,0.0,0.0]
[1780645365900,91.81,62639.93,65.9,0.0,0.0,0.0]
[1780645370935,91.81,62656.77,65.9,0.0,0.0,0.0]
[1780645375970,91.81,62670.97,65.9,0.0,0.0,0.0]
[1780645381148,91.81,62649.18,65.9,0.0,0.0,0.0]
[1780645387093,91.81,62662.02,65.9,0.0,0.0,0.0]
[1780645392140,91.81,62666.89,65.9,0.0,0.0,0.0]
[1780645397178,91.81,62674.88,65.9,0.0,0.0,0.0]
[1780645402457,91.81,62653.6,65.9,0.0,0.0,0.0]
[1780645408260,91.81,62648.81,65.9,0.0,0.0,0.0]
[1780645413302,91.81,62675.3,65.9,0.0,0.0,0.0]
[1780645418337,91.81,62649.06,65.9,0.0,0.0,0.0]
[1780645423372,91.81,62649.24,65.9,0.0,0.0,0.0]
[1780645428433,91.81,62671.66,65.9,0.0,0.0,0.0]
[1780645433469,91.81,62671.44,65.9,0.0,0.0,0.0]
[1780645438504,91.81,62687.74,65.9,0.0,0.0,0.0]
[1780645443561,91.81,62637.89,65.9,0.0,0.0,0.0]
[1780645448595,91.81,62630.15,65.9,0.0,0.0,0.0]
[1780645453634,91.81,62594.14,65.9,0.0,0.0,0.0]
[1780645458669,91.81,62621.32,65.9,0.0,0.0,0.0]
[1780645463715,91.81,62621.52,65.9,0.0,0.0,0.0]
[1780645468750,91.81,62624.82,65.9,0.0,0.0,0.0]
[1780645473798,91.81,62667.97,65.9,0.0,0.0,0.0]
[1780645478843,91.81,62694.17,65.9,0.0,0.0,0.0]
[1780645483879,91.81,62665.98,65.9,0.0,0.0,0.0]
[1780645488915,91.81,62677.7,65.9,0.0,0.0,0.0]
[1780645493954,91.81,62692.31,65.9,0.0,0.0,0.0]
[1780645498991,91.81,62692.84,65.9,0.0,0.0,0.0]
[1780645504133,91.81,62682.87,65.9,0.0,0.0,0.0]
[1780645509153,91.81,62656.76,65.9,0.0,0.0,0.0]
[1780645514206,91.81,62645.38,65.9,0.0,0.0,0.0]
[1780645519239,91.81,62699.27,65.9,0.0,0.0,0.0]
[1780645524285,91.81,62691.36,65.9,0.0,0.0,0.0]
[1780645529324,91.81,62701.93,65.9,0.0,0.0,0.0]
[1780645534359,91.81,62704.24,65.9,0.0,0.0,0.0]
[1780645539399,91.81,62680.22,65.9,0.0,0.0,0.0]
[1780645544439,91.81,62694.12,65.9,0.0,0.0,0.0]
[1780645549478,91.81,62687.13,65.9,0.0,0.0,0.0]
[1780645554528,91.81,62694.22,65.9,0.0,0.0,0.0]
[1780645559564,91.81,62696.39,65.9,0.0,0.0,0.0]
[1780645564606,91.81,62722.51,65.9,0.0,0.0,0.0]
[1780645569685,91.81,62734.03,65.9,0.0,0.0,0.0]
[1780645574737,91.81,62765.61,65.9,0.0,0.0,0.0]
[1780645579774,91.81,62733.65,65.9,0.0,0.0,0.0]
[1780645584817,91.81,62659.44,65.9,0.0,0.0,0.0]
[1780645589852,91.81,62617.88,65.9,0.0,0.0,0.0]
[1780645594888,91.81,62630.82,65.9,0.0,0.0,0.0]
[1780645599922,91.81,62626.84,65.9,0.0,0.0,0.0]
[1780645604965,91.81,62614.43,65.9,0.0,0.0,0.0]
[1780645609999,91.81,62601.94,65.9,0.0,0.0,0.0]
[1780645615037,91.81,62605.42,65.9,0.0,0.0,0.0]
[1780645620073,91.81,62586.28,65.9,0.0,0.0,0.0]
[1780645625123,91.81,62615.76,65.9,0.0,0.0,0.0]
[1780645630164,91.81,62603.97,65.9,0.0,0.0,0.0]
[1780645635207,91.81,62634.09,65.9,0.0,0.0,0.0]
[1780645640250,91.81,62627.82,65.9,0.0,0.0,0.0]
[1780645645285,91.81,62630.31,65.9,0.0,0.0,0.0]
[1780645650322,91.81,62653.73,65.9,0.0,0.0,0.0]
[1780645655437,91.81,62658.07,65.9,0.0,0.0,0.0]
[1780645661406,91.81,62700.06,65.9,0.0,0.0,0.0]
[1780645666441,91.81,62696.33,65.9,0.0,0.0,0.0]
[1780645671477,91.81,62706.79,65.9,0.0,0.0,0.0]
[1780645676512,91.81,62701.57,65.9,0.0,0.0,0.0]
[1780645681567,91.81,62733.16,65.9,0.0,0.0,0.0]
[1780645686638,91.81,62733.43,65.9,0.0,0.0,0.0]
[1780645691675,91.81,62717.56,65.9,0.0,0.0,0.0]
[1780645696710,91.81,62702.96,65.9,0.0,0.0,0.0]
[1780645701786,91.81,62741.8,65.9,0.0,0.0,0.0]
[1780645706790,91.81,62701.49,65.9,0.0,0.0,0.0]
[1780645711827,91.81,62709.36,65.9,0.0,0.0,0.0]
[1780645716866,91.81,62683.56,65.9,0.0,0.0,0.0]
[1780645721902,91.81,62680.33,65.9,0.0,0.0,0.0]
[1780645726937,91.81,62689.19,65.9,0.0,0.0,0.0]
[1780645731998,91.81,62738.49,65.9,0.0,0.0,0.0]
[1780645737041,91.81,62704.97,65.9,0.0,0.0,0.0]
[1780645742122,91.81,62699.64,65.9,0.0,0.0,0.0]
[1780645747190,91.81,62659.6,65.9,0.0,0.0,0.0]
[1780645752238,91.81,62688.63,65.9,0.0,0.0,0.0]
[1780645757280,91.81,62682.86,65.9,0.0,0.0,0.0]
[1780645762332,91.81,62705.17,65.9,0.0,0.0,0.0]
[1780645767365,91.81,62674.49,65.9,0.0,0.0,0.0]
[1780645772400,91.81,62685.21,65.9,0.0,0.0,0.0]
[1780645777441,91.81,62621.65,65.9,0.0,0.0,0.0]
[1780645782494,91.81,62629.44,65.9,0.0,0.0,0.0]
[1780645787533,91.81,62662.17,65.9,0.0,0.0,0.0]
[1780645792568,91.81,62662.81,65.9,0.0,0.0,0.0]
[1780645797614,91.81,62650.87,65.9,0.0,0.0,0.0]
[1780645802675,91.81,62643.72,65.9,0.0,0.0,0.0]
[1780645807714,91.81,62642.76,65.9,0.0,0.0,0.0]
[1780645812749,91.81,62667.02,65.9,0.0,0.0,0.0]
[1780645817798,91.81,62615.33,65.9,0.0,0.0,0.0]
[1780645822846,91.81,62613.88,65.9,0.0,0.0,0.0]
[1780645827890,91.81,62606.7,65.9,0.0,0.0,0.0]
[1780645832925,91.81,62631.56,65.9,0.0,0.0,0.0]
[1780645837960,91.81,62647.73,65.9,0.0,0.0,0.0]
[1780645843001,91.81,62682.78,65.9,0.0,0.0,0.0]
[1780645848040,91.81,62686.9,65.9,0.0,0.0,0.0]
[1780645853075,91.81,62665.94,65.9,0.0,0.0,0.0]
[1780645858110,91.81,62652.13,65.9,0.0,0.0,0.0]
[1780645863175,91.81,62636.08,65.9,0.0,0.0,0.0]
[1780645868217,91.81,62658.1,65.9,0.0,0.0,0.0]
[1780645873265,91.81,62696.79,65.9,0.0,0.0,0.0]
[1780645878300,91.81,62684.05,65.9,0.0,0.0,0.0]
[1780645883336,91.81,62702.28,65.9,0.0,0.0,0.0]
[1780645888389,91.81,62726.96,65.9,0.0,0.0,0.0]
[1780645893422,91.81,62726.3,65.9,0.0,0.0,0.0]
[1780645898457,91.81,62727.01,65.9,0.0,0.0,0.0]
[1780645903492,91.81,62723.03,65.9,0.0,0.0,0.0]
[1780645908528,91.81,62727.79,65.9,0.0,0.0,0.0]
[1780645913566,91.81,62731.11,65.9,0.0,0.0,0.0]
[1780645918613,91.81,62711.15,65.9,0.0,0.0,0.0]
[1780645923707,91.81,62668.61,65.9,0.0,0.0,0.0]
[1780645929015,91.81,62686.96,65.9,0.0,0.0,0.0]
[1780645934817,91.81,62695.29,65.9,0.0,0.0,0.0]
[1780645939917,91.81,62754.54,65.9,0.0,0.0,0.0]
[1780645945895,91.81,62724.82,65.9,0.0,0.0,0.0]
[1780645950942,91.81,62687.34,65.9,0.0,0.0,0.0]
[1780645955981,91.81,62709.27,65.9,0.0,0.0,0.0]
[1780645961022,91.81,62690.69,65.9,0.0,0.0,0.0]
[1780645966064,91.81,62697.6,65.9,0.0,0.0,0.0]
[1780645971103,91.81,62692.48,65.9,0.0,0.0,0.0]
[1780645976139,91.81,62697.32,65.9,0.0,0.0,0.0]
[1780645981182,91.81,62685.6,65.9,0.0,0.0,0.0]
[1780645986224,91.81,62692.63,65.9,0.0,0.0,0.0]
[1780645991255,91.81,62672.81,65.9,0.0,0.0,0.0]
[1780645996291,91.81,62622.73,65.9,0.0,0.0,0.0]
[1780646001326,91.81,62650.62,65.9,0.0,0.0,0.0]
[1780646006364,91.81,62654.29,65.9,0.0,0.0,0.0]
[1780646011399,91.81,62656.71,65.9,0.0,0.0,0.0]
[1780646016434,91.81,62642.64,65.9,0.0,0.0,0.0]
[1780646021472,91.81,62640.34,65.9,0.0,0.0,0.0]
[1780646026509,91.81,62680.41,65.9,0.0,0.0,0.0]
[1780646031547,91.81,62677.63,65.9,0.0,0.0,0.0]
[1780646036583,91.81,62679.76,65.9,0.0,0.0,0.0]
[1780646041631,91.81,62684.39,65.9,0.0,0.0,0.0]
[1780646046664,91.81,62686.57,65.9,0.0,0.0,0.0]
[1780646051698,91.81,62703.74,65.9,0.0,0.0,0.0]
[1780646056734,91.81,62703.82,65.9,0.0,0.0,0.0]
[1780646061771,91.81,62707.79,65.9,0.0,0.0,0.0]
[1780646066811,91.81,62712.84,65.9,0.0,0.0,0.0]
[1780646071846,91.81,62722.39,65.9,0.0,0.0,0.0]
[1780646076881,91.81,62731.74,65.9,0.0,0.0,0.0]
[1780646081923,91.81,62715.78,65.9,0.0,0.0,0.0]
[1780646086958,91.81,62714.43,65.9,0.0,0.0,0.0]
[1780646092010,91.81,62674.4,65.9,0.0,0.0,0.0]
[1780646097065,91.81,62692.93,65.9,0.0,0.0,0.0]
[1780646102611,91.81,62700.79,65.9,0.0,0.0,0.0]
[1780646108594,91.81,62692.62,65.9,0.0,0.0,0.0]
[1780646113640,91.81,62688.73,65.9,0.0,0.0,0.0]
[1780646118666,91.81,62692.59,65.9,0.0,0.0,0.0]
[1780646123703,91.81,62690.17,65.9,0.0,0.0,0.0]
[1780646128742,91.81,62688.02,65.9,0.0,0.0,0.0]
[1780646133777,91.81,62688.86,65.9,0.0,0.0,0.0]
[1780646138812,91.81,62689.97,65.9,0.0,0.0,0.0]
[1780646143847,91.81,62690.52,65.9,0.0,0.0,0.0]
[1780646148881,91.81,62689.92,65.9,0.0,0.0,0.0]
[1780646153917,91.81,62690.45,65.9,0.0,0.0,0.0]
[1780646158952,91.81,62689.49,65.9,0.0,0.0,0.0]
[1780646163989,91.81,62691.1,65.9,0.0,0.0,0.0]
[1780646169052,91.81,62693.58,65.9,0.0,0.0,0.0]
[1780646174115,91.81,62693.6,65.9,0.0,0.0,0.0]
[1780646179163,91.81,62693.85,65.9,0.0,0.0,0.0]
[1780646184198,91.81,62695.22,65.9,0.0,0.0,0.0]
[1780646189233,91.81,62695.21,65.9,0.0,0.0,0.0]
[1780646194272,91.81,62696.63,65.9,0.0,0.0,0.0]
[1780646199307,91.81,62697.3,65.9,0.0,0.0,0.0]
[1780646204343,91.81,62695.05,65.9,0.0,0.0,0.0]
[1780646209378,91.81,62694.49,65.9,0.0,0.0,0.0]
[1780646214413,91.81,62696.14,65.9,0.0,0.0,0.0]
[1780646219452,91.81,62695.87,65.9,0.0,0.0,0.0]
[1780646224510,91.81,62691.64,65.9,0.0,0.0,0.0]
[1780646229562,91.81,62691.29,65.9,0.0,0.0,0.0]
[1780646234612,91.81,62694.73,65.9,0.0,0.0,0.0]
[1780646239651,91.81,62697.41,65.9,0.0,0.0,0.0]
[1780646244694,91.81,62698.89,65.9,0.0,0.0,0.0]
[1780646249739,91.81,62699.33,65.9,0.0,0.0,0.0]
[1780646254774,91.81,62699.6,65.9,0.0,0.0,0.0]
[1780646259809,91.81,62699.0,65.9,0.0,0.0,0.0]
[1780646264845,91.81,62699.38,65.9,0.0,0.0,0.0]
[1780646269880,91.81,62699.01,65.9,0.0,0.0,0.0]
[1780646274915,91.81,62698.61,65.9,0.0,0.0,0.0]
[1780646279951,91.81,62700.1,65.9,0.0,0.0,0.0]
[1780646284989,91.81,62698.89,65.9,0.0,0.0,0.0]
[1780646290038,91.81,62699.06,65.9,0.0,0.0,0.0]
[1780646295073,91.81,62699.59,65.9,0.0,0.0,0.0]
[1780646300120,91.81,62700.34,65.9,0.0,0.0,0.0]
[1780646305157,91.81,62700.31,65.9,0.0,0.0,0.0]
[1780646310228,91.81,62701.16,65.9,0.0,0.0,0.0]
[1780646315277,91.81,62701.1,65.9,0.0,0.0,0.0]
[1780646320312,91.81,62699.94,65.9,0.0,0.0,0.0]
[1780646325347,91.81,62700.86,65.9,0.0,0.0,0.0]
[1780646330382,91.81,62701.38,65.9,0.0,0.0,0.0]
[1780646335417,91.81,62701.54,65.9,0.0,0.0,0.0]
[1780646340452,91.81,62702.0,65.9,0.0,0.0,0.0]
[1780646345488,91.81,62701.65,65.9,0.0,0.0,0.0]
[1780646350971,91.81,62702.91,65.9,0.0,0.0,0.0]
[1780646356581,91.81,62703.82,65.9,0.0,0.0,0.0]
[1780646361615,91.81,62702.97,65.9,0.0,0.0,0.0]
[1780646366651,91.81,62702.9,65.9,0.0,0.0,0.0]
[1780646371695,91.81,62702.67,65.9,0.0,0.0,0.0]
[1780646376736,91.81,62702.94,65.9,0.0,0.0,0.0]
[1780646381771,91.81,62702.98,65.9,0.0,0.0,0.0]
[1780646386806,91.81,62703.19,65.9,0.0,0.0,0.0]
[1780646391841,91.81,62703.35,65.9,0.0,0.0,0.0]
[1780646396882,91.81,62703.37,65.9,0.0,0.0,0.0]
[1780646400916,91.81,62703.37,65.9,0.0,0.0,0.0]
[1780646400067,91.81,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,91.81,62703.37,0.0,0.0,0.0,0.0]