{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1003735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779116820688,137.73,76175.93,0.0,-0.38512,2e-05,64.13398]
[1779116821681,41.59,76160.78,0.0,-0.30554,5e-05,58.79847]
[1779116822350,41.59,76160.78,0.0,-0.30554,5e-05,58.79847]
[1779116822451,41.59,76160.78,0.0,-0.30554,5e-05,58.79847]
[1779116822745,41.59,76160.78,0.0,-0.30554,5e-05,58.79847]
[1779116822791,41.59,76152.78,0.0,-0.30594,5e-05,58.82694]
[1779116828730,41.6,76161.95,0.0,-0.3055,5e-05,58.79641]
[1779116833828,41.6,76159.67,0.0,-0.30563,5e-05,58.80597]
[1779116834261,41.6,76159.34,0.0,-0.30565,5e-05,58.8072]
[1779116835737,41.6,76159.56,0.0,-0.30564,5e-05,58.80648]
[1779116835802,41.6,76159.56,0.0,-0.30564,5e-05,58.80648]
[1779116835813,41.6,76153.2,0.0,-0.30596,5e-05,58.82885]
[1779116836610,41.6,76153.2,0.0,-0.30596,5e-05,58.82885]
[1779116836789,41.61,76150.56,0.0,-0.3061,5e-05,58.83865]
[1779116841825,41.61,76164.95,0.0,-0.30539,5e-05,58.78909]
[1779116841860,41.61,76164.95,0.0,-0.30539,5e-05,58.78909]
[1779116843468,41.61,76159.64,0.0,-0.30566,5e-05,58.80816]
[1779116843694,41.61,76159.64,0.0,-0.30566,5e-05,58.80816]
[1779116843839,41.61,76155.62,0.0,-0.30586,5e-05,58.8225]
[1779116844161,41.61,76155.62,0.0,-0.30586,5e-05,58.8225]
[1779116844846,41.61,76152.08,0.0,-0.30605,5e-05,58.83567]
[1779116844959,41.61,76152.08,0.0,-0.30605,5e-05,58.83567]
[1779116845853,41.62,76145.53,0.0,-0.30639,5e-05,58.85921]
[1779116846291,41.62,76145.53,0.0,-0.30639,5e-05,58.85921]
[1779116846860,41.62,76127.23,0.0,-0.30731,5e-05,58.92341]
[1779116849556,41.62,76123.48,0.0,-0.3075,5e-05,58.93646]
[1779116849651,41.62,76121.94,0.0,-0.30758,5e-05,58.94171]
[1779116854256,41.62,76124.17,0.0,-0.30746,5e-05,58.93215]
[1779116854604,41.61,76132.94,0.0,-0.30701,5e-05,58.90121]
[1779116855333,41.61,76132.94,0.0,-0.30701,5e-05,58.90121]
[1779116855420,41.61,76144.12,0.0,-0.30644,5e-05,58.86181]
[1779116856491,41.61,76144.12,0.0,-0.30644,5e-05,58.86181]
[1779116856538,41.61,76143.12,0.0,-0.3065,5e-05,58.86528]
[1779116857157,41.61,76143.12,0.0,-0.3065,5e-05,58.86528]
[1779116857248,41.61,76142.42,0.0,-0.30653,5e-05,58.86768]
[1779116857875,41.61,76142.42,0.0,-0.30653,5e-05,58.86768]
[1779116861928,41.61,76162.19,0.0,-0.30551,5e-05,58.79659]
[1779116867023,41.59,76164.64,0.0,-0.30535,5e-05,58.78408]
[1779116872058,41.59,76160.56,0.0,-0.30552,5e-05,58.79595]
[1779116875366,41.58,76162.0,0.0,-0.30543,5e-05,58.78949]
[1779116880443,41.57,76174.94,0.0,-0.30473,5e-05,58.73935]
[1779116884145,41.55,76189.8,0.0,-0.30393,5e-05,58.68232]
[1779116889180,41.55,76207.11,0.0,-0.30305,5e-05,58.61963]
[1779116894217,41.55,76213.71,0.0,-0.30275,5e-05,58.59823]
[1779116895061,41.55,76213.71,0.0,-0.30275,5e-05,58.59823]
[1779116895224,41.56,76199.54,0.0,-0.30346,5e-05,58.64915]
[1779116900260,41.55,76209.29,0.0,-0.30295,5e-05,58.61282]
[1779116905295,41.54,76203.45,0.0,-0.3032,5e-05,58.62975]
[1779116910330,41.53,76208.71,0.0,-0.30289,5e-05,58.607]
[1779116912344,41.52,76226.44,0.0,-0.30199,5e-05,58.54104]
[1779116915388,41.52,76227.42,0.0,-0.30194,5e-05,58.53745]
[1779116921407,41.52,76236.76,0.0,-0.30147,5e-05,58.50372]
[1779116926443,41.52,76221.63,0.0,-0.30222,5e-05,58.5574]
[1779116931028,41.52,76225.56,0.0,-0.30202,5e-05,58.54279]
[1779116935507,41.51,76249.34,0.0,-0.30081,5e-05,58.45533]
[1779116935953,41.51,76249.34,0.0,-0.30081,5e-05,58.45533]
[1779116937206,41.51,76253.07,0.0,-0.30062,5e-05,58.44172]
[1779116937232,41.51,76253.07,0.0,-0.30062,5e-05,58.44172]
[1779116937846,41.51,76253.07,0.0,-0.30062,5e-05,58.44172]
[1779116937867,41.51,76261.54,0.0,-0.3002,5e-05,58.41107]
[1779116938099,41.51,76261.54,0.0,-0.3002,5e-05,58.41107]
[1779116938455,41.51,76261.54,0.0,-0.3002,5e-05,58.41107]
[1779116938692,41.51,76278.97,0.0,-0.29932,5e-05,58.3471]
[1779116941447,41.51,76281.66,0.0,-0.29918,5e-05,58.33671]
[1779116943538,41.5,76271.35,0.0,-0.29968,5e-05,58.37342]
[1779116943567,41.5,76263.51,0.0,-0.30007,5e-05,58.4016]
[1779116944315,41.5,76263.51,0.0,-0.30007,5e-05,58.4016]
[1779116946692,41.5,76246.52,0.0,-0.30091,5e-05,58.46221]
[1779116947523,41.5,76241.64,0.0,-0.30115,5e-05,58.47966]
[1779116948513,41.5,76235.86,0.0,-0.30144,5e-05,58.50016]
[1779116950499,41.5,76244.03,0.0,-0.30102,5e-05,58.4698]
[1779116951343,41.5,76246.18,0.0,-0.30091,5e-05,58.46181]
[1779116952589,41.5,76249.18,0.0,-0.30076,5e-05,58.45083]
[1779116957668,41.49,76254.03,0.0,-0.30051,5e-05,58.43311]
[1779116959628,41.5,76256.29,0.0,-0.3004,5e-05,58.42506]
[1779116959682,41.5,76257.96,0.0,-0.30032,5e-05,58.41922]
[1779116961177,41.5,76265.67,0.0,-0.29994,5e-05,58.39153]
[1779116961974,41.5,76265.67,0.0,-0.29994,5e-05,58.39153]
[1779116965498,41.5,76276.81,0.0,-0.29939,5e-05,58.35128]
[1779116965544,41.5,76276.81,0.0,-0.29939,5e-05,58.35128]
[1779116965761,41.5,76276.81,0.0,-0.29939,5e-05,58.35128]
[1779116965846,41.5,76263.44,0.0,-0.30005,5e-05,58.39982]
[1779116968069,41.5,76253.37,0.0,-0.30055,5e-05,58.43559]
[1779116973788,41.49,76245.53,0.0,-0.30091,5e-05,58.46025]
[1779116976997,41.49,76226.4,0.0,-0.30188,5e-05,58.53022]
[1779116977828,41.49,76226.4,0.0,-0.30188,5e-05,58.53022]
[1779116979839,41.49,76197.47,0.0,-0.30332,5e-05,58.63285]
[1779116981851,41.49,76194.21,0.0,-0.30347,5e-05,58.64366]
[1779116982057,41.48,76192.67,0.0,-0.30354,5e-05,58.64863]
[1779116982097,41.48,76192.67,0.0,-0.30354,5e-05,58.64863]
[1779116984112,41.48,76185.02,0.0,-0.30391,5e-05,58.67457]
[1779116985501,41.48,76185.21,0.0,-0.30389,5e-05,58.6731]
[1779116987996,41.47,76181.75,0.0,-0.30405,5e-05,58.68377]
[1779116988128,41.47,76176.21,0.0,-0.30433,5e-05,58.70331]
[1779116988303,41.47,76176.21,0.0,-0.30433,5e-05,58.70331]
[1779116988318,41.47,76176.21,0.0,-0.30433,5e-05,58.70331]
[1779116988388,41.47,76176.21,0.0,-0.30433,5e-05,58.70331]
[1779116991119,41.47,76166.64,0.0,-0.3048,5e-05,58.7366]
[1779116992455,41.47,76163.61,0.0,-0.30495,5e-05,58.74684]
[1779116997970,41.46,76157.18,0.0,-0.30525,5e-05,58.76787]
[1779116999052,41.46,76154.53,0.0,-0.30538,5e-05,58.77732]
[1779117005021,41.46,76166.56,0.0,-0.30476,5e-05,58.73315]
[1779117005042,41.46,76166.56,0.0,-0.30476,5e-05,58.73315]
[1779117005469,41.46,76166.56,0.0,-0.30476,5e-05,58.73315]
[1779117006089,41.46,76167.25,0.0,-0.30472,5e-05,58.73015]
[1779117006536,41.46,76167.25,0.0,-0.30472,5e-05,58.73015]
[1779117010582,41.45,76156.32,0.0,-0.30525,5e-05,58.76702]
[1779117010763,41.45,76156.32,0.0,-0.30525,5e-05,58.76702]
[1779117010818,41.45,76156.32,0.0,-0.30525,5e-05,58.76702]
[1779117011257,41.45,76152.86,0.0,-0.30542,5e-05,58.77885]
[1779117013079,41.45,76151.3,0.0,-0.3055,5e-05,58.78439]
[1779117013949,41.45,76151.3,0.0,-0.3055,5e-05,58.78439]
[1779117013958,41.45,76151.3,0.0,-0.3055,5e-05,58.78466]
[1779117015862,41.45,76151.15,0.0,-0.30551,5e-05,58.7853]
[1779117017522,41.45,76169.07,0.0,-0.30461,5e-05,58.72187]
[1779117017570,41.45,76169.07,0.0,-0.30461,5e-05,58.72187]
[1779117017583,41.45,76169.07,0.0,-0.30461,5e-05,58.72187]
[1779117017839,41.45,76169.07,0.0,-0.30461,5e-05,58.72187]
[1779117017909,41.45,76169.72,0.0,-0.30457,5e-05,58.71891]
[1779117019578,41.45,76172.19,0.0,-0.30444,5e-05,58.71014]
[1779117019693,41.45,76172.19,0.0,-0.30444,5e-05,58.71014]
[1779117019769,41.45,76172.19,0.0,-0.30444,5e-05,58.71014]
[1779117020452,41.44,76176.34,0.0,-0.30422,5e-05,58.69469]
[1779117023050,41.44,76187.78,0.0,-0.30365,5e-05,58.65381]
[1779117031650,41.45,76197.34,0.0,-0.30319,5e-05,58.62163]
[1779117031714,41.45,76197.34,0.0,-0.30319,5e-05,58.62163]
[1779117037246,41.45,76180.98,0.0,-0.304,5e-05,58.67755]
[1779117039260,41.45,76179.97,0.0,-0.30404,5e-05,58.68086]
[1779117039263,41.45,76179.97,0.0,-0.30404,5e-05,58.68086]
[1779117039403,41.45,76179.97,0.0,-0.30404,5e-05,58.68086]
[1779117039467,41.45,76179.97,0.0,-0.30404,5e-05,58.68086]
[1779117039507,41.45,76179.97,0.0,-0.30404,5e-05,58.68086]
[1779117041275,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117042328,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117042461,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117042490,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117042602,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117042814,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117042976,41.44,76156.1,0.0,-0.30524,5e-05,58.76511]
[1779117043167,41.45,76160.86,0.0,-0.30501,5e-05,58.74932]
[1779117043497,41.45,76160.86,0.0,-0.30501,5e-05,58.74932]
[1779117043657,41.45,76160.86,0.0,-0.30501,5e-05,58.74932]
[1779117043916,41.45,76160.86,0.0,-0.30501,5e-05,58.74932]
[1779117044074,41.45,76160.86,0.0,-0.30501,5e-05,58.74932]
[1779117044012,41.45,76214.32,0.0,-0.30232,5e-05,58.55801]
[1779117044598,41.45,76214.32,0.0,-0.30232,5e-05,58.55801]
[1779117044764,41.45,76258.65,0.0,-0.3001,5e-05,58.39794]
[1779117045310,41.45,76259.31,0.0,-0.30006,5e-05,58.39551]
[1779117046189,41.45,76259.31,0.0,-0.30006,5e-05,58.39551]
[1779117046886,41.45,76252.37,0.0,-0.30044,5e-05,58.42286]
[1779117047853,41.45,76252.37,0.0,-0.30044,5e-05,58.42286]
[1779117051356,41.46,76240.83,0.0,-0.30103,5e-05,58.46591]
[1779117052731,41.46,76236.96,0.0,-0.30123,5e-05,58.48096]
[1779117053380,41.46,76234.77,0.0,-0.30135,5e-05,58.48915]
[1779117057574,41.46,76246.03,0.0,-0.30079,5e-05,58.44933]
[1779117060396,41.46,76236.71,0.0,-0.30126,5e-05,58.48294]
[1779117061315,41.46,76239.55,0.0,-0.30111,5e-05,58.47243]
[1779117061470,41.46,76239.55,0.0,-0.30111,5e-05,58.47243]
[1779117061670,41.46,76256.69,0.0,-0.30026,5e-05,58.41027]
[1779117062445,41.46,76274.97,0.0,-0.29935,5e-05,58.34428]
[1779117065784,41.46,76279.68,0.0,-0.29911,5e-05,58.32681]
[1779117065988,41.46,76279.45,0.0,-0.29912,5e-05,58.32731]
[1779117066290,41.46,76279.45,0.0,-0.29912,5e-05,58.32731]
[1779117066488,41.46,76279.45,0.0,-0.29912,5e-05,58.32731]
[1779117066666,41.46,76282.49,0.0,-0.29896,5e-05,58.31587]
[1779117067394,41.46,76282.49,0.0,-0.29896,5e-05,58.31587]
[1779117067909,41.46,76282.49,0.0,-0.29896,5e-05,58.31587]
[1779117067931,41.46,76282.49,0.0,-0.29896,5e-05,58.31587]
[1779117068017,41.46,76282.49,0.0,-0.29896,5e-05,58.31587]
[1779117068086,41.46,76303.43,0.0,-0.29792,5e-05,58.2392]
[1779117068719,41.46,76325.36,0.0,-0.29683,5e-05,58.15825]
[1779117069221,41.46,76325.36,0.0,-0.29683,5e-05,58.15825]
[1779117069811,41.46,76325.36,0.0,-0.29683,5e-05,58.15825]
[1779117070207,41.46,76327.11,0.0,-0.29674,5e-05,58.15174]
[1779117072057,41.46,76323.12,0.0,-0.29694,5e-05,58.16627]
[1779117072118,41.46,76323.12,0.0,-0.29694,5e-05,58.16627]
[1779117073263,41.46,76322.26,0.0,-0.29697,5e-05,58.16901]
[1779117075388,41.46,76327.33,0.0,-0.29671,5e-05,58.1496]
[1779117076108,41.46,76327.33,0.0,-0.29671,5e-05,58.1496]
[1779117078564,41.46,76308.88,0.0,-0.29765,5e-05,58.21893]
[1779117083353,41.47,76298.53,0.0,-0.29819,5e-05,58.25922]
[1779117084709,41.47,76298.22,0.0,-0.29821,5e-05,58.26084]
[1779117088634,41.47,76312.52,0.0,-0.2975,5e-05,58.20913]
[1779117093669,41.47,76309.54,0.0,-0.29766,5e-05,58.21973]
[1779117094915,41.47,76309.54,0.0,-0.29766,5e-05,58.21973]
[1779117095820,41.47,76314.8,0.0,-0.2974,5e-05,58.20067]
[1779117097766,41.48,76321.31,0.0,-0.29708,5e-05,58.17677]
[1779117100399,41.48,76310.52,0.0,-0.29762,5e-05,58.21685]
[1779117100692,41.48,76310.52,0.0,-0.29762,5e-05,58.21685]
[1779117101820,41.48,76314.75,0.0,-0.29741,5e-05,58.20126]
[1779117107767,41.47,76306.55,0.0,-0.29781,5e-05,58.23029]
[1779117112802,41.47,76306.83,0.0,-0.29778,5e-05,58.22792]
[1779117117221,41.47,76294.3,0.0,-0.29839,5e-05,58.27337]
[1779117121229,41.47,76288.3,0.0,-0.2987,5e-05,58.29577]
[1779117126471,41.47,76289.49,0.0,-0.29863,5e-05,58.29093]
[1779117131565,41.47,76297.6,0.0,-0.29823,5e-05,58.26106]
[1779117131902,41.47,76297.6,0.0,-0.29823,5e-05,58.26106]
[1779117132406,41.47,76308.67,0.0,-0.29768,5e-05,58.22067]
[1779117133680,41.46,76318.18,0.0,-0.2972,5e-05,58.18488]
[1779117133751,41.46,76318.18,0.0,-0.2972,5e-05,58.18488]
[1779117134957,41.46,76296.16,0.0,-0.29829,5e-05,58.26534]
[1779117137943,41.47,76290.57,0.0,-0.29858,5e-05,58.28683]
[1779117143013,41.46,76297.93,0.0,-0.2982,5e-05,58.25927]
[1779117148048,41.47,76299.43,0.0,-0.29815,5e-05,58.25515]
[1779117150953,41.47,76299.74,0.0,-0.29814,5e-05,58.25461]
[1779117150983,41.47,76299.74,0.0,-0.29814,5e-05,58.25461]
[1779117150988,41.47,76299.74,0.0,-0.29814,5e-05,58.25461]
[1779117151195,41.47,76299.74,0.0,-0.29814,5e-05,58.25461]
[1779117152743,41.47,76292.82,0.0,-0.29849,5e-05,58.27916]
[1779117155254,41.47,76293.81,0.0,-0.29844,5e-05,58.27586]
[1779117155258,41.47,76295.32,0.0,-0.29837,5e-05,58.27048]
[1779117159997,41.47,76288.96,0.0,-0.29868,5e-05,58.29379]
[1779117165172,41.47,76288.69,0.0,-0.29869,5e-05,58.29425]
[1779117169263,41.47,76292.88,0.0,-0.29848,5e-05,58.27877]
[1779117169345,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117169459,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117169484,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117169593,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117169609,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117169670,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117169831,41.47,76297.35,0.0,-0.29826,5e-05,58.26244]
[1779117170208,41.47,76314.11,0.0,-0.29742,5e-05,58.20046]
[1779117170385,41.47,76314.11,0.0,-0.29742,5e-05,58.20046]
[1779117172229,41.47,76319.17,0.0,-0.29716,5e-05,58.18154]
[1779117172258,41.47,76319.17,0.0,-0.29716,5e-05,58.18154]
[1779117172515,41.47,76313.76,0.0,-0.29744,5e-05,58.20177]
[1779117173466,41.47,76308.14,0.0,-0.29772,5e-05,58.22291]
[1779117173665,41.47,76308.14,0.0,-0.29772,5e-05,58.22291]
[1779117178414,41.47,76311.52,0.0,-0.29755,5e-05,58.20997]
[1779117178418,41.47,76311.52,0.0,-0.29755,5e-05,58.20997]
[1779117179004,41.47,76311.52,0.0,-0.29755,5e-05,58.20997]
[1779117181274,41.47,76314.2,0.0,-0.29741,5e-05,58.19929]
[1779117182374,41.47,76314.68,0.0,-0.29738,5e-05,58.19702]
[1779117183383,41.47,76314.4,0.0,-0.29739,5e-05,58.19785]
[1779117183597,41.47,76314.4,0.0,-0.29739,5e-05,58.19785]
[1779117185799,41.47,76313.69,0.0,-0.29742,5e-05,58.20028]
[1779117191358,41.45,76302.53,0.0,-0.29794,5e-05,58.23782]
[1779117193449,41.45,76301.35,0.0,-0.29799,5e-05,58.24158]
[1779117195832,41.45,76309.42,0.0,-0.29758,5e-05,58.21084]
[1779117195925,41.45,76309.42,0.0,-0.29758,5e-05,58.21084]
[1779117198343,41.45,76309.38,0.0,-0.29756,5e-05,58.20981]
[1779117202214,41.44,76301.34,0.0,-0.29795,5e-05,58.23833]
[1779117207471,41.44,76293.85,0.0,-0.29831,5e-05,58.26446]
[1779117209638,41.44,76292.62,0.0,-0.29837,5e-05,58.26869]
[1779117212508,41.44,76308.85,0.0,-0.29755,5e-05,58.20702]
[1779117215047,41.44,76309.25,0.0,-0.29753,5e-05,58.2058]
[1779117217169,41.44,76299.67,0.0,-0.29802,5e-05,58.24171]
[1779117219389,41.44,76304.0,0.0,-0.29781,5e-05,58.22676]
[1779117219711,41.44,76304.0,0.0,-0.29781,5e-05,58.22676]
[1779117219715,41.44,76304.0,0.0,-0.29781,5e-05,58.22676]
[1779117219717,41.44,76304.0,0.0,-0.29781,5e-05,58.22676]
[1779117219841,41.44,76304.0,0.0,-0.29781,5e-05,58.22676]
[1779117220728,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221047,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221156,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221248,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221273,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221322,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221324,41.44,76308.55,0.0,-0.29759,5e-05,58.2102]
[1779117221537,41.44,76321.25,0.0,-0.29695,5e-05,58.16256]
[1779117222060,41.44,76321.25,0.0,-0.29695,5e-05,58.16256]
[1779117222165,41.44,76321.25,0.0,-0.29695,5e-05,58.16256]
[1779117222401,41.44,76318.01,0.0,-0.2971,5e-05,58.17386]
[1779117223852,41.44,76318.77,0.0,-0.29706,5e-05,58.17085]
[1779117225009,41.44,76319.08,0.0,-0.29704,5e-05,58.1694]
[1779117227818,41.44,76309.64,0.0,-0.29752,5e-05,58.20511]
[1779117232217,41.44,76310.3,0.0,-0.2975,5e-05,58.20404]
[1779117232992,41.44,76309.82,0.0,-0.29753,5e-05,58.20614]
[1779117233096,41.44,76309.82,0.0,-0.29753,5e-05,58.20614]
[1779117233197,41.45,76295.06,0.0,-0.29827,5e-05,58.2607]
[1779117238008,41.44,76291.82,0.0,-0.29843,5e-05,58.272]
[1779117242193,41.44,76301.46,0.0,-0.29794,5e-05,58.2358]
[1779117247755,41.44,76301.12,0.0,-0.29796,5e-05,58.23745]
[1779117252790,41.44,76302.06,0.0,-0.29791,5e-05,58.23429]
[1779117257825,41.44,76300.35,0.0,-0.298,5e-05,58.24075]
[1779117258705,41.44,76300.35,0.0,-0.298,5e-05,58.24075]
[1779117263867,41.44,76303.0,0.0,-0.29787,5e-05,58.23065]
[1779117264866,41.44,76303.0,0.0,-0.29787,5e-05,58.23065]
[1779117269909,41.44,76303.56,0.0,-0.29785,5e-05,58.22925]
[1779117272854,41.45,76301.53,0.0,-0.29795,5e-05,58.23549]
[1779117273473,41.45,76299.09,0.0,-0.29807,5e-05,58.24454]
[1779117273579,41.45,76299.09,0.0,-0.29807,5e-05,58.24454]
[1779117273929,41.45,76299.09,0.0,-0.29807,5e-05,58.24454]
[1779117274028,41.45,76299.09,0.0,-0.29807,5e-05,58.24454]
[1779117274038,41.45,76299.09,0.0,-0.29807,5e-05,58.24454]
[1779117274246,41.45,76299.09,0.0,-0.29807,5e-05,58.24454]
[1779117274331,41.45,76281.72,0.0,-0.29893,5e-05,58.30817]
[1779117274603,41.45,76281.72,0.0,-0.29893,5e-05,58.30817]
[1779117274688,41.45,76281.72,0.0,-0.29893,5e-05,58.30817]
[1779117275189,41.45,76281.72,0.0,-0.29893,5e-05,58.30817]
[1779117277390,41.45,76277.43,0.0,-0.29915,5e-05,58.32438]
[1779117279126,41.45,76282.38,0.0,-0.2989,5e-05,58.30592]
[1779117283229,41.44,76291.55,0.0,-0.29844,5e-05,58.27162]
[1779117285763,41.44,76293.52,0.0,-0.29833,5e-05,58.2634]
[1779117287748,41.44,76300.65,0.0,-0.29797,5e-05,58.2368]
[1779117293073,41.44,76308.39,0.0,-0.29758,5e-05,58.2084]
[1779117298162,41.44,76309.84,0.0,-0.29753,5e-05,58.20438]
[1779117298358,41.44,76309.84,0.0,-0.29753,5e-05,58.20438]
[1779117298511,41.44,76309.4,0.0,-0.29755,5e-05,58.20635]
[1779117299101,41.44,76309.4,0.0,-0.29755,5e-05,58.20635]
[1779117299415,41.44,76309.4,0.0,-0.29755,5e-05,58.20635]
[1779117299115,41.45,76291.55,0.0,-0.29844,5e-05,58.27221]
[1779117300300,41.45,76291.55,0.0,-0.29844,5e-05,58.27221]
[1779117300443,41.45,76291.55,0.0,-0.29844,5e-05,58.27221]
[1779117300782,41.45,76277.9,0.0,-0.29914,5e-05,58.32358]
[1779117300898,41.45,76277.9,0.0,-0.29914,5e-05,58.32358]
[1779117301821,41.45,76270.5,0.0,-0.29952,5e-05,58.35136]
[1779117301911,41.45,76270.5,0.0,-0.29952,5e-05,58.35136]
[1779117302628,41.45,76267.05,0.0,-0.29969,5e-05,58.36423]
[1779117303226,41.45,76267.05,0.0,-0.29969,5e-05,58.36423]
[1779117306793,41.45,76279.52,0.0,-0.29908,5e-05,58.3191]
[1779117306915,41.45,76279.52,0.0,-0.29908,5e-05,58.3191]
[1779117307494,41.46,76287.79,0.0,-0.29867,5e-05,58.2892]
[1779117307601,41.46,76287.79,0.0,-0.29867,5e-05,58.2892]
[1779117307737,41.46,76287.79,0.0,-0.29867,5e-05,58.2892]
[1779117308120,41.46,76287.79,0.0,-0.29867,5e-05,58.2892]
[1779117308497,41.45,76289.75,0.0,-0.29856,5e-05,58.2814]
[1779117308582,41.45,76289.75,0.0,-0.29856,5e-05,58.2814]
[1779117310140,41.45,76280.95,0.0,-0.299,5e-05,58.31324]
[1779117310462,41.45,76278.32,0.0,-0.29913,5e-05,58.32259]
[1779117310724,41.45,76278.32,0.0,-0.29913,5e-05,58.32259]
[1779117310764,41.45,76278.32,0.0,-0.29913,5e-05,58.32259]
[1779117310803,41.45,76278.32,0.0,-0.29913,5e-05,58.32259]
[1779117310889,41.45,76278.32,0.0,-0.29913,5e-05,58.32259]
[1779117311423,41.45,76264.15,0.0,-0.29983,5e-05,58.37389]
[1779117313880,41.45,76261.9,0.0,-0.29994,5e-05,58.38224]
[1779117314911,41.45,76261.19,0.0,-0.29998,5e-05,58.38454]
[1779117320280,41.45,76269.61,0.0,-0.29954,5e-05,58.35296]
[1779117321528,41.45,76271.55,0.0,-0.29945,5e-05,58.34594]
[1779117322294,41.45,76271.85,0.0,-0.29943,5e-05,58.3449]
[1779117322560,41.45,76271.85,0.0,-0.29943,5e-05,58.3449]
[1779117322854,41.45,76271.85,0.0,-0.29943,5e-05,58.3449]
[1779117324800,41.45,76276.57,0.0,-0.2992,5e-05,58.32794]
[1779117328504,41.45,76279.57,0.0,-0.29906,5e-05,58.31796]
[1779117328675,41.45,76279.57,0.0,-0.29906,5e-05,58.31796]
[1779117329678,41.45,76291.49,0.0,-0.29847,5e-05,58.27455]
[1779117330963,41.45,76298.19,0.0,-0.29813,5e-05,58.24921]
[1779117332345,41.45,76302.87,0.0,-0.29789,5e-05,58.23028]
[1779117337399,41.45,76305.3,0.0,-0.29777,5e-05,58.22186]
[1779117338999,41.45,76305.35,0.0,-0.29777,5e-05,58.22179]
[1779117339223,41.45,76305.35,0.0,-0.29777,5e-05,58.22179]
[1779117339499,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117339511,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117339611,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117339693,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117339975,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117340027,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117340174,41.45,76295.61,0.0,-0.29826,5e-05,58.25768]
[1779117340427,41.45,76276.56,0.0,-0.29922,5e-05,58.32863]
[1779117340545,41.45,76276.56,0.0,-0.29922,5e-05,58.32863]
[1779117340644,41.45,76276.56,0.0,-0.29922,5e-05,58.32863]
[1779117341434,41.46,76269.71,0.0,-0.29957,5e-05,58.3545]
[1779117343448,41.46,76270.66,0.0,-0.29953,5e-05,58.35127]
[1779117349399,41.46,76271.6,0.0,-0.29948,5e-05,58.348]
[1779117351585,41.46,76276.77,0.0,-0.29923,5e-05,58.32925]
[1779117352097,41.46,76276.77,0.0,-0.29923,5e-05,58.32925]
[1779117352161,41.46,76282.28,0.0,-0.29895,5e-05,58.30868]
[1779117353697,41.46,76285.76,0.0,-0.29877,5e-05,58.29529]
[1779117355957,41.45,76288.57,0.0,-0.29861,5e-05,58.28375]
[1779117355960,41.45,76288.57,0.0,-0.29861,5e-05,58.28375]
[1779117356602,41.45,76283.92,0.0,-0.29884,5e-05,58.3007]
[1779117356762,41.45,76283.92,0.0,-0.29884,5e-05,58.3007]
[1779117357048,41.45,76283.92,0.0,-0.29884,5e-05,58.3007]
[1779117357093,41.45,76272.8,0.0,-0.29941,5e-05,58.34197]
[1779117360624,41.46,76262.42,0.0,-0.29993,5e-05,58.38022]
[1779117361082,41.46,76262.42,0.0,-0.29993,5e-05,58.38022]
[1779117361127,41.46,76262.42,0.0,-0.29993,5e-05,58.38022]
[1779117363131,41.45,76260.57,0.0,-0.30002,5e-05,58.38654]
[1779117364286,41.45,76258.84,0.0,-0.3001,5e-05,58.39256]
[1779117364383,41.45,76258.84,0.0,-0.3001,5e-05,58.39256]
[1779117364423,41.45,76258.33,0.0,-0.30012,5e-05,58.39413]
[1779117365605,41.45,76241.85,0.0,-0.30095,5e-05,58.45408]
[1779117370494,41.45,76236.9,0.0,-0.3012,5e-05,58.47202]
[1779117370621,41.45,76236.1,0.0,-0.30124,5e-05,58.47478]
[1779117371551,41.45,76227.51,0.0,-0.30166,5e-05,58.5056]
[1779117371678,41.45,76227.51,0.0,-0.30166,5e-05,58.5056]
[1779117373027,41.45,76224.47,0.0,-0.30182,5e-05,58.51688]
[1779117374324,41.45,76225.21,0.0,-0.30178,5e-05,58.51425]
[1779117377040,41.45,76218.54,0.0,-0.30212,5e-05,58.538]
[1779117377084,41.45,76218.54,0.0,-0.30212,5e-05,58.538]
[1779117377501,41.45,76218.54,0.0,-0.30212,5e-05,58.538]
[1779117381012,41.45,76212.25,0.0,-0.30242,5e-05,58.5593]
[1779117381037,41.45,76212.25,0.0,-0.30242,5e-05,58.5593]
[1779117381101,41.45,76212.25,0.0,-0.30242,5e-05,58.5593]
[1779117382098,41.45,76211.11,0.0,-0.30247,5e-05,58.5629]
[1779117384423,41.45,76206.52,0.0,-0.3027,5e-05,58.57927]
[1779117384428,41.45,76206.52,0.0,-0.3027,5e-05,58.57927]
[1779117384589,41.45,76207.11,0.0,-0.30266,5e-05,58.57679]
[1779117384721,41.45,76207.11,0.0,-0.30266,5e-05,58.57679]
[1779117385675,41.44,76210.71,0.0,-0.30248,5e-05,58.56367]
[1779117386118,41.44,76210.71,0.0,-0.30248,5e-05,58.56367]
[1779117387168,41.44,76206.08,0.0,-0.30271,5e-05,58.58007]
[1779117388424,41.44,76202.12,0.0,-0.30291,5e-05,58.59418]
[1779117389991,41.44,76198.89,0.0,-0.30306,5e-05,58.60517]
[1779117390166,41.44,76198.89,0.0,-0.30306,5e-05,58.60517]
[1779117398836,41.43,76196.77,0.0,-0.30313,5e-05,58.60793]
[1779117400335,41.43,76196.77,0.0,-0.30313,5e-05,58.60793]
[1779117405436,41.43,76204.96,0.0,-0.3027,5e-05,58.57674]
[1779117407745,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117407822,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117407974,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117408009,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117408174,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117408227,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117408265,41.42,76217.4,0.0,-0.30206,5e-05,58.53141]
[1779117408607,41.42,76230.46,0.0,-0.30141,5e-05,58.4844]
[1779117409186,41.42,76230.46,0.0,-0.30141,5e-05,58.4844]
[1779117409197,41.42,76251.0,0.0,-0.30037,5e-05,58.40942]
[1779117409593,41.42,76251.0,0.0,-0.30037,5e-05,58.40942]
[1779117409773,41.42,76251.0,0.0,-0.30037,5e-05,58.40942]
[1779117409954,41.42,76251.0,0.0,-0.30037,5e-05,58.40942]
[1779117410019,41.42,76251.0,0.0,-0.30037,5e-05,58.40942]
[1779117411759,41.42,76243.3,0.0,-0.30076,5e-05,58.43779]
[1779117413119,41.42,76238.61,0.0,-0.301,5e-05,58.45512]
[1779117414939,41.43,76236.06,0.0,-0.30114,5e-05,58.46476]
[1779117414949,41.43,76236.75,0.0,-0.3011,5e-05,58.46222]
[1779117415875,41.43,76236.75,0.0,-0.3011,5e-05,58.46222]
[1779117415956,41.43,76241.07,0.0,-0.30088,5e-05,58.44659]
[1779117419771,41.43,76240.25,0.0,-0.30093,5e-05,58.4499]
[1779117419984,41.43,76235.36,0.0,-0.30118,5e-05,58.4678]
[1779117424455,41.43,76229.55,0.0,-0.30148,5e-05,58.48983]
[1779117427572,41.44,76222.58,0.0,-0.30185,5e-05,58.51724]
[1779117427825,41.44,76222.58,0.0,-0.30185,5e-05,58.51724]
[1779117427873,41.44,76222.58,0.0,-0.30185,5e-05,58.51724]
[1779117428103,41.44,76222.58,0.0,-0.30185,5e-05,58.51724]
[1779117428183,41.44,76215.15,0.0,-0.30223,5e-05,58.54435]
[1779117428710,41.44,76215.15,0.0,-0.30223,5e-05,58.54435]
[1779117429856,41.44,76209.51,0.0,-0.30252,5e-05,58.56497]
[1779117430055,41.44,76205.42,0.0,-0.30273,5e-05,58.57976]
[1779117435089,41.44,76202.86,0.0,-0.30284,5e-05,58.58783]
[1779117440125,41.44,76204.77,0.0,-0.30274,5e-05,58.58082]
[1779117440801,41.44,76204.77,0.0,-0.30274,5e-05,58.58082]
[1779117446170,41.43,76206.32,0.0,-0.30264,5e-05,58.57293]
[1779117451205,41.43,76205.48,0.0,-0.30267,5e-05,58.57385]
[1779117451761,41.43,76205.48,0.0,-0.30267,5e-05,58.57385]
[1779117457303,41.42,76208.04,0.0,-0.30254,5e-05,58.56418]
[1779117458637,41.42,76210.13,0.0,-0.30243,5e-05,58.5566]
[1779117458853,41.42,76210.13,0.0,-0.30243,5e-05,58.5566]
[1779117459175,41.42,76210.13,0.0,-0.30243,5e-05,58.5566]
[1779117459228,41.42,76210.13,0.0,-0.30243,5e-05,58.5566]
[1779117459261,41.42,76228.67,0.0,-0.3015,5e-05,58.4897]
[1779117460949,41.42,76224.23,0.0,-0.30171,5e-05,58.50506]
[1779117461093,41.42,76224.23,0.0,-0.30171,5e-05,58.50506]
[1779117462047,41.42,76215.03,0.0,-0.30218,5e-05,58.53887]
[1779117462082,41.42,76215.03,0.0,-0.30218,5e-05,58.53887]
[1779117462414,41.42,76215.03,0.0,-0.30218,5e-05,58.53887]
[1779117465548,41.43,76213.9,0.0,-0.30225,5e-05,58.54358]
[1779117471708,41.42,76203.92,0.0,-0.30274,5e-05,58.57888]
[1779117471716,41.42,76203.92,0.0,-0.30274,5e-05,58.57888]
[1779117472110,41.42,76203.92,0.0,-0.30274,5e-05,58.57888]
[1779117472481,41.42,76203.92,0.0,-0.30274,5e-05,58.57888]
[1779117472833,41.42,76213.71,0.0,-0.30225,5e-05,58.54352]
[1779117478402,41.42,76209.31,0.0,-0.30247,5e-05,58.55936]
[1779117480350,41.42,76205.49,0.0,-0.30266,5e-05,58.57309]
[1779117481112,41.42,76207.78,0.0,-0.30255,5e-05,58.56483]
[1779117481457,41.42,76207.78,0.0,-0.30255,5e-05,58.56483]
[1779117482132,41.42,76212.14,0.0,-0.30233,5e-05,58.54907]
[1779117482674,41.42,76216.25,0.0,-0.30212,5e-05,58.53399]
[1779117483745,41.42,76218.2,0.0,-0.30202,5e-05,58.52682]
[1779117489389,41.42,76226.69,0.0,-0.30158,5e-05,58.49521]
[1779117490503,41.42,76223.15,0.0,-0.30176,5e-05,58.50784]
[1779117494216,41.42,76207.92,0.0,-0.30252,5e-05,58.56303]
[1779117494265,41.42,76207.92,0.0,-0.30252,5e-05,58.56303]
[1779117498430,41.42,76196.41,0.0,-0.30309,5e-05,58.6034]
[1779117503576,41.41,76197.75,0.0,-0.30301,5e-05,58.59703]
[1779117504671,41.41,76197.23,0.0,-0.30303,5e-05,58.59869]
[1779117506643,41.41,76196.01,0.0,-0.30309,5e-05,58.60246]
[1779117507604,41.41,76190.97,0.0,-0.30334,5e-05,58.6202]
[1779117507899,41.41,76190.97,0.0,-0.30334,5e-05,58.6202]
[1779117508221,41.41,76190.97,0.0,-0.30334,5e-05,58.6202]
[1779117509373,41.41,76188.1,0.0,-0.30348,5e-05,58.63013]
[1779117509434,41.41,76188.1,0.0,-0.30348,5e-05,58.63013]
[1779117509449,41.41,76188.1,0.0,-0.30348,5e-05,58.63013]
[1779117509513,41.41,76188.1,0.0,-0.30348,5e-05,58.63013]
[1779117509560,41.41,76188.1,0.0,-0.30348,5e-05,58.63013]
[1779117509618,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117509958,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510113,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510266,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510362,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510395,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510516,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510560,41.41,76173.2,0.0,-0.30422,5e-05,58.68276]
[1779117510631,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117510828,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117510869,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117510899,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117511134,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117511202,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117511392,41.4,76148.26,0.0,-0.30548,5e-05,58.77097]
[1779117512644,41.41,76135.37,0.0,-0.30613,5e-05,58.81602]
[1779117513279,41.41,76135.37,0.0,-0.30613,5e-05,58.81602]
[1779117513336,41.41,76135.37,0.0,-0.30613,5e-05,58.81602]
[1779117513430,41.41,76135.37,0.0,-0.30613,5e-05,58.81602]
[1779117513529,41.41,76135.37,0.0,-0.30613,5e-05,58.81602]
[1779117513563,41.41,76135.43,0.0,-0.30614,5e-05,58.81671]
[1779117516329,41.42,76124.19,0.0,-0.30673,5e-05,58.85757]
[1779117519591,41.42,76125.53,0.0,-0.30667,5e-05,58.85379]
[1779117522678,41.42,76122.31,0.0,-0.30685,5e-05,58.86632]
[1779117522751,41.42,76122.31,0.0,-0.30685,5e-05,58.86632]
[1779117522828,41.42,76122.31,0.0,-0.30685,5e-05,58.86632]
[1779117523646,41.42,76122.31,0.0,-0.30685,5e-05,58.86632]
[1779117522934,41.42,76114.4,0.0,-0.30725,5e-05,58.89403]
[1779117523718,41.42,76114.4,0.0,-0.30725,5e-05,58.89403]
[1779117523744,41.42,76114.4,0.0,-0.30725,5e-05,58.89403]
[1779117523751,41.42,76114.4,0.0,-0.30725,5e-05,58.89403]
[1779117524057,41.42,76114.4,0.0,-0.30725,5e-05,58.89403]
[1779117524117,41.42,76114.4,0.0,-0.30725,5e-05,58.89403]
[1779117525207,41.43,76103.42,0.0,-0.30783,5e-05,58.93447]
[1779117525228,41.43,76103.42,0.0,-0.30783,5e-05,58.93447]
[1779117526059,41.43,76095.85,0.0,-0.30822,5e-05,58.96156]
[1779117526588,41.43,76085.22,0.0,-0.30876,5e-05,58.99883]
[1779117527334,41.43,76085.22,0.0,-0.30876,5e-05,58.99883]
[1779117531006,41.43,76081.07,0.0,-0.30896,5e-05,59.01245]
[1779117531277,41.43,76081.07,0.0,-0.30896,5e-05,59.01245]
[1779117531408,41.43,76081.07,0.0,-0.30896,5e-05,59.01245]
[1779117531473,41.43,76081.07,0.0,-0.30896,5e-05,59.01245]
[1779117531570,41.43,76081.34,0.0,-0.30895,5e-05,59.01119]
[1779117531989,41.43,76081.34,0.0,-0.30895,5e-05,59.01119]
[1779117532037,41.43,76081.34,0.0,-0.30895,5e-05,59.01119]
[1779117532192,41.43,76081.34,0.0,-0.30895,5e-05,59.01119]
[1779117535013,41.43,76070.3,0.0,-0.30949,5e-05,59.04806]
[1779117536010,41.42,76076.57,0.0,-0.30916,5e-05,59.0255]
[1779117536651,41.42,76076.57,0.0,-0.30916,5e-05,59.0255]
[1779117536109,41.42,76082.9,0.0,-0.30883,5e-05,59.00293]
[1779117538094,41.42,76084.32,0.0,-0.30876,5e-05,58.99757]
[1779117541979,41.42,76098.91,0.0,-0.30802,5e-05,58.94686]
[1779117546700,41.42,76102.05,0.0,-0.30788,5e-05,58.9375]
[1779117549746,41.43,76082.54,0.0,-0.30887,5e-05,59.00607]
[1779117554576,41.42,76068.58,0.0,-0.30956,5e-05,59.05272]
[1779117554776,41.42,76068.73,0.0,-0.30955,5e-05,59.05153]
[1779117556838,41.41,76066.45,0.0,-0.30965,5e-05,59.05809]
[1779117557093,41.41,76066.45,0.0,-0.30965,5e-05,59.05809]
[1779117557145,41.41,76062.68,0.0,-0.30983,5e-05,59.07038]
[1779117557746,41.41,76062.68,0.0,-0.30983,5e-05,59.07038]
[1779117558069,41.41,76062.68,0.0,-0.30983,5e-05,59.07038]
[1779117558282,41.41,76062.68,0.0,-0.30983,5e-05,59.07038]
[1779117559116,41.41,76058.44,0.0,-0.31004,5e-05,59.08431]
[1779117559693,41.41,76055.91,0.0,-0.31016,5e-05,59.09223]
[1779117562139,41.4,76059.08,0.0,-0.30997,5e-05,59.07941]
[1779117565477,41.39,76068.12,0.0,-0.30948,5e-05,59.04578]
[1779117566009,41.39,76067.77,0.0,-0.3095,5e-05,59.04649]
[1779117566366,41.39,76067.77,0.0,-0.3095,5e-05,59.04649]
[1779117566923,41.39,76069.3,0.0,-0.30941,5e-05,59.04068]
[1779117570025,41.38,76074.44,0.0,-0.30913,5e-05,59.02138]
[1779117570646,41.38,76074.44,0.0,-0.30913,5e-05,59.02138]
[1779117573674,41.38,76077.87,0.0,-0.30895,5e-05,59.00717]
[1779117574297,41.38,76078.4,0.0,-0.30892,5e-05,59.00522]
[1779117576590,41.38,76081.88,0.0,-0.30874,5e-05,58.99287]
[1779117579969,41.38,76079.16,0.0,-0.30887,5e-05,59.0022]
[1779117581941,41.38,76078.38,0.0,-0.30891,5e-05,59.00484]
[1779117582285,41.38,76078.38,0.0,-0.30891,5e-05,59.00484]
[1779117584064,41.38,76078.45,0.0,-0.30891,5e-05,59.00441]
[1779117584111,41.38,76078.45,0.0,-0.30891,5e-05,59.00441]
[1779117584181,41.38,76078.45,0.0,-0.30891,5e-05,59.00441]
[1779117584311,41.38,76078.45,0.0,-0.30891,5e-05,59.00441]
[1779117584411,41.38,76078.45,0.0,-0.30891,5e-05,59.00441]
[1779117585191,41.38,76101.73,0.0,-0.30772,5e-05,58.92312]
[1779117585862,41.38,76101.73,0.0,-0.30772,5e-05,58.92312]
[1779117586187,41.38,76101.73,0.0,-0.30772,5e-05,58.92312]
[1779117587204,41.38,76100.49,0.0,-0.30779,5e-05,58.92745]
[1779117592242,41.39,76103.72,0.0,-0.30766,5e-05,58.91936]
[1779117594858,41.39,76101.65,0.0,-0.30778,5e-05,58.92754]
[1779117598658,41.4,76103.16,0.0,-0.30772,5e-05,58.92397]
[1779117603107,41.41,76102.63,0.0,-0.30778,5e-05,58.92853]
[1779117603193,41.41,76102.63,0.0,-0.30778,5e-05,58.92853]
[1779117603487,41.41,76102.63,0.0,-0.30778,5e-05,58.92853]
[1779117603686,41.41,76102.63,0.0,-0.30778,5e-05,58.92853]
[1779117604815,41.41,76116.9,0.0,-0.30706,5e-05,58.8789]
[1779117605079,41.41,76116.9,0.0,-0.30706,5e-05,58.8789]
[1779117605157,41.41,76116.9,0.0,-0.30706,5e-05,58.8789]
[1779117605989,41.41,76124.7,0.0,-0.30666,5e-05,58.85148]
[1779117606142,41.41,76124.7,0.0,-0.30666,5e-05,58.85148]
[1779117606274,41.41,76124.7,0.0,-0.30666,5e-05,58.85148]
[1779117606340,41.41,76131.33,0.0,-0.30633,5e-05,58.82804]
[1779117608700,41.41,76133.89,0.0,-0.3062,5e-05,58.81916]
[1779117609676,41.41,76133.23,0.0,-0.30624,5e-05,58.82204]
[1779117610183,41.41,76134.93,0.0,-0.30616,5e-05,58.81668]
[1779117610198,41.41,76134.93,0.0,-0.30616,5e-05,58.81668]
[1779117610720,41.41,76134.93,0.0,-0.30616,5e-05,58.81668]
[1779117610757,41.41,76134.93,0.0,-0.30616,5e-05,58.81668]
[1779117610778,41.41,76134.93,0.0,-0.30616,5e-05,58.81668]
[1779117610857,41.41,76133.39,0.0,-0.30625,5e-05,58.8227]
[1779117610864,41.41,76133.39,0.0,-0.30625,5e-05,58.8227]
[1779117611224,41.41,76133.39,0.0,-0.30625,5e-05,58.8227]
[1779117611681,41.41,76133.39,0.0,-0.30625,5e-05,58.8227]
[1779117613220,41.42,76137.08,0.0,-0.30607,5e-05,58.81093]
[1779117614945,41.42,76131.79,0.0,-0.30635,5e-05,58.82999]
[1779117615010,41.42,76131.79,0.0,-0.30635,5e-05,58.82999]
[1779117616717,41.42,76130.42,0.0,-0.30642,5e-05,58.83536]
[1779117616719,41.42,76130.42,0.0,-0.30642,5e-05,58.83536]
[1779117617451,41.42,76131.27,0.0,-0.30638,5e-05,58.83286]
[1779117617514,41.42,76131.27,0.0,-0.30638,5e-05,58.83286]
[1779117617588,41.42,76131.27,0.0,-0.30638,5e-05,58.83286]
[1779117617651,41.42,76131.27,0.0,-0.30638,5e-05,58.83286]
[1779117620499,41.43,76120.52,0.0,-0.30695,5e-05,58.8723]
[1779117620528,41.43,76121.74,0.0,-0.30689,5e-05,58.86824]
[1779117620833,41.43,76121.74,0.0,-0.30689,5e-05,58.86824]
[1779117621465,41.43,76121.74,0.0,-0.30689,5e-05,58.86824]
[1779117621566,41.43,76121.74,0.0,-0.30689,5e-05,58.86824]
[1779117622869,41.43,76119.49,0.0,-0.30701,5e-05,58.87636]
[1779117628501,41.43,76117.26,0.0,-0.30713,5e-05,58.88509]
[1779117632387,41.43,76120.5,0.0,-0.30697,5e-05,58.8728]
[1779117635893,41.43,76119.62,0.0,-0.30702,5e-05,58.87618]
[1779117637091,41.43,76119.54,0.0,-0.30702,5e-05,58.8765]
[1779117637330,41.43,76119.54,0.0,-0.30702,5e-05,58.8765]
[1779117637650,41.43,76119.54,0.0,-0.30702,5e-05,58.8765]
[1779117637710,41.43,76143.11,0.0,-0.30583,5e-05,58.79372]
[1779117638143,41.43,76143.11,0.0,-0.30583,5e-05,58.79372]
[1779117638575,41.43,76175.29,0.0,-0.30419,5e-05,58.67874]
[1779117638800,41.43,76175.29,0.0,-0.30419,5e-05,58.67874]
[1779117639005,41.43,76175.29,0.0,-0.30419,5e-05,58.67874]
[1779117639371,41.43,76175.29,0.0,-0.30419,5e-05,58.67874]
[1779117639731,41.43,76175.29,0.0,-0.30419,5e-05,58.67874]
[1779117639582,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117639970,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117640181,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117640259,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117640689,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117640736,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117640754,41.43,76177.44,0.0,-0.30407,5e-05,58.66978]
[1779117640589,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117640808,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117640838,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117640947,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117640971,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641000,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641168,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641210,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641244,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641336,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641503,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641701,41.43,76171.81,0.0,-0.30435,5e-05,58.68976]
[1779117641745,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117641918,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117642218,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117642528,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117642584,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117642709,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117642747,41.42,76145.2,0.0,-0.30568,5e-05,58.78297]
[1779117643059,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643230,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643288,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643411,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643438,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643662,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643763,41.43,76132.73,0.0,-0.30633,5e-05,58.82784]
[1779117643763,41.43,76126.77,0.0,-0.30663,5e-05,58.84882]
[1779117643913,41.43,76126.77,0.0,-0.30663,5e-05,58.84882]
[1779117644084,41.43,76126.77,0.0,-0.30663,5e-05,58.84882]
[1779117644145,41.43,76126.77,0.0,-0.30663,5e-05,58.84882]
[1779117644746,41.43,76126.77,0.0,-0.30663,5e-05,58.84882]
[1779117644890,41.43,76125.25,0.0,-0.30671,5e-05,58.85466]
[1779117649046,41.44,76121.88,0.0,-0.30691,5e-05,58.86888]
[1779117651727,41.44,76122.53,0.0,-0.3069,5e-05,58.8683]
[1779117652092,41.44,76126.78,0.0,-0.30669,5e-05,58.85421]
[1779117652275,41.44,76126.78,0.0,-0.30669,5e-05,58.85421]
[1779117652533,41.44,76126.78,0.0,-0.30669,5e-05,58.85421]
[1779117652780,41.45,76125.85,0.0,-0.30674,5e-05,58.85771]
[1779117653785,41.45,76125.85,0.0,-0.30674,5e-05,58.85771]
[1779117659101,41.46,76129.07,0.0,-0.30663,5e-05,58.85118]
[1779117662746,41.47,76109.81,0.0,-0.30765,5e-05,58.92195]
[1779117662861,41.47,76109.81,0.0,-0.30765,5e-05,58.92195]
[1779117663752,41.48,76108.37,0.0,-0.30773,5e-05,58.92771]
[1779117665340,41.48,76107.78,0.0,-0.30776,5e-05,58.9301]
[1779117665659,41.48,76107.78,0.0,-0.30776,5e-05,58.9301]
[1779117665766,41.48,76108.42,0.0,-0.30773,5e-05,58.92816]
[1779117665812,41.48,76108.42,0.0,-0.30773,5e-05,58.92816]
[1779117667960,41.48,76105.69,0.0,-0.30788,5e-05,58.93821]
[1779117668540,41.48,76105.69,0.0,-0.30788,5e-05,58.93821]
[1779117668833,41.48,76099.96,0.0,-0.30817,5e-05,58.95843]
[1779117669364,41.48,76099.96,0.0,-0.30817,5e-05,58.95843]
[1779117669812,41.48,76099.96,0.0,-0.30817,5e-05,58.95843]
[1779117672430,41.48,76091.34,0.0,-0.30861,5e-05,58.9883]
[1779117672637,41.48,76091.34,0.0,-0.30861,5e-05,58.9883]
[1779117672641,41.48,76091.34,0.0,-0.30861,5e-05,58.9883]
[1779117672747,41.48,76091.34,0.0,-0.30861,5e-05,58.9883]
[1779117672738,41.48,76091.14,0.0,-0.30862,5e-05,58.98873]
[1779117672827,41.48,76091.14,0.0,-0.30862,5e-05,58.98873]
[1779117675498,41.48,76089.57,0.0,-0.30869,5e-05,58.9939]
[1779117675550,41.48,76088.37,0.0,-0.30875,5e-05,58.9975]
[1779117676994,41.48,76083.7,0.0,-0.30898,5e-05,59.01335]
[1779117677372,41.48,76083.7,0.0,-0.30898,5e-05,59.01335]
[1779117677627,41.48,76083.7,0.0,-0.30898,5e-05,59.01335]
[1779117682887,41.46,76085.86,0.0,-0.30883,5e-05,59.00263]
[1779117684263,41.46,76085.86,0.0,-0.30883,5e-05,59.00263]
[1779117684875,41.46,76087.41,0.0,-0.30875,5e-05,58.99686]
[1779117684985,41.46,76087.41,0.0,-0.30875,5e-05,58.99686]
[1779117685020,41.46,76087.41,0.0,-0.30875,5e-05,58.99686]
[1779117686271,41.46,76116.62,0.0,-0.30726,5e-05,58.89452]
[1779117688160,41.46,76112.98,0.0,-0.30745,5e-05,58.90797]
[1779117692876,41.47,76116.26,0.0,-0.30731,5e-05,58.89747]
[1779117693000,41.47,76116.26,0.0,-0.30731,5e-05,58.89747]
[1779117693975,41.47,76131.57,0.0,-0.30655,5e-05,58.84484]
[1779117696466,41.48,76133.96,0.0,-0.30643,5e-05,58.83682]
[1779117696505,41.48,76133.96,0.0,-0.30643,5e-05,58.83682]
[1779117696620,41.48,76133.96,0.0,-0.30643,5e-05,58.83682]
[1779117696667,41.48,76133.96,0.0,-0.30643,5e-05,58.83682]
[1779117697565,41.48,76138.91,0.0,-0.30619,5e-05,58.82029]
[1779117697625,41.48,76138.91,0.0,-0.30619,5e-05,58.82029]
[1779117697727,41.48,76138.91,0.0,-0.30619,5e-05,58.82029]
[1779117697782,41.48,76151.06,0.0,-0.30558,5e-05,58.77731]
[1779117698057,41.48,76151.06,0.0,-0.30558,5e-05,58.77731]
[1779117698601,41.48,76151.06,0.0,-0.30558,5e-05,58.77731]
[1779117699075,41.48,76158.42,0.0,-0.3052,5e-05,58.75073]
[1779117702966,41.47,76160.42,0.0,-0.30507,5e-05,58.74139]
[1779117707060,41.46,76156.47,0.0,-0.30524,5e-05,58.7526]
[1779117707085,41.46,76156.47,0.0,-0.30524,5e-05,58.7526]
[1779117707436,41.46,76156.47,0.0,-0.30524,5e-05,58.7526]
[1779117707541,41.46,76156.47,0.0,-0.30524,5e-05,58.7526]
[1779117707723,41.46,76156.47,0.0,-0.30524,5e-05,58.7526]
[1779117709091,41.46,76136.23,0.0,-0.30626,5e-05,58.82368]
[1779117711372,41.46,76137.6,0.0,-0.30619,5e-05,58.8189]
[1779117712084,41.46,76137.04,0.0,-0.30622,5e-05,58.82084]
[1779117712413,41.46,76137.04,0.0,-0.30622,5e-05,58.82084]
[1779117718154,41.46,76136.96,0.0,-0.30622,5e-05,58.8211]
[1779117719577,41.46,76136.96,0.0,-0.30622,5e-05,58.8211]
[1779117721029,41.46,76139.69,0.0,-0.30609,5e-05,58.81179]
[1779117721243,41.46,76139.69,0.0,-0.30609,5e-05,58.81179]
[1779117721447,41.46,76139.69,0.0,-0.30609,5e-05,58.81179]
[1779117721546,41.46,76139.69,0.0,-0.30609,5e-05,58.81179]
[1779117724686,41.46,76137.32,0.0,-0.30622,5e-05,58.82133]
[1779117726472,41.47,76134.09,0.0,-0.30639,5e-05,58.8334]
[1779117726572,41.47,76131.64,0.0,-0.30652,5e-05,58.84247]
[1779117726907,41.47,76131.64,0.0,-0.30652,5e-05,58.84247]
[1779117728984,41.47,76128.62,0.0,-0.30669,5e-05,58.85448]
[1779117730851,41.48,76128.27,0.0,-0.30672,5e-05,58.85673]
[1779117732429,41.48,76118.73,0.0,-0.30722,5e-05,58.89201]
[1779117734053,41.49,76114.97,0.0,-0.30743,5e-05,58.90656]
[1779117734542,41.49,76114.97,0.0,-0.30743,5e-05,58.90656]
[1779117736074,41.49,76115.58,0.0,-0.30741,5e-05,58.90529]
[1779117737016,41.49,76105.04,0.0,-0.30795,5e-05,58.94246]
[1779117738900,41.49,76097.1,0.0,-0.30836,5e-05,58.97058]
[1779117744350,41.49,76090.52,0.0,-0.30867,5e-05,58.99146]
[1779117745369,41.49,76090.52,0.0,-0.30867,5e-05,58.99146]
[1779117746302,41.48,76092.21,0.0,-0.30858,5e-05,58.98519]
[1779117747537,41.48,76103.02,0.0,-0.30803,5e-05,58.94731]
[1779117751396,41.49,76121.73,0.0,-0.30709,5e-05,58.88191]
[1779117752764,41.49,76121.73,0.0,-0.30709,5e-05,58.88191]
[1779117758446,41.5,76118.26,0.0,-0.30731,5e-05,58.89772]
[1779117759108,41.5,76118.26,0.0,-0.30731,5e-05,58.89772]
[1779117759279,41.5,76118.26,0.0,-0.30731,5e-05,58.89772]
[1779117759661,41.5,76102.95,0.0,-0.30809,5e-05,58.95146]
[1779117760051,41.5,76102.95,0.0,-0.30809,5e-05,58.95146]
[1779117760077,41.5,76102.95,0.0,-0.30809,5e-05,58.95146]
[1779117760628,41.5,76102.95,0.0,-0.30809,5e-05,58.95146]
[1779117761880,41.5,76091.29,0.0,-0.30869,5e-05,58.99238]
[1779117762568,41.5,76087.19,0.0,-0.30889,5e-05,59.00654]
[1779117764943,41.5,76083.03,0.0,-0.30909,5e-05,59.01947]
[1779117769481,41.49,76085.53,0.0,-0.30893,5e-05,59.00835]
[1779117771116,41.49,76091.59,0.0,-0.30861,5e-05,58.9863]
[1779117772846,41.48,76092.6,0.0,-0.30855,5e-05,58.98232]
[1779117773184,41.48,76091.61,0.0,-0.3086,5e-05,58.98547]
[1779117773380,41.48,76091.61,0.0,-0.3086,5e-05,58.98547]
[1779117773911,41.48,76091.61,0.0,-0.3086,5e-05,58.98547]
[1779117774557,41.48,76113.8,0.0,-0.30747,5e-05,58.90775]
[1779117775894,41.48,76113.8,0.0,-0.30747,5e-05,58.90775]
[1779117776831,41.48,76116.9,0.0,-0.30731,5e-05,58.89693]
[1779117777956,41.48,76111.48,0.0,-0.3076,5e-05,58.91683]
[1779117780372,41.49,76098.6,0.0,-0.30826,5e-05,58.96245]
[1779117781087,41.49,76092.58,0.0,-0.30856,5e-05,58.98328]
[1779117784709,41.48,76087.82,0.0,-0.3088,5e-05,58.99905]
[1779117786641,41.48,76105.5,0.0,-0.30789,5e-05,58.93654]
[1779117789298,41.48,76104.98,0.0,-0.30792,5e-05,58.93863]
[1779117792030,41.48,76095.35,0.0,-0.30841,5e-05,58.97238]
[1779117797718,41.47,76083.93,0.0,-0.30896,5e-05,59.00972]
[1779117801957,41.47,76086.93,0.0,-0.30879,5e-05,58.99793]
[1779117807520,41.46,76085.18,0.0,-0.30885,5e-05,59.00179]
[1779117811222,41.46,76089.62,0.0,-0.30861,5e-05,58.98508]
[1779117811854,41.46,76089.62,0.0,-0.30861,5e-05,58.98508]
[1779117812092,41.46,76093.43,0.0,-0.30842,5e-05,58.97027]
[1779117813232,41.46,76090.13,0.0,-0.30858,5e-05,58.98152]
[1779117813233,41.46,76090.13,0.0,-0.30858,5e-05,58.98152]
[1779117818016,41.45,76080.88,0.0,-0.30903,5e-05,59.01221]
[1779117820285,41.45,76080.36,0.0,-0.30905,5e-05,59.01311]
[1779117821262,41.45,76082.93,0.0,-0.30891,5e-05,59.00381]
[1779117821263,41.45,76082.93,0.0,-0.30891,5e-05,59.00381]
[1779117822700,41.45,76090.32,0.0,-0.30853,5e-05,58.97774]
[1779117822832,41.45,76090.32,0.0,-0.30853,5e-05,58.97774]
[1779117822868,41.45,76090.32,0.0,-0.30853,5e-05,58.97774]
[1779117822881,41.45,76090.32,0.0,-0.30853,5e-05,58.97774]
[1779117822899,41.44,76079.64,0.0,-0.30907,5e-05,59.01443]
[1779117823178,41.44,76079.64,0.0,-0.30907,5e-05,59.01443]
[1779117824186,41.44,76072.59,0.0,-0.30943,5e-05,59.03872]
[1779117825546,41.44,76069.78,0.0,-0.30957,5e-05,59.04799]
[1779117825920,41.44,76071.22,0.0,-0.30948,5e-05,59.04236]
[1779117828969,41.44,76070.42,0.0,-0.30951,5e-05,59.04373]
[1779117830861,41.43,76071.78,0.0,-0.30942,5e-05,59.03768]
[1779117833009,41.42,76070.84,0.0,-0.30945,5e-05,59.0391]
[1779117838061,41.42,76070.83,0.0,-0.30942,5e-05,59.03686]
[1779117839934,41.41,76071.46,0.0,-0.30938,5e-05,59.03357]
[1779117840427,41.41,76074.15,0.0,-0.30924,5e-05,59.02426]
[1779117846539,41.4,76072.41,0.0,-0.30927,5e-05,59.02564]
[1779117846712,41.4,76072.41,0.0,-0.30927,5e-05,59.02564]
[1779117848026,41.39,76063.47,0.0,-0.3097,5e-05,59.05463]
[1779117850455,41.38,76069.51,0.0,-0.30938,5e-05,59.03214]
[1779117856146,41.37,76064.62,0.0,-0.30958,5e-05,59.0451]
[1779117857782,41.37,76064.62,0.0,-0.30958,5e-05,59.0451]
[1779117859268,41.37,76065.69,0.0,-0.30951,5e-05,59.0404]
[1779117860884,41.37,76067.86,0.0,-0.3094,5e-05,59.03238]
[1779117864101,41.36,76078.37,0.0,-0.30885,5e-05,58.99465]
[1779117864327,41.36,76078.37,0.0,-0.30885,5e-05,58.99465]
[1779117865033,41.36,76078.37,0.0,-0.30885,5e-05,58.99465]
[1779117869803,41.36,76080.72,0.0,-0.30873,5e-05,58.9866]
[1779117871612,41.36,76079.73,0.0,-0.30878,5e-05,58.99021]
[1779117871643,41.36,76079.73,0.0,-0.30878,5e-05,58.99021]
[1779117875002,41.36,76073.17,0.0,-0.30911,5e-05,59.01173]
[1779117877683,41.36,76072.02,0.0,-0.30916,5e-05,59.01511]
[1779117880311,41.36,76087.08,0.0,-0.30839,5e-05,58.96214]
[1779117884154,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117884178,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117884308,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117884562,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117884768,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117884833,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117884992,41.36,76101.67,0.0,-0.30767,5e-05,58.91301]
[1779117885050,41.37,76114.07,0.0,-0.30705,5e-05,58.87028]
[1779117885429,41.37,76114.07,0.0,-0.30705,5e-05,58.87028]
[1779117885853,41.37,76114.07,0.0,-0.30705,5e-05,58.87028]
[1779117885912,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117886192,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117886363,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117886732,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117886783,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117886976,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117887046,41.37,76142.21,0.0,-0.30563,5e-05,58.77159]
[1779117887378,41.36,76172.22,0.0,-0.3041,5e-05,58.66329]
[1779117888692,41.36,76172.22,0.0,-0.3041,5e-05,58.66329]
[1779117888763,41.36,76172.22,0.0,-0.3041,5e-05,58.66329]
[1779117889441,41.36,76180.02,0.0,-0.30369,5e-05,58.63406]
[1779117889467,41.36,76180.02,0.0,-0.30369,5e-05,58.63406]
[1779117889694,41.36,76180.02,0.0,-0.30369,5e-05,58.63406]
[1779117889699,41.36,76180.02,0.0,-0.30369,5e-05,58.63406]
[1779117889744,41.36,76180.02,0.0,-0.30369,5e-05,58.63406]
[1779117889765,41.36,76180.02,0.0,-0.30369,5e-05,58.63406]
[1779117891325,41.35,76178.19,0.0,-0.30376,5e-05,58.63929]
[1779117892573,41.35,76175.47,0.0,-0.30389,5e-05,58.64845]
[1779117893605,41.35,76175.61,0.0,-0.30388,5e-05,58.6474]
[1779117897901,41.34,76170.22,0.0,-0.30412,5e-05,58.66421]
[1779117898543,41.34,76169.24,0.0,-0.30417,5e-05,58.66702]
[1779117898794,41.34,76169.24,0.0,-0.30417,5e-05,58.66702]
[1779117898912,41.34,76169.24,0.0,-0.30417,5e-05,58.66702]
[1779117899005,41.34,76169.0,0.0,-0.30417,5e-05,58.66713]
[1779117901574,41.33,76168.98,0.0,-0.30415,5e-05,58.66567]
[1779117901609,41.33,76168.98,0.0,-0.30415,5e-05,58.66567]
[1779117901635,41.33,76168.98,0.0,-0.30415,5e-05,58.66567]
[1779117901810,41.33,76168.98,0.0,-0.30415,5e-05,58.66567]
[1779117902358,41.33,76167.53,0.0,-0.30422,5e-05,58.67013]
[1779117902485,41.33,76157.82,0.0,-0.3047,5e-05,58.70416]
[1779117904317,41.33,76156.93,0.0,-0.30474,5e-05,58.70674]
[1779117904553,41.33,76156.93,0.0,-0.30474,5e-05,58.70674]
[1779117904977,41.33,76156.93,0.0,-0.30474,5e-05,58.70674]
[1779117905050,41.32,76157.2,0.0,-0.30472,5e-05,58.70486]
[1779117905321,41.32,76157.2,0.0,-0.30472,5e-05,58.70486]
[1779117905325,41.32,76157.2,0.0,-0.30472,5e-05,58.70486]
[1779117905547,41.32,76157.2,0.0,-0.30472,5e-05,58.70486]
[1779117911553,41.32,76157.13,0.0,-0.30469,5e-05,58.70291]
[1779117915088,41.32,76158.75,0.0,-0.30461,5e-05,58.69722]
[1779117915429,41.32,76158.75,0.0,-0.30461,5e-05,58.69722]
[1779117915443,41.32,76158.75,0.0,-0.30461,5e-05,58.69722]
[1779117917594,41.32,76186.58,0.0,-0.30321,5e-05,58.59832]
[1779117920063,41.32,76188.86,0.0,-0.3031,5e-05,58.59037]
[1779117920466,41.32,76192.8,0.0,-0.3029,5e-05,58.57615]
[1779117923187,41.32,76196.78,0.0,-0.30271,5e-05,58.56216]
[1779117923189,41.32,76196.78,0.0,-0.30271,5e-05,58.56216]
[1779117923803,41.32,76196.78,0.0,-0.30271,5e-05,58.56216]
[1779117929475,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117929530,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117929614,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117929614,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117929635,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117929933,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117930087,41.33,76203.56,0.0,-0.30239,5e-05,58.53973]
[1779117932418,41.33,76203.99,0.0,-0.30238,5e-05,58.53814]
[1779117932900,41.33,76203.99,0.0,-0.30238,5e-05,58.53814]
[1779117933523,41.33,76205.1,0.0,-0.30233,5e-05,58.53455]
[1779117933891,41.33,76219.81,0.0,-0.30159,5e-05,58.48163]
[1779117939194,41.33,76223.6,0.0,-0.3014,5e-05,58.46817]
[1779117939237,41.33,76223.6,0.0,-0.3014,5e-05,58.46817]
[1779117944283,41.34,76235.95,0.0,-0.3008,5e-05,58.42538]
[1779117944410,41.34,76235.95,0.0,-0.3008,5e-05,58.42538]
[1779117946822,41.34,76244.64,0.0,-0.30038,5e-05,58.39497]
[1779117947141,41.35,76248.54,0.0,-0.30019,5e-05,58.38152]
[1779117948724,41.35,76255.57,0.0,-0.29985,5e-05,58.35674]
[1779117948827,41.35,76253.14,0.0,-0.29998,5e-05,58.36657]
[1779117951807,41.35,76249.33,0.0,-0.30018,5e-05,58.3811]
[1779117951830,41.35,76249.33,0.0,-0.30018,5e-05,58.3811]
[1779117952127,41.35,76249.33,0.0,-0.30018,5e-05,58.3811]
[1779117952972,41.35,76243.03,0.0,-0.3005,5e-05,58.40418]
[1779117953018,41.36,76220.08,0.0,-0.30166,5e-05,58.48795]
[1779117953583,41.36,76220.08,0.0,-0.30166,5e-05,58.48795]
[1779117954035,41.36,76220.08,0.0,-0.30166,5e-05,58.48795]
[1779117954590,41.36,76210.58,0.0,-0.30216,5e-05,58.52386]
[1779117954707,41.36,76210.58,0.0,-0.30216,5e-05,58.52386]
[1779117954807,41.36,76210.58,0.0,-0.30216,5e-05,58.52386]
[1779117955158,41.36,76200.48,0.0,-0.30267,5e-05,58.56059]
[1779117955227,41.36,76200.48,0.0,-0.30267,5e-05,58.56059]
[1779117955594,41.36,76200.48,0.0,-0.30267,5e-05,58.56059]
[1779117956089,41.36,76200.48,0.0,-0.30267,5e-05,58.56059]
[1779117956600,41.36,76203.35,0.0,-0.30253,5e-05,58.55077]
[1779117956612,41.36,76203.35,0.0,-0.30253,5e-05,58.55077]
[1779117956770,41.36,76203.35,0.0,-0.30253,5e-05,58.55077]
[1779117957426,41.36,76201.1,0.0,-0.30264,5e-05,58.55898]
[1779117957485,41.36,76201.1,0.0,-0.30264,5e-05,58.55898]
[1779117957614,41.36,76201.1,0.0,-0.30264,5e-05,58.55898]
[1779117957855,41.36,76201.1,0.0,-0.30264,5e-05,58.55898]
[1779117958739,41.36,76199.01,0.0,-0.30275,5e-05,58.56672]
[1779117958991,41.36,76199.01,0.0,-0.30275,5e-05,58.56672]
[1779117959604,41.37,76203.04,0.0,-0.30255,5e-05,58.55239]
[1779117959704,41.37,76203.04,0.0,-0.30255,5e-05,58.55239]
[1779117960321,41.37,76199.86,0.0,-0.30271,5e-05,58.56388]
[1779117960387,41.37,76199.86,0.0,-0.30271,5e-05,58.56388]
[1779117960613,41.37,76199.86,0.0,-0.30271,5e-05,58.56388]
[1779117960722,41.37,76199.86,0.0,-0.30271,5e-05,58.56388]
[1779117967406,41.37,76185.77,0.0,-0.30342,5e-05,58.61464]
[1779117968040,41.37,76185.77,0.0,-0.30342,5e-05,58.61464]
[1779117969225,41.36,76188.64,0.0,-0.30327,5e-05,58.60375]
[1779117970398,41.36,76198.56,0.0,-0.30277,5e-05,58.5678]
[1779117970493,41.36,76198.56,0.0,-0.30277,5e-05,58.5678]
[1779117970997,41.36,76214.98,0.0,-0.30194,5e-05,58.50844]
[1779117971475,41.36,76214.98,0.0,-0.30194,5e-05,58.50844]
[1779117977041,41.37,76208.38,0.0,-0.30229,5e-05,58.53344]
[1779117981984,41.37,76220.46,0.0,-0.30168,5e-05,58.49022]
[1779117983170,41.37,76225.19,0.0,-0.30144,5e-05,58.47295]
[1779117983390,41.37,76225.19,0.0,-0.30144,5e-05,58.47295]
[1779117989126,41.37,76237.63,0.0,-0.30083,5e-05,58.42889]
[1779117989367,41.37,76237.63,0.0,-0.30083,5e-05,58.42889]
[1779117990549,41.37,76237.52,0.0,-0.30084,5e-05,58.42969]
[1779117993456,41.38,76247.43,0.0,-0.30036,5e-05,58.39375]
[1779117993826,41.38,76247.43,0.0,-0.30036,5e-05,58.39375]
[1779117994313,41.38,76253.62,0.0,-0.30005,5e-05,58.37188]
[1779117995177,41.38,76254.22,0.0,-0.30003,5e-05,58.37043]
[1779117998504,41.38,76255.01,0.0,-0.29999,5e-05,58.36756]
[1779117998603,41.38,76255.01,0.0,-0.29999,5e-05,58.36756]
[1779117998672,41.38,76255.01,0.0,-0.29999,5e-05,58.36756]
[1779118000392,41.38,76243.4,0.0,-0.30057,5e-05,58.40974]
[1779118000427,41.38,76243.4,0.0,-0.30057,5e-05,58.40974]
[1779118000521,41.38,76243.4,0.0,-0.30057,5e-05,58.40974]
[1779118001356,41.38,76239.92,0.0,-0.30075,5e-05,58.42291]
[1779118002352,41.38,76240.41,0.0,-0.30074,5e-05,58.4217]
[1779118008888,41.39,76232.6,0.0,-0.30116,5e-05,58.45259]
[1779118011491,41.4,76224.72,0.0,-0.30157,5e-05,58.48277]
[1779118016862,41.4,76223.75,0.0,-0.30164,5e-05,58.48765]
[1779118016904,41.4,76223.75,0.0,-0.30164,5e-05,58.48765]
[1779118017132,41.4,76223.75,0.0,-0.30164,5e-05,58.48765]
[1779118017258,41.4,76225.61,0.0,-0.30155,5e-05,58.4811]
[1779118017441,41.4,76225.61,0.0,-0.30155,5e-05,58.4811]
[1779118017923,41.4,76225.61,0.0,-0.30155,5e-05,58.4811]
[1779118017933,41.4,76225.61,0.0,-0.30155,5e-05,58.4811]
[1779118018117,41.4,76241.77,0.0,-0.30073,5e-05,58.4224]
[1779118018878,41.4,76241.77,0.0,-0.30073,5e-05,58.4224]
[1779118019025,41.4,76241.77,0.0,-0.30073,5e-05,58.4224]
[1779118019073,41.4,76256.68,0.0,-0.29998,5e-05,58.36808]
[1779118019553,41.4,76256.68,0.0,-0.29998,5e-05,58.36808]
[1779118020974,41.4,76256.87,0.0,-0.29998,5e-05,58.36779]
[1779118021568,41.4,76256.98,0.0,-0.29997,5e-05,58.36735]
[1779118021766,41.4,76256.98,0.0,-0.29997,5e-05,58.36735]
[1779118022129,41.4,76256.98,0.0,-0.29997,5e-05,58.36735]
[1779118022523,41.4,76257.46,0.0,-0.29995,5e-05,58.36557]
[1779118022712,41.4,76257.46,0.0,-0.29995,5e-05,58.36557]
[1779118023138,41.4,76257.46,0.0,-0.29995,5e-05,58.36557]
[1779118023374,41.4,76252.91,0.0,-0.30018,5e-05,58.38209]
[1779118028085,41.4,76256.83,0.0,-0.29996,5e-05,58.36597]
[1779118028312,41.39,76256.66,0.0,-0.29996,5e-05,58.36603]
[1779118028730,41.39,76256.66,0.0,-0.29996,5e-05,58.36603]
[1779118031605,41.39,76254.84,0.0,-0.30005,5e-05,58.37265]
[1779118031628,41.39,76254.84,0.0,-0.30005,5e-05,58.37265]
[1779118031888,41.39,76254.84,0.0,-0.30005,5e-05,58.37265]
[1779118032231,41.39,76254.84,0.0,-0.30005,5e-05,58.37265]
[1779118032728,41.39,76254.01,0.0,-0.30009,5e-05,58.37562]
[1779118032849,41.39,76254.01,0.0,-0.30009,5e-05,58.37562]
[1779118033043,41.39,76244.05,0.0,-0.30059,5e-05,58.41174]
[1779118033297,41.39,76244.05,0.0,-0.30059,5e-05,58.41174]
[1779118034880,41.39,76237.84,0.0,-0.3009,5e-05,58.43417]
[1779118037310,41.4,76222.35,0.0,-0.30169,5e-05,58.49109]
[1779118038475,41.4,76220.02,0.0,-0.30181,5e-05,58.49946]
[1779118040166,41.4,76220.35,0.0,-0.30179,5e-05,58.49811]
[1779118045526,41.39,76219.83,0.0,-0.30181,5e-05,58.49958]
[1779118046404,41.39,76219.83,0.0,-0.30181,5e-05,58.49958]
[1779118047886,41.39,76220.07,0.0,-0.3018,5e-05,58.49867]
[1779118048054,41.39,76220.07,0.0,-0.3018,5e-05,58.49867]
[1779118048070,41.39,76220.07,0.0,-0.3018,5e-05,58.49867]
[1779118048547,41.39,76205.27,0.0,-0.30254,5e-05,58.55159]
[1779118049409,41.39,76205.27,0.0,-0.30254,5e-05,58.55159]
[1779118049821,41.39,76205.27,0.0,-0.30254,5e-05,58.55159]
[1779118049879,41.39,76205.27,0.0,-0.30254,5e-05,58.55159]
[1779118049973,41.39,76205.27,0.0,-0.30254,5e-05,58.55159]
[1779118050046,41.39,76205.27,0.0,-0.30254,5e-05,58.55159]
[1779118050084,41.4,76184.9,0.0,-0.30357,5e-05,58.62519]
[1779118050410,41.4,76184.9,0.0,-0.30357,5e-05,58.62519]
[1779118050460,41.4,76184.9,0.0,-0.30357,5e-05,58.62519]
[1779118051074,41.4,76160.3,0.0,-0.30481,5e-05,58.71148]
[1779118051501,41.4,76160.3,0.0,-0.30481,5e-05,58.71148]
[1779118051858,41.4,76160.3,0.0,-0.30481,5e-05,58.71148]
[1779118051930,41.4,76160.3,0.0,-0.30481,5e-05,58.71148]
[1779118052368,41.39,76152.77,0.0,-0.30518,5e-05,58.73763]
[1779118052585,41.39,76154.26,0.0,-0.30509,5e-05,58.73097]
[1779118053665,41.39,76154.26,0.0,-0.30509,5e-05,58.73097]
[1779118053893,41.39,76154.26,0.0,-0.30509,5e-05,58.73097]
[1779118053933,41.39,76154.26,0.0,-0.30509,5e-05,58.73097]
[1779118054105,41.39,76154.26,0.0,-0.30509,5e-05,58.73097]
[1779118054306,41.38,76156.61,0.0,-0.30495,5e-05,58.72104]
[1779118054357,41.38,76156.61,0.0,-0.30495,5e-05,58.72104]
[1779118054985,41.38,76156.61,0.0,-0.30495,5e-05,58.72104]
[1779118055014,41.38,76156.61,0.0,-0.30495,5e-05,58.72104]
[1779118055066,41.38,76156.61,0.0,-0.30495,5e-05,58.72104]
[1779118055092,41.38,76156.61,0.0,-0.30495,5e-05,58.72104]
[1779118055337,41.38,76152.66,0.0,-0.30513,5e-05,58.73354]
[1779118055350,41.38,76152.66,0.0,-0.30513,5e-05,58.73354]
[1779118055636,41.38,76152.66,0.0,-0.30513,5e-05,58.73354]
[1779118055722,41.38,76152.66,0.0,-0.30513,5e-05,58.73354]
[1779118056282,41.38,76152.66,0.0,-0.30513,5e-05,58.73354]
[1779118056021,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118056487,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118056663,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118056874,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118056916,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118056985,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118057075,41.38,76109.45,0.0,-0.30731,5e-05,58.88546]
[1779118057135,41.38,76097.46,0.0,-0.30794,5e-05,58.92886]
[1779118057587,41.38,76097.46,0.0,-0.30794,5e-05,58.92886]
[1779118057666,41.38,76097.46,0.0,-0.30794,5e-05,58.92886]
[1779118057864,41.38,76097.46,0.0,-0.30794,5e-05,58.92886]
[1779118057998,41.38,76097.46,0.0,-0.30794,5e-05,58.92886]
[1779118058059,41.38,76097.33,0.0,-0.30795,5e-05,58.9298]
[1779118059002,41.38,76097.33,0.0,-0.30795,5e-05,58.9298]
[1779118059047,41.38,76097.33,0.0,-0.30795,5e-05,58.9298]
[1779118059208,41.38,76097.33,0.0,-0.30795,5e-05,58.9298]
[1779118059244,41.38,76097.33,0.0,-0.30795,5e-05,58.9298]
[1779118059250,41.39,76093.14,0.0,-0.30817,5e-05,58.94491]
[1779118059544,41.39,76093.14,0.0,-0.30817,5e-05,58.94491]
[1779118059572,41.39,76093.14,0.0,-0.30817,5e-05,58.94491]
[1779118060845,41.39,76084.09,0.0,-0.30864,5e-05,58.9769]
[1779118061449,41.39,76083.16,0.0,-0.30869,5e-05,58.98047]
[1779118061658,41.39,76083.16,0.0,-0.30869,5e-05,58.98047]
[1779118061680,41.39,76083.16,0.0,-0.30869,5e-05,58.98047]
[1779118062878,41.39,76081.85,0.0,-0.30875,5e-05,58.98507]
[1779118063003,41.39,76081.85,0.0,-0.30875,5e-05,58.98507]
[1779118063012,41.39,76081.85,0.0,-0.30875,5e-05,58.98507]
[1779118064744,41.39,76086.57,0.0,-0.30852,5e-05,58.96866]
[1779118065016,41.39,76086.57,0.0,-0.30852,5e-05,58.96866]
[1779118066408,41.39,76082.53,0.0,-0.30872,5e-05,58.98289]
[1779118067121,41.39,76082.53,0.0,-0.30872,5e-05,58.98289]
[1779118067362,41.39,76079.81,0.0,-0.30886,5e-05,58.99246]
[1779118067610,41.39,76079.81,0.0,-0.30886,5e-05,58.99246]
[1779118067868,41.39,76079.81,0.0,-0.30886,5e-05,58.99246]
[1779118067905,41.39,76079.81,0.0,-0.30886,5e-05,58.99246]
[1779118068169,41.39,76079.81,0.0,-0.30886,5e-05,58.99246]
[1779118068233,41.39,76079.81,0.0,-0.30886,5e-05,58.99246]
[1779118068775,41.39,76077.98,0.0,-0.30896,5e-05,58.9988]
[1779118068904,41.39,76077.98,0.0,-0.30896,5e-05,58.9988]
[1779118070813,41.39,76074.17,0.0,-0.30915,5e-05,59.01175]
[1779118070904,41.39,76070.92,0.0,-0.30931,5e-05,59.02285]
[1779118072343,41.39,76069.26,0.0,-0.30939,5e-05,59.02832]
[1779118074064,41.39,76068.84,0.0,-0.30941,5e-05,59.0294]
[1779118077407,41.38,76069.58,0.0,-0.30935,5e-05,59.02511]
[1779118077762,41.38,76069.58,0.0,-0.30935,5e-05,59.02511]
[1779118077834,41.38,76069.58,0.0,-0.30935,5e-05,59.02511]
[1779118077879,41.38,76069.58,0.0,-0.30935,5e-05,59.02511]
[1779118077887,41.38,76069.58,0.0,-0.30935,5e-05,59.02511]
[1779118077906,41.38,76069.58,0.0,-0.30935,5e-05,59.02511]
[1779118079200,41.38,76074.02,0.0,-0.30912,5e-05,59.0093]
[1779118079813,41.38,76080.69,0.0,-0.30877,5e-05,58.98552]
[1779118085522,41.37,76090.07,0.0,-0.30828,5e-05,58.95209]
[1779118085631,41.37,76090.07,0.0,-0.30828,5e-05,58.95209]
[1779118086472,41.37,76093.89,0.0,-0.30809,5e-05,58.93878]
[1779118086831,41.37,76095.8,0.0,-0.30799,5e-05,58.93218]
[1779118087564,41.37,76095.8,0.0,-0.30799,5e-05,58.93218]
[1779118087840,41.37,76095.73,0.0,-0.308,5e-05,58.93261]
[1779118090743,41.38,76093.02,0.0,-0.30814,5e-05,58.94254]
[1779118090818,41.38,76093.02,0.0,-0.30814,5e-05,58.94254]
[1779118091525,41.38,76090.41,0.0,-0.30828,5e-05,58.95184]
[1779118091554,41.38,76090.41,0.0,-0.30828,5e-05,58.95184]
[1779118094987,41.38,76077.32,0.0,-0.30895,5e-05,58.99801]
[1779118097078,41.38,76077.38,0.0,-0.30895,5e-05,58.99754]
[1779118099662,41.38,76079.26,0.0,-0.30885,5e-05,58.99069]
[1779118104957,41.37,76072.06,0.0,-0.3092,5e-05,59.01477]
[1779118109992,41.37,76076.08,0.0,-0.30899,5e-05,58.99989]
[1779118114171,41.37,76075.71,0.0,-0.309,5e-05,58.99946]
[1779118116001,41.37,76084.86,0.0,-0.30853,5e-05,58.96744]
[1779118116312,41.37,76084.86,0.0,-0.30853,5e-05,58.96744]
[1779118116493,41.37,76090.19,0.0,-0.30826,5e-05,58.94876]
[1779118118762,41.37,76091.97,0.0,-0.30817,5e-05,58.9431]
[1779118124099,41.37,76078.85,0.0,-0.30885,5e-05,58.98945]
[1779118127703,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118127752,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118127813,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118127988,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118128012,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118128043,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118128209,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118128392,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118128401,41.37,76085.93,0.0,-0.30849,5e-05,58.96465]
[1779118128350,41.37,76115.54,0.0,-0.30698,5e-05,58.86114]
[1779118128821,41.37,76115.54,0.0,-0.30698,5e-05,58.86114]
[1779118128923,41.37,76115.54,0.0,-0.30698,5e-05,58.86114]
[1779118129109,41.37,76115.54,0.0,-0.30698,5e-05,58.86114]
[1779118129226,41.37,76115.54,0.0,-0.30698,5e-05,58.86114]
[1779118129235,41.37,76147.08,0.0,-0.30538,5e-05,58.74929]
[1779118129910,41.37,76147.08,0.0,-0.30538,5e-05,58.74929]
[1779118129964,41.37,76147.08,0.0,-0.30538,5e-05,58.74929]
[1779118130038,41.37,76147.08,0.0,-0.30538,5e-05,58.74929]
[1779118130094,41.37,76147.08,0.0,-0.30538,5e-05,58.74929]
[1779118130174,41.37,76147.08,0.0,-0.30538,5e-05,58.74929]
[1779118130227,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118130562,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118130640,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118130733,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118130910,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118131038,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118131277,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118131332,41.37,76144.42,0.0,-0.30551,5e-05,58.75795]
[1779118131358,41.36,76145.61,0.0,-0.30543,5e-05,58.75209]
[1779118131919,41.36,76145.61,0.0,-0.30543,5e-05,58.75209]
[1779118132059,41.36,76145.61,0.0,-0.30543,5e-05,58.75209]
[1779118133385,41.36,76144.92,0.0,-0.30544,5e-05,58.75298]
[1779118133410,41.36,76144.92,0.0,-0.30544,5e-05,58.75298]
[1779118137279,41.35,76143.7,0.0,-0.30549,5e-05,58.75615]
[1779118137342,41.35,76143.7,0.0,-0.30549,5e-05,58.75615]
[1779118138782,41.35,76133.0,0.0,-0.30602,5e-05,58.7925]
[1779118138930,41.35,76133.0,0.0,-0.30602,5e-05,58.7925]
[1779118140113,41.35,76130.28,0.0,-0.30616,5e-05,58.80275]
[1779118140163,41.35,76130.28,0.0,-0.30616,5e-05,58.80275]
[1779118140228,41.35,76130.28,0.0,-0.30616,5e-05,58.80275]
[1779118140266,41.35,76130.28,0.0,-0.30616,5e-05,58.80275]
[1779118140370,41.35,76128.11,0.0,-0.30627,5e-05,58.81054]
[1779118140620,41.35,76128.11,0.0,-0.30627,5e-05,58.81054]
[1779118140990,41.35,76128.11,0.0,-0.30627,5e-05,58.81054]
[1779118141460,41.35,76115.29,0.0,-0.30692,5e-05,58.8557]
[1779118143136,41.35,76111.99,0.0,-0.30709,5e-05,58.86725]
[1779118143616,41.35,76104.66,0.0,-0.30746,5e-05,58.89251]
[1779118146222,41.36,76092.68,0.0,-0.30809,5e-05,58.9362]
[1779118146474,41.36,76091.2,0.0,-0.30817,5e-05,58.94192]
[1779118148316,41.36,76087.09,0.0,-0.30838,5e-05,58.95675]
[1779118152307,41.36,76081.07,0.0,-0.3087,5e-05,58.97882]
[1779118152366,41.36,76081.07,0.0,-0.3087,5e-05,58.97882]
[1779118152433,41.36,76081.07,0.0,-0.3087,5e-05,58.97882]
[1779118152457,41.36,76079.76,0.0,-0.30877,5e-05,58.98347]
[1779118152588,41.36,76079.76,0.0,-0.30877,5e-05,58.98347]
[1779118152688,41.36,76079.76,0.0,-0.30877,5e-05,58.98347]
[1779118153768,41.36,76092.87,0.0,-0.3081,5e-05,58.93791]
[1779118154307,41.36,76092.87,0.0,-0.3081,5e-05,58.93791]
[1779118154781,41.36,76096.05,0.0,-0.30794,5e-05,58.92686]
[1779118156151,41.37,76092.29,0.0,-0.30814,5e-05,58.94046]
[1779118159012,41.37,76097.85,0.0,-0.30787,5e-05,58.9225]
[1779118159039,41.37,76097.85,0.0,-0.30787,5e-05,58.9225]
[1779118159082,41.37,76097.85,0.0,-0.30787,5e-05,58.9225]
[1779118160591,41.37,76088.48,0.0,-0.30836,5e-05,58.95577]
[1779118161219,41.37,76088.48,0.0,-0.30836,5e-05,58.95577]
[1779118161846,41.37,76095.62,0.0,-0.308,5e-05,58.93126]
[1779118167410,41.36,76112.41,0.0,-0.30711,5e-05,58.86906]
[1779118172445,41.36,76110.97,0.0,-0.30716,5e-05,58.87105]
[1779118172452,41.36,76110.97,0.0,-0.30716,5e-05,58.87105]
[1779118172543,41.36,76110.97,0.0,-0.30716,5e-05,58.87105]
[1779118179380,41.35,76099.93,0.0,-0.30769,5e-05,58.90712]
[1779118181207,41.34,76099.96,0.0,-0.30767,5e-05,58.90567]
[1779118182029,41.34,76101.45,0.0,-0.30759,5e-05,58.8998]
[1779118182419,41.34,76101.45,0.0,-0.30759,5e-05,58.8998]
[1779118184967,41.34,76097.11,0.0,-0.3078,5e-05,58.91469]
[1779118185320,41.34,76097.11,0.0,-0.3078,5e-05,58.91469]
[1779118185413,41.34,76097.11,0.0,-0.3078,5e-05,58.91469]
[1779118186115,41.34,76095.71,0.0,-0.30788,5e-05,58.92042]
[1779118187971,41.35,76079.71,0.0,-0.30871,5e-05,58.97765]
[1779118189894,41.35,76077.45,0.0,-0.30883,5e-05,58.986]
[1779118190293,41.35,76077.45,0.0,-0.30883,5e-05,58.986]
[1779118190388,41.35,76077.45,0.0,-0.30883,5e-05,58.986]
[1779118190400,41.35,76077.45,0.0,-0.30883,5e-05,58.986]
[1779118191255,41.35,76077.4,0.0,-0.30884,5e-05,58.98626]
[1779118191357,41.35,76067.41,0.0,-0.30935,5e-05,59.021]
[1779118192100,41.35,76067.41,0.0,-0.30935,5e-05,59.021]
[1779118192189,41.35,76064.67,0.0,-0.30949,5e-05,59.03055]
[1779118193392,41.35,76064.67,0.0,-0.30949,5e-05,59.03055]
[1779118194087,41.35,76066.13,0.0,-0.30941,5e-05,59.02523]
[1779118197144,41.35,76069.67,0.0,-0.30922,5e-05,59.01206]
[1779118200186,41.34,76074.45,0.0,-0.30897,5e-05,58.99491]
[1779118200214,41.34,76074.45,0.0,-0.30897,5e-05,58.99491]
[1779118201994,41.34,76071.17,0.0,-0.30913,5e-05,59.00623]
[1779118202006,41.34,76071.17,0.0,-0.30913,5e-05,59.00623]
[1779118202018,41.34,76071.17,0.0,-0.30913,5e-05,59.00623]
[1779118203102,41.34,76068.74,0.0,-0.30926,5e-05,59.01466]
[1779118203911,41.34,76059.72,0.0,-0.30972,5e-05,59.0458]
[1779118204432,41.34,76059.72,0.0,-0.30972,5e-05,59.0458]
[1779118204804,41.34,76060.67,0.0,-0.30967,5e-05,59.04233]
[1779118206210,41.34,76067.11,0.0,-0.30933,5e-05,59.01955]
[1779118207202,41.34,76071.29,0.0,-0.30911,5e-05,59.00463]
[1779118207508,41.34,76070.88,0.0,-0.30913,5e-05,59.00584]
[1779118208671,41.34,76077.72,0.0,-0.30878,5e-05,58.98199]
[1779118208850,41.34,76077.72,0.0,-0.30878,5e-05,58.98199]
[1779118208960,41.34,76077.72,0.0,-0.30878,5e-05,58.98199]
[1779118208960,41.34,76077.72,0.0,-0.30878,5e-05,58.98199]
[1779118209246,41.34,76077.72,0.0,-0.30878,5e-05,58.98199]
[1779118210476,41.34,76083.25,0.0,-0.3085,5e-05,58.96244]
[1779118210956,41.34,76096.79,0.0,-0.30781,5e-05,58.91489]
[1779118211233,41.34,76096.79,0.0,-0.30781,5e-05,58.91489]
[1779118211417,41.34,76096.79,0.0,-0.30781,5e-05,58.91489]
[1779118212856,41.33,76082.58,0.0,-0.30852,5e-05,58.96391]
[1779118213160,41.33,76082.58,0.0,-0.30852,5e-05,58.96391]
[1779118213800,41.34,76073.53,0.0,-0.30899,5e-05,58.99614]
[1779118213802,41.34,76073.53,0.0,-0.30899,5e-05,58.99614]
[1779118215268,41.34,76073.34,0.0,-0.30901,5e-05,58.9971]
[1779118215895,41.34,76076.85,0.0,-0.30883,5e-05,58.9849]
[1779118221795,41.34,76081.29,0.0,-0.30862,5e-05,58.97118]
[1779118226830,41.35,76081.69,0.0,-0.30862,5e-05,58.97113]
[1779118229405,41.35,76079.47,0.0,-0.30873,5e-05,58.97914]
[1779118229420,41.35,76079.47,0.0,-0.30873,5e-05,58.97914]
[1779118230025,41.35,76077.91,0.0,-0.30882,5e-05,58.98476]
[1779118230155,41.35,76077.91,0.0,-0.30882,5e-05,58.98476]
[1779118230350,41.35,76077.91,0.0,-0.30882,5e-05,58.98476]
[1779118230384,41.35,76077.91,0.0,-0.30882,5e-05,58.98476]
[1779118232933,41.35,76063.09,0.0,-0.30957,5e-05,59.03501]
[1779118233004,41.35,76063.09,0.0,-0.30957,5e-05,59.03501]
[1779118235267,41.35,76056.36,0.0,-0.3099,5e-05,59.05758]
[1779118235315,41.35,76056.36,0.0,-0.3099,5e-05,59.05758]
[1779118236875,41.35,76059.51,0.0,-0.30973,5e-05,59.04564]
[1779118237166,41.35,76059.51,0.0,-0.30973,5e-05,59.04564]
[1779118237180,41.35,76059.51,0.0,-0.30973,5e-05,59.04564]
[1779118238911,41.34,76058.57,0.0,-0.30977,5e-05,59.04789]
[1779118241441,41.34,76051.62,0.0,-0.31011,5e-05,59.07107]
[1779118241530,41.34,76051.62,0.0,-0.31011,5e-05,59.07107]
[1779118241497,41.34,76051.65,0.0,-0.3101,5e-05,59.07031]
[1779118242011,41.34,76051.65,0.0,-0.3101,5e-05,59.07031]
[1779118242070,41.34,76051.65,0.0,-0.3101,5e-05,59.07031]
[1779118242130,41.34,76051.65,0.0,-0.3101,5e-05,59.07031]
[1779118243823,41.33,76039.45,0.0,-0.31071,5e-05,59.11104]
[1779118244308,41.33,76039.45,0.0,-0.31071,5e-05,59.11104]
[1779118244672,41.33,76039.11,0.0,-0.31071,5e-05,59.11128]
[1779118246680,41.33,76043.87,0.0,-0.31047,5e-05,59.09454]
[1779118246909,41.33,76043.87,0.0,-0.31047,5e-05,59.09454]
[1779118248148,41.33,76046.29,0.0,-0.31034,5e-05,59.086]
[1779118248167,41.33,76046.29,0.0,-0.31034,5e-05,59.086]
[1779118250307,41.33,76059.14,0.0,-0.30969,5e-05,59.04162]
[1779118250364,41.33,76059.14,0.0,-0.30969,5e-05,59.04162]
[1779118252128,41.32,76068.77,0.0,-0.30918,5e-05,59.00715]
[1779118252594,41.32,76073.32,0.0,-0.30895,5e-05,58.99103]
[1779118253175,41.32,76073.32,0.0,-0.30895,5e-05,58.99103]
[1779118254130,41.32,76081.39,0.0,-0.30854,5e-05,58.9629]
[1779118257135,41.32,76074.7,0.0,-0.30888,5e-05,58.98681]
[1779118258289,41.32,76076.27,0.0,-0.30881,5e-05,58.9815]
[1779118258317,41.32,76076.27,0.0,-0.30881,5e-05,58.9815]
[1779118258355,41.32,76076.27,0.0,-0.30881,5e-05,58.9815]
[1779118258436,41.32,76077.94,0.0,-0.30872,5e-05,58.97581]
[1779118260184,41.33,76082.33,0.0,-0.3085,5e-05,58.96055]
[1779118261240,41.33,76082.81,0.0,-0.30848,5e-05,58.95911]
[1779118261277,41.33,76082.81,0.0,-0.30848,5e-05,58.95911]
[1779118261302,41.33,76082.81,0.0,-0.30848,5e-05,58.95911]
[1779118263873,41.33,76076.4,0.0,-0.30882,5e-05,58.98251]
[1779118263874,41.33,76076.4,0.0,-0.30882,5e-05,58.98251]
[1779118265268,41.33,76077.16,0.0,-0.30878,5e-05,58.98009]
[1779118268092,41.33,76088.93,0.0,-0.30819,5e-05,58.93962]
[1779118268654,41.33,76090.95,0.0,-0.30809,5e-05,58.93305]
[1779118269727,41.33,76100.24,0.0,-0.30762,5e-05,58.90055]
[1779118269763,41.33,76100.24,0.0,-0.30762,5e-05,58.90055]
[1779118269821,41.33,76100.24,0.0,-0.30762,5e-05,58.90055]
[1779118269906,41.33,76100.24,0.0,-0.30762,5e-05,58.90055]
[1779118270292,41.33,76100.24,0.0,-0.30762,5e-05,58.90055]
[1779118270833,41.33,76094.33,0.0,-0.30792,5e-05,58.92128]
[1779118271650,41.34,76086.68,0.0,-0.30832,5e-05,58.94874]
[1779118273121,41.34,76087.29,0.0,-0.30829,5e-05,58.94715]
[1779118274963,41.34,76098.59,0.0,-0.30772,5e-05,58.90803]
[1779118275186,41.34,76100.68,0.0,-0.30762,5e-05,58.90097]
[1779118275574,41.34,76100.68,0.0,-0.30762,5e-05,58.90097]
[1779118276533,41.34,76100.68,0.0,-0.30762,5e-05,58.90097]
[1779118277108,41.34,76099.75,0.0,-0.30767,5e-05,58.90466]
[1779118277200,41.34,76099.78,0.0,-0.30768,5e-05,58.90506]
[1779118277833,41.34,76099.78,0.0,-0.30768,5e-05,58.90506]
[1779118280520,41.35,76111.39,0.0,-0.30709,5e-05,58.8648]
[1779118280524,41.35,76111.39,0.0,-0.30709,5e-05,58.8648]
[1779118280532,41.35,76111.39,0.0,-0.30709,5e-05,58.8648]
[1779118280555,41.35,76111.39,0.0,-0.30709,5e-05,58.8648]
[1779118280557,41.35,76111.39,0.0,-0.30709,5e-05,58.8648]
[1779118280815,41.35,76111.29,0.0,-0.3071,5e-05,58.8653]
[1779118281073,41.35,76111.29,0.0,-0.3071,5e-05,58.8653]
[1779118281391,41.35,76111.29,0.0,-0.3071,5e-05,58.8653]
[1779118281405,41.35,76117.18,0.0,-0.30681,5e-05,58.84496]
[1779118282486,41.35,76117.18,0.0,-0.30681,5e-05,58.84496]
[1779118283534,41.35,76127.3,0.0,-0.30629,5e-05,58.8095]
[1779118283540,41.35,76127.3,0.0,-0.30629,5e-05,58.8095]
[1779118283578,41.35,76124.57,0.0,-0.30643,5e-05,58.81859]
[1779118285029,41.35,76115.49,0.0,-0.30689,5e-05,58.85052]
[1779118285309,41.35,76115.49,0.0,-0.30689,5e-05,58.85052]
[1779118286384,41.35,76112.2,0.0,-0.30705,5e-05,58.86198]
[1779118286553,41.35,76112.2,0.0,-0.30705,5e-05,58.86198]
[1779118290180,41.34,76122.29,0.0,-0.30651,5e-05,58.82431]
[1779118293927,41.33,76126.46,0.0,-0.30629,5e-05,58.80715]
[1779118293951,41.33,76126.46,0.0,-0.30629,5e-05,58.80715]
[1779118294206,41.33,76126.46,0.0,-0.30629,5e-05,58.80715]
[1779118295975,41.33,76112.57,0.0,-0.30699,5e-05,58.85596]
[1779118297638,41.33,76112.48,0.0,-0.30699,5e-05,58.85563]
[1779118297676,41.33,76112.48,0.0,-0.30699,5e-05,58.85563]
[1779118298326,41.33,76112.48,0.0,-0.30699,5e-05,58.85563]
[1779118301674,41.33,76127.68,0.0,-0.3062,5e-05,58.80034]
[1779118305379,41.33,76137.15,0.0,-0.30572,5e-05,58.7667]
[1779118309869,41.33,76128.01,0.0,-0.30618,5e-05,58.79956]
[1779118315233,41.33,76134.06,0.0,-0.30588,5e-05,58.77815]
[1779118320189,41.33,76135.66,0.0,-0.3058,5e-05,58.77303]
[1779118322890,41.33,76140.99,0.0,-0.30554,5e-05,58.75477]
[1779118323193,41.33,76140.99,0.0,-0.30554,5e-05,58.75477]
[1779118323400,41.33,76140.99,0.0,-0.30554,5e-05,58.75477]
[1779118324987,41.33,76147.41,0.0,-0.30522,5e-05,58.73265]
[1779118327284,41.33,76155.49,0.0,-0.30482,5e-05,58.70413]
[1779118327805,41.33,76165.17,0.0,-0.30431,5e-05,58.66834]
[1779118332011,41.32,76166.99,0.0,-0.30418,5e-05,58.6584]
[1779118332099,41.32,76166.99,0.0,-0.30418,5e-05,58.6584]
[1779118332602,41.32,76152.87,0.0,-0.30489,5e-05,58.70806]
[1779118334055,41.31,76148.82,0.0,-0.30508,5e-05,58.72194]
[1779118334143,41.31,76148.82,0.0,-0.30508,5e-05,58.72194]
[1779118334656,41.31,76139.11,0.0,-0.30557,5e-05,58.75543]
[1779118335083,41.31,76139.11,0.0,-0.30557,5e-05,58.75543]
[1779118335105,41.31,76139.11,0.0,-0.30557,5e-05,58.75543]
[1779118340606,41.3,76132.76,0.0,-0.30585,5e-05,58.77508]
[1779118346332,41.29,76142.58,0.0,-0.30532,5e-05,58.73698]
[1779118349096,41.29,76143.08,0.0,-0.30528,5e-05,58.73449]
[1779118349703,41.29,76144.54,0.0,-0.30521,5e-05,58.72911]
[1779118352400,41.29,76151.61,0.0,-0.30484,5e-05,58.70356]
[1779118357778,41.27,76160.75,0.0,-0.30432,5e-05,58.66427]
[1779118361204,41.27,76158.21,0.0,-0.30443,5e-05,58.67214]
[1779118361250,41.27,76158.21,0.0,-0.30443,5e-05,58.67214]
[1779118361381,41.27,76158.21,0.0,-0.30443,5e-05,58.67214]
[1779118361953,41.26,76160.4,0.0,-0.30431,5e-05,58.66365]
[1779118363492,41.26,76167.89,0.0,-0.30393,5e-05,58.63623]
[1779118363653,41.26,76167.89,0.0,-0.30393,5e-05,58.63623]
[1779118368855,41.25,76157.68,0.0,-0.30441,5e-05,58.66967]
[1779118371699,41.25,76161.95,0.0,-0.30418,5e-05,58.65327]
[1779118372002,41.25,76161.95,0.0,-0.30418,5e-05,58.65327]
[1779118372024,41.25,76161.95,0.0,-0.30418,5e-05,58.65327]
[1779118373014,41.25,76166.15,0.0,-0.30396,5e-05,58.6377]
[1779118373069,41.25,76166.15,0.0,-0.30396,5e-05,58.6377]
[1779118378809,41.24,76161.73,0.0,-0.30416,5e-05,58.65177]
[1779118384563,41.23,76154.22,0.0,-0.30452,5e-05,58.67687]
[1779118389349,41.23,76167.29,0.0,-0.30384,5e-05,58.62794]
[1779118390373,41.23,76162.98,0.0,-0.30405,5e-05,58.64325]
[1779118395887,41.22,76163.04,0.0,-0.30403,5e-05,58.64133]
[1779118400154,41.22,76157.94,0.0,-0.30428,5e-05,58.65859]
[1779118400160,41.22,76157.94,0.0,-0.30428,5e-05,58.65859]
[1779118401536,41.22,76162.75,0.0,-0.30403,5e-05,58.64092]
[1779118401641,41.22,76162.75,0.0,-0.30403,5e-05,58.64092]
[1779118401728,41.22,76162.75,0.0,-0.30403,5e-05,58.64092]
[1779118401779,41.22,76175.12,0.0,-0.3034,5e-05,58.59616]
[1779118401990,41.22,76175.12,0.0,-0.3034,5e-05,58.59616]
[1779118402047,41.22,76175.12,0.0,-0.3034,5e-05,58.59616]
[1779118402533,41.22,76175.12,0.0,-0.3034,5e-05,58.59616]
[1779118402630,41.22,76175.12,0.0,-0.3034,5e-05,58.59616]
[1779118402749,41.22,76175.12,0.0,-0.3034,5e-05,58.59616]
[1779118402794,41.21,76177.85,0.0,-0.30326,5e-05,58.58614]
[1779118403542,41.21,76177.85,0.0,-0.30326,5e-05,58.58614]
[1779118403658,41.21,76177.85,0.0,-0.30326,5e-05,58.58614]
[1779118404527,41.22,76176.9,0.0,-0.30331,5e-05,58.58978]
[1779118406090,41.22,76177.63,0.0,-0.30328,5e-05,58.58774]
[1779118407104,41.22,76174.85,0.0,-0.30342,5e-05,58.59805]
[1779118410909,41.22,76173.89,0.0,-0.30348,5e-05,58.6021]
[1779118411199,41.22,76173.89,0.0,-0.30348,5e-05,58.6021]
[1779118414121,41.22,76182.43,0.0,-0.30305,5e-05,58.57046]
[1779118414169,41.22,76182.43,0.0,-0.30305,5e-05,58.57046]
[1779118418443,41.23,76187.83,0.0,-0.30279,5e-05,58.55235]
[1779118418446,41.23,76188.25,0.0,-0.30277,5e-05,58.55093]
[1779118424287,41.23,76191.09,0.0,-0.30264,5e-05,58.54164]
[1779118426674,41.23,76188.97,0.0,-0.30275,5e-05,58.54946]
[1779118432343,41.23,76191.23,0.0,-0.30265,5e-05,58.54244]
[1779118434002,41.23,76191.0,0.0,-0.30266,5e-05,58.54346]
[1779118439395,41.23,76194.56,0.0,-0.30248,5e-05,58.53049]
[1779118442265,41.23,76202.28,0.0,-0.30209,5e-05,58.50269]
[1779118442306,41.23,76202.28,0.0,-0.30209,5e-05,58.50269]
[1779118442386,41.23,76202.28,0.0,-0.30209,5e-05,58.50269]
[1779118442501,41.23,76202.28,0.0,-0.30209,5e-05,58.50269]
[1779118443391,41.23,76202.17,0.0,-0.3021,5e-05,58.50331]
[1779118443967,41.24,76199.91,0.0,-0.30222,5e-05,58.51191]
[1779118444047,41.24,76199.91,0.0,-0.30222,5e-05,58.51191]
[1779118444430,41.24,76196.19,0.0,-0.30241,5e-05,58.52577]
[1779118445515,41.24,76196.19,0.0,-0.30241,5e-05,58.52577]
[1779118449182,41.24,76185.6,0.0,-0.30295,5e-05,58.56466]
[1779118449195,41.24,76185.6,0.0,-0.30295,5e-05,58.56466]
[1779118454500,41.24,76179.44,0.0,-0.30328,5e-05,58.58812]
[1779118456723,41.24,76179.87,0.0,-0.30326,5e-05,58.58679]
[1779118456837,41.24,76179.87,0.0,-0.30326,5e-05,58.58679]
[1779118456853,41.24,76180.07,0.0,-0.30325,5e-05,58.58626]
[1779118457584,41.24,76180.07,0.0,-0.30325,5e-05,58.58626]
[1779118457740,41.24,76180.07,0.0,-0.30325,5e-05,58.58626]
[1779118458017,41.24,76170.34,0.0,-0.30374,5e-05,58.62102]
[1779118458084,41.24,76170.34,0.0,-0.30374,5e-05,58.62102]
[1779118458528,41.25,76153.53,0.0,-0.3046,5e-05,58.68136]
[1779118460301,41.25,76148.7,0.0,-0.30484,5e-05,58.69862]
[1779118465577,41.23,76164.61,0.0,-0.30399,5e-05,58.63817]
[1779118466027,41.23,76164.61,0.0,-0.30399,5e-05,58.63817]
[1779118467058,41.23,76167.67,0.0,-0.30383,5e-05,58.62691]
[1779118470629,41.23,76172.27,0.0,-0.3036,5e-05,58.61005]
[1779118472901,41.23,76173.52,0.0,-0.30353,5e-05,58.60432]
[1779118473012,41.23,76173.52,0.0,-0.30353,5e-05,58.60432]
[1779118474624,41.23,76172.51,0.0,-0.30359,5e-05,58.60812]
[1779118474649,41.23,76172.51,0.0,-0.30359,5e-05,58.60812]
[1779118476717,41.23,76180.77,0.0,-0.30317,5e-05,58.57854]
[1779118476845,41.23,76180.77,0.0,-0.30317,5e-05,58.57854]
[1779118476861,41.23,76180.77,0.0,-0.30317,5e-05,58.57854]
[1779118476933,41.23,76182.95,0.0,-0.30306,5e-05,58.57084]
[1779118479690,41.23,76189.01,0.0,-0.30276,5e-05,58.54905]
[1779118479795,41.23,76194.15,0.0,-0.3025,5e-05,58.5304]
[1779118480443,41.23,76194.15,0.0,-0.3025,5e-05,58.5304]
[1779118480478,41.23,76194.15,0.0,-0.3025,5e-05,58.5304]
[1779118480665,41.23,76194.15,0.0,-0.3025,5e-05,58.5304]
[1779118482294,41.23,76192.93,0.0,-0.30256,5e-05,58.53487]
[1779118483385,41.23,76192.08,0.0,-0.3026,5e-05,58.53792]
[1779118483532,41.23,76192.08,0.0,-0.3026,5e-05,58.53792]
[1779118483579,41.23,76192.08,0.0,-0.3026,5e-05,58.53792]
[1779118483708,41.23,76186.6,0.0,-0.30288,5e-05,58.55776]
[1779118484157,41.23,76186.6,0.0,-0.30288,5e-05,58.55776]
[1779118484586,41.23,76186.6,0.0,-0.30288,5e-05,58.55776]
[1779118486075,41.23,76183.81,0.0,-0.30302,5e-05,58.56771]
[1779118486731,41.23,76186.32,0.0,-0.30289,5e-05,58.55849]
[1779118491765,41.23,76195.21,0.0,-0.30243,5e-05,58.52568]
[1779118493224,41.23,76195.23,0.0,-0.30243,5e-05,58.52545]
[1779118494432,41.23,76198.73,0.0,-0.30225,5e-05,58.51271]
[1779118499821,41.23,76204.76,0.0,-0.30196,5e-05,58.49165]
[1779118502374,41.23,76207.31,0.0,-0.30183,5e-05,58.48282]
[1779118505997,41.23,76216.59,0.0,-0.30137,5e-05,58.44956]
[1779118512898,41.23,76215.65,0.0,-0.30142,5e-05,58.45314]
[1779118513133,41.23,76217.25,0.0,-0.30134,5e-05,58.44736]
[1779118516131,41.24,76221.75,0.0,-0.30113,5e-05,58.43231]
[1779118517316,41.24,76221.46,0.0,-0.30115,5e-05,58.43412]
[1779118522651,41.25,76216.55,0.0,-0.30143,5e-05,58.45513]
[1779118523500,41.25,76216.61,0.0,-0.30144,5e-05,58.4554]
[1779118526349,41.25,76226.64,0.0,-0.30093,5e-05,58.41869]
[1779118526363,41.25,76226.64,0.0,-0.30093,5e-05,58.41869]
[1779118526459,41.25,76226.64,0.0,-0.30093,5e-05,58.41869]
[1779118526484,41.25,76226.64,0.0,-0.30093,5e-05,58.41869]
[1779118526600,41.25,76226.64,0.0,-0.30093,5e-05,58.41869]
[1779118526630,41.25,76226.98,0.0,-0.30091,5e-05,58.4173]
[1779118527190,41.25,76226.98,0.0,-0.30091,5e-05,58.4173]
[1779118528299,41.25,76231.53,0.0,-0.30068,5e-05,58.40068]
[1779118528531,41.25,76231.53,0.0,-0.30068,5e-05,58.40068]
[1779118528721,41.25,76231.53,0.0,-0.30068,5e-05,58.40068]
[1779118529032,41.25,76237.77,0.0,-0.30036,5e-05,58.37791]
[1779118529139,41.25,76237.77,0.0,-0.30036,5e-05,58.37791]
[1779118529336,41.25,76237.77,0.0,-0.30036,5e-05,58.37791]
[1779118531734,41.25,76254.58,0.0,-0.29953,5e-05,58.31691]
[1779118537421,41.25,76258.57,0.0,-0.29931,5e-05,58.29999]
[1779118539987,41.25,76262.44,0.0,-0.29911,5e-05,58.28539]
[1779118540777,41.25,76262.44,0.0,-0.29911,5e-05,58.28539]
[1779118543892,41.25,76275.87,0.0,-0.29844,5e-05,58.2362]
[1779118544778,41.25,76274.69,0.0,-0.2985,5e-05,58.24042]
[1779118546649,41.25,76279.55,0.0,-0.29826,5e-05,58.22251]
[1779118546654,41.25,76279.55,0.0,-0.29826,5e-05,58.22251]
[1779118547938,41.25,76288.68,0.0,-0.2978,5e-05,58.189]
[1779118548103,41.25,76288.68,0.0,-0.2978,5e-05,58.189]
[1779118548119,41.25,76288.68,0.0,-0.2978,5e-05,58.189]
[1779118548203,41.25,76288.68,0.0,-0.2978,5e-05,58.189]
[1779118548243,41.25,76288.68,0.0,-0.2978,5e-05,58.189]
[1779118548301,41.25,76288.68,0.0,-0.2978,5e-05,58.189]
[1779118548951,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549146,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549167,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549293,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549351,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549367,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549542,41.25,76288.09,0.0,-0.29784,5e-05,58.1915]
[1779118549941,41.25,76278.49,0.0,-0.29832,5e-05,58.22739]
[1779118550077,41.25,76278.49,0.0,-0.29832,5e-05,58.22739]
[1779118550237,41.25,76278.49,0.0,-0.29832,5e-05,58.22739]
[1779118550382,41.25,76278.49,0.0,-0.29832,5e-05,58.22739]
[1779118550434,41.25,76278.49,0.0,-0.29832,5e-05,58.22739]
[1779118550496,41.25,76278.49,0.0,-0.29832,5e-05,58.22739]
[1779118550567,41.25,76258.63,0.0,-0.29933,5e-05,58.30131]
[1779118550947,41.25,76258.63,0.0,-0.29933,5e-05,58.30131]
[1779118551080,41.25,76258.63,0.0,-0.29933,5e-05,58.30131]
[1779118551229,41.25,76258.63,0.0,-0.29933,5e-05,58.30131]
[1779118551283,41.25,76258.63,0.0,-0.29933,5e-05,58.30131]
[1779118551576,41.25,76258.63,0.0,-0.29933,5e-05,58.30131]
[1779118551961,41.26,76252.28,0.0,-0.29965,5e-05,58.32536]
[1779118552287,41.26,76252.28,0.0,-0.29965,5e-05,58.32536]
[1779118557144,41.26,76240.83,0.0,-0.30024,5e-05,58.36825]
[1779118557645,41.26,76240.83,0.0,-0.30024,5e-05,58.36825]
[1779118558310,41.26,76248.26,0.0,-0.29987,5e-05,58.3415]
[1779118559845,41.26,76254.85,0.0,-0.29954,5e-05,58.31755]
[1779118560285,41.26,76258.44,0.0,-0.29935,5e-05,58.30354]
[1779118560361,41.26,76258.11,0.0,-0.29937,5e-05,58.30475]
[1779118566804,41.26,76258.33,0.0,-0.29935,5e-05,58.30315]
[1779118568846,41.26,76273.53,0.0,-0.29858,5e-05,58.24684]
[1779118570373,41.26,76273.72,0.0,-0.29858,5e-05,58.24628]
[1779118571410,41.26,76273.12,0.0,-0.29861,5e-05,58.24888]
[1779118577035,41.24,76282.29,0.0,-0.29808,5e-05,58.20858]
[1779118579570,41.23,76287.33,0.0,-0.2978,5e-05,58.18795]
[1779118581045,41.23,76287.84,0.0,-0.29776,5e-05,58.18445]
[1779118586973,41.21,76297.22,0.0,-0.29724,5e-05,58.14517]
[1779118591150,41.2,76307.51,0.0,-0.29669,5e-05,58.10378]
[1779118591323,41.2,76307.51,0.0,-0.29669,5e-05,58.10378]
[1779118591341,41.2,76307.51,0.0,-0.29669,5e-05,58.10378]
[1779118591634,41.2,76307.51,0.0,-0.29669,5e-05,58.10378]
[1779118591765,41.2,76307.51,0.0,-0.29669,5e-05,58.10378]
[1779118597531,41.2,76314.83,0.0,-0.29631,5e-05,58.07427]
[1779118599166,41.2,76310.53,0.0,-0.29653,5e-05,58.09032]
[1779118602381,41.2,76313.23,0.0,-0.29639,5e-05,58.08015]
[1779118603802,41.2,76319.59,0.0,-0.29607,5e-05,58.05638]
[1779118607161,41.2,76333.81,0.0,-0.29538,5e-05,58.00436]
[1779118608730,41.21,76332.34,0.0,-0.29546,5e-05,58.01057]
[1779118608762,41.21,76332.34,0.0,-0.29546,5e-05,58.01057]
[1779118611477,41.21,76323.8,0.0,-0.2959,5e-05,58.04445]
[1779118616667,41.22,76335.17,0.0,-0.29536,5e-05,58.00429]
[1779118618519,41.22,76334.1,0.0,-0.29542,5e-05,58.00878]
[1779118618670,41.22,76334.1,0.0,-0.29542,5e-05,58.00878]
[1779118621240,41.22,76317.73,0.0,-0.29626,5e-05,58.07156]
[1779118621427,41.22,76317.73,0.0,-0.29626,5e-05,58.07156]
[1779118621515,41.22,76317.73,0.0,-0.29626,5e-05,58.07156]
[1779118621925,41.22,76317.73,0.0,-0.29626,5e-05,58.07156]
[1779118622715,41.23,76288.49,0.0,-0.29772,5e-05,58.18064]
[1779118623024,41.23,76288.49,0.0,-0.29772,5e-05,58.18064]
[1779118623181,41.23,76288.49,0.0,-0.29772,5e-05,58.18064]
[1779118623375,41.23,76288.49,0.0,-0.29772,5e-05,58.18064]
[1779118623447,41.23,76288.49,0.0,-0.29772,5e-05,58.18064]
[1779118624035,41.23,76288.49,0.0,-0.29772,5e-05,58.18064]
[1779118624196,41.23,76276.36,0.0,-0.29833,5e-05,58.2255]
[1779118624271,41.23,76276.36,0.0,-0.29833,5e-05,58.2255]
[1779118624278,41.23,76276.36,0.0,-0.29833,5e-05,58.2255]
[1779118626091,41.23,76266.19,0.0,-0.29886,5e-05,58.26472]
[1779118631360,41.24,76260.91,0.0,-0.29914,5e-05,58.28562]
[1779118631657,41.24,76260.91,0.0,-0.29914,5e-05,58.28562]
[1779118632159,41.24,76258.54,0.0,-0.29926,5e-05,58.29454]
[1779118638829,41.23,76265.45,0.0,-0.29889,5e-05,58.26711]
[1779118643864,41.23,76268.23,0.0,-0.29874,5e-05,58.2555]
[1779118644971,41.23,76268.23,0.0,-0.29874,5e-05,58.2555]
[1779118646885,41.22,76282.14,0.0,-0.29804,5e-05,58.2036]
[1779118649173,41.23,76285.44,0.0,-0.29787,5e-05,58.19178]
[1779118654941,41.23,76291.63,0.0,-0.29759,5e-05,58.16995]
[1779118655373,41.23,76291.63,0.0,-0.29759,5e-05,58.16995]
[1779118660983,41.23,76297.17,0.0,-0.29729,5e-05,58.14718]
[1779118661416,41.23,76297.17,0.0,-0.29729,5e-05,58.14718]
[1779118662380,41.22,76292.61,0.0,-0.29751,5e-05,58.16334]
[1779118668034,41.21,76293.34,0.0,-0.29743,5e-05,58.15679]
[1779118669168,41.21,76292.34,0.0,-0.29747,5e-05,58.15967]
[1779118675090,41.19,76287.47,0.0,-0.29765,5e-05,58.17212]
[1779118680125,41.18,76289.53,0.0,-0.2975,5e-05,58.16035]
[1779118682331,41.18,76289.58,0.0,-0.29749,5e-05,58.15941]
[1779118683806,41.18,76287.86,0.0,-0.29757,5e-05,58.16509]
[1779118683813,41.18,76287.86,0.0,-0.29757,5e-05,58.16509]
[1779118685581,41.17,76303.35,0.0,-0.29678,5e-05,58.1061]
[1779118685933,41.17,76303.35,0.0,-0.29678,5e-05,58.1061]
[1779118691204,41.17,76312.49,0.0,-0.29632,5e-05,58.07183]
[1779118692598,41.17,76312.49,0.0,-0.29632,5e-05,58.07183]
[1779118692880,41.17,76312.49,0.0,-0.29632,5e-05,58.07183]
[1779118693336,41.17,76314.43,0.0,-0.29622,5e-05,58.06474]
[1779118693808,41.17,76314.43,0.0,-0.29622,5e-05,58.06474]
[1779118694416,41.17,76293.11,0.0,-0.29729,5e-05,58.14457]
[1779118695964,41.17,76293.11,0.0,-0.29729,5e-05,58.14457]
[1779118699020,41.17,76290.64,0.0,-0.29741,5e-05,58.15281]
[1779118700892,41.17,76295.22,0.0,-0.29717,5e-05,58.13501]
[1779118701347,41.17,76294.11,0.0,-0.29722,5e-05,58.13868]
[1779118701634,41.17,76294.11,0.0,-0.29722,5e-05,58.13868]
[1779118701789,41.17,76294.11,0.0,-0.29722,5e-05,58.13868]
[1779118701929,41.17,76294.11,0.0,-0.29722,5e-05,58.13868]
[1779118706832,41.18,76277.77,0.0,-0.29807,5e-05,58.20216]
[1779118707329,41.18,76278.81,0.0,-0.29802,5e-05,58.19881]
[1779118713374,41.18,76285.8,0.0,-0.29767,5e-05,58.17123]
[1779118715576,41.17,76286.35,0.0,-0.29763,5e-05,58.16878]
[1779118720589,41.17,76283.33,0.0,-0.29776,5e-05,58.17773]
[1779118721549,41.17,76285.87,0.0,-0.29763,5e-05,58.16786]
[1779118721611,41.17,76285.87,0.0,-0.29763,5e-05,58.16786]
[1779118721832,41.17,76285.87,0.0,-0.29763,5e-05,58.16786]
[1779118725440,41.16,76286.63,0.0,-0.29756,5e-05,58.16218]
[1779118726278,41.16,76283.25,0.0,-0.29772,5e-05,58.17408]
[1779118726537,41.16,76283.25,0.0,-0.29772,5e-05,58.17408]
[1779118726562,41.16,76283.25,0.0,-0.29772,5e-05,58.17408]
[1779118732510,41.17,76271.86,0.0,-0.29834,5e-05,58.22038]
[1779118736953,41.17,76270.47,0.0,-0.29842,5e-05,58.22642]
[1779118736961,41.17,76270.47,0.0,-0.29842,5e-05,58.22642]
[1779118742579,41.17,76286.53,0.0,-0.2976,5e-05,58.16563]
[1779118747614,41.16,76286.82,0.0,-0.29754,5e-05,58.1605]
[1779118752649,41.15,76283.05,0.0,-0.29769,5e-05,58.1712]
[1779118757684,41.14,76286.5,0.0,-0.29748,5e-05,58.15512]
[1779118759707,41.13,76283.19,0.0,-0.29764,5e-05,58.16688]
[1779118765745,41.15,76271.38,0.0,-0.29829,5e-05,58.21547]
[1779118766553,41.15,76271.38,0.0,-0.29829,5e-05,58.21547]
[1779118771787,41.16,76249.21,0.0,-0.29942,5e-05,58.29807]
[1779118772607,41.16,76249.21,0.0,-0.29942,5e-05,58.29807]
[1779118773601,41.16,76247.78,0.0,-0.2995,5e-05,58.30352]
[1779118774235,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774308,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774338,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774426,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774468,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774527,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774673,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774761,41.16,76234.12,0.0,-0.30019,5e-05,58.35381]
[1779118774808,41.16,76222.47,0.0,-0.30078,5e-05,58.39675]
[1779118776849,41.16,76216.36,0.0,-0.3011,5e-05,58.41987]
[1779118777056,41.16,76216.36,0.0,-0.3011,5e-05,58.41987]
[1779118777138,41.16,76216.36,0.0,-0.3011,5e-05,58.41987]
[1779118782864,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118783600,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118783646,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118783653,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118783707,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118783787,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118783873,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118784201,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118784209,41.16,76204.37,0.0,-0.3017,5e-05,58.46344]
[1779118784397,41.16,76196.82,0.0,-0.30208,5e-05,58.49063]
[1779118785148,41.16,76196.82,0.0,-0.30208,5e-05,58.49063]
[1779118785191,41.16,76196.82,0.0,-0.30208,5e-05,58.49063]
[1779118785457,41.16,76198.6,0.0,-0.302,5e-05,58.48485]
[1779118786676,41.16,76194.89,0.0,-0.30219,5e-05,58.49871]
[1779118787025,41.16,76194.89,0.0,-0.30219,5e-05,58.49871]
[1779118787450,41.16,76195.36,0.0,-0.30217,5e-05,58.49746]
[1779118788334,41.16,76195.46,0.0,-0.30216,5e-05,58.49675]
[1779118789644,41.16,76194.73,0.0,-0.3022,5e-05,58.49907]
[1779118789840,41.16,76194.73,0.0,-0.3022,5e-05,58.49907]
[1779118790768,41.16,76194.7,0.0,-0.3022,5e-05,58.49953]
[1779118791950,41.16,76194.16,0.0,-0.30223,5e-05,58.50181]
[1779118793224,41.17,76192.95,0.0,-0.3023,5e-05,58.50679]
[1779118793293,41.17,76192.95,0.0,-0.3023,5e-05,58.50679]
[1779118798977,41.16,76202.39,0.0,-0.30181,5e-05,58.4714]
[1779118800712,41.16,76203.13,0.0,-0.30177,5e-05,58.46868]
[1779118800732,41.16,76203.13,0.0,-0.30177,5e-05,58.46868]
[1779118800860,41.16,76203.13,0.0,-0.30177,5e-05,58.46868]
[1779118801210,41.16,76203.13,0.0,-0.30177,5e-05,58.46868]
[1779118802511,41.16,76202.18,0.0,-0.30183,5e-05,58.47272]
[1779118802520,41.16,76202.18,0.0,-0.30183,5e-05,58.47272]
[1779118802712,41.16,76202.18,0.0,-0.30183,5e-05,58.47272]
[1779118806029,41.16,76220.1,0.0,-0.30092,5e-05,58.40752]
[1779118806092,41.16,76220.1,0.0,-0.30092,5e-05,58.40752]
[1779118806096,41.16,76220.1,0.0,-0.30092,5e-05,58.40752]
[1779118806520,41.16,76221.08,0.0,-0.30087,5e-05,58.4041]
[1779118806798,41.16,76221.08,0.0,-0.30087,5e-05,58.4041]
[1779118807039,41.17,76224.87,0.0,-0.30069,5e-05,58.39045]
[1779118807564,41.17,76224.87,0.0,-0.30069,5e-05,58.39045]
[1779118810387,41.17,76227.34,0.0,-0.30057,5e-05,58.38237]
[1779118810420,41.17,76227.34,0.0,-0.30057,5e-05,58.38237]
[1779118810520,41.17,76227.34,0.0,-0.30057,5e-05,58.38237]
[1779118816102,41.18,76242.83,0.0,-0.29983,5e-05,58.32885]
[1779118821137,41.19,76245.98,0.0,-0.29971,5e-05,58.32112]
[1779118826172,41.2,76245.31,0.0,-0.29977,5e-05,58.32569]
[1779118830058,41.2,76245.55,0.0,-0.29976,5e-05,58.32523]
[1779118833218,41.21,76246.43,0.0,-0.29975,5e-05,58.32359]
[1779118835361,41.2,76249.32,0.0,-0.2996,5e-05,58.31228]
[1779118841281,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842371,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842388,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842412,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842451,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842551,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842747,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842831,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842895,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118842924,41.2,76246.62,0.0,-0.29972,5e-05,58.32143]
[1779118843489,41.2,76250.13,0.0,-0.29955,5e-05,58.30835]
[1779118844031,41.2,76250.13,0.0,-0.29955,5e-05,58.30835]
[1779118844150,41.2,76250.13,0.0,-0.29955,5e-05,58.30835]
[1779118844174,41.2,76250.13,0.0,-0.29955,5e-05,58.30835]
[1779118844213,41.2,76250.13,0.0,-0.29955,5e-05,58.30835]
[1779118844251,41.2,76269.92,0.0,-0.29855,5e-05,58.23523]
[1779118845609,41.2,76274.02,0.0,-0.29834,5e-05,58.21989]
[1779118845631,41.2,76274.02,0.0,-0.29834,5e-05,58.21989]
[1779118845733,41.2,76273.89,0.0,-0.29835,5e-05,58.22087]
[1779118848458,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118848646,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118848707,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118848723,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118848756,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118848792,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118848979,41.21,76284.61,0.0,-0.29783,5e-05,58.18251]
[1779118849086,41.21,76286.08,0.0,-0.29776,5e-05,58.17793]
[1779118850197,41.21,76286.08,0.0,-0.29776,5e-05,58.17793]
[1779118850228,41.21,76286.08,0.0,-0.29776,5e-05,58.17793]
[1779118850238,41.21,76286.08,0.0,-0.29776,5e-05,58.17793]
[1779118849922,41.2,76300.14,0.0,-0.29705,5e-05,58.12474]
[1779118850287,41.2,76300.14,0.0,-0.29705,5e-05,58.12474]
[1779118850306,41.2,76300.14,0.0,-0.29705,5e-05,58.12474]
[1779118851130,41.2,76300.14,0.0,-0.29705,5e-05,58.12474]
[1779118851185,41.2,76300.14,0.0,-0.29705,5e-05,58.12474]
[1779118851257,41.2,76300.14,0.0,-0.29705,5e-05,58.12474]
[1779118851357,41.21,76297.45,0.0,-0.29719,5e-05,58.13521]
[1779118853113,41.21,76296.41,0.0,-0.29725,5e-05,58.13987]
[1779118853194,41.21,76296.41,0.0,-0.29725,5e-05,58.13987]
[1779118853235,41.21,76296.41,0.0,-0.29725,5e-05,58.13987]
[1779118853281,41.21,76296.41,0.0,-0.29725,5e-05,58.13987]
[1779118853402,41.21,76295.91,0.0,-0.29728,5e-05,58.14242]
[1779118855767,41.21,76290.82,0.0,-0.29755,5e-05,58.16254]
[1779118856001,41.21,76290.82,0.0,-0.29755,5e-05,58.16254]
[1779118856908,41.22,76288.0,0.0,-0.2977,5e-05,58.17355]
[1779118857097,41.22,76287.93,0.0,-0.29771,5e-05,58.17421]
[1779118859316,41.22,76288.86,0.0,-0.29766,5e-05,58.17107]
[1779118859613,41.22,76289.43,0.0,-0.29764,5e-05,58.16924]
[1779118859715,41.22,76289.43,0.0,-0.29764,5e-05,58.16924]
[1779118859775,41.22,76289.43,0.0,-0.29764,5e-05,58.16924]
[1779118860051,41.22,76289.43,0.0,-0.29764,5e-05,58.16924]
[1779118860078,41.22,76289.43,0.0,-0.29764,5e-05,58.16924]
[1779118860709,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118861545,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118861579,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118861644,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118862028,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118862088,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118862240,41.22,76318.0,0.0,-0.29621,5e-05,58.06341]
[1779118862252,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118862379,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118862613,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118862633,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118862674,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118862839,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118863086,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118863103,41.22,76324.14,0.0,-0.29589,5e-05,58.0389]
[1779118863105,41.22,76320.77,0.0,-0.29606,5e-05,58.0516]
[1779118864270,41.22,76335.47,0.0,-0.29533,5e-05,57.99695]
[1779118865298,41.22,76341.84,0.0,-0.29501,5e-05,57.97325]
[1779118865464,41.22,76341.84,0.0,-0.29501,5e-05,57.97325]
[1779118865690,41.22,76341.84,0.0,-0.29501,5e-05,57.97325]
[1779118865759,41.22,76341.84,0.0,-0.29501,5e-05,57.97325]
[1779118866300,41.22,76339.84,0.0,-0.29512,5e-05,57.98146]
[1779118866327,41.22,76339.84,0.0,-0.29512,5e-05,57.98146]
[1779118866792,41.22,76339.84,0.0,-0.29512,5e-05,57.98146]
[1779118867306,41.22,76336.85,0.0,-0.29528,5e-05,57.9936]
[1779118867416,41.22,76336.85,0.0,-0.29528,5e-05,57.9936]
[1779118868376,41.22,76336.17,0.0,-0.29532,5e-05,57.99698]
[1779118871890,41.23,76336.68,0.0,-0.29532,5e-05,57.99719]
[1779118872062,41.23,76336.68,0.0,-0.29532,5e-05,57.99719]
[1779118872133,41.23,76336.68,0.0,-0.29532,5e-05,57.99719]
[1779118873341,41.23,76326.1,0.0,-0.29586,5e-05,58.03808]
[1779118873815,41.23,76326.1,0.0,-0.29586,5e-05,58.03808]
[1779118873887,41.23,76326.1,0.0,-0.29586,5e-05,58.03808]
[1779118873933,41.23,76326.1,0.0,-0.29586,5e-05,58.03808]
[1779118874023,41.23,76326.1,0.0,-0.29586,5e-05,58.03808]
[1779118876027,41.24,76342.26,0.0,-0.29507,5e-05,57.97862]
[1779118881588,41.25,76341.76,0.0,-0.29514,5e-05,57.98479]
[1779118885742,41.26,76341.45,0.0,-0.29518,5e-05,57.98802]
[1779118890507,41.27,76335.52,0.0,-0.29551,5e-05,58.01336]
[1779118893549,41.27,76330.95,0.0,-0.29575,5e-05,58.0301]
[1779118893687,41.27,76330.95,0.0,-0.29575,5e-05,58.0301]
[1779118894181,41.27,76330.95,0.0,-0.29575,5e-05,58.0301]
[1779118894299,41.27,76330.95,0.0,-0.29575,5e-05,58.0301]
[1779118894485,41.27,76326.49,0.0,-0.29597,5e-05,58.04695]
[1779118894508,41.27,76326.49,0.0,-0.29597,5e-05,58.04695]
[1779118894523,41.27,76326.49,0.0,-0.29597,5e-05,58.04695]
[1779118894577,41.27,76326.49,0.0,-0.29597,5e-05,58.04695]
[1779118894680,41.27,76310.24,0.0,-0.29678,5e-05,58.1076]
[1779118895336,41.27,76310.24,0.0,-0.29678,5e-05,58.1076]
[1779118895769,41.27,76310.24,0.0,-0.29678,5e-05,58.1076]
[1779118895862,41.27,76310.24,0.0,-0.29678,5e-05,58.1076]
[1779118895917,41.27,76310.24,0.0,-0.29678,5e-05,58.1076]
[1779118895924,41.27,76310.24,0.0,-0.29678,5e-05,58.1076]
[1779118897292,41.27,76299.59,0.0,-0.29733,5e-05,58.14832]
[1779118897323,41.28,76296.81,0.0,-0.29748,5e-05,58.15946]
[1779118898123,41.28,76296.81,0.0,-0.29748,5e-05,58.15946]
[1779118898140,41.28,76296.81,0.0,-0.29748,5e-05,58.15946]
[1779118898220,41.28,76296.15,0.0,-0.29751,5e-05,58.1619]
[1779118902331,41.28,76294.11,0.0,-0.29762,5e-05,58.17004]
[1779118902334,41.28,76294.11,0.0,-0.29762,5e-05,58.17004]
[1779118902625,41.27,76292.75,0.0,-0.29767,5e-05,58.17335]
[1779118907772,41.27,76291.79,0.0,-0.29772,5e-05,58.17724]
[1779118908893,41.27,76291.79,0.0,-0.29772,5e-05,58.17724]
[1779118914233,41.27,76290.89,0.0,-0.29776,5e-05,58.17985]
[1779118914315,41.27,76290.89,0.0,-0.29776,5e-05,58.17985]
[1779118914763,41.27,76290.97,0.0,-0.29774,5e-05,58.17836]
[1779118915195,41.27,76290.97,0.0,-0.29774,5e-05,58.17836]
[1779118916254,41.26,76299.9,0.0,-0.29728,5e-05,58.14411]
[1779118916290,41.26,76299.9,0.0,-0.29728,5e-05,58.14411]
[1779118919381,41.26,76317.53,0.0,-0.29637,5e-05,58.0755]
[1779118919728,41.26,76317.53,0.0,-0.29637,5e-05,58.0755]
[1779118920819,41.25,76317.44,0.0,-0.29637,5e-05,58.07554]
[1779118920904,41.25,76317.44,0.0,-0.29637,5e-05,58.07554]
[1779118927249,41.25,76310.57,0.0,-0.29669,5e-05,58.09944]
[1779118928067,41.25,76309.34,0.0,-0.29675,5e-05,58.10364]
[1779118929291,41.25,76316.39,0.0,-0.29639,5e-05,58.07703]
[1779118929296,41.25,76316.39,0.0,-0.29639,5e-05,58.07703]
[1779118931697,41.25,76310.31,0.0,-0.29669,5e-05,58.09889]
[1779118936974,41.24,76309.39,0.0,-0.29671,5e-05,58.10033]
[1779118938401,41.24,76310.04,0.0,-0.29668,5e-05,58.09761]
[1779118942561,41.23,76313.74,0.0,-0.29648,5e-05,58.08268]
[1779118944197,41.23,76311.64,0.0,-0.29658,5e-05,58.09029]
[1779118945980,41.23,76318.57,0.0,-0.29623,5e-05,58.06405]
[1779118947250,41.23,76318.79,0.0,-0.29622,5e-05,58.06311]
[1779118948208,41.23,76320.68,0.0,-0.29612,5e-05,58.05606]
[1779118948325,41.23,76320.68,0.0,-0.29612,5e-05,58.05606]
[1779118948367,41.23,76320.68,0.0,-0.29612,5e-05,58.05606]
[1779118949777,41.23,76326.67,0.0,-0.29582,5e-05,58.0338]
[1779118950908,41.23,76337.56,0.0,-0.29528,5e-05,57.99328]
[1779118950924,41.23,76337.56,0.0,-0.29528,5e-05,57.99328]
[1779118951923,41.23,76335.55,0.0,-0.29538,5e-05,57.99968]
[1779118951927,41.23,76335.55,0.0,-0.29538,5e-05,57.99968]
[1779118954087,41.24,76322.03,0.0,-0.29607,5e-05,58.05147]
[1779118954594,41.24,76321.45,0.0,-0.29611,5e-05,58.054]
[1779118956467,41.24,76318.47,0.0,-0.29626,5e-05,58.06526]
[1779118957005,41.24,76318.47,0.0,-0.29626,5e-05,58.06526]
[1779118957575,41.24,76320.69,0.0,-0.29614,5e-05,58.05695]
[1779118958211,41.24,76320.69,0.0,-0.29614,5e-05,58.05695]
[1779118958691,41.24,76320.85,0.0,-0.29614,5e-05,58.05631]
[1779118959182,41.24,76320.85,0.0,-0.29614,5e-05,58.05631]
[1779118961215,41.24,76314.41,0.0,-0.29646,5e-05,58.08038]
[1779118962643,41.24,76317.73,0.0,-0.29629,5e-05,58.06781]
[1779118962809,41.24,76317.73,0.0,-0.29629,5e-05,58.06781]
[1779118963146,41.24,76317.73,0.0,-0.29629,5e-05,58.06781]
[1779118963152,41.24,76317.73,0.0,-0.29629,5e-05,58.06781]
[1779118963171,41.24,76317.73,0.0,-0.29629,5e-05,58.06781]
[1779118964502,41.24,76320.65,0.0,-0.29614,5e-05,58.05666]
[1779118964642,41.24,76320.65,0.0,-0.29614,5e-05,58.05666]
[1779118967142,41.24,76320.96,0.0,-0.29613,5e-05,58.05552]
[1779118968794,41.24,76322.25,0.0,-0.29606,5e-05,58.0508]
[1779118970980,41.24,76326.86,0.0,-0.29584,5e-05,58.03379]
[1779118972763,41.24,76333.08,0.0,-0.29553,5e-05,58.01093]
[1779118974169,41.24,76333.58,0.0,-0.29551,5e-05,58.00944]
[1779118978271,41.25,76332.7,0.0,-0.29557,5e-05,58.01461]
[1779118978303,41.25,76332.7,0.0,-0.29557,5e-05,58.01461]
[1779118978324,41.25,76332.7,0.0,-0.29557,5e-05,58.01461]
[1779118979718,41.25,76335.07,0.0,-0.29546,5e-05,58.00656]
[1779118980437,41.25,76338.1,0.0,-0.29532,5e-05,57.99563]
[1779118983359,41.25,76336.92,0.0,-0.29539,5e-05,58.00112]
[1779118983486,41.26,76336.04,0.0,-0.29544,5e-05,58.00549]
[1779118983987,41.26,76336.04,0.0,-0.29544,5e-05,58.00549]
[1779118984514,41.26,76329.31,0.0,-0.29578,5e-05,58.03064]
[1779118990351,41.26,76333.34,0.0,-0.2956,5e-05,58.0175]
[1779118993798,41.27,76322.56,0.0,-0.29615,5e-05,58.05873]
[1779118994068,41.27,76322.56,0.0,-0.29615,5e-05,58.05873]
[1779118999414,41.26,76316.12,0.0,-0.29646,5e-05,58.08187]
[1779119004453,41.26,76314.42,0.0,-0.29653,5e-05,58.08653]
[1779119005222,41.26,76314.42,0.0,-0.29653,5e-05,58.08653]
[1779119011483,41.25,76316.07,0.0,-0.29643,5e-05,58.07867]
[1779119015227,41.25,76316.46,0.0,-0.2964,5e-05,58.07515]
[1779119015652,41.25,76316.75,0.0,-0.29638,5e-05,58.07389]
[1779119015906,41.25,76316.75,0.0,-0.29638,5e-05,58.07389]
[1779119016290,41.25,76316.75,0.0,-0.29638,5e-05,58.07389]
[1779119016586,41.25,76317.91,0.0,-0.29632,5e-05,58.06939]
[1779119017244,41.25,76317.91,0.0,-0.29632,5e-05,58.06939]
[1779119018167,41.25,76321.67,0.0,-0.29613,5e-05,58.05521]
[1779119018271,41.25,76321.67,0.0,-0.29613,5e-05,58.05521]
[1779119018604,41.25,76324.64,0.0,-0.29598,5e-05,58.044]
[1779119020432,41.25,76326.75,0.0,-0.29588,5e-05,58.03614]
[1779119021894,41.25,76330.57,0.0,-0.29569,5e-05,58.0222]
[1779119022578,41.25,76329.3,0.0,-0.29575,5e-05,58.02718]
[1779119028333,41.25,76329.47,0.0,-0.29576,5e-05,58.02789]
[1779119029160,41.26,76329.79,0.0,-0.29575,5e-05,58.02696]
[1779119029183,41.26,76329.79,0.0,-0.29575,5e-05,58.02696]
[1779119031777,41.26,76327.45,0.0,-0.29587,5e-05,58.03645]
[1779119031964,41.26,76327.45,0.0,-0.29587,5e-05,58.03645]
[1779119032977,41.26,76326.34,0.0,-0.29593,5e-05,58.04079]
[1779119034165,41.26,76321.16,0.0,-0.29619,5e-05,58.06026]
[1779119035285,41.26,76327.11,0.0,-0.2959,5e-05,58.0382]
[1779119035307,41.26,76327.11,0.0,-0.2959,5e-05,58.0382]
[1779119035323,41.26,76327.11,0.0,-0.2959,5e-05,58.0382]
[1779119035334,41.26,76327.11,0.0,-0.2959,5e-05,58.0382]
[1779119035540,41.26,76326.21,0.0,-0.29594,5e-05,58.04149]
[1779119040233,41.26,76307.92,0.0,-0.29685,5e-05,58.10919]
[1779119041062,41.26,76308.23,0.0,-0.29683,5e-05,58.10755]
[1779119041104,41.26,76308.23,0.0,-0.29683,5e-05,58.10755]
[1779119041150,41.26,76308.23,0.0,-0.29683,5e-05,58.10755]
[1779119041465,41.26,76308.23,0.0,-0.29683,5e-05,58.10755]
[1779119042180,41.25,76309.52,0.0,-0.29675,5e-05,58.10173]
[1779119043211,41.25,76315.15,0.0,-0.29647,5e-05,58.0808]
[1779119043560,41.25,76321.73,0.0,-0.29614,5e-05,58.05584]
[1779119045493,41.25,76325.7,0.0,-0.29594,5e-05,58.04079]
[1779119046844,41.25,76331.71,0.0,-0.29564,5e-05,58.01851]
[1779119047401,41.25,76331.71,0.0,-0.29564,5e-05,58.01851]
[1779119047457,41.25,76331.71,0.0,-0.29564,5e-05,58.01851]
[1779119052340,41.26,76335.37,0.0,-0.29548,5e-05,58.00672]
[1779119054261,41.26,76334.27,0.0,-0.29554,5e-05,58.01172]
[1779119055137,41.26,76334.14,0.0,-0.29555,5e-05,58.0126]
[1779119060841,41.27,76332.17,0.0,-0.29568,5e-05,58.02223]
[1779119065876,41.27,76332.34,0.0,-0.29568,5e-05,58.02294]
[1779119067282,41.27,76332.34,0.0,-0.29568,5e-05,58.02294]
[1779119067338,41.27,76332.34,0.0,-0.29568,5e-05,58.02294]
[1779119076118,41.27,76331.44,0.0,-0.29574,5e-05,58.02596]
[1779119076732,41.28,76333.16,0.0,-0.29565,5e-05,58.01972]
[1779119077182,41.28,76333.16,0.0,-0.29565,5e-05,58.01972]
[1779119077206,41.28,76333.16,0.0,-0.29565,5e-05,58.01972]
[1779119079974,41.28,76318.35,0.0,-0.29639,5e-05,58.07536]
[1779119083654,41.27,76317.98,0.0,-0.2964,5e-05,58.07588]
[1779119084869,41.27,76315.35,0.0,-0.29653,5e-05,58.08537]
[1779119085349,41.27,76315.35,0.0,-0.29653,5e-05,58.08537]
[1779119090567,41.26,76302.73,0.0,-0.29713,5e-05,58.12896]
[1779119096094,41.25,76302.86,0.0,-0.29707,5e-05,58.12418]
[1779119100363,41.24,76302.56,0.0,-0.29706,5e-05,58.12333]
[1779119101405,41.24,76302.79,0.0,-0.29705,5e-05,58.12184]
[1779119102195,41.24,76309.71,0.0,-0.29669,5e-05,58.09551]
[1779119108178,41.23,76308.59,0.0,-0.29672,5e-05,58.09681]
[1779119108559,41.23,76308.59,0.0,-0.29672,5e-05,58.09681]
[1779119110807,41.23,76310.65,0.0,-0.29661,5e-05,58.08847]
[1779119110813,41.23,76310.65,0.0,-0.29661,5e-05,58.08847]
[1779119116234,41.22,76298.33,0.0,-0.29719,5e-05,58.13145]
[1779119121269,41.21,76296.78,0.0,-0.29723,5e-05,58.13412]
[1779119123740,41.21,76297.22,0.0,-0.2972,5e-05,58.13125]
[1779119124363,41.21,76297.22,0.0,-0.2972,5e-05,58.13125]
[1779119130333,41.2,76312.07,0.0,-0.29644,5e-05,58.0742]
[1779119130827,41.2,76312.07,0.0,-0.29644,5e-05,58.0742]
[1779119132022,41.2,76306.88,0.0,-0.29669,5e-05,58.09208]
[1779119132442,41.2,76306.88,0.0,-0.29669,5e-05,58.09208]
[1779119132446,41.2,76306.88,0.0,-0.29669,5e-05,58.09208]
[1779119132832,41.2,76309.95,0.0,-0.29654,5e-05,58.08062]
[1779119135574,41.2,76313.56,0.0,-0.29635,5e-05,58.06688]
[1779119135595,41.2,76315.3,0.0,-0.29627,5e-05,58.06042]
[1779119135631,41.2,76315.3,0.0,-0.29627,5e-05,58.06042]
[1779119135654,41.2,76315.3,0.0,-0.29627,5e-05,58.06042]
[1779119136869,41.2,76320.37,0.0,-0.29601,5e-05,58.04154]
[1779119138011,41.2,76322.96,0.0,-0.29589,5e-05,58.03197]
[1779119138230,41.2,76322.96,0.0,-0.29589,5e-05,58.03197]
[1779119138310,41.2,76322.96,0.0,-0.29589,5e-05,58.03197]
[1779119139355,41.2,76323.36,0.0,-0.29587,5e-05,58.03076]
[1779119139390,41.2,76323.36,0.0,-0.29587,5e-05,58.03076]
[1779119140283,41.2,76321.64,0.0,-0.29596,5e-05,58.03756]
[1779119141208,41.21,76317.19,0.0,-0.29619,5e-05,58.05456]
[1779119143890,41.21,76306.98,0.0,-0.2967,5e-05,58.09305]
[1779119144674,41.21,76305.19,0.0,-0.29679,5e-05,58.09959]
[1779119145770,41.21,76304.15,0.0,-0.29684,5e-05,58.10324]
[1779119145842,41.21,76304.15,0.0,-0.29684,5e-05,58.10324]
[1779119147843,41.2,76304.94,0.0,-0.29679,5e-05,58.0997]
[1779119153503,41.2,76307.39,0.0,-0.29665,5e-05,58.08913]
[1779119158538,41.2,76307.37,0.0,-0.29665,5e-05,58.08834]
[1779119163573,41.2,76315.72,0.0,-0.29622,5e-05,58.05671]
[1779119168608,41.2,76312.48,0.0,-0.29639,5e-05,58.06941]
[1779119173871,41.2,76306.03,0.0,-0.29671,5e-05,58.09322]
[1779119179685,41.19,76310.13,0.0,-0.29649,5e-05,58.0765]
[1779119184370,41.19,76315.8,0.0,-0.29621,5e-05,58.05523]
[1779119184422,41.19,76315.8,0.0,-0.29621,5e-05,58.05523]
[1779119186839,41.19,76315.9,0.0,-0.29621,5e-05,58.0553]
[1779119186887,41.19,76315.9,0.0,-0.29621,5e-05,58.0553]
[1779119188327,41.19,76316.01,0.0,-0.2962,5e-05,58.05508]
[1779119190404,41.2,76314.56,0.0,-0.29628,5e-05,58.06084]
[1779119193644,41.2,76315.84,0.0,-0.29622,5e-05,58.05506]
[1779119193672,41.2,76316.69,0.0,-0.29617,5e-05,58.05204]
[1779119193678,41.2,76316.69,0.0,-0.29617,5e-05,58.05204]
[1779119193699,41.2,76316.69,0.0,-0.29617,5e-05,58.05204]
[1779119193733,41.2,76316.69,0.0,-0.29617,5e-05,58.05204]
[1779119194379,41.2,76316.69,0.0,-0.29617,5e-05,58.05204]
[1779119196910,41.2,76330.48,0.0,-0.29549,5e-05,58.00117]
[1779119198150,41.2,76333.21,0.0,-0.29536,5e-05,57.99149]
[1779119198676,41.2,76337.71,0.0,-0.29515,5e-05,57.9753]
[1779119198749,41.2,76337.71,0.0,-0.29515,5e-05,57.9753]
[1779119204392,41.22,76341.38,0.0,-0.29501,5e-05,57.96605]
[1779119206305,41.22,76341.87,0.0,-0.295,5e-05,57.96516]
[1779119206326,41.22,76341.87,0.0,-0.295,5e-05,57.96516]
[1779119208912,41.22,76342.69,0.0,-0.29497,5e-05,57.96283]
[1779119213928,41.22,76339.53,0.0,-0.29512,5e-05,57.97402]
[1779119215935,41.22,76339.8,0.0,-0.2951,5e-05,57.97285]
[1779119218994,41.22,76339.83,0.0,-0.2951,5e-05,57.97238]
[1779119222361,41.22,76338.44,0.0,-0.29516,5e-05,57.97723]
[1779119223349,41.22,76338.01,0.0,-0.29518,5e-05,57.97868]
[1779119223679,41.22,76338.01,0.0,-0.29518,5e-05,57.97868]
[1779119223713,41.22,76327.05,0.0,-0.29574,5e-05,58.02056]
[1779119223713,41.22,76327.05,0.0,-0.29574,5e-05,58.02056]
[1779119223719,41.22,76327.05,0.0,-0.29574,5e-05,58.02056]
[1779119223730,41.22,76327.05,0.0,-0.29574,5e-05,58.02056]
[1779119223744,41.22,76327.05,0.0,-0.29574,5e-05,58.02056]
[1779119224039,41.22,76327.05,0.0,-0.29574,5e-05,58.02056]
[1779119227407,41.22,76312.91,0.0,-0.29646,5e-05,58.0747]
[1779119227568,41.22,76312.91,0.0,-0.29646,5e-05,58.0747]
[1779119233064,41.22,76311.79,0.0,-0.2965,5e-05,58.07792]
[1779119238100,41.22,76312.19,0.0,-0.29648,5e-05,58.07561]
[1779119243135,41.22,76312.33,0.0,-0.29646,5e-05,58.07464]
[1779119244370,41.22,76312.33,0.0,-0.29646,5e-05,58.07464]
[1779119244414,41.22,76312.33,0.0,-0.29646,5e-05,58.07464]
[1779119244467,41.22,76312.33,0.0,-0.29646,5e-05,58.07464]
[1779119246745,41.22,76321.16,0.0,-0.29602,5e-05,58.04147]
[1779119246808,41.22,76321.16,0.0,-0.29602,5e-05,58.04147]
[1779119248373,41.22,76317.82,0.0,-0.29619,5e-05,58.05414]
[1779119248403,41.22,76317.82,0.0,-0.29619,5e-05,58.05414]
[1779119254211,41.22,76321.02,0.0,-0.29604,5e-05,58.04209]
[1779119259246,41.22,76320.77,0.0,-0.29606,5e-05,58.04401]
[1779119260110,41.22,76320.77,0.0,-0.29606,5e-05,58.04401]
[1779119260140,41.22,76320.77,0.0,-0.29606,5e-05,58.04401]
[1779119265290,41.22,76311.15,0.0,-0.29655,5e-05,58.08001]
[1779119269740,41.22,76315.98,0.0,-0.2963,5e-05,58.06153]
[1779119270480,41.22,76315.98,0.0,-0.2963,5e-05,58.06153]
[1779119270490,41.22,76315.98,0.0,-0.2963,5e-05,58.06153]
[1779119272797,41.22,76313.01,0.0,-0.29645,5e-05,58.07257]
[1779119278383,41.22,76313.16,0.0,-0.29643,5e-05,58.0715]
[1779119279923,41.22,76313.41,0.0,-0.29642,5e-05,58.07049]
[1779119279944,41.22,76313.41,0.0,-0.29642,5e-05,58.07049]
[1779119285432,41.22,76317.2,0.0,-0.29623,5e-05,58.05631]
[1779119290320,41.22,76316.66,0.0,-0.29626,5e-05,58.05854]
[1779119290339,41.22,76316.66,0.0,-0.29626,5e-05,58.05854]
[1779119290347,41.22,76316.66,0.0,-0.29626,5e-05,58.05854]
[1779119295228,41.22,76327.99,0.0,-0.2957,5e-05,58.01715]
[1779119295247,41.22,76327.99,0.0,-0.2957,5e-05,58.01715]
[1779119297223,41.23,76326.48,0.0,-0.29579,5e-05,58.02358]
[1779119298211,41.23,76326.62,0.0,-0.29579,5e-05,58.02347]
[1779119298561,41.23,76326.62,0.0,-0.29579,5e-05,58.02347]
[1779119299169,41.23,76327.54,0.0,-0.29574,5e-05,58.02039]
[1779119302230,41.23,76329.7,0.0,-0.29565,5e-05,58.0135]
[1779119302250,41.23,76329.7,0.0,-0.29565,5e-05,58.0135]
[1779119305641,41.24,76329.6,0.0,-0.29567,5e-05,58.01518]
[1779119311617,41.24,76330.72,0.0,-0.29564,5e-05,58.01232]
[1779119312042,41.24,76330.72,0.0,-0.29564,5e-05,58.01232]
[1779119312386,41.24,76330.72,0.0,-0.29564,5e-05,58.01232]
[1779119312706,41.24,76330.72,0.0,-0.29564,5e-05,58.01232]
[1779119313210,41.24,76327.07,0.0,-0.29583,5e-05,58.02634]
[1779119313266,41.24,76327.07,0.0,-0.29583,5e-05,58.02634]
[1779119314182,41.25,76315.51,0.0,-0.29641,5e-05,58.06984]
[1779119316778,41.25,76311.55,0.0,-0.29661,5e-05,58.08466]
[1779119318704,41.24,76311.16,0.0,-0.29662,5e-05,58.08556]
[1779119324708,41.24,76312.28,0.0,-0.29654,5e-05,58.07964]
[1779119325470,41.24,76312.28,0.0,-0.29654,5e-05,58.07964]
[1779119328791,41.24,76311.36,0.0,-0.29658,5e-05,58.08232]
[1779119331470,41.23,76308.23,0.0,-0.29673,5e-05,58.09323]
[1779119331560,41.23,76308.23,0.0,-0.29673,5e-05,58.09323]
[1779119331787,41.23,76308.23,0.0,-0.29673,5e-05,58.09323]
[1779119333430,41.23,76305.5,0.0,-0.29686,5e-05,58.10272]
[1779119333789,41.23,76305.5,0.0,-0.29686,5e-05,58.10272]
[1779119334402,41.23,76304.61,0.0,-0.2969,5e-05,58.10521]
[1779119334405,41.23,76304.61,0.0,-0.2969,5e-05,58.10521]
[1779119334419,41.23,76304.61,0.0,-0.2969,5e-05,58.10521]
[1779119334442,41.23,76304.61,0.0,-0.2969,5e-05,58.10521]
[1779119334507,41.23,76304.61,0.0,-0.2969,5e-05,58.10521]
[1779119335067,41.23,76309.22,0.0,-0.29666,5e-05,58.08763]
[1779119337650,41.23,76313.46,0.0,-0.29644,5e-05,58.0714]
[1779119337703,41.23,76313.46,0.0,-0.29644,5e-05,58.0714]
[1779119341946,41.23,76313.89,0.0,-0.29642,5e-05,58.06938]
[1779119342711,41.23,76313.89,0.0,-0.29642,5e-05,58.06938]
[1779119863956,41.03,76432.46,0.0,-0.28974,5e-05,57.53844]
[1779120485155,40.89,76264.82,0.2,-0.29756,5e-05,58.11251]
[1779120706401,40.91,76517.45,0.2,-0.28503,5e-05,57.14149]
[1779121527378,41.02,76462.36,0.3,-0.28813,5e-05,57.37954]
[1779121956759,40.99,76383.7,0.3,-0.29192,5e-05,57.66348]
[1779122614016,41.0,76365.62,0.3,-0.29282,5e-05,57.72003]
[1779123159478,41.05,76408.6,0.3,-0.29085,5e-05,57.56101]
[1779123964363,41.02,76541.94,0.3,-0.2841,5e-05,57.00979]
[1779124199326,41.0,76547.89,0.3,-0.28369,5e-05,56.97075]
[1779124921148,41.03,76605.06,0.3,-0.28098,5e-05,56.73696]
[1779126008518,41.04,76590.86,0.3,-0.28165,5e-05,56.77113]
[1779126863332,40.94,76708.0,0.3,-0.2755,5e-05,56.23507]
[1779127837029,41.04,76477.2,0.3,-0.28716,5e-05,57.17954]
[1779128799391,40.97,76199.69,0.3,-0.30075,5e-05,58.18488]
[1779128956577,40.97,76346.78,0.3,-0.29331,5e-05,57.63078]
[1779129900747,40.88,76309.41,0.3,-0.29481,5e-05,57.72082]
[1779130669313,40.96,76297.51,0.3,-0.29567,5e-05,57.77391]
[1779130916495,40.96,76670.15,0.3,-0.2772,5e-05,56.30065]
[1779131173048,41.02,76676.67,0.3,-0.2771,5e-05,56.29173]
[1779131884023,41.04,76555.05,0.3,-0.28309,5e-05,56.77459]
[1779131904383,41.02,76557.41,0.3,-0.28291,5e-05,56.75838]
[1779133250549,41.18,76758.55,0.3,-0.27367,5e-05,55.96872]
[1779133694202,41.23,76836.73,0.3,-0.27015,5e-05,55.65789]
[1779134011282,41.18,76943.39,0.3,-0.26485,5e-05,55.17613]
[1779135130566,41.11,77011.66,0.3,-0.26127,5e-05,54.82099]
[1779136302577,41.22,77148.73,0.3,-0.25528,5e-05,54.24127]
[1779137593018,41.23,76962.4,0.3,-0.26394,5e-05,55.02674]
[1779138504478,41.15,76837.12,0.3,-0.26949,5e-05,55.50231]
[1779139124215,41.09,76912.05,0.3,-0.26562,5e-05,55.14074]
[1779140613573,41.22,76996.65,0.3,-0.26212,5e-05,54.80121]
[1779141757024,41.37,77054.46,0.3,-0.25998,5e-05,54.59182]
[1779142529007,41.22,77054.46,0.3,-0.2593,5e-05,54.50415]
[1779143763504,41.18,77087.05,0.3,-0.25754,5e-05,54.31281]
[1779144475963,41.22,76978.51,0.3,-0.26273,5e-05,54.78404]
[1779145564865,41.23,77079.72,0.3,-0.25799,5e-05,54.32436]
[1779147190868,40.91,76970.87,0.3,-0.26158,5e-05,54.60679]
[1779148846320,41.12,77026.18,0.3,-0.25979,5e-05,54.42259]
[1779149429836,41.09,77076.22,0.3,-0.25729,5e-05,54.17642]
[1779150099609,41.21,77393.27,0.3,-0.24325,5e-05,52.79106]
[1779151593868,41.18,77162.37,0.3,-0.25355,5e-05,53.7836]
[1779151913579,41.16,77257.6,0.3,-0.24906,5e-05,53.33741]
[1779153068665,41.13,77122.91,0.3,-0.25509,5e-05,53.9011]
[1779153775475,41.12,76890.92,0.3,-0.26592,5e-05,54.88786]
[1779154416466,40.99,76843.15,0.3,-0.26763,5e-05,55.0201]
[1779156004673,40.77,76642.87,0.3,-0.27635,5e-05,55.72949]
[1779156209096,40.75,76602.55,0.4,-0.27822,5e-05,55.88085]
[1779157790022,40.91,76825.57,0.4,-0.26794,5e-05,54.97755]
[1779157870643,40.92,76772.65,0.4,-0.27051,5e-05,55.20171]
[1779159814267,40.79,76575.35,0.4,-0.27952,5e-05,55.91941]
[1779160442335,40.82,76756.06,0.4,-0.27075,5e-05,55.16643]
[1779162061991,40.87,76797.62,0.4,-0.26884,5e-05,54.97119]
[1779163283879,40.78,76772.39,0.4,-0.26962,5e-05,55.01102]
[1779164346514,40.84,76785.97,0.4,-0.26916,5e-05,54.95389]
[1779165622426,40.8,76863.31,0.4,-0.26515,5e-05,54.57064]
[1779166596170,40.54,76920.66,0.4,-0.2612,5e-05,54.17591]
[1779168326079,40.52,76687.4,0.4,-0.27239,5e-05,55.13655]
[1779169478048,40.62,76899.7,0.4,-0.26238,5e-05,54.23285]
[1779171209283,40.65,76988.6,0.4,-0.25816,5e-05,53.81361]
[1779172230487,40.74,77014.89,0.4,-0.25724,5e-05,53.71392]
[1779173222552,40.59,77059.45,0.4,-0.25438,5e-05,53.41332]
[1779174251565,40.61,76980.33,0.4,-0.25817,5e-05,53.75274]
[1779175995068,40.87,77157.02,0.4,-0.25089,5e-05,53.04307]
[1779177420062,40.74,77205.82,0.4,-0.24794,5e-05,52.71854]
[1779178592362,40.68,77114.21,0.4,-0.25185,5e-05,53.07371]
[1779179667895,40.58,77086.77,0.4,-0.25266,5e-05,53.12657]
[1779184730488,40.5,76833.06,0.4,-0.26419,5e-05,54.09511]
[1779185187424,40.56,76838.9,0.4,-0.26413,5e-05,54.08501]
[1779186979567,40.66,76942.08,0.4,-0.25945,5e-05,53.63088]
[1779187577520,40.64,76738.97,0.7,-0.26922,5e-05,54.49452]
[1779188328797,40.76,77055.41,0.7,-0.25441,5e-05,53.13962]
[1779190716694,40.65,76844.73,0.7,-0.26388,5e-05,53.96027]
[1779190996163,40.66,76729.76,0.7,-0.26954,5e-05,54.4563]
[1779192058569,40.93,76668.5,0.7,-0.27368,5e-05,54.8064]
[1779193300355,40.91,76804.56,0.7,-0.2668,5e-05,54.1865]
[1779195601070,40.96,76923.35,0.7,-0.26116,5e-05,53.63941]
[1779196129464,40.95,76771.36,0.7,-0.26843,5e-05,54.27666]
[1779197038429,40.95,76796.94,0.7,-0.26714,5e-05,54.14571]
[1779197422347,40.89,76614.99,0.7,-0.27583,5e-05,54.87972]
[1779197688947,41.04,76867.98,0.7,-0.26405,5e-05,53.86544]
[1779197892274,41.08,76929.25,0.7,-0.26125,5e-05,53.61109]
[1779198195928,41.04,76817.53,0.7,-0.26644,5e-05,54.06795]
[1779198450804,40.93,76799.49,0.7,-0.26683,5e-05,54.09045]
[1779198949094,40.84,76957.57,0.7,-0.25876,5e-05,53.34741]
[1779199495657,40.81,76988.84,0.7,-0.25708,5e-05,53.17887]
[1779199750472,40.78,76719.42,0.7,-0.27004,5e-05,54.33483]
[1779200143555,40.76,76591.77,0.7,-0.27628,5e-05,54.85453]
[1779200329533,40.73,76534.67,0.7,-0.27902,5e-05,55.07503]
[1779200631867,40.73,76376.42,0.7,-0.28704,5e-05,55.70765]
[1779201060958,40.76,76427.78,0.7,-0.28451,5e-05,55.50279]
[1779201316524,40.8,76290.6,0.7,-0.29168,5e-05,56.05323]
[1779201673179,40.84,76480.03,0.7,-0.28213,5e-05,55.30643]
[1779201963050,40.88,76379.45,0.7,-0.28741,5e-05,55.71834]
[1779202380073,40.88,76269.46,0.7,-0.29303,5e-05,56.13684]
[1779202848970,40.87,76369.8,0.7,-0.28779,5e-05,55.72866]
[1779203660029,40.89,76569.55,0.7,-0.27776,5e-05,54.91537]
[1779204063515,40.93,76511.93,0.7,-0.28075,5e-05,55.15272]
[1779204958557,40.9,76496.28,0.7,-0.2814,5e-05,55.18582]
[1779205194983,40.93,76591.84,0.7,-0.27671,5e-05,54.79995]
[1779205844948,40.91,76514.07,0.7,-0.2805,5e-05,55.0956]
[1779206858348,40.92,76475.85,0.7,-0.28238,5e-05,55.22691]
[1779208154609,40.92,76606.96,0.7,-0.27572,5e-05,54.65877]
[1779208627305,40.96,76685.19,0.7,-0.27197,5e-05,54.33639]
[1779209670152,41.01,76877.02,0.7,-0.26272,5e-05,53.5106]
[1779210590819,41.0,76903.96,0.7,-0.26131,5e-05,53.36385]
[1779210817003,40.99,76938.32,0.7,-0.25961,5e-05,53.20419]
[1779212390610,41.04,76985.54,0.7,-0.25746,5e-05,52.97897]
[1779213391921,40.83,76836.48,0.7,-0.26369,5e-05,53.51341]
[1779214230327,40.82,76911.54,0.7,-0.25996,5e-05,53.16046]
[1779215578520,40.9,76836.11,0.8,-0.26387,5e-05,53.49064]
[1779217010234,40.84,76807.79,0.8,-0.26489,5e-05,53.54965]
[1779217808749,40.78,76951.51,0.8,-0.25761,5e-05,52.87198]
[1779218947844,40.78,76837.93,0.8,-0.26307,5e-05,53.34653]
[1779219794244,40.72,76869.9,0.8,-0.26115,5e-05,53.15356]
[1779220990668,40.75,76887.52,0.8,-0.26037,5e-05,53.06134]
[1779222328787,40.87,76920.89,0.8,-0.25918,5e-05,52.93415]
[1779224547309,40.98,77023.73,0.8,-0.25458,5e-05,52.47246]
[1779225824422,41.06,77028.87,0.8,-0.25461,5e-05,52.45482]
[1779226772945,41.08,77022.36,0.8,-0.25496,5e-05,52.46999]
[1779228287929,41.01,76857.05,0.8,-0.26255,5e-05,53.13113]
[1779229257982,40.82,76750.49,0.8,-0.26689,5e-05,53.48365]
[1779230522388,40.91,76771.17,0.8,-0.26617,5e-05,53.40114]
[1779231565424,40.79,76711.5,0.8,-0.26857,5e-05,53.58227]
[1779233915361,40.82,76946.1,0.8,-0.257,5e-05,52.50456]
[1779234248702,40.84,76892.77,0.8,-0.25969,5e-05,52.74575]
[1779235670732,40.7,76746.54,0.8,-0.26617,5e-05,53.286]
[1779236707954,40.79,76569.01,0.8,-0.27538,5e-05,54.05382]
[1779237154544,40.8,76772.59,0.8,-0.26523,5e-05,53.18019]
[1779237936852,40.72,76718.69,0.8,-0.2675,5e-05,53.35813]
[1779239469501,40.78,76825.17,0.8,-0.26239,5e-05,52.88249]
[1779240573891,40.69,76573.38,0.8,-0.2745,5e-05,53.89745]
[1779240717438,40.66,76655.28,0.8,-0.27025,5e-05,53.53554]
[1779241846440,40.6,76895.02,0.8,-0.25799,5e-05,52.42685]
[1779242781107,40.63,76837.49,0.8,-0.26092,5e-05,52.6776]
[1779243675355,40.65,76841.63,0.8,-0.26073,5e-05,52.64347]
[1779244606413,40.68,76666.1,0.8,-0.26952,5e-05,53.39732]
[1779244920854,40.77,76647.67,0.8,-0.27084,5e-05,53.50869]
[1779246721163,40.71,76618.01,0.8,-0.27197,5e-05,53.56499]
[1779247646978,40.71,76759.01,0.8,-0.26483,5e-05,52.93361]
[1779248387349,40.67,76781.81,0.8,-0.26349,5e-05,52.79727]
[1779250033462,40.72,76805.32,0.8,-0.26241,5e-05,52.67227]
[1779251774825,40.7,76692.31,0.8,-0.26788,5e-05,53.11565]
[1779253487495,40.66,76854.41,0.8,-0.25949,5e-05,52.33841]
[1779253884884,40.75,77234.74,0.8,-0.24155,5e-05,50.63127]
[1779254572299,40.78,77132.65,0.8,-0.24647,5e-05,51.1038]
[1779255745608,40.93,77239.41,0.8,-0.24206,5e-05,50.65867]
[1779256854727,40.96,77218.76,0.8,-0.24306,5e-05,50.73749]
[1779258427889,40.96,77284.58,0.8,-0.23988,5e-05,50.39034]
[1779259336615,40.98,77255.67,0.8,-0.24127,5e-05,50.51386]
[1779260573330,41.0,77371.29,0.8,-0.23586,5e-05,49.94221]
[1779261331669,40.93,77352.82,0.8,-0.23636,5e-05,49.97618]
[1779262728455,40.86,77373.23,0.8,-0.23495,5e-05,49.79809]
[1779264848025,40.85,77279.94,0.8,-0.23911,5e-05,50.1823]
[1779265822791,40.84,77321.9,0.8,-0.23706,5e-05,49.95631]
[1779266661504,41.17,77530.97,0.8,-0.22892,5e-05,49.11317]
[1779269247042,40.91,77406.33,0.8,-0.2332,5e-05,49.49707]
[1779270575370,41.05,77473.56,0.8,-0.23069,5e-05,49.2179]
[1779271064794,41.02,77434.13,0.8,-0.23233,5e-05,49.37938]
[1779273474814,41.16,77608.83,0.8,-0.22489,4e-05,48.55175]
[1779275103650,40.99,77522.26,0.9,-0.22785,5e-05,48.82876]
[1779276230139,41.01,77477.93,0.9,-0.22988,5e-05,49.02339]
[1779277939705,41.01,77338.24,1.0,-0.23623,5e-05,49.65059]
[1779279361255,41.02,77455.4,1.0,-0.23076,5e-05,49.05754]
[1779279713718,41.02,77390.73,1.0,-0.23372,5e-05,49.35919]
[1779281792161,41.09,77624.48,1.0,-0.22324,4e-05,48.21171]
[1779282461093,41.0,77525.52,1.0,-0.22723,5e-05,48.6246]
[1779283756858,41.14,77291.15,1.0,-0.23863,5e-05,49.79069]
[1779284164879,41.01,77048.04,1.0,-0.24958,5e-05,50.84136]
[1779284467632,40.89,77105.57,1.0,-0.24623,5e-05,50.50886]
[1779284694459,40.87,77105.93,1.0,-0.24612,5e-05,50.49189]
[1779284893573,40.88,77288.37,1.0,-0.23745,5e-05,49.63221]
[1779285361433,40.8,77054.51,1.0,-0.24821,5e-05,50.67459]
[1779285826267,40.72,77190.88,1.0,-0.24127,5e-05,49.98608]
[1779286380019,40.69,76937.52,1.0,-0.25335,5e-05,51.13094]
[1779286485908,40.71,77214.66,1.0,-0.24001,5e-05,49.84784]
[1779286643196,40.73,77400.83,1.0,-0.23135,5e-05,48.96278]
[1779286779325,40.74,77460.42,1.0,-0.22862,5e-05,48.67267]
[1779287012146,40.71,77412.65,1.0,-0.23066,5e-05,48.88098]
[1779287559277,40.74,77506.44,1.0,-0.22645,5e-05,48.42715]
[1779287741419,40.73,77303.57,1.0,-0.23583,5e-05,49.40356]
[1779288278999,40.7,77406.89,1.0,-0.2308,5e-05,48.87203]
[1779289301803,40.63,77431.2,1.0,-0.22924,5e-05,48.68392]
[1779289397264,40.6,77463.47,1.0,-0.22759,5e-05,48.50544]
[1779290273502,40.65,77696.8,1.0,-0.21715,4e-05,47.35002]
[1779290320667,40.67,77613.25,1.0,-0.22099,5e-05,47.77722]
[1779291042664,40.74,77543.99,1.0,-0.22447,5e-05,48.1491]
[1779291629666,40.66,77462.85,1.0,-0.22778,5e-05,48.48775]
[1779292406655,40.46,77541.08,1.0,-0.22312,5e-05,47.95897]
[1779293129647,40.36,77479.87,1.0,-0.22539,5e-05,48.18387]
[1779293457099,40.3,77561.34,1.0,-0.22129,5e-05,47.72727]
[1779294369951,40.04,77179.64,1.0,-0.23793,5e-05,49.44481]
[1779294767872,39.97,77078.03,1.0,-0.2425,5e-05,49.88698]
[1779295452923,39.94,77337.97,1.0,-0.22976,5e-05,48.57701]
[1779296375090,39.95,77357.73,1.0,-0.22879,5e-05,48.45683]
[1779297440726,39.82,77364.24,1.0,-0.22779,5e-05,48.32343]
[1779297835327,39.87,77517.38,1.0,-0.22082,5e-05,47.56462]
[1779298579529,39.93,77710.38,1.0,-0.21223,5e-05,46.58842]
[1779299505958,39.85,77616.01,1.0,-0.21603,5e-05,46.99787]
[1779300396579,39.8,77533.79,1.0,-0.2195,5e-05,47.36653]
[1779301570426,39.72,77457.94,1.0,-0.22252,5e-05,47.67066]
[1779302199957,39.67,77543.49,1.0,-0.21825,5e-05,47.18486]
[1779302805553,39.68,77421.02,1.0,-0.22398,5e-05,47.80418]
[1779303954753,39.63,77361.31,1.0,-0.22645,5e-05,48.04461]
[1779305281129,39.65,77527.55,1.0,-0.21862,5e-05,47.16773]
[1779306866202,39.82,77679.01,2.0,-0.21241,5e-05,46.44943]
[1779307165047,39.77,77688.97,2.0,-0.21172,5e-05,46.36135]
[1779307996278,39.73,77719.02,2.0,-0.21004,5e-05,46.14961]
[1779308506184,39.79,77544.36,2.0,-0.21835,5e-05,47.0875]
[1779309142508,39.81,77674.67,2.0,-0.21237,5e-05,46.40285]
[1779309984356,39.82,77691.53,2.0,-0.21164,5e-05,46.30381]
[1779312055964,39.71,77630.07,2.0,-0.2137,5e-05,46.49394]
[1779314118347,39.86,77594.22,2.0,-0.21594,5e-05,46.71905]
[1779314859460,39.76,77419.79,2.0,-0.22354,5e-05,47.53502]
[1779315707532,39.64,77276.48,2.0,-0.22968,5e-05,48.16296]
[1779316731459,39.63,77414.8,2.0,-0.22293,5e-05,47.42437]
[1779317360370,39.74,77485.29,2.0,-0.22015,5e-05,47.11834]
[1779319214527,39.78,77449.59,2.0,-0.22187,5e-05,47.27389]
[1779320441726,39.7,77458.06,2.0,-0.22098,5e-05,47.14785]
[1779321978382,39.79,77608.55,2.0,-0.21432,5e-05,46.38632]
[1779323111341,39.91,77694.81,2.0,-0.21092,5e-05,45.98638]
[1779323708213,39.8,77747.01,2.0,-0.20791,5e-05,45.6196]
[1779325060260,40.02,78025.12,2.0,-0.19668,4e-05,44.26318]
[1779326136121,40.03,78152.92,2.0,-0.19115,4e-05,43.55432]
[1779326982609,39.83,77869.43,2.0,-0.20232,4e-05,44.90105]
[1779328038728,39.82,77939.02,2.0,-0.19913,4e-05,44.49736]
[1779330043180,39.85,78021.08,2.0,-0.19549,4e-05,44.01563]
[1779330379519,39.99,78061.29,2.0,-0.19448,4e-05,43.89453]
[1779331494355,40.01,77985.86,2.0,-0.19779,4e-05,44.28362]
[1779332736174,40.1,77953.74,2.0,-0.19958,4e-05,44.48579]
[1779334446229,40.09,78005.32,2.0,-0.19711,4e-05,44.15324]
[1779335795971,39.99,78066.0,2.0,-0.19387,4e-05,43.72287]
[1779337598645,39.96,78024.02,2.0,-0.19536,4e-05,43.8735]
[1779338633667,40.25,77990.88,2.0,-0.19827,4e-05,44.23158]
[1779340215918,39.99,78024.27,2.0,-0.1953,4e-05,43.8212]
[1779342184586,39.79,77843.18,2.0,-0.20206,4e-05,44.59295]
[1779343436032,39.86,77824.67,2.0,-0.20317,4e-05,44.70596]
[1779345337928,39.69,77731.58,2.0,-0.2063,5e-05,45.02817]
[1779346103064,39.72,77566.5,2.0,-0.21398,5e-05,45.89502]
[1779347867596,39.61,77526.96,2.2,-0.21513,5e-05,45.98193]
[1779349434934,39.8,77677.05,2.2,-0.20904,5e-05,45.27647]
[1779350905555,39.73,78089.1,2.2,-0.19021,4e-05,42.97918]
[1779351262630,39.72,78077.64,2.2,-0.19062,4e-05,43.02316]
[1779353222848,39.46,77907.92,2.3,-0.19651,4e-05,43.70045]
[1779354677306,39.52,77928.42,2.3,-0.19578,4e-05,43.58977]
[1779356078943,39.62,77779.56,2.3,-0.20289,5e-05,44.4267]
[1779357601082,39.22,77622.37,2.3,-0.2078,5e-05,44.94484]
[1779358282528,39.07,77654.26,2.3,-0.2055,5e-05,44.65666]
[1779359246860,39.07,77263.21,2.3,-0.22408,5e-05,46.70602]
[1779359537727,39.14,77276.52,2.3,-0.22374,5e-05,46.66812]
[1779360004034,39.13,77259.41,3.6,-0.22451,5e-05,46.74076]
[1779360702765,39.16,77241.17,4.9,-0.22552,5e-05,46.83511]
[1779360999084,39.17,77225.37,4.9,-0.22631,5e-05,46.91299]
[1779362480987,39.32,77300.77,8.4,-0.22326,5e-05,46.57279]
[1779363489456,39.18,77239.47,8.4,-0.22546,5e-05,46.77646]
[1779364952077,38.75,77215.33,8.4,-0.22432,5e-05,46.60113]
[1779366102087,38.72,77165.86,8.4,-0.22649,5e-05,46.80526]
[1779366865733,38.93,77209.06,8.4,-0.22542,5e-05,46.69208]
[1779368388891,39.06,77265.18,8.4,-0.22318,5e-05,46.43455]
[1779368846477,38.98,77340.2,8.4,-0.21904,5e-05,45.97638]
[1779369984628,39.01,77251.26,8.4,-0.22347,5e-05,46.43171]
[1779370443516,38.99,77131.39,8.4,-0.22932,5e-05,47.03231]
[1779370723955,38.94,77066.36,8.4,-0.23231,5e-05,47.32842]
[1779371067871,38.86,76762.67,8.4,-0.24755,5e-05,48.79863]
[1779371132903,38.84,76812.18,8.4,-0.24486,5e-05,48.54297]
[1779371518672,38.68,76860.4,8.4,-0.24151,5e-05,48.20598]
[1779371737631,38.62,77143.32,8.4,-0.22668,5e-05,46.70987]
[1779372780758,38.67,77117.08,8.4,-0.2282,5e-05,46.85116]
[1779372972490,38.7,76969.4,8.4,-0.23583,5e-05,47.62209]
[1779373430313,38.62,76912.39,8.4,-0.23834,5e-05,47.85602]
[1779373924720,38.5,77126.9,8.4,-0.22668,5e-05,46.6605]
[1779374742754,38.49,77021.12,8.4,-0.23198,5e-05,47.18848]
[1779375432022,38.45,76966.09,8.4,-0.23454,5e-05,47.4311]
[1779375771597,38.46,77041.42,8.4,-0.2307,5e-05,47.03687]
[1779376440767,38.38,77218.77,8.4,-0.22125,5e-05,46.03182]
[1779376920828,38.24,77248.47,8.4,-0.21895,5e-05,45.76543]
[1779377778788,37.87,77133.24,8.4,-0.22274,5e-05,46.13244]
[1779378780663,37.67,77250.45,8.4,-0.21563,5e-05,45.3311]
[1779379856962,37.61,77333.78,8.4,-0.21102,5e-05,44.79306]
[1779380271538,37.52,77208.81,8.4,-0.21677,5e-05,45.41839]
[1779381415571,37.53,77102.05,8.4,-0.22215,5e-05,45.97839]
[1779382639132,37.48,77144.78,8.4,-0.21959,5e-05,45.67816]
[1779383430392,37.54,77391.28,8.4,-0.20753,5e-05,44.32584]
[1779383674547,37.57,77469.99,8.4,-0.20377,5e-05,43.88721]
[1779384151645,37.64,77890.15,8.4,-0.18443,5e-05,41.5161]
[1779384275466,37.65,77899.81,8.4,-0.184,5e-05,41.45845]
[1779384811573,37.68,77950.46,8.4,-0.18186,4e-05,41.17551]
[1779385466125,37.66,77891.19,8.4,-0.18438,5e-05,41.48808]
[1779386343395,37.53,77926.43,8.4,-0.18193,5e-05,41.14813]
[1779387114910,37.42,77701.41,8.4,-0.1916,5e-05,42.35237]
[1779387417722,37.41,77624.34,8.5,-0.19515,5e-05,42.78185]
[1779388313937,37.46,77773.56,8.5,-0.18835,5e-05,41.9284]
[1779389407083,37.36,77515.35,8.5,-0.19992,5e-05,43.31559]
[1779389717294,37.33,77285.79,8.5,-0.21106,5e-05,44.59555]
[1779390670108,37.26,77553.98,8.5,-0.19735,5e-05,42.97952]
[1779392539220,37.34,77607.5,8.5,-0.19512,5e-05,42.68183]
[1779393540322,37.32,77700.87,8.5,-0.19048,5e-05,42.09245]
[1779395570898,37.19,77730.37,8.5,-0.18813,5e-05,41.75359]
[1779397069798,37.14,77683.36,8.5,-0.18995,5e-05,41.95151]
[1779398748803,37.13,77771.3,8.5,-0.18559,5e-05,41.37228]
[1779399711027,37.12,77711.48,8.5,-0.18828,5e-05,41.69448]
[1779402485131,37.06,77664.52,8.5,-0.18988,5e-05,41.84155]
[1779404374927,36.98,77628.57,8.5,-0.19093,5e-05,41.93093]
[1779405670105,37.02,77597.14,8.5,-0.19259,5e-05,42.11555]
[1779407677522,37.37,77706.56,8.5,-0.18925,5e-05,41.68965]
[1779408183553,37.21,77567.36,8.5,-0.19491,5e-05,42.36428]
[1779410216846,37.38,77516.49,8.5,-0.19817,5e-05,42.72916]
[1779411556665,37.22,77362.43,8.5,-0.2047,5e-05,43.45822]
[1779412584014,37.25,77449.43,8.5,-0.20051,5e-05,42.95381]
[1779413836152,37.17,77391.75,8.5,-0.20277,5e-05,43.19008]
[1779416207826,37.34,77698.29,8.5,-0.18873,5e-05,41.4722]
[1779416884611,37.35,77653.5,8.5,-0.19086,5e-05,41.72323]
[1779418652273,37.21,77646.29,8.5,-0.1902,5e-05,41.60119]
[1779420486512,37.39,77754.66,8.5,-0.18597,5e-05,41.05476]
[1779421931637,37.15,77744.86,8.5,-0.18492,5e-05,40.8818]
[1779424742876,37.23,77725.64,8.5,-0.18601,5e-05,40.9739]
[1779425378406,37.34,77638.06,8.5,-0.19074,5e-05,41.55498]
[1779427117671,37.38,77689.48,8.5,-0.18838,5e-05,41.2358]
[1779428763301,37.16,77601.35,8.5,-0.19117,5e-05,41.53559]
[1779429742327,37.09,77478.28,8.5,-0.19663,5e-05,42.1702]
[1779431469127,36.96,77424.9,8.5,-0.19837,5e-05,42.33599]
[1779433090659,36.85,77399.03,8.5,-0.19886,5e-05,42.35666]
[1779434231988,36.92,77426.38,8.5,-0.19782,5e-05,42.21765]
[1779434309375,36.93,77459.3,8.5,-0.19626,5e-05,42.03337]
[1779437207583,36.96,77344.8,8.5,-0.20186,5e-05,42.63697]
[1779438738074,36.58,77453.11,15.8,-0.19405,5e-05,41.665]
[1779439127638,36.54,77315.9,15.9,-0.20066,5e-05,42.43559]
[1779440500360,36.44,77219.02,16.0,-0.20493,5e-05,42.89352]
[1779442536758,36.51,77185.24,16.0,-0.2069,5e-05,43.08221]
[1779443777538,36.61,77335.76,16.0,-0.19968,5e-05,42.24046]
[1779445541318,36.51,77314.94,16.0,-0.2,5e-05,42.23824]
[1779446354748,36.51,77316.9,16.0,-0.19984,5e-05,42.20458]
[1779448312268,36.52,77289.76,16.1,-0.20108,5e-05,42.31223]
[1779449706521,36.52,77294.45,16.1,-0.2007,5e-05,42.24209]
[1779451744643,36.61,77433.23,16.1,-0.19408,5e-05,41.43339]
[1779452280059,36.53,77467.25,16.1,-0.19182,5e-05,41.14622]
[1779452972188,36.51,77410.18,16.1,-0.19451,5e-05,41.45533]
[1779454998955,36.21,77474.22,17.1,-0.18932,5e-05,40.7737]
[1779456361249,36.42,77350.27,17.2,-0.1967,5e-05,41.64597]
[1779456987833,36.47,77221.57,17.2,-0.20353,5e-05,42.42786]
[1779457361968,36.51,77157.45,17.2,-0.20702,5e-05,42.81632]
[1779458470376,36.56,77194.54,17.3,-0.2053,5e-05,42.60611]
[1779458646698,36.54,77163.7,17.3,-0.20675,5e-05,42.76303]
[1779459012440,36.49,77079.54,17.4,-0.21086,5e-05,43.20843]
[1779459549123,36.38,76930.68,17.4,-0.21817,5e-05,43.97839]
[1779459916872,36.37,76778.21,17.4,-0.22648,6e-05,44.83064]
[1779461002322,36.25,76760.94,17.7,-0.22667,6e-05,44.82159]
[1779462349790,35.94,76879.21,17.7,-0.21819,6e-05,43.89845]
[1779463438349,35.69,76630.02,17.7,-0.23069,6e-05,45.1418]
[1779463505749,35.67,76592.69,17.7,-0.23269,6e-05,45.33607]
[1779464356126,35.73,76668.29,17.7,-0.22865,6e-05,44.92274]
[1779465493260,35.67,76768.91,17.8,-0.2225,6e-05,44.27158]
[1779466245874,35.53,76804.47,17.8,-0.2196,6e-05,43.94668]
[1779467633101,35.64,76895.85,17.8,-0.21503,6e-05,43.44228]
[1779468952164,35.52,76958.68,17.8,-0.21076,5e-05,42.9482]
[1779470215069,35.41,76955.18,17.8,-0.21019,5e-05,42.85419]
[1779470899162,35.49,76980.04,17.8,-0.20927,5e-05,42.74589]
[1779471107101,35.53,76953.29,17.8,-0.2109,5e-05,42.92245]
[1779472616254,35.52,76740.86,17.8,-0.22257,6e-05,44.12931]
[1779473866698,35.53,76830.07,17.8,-0.21751,6e-05,43.57907]
[1779474901376,35.55,76714.66,17.8,-0.22403,6e-05,44.23645]
[1779475209662,35.51,76670.86,17.8,-0.2263,6e-05,44.45795]
[1779475544172,35.47,76274.53,19.0,-0.24948,6e-05,46.65182]
[1779475715444,35.45,76338.23,19.0,-0.24548,6e-05,46.28542]
[1779476339842,35.47,76500.1,19.0,-0.23587,6e-05,45.37496]
[1779476909897,35.57,76250.13,19.0,-0.25136,6e-05,46.79664]
[1779477274832,35.65,76210.28,19.0,-0.25421,6e-05,47.04192]
[1779477900390,35.75,76335.85,19.0,-0.2471,6e-05,46.40457]
[1779478318195,35.79,75783.95,21.2,-0.28171,6e-05,49.24199]
[1779478364385,35.81,75881.75,21.2,-0.27548,6e-05,48.77016]
[1779478749036,35.85,75819.74,21.2,-0.27963,6e-05,49.07944]
[1779478930208,35.88,75703.35,21.2,-0.28731,7e-05,49.64085]
[1779479233561,35.91,75809.0,21.3,-0.28058,6e-05,49.14345]
[1779480007973,35.99,75827.17,21.3,-0.27975,6e-05,49.06811]
[1779480091753,35.94,75926.75,21.4,-0.27314,6e-05,48.55793]
[1779481011580,35.87,75958.88,21.4,-0.27072,6e-05,48.34484]
[1779482238593,35.93,75896.1,21.4,-0.27491,6e-05,48.64907]
[1779483208794,36.0,76027.33,21.4,-0.26686,6e-05,47.99642]
[1779483634562,36.06,75969.58,21.4,-0.27075,6e-05,48.29941]
[1779485116803,36.11,75967.08,21.4,-0.27106,6e-05,48.29597]
[1779486304823,36.11,75983.33,21.4,-0.26996,6e-05,48.18253]
[1779486563008,36.14,76030.57,21.4,-0.26712,6e-05,47.95218]
[1779488483439,36.0,75786.85,26.4,-0.28179,6e-05,49.03589]
[1779489149465,36.17,75843.52,26.7,-0.27891,6e-05,48.81509]
[1779490421301,36.34,75722.19,26.7,-0.28741,6e-05,49.41651]
[1779492061847,36.5,75753.22,26.7,-0.28601,6e-05,49.28718]
[1779493513901,36.58,75584.75,76.7,-0.29722,7e-05,50.03623]
[1779493682034,36.65,75476.1,76.7,-0.30464,7e-05,50.51891]
[1779494223449,36.7,75507.34,76.8,-0.30277,7e-05,50.38916]
[1779495147451,36.66,75530.83,76.8,-0.30099,7e-05,50.25201]
[1779495686530,36.66,75402.16,76.8,-0.30946,7e-05,50.7763]
[1779496536555,36.61,75339.46,76.8,-0.31342,7e-05,50.99429]
[1779496877532,36.55,75177.52,77.1,-0.32414,7e-05,51.60294]
[1779497679304,36.52,75365.2,77.1,-0.31124,7e-05,50.833]
[1779498556518,36.42,75451.25,77.1,-0.305,7e-05,50.4224]
[1779500491240,36.29,75390.14,77.1,-0.30843,7e-05,50.58816]
[1779502056182,36.3,75466.96,77.1,-0.30321,7e-05,50.22291]
[1779503051245,36.41,75463.86,77.1,-0.30383,7e-05,50.24575]
[1779504754204,36.43,75527.18,77.1,-0.29956,7e-05,49.93098]
[1779507582094,36.14,75603.42,77.1,-0.29304,7e-05,49.41774]
[1779508017811,36.03,75596.09,77.1,-0.29298,7e-05,49.39955]
[1779509932582,35.94,75575.7,77.1,-0.2938,7e-05,49.40847]
[1779512085946,36.11,75473.87,77.1,-0.30121,7e-05,49.85886]
[1779514732290,36.09,75455.39,77.1,-0.30219,7e-05,49.86159]
[1779516141202,35.95,75431.37,77.1,-0.30314,7e-05,49.88523]
[1779518593448,36.34,75412.53,77.1,-0.3059,7e-05,50.01998]
[1779520416606,36.22,75323.08,77.1,-0.31138,7e-05,50.30894]
[1779520881814,36.14,75243.53,77.1,-0.31649,7e-05,50.59819]
[1779522582902,36.22,74991.78,77.4,-0.33435,7e-05,51.53489]
[1779522700321,36.39,74510.13,77.4,-0.36979,7e-05,53.09459]
[1779523401482,36.82,74529.31,77.4,-0.36951,7e-05,53.07924]
[1779524382498,37.08,74612.54,77.4,-0.36415,7e-05,52.85768]
[1779525565289,37.05,74306.5,82.4,-0.38633,7e-05,53.60275]
[1779526106441,37.11,74447.8,90.4,-0.37609,7e-05,53.25718]
[1779527553585,37.24,74608.82,90.4,-0.36474,7e-05,52.80901]
[1779527874685,37.15,74603.42,90.4,-0.36484,7e-05,52.80295]
[1779528202158,37.04,74611.69,90.4,-0.36393,7e-05,52.75762]
[1779530210515,37.15,74616.93,90.4,-0.36378,7e-05,52.70559]
[1779530862849,37.06,74639.43,90.4,-0.36185,7e-05,52.61088]
[1779532674628,37.12,74726.75,90.4,-0.35567,7e-05,52.31598]
[1779533164233,37.07,74716.82,90.4,-0.35623,7e-05,52.32655]
[1779535552067,37.34,74811.77,90.4,-0.35017,7e-05,52.01648]
[1779537923293,36.93,74724.67,142.0,-0.355,7e-05,52.15714]
[1779538980656,37.02,74620.88,142.0,-0.36271,7e-05,52.44871]
[1779540685487,36.94,74665.51,142.0,-0.35914,7e-05,52.26298]
[1779542175585,37.01,74952.68,142.0,-0.33879,7e-05,51.32038]
[1779542398518,37.01,74892.28,142.0,-0.34303,7e-05,51.51693]
[1779543657052,36.94,74848.0,142.0,-0.34588,7e-05,51.61693]
[1779545373504,36.87,75164.61,142.0,-0.32324,7e-05,50.43512]
[1779546333061,36.78,75283.71,142.0,-0.31463,7e-05,49.92294]
[1779548295085,36.42,75497.69,142.0,-0.2984,7e-05,48.86489]
[1779549559828,36.42,75617.95,142.0,-0.29021,7e-05,48.29031]
[1779550644586,36.85,75383.25,142.0,-0.3078,7e-05,49.41987]
[1779550915495,36.85,75470.32,142.0,-0.30193,7e-05,49.04874]
[1779553296061,38.06,75406.51,158.5,-0.31094,7e-05,49.59327]
[1779554418170,38.13,75466.5,158.5,-0.30719,7e-05,49.3458]
[1779555826631,37.99,75370.33,158.5,-0.31291,7e-05,49.64786]
[1779557130531,37.6,75359.39,158.5,-0.31204,7e-05,49.55224]
[1779557565328,37.51,75407.07,158.5,-0.30843,7e-05,49.32214]
[1779559427859,37.15,75398.03,158.5,-0.30742,7e-05,49.20367]
[1779560087484,37.19,75605.51,158.5,-0.29371,7e-05,48.3182]
[1779560427558,37.22,75790.25,158.5,-0.28178,6e-05,47.49011]
[1779561086540,37.29,75815.2,158.5,-0.28043,6e-05,47.38059]
[1779562118454,37.27,75748.79,158.5,-0.28453,6e-05,47.64725]
[1779562630508,37.25,75823.01,158.5,-0.27962,6e-05,47.28551]
[1779563839007,37.26,75814.81,158.5,-0.28007,6e-05,47.29113]
[1779564694251,37.46,75856.02,158.5,-0.2783,6e-05,47.15157]
[1779566325333,37.63,75856.23,158.5,-0.27898,6e-05,47.17198]
[1779567337636,37.29,75984.06,158.6,-0.26915,6e-05,46.39973]
[1779568300684,37.52,76150.66,158.6,-0.25984,6e-05,45.6555]
[1779568485830,37.63,76242.8,158.6,-0.25479,6e-05,45.24252]
[1779568694968,37.79,76653.33,158.6,-0.23149,6e-05,43.18373]
[1779568828508,38.0,76698.85,158.6,-0.23004,6e-05,43.05551]
[1779569047349,38.17,76772.8,158.6,-0.22677,6e-05,42.74671]
[1779569532484,38.5,76699.03,158.6,-0.2326,6e-05,43.30788]
[1779569726014,38.57,76927.82,158.6,-0.22034,5e-05,42.12485]
[1779570170837,38.74,77082.81,159.7,-0.21296,5e-05,41.3769]
[1779570179161,38.74,77061.22,159.7,-0.21409,5e-05,41.49366]
[1779570919648,38.58,76926.85,160.6,-0.22032,5e-05,42.09945]
[1779571023979,38.54,76833.61,161.2,-0.2252,5e-05,42.57397]
[1779571826229,38.25,76498.05,161.2,-0.24254,6e-05,44.15115]
[1779572326406,38.15,76673.98,161.2,-0.2319,6e-05,43.16414]
[1779572793967,38.11,76566.76,161.2,-0.23774,6e-05,43.69092]
[1779573603871,38.05,76743.3,161.2,-0.22736,6e-05,42.70261]
[1779573853216,38.05,76790.04,161.2,-0.22471,6e-05,42.44165]
[1779575539650,37.98,76496.41,161.2,-0.24087,6e-05,43.90792]
[1779576228854,38.06,76414.41,161.2,-0.24604,6e-05,44.35231]
[1779577247747,37.78,76468.94,161.2,-0.24126,6e-05,43.89594]
[1779578369434,37.58,76636.92,161.2,-0.2304,6e-05,42.86679]
[1779579783520,37.54,76598.82,161.2,-0.23221,6e-05,43.00396]
[1779580519683,37.54,76670.71,161.2,-0.22802,6e-05,42.59391]
[1779581621897,37.67,76605.01,161.2,-0.2324,6e-05,42.98987]
[1779582682597,37.57,76674.56,161.2,-0.22777,6e-05,42.52622]
[1779583846440,37.74,76741.92,161.2,-0.22476,6e-05,42.22127]
[1779585126859,37.83,76728.81,161.2,-0.22584,6e-05,42.30357]
[1779587042309,37.68,76743.6,161.2,-0.22399,6e-05,42.07761]
[1779587634337,37.73,76794.24,161.2,-0.2214,6e-05,41.81544]
[1779589221262,37.73,76841.58,161.2,-0.21859,6e-05,41.5046]
[1779590242484,37.51,76688.68,161.2,-0.22592,6e-05,42.1883]
[1779591698854,37.35,76713.31,161.2,-0.22345,6e-05,41.90947]
[1779593809694,37.67,76773.08,161.2,-0.22163,6e-05,41.70628]
[1779594734573,37.32,76681.51,161.2,-0.22484,6e-05,41.98076]
[1779596371737,37.38,76741.51,161.2,-0.22157,6e-05,41.6313]
[1779600479454,37.04,76619.97,161.2,-0.22628,6e-05,41.9829]
[1779600613567,37.04,76633.74,161.2,-0.22546,6e-05,41.90275]
[1779603241042,37.46,76733.8,161.2,-0.22175,6e-05,41.51092]
[1779605712650,37.3,76929.1,161.2,-0.20966,6e-05,40.23777]
[1779607229335,37.13,76808.65,161.2,-0.21527,6e-05,40.76957]
[1779608990896,36.94,76725.33,161.2,-0.21876,6e-05,41.07051]
[1779611160681,36.87,76797.17,161.2,-0.21402,6e-05,40.5482]
[1779611922421,36.82,76767.21,161.2,-0.2154,6e-05,40.66871]
[1779614795560,36.47,76837.15,162.2,-0.20905,6e-05,39.94419]
[1779616411958,36.65,76933.33,162.2,-0.20453,6e-05,39.44963]
[1779618024301,36.57,76927.42,162.2,-0.20427,6e-05,39.38603]
[1779619100978,36.77,77139.95,162.2,-0.19369,5e-05,38.22925]
[1779620912981,36.78,77247.32,162.2,-0.18787,5e-05,37.53881]
[1779623311478,36.73,77236.55,162.2,-0.18789,5e-05,37.49326]
[1779624166579,36.7,77213.56,162.2,-0.18881,5e-05,37.57853]
[1779625575650,36.96,77038.74,162.2,-0.1996,5e-05,38.75838]
[1779627520580,37.22,77051.23,162.2,-0.20022,5e-05,38.79896]
[1779629486094,37.18,76960.56,162.2,-0.20479,6e-05,39.24291]
[1779631095149,37.38,76652.99,162.2,-0.22317,6e-05,41.059]
[1779631559821,37.46,76702.03,162.2,-0.2207,6e-05,40.81566]
[1779632111453,37.56,76403.89,162.2,-0.23878,6e-05,42.47838]
[1779632531186,37.49,76396.05,162.2,-0.23881,6e-05,42.46828]
[1779633189968,37.41,76430.19,162.2,-0.23631,6e-05,42.22896]
[1779634727240,37.56,76370.5,162.2,-0.24055,6e-05,42.57641]
[1779635156032,37.54,76433.4,162.2,-0.23657,6e-05,42.21467]
[1779636376175,37.49,76398.16,162.2,-0.23834,6e-05,42.34285]
[1779637887920,37.47,76351.53,162.2,-0.24088,6e-05,42.53188]
[1779638754627,37.4,76565.51,162.2,-0.2276,6e-05,41.31351]
[1779640013402,37.2,76485.57,162.2,-0.23116,6e-05,41.60575]
[1779641953372,37.31,76612.39,162.2,-0.22401,6e-05,40.90396]
[1779642931466,37.4,76592.38,162.2,-0.2256,6e-05,41.03722]
[1779644068721,37.24,76551.96,141.3,-0.22698,6e-05,41.13529]
[1779645522670,37.24,76645.4,143.0,-0.22134,6e-05,40.57001]
[1779646939525,37.29,76688.62,143.0,-0.21896,6e-05,40.31409]
[1779647455183,37.38,76558.45,143.0,-0.227,6e-05,41.07063]
[1779649533793,37.08,76614.44,143.0,-0.22184,6e-05,40.52431]
[1779650958668,37.14,76594.59,143.0,-0.22317,6e-05,40.62446]
[1779652519315,37.2,76709.93,143.0,-0.21661,6e-05,39.96341]
[1779653750664,37.26,76634.89,143.0,-0.22118,6e-05,40.38089]
[1779654328747,37.2,76591.32,143.0,-0.22336,6e-05,40.57401]
[1779656174612,37.15,76571.48,143.0,-0.22409,6e-05,40.60052]
[1779657940061,36.96,76597.2,143.0,-0.2213,6e-05,40.2879]
[1779658548030,37.04,76199.54,143.0,-0.24598,6e-05,42.48706]
[1779658800488,37.13,76153.61,143.0,-0.24936,6e-05,42.76704]
[1779659471601,37.07,76119.27,143.0,-0.25116,6e-05,42.89656]
[1779659803409,37.04,76175.68,143.0,-0.24738,6e-05,42.57582]
[1779660096207,37.03,76454.64,143.0,-0.22999,6e-05,41.05449]
[1779660281345,37.09,76561.63,143.0,-0.22392,6e-05,40.49225]
[1779660598495,37.08,76708.05,143.0,-0.21521,6e-05,39.65038]
[1779661376304,37.12,76844.43,143.0,-0.20749,6e-05,38.86459]
[1779661811383,37.14,76808.78,143.0,-0.20961,6e-05,39.07131]
[1779662622384,37.12,76662.17,143.0,-0.21788,6e-05,39.86836]
[1779663549762,37.01,76737.03,143.0,-0.21282,6e-05,39.34877]
[1779664503950,37.19,76928.61,143.0,-0.2028,6e-05,38.321]
[1779665972330,37.08,76972.84,143.0,-0.19953,6e-05,37.94228]
[1779666122624,37.13,77071.04,143.0,-0.19445,5e-05,37.39949]
[1779666657963,37.16,77059.39,143.0,-0.19515,5e-05,37.46525]
[1779668948924,36.9,77162.64,143.0,-0.18778,5e-05,36.59808]
[1779670221598,36.72,77133.4,143.0,-0.18813,5e-05,36.60292]
[1779671175268,36.63,77053.17,143.0,-0.19186,5e-05,36.99064]
[1779671768259,36.62,77164.68,143.0,-0.18568,5e-05,36.29345]
[1779673423782,36.33,77106.91,143.0,-0.18682,5e-05,36.37268]
[1779674557536,36.34,76956.43,143.0,-0.19509,6e-05,37.25676]
[1779674867767,36.38,77418.58,143.0,-0.17049,5e-05,34.44911]
[1779675942356,36.24,77074.21,143.0,-0.18782,5e-05,36.42953]
[1779676296785,36.21,77111.85,143.0,-0.18549,5e-05,36.16081]
[1779678009920,35.93,77094.76,143.0,-0.18452,5e-05,36.00391]
[1779679329217,35.83,77106.09,143.0,-0.18312,5e-05,35.81436]
[1779680706227,36.05,77010.9,143.0,-0.18956,6e-05,36.51783]
[1779682060743,35.98,76986.54,143.0,-0.19034,6e-05,36.57225]
[1779682751166,35.96,77010.28,143.0,-0.18886,6e-05,36.39617]
[1779684766867,36.11,77325.94,143.0,-0.17242,5e-05,34.48009]
[1779686197654,36.09,77357.67,143.0,-0.17048,5e-05,34.22006]
[1779687600718,35.97,77405.76,143.0,-0.16712,5e-05,33.78082]
[1779689280027,35.71,77377.39,143.0,-0.16674,5e-05,33.69019]
[1779691532132,35.84,77364.58,143.0,-0.16795,5e-05,33.80193]
[1779692249514,35.82,77354.76,143.0,-0.16823,5e-05,33.8217]
[1779693541627,35.81,77149.34,143.0,-0.179,5e-05,35.06652]
[1779695180610,35.76,77270.62,144.0,-0.17194,5e-05,34.20774]
[1779696696359,35.72,77240.17,144.0,-0.17317,5e-05,34.3211]
[1779698458272,35.56,77304.05,144.0,-0.16851,5e-05,33.72415]
[1779701415704,35.76,77464.68,144.0,-0.1611,5e-05,32.77348]
[1779701669396,35.78,77599.61,144.0,-0.15445,5e-05,31.92939]
[1779703348897,35.83,77507.54,144.0,-0.15914,5e-05,32.49716]
[1779706750784,35.55,77495.78,144.1,-0.15756,5e-05,32.222]
[1779708682448,35.57,77360.35,144.1,-0.16441,5e-05,33.03727]
[1779709748986,35.8,77374.97,144.1,-0.16497,5e-05,33.09749]
[1779712025716,35.43,77321.92,144.1,-0.16512,5e-05,33.05357]
[1779714178292,35.41,77325.41,144.1,-0.16455,5e-05,32.94408]
[1779716063567,35.33,77266.61,144.6,-0.16694,5e-05,33.19366]
[1779717968898,35.36,77423.13,144.6,-0.1587,5e-05,32.15078]
[1779718428004,35.42,77413.7,144.6,-0.15947,5e-05,32.24016]
[1779720263379,35.88,77522.2,144.6,-0.1567,5e-05,31.88488]
[1779721380365,35.27,77669.53,146.4,-0.14531,5e-05,30.36268]
[1779722114908,35.22,77615.42,146.4,-0.14756,5e-05,30.64354]
[1779723141964,34.86,77553.47,146.4,-0.14816,5e-05,30.68555]
[1779724075483,34.81,77563.51,146.4,-0.14723,5e-05,30.54394]
[1779726025547,34.6,77476.01,146.7,-0.15002,5e-05,30.86296]
[1779727343424,34.74,77620.7,147.2,-0.14355,5e-05,29.99784]
[1779728904524,35.33,77731.0,148.2,-0.14185,5e-05,29.77399]
[1779731231944,34.94,77533.72,148.2,-0.14867,5e-05,30.61286]
[1779733542889,35.17,77572.65,148.7,-0.14793,5e-05,30.48734]
[1779736588714,35.6,77465.11,150.3,-0.15574,5e-05,31.45182]
[1779737587097,35.77,77448.61,150.3,-0.15758,5e-05,31.67155]
[1779739233037,35.47,77396.79,150.3,-0.15809,5e-05,31.6886]
[1779740896103,34.95,77415.77,150.5,-0.15357,5e-05,31.06849]
[1779741873446,34.93,77233.74,150.5,-0.16287,5e-05,32.1968]
[1779744468820,35.18,77299.96,150.5,-0.16067,5e-05,31.89418]
[1779745079455,35.17,77233.86,150.5,-0.16406,5e-05,32.29148]
[1779746645665,35.29,77266.64,150.5,-0.16286,5e-05,32.12459]
[1779747841980,35.41,77349.95,150.5,-0.15905,5e-05,31.64472]
[1779750095323,34.96,77109.3,150.5,-0.16889,6e-05,32.75809]
[1779750820436,35.09,77226.18,150.5,-0.16319,5e-05,32.07456]
[1779753250577,35.46,77307.96,150.5,-0.16092,5e-05,31.77434]
[1779754558591,35.41,77219.1,150.5,-0.1652,5e-05,32.26052]
[1779755983273,35.18,76954.99,150.5,-0.17821,6e-05,33.71785]
[1779756722517,34.99,76680.61,150.5,-0.19314,6e-05,35.30323]
[1779756845670,34.93,76572.89,150.5,-0.1994,6e-05,35.93922]
[1779757948691,34.82,76741.68,150.5,-0.18821,6e-05,34.75155]
[1779759206855,34.48,76639.55,150.5,-0.19212,6e-05,35.12133]
[1779760358003,34.45,76751.72,150.5,-0.18494,6e-05,34.3335]
[1779761378262,34.32,76763.01,150.5,-0.18324,6e-05,34.12141]
[1779762600921,34.15,76639.4,150.5,-0.18957,6e-05,34.76733]
[1779764145134,34.1,76636.18,150.5,-0.1892,6e-05,34.69324]
[1779765181473,34.21,76589.97,150.5,-0.19266,6e-05,35.04055]
[1779766908917,34.2,76616.43,150.5,-0.19073,6e-05,34.80282]
[1779768077420,34.28,76635.9,150.5,-0.18989,6e-05,34.69467]
[1779769351829,34.14,76592.47,150.5,-0.19155,6e-05,34.83516]
[1779772419584,34.51,76790.01,150.5,-0.18148,6e-05,33.71609]
[1779772891542,34.55,76860.66,150.5,-0.17748,6e-05,33.26874]
[1779774789485,34.58,76823.48,150.5,-0.17963,6e-05,33.4702]
[1779775925953,34.65,76841.23,150.5,-0.17892,6e-05,33.37253]
[1779777181983,34.67,76806.45,150.5,-0.18094,6e-05,33.56895]
[1779779612053,34.37,76663.09,150.5,-0.18734,6e-05,34.19229]
[1779779928777,34.37,76624.3,150.5,-0.18971,6e-05,34.43423]
[1779781326165,34.52,76634.12,150.5,-0.1899,6e-05,34.43231]
[1779782616867,34.49,76668.03,150.5,-0.18745,6e-05,34.14616]
[1779784269353,34.36,76745.88,151.9,-0.18165,6e-05,33.48745]
[1779786487997,34.03,76623.46,151.9,-0.18667,6e-05,33.96329]
[1779788223384,34.04,76685.37,151.9,-0.1827,6e-05,33.50499]
[1779789908094,34.22,76568.55,151.9,-0.19092,6e-05,34.34388]
[1779790084791,34.18,76588.79,151.9,-0.1894,6e-05,34.18087]
[1779791405188,34.63,77201.88,151.9,-0.15626,5e-05,30.45261]
[1779791711612,34.78,77198.84,151.9,-0.15739,5e-05,30.59157]
[1779792525706,35.05,77507.41,151.9,-0.14282,5e-05,28.77351]
[1779793512605,35.08,77424.19,151.9,-0.14715,5e-05,29.30977]
[1779794551653,35.18,77219.82,151.9,-0.15846,5e-05,30.68461]
[1779795349958,35.17,77157.97,151.9,-0.16164,5e-05,31.04651]
[1779796902768,35.53,77167.74,151.9,-0.16322,5e-05,31.21895]
[1779797286007,35.45,76876.23,151.9,-0.17915,6e-05,33.00239]
[1779798941932,35.44,77006.83,151.9,-0.17134,6e-05,32.10497]
[1779800403012,35.32,77102.74,151.9,-0.16501,6e-05,31.34983]
[1779801345531,35.13,77031.19,151.9,-0.16768,6e-05,31.62864]
[1779802110008,35.24,76766.82,151.9,-0.18371,6e-05,33.38376]
[1779802382433,35.3,76742.79,151.9,-0.1855,6e-05,33.56894]
[1779803316252,35.58,77123.94,151.9,-0.16506,6e-05,31.31011]
[1779803612019,35.85,77138.4,151.9,-0.16598,6e-05,31.42268]
[1779803970126,35.9,77144.38,151.9,-0.16589,6e-05,31.40823]
[1779804371701,35.86,77133.23,151.9,-0.16621,6e-05,31.43512]
[1779805271095,36.06,77571.28,151.9,-0.1444,5e-05,28.79402]
[1779805387027,36.17,77727.15,151.9,-0.13749,5e-05,27.90601]
[1779805599709,36.45,77878.91,151.9,-0.13204,5e-05,27.19207]
[1779805924897,36.75,77686.73,151.9,-0.14292,5e-05,28.62602]
[1779806210956,36.63,77352.68,151.9,-0.15898,5e-05,30.59132]
[1779806491197,36.27,76883.38,151.9,-0.18269,6e-05,33.23158]
[1779806558670,36.21,76833.21,151.9,-0.18522,6e-05,33.49326]
[1779807070693,36.1,76966.69,151.9,-0.1767,6e-05,32.56656]
[1779807087411,36.09,77009.08,151.9,-0.17424,6e-05,32.29649]
[1779807815939,35.84,76651.61,151.9,-0.1937,6e-05,34.32104]
[1779808115375,35.68,76784.5,151.9,-0.1846,6e-05,33.37116]
[1779808893270,35.48,76687.77,151.9,-0.18909,6e-05,33.81299]
[1779809300000,35.37,76658.6,152.2,-0.19015,6e-05,33.90954]
[1779809581795,35.36,76352.92,152.2,-0.20941,7e-05,35.78582]
[1779809798501,35.38,76331.93,152.2,-0.21088,7e-05,35.91816]
[1779810088599,35.42,76449.85,152.2,-0.20344,6e-05,35.21247]
[1779810419824,35.33,76438.2,152.2,-0.20357,6e-05,35.21366]
[1779810884643,35.35,76223.62,152.2,-0.21773,7e-05,36.51756]
[1779811513484,35.18,76413.96,152.2,-0.20407,6e-05,35.23072]
[1779811979950,35.23,76190.16,170.9,-0.21917,7e-05,36.61603]
[1779812568684,35.35,76428.59,170.9,-0.20404,6e-05,35.21125]
[1779812892358,35.3,76457.03,170.9,-0.20189,6e-05,34.99592]
[1779813733059,35.24,76553.11,170.9,-0.1953,6e-05,34.32811]
[1779814682770,35.09,76481.39,170.9,-0.19877,6e-05,34.64424]
[1779815981109,34.98,76296.25,170.9,-0.21,7e-05,35.681]
[1779816223620,35.0,76191.87,170.9,-0.21708,7e-05,36.32261]
[1779816592365,34.97,76016.63,170.9,-0.229,7e-05,37.35064]
[1779816811589,34.89,75845.95,170.9,-0.24067,7e-05,38.29942]
[1779817388060,34.81,75885.12,170.9,-0.23731,7e-05,38.01367]
[1779818151360,34.78,75968.81,170.9,-0.23106,7e-05,37.47979]
[1779818463534,34.81,75894.45,170.9,-0.23648,7e-05,37.92062]
[1779820068309,34.94,76072.82,170.9,-0.22445,7e-05,36.87976]
[1779820203242,34.95,76017.5,170.9,-0.22838,7e-05,37.21378]
[1779821080713,35.43,75871.77,170.9,-0.24138,7e-05,38.27576]
[1779822104031,35.12,75752.73,170.9,-0.24814,7e-05,38.76415]
[1779823876181,35.24,75884.61,170.9,-0.23904,7e-05,38.01582]
[1779825135346,35.27,75967.15,170.9,-0.23316,7e-05,37.50932]
[1779825787660,35.21,75985.19,170.9,-0.23146,7e-05,37.35101]
[1779827449769,35.22,76092.94,170.9,-0.2238,7e-05,36.66443]
[1779827701486,35.15,75962.61,170.9,-0.23245,7e-05,37.38532]
[1779830393111,34.81,75911.61,170.9,-0.23379,7e-05,37.41715]
[1779832108089,34.67,75946.0,170.9,-0.23023,7e-05,37.07799]
[1779833022511,34.75,75909.05,170.9,-0.23327,7e-05,37.30935]
[1779833701240,34.9,75729.22,170.9,-0.24723,7e-05,38.40378]
[1779835351696,34.9,75740.6,170.9,-0.24619,7e-05,38.28262]
[1779836202455,34.75,75641.26,170.9,-0.25271,8e-05,38.74721]
[1779837216655,34.71,75818.49,170.9,-0.23914,7e-05,37.68104]
[1779838727809,34.78,75906.45,170.9,-0.23292,7e-05,37.14613]
[1779840426369,34.64,75883.08,172.0,-0.23359,7e-05,37.1557]
[1779841844565,34.7,75912.64,172.0,-0.23158,7e-05,36.95843]
[1779843032206,34.69,75917.0,172.0,-0.23104,7e-05,36.88502]
[1779844218024,34.73,75989.75,172.0,-0.2259,7e-05,36.43068]
[1779845340239,34.64,75813.7,172.0,-0.23805,7e-05,37.39559]
[1779846964345,34.71,75858.21,172.0,-0.23497,7e-05,37.1131]
[1779848150649,34.6,75756.11,172.0,-0.24172,7e-05,37.61389]
[1779849607474,34.47,75620.02,172.0,-0.25111,8e-05,38.2866]
[1779850580768,34.49,75720.82,172.0,-0.24346,8e-05,37.68625]
[1779851719930,34.65,75767.31,172.0,-0.24071,7e-05,37.45069]
[1779854190245,34.49,75600.82,172.0,-0.25216,8e-05,38.25173]
[1779854410218,34.5,75559.16,172.0,-0.25539,8e-05,38.48138]
[1779855767956,34.6,75422.49,172.0,-0.26656,8e-05,39.23191]
[1779856286664,34.53,75240.93,172.0,-0.28079,8e-05,40.14596]
[1779858797339,35.17,75536.74,172.0,-0.26033,8e-05,38.74616]
[1779860005654,35.32,75557.51,172.0,-0.25938,8e-05,38.6546]
[1779861766724,35.52,75614.97,172.0,-0.25585,8e-05,38.36585]
[1779862123524,35.51,75710.22,172.0,-0.24855,7e-05,37.82353]
[1779864600652,35.72,75773.26,172.0,-0.24477,7e-05,37.4868]
[1779866149605,35.7,75693.4,172.0,-0.2504,7e-05,37.86719]
[1779867361080,35.99,75872.73,172.0,-0.23864,7e-05,36.95689]
[1779868866339,36.03,75887.55,172.0,-0.23764,7e-05,36.8436]
[1779870376726,35.67,75951.86,172.0,-0.23073,7e-05,36.24207]
[1779872110762,35.38,75801.15,172.0,-0.23982,7e-05,36.9091]
[1779872748599,35.39,75720.78,172.0,-0.24576,8e-05,37.34535]
[1779873964516,35.39,75774.8,172.0,-0.24158,7e-05,36.99862]
[1779875470447,35.45,75857.4,172.0,-0.2356,7e-05,36.49917]
[1779877125590,35.56,75920.06,172.0,-0.2315,7e-05,36.13585]
[1779879083124,35.63,75868.29,172.0,-0.23537,7e-05,36.39948]
[1779879911330,35.65,75886.34,172.0,-0.23408,7e-05,36.27761]
[1779880676903,35.7,75909.95,172.0,-0.23257,7e-05,36.14063]
[1779882099702,35.45,75752.72,172.0,-0.24247,7e-05,36.86524]
[1779883539316,35.69,75681.83,172.0,-0.249,8e-05,37.32502]
[1779884381359,35.66,75747.05,172.0,-0.24382,7e-05,36.9186]
[1779884566028,35.67,76081.59,172.0,-0.21958,7e-05,34.97499]
[1779885016395,35.74,75875.92,172.0,-0.23468,7e-05,36.20307]
[1779886380058,35.63,75723.7,172.2,-0.24514,8e-05,36.96656]
[1779886467051,35.64,75739.73,172.2,-0.24398,7e-05,36.87835]
[1779887406537,35.68,75455.99,172.2,-0.26585,8e-05,38.40503]
[1779887809544,35.59,75327.82,172.2,-0.27548,8e-05,39.01592]
[1779888365087,35.86,75183.11,182.2,-0.28848,8e-05,39.80174]
[1779888845811,35.88,75171.76,192.2,-0.28948,8e-05,39.84796]
[1779889101130,35.93,74966.45,192.2,-0.30667,8e-05,40.79151]
[1779889238880,35.9,74902.69,192.2,-0.31193,8e-05,41.05576]
[1779889304837,35.86,74871.62,192.2,-0.31438,9e-05,41.17554]
[1779889693341,35.82,74910.86,193.0,-0.31087,8e-05,40.98813]
[1779889960328,35.86,74990.18,193.3,-0.30428,8e-05,40.63884]
[1779890296853,35.82,74934.07,193.3,-0.30884,8e-05,40.86758]
[1779890576122,35.77,75147.76,193.3,-0.29071,8e-05,39.86871]
[1779890669462,35.77,75146.8,193.3,-0.29077,8e-05,39.87023]
[1779891346833,35.72,74980.26,193.6,-0.30436,8e-05,40.60087]
[1779891633300,35.7,74999.0,193.6,-0.30264,8e-05,40.50023]
[1779892053179,35.58,74806.64,193.6,-0.31852,9e-05,41.29332]
[1779892294199,35.59,74944.41,193.6,-0.30672,9e-05,40.69493]
[1779892617049,35.55,74937.77,193.6,-0.30708,9e-05,40.70435]
[1779892801071,35.52,75025.42,193.6,-0.29947,8e-05,40.29243]
[1779893302004,35.46,75017.17,193.6,-0.29986,8e-05,40.29897]
[1779893814308,35.36,74986.73,193.6,-0.30192,9e-05,40.39245]
[1779894391954,35.17,74998.84,193.6,-0.29995,9e-05,40.26572]
[1779895248503,35.05,75203.75,193.6,-0.28202,8e-05,39.20551]
[1779895441307,35.02,75198.28,193.6,-0.28229,8e-05,39.21636]
[1779895928946,35.04,75396.86,194.2,-0.26608,8e-05,38.1753]
[1779896556346,34.95,75343.67,194.2,-0.26983,8e-05,38.40117]
[1779896995424,34.89,75282.59,194.8,-0.27449,8e-05,38.68725]
[1779897828004,34.88,75264.22,194.8,-0.27583,8e-05,38.74908]
[1779898100636,34.8,75171.21,194.8,-0.28314,8e-05,39.18955]
[1779898739247,34.81,75063.51,194.8,-0.29222,9e-05,39.70441]
[1779900098748,34.9,75057.07,194.8,-0.29308,9e-05,39.71821]
[1779901278804,34.92,75232.67,194.8,-0.27825,8e-05,38.81012]
[1779901783422,34.99,75041.68,194.8,-0.29461,9e-05,39.76103]
[1779901931874,34.95,74963.92,194.8,-0.30111,9e-05,40.11375]
[1779902932548,35.01,74904.96,194.8,-0.30638,9e-05,40.36628]
[1779903394165,34.98,74904.4,194.8,-0.30626,9e-05,40.34568]
[1779904014738,34.96,74862.6,194.8,-0.30974,9e-05,40.50759]
[1779904615774,34.95,74751.46,194.8,-0.31948,9e-05,40.97039]
[1779904750887,35.01,74802.68,194.8,-0.3152,9e-05,40.7615]
[1779905559701,35.16,74717.66,194.8,-0.32328,9e-05,41.12725]
[1779906002316,35.14,74758.09,194.4,-0.31957,9e-05,40.94073]
[1779906530744,35.1,74798.49,194.4,-0.31575,9e-05,40.74013]
[1779907331672,35.11,74915.84,194.4,-0.30542,9e-05,40.19689]
[1779908818345,35.42,74961.36,194.4,-0.30274,9e-05,40.02347]
[1779909323961,35.43,74972.1,194.4,-0.30182,9e-05,39.96139]
[1779910257399,35.48,74974.46,194.4,-0.30172,9e-05,39.93036]
[1779910989233,35.47,74918.78,194.4,-0.30638,9e-05,40.15481]
[1779911952368,35.53,74979.51,194.4,-0.30133,9e-05,39.86462]
[1779913091006,35.55,75293.75,194.4,-0.27499,8e-05,38.31013]
[1779913607429,35.52,75244.75,194.4,-0.2788,8e-05,38.53016]
[1779914756915,35.47,75188.97,194.4,-0.28304,8e-05,38.75281]
[1779915828311,35.41,75138.22,194.4,-0.28687,8e-05,38.94688]
[1779917057928,35.58,75100.11,194.4,-0.29073,8e-05,39.1412]
[1779917983317,35.59,74826.88,194.4,-0.31417,9e-05,40.35233]
[1779918317395,35.49,74442.88,230.0,-0.34831,9e-05,41.82312]
[1779918405251,35.46,74470.57,230.0,-0.34564,9e-05,41.7163]
[1779918577124,35.42,74407.52,230.0,-0.35128,9e-05,41.9242]
[1779918855416,35.37,74306.42,230.0,-0.36054,9e-05,42.24634]
[1779919230239,35.36,74328.49,230.0,-0.3584,9e-05,42.16155]
[1779919623091,35.4,74660.69,230.0,-0.32799,9e-05,40.94572]
[1779920148473,35.41,74220.05,230.0,-0.3687,9e-05,42.47702]
[1779920426369,35.43,74437.28,229.9,-0.34843,9e-05,41.76486]
[1779921038750,35.38,74490.58,229.9,-0.34329,9e-05,41.54534]
[1779921859991,35.35,74574.96,229.9,-0.33537,9e-05,41.19943]
[1779922221552,35.23,74471.35,229.9,-0.34441,9e-05,41.553]
[1779923437173,35.34,74381.11,229.9,-0.35308,9e-05,41.84621]
[1779924134314,35.28,74369.16,229.8,-0.35394,9e-05,41.8568]
[1779924536564,35.27,74238.23,229.8,-0.36623,9e-05,42.26531]
[1779925270309,35.31,74256.5,229.8,-0.36456,9e-05,42.19024]
[1779925513417,35.28,74338.83,229.8,-0.35665,9e-05,41.91264]
[1779926479946,35.34,74467.31,229.8,-0.3448,9e-05,41.4459]
[1779927101767,35.28,74369.91,229.8,-0.3536,9e-05,41.75583]
[1779927718432,35.24,74505.92,229.8,-0.34075,9e-05,41.24644]
[1779928278761,35.28,74399.32,229.8,-0.35077,9e-05,41.61861]
[1779929202841,35.2,74487.09,229.8,-0.34221,9e-05,41.2601]
[1779930248783,35.24,74514.37,229.8,-0.33972,9e-05,41.13149]
[1779930679571,35.14,74436.59,229.8,-0.34656,9e-05,41.38633]
[1779931085898,35.17,74138.54,229.8,-0.37498,0.0001,42.33972]
[1779931364050,35.15,74287.25,229.8,-0.36066,0.0001,41.87477]
[1779931683788,35.15,74229.68,229.8,-0.36613,0.0001,42.04725]
[1779932032094,35.17,74303.44,229.8,-0.35911,0.0001,41.80239]
[1779932246605,35.16,74274.15,229.8,-0.36187,0.0001,41.89073]
[1779932628988,35.12,74216.06,229.8,-0.36728,0.0001,42.05477]
[1779933151521,35.08,74272.55,229.8,-0.36169,0.0001,41.85642]
[1779933701255,35.02,74268.35,229.8,-0.36185,0.0001,41.84274]
[1779934640807,34.99,74271.82,229.8,-0.36135,0.0001,41.79849]
[1779935536346,35.05,74126.75,229.8,-0.37547,0.0001,42.21857]
[1779936025435,35.14,74195.09,229.8,-0.3691,0.0001,42.01206]
[1779936639387,35.26,74255.09,229.8,-0.36365,0.0001,41.81931]
[1779937365904,35.13,74184.05,229.8,-0.37003,0.0001,41.99942]
[1779937669415,35.22,74266.05,229.8,-0.36239,0.0001,41.74615]
[1779938199860,35.12,74048.74,229.8,-0.38311,0.0001,42.35451]
[1779938320756,35.13,73544.04,229.8,-0.43354,0.0001,43.35165]
[1779938402822,35.14,73657.61,229.8,-0.42205,0.0001,43.18599]
[1779938575246,35.11,73800.93,229.8,-0.40759,0.0001,42.92067]
[1779938711047,35.11,73856.51,229.8,-0.40204,0.0001,42.80143]
[1779939123656,35.14,73671.25,229.8,-0.42065,0.0001,43.14144]
[1779939358999,35.12,73488.77,229.8,-0.43912,0.0001,43.38643]
[1779939507480,35.26,73376.6,229.8,-0.45071,0.0001,43.49283]
[1779939803359,35.29,73407.38,229.8,-0.44759,0.0001,43.45801]
[1779940002770,35.38,73467.8,229.8,-0.44152,0.0001,43.39331]
[1779940378079,35.46,73279.8,230.1,-0.46071,0.0001,43.52982]
[1779940457132,35.54,73214.01,230.1,-0.46747,0.0001,43.55557]
[1779940607229,35.6,73053.14,230.1,-0.48393,0.0001,43.564]
[1779940819741,35.65,73116.49,230.1,-0.47745,0.0001,43.56188]
[1779940963273,35.68,72870.2,230.1,-0.50266,0.0001,43.47814]
[1779941148287,35.82,72959.18,230.1,-0.49348,0.0001,43.52083]
[1779941277826,35.77,73066.41,230.1,-0.48255,0.0001,43.54522]
[1779941856173,35.76,73023.37,230.1,-0.48695,0.0001,43.5194]
[1779942110572,35.83,72868.75,230.1,-0.50272,0.0001,43.44208]
[1779942554568,35.85,72926.51,230.1,-0.49682,0.0001,43.46318]
[1779943576660,35.76,73083.84,230.0,-0.48078,0.0001,43.47624]
[1779944026839,35.73,73068.63,230.0,-0.48234,0.0001,43.46021]
[1779944898384,35.59,72987.03,230.0,-0.49075,0.0001,43.41659]
[1779946644602,35.33,72940.55,229.7,-0.49568,0.0001,43.34421]
[1779947595164,35.14,72951.5,229.8,-0.49463,0.0001,43.31959]
[1779948315249,34.98,72954.01,229.8,-0.49445,0.00011,43.29848]
[1779949808386,34.93,72862.46,229.8,-0.50414,0.00011,43.19952]
[1779950729718,34.93,72945.68,229.8,-0.49537,0.00011,43.22034]
[1779951542249,35.0,73099.18,229.9,-0.47922,0.0001,43.22931]
[1779952340892,35.05,73120.12,229.9,-0.47703,0.0001,43.20435]
[1779953370158,35.18,73181.67,229.8,-0.47061,0.0001,43.16322]
[1779953791136,35.13,73344.18,227.1,-0.45367,0.0001,43.06911]
[1779955469001,35.2,73275.38,297.1,-0.46084,0.0001,43.06181]
[1779956595827,35.06,73240.37,293.8,-0.46441,0.0001,43.04202]
[1779957318246,34.92,73177.41,293.8,-0.47097,0.00011,43.04008]
[1779958151100,34.98,73250.72,293.8,-0.46327,0.0001,42.98823]
[1779958667412,34.98,73217.24,293.8,-0.46679,0.00011,42.98503]
[1779959746100,34.9,73219.14,293.8,-0.46655,0.00011,42.95024]
[1779960710339,34.93,73275.82,293.8,-0.46058,0.00011,42.89443]
[1779961394841,34.91,73348.73,293.8,-0.45289,0.0001,42.82618]
[1779962325462,34.92,73454.24,293.8,-0.44184,0.0001,42.69941]
[1779963824045,34.75,73289.81,293.8,-0.45895,0.00011,42.78721]
[1779964268513,34.71,73332.43,293.8,-0.45441,0.00011,42.74562]
[1779965392587,34.82,73415.39,293.8,-0.44572,0.00011,42.64058]
[1779966170899,34.85,73355.99,293.8,-0.45199,0.00011,42.66844]
[1779966811441,34.85,73338.62,292.7,-0.45381,0.00011,42.66273]
[1779968571732,35.05,73317.09,292.7,-0.45619,0.00011,42.62258]
[1779968905630,35.14,73371.67,292.7,-0.45051,0.0001,42.57336]
[1779969855871,35.24,73354.4,292.7,-0.45239,0.0001,42.55772]
[1779970615508,35.43,73285.03,292.7,-0.45975,0.0001,42.58006]
[1779971650730,35.85,73382.13,292.7,-0.44995,0.0001,42.48501]
[1779971944376,35.93,73355.48,292.7,-0.45275,0.0001,42.4969]
[1779972958496,36.12,73443.98,292.7,-0.44383,0.0001,42.39146]
[1779973636139,36.2,73320.69,302.7,-0.45647,0.0001,42.46919]
[1779974220850,36.13,73223.74,302.7,-0.46637,0.0001,42.49668]
[1779974700079,36.04,73090.66,302.7,-0.4801,0.0001,42.50262]
[1779975003984,36.0,73038.5,302.7,-0.48552,0.0001,42.48769]
[1779975100219,35.9,72963.97,302.7,-0.49331,0.0001,42.46255]
[1779975477683,35.94,72785.25,302.7,-0.51196,0.0001,42.33408]
[1779975804262,35.92,72744.35,302.6,-0.51627,0.0001,42.28466]
[1779976078237,35.86,72796.29,302.6,-0.51089,0.0001,42.32483]
[1779976312636,35.8,72945.04,302.6,-0.49535,0.0001,42.41665]
[1779976488323,35.63,72888.78,302.6,-0.50135,0.00011,42.38088]
[1779976990471,35.41,72763.44,302.6,-0.51481,0.00011,42.26394]
[1779977243574,35.46,72614.12,302.6,-0.53061,0.00011,42.07447]
[1779977499732,35.42,72599.34,302.6,-0.53224,0.00011,42.04289]
[1779977652524,35.38,73165.39,302.1,-0.47222,0.00011,42.40266]
[1779977887572,35.48,73393.75,302.1,-0.4483,0.0001,42.27225]
[1779977926132,35.45,73436.13,302.1,-0.44385,0.0001,42.23029]
[1779978087746,35.43,73223.56,302.1,-0.4661,0.00011,42.37255]
[1779978368286,35.37,73006.41,298.0,-0.48905,0.00011,42.37458]
[1779978638619,34.98,72915.29,295.5,-0.49894,0.00011,42.32798]
[1779979041261,34.88,72864.79,295.5,-0.50446,0.00011,42.28477]
[1779979129098,34.84,72833.38,295.5,-0.50788,0.00011,42.25714]
[1779979364617,34.78,72761.77,295.5,-0.51569,0.00011,42.18358]
[1779979648172,34.75,72670.69,295.5,-0.5256,0.00011,42.06897]
[1779979942648,34.7,72853.39,295.5,-0.50584,0.00011,42.24775]
[1779980729738,34.58,73084.26,295.5,-0.48083,0.00011,42.31242]
[1779980948451,34.47,72943.97,295.5,-0.49613,0.00011,42.27043]
[1779981585498,34.32,72704.92,296.3,-0.52247,0.00011,42.04617]
[1779981626099,34.33,72650.69,296.4,-0.52842,0.00011,41.97475]
[1779982355189,34.52,72774.38,296.4,-0.51466,0.00011,42.10003]
[1779982930896,34.51,72856.04,296.4,-0.50575,0.00011,42.15423]
[1779983181103,34.52,72950.77,296.4,-0.49539,0.00011,42.20297]
[1779984025079,34.45,72823.32,296.6,-0.5094,0.00011,42.09367]
[1779984608656,34.48,72819.94,296.6,-0.50976,0.00011,42.07173]
[1779984823210,34.47,73045.21,306.7,-0.4851,0.00011,42.17742]
[1779985228463,34.54,73070.69,306.7,-0.48231,0.00011,42.16859]
[1779985460483,34.56,73154.29,306.7,-0.47321,0.00011,42.1554]
[1779985982749,34.66,73114.31,306.7,-0.47756,0.00011,42.1436]
[1779986508183,34.68,73190.74,311.7,-0.46927,0.00011,42.11187]
[1779986984551,34.81,73235.54,311.7,-0.46448,0.00011,42.0801]
[1779987261085,34.88,73279.44,311.7,-0.45978,0.00011,42.05039]
[1779987629124,35.0,73365.38,311.7,-0.45066,0.00011,41.97938]
[1779988244848,35.04,73400.53,311.7,-0.44693,0.00011,41.92763]
[1779988888463,34.99,73401.09,311.7,-0.44682,0.00011,41.90718]
[1779989701574,34.84,73418.61,336.9,-0.44478,0.00011,41.86092]
[1779990329500,34.49,73440.89,358.3,-0.442,0.00011,41.81258]
[1779990832261,34.81,73473.27,375.6,-0.43886,0.00011,41.76401]
[1779991782261,34.78,73615.97,375.6,-0.42358,0.00011,41.53354]
[1779992046135,34.71,73554.03,375.6,-0.43007,0.00011,41.61783]
[1779992879676,34.77,73556.96,375.6,-0.4298,0.00011,41.58779]
[1779993467660,34.83,73534.98,365.4,-0.4322,0.00011,41.60047]
[1779994266825,34.76,73562.55,365.4,-0.42914,0.00011,41.53453]
[1779995467420,34.93,73411.63,365.4,-0.44546,0.00011,41.68298]
[1779996613895,34.92,73521.33,365.4,-0.43367,0.00011,41.51946]
[1779996779851,34.93,73463.23,365.4,-0.43989,0.00011,41.58522]
[1779998120810,35.0,73421.06,365.4,-0.44445,0.00011,41.58896]
[1779998525439,35.01,73337.44,365.4,-0.45343,0.00011,41.64928]
[1779998899422,35.06,73252.66,365.7,-0.4626,0.00011,41.69102]
[1779999546706,35.16,73493.99,375.7,-0.43679,0.00011,41.46348]
[1780000248105,35.17,73582.18,375.7,-0.42741,0.00011,41.32116]
[1780001401219,35.21,73608.64,380.7,-0.42463,0.00011,41.24496]
[1780002200906,35.2,73526.37,380.7,-0.43331,0.00011,41.3372]
[1780002865106,35.15,73602.19,380.7,-0.42515,0.00011,41.20569]
[1780004260215,35.23,73700.68,383.6,-0.41483,0.00011,40.99545]
[1780004663758,35.28,73834.43,383.6,-0.4009,0.0001,40.71651]
[1780005661350,35.41,73817.49,383.6,-0.4029,0.0001,40.72699]
[1780006088593,35.41,73650.44,383.6,-0.42033,0.00011,41.03028]
[1780006568463,35.33,73653.49,383.6,-0.41986,0.00011,41.00646]
[1780007873499,35.41,73509.91,383.6,-0.43512,0.00011,41.17618]
[1780008922220,35.44,73453.34,383.6,-0.44115,0.00011,41.20956]
[1780010169211,34.91,73543.01,383.6,-0.43084,0.00011,41.04556]
[1780011055019,34.68,73621.93,383.6,-0.42194,0.00011,40.88788]
[1780012106671,34.52,73482.57,383.6,-0.43681,0.00011,41.05357]
[1780013571816,34.53,73674.66,383.6,-0.41585,0.00011,40.70582]
[1780013790168,34.54,73684.77,383.6,-0.41476,0.00011,40.68146]
[1780014541786,34.58,73723.03,383.6,-0.41066,0.00011,40.58304]
[1780015301724,34.58,73759.29,383.6,-0.40673,0.00011,40.48324]
[1780016400838,34.58,73664.83,383.6,-0.41687,0.00011,40.63206]
[1780017701210,34.63,73583.39,383.6,-0.42573,0.00011,40.7275]
[1780017977979,34.57,73576.57,383.6,-0.42638,0.00011,40.72846]
[1780019708588,34.31,73539.3,383.7,-0.43,0.00011,40.71945]
[1780019885871,34.24,73509.16,383.7,-0.43324,0.00011,40.75458]
[1780021598761,34.0,73431.24,383.7,-0.44156,0.00011,40.79044]
[1780021967970,34.1,73339.94,383.7,-0.45192,0.00011,40.87112]
[1780023208274,34.16,73235.29,383.7,-0.46374,0.00011,40.90241]
[1780023809202,34.35,73197.44,383.8,-0.46808,0.00011,40.89981]
[1780025008508,34.07,73349.27,383.8,-0.45077,0.00011,40.76356]
[1780025791077,34.05,73269.85,383.8,-0.45972,0.00011,40.7953]
[1780026779735,34.07,73209.25,383.8,-0.4666,0.00011,40.79527]
[1780027872734,34.11,73165.47,383.8,-0.47159,0.00011,40.77496]
[1780028978591,34.12,73313.5,383.8,-0.45476,0.00011,40.66024]
[1780030628130,34.05,73415.23,383.8,-0.44314,0.00011,40.51027]
[1780031528626,33.98,73547.91,383.8,-0.42806,0.00011,40.3027]
[1780032805314,33.98,73465.11,383.8,-0.43735,0.00011,40.37728]
[1780033652210,33.96,73615.4,383.8,-0.42035,0.00011,40.11751]
[1780034877642,33.91,73607.64,383.8,-0.42107,0.00011,40.08864]
[1780035930843,33.68,73777.85,383.8,-0.40145,0.00011,39.69597]
[1780036616615,33.62,73672.56,383.8,-0.41311,0.00011,39.89618]
[1780037866273,33.6,73755.03,383.8,-0.40368,0.00011,39.67588]
[1780038794135,33.71,73759.29,383.6,-0.4034,0.00011,39.6418]
[1780039976650,34.08,73525.92,383.6,-0.43033,0.00011,40.05376]
[1780041239222,34.07,73398.62,383.6,-0.44474,0.00011,40.17316]
[1780042020145,33.71,73617.63,383.5,-0.41923,0.00011,39.82163]
[1780043245044,32.86,73784.89,394.5,-0.39819,0.00012,39.37675]
[1780045537323,32.5,73678.91,394.5,-0.40952,0.00012,39.52434]
[1780045809127,32.37,73738.05,394.5,-0.40225,0.00012,39.37202]
[1780046956466,32.18,73849.15,394.5,-0.38866,0.00012,39.02689]
[1780048563412,32.35,73703.24,394.5,-0.40613,0.00012,39.35834]
[1780050667423,32.21,73575.1,394.5,-0.42098,0.00012,39.54878]
[1780051340375,32.15,73610.11,394.5,-0.41663,0.00012,39.45557]
[1780052512591,32.17,73573.51,394.9,-0.421,0.00012,39.48659]
[1780053747038,32.17,73650.78,394.9,-0.41166,0.00012,39.28881]
[1780053974805,32.17,73594.81,394.9,-0.41835,0.00012,39.39596]
[1780055344154,32.3,73469.55,394.9,-0.43364,0.00012,39.56993]
[1780055789857,32.25,73408.36,394.9,-0.44099,0.00012,39.63948]
[1780056361800,32.23,73335.33,394.9,-0.44986,0.00012,39.70207]
[1780057254457,32.25,73344.46,394.9,-0.44874,0.00012,39.66236]
[1780058101628,32.3,73242.38,394.9,-0.46128,0.00012,39.72071]
[1780058516090,32.53,73214.1,419.8,-0.46488,0.00012,39.72452]
[1780059107599,32.75,73277.17,419.8,-0.45734,0.00012,39.66483]
[1780059667662,32.75,73218.91,429.8,-0.4644,0.00012,39.68431]
[1780060146351,32.77,73145.29,429.8,-0.47335,0.00012,39.69795]
[1780060686519,33.05,73072.87,429.8,-0.48218,0.00012,39.68941]
[1780061065111,33.11,72986.98,429.8,-0.49258,0.00012,39.66327]
[1780061394804,32.84,72999.93,429.8,-0.49109,0.00012,39.65507]
[1780061547857,32.9,72885.67,429.8,-0.50502,0.00012,39.59569]
[1780061774582,33.01,73075.59,429.9,-0.48185,0.00012,39.6528]
[1780061962997,33.04,73120.54,429.9,-0.47641,0.00012,39.64271]
[1780062305394,33.05,73205.35,429.9,-0.46616,0.00012,39.60286]
[1780062461731,32.99,73263.17,429.9,-0.45913,0.00012,39.5624]
[1780062969423,33.05,73102.62,429.9,-0.47858,0.00012,39.61056]
[1780062991850,33.04,73131.85,429.9,-0.47503,0.00012,39.60386]
[1780063340492,32.99,73045.41,429.3,-0.48552,0.00012,39.59841]
[1780063757226,32.86,72903.72,429.3,-0.50288,0.00012,39.53236]
[1780064264419,32.53,72857.14,429.5,-0.50886,0.00012,39.48007]
[1780064428989,32.47,72778.64,429.5,-0.51866,0.00012,39.40005]
[1780064753103,32.46,72627.35,429.5,-0.53747,0.00012,39.17537]
[1780064951773,32.45,72621.41,429.5,-0.53823,0.00012,39.15898]
[1780065039488,32.47,72667.95,429.5,-0.53242,0.00012,39.23082]
[1780065629337,32.52,72646.48,429.5,-0.53503,0.00012,39.17928]
[1780065946764,32.38,72569.2,429.5,-0.5449,0.00012,39.02796]
[1780066280886,32.03,72735.1,429.5,-0.5247,0.00013,39.28112]
[1780066444359,31.86,72929.03,429.5,-0.50037,0.00013,39.45536]
[1780066548657,31.8,72869.98,429.5,-0.50789,0.00013,39.41165]
[1780066953520,31.69,73031.06,429.5,-0.48748,0.00013,39.47274]
[1780067160324,31.57,73220.52,429.5,-0.46339,0.00013,39.42168]
[1780067271515,31.59,73415.02,429.6,-0.43887,0.00013,39.22262]
[1780067429023,31.65,73619.77,429.6,-0.4135,0.00012,38.85691]
[1780067822083,31.88,73506.37,429.6,-0.42792,0.00012,39.0703]
[1780068004773,32.06,73539.55,429.6,-0.42414,0.00012,39.01156]
[1780068412391,32.15,73476.65,429.6,-0.432,0.00012,39.1058]
[1780068585451,32.19,73612.64,429.6,-0.41543,0.00012,38.85451]
[1780068790622,32.26,73848.08,429.6,-0.38728,0.00012,38.26962]
[1780068940474,32.41,73990.9,429.6,-0.37095,0.00012,37.83447]
[1780069219498,32.63,74007.14,429.6,-0.36979,0.00012,37.79619]
[1780069316688,32.74,73935.94,429.6,-0.37835,0.00012,38.031]
[1780069472117,32.89,73694.95,429.6,-0.40702,0.00012,38.67957]
[1780069779677,32.97,73769.47,429.6,-0.3984,0.00012,38.49681]
[1780070192788,33.01,73761.11,429.6,-0.39945,0.00012,38.50709]
[1780070747229,33.11,73783.23,429.6,-0.39706,0.00012,38.43728]
[1780071002827,33.14,73813.29,429.6,-0.39362,0.00012,38.3539]
[1780071429628,33.24,73808.51,429.6,-0.39442,0.00012,38.35867]
[1780072155681,32.91,73586.43,429.6,-0.41981,0.00012,38.81194]
[1780072411198,32.89,73883.6,429.6,-0.38463,0.00012,38.0898]
[1780072478953,33.11,73951.49,429.6,-0.37741,0.00012,37.90486]
[1780072917352,33.19,74002.91,429.6,-0.37175,0.00011,37.73673]
[1780073406919,33.28,73942.71,429.6,-0.37885,0.00011,37.91525]
[1780073698326,33.22,73981.75,429.6,-0.37419,0.00011,37.77916]
[1780074202669,33.11,73920.5,429.6,-0.38086,0.00012,37.93916]
[1780074372968,33.01,73888.81,429.6,-0.3842,0.00012,38.01631]
[1780074903772,32.92,74187.41,429.6,-0.34966,0.00011,36.97868]
[1780075116601,32.88,74133.42,429.6,-0.35559,0.00011,37.16774]
[1780075429154,32.8,74124.86,429.6,-0.35624,0.00011,37.17757]
[1780075976730,32.74,74207.75,429.6,-0.34656,0.00011,36.83303]
[1780076595434,32.83,74205.08,429.6,-0.34712,0.00011,36.83418]
[1780077099278,32.65,73978.46,429.6,-0.37243,0.00012,37.60805]
[1780077357456,32.57,73855.91,429.6,-0.38656,0.00012,37.9679]
[1780077738881,32.42,73888.8,429.6,-0.38219,0.00012,37.84521]
[1780078236269,32.26,73946.9,429.6,-0.37475,0.00012,37.62826]
[1780078717552,32.16,73862.67,429.6,-0.38444,0.00012,37.86413]
[1780079285631,31.94,73706.76,429.6,-0.4027,0.00012,38.25347]
[1780079529004,31.97,73740.23,428.0,-0.39867,0.00012,38.1627]
[1780080163465,33.23,73716.62,550.2,-0.40452,0.00012,38.27224]
[1780080632114,33.03,73490.24,569.3,-0.43117,0.00012,38.6826]
[1780080910643,33.02,73237.64,578.1,-0.46191,0.00012,38.94685]
[1780081637218,33.07,73397.3,578.1,-0.44244,0.00012,38.77708]
[1780082103623,32.88,73344.86,578.1,-0.44863,0.00012,38.81596]
[1780082558790,32.85,73229.55,578.1,-0.46277,0.00012,38.89262]
[1780083482204,32.78,73605.24,578.1,-0.41667,0.00012,38.37286]
[1780084206125,32.71,73589.55,578.1,-0.41838,0.00012,38.37518]
[1780084496695,32.62,73528.71,578.1,-0.42563,0.00012,38.47315]
[1780085489077,32.53,73597.11,578.1,-0.41704,0.00012,38.30866]
[1780086249436,32.54,73640.45,578.1,-0.41173,0.00012,38.19199]
[1780086992693,32.39,73634.61,578.1,-0.41208,0.00012,38.16996]
[1780088386116,32.02,73606.85,578.1,-0.41463,0.00012,38.16308]
[1780089493263,32.11,73701.05,578.1,-0.40311,0.00012,37.91482]
[1780089784496,32.0,73517.82,578.7,-0.42563,0.00013,38.2863]
[1780091310686,32.04,73509.76,578.7,-0.42663,0.00013,38.24868]
[1780092142478,32.08,73409.79,580.9,-0.43925,0.00013,38.37513]
[1780093242375,32.07,73461.58,580.9,-0.43265,0.00013,38.25928]
[1780094328700,32.09,73406.84,580.9,-0.43954,0.00013,38.30109]
[1780095807258,32.12,73384.85,580.9,-0.44231,0.00013,38.27946]
[1780096245335,32.16,73371.97,580.9,-0.44397,0.00013,38.27916]
[1780097039882,32.04,73266.78,580.9,-0.45724,0.00013,38.35638]
[1780098300323,31.82,73368.62,580.9,-0.44392,0.00013,38.20564]
[1780099654705,31.63,73401.51,579.3,-0.43938,0.00013,38.11022]
[1780101682324,31.35,73446.36,578.7,-0.43308,0.00013,37.96681]
[1780102448105,31.42,73507.09,578.7,-0.42528,0.00013,37.83662]
[1780103724678,31.99,73492.87,578.7,-0.42805,0.00013,37.83476]
[1780104901272,31.84,73571.98,578.7,-0.41765,0.00013,37.63843]
[1780106474751,31.8,73629.53,578.7,-0.41014,0.00013,37.45617]
[1780108870958,31.67,73619.79,578.7,-0.41093,0.00013,37.38504]
[1780109692390,31.98,73701.89,578.7,-0.40121,0.00013,37.17536]
[1780111269480,31.71,73690.26,578.7,-0.40188,0.00013,37.13166]
[1780112796832,31.46,73496.63,578.8,-0.42616,0.00013,37.48427]
[1780114167236,31.54,73324.32,578.8,-0.4488,0.00013,37.68953]
[1780115653794,31.52,73217.82,578.8,-0.46283,0.00013,37.7296]
[1780117240969,31.28,73331.01,578.8,-0.44752,0.00013,37.56649]
[1780118249557,31.71,73461.83,598.8,-0.43085,0.00013,37.35677]
[1780119894706,31.71,73512.34,598.8,-0.42419,0.00013,37.20731]
[1780121414466,31.88,73466.21,598.9,-0.4304,0.00013,37.23895]
[1780122919033,31.82,73610.67,598.9,-0.41151,0.00013,36.90133]
[1780123600885,31.57,73565.09,598.9,-0.41683,0.00013,36.96246]
[1780126301391,31.66,73485.06,598.9,-0.42731,0.00013,37.02116]
[1780128074421,32.11,73475.73,598.9,-0.42921,0.00013,36.98685]
[1780129997120,31.69,73471.3,598.9,-0.42897,0.00013,36.91217]
[1780131904538,31.55,73435.94,599.2,-0.43333,0.00013,36.89666]
[1780132838975,31.18,73481.36,599.2,-0.42658,0.00013,36.77329]
[1780135811905,31.13,73570.76,599.2,-0.41433,0.00013,36.48217]
[1780137621975,31.0,73549.49,599.2,-0.41678,0.00013,36.45624]
[1780139683324,30.83,73550.04,599.2,-0.4162,0.00014,36.36972]
[1780141685716,30.92,73528.33,599.2,-0.41922,0.00014,36.34619]
[1780144705349,31.08,73585.9,599.2,-0.41157,0.00013,36.11479]
[1780145608133,31.15,73591.11,599.2,-0.41095,0.00013,36.07197]
[1780147137624,31.09,73677.1,599.2,-0.39914,0.00013,35.79481]
[1780148536276,31.04,73653.8,599.2,-0.40203,0.00013,35.80132]
[1780149985974,31.45,73842.06,599.1,-0.37815,0.00013,35.22328]
[1780151427144,31.42,73992.39,595.3,-0.3584,0.00013,34.62791]
[1780151806849,31.42,73980.72,595.3,-0.35987,0.00013,34.65664]
[1780152834694,31.43,73860.29,595.3,-0.3754,0.00013,35.04981]
[1780154081291,31.31,73952.71,595.3,-0.36279,0.00013,34.65949]
[1780154702944,31.4,73810.95,595.3,-0.38157,0.00013,35.13636]
[1780155705851,31.29,73781.31,595.3,-0.38504,0.00013,35.18068]
[1780157509020,31.7,73869.57,595.3,-0.37456,0.00013,34.86308]
[1780159480720,32.08,73882.83,595.3,-0.37391,0.00013,34.77938]
[1780161074115,32.31,73801.24,595.3,-0.38501,0.00013,34.9972]
[1780162173221,32.32,73881.53,595.3,-0.37459,0.00013,34.70226]
[1780163109039,32.1,73875.81,595.8,-0.3745,0.00013,34.66472]
[1780163836084,32.61,73944.63,595.8,-0.36734,0.00013,34.45551]
[1780165926290,32.55,73964.86,595.8,-0.36433,0.00013,34.29537]
[1780167302485,32.81,73955.8,595.8,-0.36623,0.00013,34.3016]
[1780168903946,33.28,73967.7,595.8,-0.36616,0.00012,34.24681]
[1780170510213,33.16,74002.39,595.8,-0.36124,0.00012,34.05117]
[1780171366234,33.12,73916.12,595.8,-0.37178,0.00013,34.30532]
[1780173792233,32.84,73861.11,595.8,-0.37761,0.00013,34.36141]
[1780175516330,32.78,73898.83,595.8,-0.37239,0.00013,34.16558]
[1780177269415,32.89,73916.97,595.8,-0.37023,0.00013,34.04672]
[1780178257267,32.8,73890.89,595.8,-0.37315,0.00013,34.08368]
[1780178806245,32.79,73771.91,595.8,-0.38843,0.00013,34.4257]
[1780180800897,32.86,73755.28,595.8,-0.3906,0.00013,34.39953]
[1780182194333,32.8,73902.21,595.8,-0.37126,0.00013,33.8914]
[1780183340129,32.64,73744.63,595.8,-0.39114,0.00013,34.31481]
[1780184701504,32.47,73725.42,595.8,-0.39306,0.00013,34.30164]
[1780186072470,32.73,73805.49,595.8,-0.38313,0.00013,34.03593]
[1780188227297,33.1,73868.46,595.8,-0.37586,0.00013,33.78627]
[1780188830110,32.9,73885.06,595.8,-0.37299,0.00013,33.68998]
[1780190196780,33.55,74108.47,595.8,-0.34693,0.00012,32.90761]
[1780191127391,33.43,74127.83,595.8,-0.34392,0.00012,32.77724]
[1780192573428,33.32,73976.54,595.8,-0.36225,0.00013,33.27188]
[1780194444202,33.28,74012.39,595.8,-0.35734,0.00013,33.06364]
[1780194699948,33.34,73891.91,595.8,-0.37284,0.00013,33.47161]
[1780195913058,33.22,73904.05,595.8,-0.37074,0.00013,33.3719]
[1780197984724,33.09,74128.07,595.8,-0.34151,0.00013,32.44403]
[1780199581904,33.35,74077.75,595.8,-0.34863,0.00013,32.61371]
[1780200690699,33.32,74046.35,595.8,-0.35232,0.00013,32.68499]
[1780203195257,33.41,74145.26,595.8,-0.33988,0.00012,32.20317]
[1780205127599,32.92,74095.52,595.9,-0.34385,0.00013,32.25367]
[1780207159095,32.95,74001.13,595.9,-0.3558,0.00013,32.54068]
[1780208919447,33.36,73961.61,596.8,-0.36215,0.00013,32.65627]
[1780209903690,33.04,73987.47,596.8,-0.35754,0.00013,32.48773]
[1780212517370,33.4,73831.48,596.8,-0.37878,0.00013,32.94053]
[1780214042433,33.6,73778.91,596.8,-0.38612,0.00013,33.04976]
[1780215822256,33.68,73891.56,596.8,-0.37141,0.00013,32.63933]
[1780217324534,33.43,73776.78,597.2,-0.38555,0.00013,32.90829]
[1780218147151,33.37,73847.39,597.2,-0.37591,0.00013,32.65809]
[1780220519996,33.24,73934.1,597.2,-0.36375,0.00013,32.25737]
[1780222031701,33.48,73774.99,597.2,-0.38539,0.00013,32.7236]
[1780223830346,33.47,73728.12,597.2,-0.39145,0.00013,32.78]
[1780225419223,33.4,73823.7,597.2,-0.37825,0.00013,32.4298]
[1780227607923,33.6,73865.94,597.2,-0.37301,0.00013,32.22372]
[1780230518424,33.55,73850.91,597.2,-0.37445,0.00013,32.14318]
[1780231340208,33.66,73900.86,597.2,-0.36808,0.00013,31.95723]
[1780233508586,34.28,73866.68,597.2,-0.3743,0.00013,32.03196]
[1780234950704,34.22,73804.6,597.2,-0.38211,0.00013,32.15354]
[1780236371166,34.48,73729.17,597.2,-0.39263,0.00013,32.31763]
[1780237261604,34.48,73537.67,604.1,-0.4182,0.00014,32.71096]
[1780237374073,34.47,73560.28,604.1,-0.41511,0.00014,32.66179]
[1780237964212,34.57,73616.7,604.1,-0.40769,0.00013,32.52353]
[1780238677345,34.73,73552.06,604.1,-0.41662,0.00013,32.6321]
[1780240381207,34.71,73592.65,604.1,-0.411,0.00013,32.48067]
[1780241031575,34.79,73648.17,604.1,-0.40367,0.00013,32.33525]
[1780242600607,34.71,73568.19,604.1,-0.41408,0.00013,32.43762]
[1780243785638,34.43,73631.57,604.1,-0.40482,0.00014,32.24094]
[1780244640105,34.42,73509.37,604.1,-0.42136,0.00014,32.45512]
[1780245216826,34.58,73431.14,604.1,-0.43231,0.00014,32.56372]
[1780245355774,34.58,73349.82,604.1,-0.4435,0.00014,32.66746]
[1780246256759,34.75,73384.64,604.1,-0.43887,0.00014,32.58957]
[1780247256415,34.76,73440.77,604.1,-0.43114,0.00014,32.46837]
[1780248494108,34.72,73517.54,604.1,-0.4205,0.00014,32.28907]
[1780249352299,34.62,73602.71,604.1,-0.40861,0.00014,32.078]
[1780250636050,34.54,73543.56,604.1,-0.41641,0.00014,32.1434]
[1780251213729,34.4,73603.06,604.1,-0.40792,0.00014,31.98964]
[1780252906310,34.29,73605.1,588.1,-0.40723,0.00014,31.90936]
[1780254263818,34.26,73551.11,588.1,-0.4145,0.00014,31.96668]
[1780255486723,34.33,73442.71,588.1,-0.42964,0.00014,32.11165]
[1780256385314,34.43,73453.79,588.1,-0.42818,0.00014,32.05812]
[1780258091626,34.22,73601.75,588.1,-0.40704,0.00014,31.69437]
[1780258387965,34.31,73563.91,588.1,-0.41246,0.00014,31.76663]
[1780259664806,33.99,73605.9,588.1,-0.40579,0.00014,31.60815]
[1780260831834,33.95,73645.36,588.1,-0.40004,0.00014,31.46086]
[1780262028226,34.41,73602.69,588.1,-0.40694,0.00014,31.53074]
[1780263820582,34.54,73626.69,588.1,-0.40373,0.00014,31.4048]
[1780263912448,34.52,73671.6,588.1,-0.39747,0.00014,31.29359]
[1780264195470,34.49,73760.75,588.1,-0.38513,0.00014,31.04252]
[1780264530134,34.53,73791.97,588.1,-0.38096,0.00014,30.94293]
[1780264934549,34.65,73810.31,588.1,-0.37878,0.00014,30.87929]
[1780265705162,34.44,73857.79,586.0,-0.37159,0.00014,30.68188]
[1780266339967,34.43,73846.43,586.0,-0.37301,0.00014,30.68815]
[1780266821820,34.47,73914.17,586.0,-0.36393,0.00013,30.44961]
[1780266907948,34.49,73917.2,586.0,-0.36358,0.00013,30.43865]
[1780268401739,34.52,73896.71,586.0,-0.36621,0.00013,30.4433]
[1780268678972,34.52,74002.16,586.0,-0.35204,0.00013,30.06076]
[1780268977773,34.47,73899.22,586.0,-0.36559,0.00013,30.40301]
[1780269762076,34.29,73738.72,586.0,-0.38688,0.00014,30.84685]
[1780270433239,34.43,73589.51,586.0,-0.40797,0.00014,31.19809]
[1780270750589,34.44,73478.0,586.0,-0.42371,0.00014,31.40663]
[1780271166962,34.45,73542.76,586.0,-0.41452,0.00014,31.26627]
[1780271711263,34.42,73609.35,586.0,-0.40505,0.00014,31.09881]
[1780272312050,34.3,73797.33,586.0,-0.37849,0.00014,30.56663]
[1780272895256,33.6,73712.14,593.3,-0.3883,0.00014,30.74035]
[1780273322620,33.51,73702.6,593.3,-0.38935,0.00014,30.74286]
[1780273805351,33.54,73909.42,593.3,-0.36024,0.00014,30.06251]
[1780273933889,33.6,73795.5,593.4,-0.37635,0.00014,30.44608]
[1780274646599,33.44,73894.7,593.4,-0.3618,0.00014,30.0672]
[1780275089566,33.33,73871.39,593.4,-0.3646,0.00014,30.11937]
[1780275756367,33.22,73746.89,594.2,-0.38185,0.00014,30.48518]
[1780276043174,33.09,73559.52,594.2,-0.40871,0.00015,30.9667]
[1780276709451,33.19,73523.04,594.2,-0.41425,0.00015,31.02253]
[1780276852872,33.19,73540.11,594.2,-0.41172,0.00015,30.97794]
[1780277305965,33.16,73554.01,594.2,-0.40955,0.00015,30.92708]
[1780278037318,33.12,73545.66,594.2,-0.41063,0.00015,30.91043]
[1780278329527,33.12,73394.75,594.2,-0.43306,0.00015,31.1876]
[1780278852010,33.2,73358.53,594.2,-0.43857,0.00015,31.21991]
[1780279355929,33.37,73233.78,594.2,-0.45747,0.00015,31.33904]
[1780279700212,33.27,73446.18,594.2,-0.42553,0.00015,31.04472]
[1780279794357,33.21,73430.8,594.2,-0.4277,0.00015,31.06491]
[1780281075578,33.15,73394.12,594.2,-0.43299,0.00015,31.06936]
[1780281745279,32.89,73602.96,594.2,-0.40119,0.00015,30.6026]
[1780281805944,32.89,73765.94,594.2,-0.3772,0.00015,30.13227]
[1780282229382,32.87,73731.8,594.2,-0.38206,0.00015,30.21894]
[1780282759746,32.91,73728.9,594.2,-0.38256,0.00015,30.20708]
[1780283048979,32.94,73904.55,594.2,-0.3572,0.00014,29.59836]
[1780283422794,33.01,73869.09,594.2,-0.36247,0.00014,29.7192]
[1780283825935,33.1,73808.23,594.2,-0.37146,0.00014,29.91946]
[1780284246537,33.23,73851.07,594.2,-0.36568,0.00014,29.76605]
[1780284694168,33.28,73883.13,594.2,-0.3612,0.00014,29.63523]
[1780285450231,33.46,73745.22,594.2,-0.38148,0.00014,30.07591]
[1780286074120,33.58,73681.86,594.2,-0.3909,0.00015,30.23714]
[1780286457499,33.48,73739.17,594.2,-0.38227,0.00014,30.04965]
[1780287279136,33.54,73521.2,594.2,-0.41423,0.00015,30.57254]
[1780287931956,33.74,73358.2,594.2,-0.43879,0.00015,30.83524]
[1780288579041,33.86,73373.68,594.2,-0.4366,0.00015,30.78652]
[1780289318401,33.94,73344.58,594.2,-0.441,0.00015,30.79359]
[1780289762237,33.9,73443.81,594.2,-0.42616,0.00015,30.62327]
[1780290533999,33.83,73433.95,594.2,-0.42743,0.00015,30.60398]
[1780291353662,33.73,73451.48,594.2,-0.42458,0.00015,30.53374]
[1780292234660,33.7,73263.89,594.2,-0.45268,0.00015,30.75664]
[1780292881572,33.68,73378.76,594.2,-0.43528,0.00015,30.58572]
[1780293782883,33.8,73272.2,594.2,-0.45145,0.00015,30.68087]
[1780294881874,33.76,73139.9,594.3,-0.47149,0.00015,30.72822]
[1780295391419,33.82,73106.0,594.3,-0.47667,0.00015,30.71638]
[1780295498235,33.87,73084.38,594.3,-0.47998,0.00015,30.71591]
[1780296306210,34.09,72911.56,594.3,-0.5063,0.00015,30.64397]
[1780296554737,34.21,73013.47,594.3,-0.49077,0.00015,30.6719]
[1780296920765,34.09,72976.48,594.3,-0.49642,0.00015,30.64755]
[1780297507011,34.21,73045.45,594.3,-0.48592,0.00015,30.63233]
[1780297980371,34.45,73056.31,594.3,-0.48429,0.00015,30.6111]
[1780298601150,35.12,72945.32,594.3,-0.50075,0.00015,30.56193]
[1780299119841,35.28,72825.95,594.8,-0.51834,0.00015,30.45607]
[1780299693608,35.36,72884.44,594.8,-0.50965,0.00015,30.47747]
[1780300254226,35.17,72778.78,594.8,-0.5255,0.00015,30.35633]
[1780300955128,35.01,72735.67,594.8,-0.53215,0.00015,30.27017]
[1780302102401,34.86,72757.35,594.8,-0.52918,0.00015,30.24654]
[1780302642131,34.87,72596.44,575.3,-0.55332,0.00015,29.96642]
[1780303002078,34.84,72755.2,575.3,-0.52958,0.00015,30.20386]
[1780303848735,34.8,72716.72,575.3,-0.53548,0.00015,30.11441]
[1780304773059,34.75,72904.09,575.3,-0.50729,0.00015,30.26708]
[1780306131764,34.89,72928.52,575.3,-0.50355,0.00015,30.21985]
[1780306754275,34.88,72876.47,575.3,-0.51145,0.00015,30.16043]
[1780307551458,34.83,72811.15,575.3,-0.52141,0.00015,30.06779]
[1780308315545,34.88,72719.16,574.9,-0.53533,0.00015,29.92063]
[1780309322282,34.8,72660.86,574.0,-0.54437,0.00015,29.78356]
[1780310580349,34.73,72627.56,574.6,-0.54966,0.00015,29.66736]
[1780311217527,34.7,72688.78,575.1,-0.54045,0.00015,29.74135]
[1780312169584,34.91,72678.67,575.1,-0.54172,0.00015,29.68739]
[1780314199836,34.85,72657.75,575.2,-0.54518,0.00015,29.56003]
[1780314402334,34.84,72667.78,575.2,-0.54368,0.00015,29.56586]
[1780315196629,34.87,72401.57,575.3,-0.58413,0.00015,28.93991]
[1780315685034,34.93,72144.62,575.3,-0.62235,0.00015,28.07686]
[1780315927658,35.54,71949.9,575.3,-0.64806,0.00014,27.33632]
[1780316253966,35.52,72018.29,575.3,-0.63846,0.00014,27.60717]
[1780316925987,35.27,72153.05,575.3,-0.62009,0.00015,28.07817]
[1780317552380,34.87,72233.13,556.5,-0.60979,0.00015,28.30561]
[1780317704523,34.95,72207.63,556.4,-0.61334,0.00015,28.21381]
[1780318981724,35.18,72011.49,556.4,-0.64149,0.00014,27.41162]
[1780319515699,35.98,71755.05,556.4,-0.67412,0.00014,26.32214]
[1780319802610,36.1,71857.49,556.4,-0.65947,0.00014,26.80944]
[1780320214498,36.04,71775.62,556.4,-0.67116,0.00014,26.39747]
[1780320788490,36.37,71846.95,555.8,-0.65996,0.00014,26.75157]
[1780321025630,36.6,71824.67,555.8,-0.66204,0.00014,26.67042]
[1780321621571,37.16,71630.25,555.8,-0.68559,0.00013,25.80231]
[1780321939653,37.16,71510.99,555.8,-0.7012,0.00013,25.17488]
[1780322298044,37.52,71614.96,555.8,-0.68602,0.00013,25.75561]
[1780322700469,37.15,71796.8,555.8,-0.66376,0.00014,26.53834]
[1780323044013,36.99,71554.11,555.7,-0.69685,0.00013,25.31034]
[1780323484734,36.74,71616.61,555.7,-0.69007,0.00013,25.5643]
[1780323900274,36.71,71504.2,555.7,-0.70512,0.00013,24.9445]
[1780324555192,36.74,71479.42,555.7,-0.70834,0.00013,24.784]
[1780325420481,37.03,71445.89,555.7,-0.71132,0.00013,24.62109]
[1780325948001,36.38,71423.51,555.7,-0.71801,0.00013,24.31951]
[1780326659120,35.37,71493.93,555.7,-0.71481,0.00013,24.4479]
[1780327713239,35.35,71053.58,555.7,-0.7712,0.00012,21.62462]
[1780327764171,35.4,71034.81,555.7,-0.77309,0.00012,21.51825]
[1780328684008,35.1,71180.09,555.7,-0.75769,0.00012,22.32565]
[1780328820900,35.15,71089.65,555.7,-0.76854,0.00012,21.73904]
[1780330149490,34.96,70830.17,555.7,-0.80077,0.00011,19.81222]
[1780330406658,35.85,70640.96,555.7,-0.81522,0.00011,18.86188]
[1780330863000,35.6,70812.33,555.6,-0.79856,0.00011,19.91571]
[1780331547161,35.32,71038.66,554.1,-0.77459,0.00012,21.31112]
[1780331782369,35.15,71038.67,554.1,-0.77584,0.00012,21.23591]
[1780333033337,34.94,71416.11,554.1,-0.72987,0.00013,23.54463]
[1780333148224,34.88,71473.65,554.1,-0.72258,0.00013,23.87165]
[1780334526079,34.49,71451.01,554.1,-0.72844,0.00014,23.56209]
[1780335299681,34.5,71467.03,554.1,-0.7265,0.00014,23.62098]
[1780335654039,34.6,71505.17,554.1,-0.72083,0.00014,23.85895]
[1780336868917,34.39,71605.55,554.1,-0.70851,0.00014,24.34176]
[1780338106709,34.77,71362.39,554.1,-0.73983,0.00013,22.8939]
[1780338993828,34.55,71530.54,554.0,-0.71875,0.00014,23.82356]
[1780340123998,34.56,71475.21,554.0,-0.72663,0.00014,23.43529]
[1780341856773,34.62,71388.87,554.0,-0.73855,0.00013,22.82148]
[1780342444578,34.56,71591.73,554.0,-0.71132,0.00014,24.00779]
[1780343486964,34.41,71485.75,554.0,-0.72729,0.00014,23.28172]
[1780344691598,33.99,71461.28,554.0,-0.73371,0.00014,22.95196]
[1780346139126,33.77,71570.34,554.0,-0.72029,0.00014,23.49595]
[1780347290801,34.1,71435.17,554.0,-0.73756,0.00014,22.6745]
[1780348426141,34.56,71095.35,554.0,-0.77944,0.00012,20.49196]
[1780349390739,34.55,71052.97,554.0,-0.78512,0.00012,20.14108]
[1780350318251,34.64,70942.97,554.0,-0.79811,0.00012,19.35432]
[1780351228810,34.66,70905.24,554.0,-0.80272,0.00012,19.04789]
[1780351767243,35.23,70806.15,554.0,-0.8103,0.00011,18.55482]
[1780352757882,34.87,71171.56,554.0,-0.76944,0.00013,20.88186]
[1780353305773,34.9,71118.45,554.0,-0.77618,0.00012,20.50138]
[1780355065238,35.1,71309.03,553.8,-0.75103,0.00013,21.73311]
[1780356243025,34.95,71328.36,553.8,-0.74994,0.00013,21.74497]
[1780357155535,34.93,71473.39,553.8,-0.73075,0.00014,22.60197]
[1780357572157,34.98,71436.78,553.8,-0.73563,0.00014,22.36612]
[1780359085858,35.22,71222.25,553.8,-0.7632,0.00013,20.97981]
[1780359368315,35.17,71169.22,553.8,-0.7704,0.00013,20.59712]
[1780360929139,35.34,71073.47,553.8,-0.78192,0.00012,19.92213]
[1780361972378,35.35,71188.42,553.8,-0.76787,0.00013,20.63349]
[1780362343057,35.32,71230.43,553.8,-0.76279,0.00013,20.8813]
[1780363797092,35.35,71130.85,553.8,-0.77589,0.00013,20.14922]
[1780364308383,35.9,70724.06,553.8,-0.82011,0.00011,17.54623]
[1780364653716,36.0,70895.98,553.8,-0.80022,0.00012,18.74841]
[1780365200567,36.07,70840.95,553.8,-0.80631,0.00011,18.36822]
[1780365641396,36.26,70614.28,553.8,-0.83001,0.0001,16.85899]
[1780365977898,36.89,70294.02,553.8,-0.85734,9e-05,14.94367]
[1780366160053,37.68,70213.95,554.0,-0.85944,9e-05,14.77229]
[1780366481715,38.18,70227.55,554.0,-0.85507,9e-05,15.07471]
[1780366863893,38.62,70322.61,554.0,-0.84364,9e-05,15.86783]
[1780367231162,38.41,70543.52,554.0,-0.82357,0.0001,17.19805]
[1780367945247,37.91,70682.21,554.0,-0.81272,0.00011,17.86425]
[1780368292104,37.74,70515.18,554.0,-0.83133,0.0001,16.67273]
[1780368786289,37.55,70644.97,554.0,-0.81945,0.00011,17.42587]
[1780369397977,37.34,70788.58,554.0,-0.80553,0.00011,18.26169]
[1780370142589,36.99,70871.29,554.0,-0.79885,0.00011,18.63418]
[1780370899867,36.86,70881.23,554.0,-0.79886,0.00012,18.61154]
[1780371155623,36.82,70877.23,554.0,-0.79972,0.00011,18.55279]
[1780372008011,36.61,70888.89,554.0,-0.80018,0.00012,18.5021]
[1780372330844,36.62,70891.22,554.0,-0.79996,0.00012,18.50476]
[1780373837601,36.57,70745.17,554.0,-0.81746,0.00011,17.41049]
[1780374234425,36.59,70793.83,554.0,-0.81211,0.00011,17.72451]
[1780375919298,36.18,70798.67,554.0,-0.81517,0.00011,17.49167]
[1780376785082,36.25,70510.94,554.0,-0.84568,0.0001,15.49108]
[1780377435091,36.23,70623.41,554.0,-0.83461,0.00011,16.21543]
[1780378244790,36.3,70520.26,554.0,-0.84513,0.0001,15.48625]
[1780378450251,36.31,70618.16,554.0,-0.83504,0.0001,16.1559]
[1780379281297,35.93,70337.69,554.0,-0.86587,9e-05,13.99291]
[1780379791924,35.7,70282.94,554.0,-0.87272,9e-05,13.47058]
[1780380276898,35.62,70279.15,554.0,-0.87383,9e-05,13.37631]
[1780380877651,35.53,70238.13,554.0,-0.87836,9e-05,13.0156]
[1780381498989,35.5,70169.94,554.0,-0.8847,9e-05,12.50599]
[1780382156657,35.45,70234.22,554.0,-0.87981,9e-05,12.87503]
[1780382860730,35.56,70025.38,554.0,-0.89678,8e-05,11.4961]
[1780383219226,35.51,70168.53,554.0,-0.88556,8e-05,12.3988]
[1780383553738,35.67,70027.64,554.0,-0.89623,8e-05,11.52651]
[1780383826972,36.29,69754.18,554.0,-0.91263,7e-05,10.11013]
[1780384446313,36.27,69975.32,554.0,-0.89682,8e-05,11.45103]
[1780384682243,35.77,70127.73,554.0,-0.88794,8e-05,12.17348]
[1780385609032,35.84,70001.63,554.0,-0.89806,8e-05,11.32993]
[1780385962516,35.72,70092.56,554.0,-0.89175,8e-05,11.84076]
[1780387067318,35.71,70047.59,554.0,-0.89593,8e-05,11.47563]
[1780388153719,35.49,69913.63,554.0,-0.9081,7e-05,10.43385]
[1780388398463,35.17,69865.31,554.0,-0.91372,7e-05,9.94439]
[1780388853116,34.55,69970.87,554.0,-0.91017,7e-05,10.25331]
[1780389351945,34.25,69899.56,554.0,-0.91746,7e-05,9.60531]
[1780390060717,34.27,69827.26,554.0,-0.92258,7e-05,9.12968]
[1780390935959,35.59,69579.97,554.0,-0.93081,6e-05,8.33362]
[1780391604712,36.33,69475.17,554.0,-0.9331,6e-05,8.09692]
[1780392159660,36.78,69330.57,554.0,-0.93888,5e-05,7.52354]
[1780392689014,37.72,69347.98,554.0,-0.93321,6e-05,8.05533]
[1780393214649,37.44,69316.9,554.0,-0.93657,5e-05,7.72729]
[1780393736067,37.73,69424.81,554.0,-0.9292,6e-05,8.41723]
[1780394590881,37.99,69299.75,554.0,-0.93517,5e-05,7.83562]
[1780395060463,37.29,69556.4,554.0,-0.92432,6e-05,8.85064]
[1780395731031,37.01,69539.09,554.0,-0.92724,6e-05,8.57515]
[1780396405074,37.44,69497.01,554.0,-0.92765,6e-05,8.52198]
[1780397166981,37.83,69411.87,554.0,-0.9308,6e-05,8.21232]
[1780397500886,37.83,69441.54,554.0,-0.92927,6e-05,8.34905]
[1780398784648,37.37,69410.09,554.0,-0.93398,6e-05,7.89294]
[1780399882402,37.66,69372.67,554.0,-0.935,5e-05,7.77724]
[1780400291330,37.9,69393.55,554.0,-0.93273,6e-05,7.98255]
[1780401151357,37.39,69467.4,554.0,-0.93157,6e-05,8.08376]
[1780402139859,37.44,69366.84,554.0,-0.93733,5e-05,7.52366]
[1780402500014,37.69,69256.16,554.0,-0.94198,5e-05,7.06676]
[1780403401983,38.91,69194.81,554.0,-0.93947,5e-05,7.28523]
[1780403668338,39.3,69079.85,554.0,-0.94334,5e-05,6.90218]
[1780404173138,39.47,69111.99,554.0,-0.9412,5e-05,7.10204]
[1780405216797,39.76,68932.98,554.0,-0.94858,4e-05,6.35742]
[1780405346654,40.12,69031.3,554.0,-0.94249,5e-05,6.95459]
[1780405798935,40.58,68912.9,554.0,-0.94606,4e-05,6.59394]
[1780406347928,40.57,68910.94,554.0,-0.94637,4e-05,6.55563]
[1780407000982,40.43,68929.25,554.0,-0.94645,4e-05,6.54097]
[1780407349219,40.49,68801.62,554.0,-0.95182,4e-05,5.99748]
[1780407699136,40.79,68786.69,554.0,-0.95129,4e-05,6.04491]
[1780408639383,40.57,68702.41,554.0,-0.95586,4e-05,5.56747]
[1780409101029,40.93,68521.34,554.0,-0.96125,3e-05,4.99197]
[1780409407832,41.91,68327.91,554.0,-0.96426,3e-05,4.65608]
[1780409738976,42.8,68447.9,554.0,-0.95709,4e-05,5.40831]
[1780410067921,43.5,68161.32,554.0,-0.96425,3e-05,4.63961]
[1780410347199,44.43,67912.0,554.0,-0.96857,3e-05,4.15489]
[1780410593232,45.81,67768.88,554.0,-0.96836,3e-05,4.16653]
[1780410888702,45.58,67956.46,554.0,-0.9639,3e-05,4.65388]
[1780411162100,45.31,68010.31,553.9,-0.96323,3e-05,4.72598]
[1780411316930,46.1,67846.76,553.9,-0.96558,3e-05,4.46446]
[1780411655435,47.01,68096.43,553.9,-0.95488,3e-05,5.58003]
[1780411821342,46.91,68128.92,553.9,-0.95416,3e-05,5.65322]
[1780412492087,48.14,67804.39,553.9,-0.96079,3e-05,4.95118]
[1780412777884,48.67,67854.09,553.9,-0.95764,3e-05,5.27191]
[1780412953173,48.68,67911.83,553.9,-0.95581,3e-05,5.45847]
[1780413519674,49.18,67625.02,553.9,-0.96316,3e-05,4.68237]
[1780413825937,49.4,67512.3,553.9,-0.96569,3e-05,4.40741]
[1780414178968,49.28,67353.98,553.9,-0.97013,2e-05,3.91856]
[1780414428079,50.1,67325.1,553.9,-0.96869,2e-05,4.07055]
[1780414710266,51.36,67069.81,553.9,-0.97143,2e-05,3.75588]
[1780415074190,51.74,67194.67,553.9,-0.96768,2e-05,4.16428]
[1780415430112,51.42,67031.74,553.9,-0.97232,2e-05,3.65121]
[1780415989109,51.06,67202.93,553.9,-0.96954,2e-05,3.95763]
[1780416351776,50.61,67369.42,553.9,-0.96677,3e-05,4.26063]
[1780416701490,49.55,67500.32,553.9,-0.96646,3e-05,4.298]
[1780416977057,48.71,67743.91,553.9,-0.96229,3e-05,4.74642]
[1780417335948,48.49,67714.83,553.9,-0.96391,3e-05,4.57317]
[1780418008781,48.71,67699.29,553.9,-0.9639,3e-05,4.56625]
[1780418960905,48.4,67691.33,553.9,-0.96532,3e-05,4.40856]
[1780419460523,48.51,67385.39,553.9,-0.97284,2e-05,3.58071]
[1780419745306,48.8,67438.63,553.9,-0.97093,2e-05,3.78983]
[1780420572524,48.85,67373.5,553.9,-0.97255,2e-05,3.60365]
[1780420846492,48.79,67527.96,553.9,-0.96909,3e-05,3.98301]
[1780421611201,47.63,67660.07,553.9,-0.9692,3e-05,3.97181]
[1780422103219,47.97,67415.28,553.9,-0.97423,2e-05,3.40815]
[1780422484548,48.68,67361.09,553.9,-0.97377,2e-05,3.45349]
[1780423310447,48.12,67472.57,553.9,-0.9729,2e-05,3.54861]
[1780423640299,47.84,67425.55,553.9,-0.97475,2e-05,3.34041]
[1780424515172,47.55,67388.39,553.9,-0.97646,2e-05,3.14048]
[1780425037804,47.72,67226.81,553.9,-0.97937,2e-05,2.79981]
[1780425577693,48.26,67129.17,553.9,-0.98012,2e-05,2.70588]
[1780426237785,48.61,67149.73,553.9,-0.97915,2e-05,2.81443]
[1780426813993,48.65,67248.31,553.9,-0.97731,2e-05,3.0226]
[1780427471337,49.49,67198.35,553.9,-0.97657,2e-05,3.09918]
[1780428026304,49.26,67045.8,553.9,-0.98006,2e-05,2.6941]
[1780428607602,50.5,66907.85,553.9,-0.98008,2e-05,2.68336]
[1780428861913,52.9,66479.22,553.9,-0.98247,1e-05,2.38978]
[1780429230619,53.02,66664.05,553.9,-0.9794,2e-05,2.74705]
[1780429685941,52.13,66928.23,553.9,-0.97659,2e-05,3.06886]
[1780429992395,51.76,67336.88,553.9,-0.96868,2e-05,3.93342]
[1780430404331,51.76,67131.57,553.9,-0.9735,2e-05,3.40987]
[1780431140751,51.14,67265.57,553.9,-0.97225,2e-05,3.54428]
[1780431383465,50.92,67176.01,553.9,-0.97478,2e-05,3.26616]
[1780432151038,52.91,66817.78,553.9,-0.97763,2e-05,2.93177]
[1780432783709,51.81,67155.87,553.9,-0.97354,2e-05,3.38753]
[1780433319495,51.25,67301.82,553.5,-0.97183,2e-05,3.57263]
[1780433578583,50.46,67513.04,553.5,-0.96887,3e-05,3.8913]
[1780434369401,49.83,67646.0,553.5,-0.96741,3e-05,4.04215]
[1780434656334,49.98,67533.09,553.5,-0.96997,2e-05,3.76801]
[1780435332619,50.34,67589.89,553.5,-0.96778,3e-05,3.99159]
[1780436040570,49.2,67799.96,553.5,-0.96554,3e-05,4.22437]
[1780436466015,48.98,67641.84,553.5,-0.97045,2e-05,3.70855]
[1780437471554,49.85,67544.26,553.5,-0.9709,2e-05,3.64694]
[1780437922266,50.05,67291.68,553.5,-0.97618,2e-05,3.07087]
[1780438449913,50.81,67149.43,553.5,-0.97747,2e-05,2.91994]
[1780438768422,52.21,66940.74,553.5,-0.97852,2e-05,2.79421]
[1780439211116,51.8,67251.33,553.5,-0.97336,2e-05,3.36027]
[1780439670548,51.9,67019.65,553.5,-0.97794,2e-05,2.85458]
[1780440094837,52.72,66748.95,553.5,-0.98115,2e-05,2.48518]
[1780440555729,53.6,66554.28,553.5,-0.98271,1e-05,2.30043]
[1780440787403,55.23,66443.66,553.5,-0.9816,2e-05,2.42026]
[1780441097027,55.15,66448.14,553.5,-0.98173,2e-05,2.40387]
[1780441299426,56.36,66144.44,553.5,-0.98411,1e-05,2.12261]
[1780441597314,57.22,66298.18,553.5,-0.98056,2e-05,2.5254]
[1780442046426,55.58,66546.05,553.5,-0.97965,2e-05,2.63232]
[1780442173770,55.31,66641.8,553.5,-0.97858,2e-05,2.75244]
[1780442440044,55.28,66548.27,553.5,-0.98027,2e-05,2.56142]
[1780442873127,57.17,66249.2,553.5,-0.98169,1e-05,2.39102]
[1780442942218,57.16,66295.53,553.5,-0.98103,2e-05,2.46502]
[1780443393760,55.51,66443.78,553.5,-0.98173,2e-05,2.38938]
[1780443496920,55.8,66420.95,553.5,-0.98158,2e-05,2.40558]
[1780444300218,53.89,66637.22,553.5,-0.9818,2e-05,2.38411]
[1780444694879,53.49,66755.81,553.5,-0.98072,2e-05,2.50575]
[1780445271044,54.11,66657.56,553.5,-0.98133,2e-05,2.43143]
[1780445615874,53.68,66736.44,553.5,-0.98092,2e-05,2.47744]
[1780445692103,53.65,66734.15,553.5,-0.98103,2e-05,2.46405]
[1780446570251,53.53,66692.89,553.5,-0.98209,2e-05,2.34029]
[1780447114361,53.67,67064.77,553.5,-0.97538,2e-05,3.07548]
[1780447593163,54.18,66931.96,553.5,-0.97703,2e-05,2.89219]
[1780448345491,53.26,66884.31,553.5,-0.9799,2e-05,2.57683]
[1780449021395,52.94,66686.5,553.5,-0.98376,1e-05,2.13863]
[1780449407911,53.74,66880.53,553.5,-0.97933,2e-05,2.63167]
[1780450206081,52.86,66923.85,553.5,-0.98046,2e-05,2.50614]
[1780450704767,53.46,66561.68,553.5,-0.98504,1e-05,1.98132]
[1780451247531,54.8,66419.19,553.5,-0.98498,1e-05,1.98074]
[1780451759469,53.9,66878.75,553.5,-0.97968,2e-05,2.57843]
[1780452149285,54.02,66646.45,553.5,-0.98326,1e-05,2.17691]
[1780452676057,54.19,66759.15,553.5,-0.98136,2e-05,2.38585]
[1780453135178,53.67,66831.41,553.5,-0.98125,2e-05,2.39757]
[1780453878693,54.25,66626.2,553.5,-0.98358,1e-05,2.13111]
[1780454884929,54.06,66584.89,553.5,-0.9847,1e-05,1.99844]
[1780455071985,54.07,66713.64,553.5,-0.98287,2e-05,2.20473]
[1780455721254,54.91,66514.84,553.5,-0.98452,1e-05,2.012]
[1780456770453,56.14,66314.09,553.5,-0.98555,1e-05,1.88645]
[1780456897354,56.4,66279.28,553.5,-0.98563,1e-05,1.87457]
[1780457597639,58.59,66031.46,553.5,-0.98575,1e-05,1.85107]
[1780457690250,58.95,65924.88,553.5,-0.98654,1e-05,1.75913]
[1780458040118,59.5,65965.45,553.5,-0.98539,1e-05,1.88733]
[1780458445255,61.06,65704.12,553.5,-0.98645,1e-05,1.75973]
[1780459062324,61.68,65784.78,553.5,-0.98483,1e-05,1.93914]
[1780459407220,60.38,66131.7,553.5,-0.98221,1e-05,2.23203]
[1780459486440,59.76,66404.98,553.5,-0.97909,2e-05,2.57033]
[1780460235057,59.12,66324.35,553.5,-0.98163,1e-05,2.29583]
[1780460321679,58.93,66280.23,553.5,-0.9826,1e-05,2.18934]
[1780461228451,57.43,66344.91,553.5,-0.98424,1e-05,2.00906]
[1780461769188,57.78,66310.78,553.5,-0.9843,1e-05,1.99831]
[1780462629606,55.85,66369.99,553.5,-0.98652,1e-05,1.75039]
[1780462983668,54.79,66729.0,553.5,-0.98336,1e-05,2.10707]
[1780463319863,53.76,66920.15,553.5,-0.98225,2e-05,2.22982]
[1780463543176,53.3,67102.49,553.5,-0.98007,2e-05,2.46645]
[1780463945438,53.28,67133.41,553.5,-0.97966,2e-05,2.50773]
[1780464346094,53.23,66919.78,553.5,-0.98342,2e-05,2.09828]
[1780465020000,52.88,66792.93,553.5,-0.98595,1e-05,1.81358]
[1780465567131,53.1,66959.12,553.5,-0.98333,2e-05,2.10248]
[1780465970201,53.1,67197.04,553.5,-0.97943,2e-05,2.52008]
[1780466621830,52.62,67181.41,553.5,-0.98082,2e-05,2.36965]
[1780467076827,52.73,67018.09,553.5,-0.98342,2e-05,2.08569]
[1780467862533,52.01,67227.81,553.5,-0.98148,2e-05,2.2942]
[1780468468010,52.37,67288.06,553.5,-0.97989,2e-05,2.4584]
[1780469039395,52.13,67235.05,553.5,-0.98145,2e-05,2.28973]
[1780469419243,52.2,67055.49,553.5,-0.98431,2e-05,1.97736]
[1780470055326,52.08,66826.55,553.5,-0.98775,1e-05,1.58894]
[1780470653107,52.21,66976.43,553.5,-0.98574,1e-05,1.81331]
[1780471016595,51.64,67204.27,553.5,-0.98336,2e-05,2.07411]
[1780471930253,49.73,67104.87,553.5,-0.98802,1e-05,1.5572]
[1780472552184,49.49,66974.69,553.5,-0.98998,1e-05,1.32742]
[1780474148134,50.39,67009.62,553.5,-0.98871,1e-05,1.4669]
[1780474370733,50.48,66983.83,553.5,-0.98894,1e-05,1.43952]
[1780475593770,50.94,67074.37,553.5,-0.98743,1e-05,1.60501]
[1780475671018,50.61,66981.82,553.5,-0.98905,1e-05,1.42175]
[1780476662175,49.99,66979.7,553.5,-0.99005,1e-05,1.30362]
[1780477292707,49.31,66876.64,553.5,-0.99199,1e-05,1.07436]
[1780477808355,49.28,66944.38,553.5,-0.99147,1e-05,1.13561]
[1780478620097,49.27,66742.35,553.5,-0.99336,1e-05,0.90589]
[1780479422820,49.27,66699.14,553.4,-0.99379,1e-05,0.851]
[1780480093040,49.27,66586.81,553.4,-0.99464,1e-05,0.74327]
[1780480566533,49.04,67038.66,553.4,-0.99129,1e-05,1.14871]
[1780481030366,50.04,66973.49,553.4,-0.99086,1e-05,1.19525]
[1780481475710,50.52,67236.19,553.4,-0.98722,1e-05,1.6043]
[1780482084485,50.87,67103.8,553.4,-0.98855,1e-05,1.45227]
[1780482622399,51.57,67211.3,553.4,-0.98625,1e-05,1.70245]
[1780483349173,50.92,67151.62,553.4,-0.98816,1e-05,1.49096]
[1780484184073,50.97,67168.37,553.4,-0.98807,1e-05,1.49762]
[1780485206893,51.22,67132.04,553.4,-0.9884,1e-05,1.45608]
[1780485694986,50.93,67203.81,553.4,-0.98801,1e-05,1.49728]
[1780486782776,53.15,67010.28,553.4,-0.98762,1e-05,1.52941]
[1780487447475,54.09,66950.94,553.4,-0.98723,1e-05,1.56651]
[1780488246161,54.88,66899.53,553.4,-0.98699,1e-05,1.5869]
[1780488975451,55.89,66720.94,553.4,-0.98801,1e-05,1.47086]
[1780489343197,56.31,66745.76,553.4,-0.98725,1e-05,1.55043]
[1780489911941,55.76,66994.42,553.4,-0.98485,1e-05,1.8024]
[1780490351425,55.4,66737.91,553.4,-0.98875,1e-05,1.38686]
[1780490825515,56.12,66882.76,553.4,-0.98611,1e-05,1.66486]
[1780491859081,55.08,66976.51,553.4,-0.98659,1e-05,1.61264]
[1780492602619,55.27,67030.88,553.4,-0.98578,1e-05,1.69342]
[1780493168309,55.38,66808.17,553.4,-0.98859,1e-05,1.39192]
[1780493486877,56.48,66872.43,553.4,-0.98642,1e-05,1.61839]
[1780493892298,56.24,66741.75,553.4,-0.98846,1e-05,1.40175]
[1780494150531,56.57,66716.3,553.4,-0.9884,1e-05,1.40637]
[1780494547172,58.17,66558.95,553.4,-0.98834,1e-05,1.40745]
[1780494829444,57.92,66849.78,553.4,-0.98507,1e-05,1.74804]
[1780495144064,57.79,66769.21,553.4,-0.98641,1e-05,1.60822]
[1780495601510,58.09,66675.61,553.4,-0.98733,1e-05,1.5095]
[1780495862748,58.23,66785.91,553.4,-0.98579,1e-05,1.66799]
[1780496313604,58.13,66678.46,553.4,-0.98741,1e-05,1.49726]
[1780496674961,58.65,66617.56,553.4,-0.98758,1e-05,1.47701]
[1780497165633,58.82,66637.23,553.4,-0.98725,1e-05,1.50935]
[1780497452720,57.91,66863.7,553.4,-0.98562,1e-05,1.67838]
[1780497931320,57.28,66638.53,553.4,-0.98929,1e-05,1.29334]
[1780498539228,56.96,66739.7,553.4,-0.98868,1e-05,1.35644]
[1780498848286,57.06,66713.43,553.4,-0.98893,1e-05,1.32907]
[1780499458158,57.25,66496.12,553.4,-0.99106,1e-05,1.09644]
[1780499805168,57.25,66371.37,553.4,-0.99222,1e-05,0.96728]
[1780500194770,57.25,66215.46,553.4,-0.99348,1e-05,0.82521]
[1780500434492,57.25,66371.48,553.4,-0.99233,1e-05,0.95367]
[1780500843910,57.13,66314.46,553.4,-0.99296,1e-05,0.88245]
[1780501160248,57.13,66200.81,553.4,-0.99383,1e-05,0.78363]
[1780501812030,57.19,66203.54,553.4,-0.99386,1e-05,0.77786]
[1780501832173,57.19,66245.02,553.4,-0.99358,1e-05,0.80918]
[1780502469593,58.39,65936.68,553.4,-0.99476,1e-05,0.67117]
[1780502525756,58.43,65820.98,553.4,-0.99538,1e-05,0.59916]
[1780503068760,60.84,66125.2,553.4,-0.99159,1e-05,1.02067]
[1780503336218,60.87,66052.66,553.4,-0.99222,1e-05,0.95128]
[1780503678196,60.93,65828.08,553.4,-0.99383,1e-05,0.77216]
[1780503887078,61.67,65639.3,553.4,-0.9945,1e-05,0.69398]
[1780504208834,62.23,65556.21,553.4,-0.99466,1e-05,0.67493]
[1780504491869,62.67,65662.96,553.4,-0.99377,1e-05,0.77478]
[1780504592489,62.68,65643.73,553.4,-0.9939,1e-05,0.75947]
[1780505173222,62.69,65877.27,553.4,-0.99237,1e-05,0.92688]
[1780505560895,62.69,65849.85,553.4,-0.99265,1e-05,0.89497]
[1780505699833,62.69,65834.66,553.4,-0.99278,1e-05,0.88015]
[1780505959507,62.69,65945.13,553.4,-0.99199,1e-05,0.96587]
[1780506190553,62.69,65855.59,553.4,-0.99272,1e-05,0.88615]
[1780506301686,62.69,65790.9,553.4,-0.9932,1e-05,0.83307]
[1780506452921,62.69,65701.94,553.4,-0.99382,1e-05,0.76402]
[1780506666377,62.69,65735.86,553.4,-0.99363,1e-05,0.78466]
[1780506766900,62.69,65698.47,553.4,-0.99389,1e-05,0.75556]
[1780506986926,62.69,65634.74,553.4,-0.99431,1e-05,0.70845]
[1780507084301,62.69,65706.63,553.4,-0.99388,1e-05,0.7553]
[1780507227868,62.69,65821.26,553.4,-0.99314,1e-05,0.83689]
[1780507356347,62.69,65765.78,553.4,-0.99355,1e-05,0.79158]
[1780507553531,62.69,65742.37,553.4,-0.99373,1e-05,0.77095]
[1780507907203,62.69,65741.4,553.4,-0.9938,1e-05,0.76295]
[1780508299153,62.69,66007.12,553.4,-0.99195,1e-05,0.96327]
[1780508803777,62.77,65890.36,553.4,-0.99287,1e-05,0.86144]
[1780509622058,66.35,65883.36,553.4,-0.98997,1e-05,1.15905]
[1780509657959,66.31,65903.97,553.4,-0.98983,1e-05,1.17353]
[1780510072901,65.88,65930.8,553.4,-0.99009,1e-05,1.14572]
[1780510639222,66.78,65650.63,553.4,-0.99179,1e-05,0.96554]
[1780511402511,67.54,65784.63,553.4,-0.99018,1e-05,1.12908]
[1780511778368,67.5,65735.86,553.4,-0.99072,1e-05,1.07217]
[1780512323173,66.89,65923.76,553.4,-0.98971,1e-05,1.17472]
[1780512861619,66.45,65957.98,553.4,-0.98994,1e-05,1.15034]
[1780513035314,66.45,65954.48,553.4,-0.99002,1e-05,1.1412]
[1780514001207,66.45,65841.43,553.4,-0.99124,1e-05,1.01299]
[1780514494880,66.45,65694.92,553.4,-0.9925,1e-05,0.87996]
[1780514647012,66.45,65637.54,553.4,-0.99293,1e-05,0.83388]
[1780515393436,66.45,65585.41,553.4,-0.99343,1e-05,0.77918]
[1780515551778,66.45,65637.15,553.4,-0.9931,1e-05,0.81342]
[1780516311165,68.77,65469.03,553.4,-0.99272,1e-05,0.84847]
[1780516674779,72.39,65274.73,553.4,-0.99149,1e-05,0.96913]
[1780516928268,72.63,65200.24,553.4,-0.99191,1e-05,0.92487]
[1780517384321,73.34,65263.93,553.4,-0.99098,1e-05,1.01684]
[1780517793824,72.96,65266.01,553.4,-0.99136,1e-05,0.97735]
[1780518062830,73.52,65316.32,553.4,-0.99056,1e-05,1.05605]
[1780518579063,72.87,65431.33,553.4,-0.99027,1e-05,1.08438]
[1780518993042,72.99,65393.44,553.4,-0.99059,1e-05,1.05048]
[1780519477275,74.09,65093.1,553.4,-0.99215,1e-05,0.89003]
[1780519895502,74.09,65011.88,553.4,-0.99279,1e-05,0.82362]
[1780520210726,74.09,64733.1,553.4,-0.99448,1e-05,0.64687]
[1780520500789,74.09,64872.63,553.3,-0.99376,1e-05,0.72144]
[1780520741332,75.13,65327.09,553.3,-0.98978,1e-05,1.12018]
[1780521118270,75.21,65238.87,553.3,-0.99055,1e-05,1.04344]
[1780521441651,74.96,65400.66,553.3,-0.98944,1e-05,1.15051]
[1780522055397,74.96,65451.5,553.3,-0.98915,1e-05,1.17582]
[1780522325564,74.96,65480.39,553.3,-0.98895,1e-05,1.19455]
[1780523002229,74.96,65356.84,553.3,-0.99023,1e-05,1.06789]
[1780523161878,74.96,65383.08,553.3,-0.99005,1e-05,1.08467]
[1780523705947,74.93,65555.59,553.3,-0.98863,1e-05,1.21865]
[1780523850594,74.93,65611.06,553.3,-0.98812,1e-05,1.26694]
[1780524358106,74.93,65522.53,553.3,-0.98913,1e-05,1.16795]
[1780524680988,74.93,65344.84,553.3,-0.99077,1e-05,1.00898]
[1780524951635,74.93,65043.98,553.3,-0.99302,1e-05,0.7843]
[1780525276757,74.93,65038.85,553.3,-0.99312,1e-05,0.77408]
[1780525403459,74.93,65010.8,553.3,-0.99332,1e-05,0.7535]
[1780525937764,74.93,65127.72,553.3,-0.99267,1e-05,0.8171]
[1780526289640,74.93,64899.75,553.3,-0.99413,1e-05,0.66744]
[1780526614387,74.93,64908.68,553.3,-0.99415,1e-05,0.66507]
[1780526973125,74.93,64885.27,553.3,-0.99434,1e-05,0.6445]
[1780527299603,74.93,64715.06,553.3,-0.99524,0.0,0.55009]
[1780527654334,74.93,64851.6,553.3,-0.99463,1e-05,0.61296]
[1780527914783,74.93,64596.81,553.3,-0.99585,0.0,0.48498]
[1780528199088,74.93,64364.94,553.3,-0.99675,0.0,0.38761]
[1780528549919,74.93,64427.36,553.3,-0.99658,0.0,0.40561]
[1780528893503,74.93,64378.81,553.3,-0.99679,0.0,0.38258]
[1780529426022,74.93,64398.46,553.3,-0.99678,0.0,0.38297]
[1780529602643,74.93,64428.23,553.3,-0.9967,0.0,0.39127]
[1780529900753,74.93,64180.74,553.3,-0.99748,0.0,0.30528]
[1780530528838,74.93,64132.36,553.3,-0.99766,0.0,0.28374]
[1780530655653,74.93,64182.49,553.3,-0.99755,0.0,0.29668]
[1780531177734,74.94,63996.91,553.3,-0.99803,0.0,0.24152]
[1780531316991,74.94,64203.81,553.3,-0.99755,0.0,0.29542]
[1780531566981,74.94,64132.18,553.3,-0.99775,0.0,0.2726]
[1780532145149,74.94,64228.42,552.7,-0.99757,0.0,0.29281]
[1780532536016,74.97,64119.3,552.7,-0.99786,0.0,0.25976]
[1780532662215,75.0,63955.58,552.7,-0.99821,0.0,0.21971]
[1780533035011,79.63,63307.6,552.7,-0.99846,0.0,0.18934]
[1780533230290,80.3,63487.0,552.7,-0.998,0.0,0.24069]
[1780533478301,80.66,63231.66,552.7,-0.99842,0.0,0.19326]
[1780533726195,83.61,63130.17,552.7,-0.99802,0.0,0.23689]
[1780533926641,83.61,63318.91,552.7,-0.99763,0.0,0.27988]
[1780534167733,83.62,63130.41,552.7,-0.99805,0.0,0.233]
[1780534412384,83.62,63033.07,552.7,-0.99826,0.0,0.20995]
[1780534709647,83.76,63065.31,552.7,-0.99819,0.0,0.21749]
[1780534977922,83.78,63315.67,552.7,-0.99769,0.0,0.27147]
[1780535192465,83.78,63331.96,552.7,-0.99768,0.0,0.27283]
[1780535580240,83.78,63036.14,552.7,-0.9983,0.0,0.20389]
[1780535713907,83.78,62947.44,552.7,-0.99846,0.0,0.1863]
[1780536020631,83.8,62869.56,552.7,-0.9986,0.0,0.17069]
[1780536318089,85.1,62570.76,552.7,-0.99882,0.0,0.14495]
[1780536605460,85.21,62593.05,552.7,-0.99879,0.0,0.14772]
[1780537067285,85.21,62735.19,552.7,-0.99863,0.0,0.16591]
[1780537191573,85.22,62675.92,552.7,-0.99872,0.0,0.15603]
[1780537470801,85.71,62692.64,552.7,-0.99863,0.0,0.16515]
[1780537898210,89.93,62222.36,552.7,-0.99866,0.0,0.16058]
[1780538000125,90.88,62177.31,552.7,-0.99858,0.0,0.16905]
[1780538384054,93.87,62032.43,552.7,-0.99834,0.0,0.19452]
[1780538502399,94.46,61895.26,552.7,-0.99846,0.0,0.18119]
[1780538754951,99.12,61851.65,553.5,-0.99769,0.0,0.2607]
[1780539088722,101.12,62142.0,553.5,-0.99653,0.0,0.37764]
[1780539638448,101.31,62524.25,553.5,-0.99532,0.0,0.49561]
[1780539876380,101.14,62772.15,553.5,-0.99444,0.0,0.57966]
[1780540161652,99.94,62853.78,553.5,-0.99462,0.0,0.56296]
[1780540385125,98.31,63094.0,553.5,-0.99429,0.0,0.59491]
[1780540599550,97.83,63030.92,553.5,-0.99481,0.0,0.54538]
[1780540897875,97.14,63176.78,553.5,-0.99453,0.0,0.57247]
[1780541215285,96.28,63257.28,553.5,-0.99459,0.0,0.56675]
[1780541363800,95.63,63442.16,553.5,-0.99405,0.0,0.61835]
[1780541976554,95.65,63065.86,553.5,-0.99574,0.0,0.45515]
[1780542326329,94.46,63633.72,553.5,-0.99384,1e-05,0.63605]
[1780542606377,92.88,63748.02,553.5,-0.99408,0.0,0.61486]
[1780542929781,92.72,63921.54,553.5,-0.99331,1e-05,0.68543]
[1780543062055,92.72,64014.04,553.5,-0.99283,1e-05,0.72943]
[1780543610138,92.72,63811.32,553.5,-0.99405,0.0,0.6149]
[1780543944364,92.72,64363.22,553.5,-0.99076,1e-05,0.91258]
[1780544155915,92.72,64225.04,553.5,-0.99179,1e-05,0.82012]
[1780544744264,92.72,64317.14,553.5,-0.99133,1e-05,0.85895]
[1780545437478,92.72,64213.62,553.5,-0.9922,1e-05,0.77912]
[1780545631062,92.72,64282.51,553.5,-0.99181,1e-05,0.81262]
[1780546011504,92.72,64362.58,553.5,-0.99137,1e-05,0.85074]
[1780546427973,92.72,64527.67,553.5,-0.99028,1e-05,0.94416]
[1780546841114,92.72,64494.46,553.5,-0.99067,1e-05,0.90932]
[1780547455951,90.7,64500.68,553.5,-0.99205,1e-05,0.78789]
[1780547604618,90.7,64227.37,553.5,-0.99372,1e-05,0.63629]
[1780547923214,90.7,64351.25,553.5,-0.99311,1e-05,0.69124]
[1780548325411,90.68,64324.43,553.5,-0.99336,1e-05,0.66684]
[1780548747439,90.66,64228.27,553.5,-0.99399,1e-05,0.60826]
[1780549541360,90.43,63915.03,553.5,-0.99569,0.0,0.4482]
[1780549570611,90.43,63829.67,553.5,-0.99602,0.0,0.41717]
[1780550183051,90.43,63747.97,553.5,-0.9964,0.0,0.37923]
[1780550575890,90.43,63617.78,553.5,-0.99688,0.0,0.33244]
[1780550895214,90.43,63814.91,553.5,-0.99629,0.0,0.38931]
[1780551202543,90.43,64037.74,553.5,-0.99549,0.0,0.46425]
[1780551337172,90.43,64222.48,553.5,-0.9947,0.0,0.53687]
[1780551860379,90.47,64204.08,553.5,-0.99487,0.0,0.52026]
[1780552196203,90.47,64022.36,553.5,-0.99572,0.0,0.44041]
[1780552445702,90.48,63915.87,553.5,-0.99616,0.0,0.39814]
[1780553026016,90.49,64097.24,553.5,-0.99556,0.0,0.45336]
[1780553242621,90.49,64012.03,553.5,-0.99593,0.0,0.4184]
[1780553817145,90.49,64216.58,553.5,-0.9952,0.0,0.4849]
[1780554197664,90.49,64229.02,553.5,-0.99522,0.0,0.48256]
[1780554600577,90.49,64158.97,553.5,-0.9956,0.0,0.44665]
[1780554918897,90.49,64036.77,553.5,-0.99613,0.0,0.39678]
[1780555100244,90.49,64220.3,553.5,-0.99543,0.0,0.46086]
[1780555689537,90.49,64126.66,553.5,-0.99593,0.0,0.4142]
[1780556100473,90.49,63996.15,553.5,-0.99647,0.0,0.36247]
[1780556556792,90.49,63882.9,553.5,-0.99691,0.0,0.32022]
[1780556857041,90.49,63687.26,553.5,-0.9975,0.0,0.26374]
[1780557190574,90.49,63695.48,553.5,-0.99751,0.0,0.26178]
[1780557632924,90.5,63435.04,553.5,-0.99814,0.0,0.19944]
[1780557905940,90.5,63535.4,553.5,-0.99796,0.0,0.2169]
[1780558269994,90.5,63702.61,553.5,-0.99763,0.0,0.24951]
[1780558636259,90.5,63767.03,553.5,-0.99751,0.0,0.26022]
[1780559049846,90.5,63853.03,553.5,-0.99734,0.0,0.27601]
[1780559856175,90.5,63614.37,553.5,-0.99801,0.0,0.21043]
[1780560427578,90.5,63573.56,553.5,-0.99815,0.0,0.19629]
[1780560438876,90.5,63522.99,553.5,-0.99824,0.0,0.18675]
[1780561023212,90.5,63346.68,553.5,-0.9986,0.0,0.15117]
[1780561326014,90.5,63162.56,553.5,-0.99888,0.0,0.12279]
[1780561489611,90.5,63466.04,553.5,-0.99845,0.0,0.16587]
[1780561948334,90.5,63395.55,553.5,-0.9986,0.0,0.15064]
[1780562344664,90.5,63444.49,553.5,-0.99856,0.0,0.15445]
[1780562758986,90.5,63378.28,553.5,-0.99869,0.0,0.14068]
[1780563098687,90.5,63472.19,553.5,-0.99858,0.0,0.15164]
[1780563323813,90.5,63516.07,553.5,-0.99852,0.0,0.1569]
[1780563869862,90.5,63320.17,553.5,-0.99885,0.0,0.12381]
[1780564221228,90.5,63342.02,553.5,-0.99885,0.0,0.12385]
[1780564600485,90.5,63101.24,553.5,-0.99915,0.0,0.09299]
[1780564867977,90.5,63020.71,553.5,-0.99924,0.0,0.08371]
[1780565208075,90.5,62835.15,553.5,-0.99941,0.0,0.06625]
[1780565544724,90.5,62805.36,553.5,-0.99944,0.0,0.06266]
[1780565757904,90.5,62869.24,553.5,-0.99941,0.0,0.06625]
[1780566128832,90.5,62727.64,553.5,-0.99951,0.0,0.05478]
[1780566411974,90.5,63023.1,553.5,-0.99932,0.0,0.07526]
[1780566737499,90.5,62941.88,553.5,-0.99939,0.0,0.06714]
[1780567317195,90.5,63054.77,553.5,-0.99933,0.0,0.07313]
[1780567442450,90.5,63048.16,553.5,-0.99935,0.0,0.07195]
[1780567823257,90.5,62778.0,553.5,-0.99954,0.0,0.05115]
[1780568130970,90.5,62716.9,553.5,-0.99959,0.0,0.04646]
[1780568470078,90.5,62795.54,553.5,-0.99956,0.0,0.04961]
[1780569037543,90.5,62492.23,553.5,-0.99971,0.0,0.03265]
[1780569135049,90.5,62479.93,553.5,-0.99972,0.0,0.03199]
[1780569881229,90.5,62592.7,553.5,-0.9997,0.0,0.03447]
[1780570085141,90.5,62358.37,553.5,-0.99978,0.0,0.02524]
[1780570407070,90.5,62353.24,553.5,-0.99979,0.0,0.02441]
[1780570578629,90.5,62221.64,553.5,-0.99983,0.0,0.02024]
[1780571013516,90.5,62449.1,553.5,-0.99977,0.0,0.02604]
[1780571305008,90.5,62421.15,553.5,-0.99979,0.0,0.02458]
[1780571729168,90.5,62234.79,553.5,-0.99984,0.0,0.01852]
[1780571947800,90.5,62365.57,553.5,-0.99981,0.0,0.02152]
[1780572150584,90.5,62325.5,553.5,-0.99983,0.0,0.02007]
[1780572622443,90.5,62549.75,553.5,-0.99977,0.0,0.02576]
[1780572941747,90.5,62477.71,553.5,-0.9998,0.0,0.02268]
[1780573290151,90.5,62185.61,553.5,-0.99987,0.0,0.0149]
[1780573575998,90.5,62276.73,553.5,-0.99986,0.0,0.01637]
[1780573856914,90.5,62375.68,553.5,-0.99984,0.0,0.01817]
[1780574092519,90.5,62334.36,553.5,-0.99985,0.0,0.01679]
[1780574472382,90.5,62507.94,553.5,-0.99982,0.0,0.02048]
[1780574770669,90.5,62438.32,553.5,-0.99984,0.0,0.01811]
[1780574986103,90.5,62370.51,553.5,-0.99986,0.0,0.01612]
[1780575293934,90.5,62448.34,553.5,-0.99985,0.0,0.0174]
[1780575704755,90.5,62702.53,553.5,-0.99979,0.0,0.02351]
[1780575764301,90.5,62760.52,553.5,-0.99977,0.0,0.02524]
[1780576039866,90.5,63066.57,553.5,-0.99966,0.0,0.03673]
[1780576252713,90.5,63143.53,553.5,-0.99963,0.0,0.03964]
[1780576494810,90.5,63402.77,553.5,-0.99949,0.0,0.05369]
[1780576826930,90.5,63517.01,553.5,-0.99943,0.0,0.06021]
[1780576916598,90.5,63513.77,553.5,-0.99943,0.0,0.05937]
[1780577213399,90.5,63422.32,553.5,-0.99951,0.0,0.0517]
[1780577523574,90.68,63760.45,553.8,-0.99924,0.0,0.07765]
[1780578104952,90.68,63625.13,553.8,-0.9994,0.0,0.06275]
[1780578314584,90.68,63641.33,553.8,-0.99939,0.0,0.06303]
[1780578740843,90.68,63628.34,553.5,-0.99942,0.0,0.05984]
[1780579047806,90.68,63381.38,553.5,-0.9996,0.0,0.04274]
[1780579078624,90.68,63311.97,553.5,-0.99963,0.0,0.03889]
[1780579511418,90.68,62990.25,553.5,-0.99978,0.0,0.02442]
[1780579754995,90.68,63224.92,553.5,-0.9997,0.0,0.03261]
[1780579892844,90.68,63525.48,553.5,-0.99955,0.0,0.04729]
[1780580230070,90.68,63637.51,553.5,-0.99949,0.0,0.05302]
[1780580523560,90.68,63976.43,553.5,-0.99922,0.0,0.07845]
[1780580743728,90.68,63618.06,553.5,-0.99952,0.0,0.04926]
[1780580945780,90.68,63734.64,553.5,-0.99945,0.0,0.05615]
[1780581099800,90.68,63746.92,553.5,-0.99945,0.0,0.0561]
[1780581393449,90.68,63795.04,553.5,-0.99943,0.0,0.058]
[1780581693968,90.68,64198.64,553.5,-0.99906,0.0,0.09264]
[1780581902121,90.68,63969.89,553.5,-0.99931,0.0,0.06909]
[1780582110774,90.68,64222.53,553.5,-0.99906,0.0,0.0925]
[1780582300439,90.68,64346.83,553.5,-0.99892,0.0,0.10512]
[1780582650100,90.68,64239.08,553.5,-0.99908,0.0,0.09016]
[1780582942216,90.68,64037.53,553.5,-0.99931,0.0,0.06863]
[1780583381515,90.68,64009.35,553.5,-0.99936,0.0,0.06343]
[1780583621511,90.68,64018.7,553.5,-0.99937,0.0,0.06279]
[1780584203949,90.68,63912.02,553.5,-0.99948,0.0,0.0521]
[1780584305706,90.68,63911.81,553.5,-0.99949,0.0,0.05149]
[1780584672384,90.68,63899.1,553.5,-0.99951,0.0,0.04891]
[1780585171139,90.68,63871.22,553.5,-0.99956,0.0,0.04472]
[1780585452193,90.68,63915.81,553.5,-0.99954,0.0,0.04631]
[1780585962439,90.68,64245.54,553.5,-0.99931,0.0,0.06732]
[1780586409628,90.68,64023.47,553.5,-0.99951,0.0,0.04849]
[1780586747363,90.68,63927.19,553.5,-0.99959,0.0,0.04113]
[1780586824965,90.68,63940.08,553.5,-0.99958,0.0,0.04159]
[1780587534274,90.68,63823.22,553.5,-0.99967,0.0,0.03287]
[1780587915121,90.68,63744.82,532.4,-0.99972,0.0,0.02833]
[1780588170023,90.68,63663.03,532.4,-0.99976,0.0,0.02456]
[1780588654785,90.68,63843.72,532.4,-0.9997,0.0,0.02983]
[1780589184577,90.68,63675.45,532.4,-0.99978,0.0,0.02221]
[1780589487591,90.68,63736.18,532.4,-0.99977,0.0,0.0234]
[1780589863933,90.68,63637.25,532.4,-0.99981,0.0,0.01927]
[1780590181948,90.68,63619.04,532.4,-0.99982,0.0,0.01808]
[1780590640773,90.68,63521.75,532.4,-0.99986,0.0,0.01471]
[1780590987339,90.68,63401.25,532.4,-0.99989,0.0,0.01176]
[1780591434395,90.68,63747.36,532.4,-0.99982,0.0,0.0187]
[1780591718606,90.68,63776.78,532.4,-0.99981,0.0,0.01881]
[1780591991601,90.68,63709.45,532.4,-0.99984,0.0,0.01649]
[1780592478147,90.68,63413.44,532.4,-0.99991,0.0,0.00977]
[1780592881465,90.68,63438.77,532.4,-0.99991,0.0,0.00959]
[1780593392056,90.68,63320.47,532.4,-0.99993,0.0,0.00733]
[1780593655215,90.68,63229.32,532.4,-0.99994,0.0,0.00608]
[1780593977758,90.68,63148.01,532.4,-0.99995,0.0,0.00507]
[1780594455124,90.68,63021.8,532.4,-0.99996,0.0,0.00379]
[1780594850803,90.68,62920.19,532.4,-0.99997,0.0,0.00296]
[1780595323759,90.68,63021.34,532.4,-0.99997,0.0,0.00326]
[1780595556638,90.71,63470.2,532.4,-0.99993,0.0,0.0068]
[1780595852931,90.71,63443.68,532.4,-0.99994,0.0,0.00621]
[1780596499725,90.71,63236.29,532.4,-0.99996,0.0,0.00394]
[1780596985248,90.71,63143.98,532.4,-0.99997,0.0,0.00308]
[1780597068552,90.71,63275.95,532.4,-0.99996,0.0,0.00382]
[1780597651345,90.71,63500.29,532.4,-0.99995,0.0,0.00511]
[1780597944139,90.68,63669.18,532.4,-0.99994,0.0,0.00654]
[1780598187327,90.68,63813.94,532.4,-0.99992,0.0,0.00804]
[1780598605843,90.68,63939.55,532.4,-0.99991,0.0,0.00928]
[1780598718507,90.68,63807.16,532.4,-0.99993,0.0,0.00728]
[1780599377334,90.68,63914.83,532.4,-0.99992,0.0,0.00785]
[1780599787191,90.68,63663.38,532.4,-0.99995,0.0,0.00472]
[1780600123028,90.68,63564.21,532.4,-0.99996,0.0,0.00371]
[1780600566034,90.68,63847.59,532.4,-0.99994,0.0,0.00571]
[1780600904802,90.68,63860.45,532.4,-0.99994,0.0,0.00548]
[1780601404165,90.68,64018.07,532.4,-0.99993,0.0,0.00665]
[1780601654022,90.68,63821.26,532.4,-0.99996,0.0,0.00449]
[1780601979401,90.68,63804.92,532.4,-0.99996,0.0,0.00407]
[1780602495213,90.68,63650.14,532.4,-0.99997,0.0,0.00278]
[1780602868394,90.68,63526.22,532.4,-0.99998,0.0,0.00204]
[1780603345554,90.68,63435.38,532.4,-0.99998,0.0,0.00155]
[1780603606564,90.68,63222.95,532.4,-0.99999,0.0,0.00094]
[1780604014677,90.68,63434.29,532.4,-0.99999,0.0,0.00132]
[1780604368416,90.68,63301.92,532.4,-0.99999,0.0,0.00094]
[1780604857803,90.68,63121.99,532.4,-0.99999,0.0,0.00057]
[1780605452546,90.68,63412.12,532.4,-0.99999,0.0,0.0009]
[1780605727268,90.68,63549.44,532.4,-0.99999,0.0,0.00113]
[1780606165371,90.68,63462.57,532.4,-0.99999,0.0,0.00086]
[1780606976334,90.68,63629.8,532.4,-0.99999,0.0,0.00099]
[1780607034635,90.68,63691.95,532.4,-0.99999,0.0,0.00111]
[1780607607983,90.68,63703.66,532.4,-0.99999,0.0,0.001]
[1780608401754,90.68,63543.9,532.4,-0.99999,0.0,0.00057]
[1780608829866,90.68,63383.53,532.4,-1.0,0.0,0.00035]
[1780609142149,90.68,63301.7,532.4,-1.0,0.0,0.00027]
[1780609551158,90.68,63405.01,532.4,-1.0,0.0,0.0003]
[1780609987431,90.68,63314.53,532.4,-1.0,0.0,0.00021]
[1780610119245,90.68,63348.36,532.4,-1.0,0.0,0.00022]
[1780610696838,90.69,63282.88,532.4,-1.0,0.0,0.00016]
[1780610903855,90.69,63171.59,532.4,-1.0,0.0,0.00011]
[1780611232597,90.69,63177.51,532.4,-1.0,0.0,0.0001]
[1780611526078,90.69,63290.73,532.4,-1.0,0.0,0.00012]
[1780611971648,90.69,63253.5,532.4,-1.0,0.0,0.0001]
[1780612221472,90.69,63287.21,532.4,-1.0,0.0,0.0001]
[1780612509736,90.69,63193.42,532.4,-1.0,0.0,7e-05]
[1780612871368,90.69,63517.54,532.4,-1.0,0.0,0.00014]
[1780613267617,90.69,63446.98,532.4,-1.0,0.0,0.0001]
[1780613836880,90.69,63637.75,532.4,-1.0,0.0,0.00013]
[1780614073819,90.69,63658.75,532.4,-1.0,0.0,0.00013]
[1780614462776,90.69,63766.54,532.4,-1.0,0.0,0.00015]
[1780614843367,90.69,63558.15,532.4,-1.0,0.0,7e-05]
[1780615339116,90.69,63430.25,532.4,-1.0,0.0,4e-05]
[1780615924460,90.69,63545.22,532.4,-1.0,0.0,5e-05]
[1780616204488,90.69,63624.71,532.4,-1.0,0.0,5e-05]
[1780616675903,90.69,63699.38,532.4,-1.0,0.0,5e-05]
[1780617491628,90.69,63775.08,532.4,-1.0,0.0,5e-05]
[1780617542244,90.69,63804.11,532.4,-1.0,0.0,5e-05]
[1780617984868,90.69,63716.49,532.4,-1.0,0.0,3e-05]
[1780618573702,90.69,63604.88,532.4,-1.0,0.0,2e-05]
[1780619227684,90.69,63747.63,532.4,-1.0,0.0,2e-05]
[1780619595798,90.69,63801.17,532.4,-1.0,0.0,2e-05]
[1780620037761,90.69,63744.79,532.4,-1.0,0.0,1e-05]
[1780620498088,90.69,63710.13,532.4,-1.0,0.0,1e-05]
[1780620660998,90.69,63589.02,532.4,-1.0,0.0,1e-05]
[1780621334296,90.69,63185.45,532.4,-1.0,0.0,0.0]
[1780621641918,90.69,63193.82,532.4,-1.0,0.0,0.0]
[1780622049931,90.69,63207.1,532.4,-1.0,0.0,0.0]
[1780622411773,90.69,63245.61,532.4,-1.0,0.0,0.0]
[1780622570985,90.69,63116.14,532.4,-1.0,0.0,0.0]
[1780623124786,90.69,63420.96,532.4,-1.0,0.0,0.0]
[1780623498782,90.69,63286.0,532.4,-1.0,0.0,0.0]
[1780623850689,90.69,63314.31,532.4,-1.0,0.0,0.0]
[1780624332353,90.69,63236.09,532.4,-1.0,0.0,0.0]
[1780624906681,90.69,63215.38,532.4,-1.0,0.0,0.0]
[1780625147546,90.69,63218.65,532.4,-1.0,0.0,0.0]
[1780625538524,90.69,63168.25,532.4,-1.0,0.0,0.0]
[1780625878420,90.69,63191.25,532.4,-1.0,0.0,0.0]
[1780626220412,90.69,62823.08,532.4,-1.0,0.0,0.0]
[1780626754670,90.69,62705.17,532.4,-1.0,0.0,0.0]
[1780626975688,90.69,62854.56,532.4,-1.0,0.0,0.0]
[1780627356669,90.69,62656.81,532.4,-1.0,0.0,0.0]
[1780627643727,90.69,62660.62,532.4,-1.0,0.0,0.0]
[1780628081395,90.69,62635.39,532.4,-1.0,0.0,0.0]
[1780628431434,90.69,62533.41,532.4,-1.0,0.0,0.0]
[1780628952018,90.69,62326.26,532.4,-1.0,0.0,0.0]
[1780629547631,90.69,62704.36,532.4,-1.0,0.0,0.0]
[1780629905458,90.69,62604.15,532.4,-1.0,0.0,0.0]
[1780630311502,90.69,62765.26,532.4,-1.0,0.0,0.0]
[1780630728657,90.69,62587.36,532.4,-1.0,0.0,0.0]
[1780630894890,90.69,62591.69,532.4,-1.0,0.0,0.0]
[1780631562824,90.69,62707.63,532.4,-1.0,0.0,0.0]
[1780631999033,90.69,62657.56,515.4,-1.0,0.0,0.0]
[1780632350724,90.69,62576.34,515.4,-1.0,0.0,0.0]
[1780632760940,90.69,62775.36,515.4,-1.0,0.0,0.0]
[1780632928304,90.69,62808.33,515.4,-1.0,0.0,0.0]
[1780633552031,90.69,62920.32,515.4,-1.0,0.0,0.0]
[1780633918842,90.69,62963.02,515.4,-1.0,0.0,0.0]
[1780634313785,90.69,63047.99,515.4,-1.0,0.0,0.0]
[1780634782226,90.69,62903.82,515.4,-1.0,0.0,0.0]
[1780635374647,90.69,63213.1,515.4,-1.0,0.0,0.0]
[1780635565923,90.79,63530.74,515.4,-1.0,0.0,0.0]
[1780635931338,90.79,63383.18,515.4,-1.0,0.0,0.0]
[1780636319932,90.79,63377.58,515.4,-1.0,0.0,0.0]
[1780636830601,90.79,63260.27,515.4,-1.0,0.0,0.0]
[1780637260710,90.79,63476.92,515.4,-1.0,0.0,0.0]
[1780637866907,90.79,63100.04,515.4,-1.0,0.0,0.0]
[1780638050946,90.79,63130.02,482.4,-1.0,0.0,0.0]
[1780638378782,90.79,62737.81,482.4,-1.0,0.0,0.0]
[1780638715586,90.79,62827.41,482.4,-1.0,0.0,0.0]
[1780639026402,90.79,62599.03,457.4,-1.0,0.0,0.0]
[1780639473421,90.79,62072.38,457.4,-1.0,0.0,0.0]
[1780639646166,90.79,62511.19,457.4,-1.0,0.0,0.0]
[1780640305830,90.79,61942.59,457.4,-1.0,0.0,0.0]
[1780640585438,90.79,61194.38,457.4,-1.0,0.0,0.0]
[1780640811429,90.79,61464.41,457.4,-1.0,0.0,0.0]
[1780640956546,90.79,61569.21,457.4,-1.0,0.0,0.0]
[1780641456094,90.79,61717.82,457.4,-1.0,0.0,0.0]
[1780641797892,90.79,61682.97,457.4,-1.0,0.0,0.0]
[1780642132026,90.79,61986.82,415.1,-1.0,0.0,0.0]
[1780642470200,90.79,61944.69,415.1,-1.0,0.0,0.0]
[1780642657658,90.79,61879.61,415.1,-1.0,0.0,0.0]
[1780643226321,90.79,61437.93,373.3,-1.0,0.0,0.0]
[1780643637169,90.79,61480.4,373.3,-1.0,0.0,0.0]
[1780644062736,90.79,61568.35,373.3,-1.0,0.0,0.0]
[1780644489408,90.79,62223.14,373.3,-1.0,0.0,0.0]
[1780645061399,90.79,62646.65,373.3,-0.74444,0.0,0.0]
[1780645419344,90.79,62642.93,373.3,-0.54667,0.0,0.0]
[1780645420351,90.79,62649.98,373.3,-0.54444,0.0,0.0]
[1780645421358,90.79,62657.86,373.3,-0.54444,0.0,0.0]
[1780645422365,90.79,62653.62,373.3,-0.54444,0.0,0.0]
[1780645423372,90.79,62649.24,373.3,-0.54444,0.0,0.0]
[1780645424380,90.79,62663.16,373.3,-0.54222,0.0,0.0]
[1780645425414,90.79,62671.23,373.3,-0.54222,0.0,0.0]
[1780645426420,90.79,62669.96,373.3,-0.54222,0.0,0.0]
[1780645427426,90.79,62672.27,373.3,-0.54222,0.0,0.0]
[1780645432461,90.79,62668.5,373.3,-0.53778,0.0,0.0]
[1780645435484,90.79,62674.46,373.3,-0.53778,0.0,0.0]
[1780645436490,90.79,62687.91,373.3,-0.53556,0.0,0.0]
[1780645438504,90.79,62687.74,373.3,-0.53556,0.0,0.0]
[1780645442629,90.79,62646.49,373.3,-0.53333,0.0,0.0]
[1780645443561,90.79,62637.89,373.3,-0.53333,0.0,0.0]
[1780645444556,90.79,62644.5,373.3,-0.53111,0.0,0.0]
[1780645445565,90.79,62645.6,373.3,-0.53111,0.0,0.0]
[1780645446573,90.79,62647.88,373.3,-0.53111,0.0,0.0]
[1780645448733,90.79,62646.97,373.3,-0.53111,0.0,0.0]
[1780645448794,90.79,62630.15,373.3,-0.52889,0.0,0.0]
[1780645449601,90.79,62606.71,373.3,-0.52889,0.0,0.0]
[1780645450412,90.79,62606.71,373.3,-0.52889,0.0,0.0]
[1780645450617,90.79,62589.04,373.3,-0.52889,0.0,0.0]
[1780645451261,90.79,62589.04,373.3,-0.52889,0.0,0.0]
[1780645451618,90.79,62585.54,373.3,-0.52889,0.0,0.0]
[1780645452625,90.79,62588.12,373.3,-0.52667,0.0,0.0]
[1780645453634,90.79,62594.14,373.3,-0.52667,0.0,0.0]
[1780645454641,90.79,62602.6,373.3,-0.52667,0.0,0.0]
[1780645455648,90.79,62611.36,373.3,-0.52667,0.0,0.0]
[1780645456655,90.79,62619.83,373.3,-0.52444,0.0,0.0]
[1780645457663,90.79,62618.47,373.3,-0.52444,0.0,0.0]
[1780645459677,90.79,62627.26,373.3,-0.52444,0.0,0.0]
[1780645461700,90.79,62629.35,373.3,-0.52222,0.0,0.0]
[1780645463715,90.79,62621.52,373.3,-0.52222,0.0,0.0]
[1780645464726,90.79,62620.13,373.3,-0.52,0.0,0.0]
[1780645469757,90.79,62624.87,373.3,-0.51778,0.0,0.0]
[1780645470773,90.79,62645.26,373.3,-0.51778,0.0,0.0]
[1780645471782,90.79,62656.31,373.3,-0.51778,0.0,0.0]
[1780645472793,90.79,62665.03,373.3,-0.51556,0.0,0.0]
[1780645473798,90.79,62667.97,373.3,-0.51556,0.0,0.0]
[1780645475214,90.79,62667.97,373.3,-0.51556,0.0,0.0]
[1780645475865,90.79,62677.65,373.3,-0.51556,0.0,0.0]
[1780645476830,90.79,62688.11,373.3,-0.51333,0.0,0.0]
[1780645477838,90.79,62692.3,373.3,-0.51333,0.0,0.0]
[1780645478843,90.79,62694.17,373.3,-0.51333,0.0,0.0]
[1780645480858,90.79,62688.11,373.3,-0.51111,0.0,0.0]
[1780645481865,90.79,62679.74,373.3,-0.51111,0.0,0.0]
[1780645482872,90.79,62669.52,373.3,-0.51111,0.0,0.0]
[1780645483879,90.79,62665.98,373.3,-0.51111,0.0,0.0]
[1780645484887,90.79,62664.03,373.3,-0.50889,0.0,0.0]
[1780645486901,90.79,62667.32,373.3,-0.50889,0.0,0.0]
[1780645487908,90.79,62673.07,373.3,-0.50889,0.0,0.0]
[1780645489924,90.79,62691.07,373.3,-0.50667,0.0,0.0]
[1780645491938,90.79,62694.48,373.3,-0.50667,0.0,0.0]
[1780645495969,90.79,62687.36,373.3,-0.50444,0.0,0.0]
[1780645497983,90.79,62693.21,373.3,-0.50222,0.0,0.0]
[1780645498991,90.79,62692.84,373.3,-0.50222,0.0,0.0]
[1780645501011,90.79,62707.7,373.3,-0.5,0.0,0.0]
[1780645502038,90.79,62695.53,373.3,-0.5,0.0,0.0]
[1780645503090,90.79,62682.48,373.3,-0.5,0.0,0.0]
[1780645505124,90.79,62682.63,373.3,-0.49778,0.0,0.0]
[1780645508147,90.79,62670.22,373.3,-0.49778,0.0,0.0]
[1780645509153,90.79,62656.76,373.3,-0.49556,0.0,0.0]
[1780645510160,90.79,62656.97,373.3,-0.49556,0.0,0.0]
[1780645513183,90.79,62645.94,373.3,-0.49333,0.0,0.0]
[1780645514206,90.79,62645.38,373.3,-0.49333,0.0,0.0]
[1780645515209,90.79,62673.02,373.3,-0.49333,0.0,0.0]
[1780645516219,90.79,62698.59,373.3,-0.49333,0.0,0.0]
[1780645519239,90.79,62699.27,373.3,-0.49111,0.0,0.0]
[1780645523269,90.79,62692.52,373.3,-0.48889,0.0,0.0]
[1780645525285,90.79,62680.52,373.3,-0.48667,0.0,0.0]
[1780645527299,90.79,62686.48,373.3,-0.48667,0.0,0.0]
[1780645528306,90.79,62695.74,373.3,-0.48667,0.0,0.0]
[1780645529423,90.79,62695.74,373.3,-0.48667,0.0,0.0]
[1780645529324,90.79,62701.93,373.3,-0.48444,0.0,0.0]
[1780645531450,90.79,62701.93,373.3,-0.48444,0.0,0.0]
[1780645532344,90.79,62700.81,373.3,-0.48444,0.0,0.0]
[1780645537385,90.79,62699.47,373.3,-0.48,0.0,0.0]
[1780645538392,90.79,62685.59,373.3,-0.48,0.0,0.0]
[1780645540406,90.79,62683.7,373.3,-0.48,0.0,0.0]
[1780645543432,90.79,62691.76,373.3,-0.47778,0.0,0.0]
[1780645545449,90.79,62690.08,373.3,-0.47556,0.0,0.0]
[1780645550501,90.79,62690.96,373.3,-0.47333,0.0,0.0]
[1780645552514,90.79,62694.9,373.3,-0.47333,0.0,0.0]
[1780645557550,90.79,62698.72,373.3,-0.46889,0.0,0.0]
[1780645561584,90.79,62717.26,373.3,-0.46667,0.0,0.0]
[1780645562592,90.79,62717.92,373.3,-0.46667,0.0,0.0]
[1780645563598,90.79,62723.34,373.3,-0.46667,0.0,0.0]
[1780645564606,90.79,62722.51,373.3,-0.46667,0.0,0.0]
[1780645569463,90.79,62721.28,373.3,-0.46444,0.0,0.0]
[1780645569685,90.79,62734.03,373.3,-0.46222,0.0,0.0]
[1780645570720,90.79,62756.08,373.3,-0.46222,0.0,0.0]
[1780645570981,90.79,62756.08,373.3,-0.46222,0.0,0.0]
[1780645571044,90.79,62756.08,373.3,-0.46222,0.0,0.0]
[1780645571800,90.79,62768.92,373.3,-0.46222,0.0,0.0]
[1780645573730,90.79,62767.69,373.3,-0.46,0.0,0.0]
[1780645575751,90.79,62755.97,373.3,-0.46,0.0,0.0]
[1780645576753,90.79,62750.37,373.3,-0.46,0.0,0.0]
[1780645577761,90.79,62749.05,373.3,-0.45778,0.0,0.0]
[1780645578769,90.79,62733.15,373.3,-0.45778,0.0,0.0]
[1780645580781,90.79,62724.08,373.3,-0.45778,0.0,0.0]
[1780645581789,90.79,62706.48,373.3,-0.45556,0.0,0.0]
[1780645582796,90.79,62690.46,373.3,-0.45556,0.0,0.0]
[1780645582971,90.79,62690.46,373.3,-0.45556,0.0,0.0]
[1780645583803,90.79,62668.5,373.3,-0.45556,0.0,0.0]
[1780645584420,90.79,62668.5,373.3,-0.45556,0.0,0.0]
[1780645584817,90.79,62659.44,373.3,-0.45556,0.0,0.0]
[1780645585833,90.79,62659.44,373.3,-0.45556,0.0,0.0]
[1780645585822,90.79,62640.09,373.3,-0.45333,0.0,0.0]
[1780645586831,90.79,62628.58,373.3,-0.45333,0.0,0.0]
[1780645587838,90.79,62631.35,373.3,-0.45333,0.0,0.0]
[1780645589852,90.79,62617.88,373.3,-0.45111,0.0,0.0]
[1780645590859,90.79,62612.52,373.3,-0.45111,0.0,0.0]
[1780645592873,90.79,62613.67,373.3,-0.45111,0.0,0.0]
[1780645593880,90.79,62624.89,373.3,-0.44889,0.0,0.0]
[1780645594888,90.79,62630.82,373.3,-0.44889,0.0,0.0]
[1780645595893,90.79,62634.11,373.3,-0.44889,0.0,0.0]
[1780645597908,90.79,62634.11,373.3,-0.44667,0.0,0.0]
[1780645599922,90.79,62626.84,373.3,-0.44667,0.0,0.0]
[1780645601936,90.79,62621.43,373.3,-0.44444,0.0,0.0]
[1780645604965,90.79,62614.43,373.3,-0.44444,0.0,0.0]
[1780645605971,90.79,62601.46,373.3,-0.44222,0.0,0.0]
[1780645606978,90.79,62596.81,373.3,-0.44222,0.0,0.0]
[1780645612021,90.79,62604.81,373.3,-0.44,0.0,0.0]
[1780645615044,90.79,62607.27,373.3,-0.43778,0.0,0.0]
[1780645619066,90.79,62593.99,373.3,-0.43556,0.0,0.0]
[1780645620073,90.79,62586.28,373.3,-0.43556,0.0,0.0]
[1780645621080,90.79,62609.61,373.3,-0.43333,0.0,0.0]
[1780645622103,90.79,62631.39,373.3,-0.43333,0.0,0.0]
[1780645623108,90.79,62618.94,373.3,-0.43333,0.0,0.0]
[1780645625123,90.79,62615.76,373.3,-0.43111,0.0,0.0]
[1780645626479,90.79,62614.79,373.3,-0.43111,0.0,0.0]
[1780645627137,90.79,62601.38,373.3,-0.43111,0.0,0.0]
[1780645628148,90.79,62595.68,373.3,-0.43111,0.0,0.0]
[1780645629157,90.79,62597.44,373.3,-0.42889,0.0,0.0]
[1780645629433,90.79,62597.44,373.3,-0.42889,0.0,0.0]
[1780645630164,90.79,62603.97,373.3,-0.42889,0.0,0.0]
[1780645631171,90.79,62612.29,373.3,-0.42889,0.0,0.0]
[1780645632178,90.79,62621.9,373.3,-0.42889,0.0,0.0]
[1780645633193,90.79,62634.68,373.3,-0.42667,0.0,0.0]
[1780645634200,90.79,62637.29,373.3,-0.42667,0.0,0.0]
[1780645639242,90.79,62630.03,373.3,-0.42444,0.0,0.0]
[1780645641257,90.79,62628.63,373.3,-0.42222,0.0,0.0]
[1780645646302,90.79,62631.76,373.3,-0.42,0.0,0.0]
[1780645647301,90.79,62644.97,373.3,-0.42,0.0,0.0]
[1780645648308,90.79,62649.29,373.3,-0.42,0.0,0.0]
[1780645651329,90.79,62653.09,373.3,-0.41778,0.0,0.0]
[1780645656365,90.79,62668.95,373.3,-0.41333,0.0,0.0]
[1780645657371,90.79,62669.9,373.3,-0.41333,0.0,0.0]
[1780645658384,90.79,62677.49,373.3,-0.41333,0.0,0.0]
[1780645659392,90.79,62690.91,373.3,-0.41333,0.0,0.0]
[1780645660399,90.79,62703.1,373.3,-0.41111,0.0,0.0]
[1780645661406,90.79,62700.06,373.3,-0.41111,0.0,0.0]
[1780645662415,90.79,62698.85,373.3,-0.41111,0.0,0.0]
[1780645666441,90.79,62696.33,373.3,-0.40889,0.0,0.0]
[1780645670470,90.79,62701.97,373.3,-0.40667,0.0,0.0]
[1780645672484,90.79,62710.2,373.3,-0.40444,0.0,0.0]
[1780645673493,90.79,62701.37,373.3,-0.40444,0.0,0.0]
[1780645675505,90.79,62697.24,373.3,-0.40444,0.0,0.0]
[1780645677519,90.79,62704.72,373.3,-0.40222,0.0,0.0]
[1780645678668,90.79,62704.72,373.3,-0.40222,0.0,0.0]
[1780645679868,90.79,62707.16,373.3,-0.40222,0.0,0.0]
[1780645679957,90.79,62719.43,373.3,-0.40222,0.0,0.0]
[1780645680558,90.79,62731.84,373.3,-0.4,0.0,0.0]
[1780645681567,90.79,62733.16,373.3,-0.4,0.0,0.0]
[1780645682580,90.79,62702.94,373.3,-0.4,0.0,0.0]
[1780645684066,90.79,62703.8,373.3,-0.4,0.0,0.0]
[1780645684623,90.79,62719.54,373.3,-0.39778,0.0,0.0]
[1780645685764,90.79,62729.4,373.3,-0.39778,0.0,0.0]
[1780645686638,90.79,62733.43,373.3,-0.39778,0.0,0.0]
[1780645687645,90.79,62728.34,373.3,-0.39778,0.0,0.0]
[1780645688657,90.79,62739.13,373.3,-0.39556,0.0,0.0]
[1780645690668,90.79,62732.36,373.3,-0.39556,0.0,0.0]
[1780645691675,90.79,62717.56,373.3,-0.39556,0.0,0.0]
[1780645693689,90.79,62704.94,373.3,-0.39333,0.0,0.0]
[1780645694696,90.79,62696.01,373.3,-0.39333,0.0,0.0]
[1780645695703,90.79,62699.12,373.3,-0.39333,0.0,0.0]
[1780645696710,90.79,62702.96,373.3,-0.39111,0.0,0.0]
[1780645698725,90.79,62696.05,373.3,-0.39111,0.0,0.0]
[1780645700740,90.79,62720.26,373.3,-0.38889,0.0,0.0]
[1780645701786,90.79,62741.8,373.3,-0.38889,0.0,0.0]
[1780645702759,90.79,62748.12,373.3,-0.38889,0.0,0.0]
[1780645703766,90.79,62734.36,373.3,-0.38889,0.0,0.0]
[1780645704777,90.79,62710.25,373.3,-0.38667,0.0,0.0]
[1780645705783,90.79,62701.55,373.3,-0.38667,0.0,0.0]
[1780645706790,90.79,62701.49,373.3,-0.38667,0.0,0.0]
[1780645707797,90.79,62708.98,373.3,-0.38667,0.0,0.0]
[1780645708805,90.79,62729.04,373.3,-0.38444,0.0,0.0]
[1780645709811,90.79,62724.78,373.3,-0.38444,0.0,0.0]
[1780645710820,90.79,62718.48,373.3,-0.38444,0.0,0.0]
[1780645711827,90.79,62709.36,373.3,-0.38444,0.0,0.0]
[1780645712837,90.79,62706.44,373.3,-0.38222,0.0,0.0]
[1780645713840,90.79,62702.97,373.3,-0.38222,0.0,0.0]
[1780645714852,90.79,62694.29,373.3,-0.38222,0.0,0.0]
[1780645716866,90.79,62683.56,373.3,-0.38,0.0,0.0]
[1780645718880,90.79,62684.45,373.3,-0.38,0.0,0.0]
[1780645723915,90.79,62689.99,373.3,-0.37778,0.0,0.0]
[1780645724923,90.79,62691.24,373.3,-0.37556,0.0,0.0]
[1780645728952,90.79,62697.3,373.3,-0.37333,0.0,0.0]
[1780645729993,90.79,62713.28,373.3,-0.37333,0.0,0.0]
[1780645730990,90.79,62732.51,373.3,-0.37333,0.0,0.0]
[1780645731998,90.79,62738.49,373.3,-0.37333,0.0,0.0]
[1780645733004,90.79,62725.81,373.3,-0.37111,0.0,0.0]
[1780645734012,90.79,62714.87,373.3,-0.37111,0.0,0.0]
[1780645735019,90.79,62709.62,373.3,-0.37111,0.0,0.0]
[1780645736030,90.79,62699.05,373.3,-0.37111,0.0,0.0]
[1780645737041,90.79,62704.97,373.3,-0.36889,0.0,0.0]
[1780645738048,90.79,62710.67,373.3,-0.36889,0.0,0.0]
[1780645739309,90.79,62720.95,373.3,-0.36889,0.0,0.0]
[1780645740087,90.79,62724.15,373.3,-0.36889,0.0,0.0]
[1780645741392,90.79,62713.41,373.3,-0.36667,0.0,0.0]
[1780645742122,90.79,62699.64,373.3,-0.36667,0.0,0.0]
[1780645743157,90.79,62687.75,373.3,-0.36667,0.0,0.0]
[1780645745177,90.79,62668.0,373.3,-0.36444,0.0,0.0]
[1780645747190,90.79,62659.6,373.3,-0.36444,0.0,0.0]
[1780645749205,90.79,62665.55,373.3,-0.36222,0.0,0.0]
[1780645751222,90.79,62675.66,373.3,-0.36222,0.0,0.0]
[1780645752238,90.79,62688.63,373.3,-0.36222,0.0,0.0]
[1780645753253,90.79,62687.69,373.3,-0.36,0.0,0.0]
[1780645754258,90.79,62679.49,373.3,-0.36,0.0,0.0]
[1780645756273,90.79,62682.28,373.3,-0.36,0.0,0.0]
[1780645759294,90.79,62700.1,373.3,-0.35778,0.0,0.0]
[1780645760318,90.79,62710.33,373.3,-0.35778,0.0,0.0]
[1780645761320,90.79,62710.92,373.3,-0.35556,0.0,0.0]
[1780645762332,90.79,62705.17,373.3,-0.35556,0.0,0.0]
[1780645763337,90.79,62694.45,373.3,-0.35556,0.0,0.0]
[1780645764344,90.79,62681.21,373.3,-0.35556,0.0,0.0]
[1780645765351,90.79,62674.18,373.3,-0.35333,0.0,0.0]
[1780645766358,90.79,62675.24,373.3,-0.35333,0.0,0.0]
[1780645767365,90.79,62674.49,373.3,-0.35333,0.0,0.0]
[1780645771393,90.79,62682.0,373.3,-0.35111,0.0,0.0]
[1780645774419,90.79,62663.27,373.3,-0.34889,0.0,0.0]
[1780645775426,90.79,62648.52,373.3,-0.34889,0.0,0.0]
[1780645776434,90.79,62648.94,373.3,-0.34889,0.0,0.0]
[1780645776904,90.79,62648.94,373.3,-0.34889,0.0,0.0]
[1780645777441,90.79,62621.65,373.3,-0.34667,0.0,0.0]
[1780645778357,90.79,62621.65,373.3,-0.34667,0.0,0.0]
[1780645778454,90.79,62617.75,373.3,-0.34667,0.0,0.0]
[1780645779612,90.79,62624.13,373.3,-0.34667,0.0,0.0]
[1780645781488,90.79,62624.53,373.3,-0.34444,0.0,0.0]
[1780645783505,90.79,62634.81,373.3,-0.34444,0.0,0.0]
[1780645784512,90.79,62644.44,373.3,-0.34444,0.0,0.0]
[1780645785519,90.79,62651.64,373.3,-0.34222,0.0,0.0]
[1780645786526,90.79,62657.41,373.3,-0.34222,0.0,0.0]
[1780645787533,90.79,62662.17,373.3,-0.34222,0.0,0.0]
[1780645788540,90.79,62654.47,373.3,-0.34222,0.0,0.0]
[1780645789547,90.79,62656.6,373.3,-0.34,0.0,0.0]
[1780645790554,90.79,62667.21,373.3,-0.34,0.0,0.0]
[1780645791561,90.79,62661.76,373.3,-0.34,0.0,0.0]
[1780645792568,90.79,62662.81,373.3,-0.34,0.0,0.0]
[1780645795590,90.79,62655.58,373.3,-0.33778,0.0,0.0]
[1780645796596,90.79,62651.27,373.3,-0.33778,0.0,0.0]
[1780645798616,90.79,62633.45,373.3,-0.33556,0.0,0.0]
[1780645799622,90.79,62632.61,373.3,-0.33556,0.0,0.0]
[1780645802675,90.79,62643.72,373.3,-0.33333,0.0,0.0]
[1780645803684,90.79,62649.51,373.3,-0.33333,0.0,0.0]
[1780645804691,90.79,62640.74,373.3,-0.33333,0.0,0.0]
[1780645805698,90.79,62638.51,373.3,-0.33111,0.0,0.0]
[1780645808721,90.79,62646.91,373.3,-0.33111,0.0,0.0]
[1780645810734,90.79,62664.32,373.3,-0.32889,0.0,0.0]
[1780645811742,90.79,62664.65,373.3,-0.32889,0.0,0.0]
[1780645813757,90.79,62659.14,373.3,-0.32667,0.0,0.0]
[1780645814766,90.79,62660.19,373.3,-0.32667,0.0,0.0]
[1780645815831,90.79,62660.19,373.3,-0.32667,0.0,0.0]
[1780645815778,90.79,62653.18,373.3,-0.32667,0.0,0.0]
[1780645816807,90.79,62621.79,373.3,-0.32667,0.0,0.0]
[1780645817457,90.79,62621.79,373.3,-0.32667,0.0,0.0]
[1780645817798,90.79,62615.33,373.3,-0.32444,0.0,0.0]
[1780645818806,90.79,62605.27,373.3,-0.32444,0.0,0.0]
[1780645819818,90.79,62593.49,373.3,-0.32444,0.0,0.0]
[1780645820825,90.79,62603.3,373.3,-0.32444,0.0,0.0]
[1780645821840,90.79,62608.84,373.3,-0.32222,0.0,0.0]
[1780645822846,90.79,62613.88,373.3,-0.32222,0.0,0.0]
[1780645824875,90.79,62616.13,373.3,-0.32222,0.0,0.0]
[1780645826882,90.79,62606.61,373.3,-0.32,0.0,0.0]
[1780645827890,90.79,62606.7,373.3,-0.32,0.0,0.0]
[1780645830911,90.79,62614.82,373.3,-0.31778,0.0,0.0]
[1780645831918,90.79,62627.61,373.3,-0.31778,0.0,0.0]
[1780645832925,90.79,62631.56,373.3,-0.31778,0.0,0.0]
[1780645835945,90.79,62640.75,373.3,-0.31556,0.0,0.0]
[1780645836953,90.79,62644.6,373.3,-0.31556,0.0,0.0]
[1780645838967,90.79,62651.6,373.3,-0.31333,0.0,0.0]
[1780645840982,90.79,62676.33,373.3,-0.31333,0.0,0.0]
[1780645841993,90.79,62685.84,373.3,-0.31111,0.0,0.0]
[1780645843001,90.79,62682.78,373.3,-0.31111,0.0,0.0]
[1780645848040,90.79,62686.9,373.3,-0.30889,0.0,0.0]
[1780645851061,90.79,62679.04,373.3,-0.30667,0.0,0.0]
[1780645853075,90.79,62665.94,373.3,-0.30444,0.0,0.0]
[1780645854084,90.79,62665.33,373.3,-0.30444,0.0,0.0]
[1780645855089,90.79,62654.36,373.3,-0.30444,0.0,0.0]
[1780645856096,90.79,62651.39,373.3,-0.30444,0.0,0.0]
[1780645860125,90.79,62644.76,373.3,-0.30222,0.0,0.0]
[1780645863175,90.79,62636.08,373.3,-0.3,0.0,0.0]
[1780645864192,90.79,62640.9,373.3,-0.3,0.0,0.0]
[1780645865196,90.79,62656.52,373.3,-0.29778,0.0,0.0]
[1780645866203,90.79,62651.02,373.3,-0.29778,0.0,0.0]
[1780645867210,90.79,62648.77,373.3,-0.29778,0.0,0.0]
[1780645868217,90.79,62658.1,373.3,-0.29778,0.0,0.0]
[1780645869288,90.79,62661.01,373.3,-0.29556,0.0,0.0]
[1780645870246,90.79,62675.01,373.3,-0.29556,0.0,0.0]
[1780645871250,90.79,62684.37,373.3,-0.29556,0.0,0.0]
[1780645872257,90.79,62686.52,373.3,-0.29556,0.0,0.0]
[1780645873265,90.79,62696.79,373.3,-0.29333,0.0,0.0]
[1780645874272,90.79,62690.07,373.3,-0.29333,0.0,0.0]
[1780645875279,90.79,62686.57,373.3,-0.29333,0.0,0.0]
[1780645876287,90.79,62687.84,373.3,-0.29333,0.0,0.0]
[1780645880314,90.79,62687.18,373.3,-0.29111,0.0,0.0]
[1780645882329,90.79,62699.21,373.3,-0.28889,0.0,0.0]
[1780645884342,90.79,62708.66,373.3,-0.28889,0.0,0.0]
[1780645885351,90.79,62724.85,373.3,-0.28667,0.0,0.0]
[1780645886361,90.79,62726.89,373.3,-0.28667,0.0,0.0]
[1780645887368,90.79,62718.15,373.3,-0.28667,0.0,0.0]
[1780645888389,90.79,62726.96,373.3,-0.28667,0.0,0.0]
[1780645889389,90.79,62729.99,373.3,-0.28444,0.0,0.0]
[1780645890401,90.79,62731.37,373.3,-0.28444,0.0,0.0]
[1780645893422,90.79,62726.3,373.3,-0.28222,0.0,0.0]
[1780645895438,90.79,62724.74,373.3,-0.28222,0.0,0.0]
[1780645900471,90.79,62733.64,373.3,-0.28,0.0,0.0]
[1780645902485,90.79,62726.62,373.3,-0.27778,0.0,0.0]
[1780645904498,90.79,62724.81,373.3,-0.27778,0.0,0.0]
[1780645906514,90.79,62730.67,373.3,-0.27556,0.0,0.0]
[1780645908528,90.79,62727.79,373.3,-0.27333,0.0,0.0]
[1780645912559,90.79,62731.19,373.3,-0.27111,0.0,0.0]
[1780645913566,90.79,62731.11,373.3,-0.27111,0.0,0.0]
[1780645915582,90.79,62718.4,373.3,-0.27111,0.0,0.0]
[1780645917606,90.79,62720.34,373.3,-0.26889,0.0,0.0]
[1780645918613,90.79,62711.15,373.3,-0.26889,0.0,0.0]
[1780645920634,90.79,62701.22,373.3,-0.26667,0.0,0.0]
[1780645922670,90.79,62675.93,373.3,-0.26667,0.0,0.0]
[1780645923707,90.79,62668.61,373.3,-0.26667,0.0,0.0]
[1780645925473,90.79,62698.66,373.3,-0.26444,0.0,0.0]
[1780645929015,90.79,62686.96,373.3,-0.26222,0.0,0.0]
[1780645931469,90.79,62695.38,373.3,-0.26222,0.0,0.0]
[1780645931795,90.79,62683.72,373.3,-0.26222,0.0,0.0]
[1780645933323,90.79,62696.28,373.3,-0.26,0.0,0.0]
[1780645934817,90.79,62695.29,373.3,-0.26,0.0,0.0]
[1780645938219,90.79,62697.1,373.3,-0.25778,0.0,0.0]
[1780645938328,90.79,62704.23,373.3,-0.25778,0.0,0.0]
[1780645938857,90.79,62742.45,373.3,-0.25778,0.0,0.0]
[1780645939957,90.79,62742.45,373.3,-0.25778,0.0,0.0]
[1780645940028,90.79,62754.54,373.3,-0.25778,0.0,0.0]
[1780645941869,90.79,62753.53,373.3,-0.25556,0.0,0.0]
[1780645942880,90.79,62744.14,373.3,-0.25556,0.0,0.0]
[1780645943881,90.79,62737.25,373.3,-0.25556,0.0,0.0]
[1780645944888,90.79,62727.04,373.3,-0.25333,0.0,0.0]
[1780645945895,90.79,62724.82,373.3,-0.25333,0.0,0.0]
[1780645946902,90.79,62720.65,373.3,-0.25333,0.0,0.0]
[1780645948928,90.79,62700.91,373.3,-0.25111,0.0,0.0]
[1780645949925,90.79,62693.03,373.3,-0.25111,0.0,0.0]
[1780645950942,90.79,62687.34,373.3,-0.25111,0.0,0.0]
[1780645951944,90.79,62692.95,373.3,-0.25111,0.0,0.0]
[1780645952954,90.79,62708.63,373.3,-0.24889,0.0,0.0]
[1780645953966,90.79,62714.78,373.3,-0.24889,0.0,0.0]
[1780645954974,90.79,62713.19,373.3,-0.24889,0.0,0.0]
[1780645955981,90.79,62709.27,373.3,-0.24889,0.0,0.0]
[1780645957996,90.79,62699.94,373.3,-0.24667,0.0,0.0]
[1780645959005,90.79,62692.72,373.3,-0.24667,0.0,0.0]
[1780645960020,90.79,62694.65,373.3,-0.24667,0.0,0.0]
[1780645961022,90.79,62690.69,373.3,-0.24444,0.0,0.0]
[1780645962029,90.79,62699.96,373.3,-0.24444,0.0,0.0]
[1780645963046,90.79,62715.24,373.3,-0.24444,0.0,0.0]
[1780645964049,90.79,62705.57,373.3,-0.24444,0.0,0.0]
[1780645965056,90.79,62699.85,373.3,-0.24222,0.0,0.0]
[1780645966064,90.79,62697.6,373.3,-0.24222,0.0,0.0]
[1780645967071,90.79,62694.68,373.3,-0.24222,0.0,0.0]
[1780645972109,90.79,62692.29,373.3,-0.24,0.0,0.0]
[1780645977153,90.79,62700.47,373.3,-0.23556,0.0,0.0]
[1780645981182,90.79,62685.6,373.3,-0.23333,0.0,0.0]
[1780645983196,90.79,62694.97,373.3,-0.23333,0.0,0.0]
[1780645985211,90.79,62691.9,373.3,-0.23111,0.0,0.0]
[1780645987226,90.79,62697.64,373.3,-0.23111,0.0,0.0]
[1780645988233,90.79,62690.51,373.3,-0.23111,0.0,0.0]
[1780645991255,90.79,62672.81,373.3,-0.22889,0.0,0.0]
[1780645992192,90.79,62672.81,373.3,-0.22889,0.0,0.0]
[1780645992262,90.79,62651.02,373.3,-0.22889,0.0,0.0]
[1780645993270,90.79,62638.67,373.3,-0.22667,0.0,0.0]
[1780645993840,90.79,62638.67,373.3,-0.22667,0.0,0.0]
[1780645994277,90.79,62638.09,373.3,-0.22667,0.0,0.0]
[1780645995284,90.79,62632.8,373.3,-0.22667,0.0,0.0]
[1780645996291,90.79,62622.73,373.3,-0.22667,0.0,0.0]
[1780645997298,90.79,62628.39,373.3,-0.22444,0.0,0.0]
[1780645998305,90.79,62636.95,373.3,-0.22444,0.0,0.0]
[1780645999312,90.79,62638.7,373.3,-0.22444,0.0,0.0]
[1780646000319,90.79,62640.71,373.3,-0.22444,0.0,0.0]
[1780646001326,90.79,62650.62,373.3,-0.22222,0.0,0.0]
[1780646003340,90.79,62654.78,373.3,-0.22222,0.0,0.0]
[1780646008377,90.79,62656.29,373.3,-0.22,0.0,0.0]
[1780646013413,90.79,62653.88,373.3,-0.21556,0.0,0.0]
[1780646014420,90.79,62645.86,373.3,-0.21556,0.0,0.0]
[1780646016434,90.79,62642.64,373.3,-0.21556,0.0,0.0]
[1780646017441,90.79,62631.0,373.3,-0.21333,0.0,0.0]
[1780646019456,90.79,62628.69,373.3,-0.21333,0.0,0.0]
[1780646020463,90.79,62635.68,373.3,-0.21333,0.0,0.0]
[1780646022494,90.79,62657.06,373.3,-0.21111,0.0,0.0]
[1780646023488,90.79,62667.0,373.3,-0.21111,0.0,0.0]
[1780646024496,90.79,62678.84,373.3,-0.21111,0.0,0.0]
[1780646025502,90.79,62679.97,373.3,-0.20889,0.0,0.0]
[1780646026509,90.79,62680.41,373.3,-0.20889,0.0,0.0]
[1780646031547,90.79,62677.63,373.3,-0.20667,0.0,0.0]
[1780646036583,90.79,62679.76,373.3,-0.20444,0.0,0.0]
[1780646038601,90.79,62673.33,373.3,-0.20222,0.0,0.0]
[1780646039608,90.79,62673.05,373.3,-0.20222,0.0,0.0]
[1780646041631,90.79,62684.39,373.3,-0.2,0.0,0.0]
[1780646043642,90.79,62682.55,373.3,-0.2,0.0,0.0]
[1780646045656,90.79,62691.6,373.3,-0.19778,0.0,0.0]
[1780646046664,90.79,62686.57,373.3,-0.19778,0.0,0.0]
[1780646049684,90.79,62696.17,373.3,-0.19556,0.0,0.0]
[1780646051698,90.79,62703.74,373.3,-0.19556,0.0,0.0]
[1780646053712,90.79,62706.39,373.3,-0.19333,0.0,0.0]
[1780646057741,90.79,62695.22,373.3,-0.19111,0.0,0.0]
[1780646058748,90.79,62697.21,373.3,-0.19111,0.0,0.0]
[1780646060763,90.79,62706.54,373.3,-0.19111,0.0,0.0]
[1780646063785,90.79,62708.52,373.3,-0.18889,0.0,0.0]
[1780646067818,90.79,62719.76,373.3,-0.18667,0.0,0.0]
[1780646068825,90.79,62727.7,373.3,-0.18667,0.0,0.0]
[1780646069840,90.79,62723.19,373.3,-0.18444,0.0,0.0]
[1780646074866,90.79,62722.68,373.3,-0.18222,0.0,0.0]
[1780646075875,90.79,62730.06,373.3,-0.18222,0.0,0.0]
[1780646077930,90.79,62724.47,373.3,-0.18,0.0,0.0]
[1780646078903,90.79,62711.5,373.3,-0.18,0.0,0.0]
[1780646079909,90.79,62701.03,373.3,-0.18,0.0,0.0]
[1780646080916,90.79,62707.31,373.3,-0.17778,0.0,0.0]
[1780646081923,90.79,62715.78,373.3,-0.17778,0.0,0.0]
[1780646082930,90.79,62717.03,373.3,-0.17778,0.0,0.0]
[1780646083937,90.79,62712.6,373.3,-0.17778,0.0,0.0]
[1780646087974,90.79,62692.37,373.3,-0.17556,0.0,0.0]
[1780646088980,90.79,62686.95,373.3,-0.17333,0.0,0.0]
[1780646089988,90.79,62677.32,373.3,-0.17333,0.0,0.0]
[1780646090998,90.79,62671.55,373.3,-0.17333,0.0,0.0]
[1780646092010,90.79,62674.4,373.3,-0.17333,0.0,0.0]
[1780646093012,90.79,62676.12,373.3,-0.17111,0.0,0.0]
[1780646094019,90.79,62682.58,373.3,-0.17111,0.0,0.0]
[1780646096048,90.79,62690.93,373.3,-0.17111,0.0,0.0]
[1780646098070,90.79,62693.44,373.3,-0.16889,0.0,0.0]
[1780646100534,90.79,62692.01,373.3,-0.16889,0.0,0.0]
[1780646100535,90.79,62692.01,373.3,-0.16889,0.0,0.0]
[1780646100658,90.79,62699.73,373.3,-0.16889,0.0,0.0]
[1780646102611,90.79,62700.79,373.3,-0.16667,0.0,0.0]
[1780646108594,90.79,62703.02,373.3,-0.16444,0.0,0.0]
[1780646109563,90.79,62692.62,373.3,-0.16222,0.0,0.0]
[1780646114626,90.79,62688.73,373.3,-0.16,0.0,0.0]
[1780646119674,90.79,62692.59,373.3,-0.15778,0.0,0.0]
[1780646124710,90.79,62689.83,373.3,-0.15333,0.0,0.0]
[1780646129749,90.79,62688.02,373.3,-0.15111,0.0,0.0]
[1780646134784,90.79,62688.86,373.3,-0.14889,0.0,0.0]
[1780646139819,90.79,62689.97,373.3,-0.14667,0.0,0.0]
[1780646144854,90.79,62691.68,373.3,-0.14222,0.0,0.0]
[1780646149889,90.79,62689.92,373.3,-0.14,0.0,0.0]
[1780646154924,90.79,62690.45,373.3,-0.13778,0.0,0.0]
[1780646159958,90.79,62689.49,373.3,-0.13556,0.0,0.0]
[1780646165021,90.79,62690.82,373.3,-0.13111,0.0,0.0]
[1780646170087,90.79,62693.58,373.3,-0.12889,0.0,0.0]
[1780646175133,90.79,62693.6,373.3,-0.12667,0.0,0.0]
[1780646180170,90.79,62693.85,373.3,-0.12444,0.0,0.0]
[1780646185205,90.79,62694.99,373.3,-0.12,0.0,0.0]
[1780646190242,90.79,62695.21,373.3,-0.11778,0.0,0.0]
[1780646195279,90.79,62696.63,373.3,-0.11556,0.0,0.0]
[1780646200315,90.79,62696.96,373.3,-0.11111,0.0,0.0]
[1780646205350,90.79,62695.05,373.3,-0.10889,0.0,0.0]
[1780646210385,90.79,62694.49,373.3,-0.10667,0.0,0.0]
[1780646215420,90.79,62696.14,373.3,-0.10444,0.0,0.0]
[1780646220456,90.79,62692.29,373.3,-0.1,0.0,0.0]
[1780646225517,90.79,62691.64,373.3,-0.09778,0.0,0.0]
[1780646230569,90.79,62691.29,373.3,-0.09556,0.0,0.0]
[1780646235622,90.79,62694.73,373.3,-0.09333,0.0,0.0]
[1780646240658,90.79,62698.73,373.3,-0.08889,0.0,0.0]
[1780646245701,90.79,62698.89,373.3,-0.08667,0.0,0.0]
[1780646250746,90.79,62699.33,373.3,-0.08444,0.0,0.0]
[1780646255781,90.79,62699.6,373.3,-0.08222,0.0,0.0]
[1780646260815,90.79,62699.56,373.3,-0.07778,0.0,0.0]
[1780646265852,90.79,62699.38,373.3,-0.07556,0.0,0.0]
[1780646270887,90.79,62699.01,373.3,-0.07333,0.0,0.0]
[1780646275922,90.79,62698.61,373.3,-0.07111,0.0,0.0]
[1780646280958,90.79,62700.15,373.3,-0.06667,0.0,0.0]
[1780646285998,90.79,62698.89,373.3,-0.06444,0.0,0.0]
[1780646291045,90.79,62699.06,373.3,-0.06222,0.0,0.0]
[1780646296080,90.79,62699.59,373.3,-0.06,0.0,0.0]
[1780646301127,90.79,62700.25,373.3,-0.05556,0.0,0.0]
[1780646306167,90.79,62700.31,373.3,-0.05333,0.0,0.0]
[1780646311235,90.79,62701.16,373.3,-0.05111,0.0,0.0]
[1780646316284,90.79,62701.1,373.3,-0.04889,0.0,0.0]
[1780646321319,90.79,62700.08,373.3,-0.04444,0.0,0.0]
[1780646326354,90.79,62700.86,373.3,-0.04222,0.0,0.0]
[1780646331389,90.79,62701.38,373.3,-0.04,0.0,0.0]
[1780646336424,90.79,62702.0,373.3,-0.03556,0.0,0.0]
[1780646341459,90.79,62702.0,373.3,-0.03333,0.0,0.0]
[1780646346495,90.79,62701.65,373.3,-0.03111,0.0,0.0]
[1780646351537,90.79,62702.91,373.3,-0.02889,0.0,0.0]
[1780646356293,90.79,62704.35,373.3,-0.02667,0.0,0.0]
[1780646359361,90.79,62703.82,373.3,-0.02444,0.0,0.0]
[1780646368665,90.79,62702.67,373.3,-0.01778,0.0,0.0]
[1780646373703,90.79,62702.84,373.3,0.0,0.0,0.0]
[1780646378750,90.79,62702.94,373.3,0.0,0.0,0.0]
[1780646383785,90.79,62702.98,373.3,0.0,0.0,0.0]
[1780646388709,90.79,62703.19,373.3,0.0,0.0,0.0]
[1780646393860,90.79,62703.3,373.3,0.0,0.0,0.0]
[1780646398895,90.79,62703.37,373.3,0.0,0.0,0.0]
[1780646400916,90.79,62703.37,373.3,0.0,0.0,0.0]
[1780646400067,90.79,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,90.79,62703.37,0.0,0.0,0.0,0.0]