{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":742783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779116820687,137.29,76175.93,0.0,0.61487,2e-05,64.13463]
[1779116821681,41.59,76160.78,0.0,0.69446,5e-05,58.79847]
[1779116822351,41.59,76160.78,0.0,0.69446,5e-05,58.79847]
[1779116822688,41.59,76152.78,0.0,0.69406,5e-05,58.82694]
[1779116822850,41.59,76152.78,0.0,0.69406,5e-05,58.82694]
[1779116823695,41.59,76151.87,0.0,0.69401,5e-05,58.83024]
[1779116825327,41.59,76151.21,0.0,0.69398,5e-05,58.83263]
[1779116825709,41.59,76152.85,0.0,0.69406,5e-05,58.82694]
[1779116828730,41.6,76161.95,0.0,0.6945,5e-05,58.79641]
[1779116833766,41.6,76159.34,0.0,0.69435,5e-05,58.8072]
[1779116836596,41.6,76153.2,0.0,0.69404,5e-05,58.82885]
[1779116836789,41.61,76150.56,0.0,0.6939,5e-05,58.83865]
[1779116838804,41.61,76159.15,0.0,0.69433,5e-05,58.80877]
[1779116840234,41.61,76158.02,0.0,0.69427,5e-05,58.81297]
[1779116840818,41.61,76159.87,0.0,0.69436,5e-05,58.80668]
[1779116845853,41.62,76145.53,0.0,0.69361,5e-05,58.85921]
[1779116846860,41.62,76127.23,0.0,0.69269,5e-05,58.92341]
[1779116847867,41.62,76123.48,0.0,0.6925,5e-05,58.93646]
[1779116852921,41.62,76124.17,0.0,0.69254,5e-05,58.93215]
[1779116853928,41.62,76132.94,0.0,0.69299,5e-05,58.90141]
[1779116855236,41.62,76132.94,0.0,0.69299,5e-05,58.90141]
[1779116855319,41.62,76132.94,0.0,0.69299,5e-05,58.90141]
[1779116855420,41.61,76144.12,0.0,0.69356,5e-05,58.86181]
[1779116857956,41.61,76152.67,0.0,0.69399,5e-05,58.83182]
[1779116859970,41.61,76160.95,0.0,0.69442,5e-05,58.80131]
[1779116865010,41.6,76172.71,0.0,0.69503,5e-05,58.75826]
[1779116867023,41.59,76164.64,0.0,0.69465,5e-05,58.78408]
[1779116872058,41.59,76160.56,0.0,0.69448,5e-05,58.79595]
[1779116876088,41.58,76173.55,0.0,0.69516,5e-05,58.74759]
[1779116879109,41.57,76174.94,0.0,0.69527,5e-05,58.73935]
[1779116882251,41.56,76182.7,0.0,0.69568,5e-05,58.71003]
[1779116882360,41.56,76186.05,0.0,0.69586,5e-05,58.69726]
[1779116885152,41.55,76191.08,0.0,0.69614,5e-05,58.67741]
[1779116887430,41.55,76191.41,0.0,0.69616,5e-05,58.67593]
[1779116887531,41.55,76196.07,0.0,0.69639,5e-05,58.65907]
[1779116889180,41.55,76207.11,0.0,0.69695,5e-05,58.61963]
[1779116891194,41.55,76215.53,0.0,0.69736,5e-05,58.59021]
[1779116895224,41.56,76199.54,0.0,0.69654,5e-05,58.64915]
[1779116896459,41.56,76199.54,0.0,0.69654,5e-05,58.64915]
[1779116896461,41.56,76199.54,0.0,0.69654,5e-05,58.64915]
[1779116896497,41.56,76194.11,0.0,0.69627,5e-05,58.66838]
[1779116899253,41.55,76205.88,0.0,0.69686,5e-05,58.62591]
[1779116901267,41.55,76211.21,0.0,0.69715,5e-05,58.60516]
[1779116905295,41.54,76203.45,0.0,0.6968,5e-05,58.62975]
[1779116909850,41.53,76207.78,0.0,0.69705,5e-05,58.61174]
[1779116910330,41.53,76208.71,0.0,0.69711,5e-05,58.607]
[1779116912344,41.52,76226.44,0.0,0.69801,5e-05,58.54104]
[1779116913133,41.52,76226.44,0.0,0.69801,5e-05,58.54104]
[1779116913351,41.52,76226.97,0.0,0.69804,5e-05,58.53909]
[1779116917555,41.52,76229.24,0.0,0.69815,5e-05,58.53097]
[1779116917656,41.52,76228.79,0.0,0.69813,5e-05,58.53264]
[1779116921407,41.52,76236.76,0.0,0.69853,5e-05,58.50372]
[1779116925436,41.52,76227.48,0.0,0.69807,5e-05,58.53641]
[1779116926693,41.52,76227.48,0.0,0.69807,5e-05,58.53641]
[1779116926701,41.52,76221.82,0.0,0.69779,5e-05,58.55672]
[1779116931027,41.52,76225.56,0.0,0.69798,5e-05,58.54279]
[1779116931478,41.52,76228.68,0.0,0.69814,5e-05,58.53154]
[1779116934499,41.51,76241.44,0.0,0.69879,5e-05,58.48423]
[1779116936513,41.51,76253.07,0.0,0.69938,5e-05,58.44172]
[1779116937206,41.51,76253.07,0.0,0.69938,5e-05,58.44172]
[1779116937524,41.51,76260.98,0.0,0.69978,5e-05,58.4131]
[1779116938591,41.51,76278.97,0.0,0.70068,5e-05,58.3471]
[1779116939538,41.51,76284.12,0.0,0.70094,5e-05,58.3283]
[1779116941575,41.51,76281.66,0.0,0.70082,5e-05,58.33671]
[1779116941926,41.51,76281.66,0.0,0.70082,5e-05,58.33671]
[1779116942560,41.5,76271.35,0.0,0.70032,5e-05,58.37342]
[1779116943567,41.5,76263.51,0.0,0.69993,5e-05,58.4016]
[1779116944315,41.5,76263.51,0.0,0.69993,5e-05,58.4016]
[1779116944574,41.5,76251.04,0.0,0.69931,5e-05,58.44652]
[1779116945581,41.5,76246.52,0.0,0.69909,5e-05,58.46221]
[1779116947016,41.5,76241.64,0.0,0.69885,5e-05,58.47966]
[1779116947595,41.5,76235.86,0.0,0.69856,5e-05,58.50016]
[1779116948512,41.5,76235.86,0.0,0.69856,5e-05,58.50016]
[1779116948614,41.5,76239.41,0.0,0.69875,5e-05,58.48685]
[1779116949037,41.5,76239.41,0.0,0.69875,5e-05,58.48685]
[1779116949612,41.5,76244.03,0.0,0.69898,5e-05,58.4698]
[1779116951308,41.5,76246.18,0.0,0.69909,5e-05,58.46181]
[1779116951807,41.5,76246.18,0.0,0.69909,5e-05,58.46181]
[1779116951879,41.5,76249.18,0.0,0.69924,5e-05,58.45083]
[1779116952589,41.5,76249.18,0.0,0.69924,5e-05,58.45083]
[1779116952812,41.5,76249.18,0.0,0.69924,5e-05,58.45083]
[1779116952905,41.5,76254.28,0.0,0.6995,5e-05,58.43235]
[1779116956661,41.5,76244.96,0.0,0.69903,5e-05,58.46607]
[1779116957668,41.49,76254.03,0.0,0.69949,5e-05,58.43311]
[1779116959879,41.5,76256.29,0.0,0.6996,5e-05,58.42506]
[1779116959911,41.5,76257.96,0.0,0.69968,5e-05,58.41922]
[1779116960089,41.5,76257.96,0.0,0.69968,5e-05,58.41922]
[1779116962030,41.5,76272.83,0.0,0.70041,5e-05,58.36605]
[1779116965725,41.5,76263.44,0.0,0.69995,5e-05,58.39982]
[1779116966732,41.5,76258.31,0.0,0.6997,5e-05,58.41814]
[1779116968126,41.5,76253.37,0.0,0.69945,5e-05,58.43559]
[1779116973981,41.49,76247.81,0.0,0.6992,5e-05,58.45204]
[1779116974808,41.49,76245.53,0.0,0.69909,5e-05,58.46025]
[1779116975300,41.49,76240.78,0.0,0.69885,5e-05,58.47789]
[1779116976223,41.49,76238.14,0.0,0.69871,5e-05,58.48774]
[1779116976323,41.49,76238.14,0.0,0.69871,5e-05,58.48774]
[1779116976809,41.49,76226.4,0.0,0.69812,5e-05,58.53022]
[1779116977826,41.49,76215.33,0.0,0.69757,5e-05,58.56977]
[1779116978832,41.49,76205.81,0.0,0.6971,5e-05,58.60361]
[1779116980063,41.49,76197.47,0.0,0.69668,5e-05,58.63285]
[1779116980116,41.49,76197.47,0.0,0.69668,5e-05,58.63285]
[1779116980847,41.49,76194.21,0.0,0.69653,5e-05,58.64366]
[1779116981815,41.49,76194.21,0.0,0.69653,5e-05,58.64366]
[1779116984679,41.48,76185.02,0.0,0.69609,5e-05,58.67457]
[1779116987836,41.47,76181.75,0.0,0.69595,5e-05,58.68377]
[1779116988046,41.47,76181.75,0.0,0.69595,5e-05,58.68377]
[1779116988142,41.47,76176.21,0.0,0.69567,5e-05,58.70331]
[1779116988303,41.47,76176.21,0.0,0.69567,5e-05,58.70331]
[1779116988342,41.47,76176.21,0.0,0.69567,5e-05,58.70331]
[1779116988559,41.47,76176.21,0.0,0.69567,5e-05,58.70331]
[1779116988907,41.47,76163.37,0.0,0.69503,5e-05,58.74849]
[1779116989704,41.47,76163.37,0.0,0.69503,5e-05,58.74849]
[1779116989914,41.47,76166.73,0.0,0.6952,5e-05,58.73692]
[1779116994979,41.47,76168.1,0.0,0.69528,5e-05,58.73101]
[1779116997970,41.46,76157.18,0.0,0.69475,5e-05,58.76787]
[1779117003007,41.46,76165.98,0.0,0.6952,5e-05,58.73639]
[1779117008042,41.45,76167.82,0.0,0.69532,5e-05,58.72708]
[1779117010056,41.45,76156.32,0.0,0.69475,5e-05,58.76702]
[1779117010570,41.45,76156.32,0.0,0.69475,5e-05,58.76702]
[1779117010599,41.45,76156.32,0.0,0.69475,5e-05,58.76702]
[1779117010814,41.45,76156.32,0.0,0.69475,5e-05,58.76702]
[1779117011063,41.45,76152.86,0.0,0.69458,5e-05,58.77885]
[1779117015039,41.45,76151.3,0.0,0.6945,5e-05,58.78455]
[1779117015167,41.45,76150.56,0.0,0.69446,5e-05,58.78728]
[1779117015190,41.45,76155.46,0.0,0.69471,5e-05,58.77008]
[1779117016098,41.45,76169.07,0.0,0.69539,5e-05,58.72187]
[1779117018113,41.45,76172.19,0.0,0.69556,5e-05,58.71014]
[1779117019960,41.45,76172.19,0.0,0.69556,5e-05,58.71014]
[1779117020513,41.44,76176.34,0.0,0.69578,5e-05,58.69469]
[1779117020630,41.44,76186.13,0.0,0.69627,5e-05,58.65969]
[1779117024155,41.45,76192.52,0.0,0.69658,5e-05,58.63766]
[1779117029261,41.45,76193.8,0.0,0.69663,5e-05,58.63462]
[1779117030998,41.45,76201.45,0.0,0.69702,5e-05,58.60693]
[1779117032188,41.45,76190.39,0.0,0.69647,5e-05,58.64487]
[1779117034225,41.45,76182.44,0.0,0.69607,5e-05,58.67316]
[1779117039410,41.45,76179.97,0.0,0.69596,5e-05,58.68086]
[1779117041275,41.44,76156.1,0.0,0.69476,5e-05,58.76511]
[1779117042490,41.44,76156.1,0.0,0.69476,5e-05,58.76511]
[1779117042967,41.44,76156.1,0.0,0.69476,5e-05,58.76511]
[1779117043034,41.45,76160.86,0.0,0.69499,5e-05,58.74932]
[1779117043962,41.45,76160.86,0.0,0.69499,5e-05,58.74932]
[1779117044012,41.45,76214.32,0.0,0.69768,5e-05,58.55801]
[1779117044303,41.45,76258.65,0.0,0.6999,5e-05,58.39794]
[1779117045310,41.45,76259.31,0.0,0.69994,5e-05,58.39551]
[1779117046547,41.45,76259.31,0.0,0.69994,5e-05,58.39551]
[1779117046578,41.45,76252.39,0.0,0.69956,5e-05,58.42279]
[1779117047186,41.45,76252.39,0.0,0.69956,5e-05,58.42279]
[1779117047229,41.45,76252.39,0.0,0.69956,5e-05,58.42279]
[1779117051356,41.46,76240.83,0.0,0.69897,5e-05,58.46591]
[1779117051432,41.46,76240.83,0.0,0.69897,5e-05,58.46591]
[1779117051581,41.46,76240.83,0.0,0.69897,5e-05,58.46591]
[1779117052063,41.46,76236.49,0.0,0.69874,5e-05,58.48266]
[1779117052745,41.46,76236.49,0.0,0.69874,5e-05,58.48266]
[1779117052756,41.46,76234.77,0.0,0.69865,5e-05,58.48915]
[1779117053382,41.46,76247.11,0.0,0.69927,5e-05,58.44457]
[1779117057727,41.46,76246.03,0.0,0.69921,5e-05,58.44933]
[1779117059536,41.46,76241.88,0.0,0.699,5e-05,58.46436]
[1779117061469,41.46,76239.55,0.0,0.69888,5e-05,58.47269]
[1779117061778,41.46,76256.69,0.0,0.69974,5e-05,58.41027]
[1779117062208,41.46,76256.69,0.0,0.69974,5e-05,58.41027]
[1779117062445,41.46,76274.97,0.0,0.70065,5e-05,58.34428]
[1779117063593,41.46,76274.97,0.0,0.70065,5e-05,58.34428]
[1779117063635,41.46,76277.92,0.0,0.7008,5e-05,58.33364]
[1779117066987,41.46,76279.34,0.0,0.70088,5e-05,58.32771]
[1779117067018,41.46,76282.49,0.0,0.70104,5e-05,58.31587]
[1779117067931,41.46,76282.49,0.0,0.70104,5e-05,58.31587]
[1779117068043,41.46,76282.49,0.0,0.70104,5e-05,58.31587]
[1779117068086,41.46,76303.43,0.0,0.70208,5e-05,58.2392]
[1779117068495,41.46,76303.43,0.0,0.70208,5e-05,58.2392]
[1779117068659,41.46,76303.43,0.0,0.70208,5e-05,58.2392]
[1779117068719,41.46,76325.36,0.0,0.70317,5e-05,58.15825]
[1779117069717,41.46,76325.36,0.0,0.70317,5e-05,58.15825]
[1779117069773,41.46,76325.36,0.0,0.70317,5e-05,58.15825]
[1779117069919,41.46,76327.11,0.0,0.70326,5e-05,58.15174]
[1779117071568,41.46,76323.01,0.0,0.70306,5e-05,58.16687]
[1779117071740,41.46,76323.01,0.0,0.70306,5e-05,58.16687]
[1779117072035,41.46,76323.01,0.0,0.70306,5e-05,58.16687]
[1779117072063,41.46,76320.23,0.0,0.70292,5e-05,58.17678]
[1779117075106,41.46,76322.05,0.0,0.70302,5e-05,58.1694]
[1779117075117,41.46,76327.45,0.0,0.70329,5e-05,58.14916]
[1779117075380,41.46,76327.45,0.0,0.70329,5e-05,58.14916]
[1779117077904,41.45,76316.57,0.0,0.70276,5e-05,58.18887]
[1779117078008,41.45,76316.57,0.0,0.70276,5e-05,58.18887]
[1779117078015,41.46,76312.45,0.0,0.70254,5e-05,58.2048]
[1779117079571,41.46,76301.26,0.0,0.70197,5e-05,58.24774]
[1779117083314,41.47,76298.57,0.0,0.70182,5e-05,58.25907]
[1779117087333,41.47,76298.17,0.0,0.70178,5e-05,58.26183]
[1779117087630,41.47,76303.91,0.0,0.70206,5e-05,58.24103]
[1779117089641,41.47,76314.97,0.0,0.70262,5e-05,58.20007]
[1779117091340,41.47,76314.2,0.0,0.70258,5e-05,58.20314]
[1779117096690,41.48,76321.31,0.0,0.70292,5e-05,58.17677]
[1779117097379,41.48,76321.31,0.0,0.70292,5e-05,58.17677]
[1779117102360,41.48,76312.39,0.0,0.70247,5e-05,58.20974]
[1779117107767,41.47,76306.55,0.0,0.70219,5e-05,58.23029]
[1779117112886,41.47,76308.01,0.0,0.70228,5e-05,58.22384]
[1779117116834,41.47,76294.3,0.0,0.70161,5e-05,58.27337]
[1779117121866,41.47,76288.23,0.0,0.7013,5e-05,58.29603]
[1779117126900,41.47,76290.19,0.0,0.7014,5e-05,58.28824]
[1779117131936,41.47,76308.67,0.0,0.70232,5e-05,58.22067]
[1779117132531,41.47,76308.67,0.0,0.70232,5e-05,58.22067]
[1779117132582,41.47,76308.67,0.0,0.70232,5e-05,58.22067]
[1779117132667,41.47,76308.67,0.0,0.70232,5e-05,58.22067]
[1779117132943,41.46,76318.18,0.0,0.7028,5e-05,58.18488]
[1779117133908,41.46,76318.18,0.0,0.7028,5e-05,58.18488]
[1779117134974,41.46,76312.57,0.0,0.70253,5e-05,58.20514]
[1779117135076,41.46,76296.16,0.0,0.70171,5e-05,58.26534]
[1779117136971,41.47,76290.57,0.0,0.70142,5e-05,58.28683]
[1779117142006,41.46,76296.46,0.0,0.70172,5e-05,58.26448]
[1779117147041,41.47,76298.59,0.0,0.70182,5e-05,58.25797]
[1779117152076,41.47,76292.82,0.0,0.70151,5e-05,58.27916]
[1779117157116,41.47,76287.7,0.0,0.70125,5e-05,58.29858]
[1779117162150,41.47,76287.53,0.0,0.70125,5e-05,58.29879]
[1779117167187,41.47,76291.91,0.0,0.70147,5e-05,58.2823]
[1779117169471,41.47,76297.35,0.0,0.70174,5e-05,58.26244]
[1779117169599,41.47,76297.35,0.0,0.70174,5e-05,58.26244]
[1779117170208,41.47,76314.11,0.0,0.70258,5e-05,58.20046]
[1779117172245,41.47,76319.17,0.0,0.70284,5e-05,58.18154]
[1779117172233,41.47,76313.76,0.0,0.70256,5e-05,58.20177]
[1779117173760,41.47,76308.14,0.0,0.70228,5e-05,58.22291]
[1779117173972,41.47,76308.14,0.0,0.70228,5e-05,58.22291]
[1779117174237,41.47,76303.64,0.0,0.70205,5e-05,58.23972]
[1779117177020,41.47,76303.45,0.0,0.70204,5e-05,58.24041]
[1779117177259,41.47,76306.21,0.0,0.70218,5e-05,58.2301]
[1779117179331,41.47,76311.92,0.0,0.70248,5e-05,58.20799]
[1779117180280,41.47,76314.2,0.0,0.70259,5e-05,58.19929]
[1779117185315,41.46,76305.19,0.0,0.70216,5e-05,58.23114]
[1779117188337,41.46,76302.4,0.0,0.70204,5e-05,58.24005]
[1779117193373,41.45,76301.55,0.0,0.70203,5e-05,58.24032]
[1779117198408,41.45,76303.58,0.0,0.70215,5e-05,58.23078]
[1779117203443,41.44,76292.63,0.0,0.70162,5e-05,58.26983]
[1779117208478,41.44,76292.62,0.0,0.70163,5e-05,58.26869]
[1779117211501,41.44,76306.22,0.0,0.70232,5e-05,58.21671]
[1779117213515,41.44,76309.25,0.0,0.70247,5e-05,58.2058]
[1779117215529,41.44,76299.67,0.0,0.70198,5e-05,58.24171]
[1779117219720,41.44,76304.0,0.0,0.70219,5e-05,58.22676]
[1779117220565,41.44,76321.28,0.0,0.70305,5e-05,58.16245]
[1779117222579,41.44,76318.77,0.0,0.70294,5e-05,58.17085]
[1779117224503,41.44,76319.08,0.0,0.70296,5e-05,58.1694]
[1779117229629,41.44,76309.76,0.0,0.70247,5e-05,58.20571]
[1779117232649,41.45,76295.4,0.0,0.70175,5e-05,58.25945]
[1779117234663,41.45,76289.8,0.0,0.70147,5e-05,58.2801]
[1779117239698,41.44,76299.75,0.0,0.70198,5e-05,58.24215]
[1779117244734,41.44,76303.45,0.0,0.70216,5e-05,58.22858]
[1779117249769,41.44,76302.41,0.0,0.70211,5e-05,58.23281]
[1779117254804,41.44,76298.92,0.0,0.70193,5e-05,58.24595]
[1779117259839,41.44,76296.35,0.0,0.7018,5e-05,58.25543]
[1779117264874,41.44,76304.05,0.0,0.70219,5e-05,58.22681]
[1779117269909,41.44,76303.56,0.0,0.70215,5e-05,58.22925]
[1779117273722,41.45,76299.4,0.0,0.70195,5e-05,58.2434]
[1779117273954,41.45,76299.4,0.0,0.70195,5e-05,58.2434]
[1779117273998,41.45,76299.4,0.0,0.70195,5e-05,58.2434]
[1779117274093,41.45,76281.72,0.0,0.70107,5e-05,58.30817]
[1779117275953,41.45,76277.43,0.0,0.70085,5e-05,58.32438]
[1779117280988,41.45,76287.19,0.0,0.70134,5e-05,58.2882]
[1779117285717,41.44,76293.52,0.0,0.70167,5e-05,58.2634]
[1779117285884,41.44,76293.52,0.0,0.70167,5e-05,58.2634]
[1779117286024,41.44,76301.01,0.0,0.70205,5e-05,58.2357]
[1779117291059,41.44,76304.57,0.0,0.70223,5e-05,58.22224]
[1779117295177,41.44,76310.45,0.0,0.70251,5e-05,58.20139]
[1779117298268,41.44,76309.84,0.0,0.70247,5e-05,58.20438]
[1779117299115,41.45,76291.55,0.0,0.70156,5e-05,58.27221]
[1779117300122,41.45,76277.9,0.0,0.70086,5e-05,58.32358]
[1779117301423,41.45,76277.9,0.0,0.70086,5e-05,58.32358]
[1779117301129,41.45,76270.5,0.0,0.70048,5e-05,58.35136]
[1779117302136,41.45,76267.05,0.0,0.70031,5e-05,58.36423]
[1779117303123,41.45,76267.05,0.0,0.70031,5e-05,58.36423]
[1779117307171,41.46,76287.79,0.0,0.70133,5e-05,58.2892]
[1779117310210,41.45,76278.32,0.0,0.70087,5e-05,58.32259]
[1779117310767,41.45,76278.32,0.0,0.70087,5e-05,58.32259]
[1779117310856,41.45,76278.32,0.0,0.70087,5e-05,58.32259]
[1779117311177,41.45,76278.32,0.0,0.70087,5e-05,58.32259]
[1779117311217,41.45,76264.15,0.0,0.70017,5e-05,58.37389]
[1779117313231,41.45,76261.9,0.0,0.70006,5e-05,58.38224]
[1779117314712,41.45,76261.19,0.0,0.70002,5e-05,58.38454]
[1779117314926,41.45,76261.19,0.0,0.70002,5e-05,58.38454]
[1779117315104,41.45,76261.19,0.0,0.70002,5e-05,58.38454]
[1779117315245,41.45,76264.53,0.0,0.70019,5e-05,58.37216]
[1779117320280,41.45,76269.61,0.0,0.70046,5e-05,58.35296]
[1779117322760,41.45,76271.85,0.0,0.70057,5e-05,58.3449]
[1779117327827,41.45,76280.05,0.0,0.70096,5e-05,58.31607]
[1779117328664,41.45,76279.57,0.0,0.70094,5e-05,58.31796]
[1779117329341,41.45,76279.57,0.0,0.70094,5e-05,58.31796]
[1779117329343,41.45,76291.49,0.0,0.70153,5e-05,58.27455]
[1779117331357,41.45,76302.87,0.0,0.70211,5e-05,58.23028]
[1779117334378,41.45,76304.99,0.0,0.70222,5e-05,58.22259]
[1779117339310,41.45,76305.35,0.0,0.70223,5e-05,58.22179]
[1779117339418,41.45,76295.61,0.0,0.70174,5e-05,58.25768]
[1779117339989,41.45,76295.61,0.0,0.70174,5e-05,58.25768]
[1779117340427,41.45,76276.56,0.0,0.70078,5e-05,58.32863]
[1779117341455,41.45,76276.56,0.0,0.70078,5e-05,58.32863]
[1779117342441,41.46,76270.16,0.0,0.70045,5e-05,58.3531]
[1779117343484,41.46,76270.66,0.0,0.70047,5e-05,58.35127]
[1779117344455,41.46,76271.2,0.0,0.7005,5e-05,58.34931]
[1779117349574,41.46,76272.6,0.0,0.70057,5e-05,58.34439]
[1779117349614,41.46,76272.6,0.0,0.70057,5e-05,58.34439]
[1779117351293,41.46,76274.23,0.0,0.70065,5e-05,58.33851]
[1779117351355,41.46,76276.99,0.0,0.70078,5e-05,58.32853]
[1779117354013,41.45,76287.0,0.0,0.7013,5e-05,58.29006]
[1779117356010,41.45,76288.57,0.0,0.70139,5e-05,58.28375]
[1779117356113,41.45,76283.22,0.0,0.70112,5e-05,58.30326]
[1779117356861,41.45,76273.32,0.0,0.70062,5e-05,58.34008]
[1779117358556,41.46,76264.54,0.0,0.70017,5e-05,58.37267]
[1779117362584,41.45,76258.84,0.0,0.6999,5e-05,58.39256]
[1779117364456,41.45,76258.84,0.0,0.6999,5e-05,58.39256]
[1779117364574,41.45,76258.56,0.0,0.69989,5e-05,58.39329]
[1779117364598,41.45,76246.98,0.0,0.69931,5e-05,58.43492]
[1779117366612,41.45,76237.76,0.0,0.69884,5e-05,58.46904]
[1779117367575,41.45,76237.76,0.0,0.69884,5e-05,58.46904]
[1779117367619,41.45,76237.83,0.0,0.69885,5e-05,58.4688]
[1779117369744,41.45,76236.9,0.0,0.6988,5e-05,58.47202]
[1779117370545,41.45,76236.1,0.0,0.69876,5e-05,58.47478]
[1779117370654,41.45,76236.1,0.0,0.69876,5e-05,58.47478]
[1779117370663,41.45,76227.51,0.0,0.69834,5e-05,58.5056]
[1779117371690,41.45,76227.51,0.0,0.69834,5e-05,58.5056]
[1779117371780,41.45,76224.47,0.0,0.69818,5e-05,58.51688]
[1779117372699,41.45,76224.47,0.0,0.69818,5e-05,58.51688]
[1779117373049,41.45,76224.47,0.0,0.69818,5e-05,58.51688]
[1779117373082,41.45,76225.21,0.0,0.69822,5e-05,58.51425]
[1779117377689,41.45,76211.55,0.0,0.69754,5e-05,58.56257]
[1779117381012,41.45,76212.25,0.0,0.69758,5e-05,58.5593]
[1779117381717,41.45,76202.48,0.0,0.6971,5e-05,58.59379]
[1779117387084,41.44,76206.21,0.0,0.6973,5e-05,58.5796]
[1779117394275,41.44,76201.09,0.0,0.69707,5e-05,58.59431]
[1779117399888,41.43,76196.77,0.0,0.69687,5e-05,58.60793]
[1779117405002,41.43,76204.96,0.0,0.6973,5e-05,58.57674]
[1779117405885,41.42,76214.33,0.0,0.69778,5e-05,58.54267]
[1779117407662,41.42,76217.4,0.0,0.69794,5e-05,58.53141]
[1779117407729,41.42,76217.4,0.0,0.69794,5e-05,58.53141]
[1779117407974,41.42,76217.4,0.0,0.69794,5e-05,58.53141]
[1779117408011,41.42,76229.79,0.0,0.69856,5e-05,58.48682]
[1779117408906,41.42,76251.0,0.0,0.69963,5e-05,58.40942]
[1779117409913,41.42,76244.78,0.0,0.69932,5e-05,58.43184]
[1779117410920,41.42,76243.3,0.0,0.69924,5e-05,58.43779]
[1779117411723,41.42,76243.3,0.0,0.69924,5e-05,58.43779]
[1779117411763,41.42,76243.3,0.0,0.69924,5e-05,58.43779]
[1779117411869,41.42,76243.3,0.0,0.69924,5e-05,58.43779]
[1779117411928,41.42,76238.61,0.0,0.699,5e-05,58.45512]
[1779117413119,41.42,76238.61,0.0,0.699,5e-05,58.45512]
[1779117413171,41.42,76238.61,0.0,0.699,5e-05,58.45512]
[1779117413205,41.42,76235.08,0.0,0.69882,5e-05,58.46818]
[1779117418865,41.43,76241.66,0.0,0.69914,5e-05,58.44463]
[1779117421973,41.43,76237.84,0.0,0.69895,5e-05,58.45895]
[1779117422126,41.43,76237.84,0.0,0.69895,5e-05,58.45895]
[1779117426026,41.44,76222.5,0.0,0.69815,5e-05,58.51709]
[1779117427725,41.44,76222.58,0.0,0.69815,5e-05,58.51724]
[1779117430055,41.44,76205.42,0.0,0.69727,5e-05,58.57976]
[1779117433075,41.44,76203.76,0.0,0.6972,5e-05,58.58503]
[1779117438352,41.44,76206.75,0.0,0.69736,5e-05,58.57372]
[1779117440769,41.44,76204.77,0.0,0.69726,5e-05,58.58082]
[1779117442266,41.44,76196.16,0.0,0.69683,5e-05,58.61139]
[1779117447177,41.43,76206.24,0.0,0.69736,5e-05,58.57307]
[1779117448007,41.43,76206.24,0.0,0.69736,5e-05,58.57307]
[1779117448687,41.43,76204.72,0.0,0.69728,5e-05,58.57841]
[1779117448750,41.43,76204.72,0.0,0.69728,5e-05,58.57841]
[1779117450593,41.43,76204.39,0.0,0.69727,5e-05,58.57932]
[1779117455808,41.43,76207.37,0.0,0.69743,5e-05,58.56663]
[1779117458825,41.42,76210.13,0.0,0.69757,5e-05,58.5566]
[1779117459572,41.42,76228.67,0.0,0.6985,5e-05,58.4897]
[1779117461275,41.42,76215.03,0.0,0.69782,5e-05,58.53887]
[1779117462048,41.42,76215.03,0.0,0.69782,5e-05,58.53887]
[1779117465108,41.43,76213.9,0.0,0.69775,5e-05,58.54358]
[1779117465343,41.43,76213.9,0.0,0.69775,5e-05,58.54358]
[1779117465380,41.43,76213.9,0.0,0.69775,5e-05,58.54358]
[1779117465416,41.43,76212.48,0.0,0.69768,5e-05,58.54876]
[1779117468324,41.43,76203.39,0.0,0.69722,5e-05,58.58135]
[1779117472352,41.42,76213.71,0.0,0.69775,5e-05,58.54352]
[1779117477387,41.42,76209.31,0.0,0.69753,5e-05,58.55936]
[1779117482422,41.42,76216.25,0.0,0.69788,5e-05,58.53399]
[1779117485443,41.42,76226.33,0.0,0.69839,5e-05,58.49721]
[1779117490480,41.42,76215.88,0.0,0.69788,5e-05,58.53439]
[1779117493501,41.42,76207.92,0.0,0.69748,5e-05,58.56303]
[1779117495515,41.42,76196.61,0.0,0.69691,5e-05,58.60333]
[1779117498541,41.42,76197.96,0.0,0.69699,5e-05,58.59746]
[1779117503576,41.41,76197.75,0.0,0.69699,5e-05,58.59703]
[1779117507952,41.41,76190.97,0.0,0.69666,5e-05,58.6202]
[1779117508085,41.41,76190.97,0.0,0.69666,5e-05,58.6202]
[1779117508611,41.41,76188.1,0.0,0.69652,5e-05,58.63013]
[1779117509618,41.41,76173.2,0.0,0.69578,5e-05,58.68276]
[1779117510386,41.41,76173.2,0.0,0.69578,5e-05,58.68276]
[1779117510631,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117510737,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117510751,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117510841,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117510934,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117510977,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117510977,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117511014,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117511531,41.4,76148.26,0.0,0.69452,5e-05,58.77097]
[1779117511637,41.41,76141.62,0.0,0.69418,5e-05,58.79375]
[1779117512644,41.41,76135.37,0.0,0.69387,5e-05,58.81602]
[1779117513893,41.41,76135.37,0.0,0.69387,5e-05,58.81602]
[1779117514488,41.41,76135.37,0.0,0.69387,5e-05,58.81602]
[1779117514566,41.41,76127.19,0.0,0.69343,5e-05,58.84637]
[1779117515533,41.41,76127.19,0.0,0.69343,5e-05,58.84637]
[1779117515632,41.41,76127.19,0.0,0.69343,5e-05,58.84637]
[1779117515574,41.42,76124.19,0.0,0.69327,5e-05,58.85757]
[1779117519576,41.42,76125.53,0.0,0.69333,5e-05,58.85379]
[1779117519779,41.42,76126.64,0.0,0.69338,5e-05,58.85021]
[1779117519784,41.42,76125.19,0.0,0.69331,5e-05,58.85561]
[1779117521798,41.42,76122.94,0.0,0.69319,5e-05,58.86383]
[1779117522753,41.42,76122.31,0.0,0.69315,5e-05,58.86632]
[1779117522850,41.42,76122.31,0.0,0.69315,5e-05,58.86632]
[1779117523733,41.43,76103.42,0.0,0.69218,5e-05,58.93345]
[1779117525746,41.43,76085.43,0.0,0.69125,5e-05,58.99776]
[1779117526753,41.43,76080.03,0.0,0.69097,5e-05,59.01694]
[1779117528767,41.43,76081.47,0.0,0.69105,5e-05,59.01136]
[1779117529917,41.43,76081.47,0.0,0.69105,5e-05,59.01136]
[1779117529970,41.43,76081.47,0.0,0.69105,5e-05,59.01136]
[1779117529990,41.43,76081.07,0.0,0.69104,5e-05,59.01245]
[1779117531140,41.43,76081.07,0.0,0.69104,5e-05,59.01245]
[1779117531369,41.43,76081.07,0.0,0.69104,5e-05,59.01245]
[1779117531516,41.43,76081.07,0.0,0.69104,5e-05,59.01245]
[1779117531570,41.43,76081.34,0.0,0.69105,5e-05,59.01119]
[1779117532126,41.43,76081.34,0.0,0.69105,5e-05,59.01119]
[1779117532196,41.43,76081.34,0.0,0.69105,5e-05,59.01119]
[1779117532560,41.43,76081.34,0.0,0.69105,5e-05,59.01119]
[1779117532661,41.43,76069.57,0.0,0.69046,5e-05,59.05159]
[1779117535132,41.43,76070.3,0.0,0.69051,5e-05,59.04806]
[1779117535244,41.43,76070.3,0.0,0.69051,5e-05,59.04806]
[1779117535333,41.42,76076.29,0.0,0.69082,5e-05,59.02647]
[1779117537281,41.42,76084.84,0.0,0.69127,5e-05,58.99577]
[1779117538247,41.42,76084.84,0.0,0.69127,5e-05,58.99577]
[1779117538355,41.42,76084.84,0.0,0.69127,5e-05,58.99577]
[1779117538571,41.42,76084.84,0.0,0.69127,5e-05,58.99577]
[1779117538638,41.42,76092.59,0.0,0.69167,5e-05,58.96863]
[1779117540851,41.42,76098.91,0.0,0.69198,5e-05,58.94686]
[1779117542691,41.42,76100.47,0.0,0.69206,5e-05,58.9417]
[1779117542865,41.42,76100.91,0.0,0.69208,5e-05,58.94047]
[1779117546893,41.43,76091.41,0.0,0.69158,5e-05,58.97488]
[1779117547900,41.43,76081.71,0.0,0.69108,5e-05,59.00892]
[1779117549914,41.43,76077.49,0.0,0.69087,5e-05,59.02327]
[1779117553546,41.42,76068.89,0.0,0.69045,5e-05,59.05165]
[1779117554675,41.42,76068.89,0.0,0.69045,5e-05,59.05165]
[1779117554830,41.42,76068.66,0.0,0.69045,5e-05,59.05177]
[1779117554949,41.42,76065.53,0.0,0.6903,5e-05,59.06192]
[1779117558977,41.41,76055.91,0.0,0.68984,5e-05,59.09223]
[1779117563006,41.39,76068.74,0.0,0.69054,5e-05,59.04432]
[1779117568042,41.38,76069.53,0.0,0.69061,5e-05,59.03891]
[1779117571074,41.38,76078.73,0.0,0.6911,5e-05,59.0044]
[1779117576111,41.38,76081.02,0.0,0.69122,5e-05,58.99578]
[1779117576941,41.38,76081.02,0.0,0.69122,5e-05,58.99578]
[1779117577103,41.38,76081.02,0.0,0.69122,5e-05,58.99578]
[1779117577118,41.38,76081.85,0.0,0.69126,5e-05,58.99289]
[1779117582153,41.38,76079.34,0.0,0.69114,5e-05,59.00143]
[1779117584116,41.38,76078.45,0.0,0.69109,5e-05,59.00441]
[1779117584425,41.38,76078.45,0.0,0.69109,5e-05,59.00441]
[1779117584556,41.38,76078.45,0.0,0.69109,5e-05,59.00441]
[1779117584586,41.38,76082.6,0.0,0.6913,5e-05,58.98991]
[1779117585709,41.38,76082.6,0.0,0.6913,5e-05,58.98991]
[1779117585191,41.38,76101.73,0.0,0.69228,5e-05,58.92312]
[1779117587207,41.38,76098.44,0.0,0.6921,5e-05,58.93527]
[1779117588186,41.38,76098.44,0.0,0.6921,5e-05,58.93527]
[1779117588213,41.38,76100.02,0.0,0.69218,5e-05,58.93035]
[1779117589125,41.38,76100.02,0.0,0.69218,5e-05,58.93035]
[1779117589177,41.38,76100.02,0.0,0.69218,5e-05,58.93035]
[1779117594261,41.39,76103.59,0.0,0.69233,5e-05,58.92024]
[1779117600300,41.4,76102.75,0.0,0.69225,5e-05,58.92653]
[1779117604326,41.41,76116.9,0.0,0.69294,5e-05,58.8789]
[1779117605909,41.41,76124.7,1.0,0.69334,5e-05,58.85148]
[1779117605911,41.41,76124.7,1.0,0.69334,5e-05,58.85148]
[1779117605912,41.41,76124.7,1.0,0.69334,5e-05,58.85148]
[1779117606103,41.41,76124.7,1.0,0.69334,5e-05,58.85148]
[1779117606340,41.41,76131.33,1.0,0.69367,5e-05,58.82804]
[1779117608310,41.41,76133.89,1.0,0.6938,5e-05,58.81916]
[1779117609433,41.41,76133.23,1.0,0.69376,5e-05,58.82204]
[1779117610297,41.41,76134.93,1.0,0.69384,5e-05,58.81668]
[1779117610689,41.41,76134.93,1.0,0.69384,5e-05,58.81668]
[1779117617591,41.42,76131.27,1.0,0.69362,5e-05,58.83286]
[1779117617695,41.42,76131.27,1.0,0.69362,5e-05,58.83286]
[1779117621070,41.43,76121.74,1.0,0.69311,5e-05,58.86824]
[1779117628501,41.43,76117.26,1.0,0.69287,5e-05,58.88509]
[1779117633537,41.43,76120.87,1.0,0.69305,5e-05,58.87164]
[1779117637475,41.43,76119.54,1.0,0.69298,5e-05,58.8765]
[1779117637567,41.43,76143.11,1.0,0.69417,5e-05,58.79372]
[1779117638032,41.43,76143.11,1.0,0.69417,5e-05,58.79372]
[1779117638492,41.43,76143.11,1.0,0.69417,5e-05,58.79372]
[1779117638604,41.43,76143.11,1.0,0.69417,5e-05,58.79372]
[1779117638685,41.43,76175.29,1.0,0.69581,5e-05,58.67874]
[1779117639582,41.43,76177.44,1.0,0.69593,5e-05,58.66978]
[1779117639864,41.43,76177.44,1.0,0.69593,5e-05,58.66978]
[1779117640589,41.43,76171.81,1.0,0.69565,5e-05,58.68976]
[1779117641327,41.43,76171.81,1.0,0.69565,5e-05,58.68976]
[1779117641691,41.43,76171.81,1.0,0.69565,5e-05,58.68976]
[1779117641745,41.42,76145.2,1.0,0.69432,5e-05,58.78297]
[1779117642603,41.43,76132.73,1.0,0.69367,5e-05,58.82784]
[1779117643438,41.43,76132.73,1.0,0.69367,5e-05,58.82784]
[1779117643610,41.43,76126.77,1.0,0.69337,5e-05,58.84882]
[1779117644441,41.43,76126.77,1.0,0.69337,5e-05,58.84882]
[1779117644787,41.43,76125.25,1.0,0.69329,5e-05,58.85466]
[1779117645267,41.43,76125.25,1.0,0.69329,5e-05,58.85466]
[1779117650660,41.44,76122.53,1.0,0.6931,5e-05,58.8683]
[1779117652742,41.44,76126.78,1.0,0.69331,5e-05,58.85421]
[1779117658716,41.46,76129.07,1.0,0.69337,5e-05,58.85118]
[1779117662746,41.47,76109.81,1.0,0.69235,5e-05,58.92195]
[1779117664759,41.48,76107.78,1.0,0.69224,5e-05,58.9301]
[1779117667951,41.48,76105.69,1.0,0.69212,5e-05,58.93821]
[1779117668913,41.48,76099.96,1.0,0.69183,5e-05,58.95843]
[1779117669354,41.48,76099.96,1.0,0.69183,5e-05,58.95843]
[1779117669428,41.48,76099.96,1.0,0.69183,5e-05,58.95843]
[1779117669795,41.48,76093.29,1.0,0.69149,5e-05,58.98177]
[1779117671809,41.48,76091.34,1.0,0.69139,5e-05,58.9883]
[1779117675907,41.48,76088.37,1.0,0.69125,5e-05,58.99778]
[1779117676030,41.48,76083.7,1.0,0.69102,5e-05,59.01335]
[1779117677365,41.48,76083.7,1.0,0.69102,5e-05,59.01335]
[1779117677370,41.47,76079.71,1.0,0.69082,5e-05,59.02681]
[1779117682887,41.46,76085.86,1.0,0.69117,5e-05,59.00263]
[1779117684627,41.46,76085.86,1.0,0.69117,5e-05,59.00263]
[1779117684716,41.46,76087.41,1.0,0.69125,5e-05,58.99686]
[1779117684912,41.46,76099.13,1.0,0.69185,5e-05,58.95616]
[1779117685912,41.46,76116.62,1.0,0.69274,5e-05,58.89483]
[1779117686919,41.46,76115.63,1.0,0.69269,5e-05,58.89806]
[1779117688037,41.46,76115.63,1.0,0.69269,5e-05,58.89806]
[1779117688059,41.46,76112.98,1.0,0.69255,5e-05,58.90797]
[1779117693263,41.47,76116.26,1.0,0.69269,5e-05,58.89747]
[1779117693975,41.47,76131.57,1.0,0.69345,5e-05,58.84484]
[1779117696793,41.48,76138.91,1.0,0.69381,5e-05,58.82029]
[1779117697363,41.48,76138.91,1.0,0.69381,5e-05,58.82029]
[1779117697467,41.48,76150.82,1.0,0.69441,5e-05,58.77815]
[1779117699011,41.47,76162.99,1.0,0.69503,5e-05,58.7344]
[1779117704056,41.46,76162.17,1.0,0.69503,5e-05,58.7337]
[1779117707041,41.46,76156.47,1.0,0.69476,5e-05,58.7526]
[1779117708084,41.46,76138.21,1.0,0.69384,5e-05,58.8166]
[1779117710098,41.46,76137.6,1.0,0.69381,5e-05,58.8189]
[1779117715133,41.46,76137.82,1.0,0.69382,5e-05,58.81804]
[1779117720168,41.46,76139.69,1.0,0.69391,5e-05,58.81179]
[1779117722888,41.46,76141.94,2.0,0.69402,5e-05,58.80464]
[1779117722889,41.46,76141.94,2.0,0.69402,5e-05,58.80464]
[1779117723189,41.46,76137.32,2.0,0.69378,5e-05,58.82133]
[1779117728224,41.47,76128.62,2.0,0.69331,5e-05,58.85448]
[1779117730360,41.48,76128.27,2.0,0.69328,5e-05,58.85673]
[1779117730456,41.48,76126.08,2.0,0.69316,5e-05,58.86537]
[1779117732260,41.48,76113.97,2.0,0.69252,5e-05,58.90946]
[1779117735895,41.49,76115.58,2.0,0.69259,5e-05,58.90529]
[1779117736058,41.49,76115.58,2.0,0.69259,5e-05,58.90529]
[1779117736288,41.49,76105.04,2.0,0.69205,5e-05,58.94246]
[1779117739309,41.49,76092.24,2.0,0.6914,5e-05,58.9873]
[1779117744350,41.49,76090.52,2.0,0.69133,5e-05,58.99146]
[1779117746650,41.48,76092.55,2.0,0.69144,5e-05,58.98401]
[1779117746736,41.48,76103.02,2.0,0.69197,5e-05,58.94731]
[1779117747701,41.48,76103.02,2.0,0.69197,5e-05,58.94731]
[1779117747726,41.48,76114.45,2.0,0.69256,5e-05,58.90722]
[1779117749382,41.48,76116.65,2.0,0.69266,5e-05,58.90007]
[1779117752770,41.49,76121.73,2.0,0.69291,5e-05,58.88191]
[1779117753375,41.49,76122.22,2.0,0.69293,5e-05,58.88061]
[1779117755020,41.49,76124.06,2.0,0.69301,5e-05,58.87524]
[1779117756568,41.49,76124.28,2.0,0.69301,5e-05,58.87501]
[1779117758687,41.5,76120.35,2.0,0.6928,5e-05,58.88989]
[1779117759063,41.5,76118.38,2.0,0.6927,5e-05,58.8973]
[1779117759391,41.5,76118.38,2.0,0.6927,5e-05,58.8973]
[1779117759404,41.5,76118.38,2.0,0.6927,5e-05,58.8973]
[1779117759452,41.5,76103.33,2.0,0.69193,5e-05,58.95014]
[1779117760459,41.5,76091.5,2.0,0.69133,5e-05,58.99165]
[1779117761466,41.5,76087.19,2.0,0.69111,5e-05,59.00654]
[1779117763578,41.5,76087.02,2.0,0.6911,5e-05,59.00673]
[1779117769727,41.49,76085.53,2.0,0.69107,5e-05,59.00835]
[1779117772959,41.48,76091.53,2.0,0.6914,5e-05,58.98574]
[1779117773555,41.48,76091.53,2.0,0.6914,5e-05,58.98574]
[1779117773916,41.48,76091.53,2.0,0.6914,5e-05,58.98574]
[1779117773958,41.48,76099.62,2.0,0.69181,5e-05,58.95741]
[1779117774557,41.48,76113.8,2.0,0.69253,5e-05,58.90775]
[1779117776571,41.48,76114.98,2.0,0.69258,5e-05,58.90408]
[1779117777130,41.48,76114.98,2.0,0.69258,5e-05,58.90408]
[1779117777845,41.48,76114.98,2.0,0.69258,5e-05,58.90408]
[1779117777967,41.48,76111.48,2.0,0.6924,5e-05,58.91683]
[1779117778585,41.49,76099.28,2.0,0.69178,5e-05,58.95975]
[1779117780599,41.49,76092.58,2.0,0.69144,5e-05,58.98328]
[1779117782565,41.49,76089.44,2.0,0.69128,5e-05,58.99408]
[1779117784141,41.48,76087.82,2.0,0.6912,5e-05,58.99905]
[1779117784143,41.48,76087.82,2.0,0.6912,5e-05,58.99905]
[1779117784307,41.48,76087.82,2.0,0.6912,5e-05,58.99905]
[1779117784813,41.48,76087.82,2.0,0.6912,5e-05,58.99905]
[1779117784839,41.48,76087.82,2.0,0.6912,5e-05,58.99905]
[1779117784928,41.48,76087.82,2.0,0.6912,5e-05,58.99905]
[1779117784887,41.48,76090.58,2.0,0.69135,5e-05,58.98908]
[1779117785058,41.48,76090.58,2.0,0.69135,5e-05,58.98908]
[1779117785634,41.48,76103.23,2.0,0.69199,5e-05,58.94475]
[1779117787648,41.48,76104.34,2.0,0.69205,5e-05,58.94068]
[1779117792725,41.48,76095.35,2.0,0.69159,5e-05,58.97238]
[1779117794651,41.48,76083.65,2.0,0.691,5e-05,59.01266]
[1779117794702,41.48,76083.65,2.0,0.691,5e-05,59.01266]
[1779117794714,41.48,76083.43,2.0,0.691,5e-05,59.01299]
[1779117795311,41.48,76083.43,2.0,0.691,5e-05,59.01299]
[1779117800740,41.47,76086.93,2.0,0.69121,5e-05,58.99793]
[1779117805775,41.46,76084.3,2.0,0.6911,5e-05,59.00525]
[1779117809310,41.46,76088.53,2.0,0.69132,5e-05,58.98941]
[1779117809804,41.46,76089.81,2.0,0.69139,5e-05,58.98467]
[1779117811832,41.46,76089.62,2.0,0.69139,5e-05,58.98508]
[1779117811853,41.46,76089.62,2.0,0.69139,5e-05,58.98508]
[1779117811966,41.46,76089.62,2.0,0.69139,5e-05,58.98508]
[1779117812077,41.46,76093.43,2.0,0.69158,5e-05,58.97027]
[1779117812338,41.46,76093.43,2.0,0.69158,5e-05,58.97027]
[1779117814839,41.46,76083.13,2.0,0.69107,5e-05,59.00555]
[1779117819874,41.45,76080.36,2.0,0.69095,5e-05,59.01311]
[1779117821888,41.45,76090.32,2.0,0.69147,5e-05,58.97774]
[1779117822899,41.44,76079.64,2.0,0.69093,5e-05,59.01443]
[1779117824913,41.44,76069.78,2.0,0.69043,5e-05,59.04799]
[1779117829953,41.43,76071.78,2.0,0.69058,5e-05,59.03768]
[1779117834988,41.42,76071.91,2.0,0.69062,5e-05,59.03423]
[1779117840029,41.41,76074.5,2.0,0.69078,5e-05,59.02251]
[1779117842696,41.41,76071.0,2.0,0.69062,5e-05,59.0337]
[1779117842797,41.41,76069.91,2.0,0.69057,5e-05,59.03708]
[1779117848087,41.39,76064.55,2.0,0.69036,5e-05,59.04992]
[1779117853368,41.38,76064.72,2.0,0.6904,5e-05,59.04687]
[1779117859170,41.37,76067.86,2.0,0.6906,5e-05,59.03238]
[1779117860853,41.37,76067.86,2.1,0.6906,5e-05,59.03238]
[1779117860857,41.37,76067.86,2.1,0.6906,5e-05,59.03238]
[1779117860860,41.37,76067.86,2.6,0.6906,5e-05,59.03238]
[1779117860949,41.36,76068.8,2.6,0.69066,5e-05,59.02869]
[1779117864014,41.36,76077.68,2.9,0.69112,5e-05,58.9972]
[1779117864222,41.36,76078.37,3.0,0.69115,5e-05,58.99465]
[1779117864240,41.36,76077.26,3.0,0.6911,5e-05,58.99848]
[1779117869335,41.36,76080.72,3.0,0.69127,5e-05,58.9866]
[1779117874279,41.36,76067.8,3.0,0.69062,5e-05,59.03025]
[1779117878307,41.36,76084.06,3.0,0.69145,5e-05,58.97277]
[1779117880408,41.36,76096.76,3.0,0.6921,5e-05,58.92858]
[1779117881184,41.36,76096.76,3.0,0.6921,5e-05,58.92858]
[1779117883342,41.36,76101.67,3.0,0.69233,5e-05,58.91301]
[1779117884119,41.36,76101.67,3.0,0.69233,5e-05,58.91301]
[1779117884125,41.36,76101.67,3.0,0.69233,5e-05,58.91301]
[1779117884128,41.36,76101.67,3.0,0.69233,5e-05,58.91301]
[1779117884238,41.36,76101.67,3.0,0.69233,5e-05,58.91301]
[1779117884683,41.36,76101.67,3.0,0.69233,5e-05,58.91301]
[1779117884702,41.37,76114.07,3.0,0.69295,5e-05,58.87028]
[1779117885541,41.37,76114.07,3.0,0.69295,5e-05,58.87028]
[1779117885842,41.37,76114.07,3.0,0.69295,5e-05,58.87028]
[1779117885912,41.37,76142.21,3.0,0.69437,5e-05,58.77159]
[1779117886523,41.37,76142.21,3.0,0.69437,5e-05,58.77159]
[1779117886773,41.37,76142.21,3.0,0.69437,5e-05,58.77159]
[1779117886864,41.37,76155.25,3.0,0.69504,5e-05,58.72458]
[1779117887898,41.37,76155.25,3.0,0.69504,5e-05,58.72458]
[1779117887997,41.36,76172.91,3.0,0.69594,5e-05,58.66083]
[1779117888354,41.36,76172.91,3.0,0.69594,5e-05,58.66083]
[1779117888547,41.36,76172.91,3.0,0.69594,5e-05,58.66083]
[1779117888569,41.36,76180.02,3.0,0.69631,5e-05,58.63406]
[1779117889392,41.36,76178.39,3.0,0.69624,5e-05,58.63909]
[1779117891573,41.35,76178.19,3.0,0.69624,5e-05,58.63929]
[1779117891634,41.35,76178.19,3.0,0.69624,5e-05,58.63929]
[1779117891809,41.35,76178.19,3.0,0.69624,5e-05,58.63929]
[1779117891826,41.35,76175.71,3.0,0.69612,5e-05,58.64759]
[1779117894321,41.35,76176.27,3.0,0.69616,5e-05,58.64441]
[1779117894427,41.35,76175.53,3.0,0.69613,5e-05,58.64643]
[1779117899462,41.34,76169.89,3.0,0.69588,5e-05,58.66318]
[1779117901659,41.33,76168.98,3.0,0.69585,5e-05,58.66567]
[1779117901726,41.33,76168.98,3.0,0.69585,5e-05,58.66567]
[1779117901762,41.33,76167.53,3.0,0.69578,5e-05,58.67013]
[1779117902732,41.33,76167.53,3.0,0.69578,5e-05,58.67013]
[1779117902806,41.33,76157.82,3.0,0.6953,5e-05,58.70416]
[1779117905507,41.32,76152.79,3.0,0.69507,5e-05,58.71962]
[1779117907520,41.32,76143.7,3.0,0.69461,5e-05,58.75179]
[1779117910541,41.32,76156.45,3.0,0.69527,5e-05,58.70551]
[1779117915580,41.32,76167.78,3.0,0.69584,5e-05,58.66509]
[1779117916997,41.32,76180.45,3.0,0.69648,5e-05,58.61989]
[1779117918555,41.32,76186.58,4.0,0.69679,5e-05,58.59832]
[1779117918569,41.32,76186.58,4.0,0.69679,5e-05,58.59832]
[1779117918571,41.32,76186.58,4.0,0.69679,5e-05,58.59832]
[1779117919083,41.32,76186.58,4.0,0.69679,5e-05,58.59832]
[1779117918601,41.32,76188.64,4.0,0.69689,5e-05,58.59116]
[1779117919303,41.32,76188.64,4.0,0.69689,5e-05,58.59116]
[1779117924184,41.32,76198.65,4.0,0.69739,5e-05,58.55566]
[1779117924311,41.32,76198.65,4.0,0.69739,5e-05,58.55566]
[1779117929695,41.33,76206.29,4.0,0.69775,5e-05,58.53029]
[1779117933720,41.33,76219.81,4.0,0.69841,5e-05,58.48163]
[1779117935734,41.33,76224.86,4.0,0.69867,5e-05,58.46297]
[1779117940769,41.33,76236.11,4.0,0.69922,5e-05,58.42316]
[1779117942783,41.34,76236.95,4.0,0.69925,5e-05,58.42114]
[1779117946793,41.34,76244.64,4.0,0.69962,5e-05,58.39497]
[1779117946817,41.34,76244.64,4.0,0.69962,5e-05,58.39497]
[1779117946821,41.35,76248.54,4.0,0.69981,5e-05,58.38152]
[1779117947367,41.35,76248.54,4.0,0.69981,5e-05,58.38152]
[1779117947560,41.35,76248.54,4.0,0.69981,5e-05,58.38152]
[1779117947880,41.35,76248.54,4.0,0.69981,5e-05,58.38152]
[1779117947886,41.35,76248.54,4.0,0.69981,5e-05,58.38152]
[1779117948061,41.35,76248.54,4.0,0.69981,5e-05,58.38152]
[1779117947890,41.35,76255.57,4.0,0.70015,5e-05,58.35674]
[1779117948200,41.35,76255.57,4.0,0.70015,5e-05,58.35674]
[1779117950313,41.35,76249.88,4.0,0.69985,5e-05,58.37882]
[1779117952237,41.35,76243.03,4.0,0.6995,5e-05,58.40418]
[1779117953120,41.36,76220.08,4.0,0.69834,5e-05,58.48795]
[1779117953877,41.36,76210.58,4.0,0.69784,5e-05,58.52386]
[1779117954884,41.36,76200.48,4.0,0.69733,5e-05,58.56059]
[1779117957048,41.36,76203.35,4.0,0.69747,5e-05,58.55077]
[1779117957469,41.36,76201.1,4.0,0.69736,5e-05,58.55898]
[1779117957531,41.36,76201.1,4.0,0.69736,5e-05,58.55898]
[1779117957610,41.36,76201.1,4.0,0.69736,5e-05,58.55898]
[1779117957905,41.36,76199.01,4.0,0.69725,5e-05,58.56672]
[1779117961266,41.37,76199.19,4.0,0.69725,5e-05,58.5665]
[1779117961933,41.37,76201.53,4.0,0.69737,5e-05,58.55819]
[1779117962678,41.37,76201.53,4.0,0.69737,5e-05,58.55819]
[1779117962940,41.37,76198.61,4.0,0.69722,5e-05,58.56875]
[1779117963222,41.37,76198.61,4.0,0.69722,5e-05,58.56875]
[1779117968983,41.36,76188.64,4.0,0.69673,5e-05,58.60375]
[1779117969990,41.36,76198.56,4.0,0.69723,5e-05,58.5678]
[1779117971148,41.36,76214.98,4.0,0.69806,5e-05,58.50844]
[1779117972005,41.36,76219.69,4.0,0.6983,5e-05,58.49138]
[1779117973011,41.36,76209.95,4.0,0.6978,5e-05,58.52701]
[1779117978048,41.37,76208.79,4.0,0.69773,5e-05,58.53206]
[1779117980062,41.37,76219.06,4.0,0.69825,5e-05,58.49508]
[1779117984091,41.37,76229.76,4.0,0.69879,5e-05,58.45637]
[1779117986561,41.37,76231.85,4.0,0.69889,5e-05,58.44902]
[1779117986574,41.37,76231.85,4.0,0.69889,5e-05,58.44902]
[1779117987972,41.37,76233.63,4.0,0.69898,5e-05,58.44283]
[1779117988321,41.37,76236.5,4.0,0.69912,5e-05,58.43268]
[1779117988890,41.37,76236.5,4.0,0.69912,5e-05,58.43268]
[1779117989260,41.37,76237.63,4.0,0.69917,5e-05,58.42889]
[1779117989592,41.37,76237.63,4.0,0.69917,5e-05,58.42889]
[1779117990516,41.37,76237.52,4.0,0.69916,5e-05,58.42969]
[1779117994161,41.38,76253.62,4.0,0.69995,5e-05,58.37188]
[1779117998704,41.38,76255.01,4.0,0.70001,5e-05,58.36756]
[1779118000203,41.38,76239.92,4.0,0.69925,5e-05,58.42269]
[1779118003224,41.38,76235.24,4.0,0.699,5e-05,58.44087]
[1779118006669,41.39,76234.26,4.0,0.69894,5e-05,58.44569]
[1779118009266,41.4,76224.22,4.0,0.69841,5e-05,58.48405]
[1779118014300,41.4,76222.45,4.0,0.6983,5e-05,58.49202]
[1779118017042,41.4,76223.75,4.0,0.69836,5e-05,58.48765]
[1779118017364,41.4,76225.61,4.0,0.69845,5e-05,58.4811]
[1779118017787,41.4,76241.2,4.0,0.69924,5e-05,58.42447]
[1779118018806,41.4,76256.64,4.0,0.70001,5e-05,58.36823]
[1779118019340,41.4,76256.87,4.0,0.70002,5e-05,58.36779]
[1779118021027,41.4,76256.98,4.0,0.70003,5e-05,58.36735]
[1779118023727,41.4,76252.91,4.0,0.69982,5e-05,58.38209]
[1779118025071,41.4,76256.48,4.0,0.7,5e-05,58.36909]
[1779118030417,41.39,76254.84,4.0,0.69995,5e-05,58.37265]
[1779118031776,41.39,76254.84,4.0,0.69995,5e-05,58.37265]
[1779118032850,41.39,76254.01,4.0,0.69991,5e-05,58.37562]
[1779118033134,41.39,76254.01,4.0,0.69991,5e-05,58.37562]
[1779118033159,41.39,76244.05,4.0,0.69941,5e-05,58.41174]
[1779118034796,41.39,76237.84,4.0,0.6991,5e-05,58.43417]
[1779118036463,41.4,76222.35,4.0,0.69831,5e-05,58.49109]
[1779118041498,41.39,76220.72,4.0,0.69824,5e-05,58.49641]
[1779118046533,41.39,76220.07,4.0,0.6982,5e-05,58.49867]
[1779118048119,41.39,76220.07,4.0,0.6982,5e-05,58.49867]
[1779118048126,41.39,76219.67,4.0,0.69819,5e-05,58.4998]
[1779118048547,41.39,76205.27,4.0,0.69746,5e-05,58.55159]
[1779118049418,41.39,76205.27,4.0,0.69746,5e-05,58.55159]
[1779118049427,41.39,76205.27,4.0,0.69746,5e-05,58.55159]
[1779118049558,41.4,76185.66,4.0,0.69647,5e-05,58.62247]
[1779118050364,41.4,76185.66,4.0,0.69647,5e-05,58.62247]
[1779118050422,41.4,76185.66,4.0,0.69647,5e-05,58.62247]
[1779118050563,41.4,76160.36,4.0,0.6952,5e-05,58.71256]
[1779118051588,41.39,76152.77,4.0,0.69482,5e-05,58.73763]
[1779118052585,41.39,76154.26,4.0,0.69491,5e-05,58.73097]
[1779118053630,41.39,76154.26,4.0,0.69491,5e-05,58.73097]
[1779118053689,41.38,76156.54,4.0,0.69505,5e-05,58.72129]
[1779118055157,41.38,76156.54,4.0,0.69505,5e-05,58.72129]
[1779118055276,41.38,76152.66,4.0,0.69487,5e-05,58.73354]
[1779118055339,41.38,76152.66,4.0,0.69487,5e-05,58.73354]
[1779118056040,41.38,76152.66,4.0,0.69487,5e-05,58.73354]
[1779118056125,41.38,76109.45,4.0,0.69269,5e-05,58.88546]
[1779118056614,41.38,76097.11,4.0,0.69204,5e-05,58.93008]
[1779118057630,41.38,76097.4,4.0,0.69205,5e-05,58.92955]
[1779118058941,41.38,76097.4,4.0,0.69205,5e-05,58.92955]
[1779118059178,41.38,76097.4,4.0,0.69205,5e-05,58.92955]
[1779118059235,41.38,76097.4,4.0,0.69205,5e-05,58.92955]
[1779118059250,41.39,76093.14,4.0,0.69183,5e-05,58.94491]
[1779118060649,41.39,76083.16,4.0,0.69131,5e-05,58.98047]
[1779118061449,41.39,76083.16,4.0,0.69131,5e-05,58.98047]
[1779118061556,41.39,76083.16,4.0,0.69131,5e-05,58.98047]
[1779118061662,41.39,76083.16,4.0,0.69131,5e-05,58.98047]
[1779118061821,41.39,76083.16,4.0,0.69131,5e-05,58.98047]
[1779118062020,41.39,76083.16,4.0,0.69131,5e-05,58.98047]
[1779118062121,41.39,76082.23,4.0,0.69126,5e-05,58.98375]
[1779118066407,41.39,76082.71,4.0,0.69129,5e-05,58.98226]
[1779118071837,41.39,76071.03,4.0,0.6907,5e-05,59.02247]
[1779118071947,41.39,76071.03,4.0,0.6907,5e-05,59.02247]
[1779118073913,41.39,76068.8,4.0,0.69059,5e-05,59.02954]
[1779118075240,41.38,76067.44,4.0,0.69053,5e-05,59.03381]
[1779118077923,41.38,76069.58,4.0,0.69065,5e-05,59.02511]
[1779118078509,41.38,76074.02,4.0,0.69088,5e-05,59.0093]
[1779118079177,41.38,76074.02,4.0,0.69088,5e-05,59.0093]
[1779118081796,41.37,76088.13,4.0,0.69162,5e-05,58.95894]
[1779118086831,41.37,76095.8,4.0,0.69201,5e-05,58.93218]
[1779118091236,41.38,76093.02,4.0,0.69186,5e-05,58.94254]
[1779118091298,41.38,76093.02,4.0,0.69186,5e-05,58.94254]
[1779118091866,41.38,76079.07,4.0,0.69114,5e-05,58.99168]
[1779118093880,41.38,76077.32,4.0,0.69105,5e-05,58.99801]
[1779118098459,41.38,76079.68,4.0,0.69117,5e-05,58.98933]
[1779118099262,41.38,76079.68,4.0,0.69117,5e-05,58.98933]
[1779118099612,41.38,76079.26,4.0,0.69115,5e-05,58.99069]
[1779118099962,41.38,76079.26,4.0,0.69115,5e-05,58.99069]
[1779118101769,41.38,76073.44,4.0,0.69086,5e-05,59.0108]
[1779118106971,41.37,76074.98,4.0,0.69095,5e-05,59.00417]
[1779118112007,41.37,76075.92,4.0,0.69101,5e-05,58.99884]
[1779118116043,41.37,76090.19,4.0,0.69174,5e-05,58.94876]
[1779118118021,41.37,76095.85,4.0,0.69203,5e-05,58.92921]
[1779118118370,41.37,76091.97,4.0,0.69183,5e-05,58.9431]
[1779118121078,41.37,76076.35,4.0,0.69102,5e-05,58.99847]
[1779118126113,41.37,76079.2,4.0,0.69117,5e-05,58.98813]
[1779118127790,41.37,76085.93,4.0,0.69151,5e-05,58.96465]
[1779118127877,41.37,76085.93,4.0,0.69151,5e-05,58.96465]
[1779118128246,41.37,76115.54,4.0,0.69302,5e-05,58.86114]
[1779118128499,41.37,76115.54,4.0,0.69302,5e-05,58.86114]
[1779118128666,41.37,76115.54,4.0,0.69302,5e-05,58.86114]
[1779118129207,41.37,76115.54,4.0,0.69302,5e-05,58.86114]
[1779118129235,41.37,76147.08,4.0,0.69462,5e-05,58.74929]
[1779118130144,41.37,76144.42,4.0,0.69449,5e-05,58.75795]
[1779118131151,41.36,76145.61,4.0,0.69457,5e-05,58.75209]
[1779118131931,41.36,76145.61,4.0,0.69457,5e-05,58.75209]
[1779118132158,41.36,76145.52,4.0,0.69458,5e-05,58.75161]
[1779118133410,41.36,76144.92,4.0,0.69456,5e-05,58.75298]
[1779118133462,41.36,76144.92,4.0,0.69456,5e-05,58.75298]
[1779118137416,41.35,76136.23,4.0,0.69414,5e-05,58.78185]
[1779118137457,41.35,76136.23,4.0,0.69414,5e-05,58.78185]
[1779118140486,41.35,76128.11,4.0,0.69373,5e-05,58.81054]
[1779118140839,41.35,76128.11,4.0,0.69373,5e-05,58.81054]
[1779118141189,41.35,76128.11,4.0,0.69373,5e-05,58.81054]
[1779118141222,41.35,76115.29,4.0,0.69308,5e-05,58.8557]
[1779118142402,41.35,76111.99,4.0,0.69291,5e-05,58.86725]
[1779118143032,41.35,76111.99,4.0,0.69291,5e-05,58.86725]
[1779118143294,41.35,76111.99,4.0,0.69291,5e-05,58.86725]
[1779118143236,41.35,76104.66,4.0,0.69254,5e-05,58.89251]
[1779118144243,41.35,76093.68,4.0,0.69198,5e-05,58.93179]
[1779118146257,41.36,76091.2,4.0,0.69183,5e-05,58.94192]
[1779118150285,41.36,76081.24,4.0,0.69131,5e-05,58.97805]
[1779118153310,41.36,76092.87,4.0,0.6919,5e-05,58.93791]
[1779118156418,41.37,76092.29,4.0,0.69186,5e-05,58.94046]
[1779118161435,41.37,76088.48,4.0,0.69164,5e-05,58.95577]
[1779118162375,41.37,76105.44,4.0,0.6925,5e-05,58.89674]
[1779118164389,41.37,76107.42,4.0,0.69262,5e-05,58.88819]
[1779118169424,41.36,76114.03,4.0,0.69298,5e-05,58.86263]
[1779118174459,41.35,76107.96,4.0,0.6927,5e-05,58.88091]
[1779118179500,41.34,76099.96,4.0,0.69233,5e-05,58.90567]
[1779118185315,41.34,76097.11,4.0,0.6922,5e-05,58.91469]
[1779118186344,41.35,76086.05,4.0,0.69162,5e-05,58.95488]
[1779118188563,41.35,76077.45,4.0,0.69117,5e-05,58.986]
[1779118190435,41.35,76077.45,4.0,0.69117,5e-05,58.986]
[1779118190577,41.35,76067.41,4.0,0.69065,5e-05,59.02094]
[1779118194607,41.35,76067.43,4.0,0.69066,5e-05,59.02009]
[1779118195473,41.35,76067.43,4.0,0.69066,5e-05,59.02009]
[1779118195612,41.35,76069.67,4.0,0.69078,5e-05,59.01206]
[1779118200460,41.34,76074.45,4.0,0.69103,5e-05,58.99491]
[1779118200649,41.34,76071.17,4.0,0.69087,5e-05,59.00623]
[1779118202057,41.34,76071.17,4.0,0.69087,5e-05,59.00623]
[1779118202661,41.34,76059.54,4.0,0.69027,5e-05,59.04643]
[1779118204498,41.34,76060.67,4.0,0.69033,5e-05,59.04233]
[1779118207696,41.34,76077.72,4.0,0.69122,5e-05,58.98199]
[1779118209872,41.34,76082.93,4.0,0.69148,5e-05,58.96355]
[1779118210115,41.34,76096.46,4.0,0.69218,5e-05,58.91605]
[1779118210503,41.34,76096.46,4.0,0.69218,5e-05,58.91605]
[1779118211090,41.34,76096.46,4.0,0.69218,5e-05,58.91605]
[1779118211212,41.34,76096.46,4.0,0.69218,5e-05,58.91605]
[1779118211225,41.33,76096.05,4.0,0.69217,5e-05,58.91611]
[1779118211725,41.33,76082.58,4.0,0.69148,5e-05,58.96391]
[1779118213739,41.34,76073.36,4.0,0.691,5e-05,58.99703]
[1779118215716,41.34,76076.9,4.0,0.69118,5e-05,58.98473]
[1779118215753,41.34,76084.2,4.0,0.69155,5e-05,58.95931]
[1779118218774,41.34,76082.58,4.0,0.69145,5e-05,58.96588]
[1779118223809,41.35,76085.25,4.0,0.69157,5e-05,58.9578]
[1779118228844,41.35,76077.89,4.0,0.69118,5e-05,58.98483]
[1779118230032,41.35,76077.89,4.0,0.69118,5e-05,58.98483]
[1779118230431,41.35,76077.89,4.0,0.69118,5e-05,58.98483]
[1779118230462,41.35,76077.89,4.0,0.69118,5e-05,58.98483]
[1779118230466,41.35,76076.83,4.0,0.69113,5e-05,58.98864]
[1779118231403,41.35,76076.83,4.0,0.69113,5e-05,58.98864]
[1779118231481,41.35,76065.91,4.0,0.69057,5e-05,59.02521]
[1779118232873,41.35,76061.09,4.0,0.69033,5e-05,59.04162]
[1779118234016,41.35,76061.09,4.0,0.69033,5e-05,59.04162]
[1779118237347,41.35,76059.51,4.0,0.69027,5e-05,59.04564]
[1779118241499,41.34,76051.62,4.0,0.68989,5e-05,59.07107]
[1779118241796,41.34,76051.96,4.0,0.68991,5e-05,59.06924]
[1779118242009,41.34,76051.96,4.0,0.68991,5e-05,59.06924]
[1779118242027,41.34,76051.96,4.0,0.68991,5e-05,59.06924]
[1779118242126,41.34,76051.96,4.0,0.68991,5e-05,59.06924]
[1779118242237,41.33,76042.76,4.0,0.68945,5e-05,59.1003]
[1779118242564,41.33,76042.76,4.0,0.68945,5e-05,59.1003]
[1779118242822,41.33,76042.76,4.0,0.68945,5e-05,59.1003]
[1779118242944,41.33,76039.64,4.0,0.6893,5e-05,59.11039]
[1779118245119,41.33,76039.35,4.0,0.6893,5e-05,59.11046]
[1779118245677,41.33,76039.42,4.0,0.6893,5e-05,59.11005]
[1779118246373,41.33,76039.42,4.0,0.6893,5e-05,59.11005]
[1779118248988,41.33,76059.14,4.0,0.69031,5e-05,59.04162]
[1779118251002,41.32,76068.77,4.0,0.69082,5e-05,59.00715]
[1779118252702,41.32,76073.08,4.0,0.69104,5e-05,58.99187]
[1779118253065,41.32,76073.08,4.0,0.69104,5e-05,58.99187]
[1779118253166,41.32,76081.39,4.0,0.69146,5e-05,58.9629]
[1779118255239,41.32,76075.14,4.0,0.69114,5e-05,58.98511]
[1779118258570,41.32,76077.88,4.0,0.69128,5e-05,58.97602]
[1779118258572,41.32,76077.88,4.0,0.69128,5e-05,58.97602]
[1779118259158,41.33,76082.33,4.0,0.6915,5e-05,58.96055]
[1779118265106,41.33,76079.36,4.0,0.69133,5e-05,58.97257]
[1779118267120,41.33,76088.93,4.0,0.69181,5e-05,58.93962]
[1779118268626,41.33,76090.95,4.0,0.69191,5e-05,58.93305]
[1779118269134,41.33,76100.24,4.0,0.69238,5e-05,58.90055]
[1779118270041,41.33,76100.24,4.0,0.69238,5e-05,58.90055]
[1779118272062,41.34,76086.68,4.0,0.69168,5e-05,58.94874]
[1779118273043,41.34,76087.29,4.0,0.69171,5e-05,58.94715]
[1779118276193,41.34,76099.75,4.0,0.69233,5e-05,58.90466]
[1779118278118,41.34,76099.78,4.0,0.69232,5e-05,58.90506]
[1779118279686,41.35,76111.39,4.0,0.69291,5e-05,58.8648]
[1779118280572,41.35,76111.39,4.0,0.69291,5e-05,58.8648]
[1779118282145,41.35,76117.18,4.0,0.69319,5e-05,58.84496]
[1779118282235,41.35,76127.3,4.0,0.69371,5e-05,58.8095]
[1779118283393,41.35,76127.3,4.0,0.69371,5e-05,58.8095]
[1779118284271,41.35,76124.57,4.0,0.69357,5e-05,58.81859]
[1779118285789,41.35,76112.2,4.0,0.69295,5e-05,58.86198]
[1779118288094,41.34,76116.92,4.0,0.6932,5e-05,58.84432]
[1779118288417,41.34,76116.92,4.0,0.6932,5e-05,58.84432]
[1779118288524,41.34,76116.92,4.0,0.6932,5e-05,58.84432]
[1779118288653,41.34,76117.66,4.0,0.69324,5e-05,58.8411]
[1779118292022,41.34,76128.26,4.0,0.6938,5e-05,58.8011]
[1779118293983,41.33,76126.46,4.0,0.69371,5e-05,58.80715]
[1779118294269,41.33,76126.46,4.0,0.69371,5e-05,58.80715]
[1779118297474,41.33,76113.35,4.0,0.69305,5e-05,58.85299]
[1779118298195,41.33,76112.48,4.0,0.69301,5e-05,58.85563]
[1779118299279,41.33,76118.06,4.0,0.6933,5e-05,58.83545]
[1779118302375,41.33,76130.37,4.0,0.69394,5e-05,58.7907]
[1779118303383,41.33,76139.45,4.0,0.6944,5e-05,58.75853]
[1779118305371,41.33,76137.15,4.0,0.69428,5e-05,58.7667]
[1779118305445,41.33,76137.15,4.0,0.69428,5e-05,58.7667]
[1779118308760,41.33,76128.33,4.0,0.69383,5e-05,58.79842]
[1779118309498,41.33,76128.33,4.0,0.69383,5e-05,58.79842]
[1779118310973,41.33,76130.58,4.0,0.69395,5e-05,58.79045]
[1779118311906,41.33,76129.95,4.0,0.69391,5e-05,58.79262]
[1779118314951,41.33,76134.06,4.0,0.69412,5e-05,58.77815]
[1779118315491,41.33,76134.06,4.0,0.69412,5e-05,58.77815]
[1779118319819,41.33,76135.66,4.0,0.6942,5e-05,58.77303]
[1779118320127,41.33,76135.66,4.0,0.6942,5e-05,58.77303]
[1779118323794,41.33,76146.4,4.0,0.69473,5e-05,58.73589]
[1779118327370,41.33,76155.49,4.0,0.69518,5e-05,58.70413]
[1779118327567,41.33,76165.17,4.0,0.69569,5e-05,58.66834]
[1779118329581,41.32,76165.12,4.0,0.69571,5e-05,58.66658]
[1779118332602,41.32,76152.87,4.0,0.69511,5e-05,58.70806]
[1779118334616,41.31,76139.11,4.0,0.69443,5e-05,58.75543]
[1779118336630,41.31,76133.6,4.0,0.69417,5e-05,58.77339]
[1779118341665,41.3,76143.74,4.0,0.69472,5e-05,58.73428]
[1779118346701,41.29,76144.08,4.0,0.69476,5e-05,58.73118]
[1779118351736,41.28,76151.79,4.0,0.69518,5e-05,58.70058]
[1779118354757,41.28,76161.43,4.0,0.69569,5e-05,58.66374]
[1779118359792,41.27,76158.21,4.0,0.69557,5e-05,58.67214]
[1779118362191,41.26,76167.89,4.0,0.69607,5e-05,58.63623]
[1779118365834,41.26,76158.31,4.0,0.6956,5e-05,58.66906]
[1779118370870,41.25,76161.95,4.0,0.69582,5e-05,58.65327]
[1779118371803,41.25,76161.95,4.0,0.69582,5e-05,58.65327]
[1779118378360,41.24,76163.26,4.0,0.69591,5e-05,58.64665]
[1779118378809,41.24,76161.73,4.0,0.69584,5e-05,58.65177]
[1779118384003,41.23,76154.43,4.0,0.69549,5e-05,58.67567]
[1779118386018,41.23,76165.67,4.0,0.69608,5e-05,58.63429]
[1779118389358,41.23,76162.98,4.0,0.69595,5e-05,58.64325]
[1779118395016,41.22,76161.27,4.0,0.69588,5e-05,58.64798]
[1779118400160,41.22,76157.94,4.0,0.69572,5e-05,58.65859]
[1779118401123,41.22,76174.93,4.0,0.69659,5e-05,58.59684]
[1779118403137,41.22,76176.9,4.0,0.69669,5e-05,58.58978]
[1779118404382,41.22,76176.9,4.0,0.69669,5e-05,58.58978]
[1779118410188,41.22,76173.89,4.0,0.69652,5e-05,58.6021]
[1779118411167,41.22,76173.89,4.0,0.69652,5e-05,58.6021]
[1779118411195,41.22,76176.63,4.0,0.69666,5e-05,58.59094]
[1779118416230,41.23,76186.76,4.0,0.69716,5e-05,58.55616]
[1779118421265,41.23,76189.2,4.0,0.69727,5e-05,58.54794]
[1779118426301,41.23,76188.9,4.0,0.69725,5e-05,58.54993]
[1779118431336,41.23,76190.94,4.0,0.69734,5e-05,58.54329]
[1779118436374,41.23,76192.09,4.0,0.6974,5e-05,58.53943]
[1779118441409,41.23,76202.28,4.0,0.69791,5e-05,58.50269]
[1779118446444,41.24,76192.51,4.0,0.6974,5e-05,58.53958]
[1779118449465,41.24,76181.07,4.0,0.69682,5e-05,58.58081]
[1779118454500,41.24,76179.44,4.0,0.69672,5e-05,58.58812]
[1779118456864,41.24,76180.07,4.0,0.69675,5e-05,58.58626]
[1779118457521,41.24,76170.34,4.0,0.69626,5e-05,58.62102]
[1779118458528,41.25,76153.53,4.0,0.6954,5e-05,58.68136]
[1779118460542,41.24,76151.05,4.0,0.69528,5e-05,58.68972]
[1779118461846,41.24,76153.1,4.0,0.6954,5e-05,58.68157]
[1779118466210,41.23,76164.61,4.0,0.69601,5e-05,58.63817]
[1779118469839,41.23,76172.03,4.0,0.69639,5e-05,58.61091]
[1779118470684,41.23,76172.27,4.0,0.6964,5e-05,58.61005]
[1779118470754,41.23,76174.99,4.0,0.69654,5e-05,58.6003]
[1779118476261,41.23,76180.77,4.0,0.69683,5e-05,58.57854]
[1779118476649,41.23,76180.77,4.0,0.69683,5e-05,58.57854]
[1779118476945,41.23,76182.95,4.0,0.69694,5e-05,58.57084]
[1779118477015,41.23,76182.95,4.0,0.69694,5e-05,58.57084]
[1779118479767,41.23,76189.01,4.0,0.69724,5e-05,58.54905]
[1779118479831,41.23,76189.01,4.0,0.69724,5e-05,58.54905]
[1779118485722,41.23,76183.81,4.0,0.69698,5e-05,58.56771]
[1779118488744,41.23,76193.14,4.0,0.69746,5e-05,58.53353]
[1779118493779,41.23,76198.73,4.0,0.69775,5e-05,58.51271]
[1779118498814,41.23,76204.24,4.0,0.69802,5e-05,58.49332]
[1779118503849,41.23,76215.6,4.0,0.69858,5e-05,58.45334]
[1779118508884,41.23,76216.12,4.0,0.69861,5e-05,58.45138]
[1779118513919,41.24,76221.58,4.0,0.69887,5e-05,58.43227]
[1779118519743,41.25,76217.1,4.0,0.69861,5e-05,58.45141]
[1779118524997,41.25,76226.64,4.0,0.69907,5e-05,58.41869]
[1779118527176,41.25,76226.98,4.0,0.69909,5e-05,58.4173]
[1779118527380,41.25,76231.53,4.0,0.69932,5e-05,58.40068]
[1779118528380,41.25,76231.53,4.0,0.69932,5e-05,58.40068]
[1779118529029,41.25,76250.99,4.0,0.7003,5e-05,58.32972]
[1779118531043,41.25,76255.12,4.0,0.70051,5e-05,58.31336]
[1779118536411,41.25,76255.61,4.0,0.70054,5e-05,58.31109]
[1779118541117,41.25,76271.74,4.0,0.70135,5e-05,58.25123]
[1779118544895,41.25,76274.69,4.0,0.7015,5e-05,58.24042]
[1779118545240,41.25,76276.58,4.0,0.70159,5e-05,58.23348]
[1779118545806,41.25,76279.55,4.0,0.70174,5e-05,58.22251]
[1779118546058,41.25,76279.55,4.0,0.70174,5e-05,58.22251]
[1779118546652,41.25,76279.55,4.0,0.70174,5e-05,58.22251]
[1779118546707,41.25,76279.55,4.0,0.70174,5e-05,58.22251]
[1779118548011,41.25,76288.68,4.0,0.7022,5e-05,58.189]
[1779118549855,41.25,76288.09,4.0,0.70216,5e-05,58.1915]
[1779118549923,41.25,76278.49,4.0,0.70168,5e-05,58.22739]
[1779118550212,41.25,76278.49,4.0,0.70168,5e-05,58.22739]
[1779118550300,41.25,76278.49,4.0,0.70168,5e-05,58.22739]
[1779118550831,41.25,76258.63,4.0,0.70067,5e-05,58.30131]
[1779118551223,41.25,76258.63,4.0,0.70067,5e-05,58.30131]
[1779118552042,41.26,76252.28,4.0,0.70035,5e-05,58.32536]
[1779118552210,41.26,76239.85,4.0,0.69972,5e-05,58.37089]
[1779118553397,41.26,76239.85,4.0,0.69972,5e-05,58.37089]
[1779118554221,41.26,76240.51,4.0,0.69975,5e-05,58.36873]
[1779118556223,41.26,76240.81,4.0,0.69976,5e-05,58.36793]
[1779118556452,41.26,76240.81,4.0,0.69976,5e-05,58.36793]
[1779118556669,41.26,76240.81,4.0,0.69976,5e-05,58.36793]
[1779118557690,41.26,76241.05,4.0,0.69977,5e-05,58.36744]
[1779118558245,41.26,76248.26,4.0,0.70013,5e-05,58.3415]
[1779118559813,41.26,76254.85,4.0,0.70046,5e-05,58.31755]
[1779118560260,41.26,76258.44,4.0,0.70064,5e-05,58.30385]
[1779118560794,41.26,76258.44,4.0,0.70064,5e-05,58.30385]
[1779118561020,41.26,76257.89,4.0,0.70062,5e-05,58.30556]
[1779118567318,41.26,76266.74,4.0,0.70107,5e-05,58.27212]
[1779118570336,41.26,76273.12,4.0,0.70139,5e-05,58.24888]
[1779118575375,41.24,76282.1,4.0,0.7019,5e-05,58.21035]
[1779118580410,41.23,76287.84,4.0,0.70224,5e-05,58.18445]
[1779118585446,41.21,76297.22,4.0,0.70276,5e-05,58.14517]
[1779118588271,41.21,76298.06,4.0,0.70282,5e-05,58.14057]
[1779118588467,41.21,76299.73,4.0,0.70291,5e-05,58.13381]
[1779118591127,41.2,76307.51,4.0,0.70331,5e-05,58.10378]
[1779118596524,41.2,76314.34,4.0,0.70366,5e-05,58.07611]
[1779118601561,41.2,76313.23,4.0,0.70361,5e-05,58.08015]
[1779118603885,41.2,76319.59,4.0,0.70393,5e-05,58.05638]
[1779118606596,41.2,76333.81,4.0,0.70462,5e-05,58.00436]
[1779118607577,41.2,76333.81,4.0,0.70462,5e-05,58.00436]
[1779118608010,41.21,76332.34,4.0,0.70454,5e-05,58.01057]
[1779118609021,41.21,76331.64,4.0,0.7045,5e-05,58.01389]
[1779118609541,41.21,76331.64,4.0,0.7045,5e-05,58.01389]
[1779118618501,41.22,76334.1,4.0,0.70458,5e-05,58.00878]
[1779118620699,41.22,76317.73,4.0,0.70374,5e-05,58.07156]
[1779118621401,41.22,76317.73,4.0,0.70374,5e-05,58.07156]
[1779118621569,41.22,76317.73,4.0,0.70374,5e-05,58.07156]
[1779118621694,41.22,76317.73,4.0,0.70374,5e-05,58.07156]
[1779118621708,41.23,76304.89,4.0,0.7031,5e-05,58.1195]
[1779118622715,41.23,76288.49,4.0,0.70228,5e-05,58.18064]
[1779118623722,41.23,76276.36,4.0,0.70167,5e-05,58.2255]
[1779118624896,41.23,76270.63,4.0,0.70137,5e-05,58.24773]
[1779118625652,41.23,76270.63,4.0,0.70137,5e-05,58.24773]
[1779118625736,41.23,76266.19,4.0,0.70114,5e-05,58.26472]
[1779118626091,41.23,76266.19,4.0,0.70114,5e-05,58.26472]
[1779118631780,41.24,76258.54,4.0,0.70074,5e-05,58.29454]
[1779118633583,41.24,76262.28,4.0,0.70092,5e-05,58.28087]
[1779118638829,41.23,76265.45,4.0,0.70111,5e-05,58.26711]
[1779118643864,41.23,76268.23,4.0,0.70126,5e-05,58.2555]
[1779118646885,41.22,76282.14,4.0,0.70196,5e-05,58.2036]
[1779118649017,41.23,76285.44,4.0,0.70213,5e-05,58.19178]
[1779118654604,41.23,76288.91,4.0,0.70228,5e-05,58.17952]
[1779118659976,41.23,76297.41,4.0,0.70272,5e-05,58.14703]
[1779118665013,41.22,76293.78,4.0,0.70257,5e-05,58.15766]
[1779118670055,41.21,76292.34,4.0,0.70254,5e-05,58.1589]
[1779118675090,41.19,76287.47,4.0,0.70235,5e-05,58.17212]
[1779118680125,41.18,76289.53,4.0,0.7025,5e-05,58.16035]
[1779118684154,41.17,76303.35,4.0,0.70322,5e-05,58.1061]
[1779118685661,41.17,76303.35,4.0,0.70322,5e-05,58.1061]
[1779118687176,41.17,76311.61,4.0,0.70365,5e-05,58.07461]
[1779118692211,41.17,76314.26,4.0,0.70377,5e-05,58.06538]
[1779118693441,41.17,76314.26,4.0,0.70377,5e-05,58.06538]
[1779118694225,41.17,76293.11,4.0,0.70271,5e-05,58.14457]
[1779118696537,41.17,76288.76,4.0,0.70249,5e-05,58.16027]
[1779118701789,41.17,76294.14,4.0,0.70278,5e-05,58.13857]
[1779118704311,41.17,76278.0,4.0,0.70195,5e-05,58.2008]
[1779118709346,41.18,76286.13,4.0,0.70233,5e-05,58.1732]
[1779118714381,41.17,76286.35,4.0,0.70237,5e-05,58.16878]
[1779118719416,41.17,76283.33,4.0,0.70224,5e-05,58.17773]
[1779118724451,41.16,76286.63,4.0,0.70244,5e-05,58.16218]
[1779118726465,41.16,76276.33,4.0,0.70192,5e-05,58.20064]
[1779118731503,41.17,76271.51,4.0,0.70165,5e-05,58.22123]
[1779118736537,41.17,76270.96,4.0,0.7016,5e-05,58.22486]
[1779118738551,41.17,76280.9,4.0,0.7021,5e-05,58.18861]
[1779118743586,41.16,76283.58,4.0,0.70226,5e-05,58.17574]
[1779118748621,41.15,76287.16,4.0,0.70249,5e-05,58.15858]
[1779118753656,41.14,76283.77,4.0,0.70235,5e-05,58.16782]
[1779118758698,41.13,76283.19,4.0,0.70236,5e-05,58.16688]
[1779118761714,41.14,76272.26,4.0,0.70178,5e-05,58.21013]
[1779118766753,41.15,76271.22,4.0,0.7017,5e-05,58.21654]
[1779118771711,41.15,76265.88,4.0,0.70141,5e-05,58.23776]
[1779118771787,41.16,76249.21,4.0,0.70058,5e-05,58.29807]
[1779118772807,41.16,76249.21,4.0,0.70058,5e-05,58.29807]
[1779118773417,41.16,76247.78,4.0,0.7005,5e-05,58.30352]
[1779118773583,41.16,76247.78,4.0,0.7005,5e-05,58.30352]
[1779118773801,41.16,76234.12,4.0,0.69981,5e-05,58.35381]
[1779118775079,41.16,76234.12,4.0,0.69981,5e-05,58.35381]
[1779118775137,41.16,76222.47,4.0,0.69922,5e-05,58.39675]
[1779118775815,41.16,76216.36,4.0,0.6989,5e-05,58.41987]
[1779118777829,41.16,76208.66,4.0,0.69851,5e-05,58.44849]
[1779118782864,41.16,76204.37,4.0,0.6983,5e-05,58.46344]
[1779118783609,41.16,76204.37,4.0,0.6983,5e-05,58.46344]
[1779118783698,41.16,76204.37,4.0,0.6983,5e-05,58.46344]
[1779118783933,41.16,76204.37,4.0,0.6983,5e-05,58.46344]
[1779118783997,41.16,76204.37,4.0,0.6983,5e-05,58.46344]
[1779118784118,41.16,76196.82,4.0,0.69792,5e-05,58.49063]
[1779118787713,41.16,76195.36,4.0,0.69783,5e-05,58.49746]
[1779118790768,41.16,76194.7,4.0,0.6978,5e-05,58.49953]
[1779118793822,41.17,76192.95,4.0,0.6977,5e-05,58.50679]
[1779118799178,41.16,76202.16,4.0,0.69818,5e-05,58.47228]
[1779118803007,41.17,76211.52,4.0,0.69864,5e-05,58.43933]
[1779118806032,41.16,76221.08,4.0,0.69913,5e-05,58.4041]
[1779118810622,41.17,76227.34,4.0,0.69943,5e-05,58.38237]
[1779118815095,41.18,76242.61,4.0,0.70017,5e-05,58.32894]
[1779118817465,41.18,76243.02,4.0,0.70017,5e-05,58.32893]
[1779118818567,41.18,76243.65,4.0,0.7002,5e-05,58.32739]
[1779118824158,41.2,76248.4,4.0,0.70038,5e-05,58.31463]
[1779118829193,41.2,76245.55,4.0,0.70024,5e-05,58.32523]
[1779118829424,41.2,76245.55,4.0,0.70024,5e-05,58.32523]
[1779118833215,41.21,76246.43,4.0,0.70025,5e-05,58.32359]
[1779118833264,41.21,76248.68,4.0,0.70036,5e-05,58.31534]
[1779118834247,41.21,76248.68,4.0,0.70036,5e-05,58.31534]
[1779118842049,41.2,76246.45,4.0,0.70027,5e-05,58.3222]
[1779118842373,41.2,76246.57,4.0,0.70027,5e-05,58.32161]
[1779118842945,41.2,76246.57,4.0,0.70027,5e-05,58.32161]
[1779118843735,41.2,76250.13,4.0,0.70045,5e-05,58.30835]
[1779118844131,41.2,76269.92,4.0,0.70145,5e-05,58.23523]
[1779118844427,41.2,76269.92,4.0,0.70145,5e-05,58.23523]
[1779118845534,41.2,76274.02,4.0,0.70166,5e-05,58.21989]
[1779118845628,41.2,76273.89,4.0,0.70165,5e-05,58.22087]
[1779118847201,41.2,76273.89,4.0,0.70165,5e-05,58.22087]
[1779118847267,41.2,76281.17,4.0,0.70201,5e-05,58.19461]
[1779118847435,41.2,76281.17,4.0,0.70201,5e-05,58.19461]
[1779118848470,41.21,76284.61,4.0,0.70217,5e-05,58.18251]
[1779118849310,41.21,76285.23,4.0,0.70219,5e-05,58.18108]
[1779118849642,41.21,76285.23,4.0,0.70219,5e-05,58.18108]
[1779118849714,41.2,76300.65,4.0,0.70298,5e-05,58.12285]
[1779118852112,41.2,76297.64,4.0,0.70283,5e-05,58.13403]
[1779118852209,41.21,76296.34,4.0,0.70275,5e-05,58.14013]
[1779118857413,41.22,76288.86,4.0,0.70234,5e-05,58.17107]
[1779118859311,41.22,76288.86,4.0,0.70234,5e-05,58.17107]
[1779118859366,41.22,76289.43,4.0,0.70236,5e-05,58.16924]
[1779118860043,41.22,76289.43,4.0,0.70236,5e-05,58.16924]
[1779118860600,41.22,76294.24,4.0,0.7026,5e-05,58.15174]
[1779118860849,41.22,76294.24,4.0,0.7026,5e-05,58.15174]
[1779118860916,41.22,76318.67,4.0,0.70382,5e-05,58.06091]
[1779118862949,41.22,76324.36,4.0,0.70412,5e-05,58.03808]
[1779118862995,41.22,76320.77,4.0,0.70394,5e-05,58.0516]
[1779118863413,41.22,76320.77,4.0,0.70394,5e-05,58.0516]
[1779118863459,41.22,76335.25,4.0,0.70466,5e-05,57.99778]
[1779118866481,41.22,76336.85,4.0,0.70472,5e-05,57.9936]
[1779118867665,41.22,76336.85,4.0,0.70472,5e-05,57.9936]
[1779118869756,41.23,76337.82,4.0,0.70475,5e-05,57.99152]
[1779118872525,41.23,76326.43,4.0,0.70415,5e-05,58.03685]
[1779118874538,41.24,76336.21,4.0,0.70463,5e-05,58.00112]
[1779118877832,41.24,76339.92,4.0,0.70481,5e-05,57.98801]
[1779118883601,41.25,76341.64,4.0,0.70484,5e-05,57.98661]
[1779118888636,41.26,76335.81,4.0,0.70451,5e-05,58.01171]
[1779118894159,41.27,76330.95,4.0,0.70425,5e-05,58.0301]
[1779118894550,41.27,76326.49,4.0,0.70403,5e-05,58.04695]
[1779118894680,41.27,76310.24,4.0,0.70322,5e-05,58.1076]
[1779118895870,41.27,76310.24,4.0,0.70322,5e-05,58.1076]
[1779118895891,41.27,76299.59,4.0,0.70267,5e-05,58.14832]
[1779118896694,41.28,76296.66,4.0,0.70252,5e-05,58.15978]
[1779118899151,41.28,76295.97,4.0,0.70248,5e-05,58.16257]
[1779118899970,41.28,76296.16,4.0,0.70249,5e-05,58.16199]
[1779118902289,41.28,76294.11,4.0,0.70238,5e-05,58.17004]
[1779118906078,41.27,76292.53,4.0,0.70233,5e-05,58.17359]
[1779118911799,41.28,76292.43,4.0,0.70231,5e-05,58.17533]
[1779118914425,41.27,76290.85,4.0,0.70225,5e-05,58.17881]
[1779118914602,41.27,76290.85,4.0,0.70225,5e-05,58.17881]
[1779118916834,41.26,76311.44,4.0,0.70332,5e-05,58.09924]
[1779118919855,41.25,76317.44,4.0,0.70363,5e-05,58.07554]
[1779118924890,41.25,76311.28,4.0,0.70334,5e-05,58.09716]
[1779118929925,41.25,76311.61,4.0,0.70338,5e-05,58.09421]
[1779118934958,41.24,76311.87,4.0,0.7034,5e-05,58.09201]
[1779118939996,41.24,76313.08,4.0,0.70348,5e-05,58.0856]
[1779118945032,41.23,76318.57,4.0,0.70377,5e-05,58.06405]
[1779118950067,41.23,76337.56,4.0,0.70472,5e-05,57.99328]
[1779118952081,41.24,76329.57,4.0,0.70431,5e-05,58.02273]
[1779118955105,41.24,76318.6,4.0,0.70375,5e-05,58.06471]
[1779118960141,41.24,76314.41,4.0,0.70354,5e-05,58.08038]
[1779118965176,41.24,76320.28,4.0,0.70384,5e-05,58.05801]
[1779118970211,41.24,76326.86,4.0,0.70416,5e-05,58.03379]
[1779118975246,41.24,76332.61,4.0,0.70443,5e-05,58.01403]
[1779118980281,41.25,76338.1,4.0,0.70468,5e-05,57.99563]
[1779118984310,41.26,76329.31,4.0,0.70422,5e-05,58.03064]
[1779118989344,41.26,76333.27,4.0,0.7044,5e-05,58.01741]
[1779118993372,41.27,76322.56,4.0,0.70385,5e-05,58.05873]
[1779118996393,41.26,76317.48,4.0,0.7036,5e-05,58.07731]
[1779119001428,41.26,76315.92,4.0,0.70354,5e-05,58.08183]
[1779119006463,41.26,76314.75,4.0,0.7035,5e-05,58.08469]
[1779119011498,41.25,76316.0,4.0,0.70358,5e-05,58.07729]
[1779119016533,41.25,76321.6,4.0,0.70387,5e-05,58.05547]
[1779119020561,41.25,76330.57,4.0,0.70431,5e-05,58.0222]
[1779119025596,41.25,76329.68,4.0,0.70425,5e-05,58.02685]
[1779119030631,41.26,76327.45,4.0,0.70413,5e-05,58.03645]
[1779119035666,41.26,76317.74,4.0,0.70364,5e-05,58.07319]
[1779119038687,41.26,76307.92,4.0,0.70315,5e-05,58.10919]
[1779119043105,41.25,76314.98,4.0,0.70352,5e-05,58.08143]
[1779119043106,41.25,76314.98,4.0,0.70352,5e-05,58.08143]
[1779119044729,41.25,76330.59,4.0,0.70431,5e-05,58.02254]
[1779119049764,41.26,76334.94,4.0,0.70451,5e-05,58.00792]
[1779119054799,41.26,76333.46,4.0,0.70441,5e-05,58.01554]
[1779119059834,41.27,76331.35,4.0,0.70429,5e-05,58.02505]
[1779119064869,41.27,76332.57,4.0,0.70433,5e-05,58.02181]
[1779119069904,41.27,76327.39,4.0,0.70406,5e-05,58.04224]
[1779119074939,41.27,76331.44,4.0,0.70426,5e-05,58.02596]
[1779119077960,41.28,76320.54,4.0,0.70371,5e-05,58.0672]
[1779119079974,41.28,76318.35,4.0,0.70361,5e-05,58.07536]
[1779119085222,41.27,76315.35,4.0,0.70347,5e-05,58.08537]
[1779119085879,41.27,76311.52,4.0,0.70328,5e-05,58.09932]
[1779119090052,41.26,76302.73,4.0,0.70287,5e-05,58.12896]
[1779119095087,41.25,76302.56,4.0,0.70291,5e-05,58.12598]
[1779119100461,41.24,76302.56,4.0,0.70294,5e-05,58.12333]
[1779119101105,41.24,76302.79,4.0,0.70295,5e-05,58.12184]
[1779119106164,41.23,76307.47,4.0,0.70322,5e-05,58.10176]
[1779119111199,41.23,76307.85,4.0,0.70326,5e-05,58.0986]
[1779119114220,41.23,76298.81,4.0,0.70282,5e-05,58.13093]
[1779119119255,41.22,76297.67,4.0,0.7028,5e-05,58.13203]
[1779119124291,41.21,76302.17,4.0,0.70306,5e-05,58.11228]
[1779119126305,41.2,76311.96,4.0,0.70356,5e-05,58.07487]
[1779119131340,41.2,76306.88,4.0,0.70331,5e-05,58.09208]
[1779119135629,41.2,76315.3,4.0,0.70373,5e-05,58.06042]
[1779119140563,41.2,76321.64,4.0,0.70404,5e-05,58.03756]
[1779119143427,41.21,76306.98,4.0,0.7033,5e-05,58.09305]
[1779119145865,41.21,76304.15,4.0,0.70316,5e-05,58.10324]
[1779119146083,41.21,76304.15,4.0,0.70316,5e-05,58.10324]
[1779119153503,41.2,76307.39,4.0,0.70335,5e-05,58.08913]
[1779119158538,41.2,76307.37,4.0,0.70335,5e-05,58.08834]
[1779119163573,41.2,76315.72,4.0,0.70378,5e-05,58.05671]
[1779119168608,41.2,76312.48,4.0,0.70361,5e-05,58.06941]
[1779119168780,41.2,76312.48,4.0,0.70361,5e-05,58.06941]
[1779119168834,41.2,76312.48,4.0,0.70361,5e-05,58.06941]
[1779119174861,41.2,76305.22,4.0,0.70325,5e-05,58.09604]
[1779119179064,41.19,76305.54,4.0,0.70328,5e-05,58.09401]
[1779119179301,41.19,76305.54,4.0,0.70328,5e-05,58.09401]
[1779119182706,41.19,76315.8,4.0,0.70379,5e-05,58.05523]
[1779119187741,41.19,76316.22,4.0,0.70381,5e-05,58.05447]
[1779119192776,41.2,76316.69,4.0,0.70383,5e-05,58.05204]
[1779119193660,41.2,76316.69,4.0,0.70383,5e-05,58.05204]
[1779119194080,41.2,76316.69,4.0,0.70383,5e-05,58.05204]
[1779119195801,41.2,76330.48,4.0,0.70451,5e-05,58.00117]
[1779119198822,41.2,76338.13,4.0,0.70487,5e-05,57.97448]
[1779119203857,41.22,76341.87,4.0,0.705,5e-05,57.96516]
[1779119208893,41.22,76341.64,4.0,0.70498,5e-05,57.96671]
[1779119213928,41.22,76339.53,4.0,0.70488,5e-05,57.97402]
[1779119218963,41.22,76338.95,4.0,0.70486,5e-05,57.9756]
[1779119222993,41.22,76327.38,4.0,0.70428,5e-05,58.01933]
[1779119223836,41.22,76327.38,4.0,0.70428,5e-05,58.01933]
[1779119226013,41.22,76312.91,4.0,0.70354,5e-05,58.0747]
[1779119227411,41.22,76312.91,4.0,0.70354,5e-05,58.0747]
[1779119233064,41.22,76311.79,4.0,0.7035,5e-05,58.07792]
[1779119238100,41.22,76312.19,4.0,0.70352,5e-05,58.07561]
[1779119243135,41.22,76312.33,4.0,0.70354,5e-05,58.07464]
[1779119246155,41.22,76321.16,4.0,0.70398,5e-05,58.04147]
[1779119251190,41.22,76321.79,4.0,0.70401,5e-05,58.03849]
[1779119256225,41.22,76320.99,4.0,0.70395,5e-05,58.04262]
[1779119261260,41.22,76313.94,4.0,0.70359,5e-05,58.06983]
[1779119266296,41.22,76312.62,4.0,0.70353,5e-05,58.07436]
[1779119271334,41.22,76313.7,4.0,0.70359,5e-05,58.07004]
[1779119276369,41.22,76313.18,4.0,0.70357,5e-05,58.07159]
[1779119281404,41.22,76316.1,4.0,0.70372,5e-05,58.06032]
[1779119286439,41.22,76316.7,4.0,0.70374,5e-05,58.05823]
[1779119290466,41.22,76316.66,4.0,0.70374,5e-05,58.05854]
[1779119290522,41.22,76316.66,4.0,0.70374,5e-05,58.05854]
[1779119296511,41.23,76326.48,4.0,0.70421,5e-05,58.02358]
[1779119301546,41.23,76329.7,4.0,0.70435,5e-05,58.0135]
[1779119306581,41.24,76330.16,4.0,0.70435,5e-05,58.0139]
[1779119311617,41.24,76330.72,4.0,0.70436,5e-05,58.01232]
[1779119313631,41.25,76315.51,4.0,0.70359,5e-05,58.06984]
[1779119315645,41.25,76311.55,4.0,0.70339,5e-05,58.08466]
[1779119320680,41.24,76312.61,4.0,0.70346,5e-05,58.07933]
[1779119325715,41.24,76310.61,4.0,0.70337,5e-05,58.08561]
[1779119330756,41.23,76308.23,4.0,0.70327,5e-05,58.09323]
[1779119331494,41.23,76308.23,4.0,0.70327,5e-05,58.09323]
[1779119331527,41.23,76308.23,4.0,0.70327,5e-05,58.09323]
[1779119336795,41.23,76313.46,4.0,0.70356,5e-05,58.0714]
[1779119341830,41.23,76313.91,4.0,0.70359,5e-05,58.06921]
[1779119346865,41.23,76316.12,4.0,0.7037,5e-05,58.0607]
[1779119351900,41.23,76319.39,4.0,0.70386,5e-05,58.04849]
[1779119356935,41.23,76320.41,4.0,0.70391,5e-05,58.04536]
[1779119361152,41.23,76322.21,4.0,0.70399,5e-05,58.03905]
[1779119361438,41.23,76322.21,4.0,0.70399,5e-05,58.03905]
[1779119367005,41.23,76324.2,4.0,0.70407,5e-05,58.03342]
[1779119372040,41.24,76323.78,4.0,0.70404,5e-05,58.03461]
[1779119377075,41.24,76321.55,4.0,0.70392,5e-05,58.04401]
[1779119380309,41.24,76319.21,4.0,0.7038,5e-05,58.053]
[1779119380434,41.24,76319.21,4.0,0.7038,5e-05,58.053]
[1779119381103,41.24,76304.92,4.0,0.70308,5e-05,58.10627]
[1779119383117,41.24,76303.75,4.0,0.70303,5e-05,58.10993]
[1779119388152,41.23,76304.7,4.0,0.70311,5e-05,58.10396]
[1779119393187,41.23,76302.23,4.0,0.70301,5e-05,58.11099]
[1779119398222,41.22,76292.27,4.0,0.70254,5e-05,58.14509]
[1779119403266,41.2,76289.43,4.0,0.70244,5e-05,58.15161]
[1779119407296,41.2,76274.61,4.0,0.70172,5e-05,58.20477]
[1779119409309,41.2,76269.18,4.0,0.70144,5e-05,58.22545]
[1779119411989,41.2,76274.92,4.0,0.70173,5e-05,58.20427]
[1779119412365,41.2,76274.92,4.0,0.70173,5e-05,58.20427]
[1779119412391,41.2,76274.92,4.0,0.70173,5e-05,58.20427]
[1779119412615,41.2,76274.92,4.0,0.70173,5e-05,58.20427]
[1779119412628,41.2,76263.47,4.0,0.70116,5e-05,58.24617]
[1779119413013,41.2,76263.47,4.0,0.70116,5e-05,58.24617]
[1779119413052,41.2,76263.47,4.0,0.70116,5e-05,58.24617]
[1779119413114,41.2,76263.47,4.0,0.70116,5e-05,58.24617]
[1779119413337,41.2,76255.54,4.0,0.70076,5e-05,58.27552]
[1779119414056,41.2,76255.54,4.0,0.70076,5e-05,58.27552]
[1779119414124,41.2,76255.54,4.0,0.70076,5e-05,58.27552]
[1779119414344,41.2,76251.56,4.0,0.70056,5e-05,58.28991]
[1779119416132,41.2,76249.53,4.0,0.70046,5e-05,58.29686]
[1779119416179,41.2,76249.53,4.0,0.70046,5e-05,58.29686]
[1779119416184,41.2,76249.53,4.0,0.70046,5e-05,58.29686]
[1779119416469,41.2,76248.28,4.0,0.70041,5e-05,58.30082]
[1779119422400,41.18,76249.48,4.0,0.70051,5e-05,58.29233]
[1779119423297,41.18,76249.48,4.0,0.70051,5e-05,58.29233]
[1779119423423,41.18,76249.48,4.0,0.70051,5e-05,58.29233]
[1779119424419,41.18,76263.47,4.0,0.70123,5e-05,58.23963]
[1779119426434,41.18,76273.27,4.0,0.70174,5e-05,58.20237]
[1779119427597,41.18,76273.27,4.0,0.70174,5e-05,58.20237]
[1779119428994,41.18,76278.91,4.0,0.70202,5e-05,58.18138]
[1779119431472,41.18,76290.92,4.0,0.70262,5e-05,58.13587]
[1779119432566,41.18,76290.92,4.0,0.70262,5e-05,58.13587]
[1779119435500,41.18,76299.64,4.0,0.70303,5e-05,58.10584]
[1779119440536,41.18,76298.63,4.0,0.70299,5e-05,58.10898]
[1779119445329,41.18,76296.46,4.0,0.70289,5e-05,58.11573]
[1779119448243,41.18,76305.46,4.0,0.70335,5e-05,58.08139]
[1779119455642,41.18,76307.66,4.0,0.70347,5e-05,58.07294]
[1779119456272,41.18,76307.66,4.0,0.70347,5e-05,58.07294]
[1779119461686,41.18,76311.37,4.0,0.70364,5e-05,58.05973]
[1779119464826,41.18,76311.7,4.0,0.70366,5e-05,58.0588]
[1779119465693,41.18,76314.96,4.0,0.70382,5e-05,58.04678]
[1779119470751,41.18,76311.9,4.0,0.70366,5e-05,58.05908]
[1779119475786,41.18,76309.26,4.0,0.70352,5e-05,58.06938]
[1779119480821,41.18,76314.55,4.0,0.70378,5e-05,58.04997]
[1779119483843,41.19,76332.06,4.0,0.70465,5e-05,57.98503]
[1779119484032,41.19,76332.06,4.0,0.70465,5e-05,57.98503]
[1779119484849,41.19,76336.3,4.0,0.70486,5e-05,57.96935]
[1779119485856,41.19,76339.93,4.0,0.70503,5e-05,57.95658]
[1779119487870,41.2,76331.02,4.0,0.70456,5e-05,57.9921]
[1779119488668,41.2,76331.02,4.0,0.70456,5e-05,57.9921]
[1779119490891,41.2,76322.64,4.0,0.70412,5e-05,58.02568]
[1779119491532,41.2,76322.64,4.0,0.70412,5e-05,58.02568]
[1779119492982,41.2,76330.16,4.0,0.70449,5e-05,57.99697]
[1779119498947,41.21,76327.89,4.0,0.70433,5e-05,58.00903]
[1779119500319,41.22,76319.98,4.0,0.70393,5e-05,58.03913]
[1779119500464,41.22,76319.98,4.0,0.70393,5e-05,58.03913]
[1779119500961,41.22,76304.64,4.0,0.70316,5e-05,58.09677]
[1779119501968,41.22,76293.96,4.0,0.70262,5e-05,58.13662]
[1779119502975,41.22,76291.13,4.0,0.70249,5e-05,58.14615]
[1779119507003,41.21,76303.62,4.0,0.70315,5e-05,58.09664]
[1779119512041,41.2,76297.49,4.0,0.70287,5e-05,58.1177]
[1779119517076,41.19,76295.65,4.0,0.7028,5e-05,58.12219]
[1779119522111,41.19,76296.83,4.0,0.70289,5e-05,58.11532]
[1779119527146,41.18,76298.45,4.0,0.70299,5e-05,58.10729]
[1779119532181,41.18,76301.06,4.0,0.70314,5e-05,58.09606]
[1779119537216,41.17,76305.23,4.0,0.70336,5e-05,58.07977]
[1779119542251,41.17,76309.0,4.0,0.70355,5e-05,58.06551]
[1779119544788,41.17,76310.87,4.0,0.70364,5e-05,58.05852]
[1779119550310,41.18,76317.09,4.0,0.70393,5e-05,58.0371]
[1779119555345,41.18,76319.1,4.0,0.70401,5e-05,58.03006]
[1779119557809,41.19,76306.53,4.0,0.70338,5e-05,58.07774]
[1779119560381,41.19,76299.62,4.0,0.70303,5e-05,58.10346]
[1779119565416,41.18,76297.21,4.0,0.70293,5e-05,58.11091]
[1779119570451,41.18,76296.22,4.0,0.7029,5e-05,58.1128]
[1779119575489,41.17,76288.76,4.0,0.70254,5e-05,58.13871]
[1779119576546,41.17,76288.76,4.0,0.70254,5e-05,58.13871]
[1779119582538,41.16,76282.43,4.0,0.70228,5e-05,58.1577]
[1779119589587,41.14,76281.51,4.0,0.70229,5e-05,58.15622]
[1779119594965,41.14,76281.2,4.0,0.70229,5e-05,58.15541]
[1779119600665,41.12,76292.76,4.0,0.70292,5e-05,58.10824]
[1779119603947,41.12,76299.02,4.0,0.70324,5e-05,58.0844]
[1779119607715,41.13,76310.82,4.0,0.70382,5e-05,58.0413]
[1779119610736,41.13,76321.73,4.0,0.70435,5e-05,58.00194]
[1779119611166,41.13,76321.73,4.0,0.70435,5e-05,58.00194]
[1779119611346,41.13,76321.73,4.0,0.70435,5e-05,58.00194]
[1779119611743,41.13,76331.21,4.0,0.70482,5e-05,57.96568]
[1779119613758,41.14,76334.6,4.0,0.70496,5e-05,57.95498]
[1779119618795,41.16,76337.25,4.0,0.70503,5e-05,57.95118]
[1779119624090,41.17,76337.1,4.0,0.70497,5e-05,57.95663]
[1779119627860,41.18,76356.85,4.0,0.7059,5e-05,57.8872]
[1779119629874,41.19,76360.38,4.0,0.70606,5e-05,57.87508]
[1779119635916,41.18,76362.62,4.0,0.70619,5e-05,57.86479]
[1779119638872,41.18,76362.36,4.0,0.70618,5e-05,57.86531]
[1779119639551,41.18,76369.99,4.0,0.70657,5e-05,57.83623]
[1779119639582,41.18,76369.99,4.0,0.70657,5e-05,57.83623]
[1779119639605,41.18,76369.99,4.0,0.70657,5e-05,57.83623]
[1779119639693,41.18,76369.99,4.0,0.70657,5e-05,57.83623]
[1779119639944,41.18,76371.21,4.0,0.70664,5e-05,57.83056]
[1779119640157,41.18,76371.21,4.0,0.70664,5e-05,57.83056]
[1779119641569,41.18,76369.17,4.0,0.70654,5e-05,57.83752]
[1779119641958,41.17,76369.0,4.0,0.70654,5e-05,57.83747]
[1779119647088,41.16,76368.23,4.0,0.70654,5e-05,57.83739]
[1779119650999,41.16,76369.62,4.0,0.70664,5e-05,57.82925]
[1779119651007,41.16,76369.62,4.0,0.70664,5e-05,57.82925]
[1779119651022,41.15,76361.3,4.0,0.70623,5e-05,57.86005]
[1779119652028,41.15,76344.43,4.0,0.70539,5e-05,57.9236]
[1779119654042,41.15,76354.14,4.0,0.70587,5e-05,57.88718]
[1779119655051,41.15,76354.14,4.0,0.70587,5e-05,57.88718]
[1779119659851,41.15,76361.4,4.0,0.70625,5e-05,57.85883]
[1779119661425,41.15,76369.63,4.0,0.70667,5e-05,57.8266]
[1779119661574,41.15,76369.63,4.0,0.70667,5e-05,57.8266]
[1779119664112,41.14,76385.82,4.0,0.70749,5e-05,57.76358]
[1779119667135,41.15,76375.97,4.0,0.707,5e-05,57.80135]
[1779119667534,41.15,76375.97,4.0,0.707,5e-05,57.80135]
[1779119667569,41.15,76375.97,4.0,0.707,5e-05,57.80135]
[1779119667889,41.15,76375.97,4.0,0.707,5e-05,57.80135]
[1779119668069,41.15,76375.97,4.0,0.707,5e-05,57.80135]
[1779119668140,41.15,76366.63,4.0,0.70652,5e-05,57.8376]
[1779119673489,41.15,76366.43,4.0,0.70651,5e-05,57.83767]
[1779119679217,41.15,76369.99,4.0,0.7067,5e-05,57.82312]
[1779119684253,41.14,76369.07,4.0,0.70666,5e-05,57.82577]
[1779119690099,41.14,76368.18,4.0,0.70662,5e-05,57.82839]
[1779119694986,41.14,76383.09,4.0,0.70739,5e-05,57.76979]
[1779119696189,41.14,76386.97,4.0,0.70759,5e-05,57.7545]
[1779119696337,41.13,76388.68,4.0,0.70767,5e-05,57.74781]
[1779119701372,41.13,76385.2,4.0,0.7075,5e-05,57.761]
[1779119706407,41.13,76387.54,4.0,0.70763,5e-05,57.75116]
[1779119709755,41.13,76386.79,4.0,0.70759,5e-05,57.754]
[1779119711442,41.13,76401.69,4.0,0.70835,5e-05,57.6949]
[1779119713456,41.12,76405.27,4.0,0.70855,5e-05,57.67967]
[1779119718545,41.11,76396.84,4.0,0.70815,5e-05,57.70975]
[1779119720125,41.11,76391.94,4.0,0.70792,5e-05,57.72778]
[1779119729568,41.1,76399.84,4.0,0.70836,5e-05,57.69272]
[1779119731582,41.1,76417.92,4.0,0.70927,5e-05,57.62103]
[1779119732324,41.1,76417.92,4.0,0.70927,5e-05,57.62103]
[1779119732374,41.1,76417.92,4.0,0.70927,5e-05,57.62103]
[1779119732603,41.1,76417.92,4.0,0.70927,5e-05,57.62103]
[1779119732796,41.1,76417.92,4.0,0.70927,5e-05,57.62103]
[1779119733035,41.1,76417.92,4.0,0.70927,5e-05,57.62103]
[1779119733086,41.1,76435.9,4.0,0.71017,5e-05,57.55145]
[1779119733445,41.1,76435.9,4.0,0.71017,5e-05,57.55145]
[1779119733687,41.1,76435.9,4.0,0.71017,5e-05,57.55145]
[1779119733747,41.1,76450.7,4.0,0.7109,5e-05,57.49437]
[1779119734610,41.1,76464.15,4.0,0.71157,5e-05,57.44193]
[1779119735617,41.1,76467.22,4.0,0.71171,5e-05,57.43032]
[1779119736624,41.1,76464.81,4.0,0.7116,5e-05,57.4394]
[1779119738021,41.1,76464.81,4.0,0.7116,5e-05,57.4394]
[1779119743456,41.09,76461.95,4.0,0.71147,5e-05,57.44893]
[1779119744132,41.09,76461.95,4.0,0.71147,5e-05,57.44893]
[1779119744196,41.09,76452.53,4.0,0.71101,5e-05,57.48516]
[1779119745687,41.09,76440.83,4.0,0.71042,5e-05,57.53158]
[1779119747701,41.09,76435.28,4.0,0.71015,5e-05,57.55304]
[1779119751027,41.09,76438.55,4.0,0.71031,5e-05,57.53987]
[1779119751288,41.09,76439.34,4.0,0.71036,5e-05,57.53656]
[1779119756764,41.09,76427.98,4.0,0.70981,5e-05,57.57927]
[1779119759090,41.09,76426.81,4.0,0.70975,5e-05,57.58333]
[1779119761068,41.09,76415.79,4.0,0.70921,5e-05,57.62574]
[1779119763100,41.08,76422.12,4.0,0.70953,5e-05,57.60077]
[1779119767841,41.09,76439.05,4.0,0.71036,5e-05,57.53562]
[1779119768560,41.09,76439.05,4.0,0.71036,5e-05,57.53562]
[1779119769769,41.09,76446.32,4.0,0.71072,5e-05,57.50783]
[1779119770113,41.09,76446.32,4.0,0.71072,5e-05,57.50783]
[1779119770633,41.09,76447.46,4.0,0.71077,5e-05,57.50388]
[1779119771662,41.09,76444.23,4.0,0.7106,5e-05,57.5171]
[1779119772653,41.09,76444.23,4.0,0.7106,5e-05,57.51786]
[1779119773663,41.09,76444.61,4.0,0.71061,5e-05,57.51701]
[1779119775488,41.1,76443.19,4.0,0.71052,5e-05,57.52372]
[1779119776905,41.1,76427.2,4.0,0.70972,5e-05,57.58652]
[1779119778919,41.1,76424.54,4.0,0.70959,5e-05,57.59707]
[1779119781107,41.1,76423.48,4.0,0.70953,5e-05,57.60102]
[1779119785086,41.1,76423.39,4.0,0.70954,5e-05,57.60031]
[1779119785968,41.1,76438.47,4.0,0.71029,5e-05,57.54168]
[1779119787983,41.1,76441.28,4.0,0.71043,5e-05,57.53121]
[1779119792573,41.1,76440.96,4.0,0.7104,5e-05,57.53288]
[1779119792987,41.1,76440.96,4.0,0.7104,5e-05,57.53288]
[1779119795033,41.11,76430.94,4.0,0.70989,5e-05,57.57279]
[1779119798054,41.11,76424.19,4.0,0.70955,5e-05,57.59898]
[1779119803089,41.1,76420.11,4.0,0.70936,5e-05,57.61326]
[1779119808124,41.1,76416.81,4.0,0.70922,5e-05,57.62403]
[1779119813159,41.09,76415.19,4.0,0.70916,5e-05,57.62806]
[1779119818202,41.08,76413.87,4.0,0.70912,5e-05,57.63086]
[1779119820314,41.08,76409.86,4.0,0.70893,5e-05,57.64579]
[1779119822230,41.08,76399.66,4.0,0.70844,5e-05,57.68339]
[1779119823312,41.08,76399.66,4.0,0.70844,5e-05,57.68339]
[1779119833307,41.06,76406.52,4.0,0.70885,5e-05,57.65062]
[1779119838395,41.05,76404.72,4.0,0.70878,5e-05,57.65553]
[1779119843951,41.05,76404.95,4.0,0.70881,5e-05,57.65264]
[1779119844740,41.05,76405.39,4.0,0.70884,5e-05,57.65058]
[1779119851434,41.04,76407.93,4.0,0.70901,5e-05,57.63597]
[1779119856471,41.03,76408.19,4.0,0.70904,5e-05,57.63309]
[1779119858957,41.03,76408.89,4.0,0.70908,5e-05,57.63003]
[1779119860499,41.03,76423.82,4.0,0.70983,5e-05,57.5716]
[1779119862640,41.03,76427.26,4.0,0.71,5e-05,57.55824]
[1779119863520,41.03,76441.07,4.0,0.71068,5e-05,57.50552]
[1779119865497,41.03,76443.8,4.0,0.71081,5e-05,57.49553]
[1779119866541,41.03,76455.79,4.0,0.7114,5e-05,57.44939]
[1779119868555,41.03,76458.65,4.0,0.71154,5e-05,57.43782]
[1779119873590,41.04,76462.33,4.0,0.71172,5e-05,57.4243]
[1779119875604,41.04,76451.92,4.0,0.7112,5e-05,57.4652]
[1779119877154,41.04,76451.92,4.0,0.7112,5e-05,57.4652]
[1779119882654,41.05,76453.9,4.0,0.71126,5e-05,57.46108]
[1779119887689,41.06,76457.25,4.0,0.71138,5e-05,57.45205]
[1779119892724,41.07,76450.26,4.0,0.711,5e-05,57.4828]
[1779119897759,41.07,76445.91,4.0,0.71076,5e-05,57.50194]
[1779119899773,41.08,76454.93,4.0,0.71119,5e-05,57.46762]
[1779119904811,41.08,76450.21,4.0,0.71093,5e-05,57.48866]
[1779119910092,41.09,76443.64,4.0,0.71059,5e-05,57.51565]
[1779119910938,41.09,76441.28,4.0,0.71047,5e-05,57.52502]
[1779119913976,41.09,76431.41,4.0,0.70999,5e-05,57.56163]
[1779119914134,41.09,76431.41,4.0,0.70999,5e-05,57.56163]
[1779119917903,41.08,76419.91,4.0,0.70944,5e-05,57.60338]
[1779119919917,41.08,76406.71,4.0,0.7088,5e-05,57.65262]
[1779119921931,41.07,76405.6,4.0,0.70877,5e-05,57.65474]
[1779119926966,41.05,76404.4,4.0,0.70878,5e-05,57.6535]
[1779119932001,41.04,76402.28,4.0,0.70873,5e-05,57.65609]
[1779119937036,41.02,76403.44,4.0,0.70885,5e-05,57.64626]
[1779119942071,41.01,76403.39,4.0,0.70889,5e-05,57.64176]
[1779119947106,41.0,76396.13,4.0,0.70858,5e-05,57.66542]
[1779119952146,40.98,76395.33,4.0,0.70859,5e-05,57.66342]
[1779119953425,40.98,76395.33,4.0,0.70859,5e-05,57.66342]
[1779119954425,40.98,76395.12,4.0,0.70861,5e-05,57.66226]
[1779119955167,40.98,76382.93,4.0,0.708,5e-05,57.70879]
[1779119957181,40.97,76379.0,4.0,0.70782,5e-05,57.72233]
[1779119962216,40.96,76376.94,4.0,0.70777,5e-05,57.72509]
[1779119967251,40.94,76375.66,4.0,0.70776,5e-05,57.72504]
[1779119972286,40.94,76375.2,4.0,0.70775,5e-05,57.7245]
[1779119977321,40.94,76372.23,4.0,0.70761,5e-05,57.73589]
[1779119981114,40.94,76372.63,4.0,0.70763,5e-05,57.73403]
[1779119981158,40.94,76372.63,4.0,0.70763,5e-05,57.73403]
[1779119981482,40.94,76372.63,4.0,0.70763,5e-05,57.73403]
[1779119981350,40.94,76361.99,4.0,0.7071,5e-05,57.77463]
[1779119981521,40.94,76361.99,4.0,0.7071,5e-05,57.77463]
[1779119982112,40.94,76361.99,4.0,0.7071,5e-05,57.77463]
[1779119982153,40.94,76361.99,4.0,0.7071,5e-05,57.77463]
[1779119982313,40.94,76361.99,4.0,0.7071,5e-05,57.77463]
[1779119982357,40.94,76353.27,4.0,0.70666,5e-05,57.80782]
[1779119984372,40.94,76349.8,4.0,0.70648,5e-05,57.82152]
[1779119985168,40.94,76349.8,4.0,0.70648,5e-05,57.82152]
[1779119990414,40.94,76348.25,4.0,0.70641,5e-05,57.82699]
[1779119994442,40.94,76358.23,4.0,0.70691,5e-05,57.78867]
[1779119996456,40.94,76367.7,4.0,0.70738,5e-05,57.75294]
[1779119998328,40.94,76369.15,4.0,0.70745,5e-05,57.74793]
[1779119998471,40.94,76374.07,4.0,0.70769,5e-05,57.72969]
[1779119999577,40.94,76376.49,4.0,0.70783,5e-05,57.71888]
[1779119999671,40.94,76376.49,4.0,0.70783,5e-05,57.71888]
[1779119999856,40.94,76376.49,4.0,0.70783,5e-05,57.71888]
[1779120002949,40.93,76377.33,4.0,0.70791,5e-05,57.71181]
[1779120003506,40.93,76368.29,4.0,0.70747,5e-05,57.74526]
[1779120004473,40.93,76368.29,4.0,0.70747,5e-05,57.74526]
[1779120004513,40.93,76362.84,4.0,0.70719,5e-05,57.7672]
[1779120004847,40.93,76362.84,4.0,0.70719,5e-05,57.7672]
[1779120004973,40.93,76362.84,4.0,0.70719,5e-05,57.7672]
[1779120005018,40.93,76362.33,4.0,0.70715,5e-05,57.76987]
[1779120006156,40.93,76362.33,4.0,0.70715,5e-05,57.76987]
[1779120006528,40.93,76344.06,4.0,0.70623,5e-05,57.84006]
[1779120008541,40.93,76335.66,4.0,0.70581,5e-05,57.87245]
[1779120013576,40.93,76329.4,4.0,0.70551,5e-05,57.89501]
[1779120018611,40.93,76326.37,4.0,0.70537,5e-05,57.90521]
[1779120022641,40.93,76314.69,4.0,0.70478,5e-05,57.95002]
[1779120024462,40.93,76314.69,4.0,0.70478,5e-05,57.95002]
[1779120024535,40.93,76312.6,4.0,0.70465,5e-05,57.95934]
[1779120024572,40.93,76312.6,4.0,0.70465,5e-05,57.95934]
[1779120024623,40.93,76312.6,4.0,0.70465,5e-05,57.95934]
[1779120024663,40.93,76312.6,4.0,0.70465,5e-05,57.95934]
[1779120024811,40.93,76312.6,4.0,0.70465,5e-05,57.95934]
[1779120024847,40.93,76300.09,4.0,0.70402,5e-05,58.00747]
[1779120026669,40.94,76302.32,4.0,0.70411,5e-05,58.00033]
[1779120031704,40.94,76305.43,4.0,0.70425,5e-05,57.98928]
[1779120036739,40.95,76314.41,4.0,0.70467,5e-05,57.95855]
[1779120037613,40.95,76314.41,4.0,0.70467,5e-05,57.95855]
[1779120042781,40.97,76318.89,4.0,0.70484,5e-05,57.94596]
[1779120043582,40.97,76318.89,4.0,0.70484,5e-05,57.94596]
[1779120048823,40.98,76308.28,4.0,0.70427,5e-05,57.98995]
[1779120053858,40.98,76305.76,4.0,0.70412,5e-05,58.0015]
[1779120055872,40.99,76296.95,4.0,0.70367,5e-05,58.03519]
[1779120060907,40.99,76297.93,4.0,0.70372,5e-05,58.0314]
[1779120066602,40.99,76293.5,4.0,0.7035,5e-05,58.04781]
[1779120076013,40.98,76288.33,4.0,0.70327,5e-05,58.06432]
[1779120076734,40.98,76288.33,4.0,0.70327,5e-05,58.06432]
[1779120080041,40.97,76277.86,4.0,0.70276,5e-05,58.10204]
[1779120085076,40.96,76298.41,4.0,0.70383,5e-05,58.02204]
[1779120087090,40.96,76301.31,4.0,0.70397,5e-05,58.01092]
[1779120092125,40.97,76296.85,4.0,0.70374,5e-05,58.02746]
[1779120093132,40.97,76286.72,4.0,0.70323,5e-05,58.06562]
[1779120095146,40.97,76291.87,4.0,0.70349,5e-05,58.04611]
[1779120100501,40.96,76297.67,4.0,0.70379,5e-05,58.02392]
[1779120106227,40.97,76307.48,4.0,0.70426,5e-05,57.98858]
[1779120111262,40.97,76315.54,4.0,0.70465,5e-05,57.9596]
[1779120114998,40.97,76316.49,4.0,0.70472,5e-05,57.95457]
[1779120115014,40.97,76316.49,4.0,0.70472,5e-05,57.95457]
[1779120115291,40.97,76319.75,4.0,0.70488,5e-05,57.94183]
[1779120120326,40.96,76321.12,4.0,0.70497,5e-05,57.93486]
[1779120125361,40.96,76324.71,4.0,0.70516,5e-05,57.92035]
[1779120130396,40.96,76323.31,4.0,0.70509,5e-05,57.92579]
[1779120133417,40.96,76332.88,4.0,0.70558,5e-05,57.88874]
[1779120135177,40.96,76334.78,4.0,0.70568,5e-05,57.88107]
[1779120139881,40.96,76340.72,4.0,0.70598,5e-05,57.85824]
[1779120140829,40.96,76338.05,4.0,0.70585,5e-05,57.86851]
[1779120146508,40.96,76344.25,4.0,0.70616,5e-05,57.84485]
[1779120151544,40.95,76359.59,4.0,0.70693,5e-05,57.78451]
[1779120152539,40.95,76359.59,4.0,0.70693,5e-05,57.78451]
[1779120152590,40.95,76359.59,4.0,0.70693,5e-05,57.78451]
[1779120152551,40.95,76363.52,4.0,0.70713,5e-05,57.76946]
[1779120152972,40.95,76363.52,4.0,0.70713,5e-05,57.76946]
[1779120156577,40.96,76366.42,4.0,0.70726,5e-05,57.75937]
[1779120156580,40.96,76368.95,4.0,0.70739,5e-05,57.75014]
[1779120159154,40.95,76369.97,4.0,0.70746,5e-05,57.74387]
[1779120159601,40.95,76365.03,4.0,0.70722,5e-05,57.76226]
[1779120164636,40.96,76368.52,4.0,0.70737,5e-05,57.75084]
[1779120168598,40.96,76372.62,4.0,0.70756,5e-05,57.73675]
[1779120168664,40.96,76376.89,4.0,0.70777,5e-05,57.72092]
[1779120173700,40.97,76381.4,4.0,0.70798,5e-05,57.70507]
[1779120177474,40.97,76382.42,4.0,0.70803,5e-05,57.70147]
[1779120178423,40.97,76383.29,4.0,0.70806,5e-05,57.69881]
[1779120178505,40.97,76384.87,4.0,0.70814,5e-05,57.69311]
[1779120183770,40.97,76380.3,4.0,0.70793,5e-05,57.7091]
[1779120188805,40.96,76379.8,4.0,0.70792,5e-05,57.70949]
[1779120190710,40.96,76379.8,4.0,0.70792,5e-05,57.70949]
[1779120190973,40.96,76381.14,4.0,0.70799,5e-05,57.7036]
[1779120193595,40.96,76371.75,4.0,0.70752,5e-05,57.73983]
[1779120195615,40.96,76369.15,4.0,0.70738,5e-05,57.75126]
[1779120195714,40.97,76368.04,4.0,0.70731,5e-05,57.75603]
[1779120198078,40.97,76359.63,4.0,0.70688,5e-05,57.78912]
[1779120198236,40.97,76359.63,4.0,0.70688,5e-05,57.78912]
[1779120198324,40.97,76360.22,4.0,0.70691,5e-05,57.78713]
[1779120198854,40.97,76360.22,4.0,0.70691,5e-05,57.78713]
[1779120198875,40.97,76374.88,4.0,0.70764,5e-05,57.73125]
[1779120199882,40.97,76384.13,4.0,0.70811,5e-05,57.6949]
[1779120200889,40.97,76378.41,4.0,0.70783,5e-05,57.7165]
[1779120205924,40.95,76385.48,4.0,0.70823,5e-05,57.68499]
[1779120210959,40.94,76385.55,4.0,0.70829,5e-05,57.67927]
[1779120212603,40.94,76385.55,4.0,0.70829,5e-05,57.67927]
[1779120212668,40.94,76385.55,4.0,0.70829,5e-05,57.67927]
[1779120212975,40.94,76370.77,4.0,0.70755,5e-05,57.73487]
[1779120214989,40.94,76364.85,4.0,0.70724,5e-05,57.75938]
[1779120220024,40.95,76363.59,4.0,0.70715,5e-05,57.76679]
[1779120225059,40.96,76369.7,4.0,0.70743,5e-05,57.74593]
[1779120228291,40.96,76368.87,4.0,0.70737,5e-05,57.75025]
[1779120228383,40.96,76365.34,4.0,0.70719,5e-05,57.7643]
[1779120230094,40.97,76351.79,4.0,0.7065,5e-05,57.81689]
[1779120232117,40.97,76344.54,4.0,0.70614,5e-05,57.84441]
[1779120236145,40.96,76336.33,4.0,0.70573,5e-05,57.87502]
[1779120240431,40.96,76335.94,4.0,0.70573,5e-05,57.87502]
[1779120246215,40.94,76326.51,4.0,0.70532,5e-05,57.90548]
[1779120251250,40.93,76326.8,4.0,0.70538,5e-05,57.90012]
[1779120254271,40.93,76336.53,4.0,0.70589,5e-05,57.86092]
[1779120259306,40.92,76339.65,4.0,0.70607,5e-05,57.84716]
[1779120263193,40.92,76340.06,4.0,0.7061,5e-05,57.8448]
[1779120263334,40.92,76330.36,4.0,0.70561,5e-05,57.8814]
[1779120264341,40.92,76320.73,4.0,0.70513,5e-05,57.91768]
[1779120266355,40.92,76312.25,4.0,0.70471,5e-05,57.94937]
[1779120267073,40.92,76312.25,4.0,0.70471,5e-05,57.94937]
[1779120267362,40.91,76312.13,4.0,0.70471,5e-05,57.94921]
[1779120272403,40.91,76309.24,4.0,0.7046,5e-05,57.95619]
[1779120272418,40.91,76309.24,4.0,0.7046,5e-05,57.95619]
[1779120272455,40.91,76309.24,4.0,0.7046,5e-05,57.95619]
[1779120272591,40.91,76309.24,4.0,0.7046,5e-05,57.95619]
[1779120272612,40.9,76307.95,4.0,0.70454,5e-05,57.96041]
[1779120278440,40.9,76317.62,4.0,0.70506,5e-05,57.92096]
[1779120283475,40.89,76325.39,4.0,0.70546,5e-05,57.8904]
[1779120286229,40.89,76325.82,4.0,0.70548,5e-05,57.88876]
[1779120286247,40.89,76325.82,4.0,0.70548,5e-05,57.88876]
[1779120286771,40.89,76325.82,4.0,0.70548,5e-05,57.88876]
[1779120288510,40.89,76307.37,4.0,0.70455,5e-05,57.95889]
[1779120289335,40.89,76307.37,4.0,0.70455,5e-05,57.95889]
[1779120289517,40.89,76295.99,4.0,0.70398,5e-05,58.00163]
[1779120290027,40.89,76295.99,4.0,0.70398,5e-05,58.00163]
[1779120291613,40.89,76290.5,4.0,0.70371,5e-05,58.02207]
[1779120293450,40.89,76281.93,4.0,0.70329,5e-05,58.05282]
[1779120299589,40.87,76287.17,4.0,0.70364,5e-05,58.02588]
[1779120302426,40.86,76289.56,4.0,0.70378,5e-05,58.01529]
[1779120305633,40.86,76300.59,4.0,0.70436,5e-05,57.97144]
[1779120307647,40.85,76290.47,4.0,0.70385,5e-05,58.0091]
[1779120310668,40.85,76286.68,4.0,0.70368,5e-05,58.02192]
[1779120311210,40.85,76286.68,4.0,0.70368,5e-05,58.02192]
[1779120311457,40.85,76286.68,4.0,0.70368,5e-05,58.02192]
[1779120311675,40.85,76288.56,4.0,0.70378,5e-05,58.01414]
[1779120316710,40.84,76291.94,4.0,0.70398,5e-05,57.99845]
[1779120317326,40.84,76291.94,4.0,0.70398,5e-05,57.99845]
[1779120322757,40.83,76294.34,4.0,0.70413,5e-05,57.98677]
[1779120327792,40.83,76297.66,4.0,0.70432,5e-05,57.97282]
[1779120331820,40.82,76306.66,4.0,0.70478,5e-05,57.93652]
[1779120336855,40.82,76309.67,4.0,0.70495,5e-05,57.92377]
[1779120341890,40.82,76303.13,4.0,0.70463,5e-05,57.94773]
[1779120346925,40.81,76307.39,4.0,0.70485,5e-05,57.93054]
[1779120350953,40.82,76316.23,4.0,0.7053,5e-05,57.89727]
[1779120354645,40.82,76316.27,4.0,0.70529,5e-05,57.89753]
[1779120354710,40.82,76319.59,4.0,0.70546,5e-05,57.88511]
[1779120355988,40.82,76334.64,4.0,0.70621,5e-05,57.82827]
[1779120358195,40.82,76326.39,4.0,0.70578,5e-05,57.86115]
[1779120361032,40.83,76320.97,4.0,0.70549,5e-05,57.88337]
[1779120366067,40.83,76331.85,4.0,0.70602,5e-05,57.84359]
[1779120370096,40.84,76321.46,4.0,0.70547,5e-05,57.88558]
[1779120371104,40.84,76321.46,4.0,0.70547,5e-05,57.88558]
[1779120373119,40.84,76341.41,4.0,0.70647,5e-05,57.80934]
[1779120376141,40.84,76340.24,4.0,0.7064,5e-05,57.81485]
[1779120381177,40.85,76334.87,4.0,0.70611,5e-05,57.83744]
[1779120386210,40.85,76333.57,4.0,0.70604,5e-05,57.84305]
[1779120391245,40.86,76329.19,4.0,0.70579,5e-05,57.861]
[1779120396280,40.86,76333.63,4.0,0.70599,5e-05,57.84618]
[1779120399304,40.87,76320.06,4.0,0.70529,5e-05,57.89934]
[1779120400314,40.87,76320.06,4.0,0.70529,5e-05,57.89934]
[1779120402329,40.87,76308.11,4.0,0.70468,5e-05,57.9456]
[1779120407364,40.87,76306.57,4.0,0.70461,5e-05,57.95116]
[1779120409038,40.87,76306.57,4.0,0.70461,5e-05,57.95116]
[1779120410385,40.87,76323.27,4.0,0.70546,5e-05,57.88668]
[1779120413406,40.87,76330.74,4.0,0.70583,5e-05,57.85875]
[1779120418462,40.87,76338.06,4.0,0.70618,5e-05,57.83267]
[1779120424483,40.88,76346.65,4.0,0.70658,5e-05,57.80244]
[1779120428511,40.89,76337.04,4.0,0.70607,5e-05,57.84124]
[1779120430859,40.89,76335.97,4.0,0.70602,5e-05,57.84535]
[1779120431532,40.89,76322.64,4.0,0.70535,5e-05,57.89606]
[1779120433546,40.89,76313.38,4.0,0.70489,5e-05,57.93115]
[1779120435798,40.89,76309.95,4.0,0.70471,5e-05,57.9441]
[1779120435858,40.89,76296.35,4.0,0.70403,5e-05,57.99539]
[1779120437588,40.89,76286.67,4.0,0.70354,5e-05,58.03165]
[1779120439497,40.89,76288.51,4.0,0.70364,5e-05,58.02458]
[1779120439884,40.89,76288.51,4.0,0.70364,5e-05,58.02458]
[1779120442895,40.89,76282.61,4.0,0.70334,5e-05,58.04653]
[1779120443742,40.89,76278.35,4.0,0.70313,5e-05,58.06258]
[1779120446651,40.89,76278.66,4.0,0.70314,5e-05,58.06153]
[1779120450141,40.89,76280.4,4.0,0.70323,5e-05,58.05508]
[1779120451755,40.89,76280.32,4.0,0.70322,5e-05,58.05543]
[1779120452161,40.89,76280.28,4.0,0.70323,5e-05,58.05421]
[1779120453311,40.89,76278.59,4.0,0.70314,5e-05,58.06059]
[1779120453703,40.89,76275.95,4.0,0.70301,5e-05,58.07054]
[1779120455835,40.89,76274.14,4.0,0.70291,5e-05,58.07737]
[1779120455882,40.89,76275.73,4.0,0.70299,5e-05,58.07143]
[1779120459310,40.89,76275.39,4.0,0.70298,5e-05,58.07278]
[1779120460015,40.89,76275.39,4.0,0.70298,5e-05,58.07278]
[1779120460784,40.89,76275.94,4.0,0.703,5e-05,58.07076]
[1779120461664,40.89,76274.83,4.0,0.70295,5e-05,58.07492]
[1779120462168,40.89,76271.17,4.0,0.70276,5e-05,58.08867]
[1779120462685,40.89,76271.17,4.0,0.70276,5e-05,58.08867]
[1779120465318,40.89,76264.19,4.0,0.70241,5e-05,58.11482]
[1779120465793,40.89,76264.48,4.0,0.70242,5e-05,58.11372]
[1779120471835,40.89,76273.36,4.0,0.70287,5e-05,58.08044]
[1779120476871,40.89,76269.56,4.0,0.70268,5e-05,58.09476]
[1779120481907,40.89,76266.92,4.0,0.70255,5e-05,58.10466]
[1779120485072,40.89,76264.82,4.0,0.70244,5e-05,58.11251]
[1779120485357,40.89,76264.59,4.0,0.70243,5e-05,58.11336]
[1779120486070,40.89,76249.64,4.0,0.70167,5e-05,58.16915]
[1779120487951,40.89,76236.14,4.0,0.70099,5e-05,58.21928]
[1779120489227,40.89,76228.74,4.0,0.70062,5e-05,58.24686]
[1779120489965,40.89,76226.96,4.0,0.70052,5e-05,58.25356]
[1779120490527,40.89,76226.96,4.0,0.70052,5e-05,58.25356]
[1779120490570,40.89,76226.96,4.0,0.70052,5e-05,58.25356]
[1779120490578,40.89,76226.96,4.0,0.70052,5e-05,58.25356]
[1779120490632,40.89,76226.96,4.0,0.70052,5e-05,58.25356]
[1779120490972,40.89,76225.08,4.0,0.70043,5e-05,58.26059]
[1779120491753,40.89,76225.08,4.0,0.70043,5e-05,58.26059]
[1779120491979,40.89,76218.16,4.0,0.70008,5e-05,58.28625]
[1779120492185,40.89,76218.16,4.0,0.70008,5e-05,58.28625]
[1779120492412,40.89,76218.16,4.0,0.70008,5e-05,58.28625]
[1779120493993,40.89,76229.37,4.0,0.70064,5e-05,58.24485]
[1779120495161,40.89,76230.12,4.0,0.70068,5e-05,58.24213]
[1779120495323,40.89,76230.12,4.0,0.70068,5e-05,58.24213]
[1779120496008,40.89,76229.64,4.0,0.70066,5e-05,58.24398]
[1779120497348,40.89,76229.92,4.0,0.70067,5e-05,58.24301]
[1779120501043,40.89,76249.58,4.0,0.70166,5e-05,58.1703]
[1779120503057,40.89,76265.03,4.0,0.70244,5e-05,58.11245]
[1779120505071,40.89,76264.82,4.0,0.70243,5e-05,58.11317]
[1779120510106,40.89,76258.76,4.0,0.70213,5e-05,58.13566]
[1779120514134,40.89,76270.04,4.0,0.7027,5e-05,58.09192]
[1779120519169,40.89,76268.21,4.0,0.70261,5e-05,58.0988]
[1779120524204,40.89,76271.15,4.0,0.70276,5e-05,58.08781]
[1779120529242,40.89,76270.5,4.0,0.70273,5e-05,58.09029]
[1779120534277,40.89,76272.92,4.0,0.70285,5e-05,58.08126]
[1779120539588,40.89,76274.95,4.0,0.70295,5e-05,58.0737]
[1779120543094,40.89,76265.0,4.0,0.70245,5e-05,58.11106]
[1779120545355,40.89,76274.4,4.0,0.70292,5e-05,58.07584]
[1779120550390,40.89,76277.92,4.0,0.7031,5e-05,58.06274]
[1779120555425,40.89,76279.76,4.0,0.70319,5e-05,58.056]
[1779120557265,40.89,76279.79,4.0,0.70319,5e-05,58.05592]
[1779120558404,40.89,76281.75,4.0,0.70329,5e-05,58.0486]
[1779120558446,40.89,76283.03,4.0,0.70335,5e-05,58.04361]
[1779120563481,40.89,76286.15,4.0,0.70352,5e-05,58.03106]
[1779120564689,40.89,76286.15,4.0,0.70352,5e-05,58.03106]
[1779120565499,40.89,76298.22,4.0,0.70413,5e-05,57.98528]
[1779120566503,40.89,76310.99,4.0,0.70478,5e-05,57.93688]
[1779120567510,40.89,76314.49,4.0,0.70495,5e-05,57.92352]
[1779120568517,40.89,76314.77,4.0,0.70497,5e-05,57.92239]
[1779120570938,40.88,76315.4,4.0,0.705,5e-05,57.91995]
[1779120571041,40.88,76315.4,4.0,0.705,5e-05,57.91995]
[1779120571080,40.88,76318.64,4.0,0.70517,5e-05,57.9062]
[1779120571507,40.88,76318.64,4.0,0.70517,5e-05,57.9062]
[1779120576574,40.88,76331.49,4.0,0.70581,5e-05,57.85726]
[1779120578587,40.88,76321.16,4.0,0.7053,5e-05,57.89652]
[1779120583625,40.88,76322.98,4.0,0.70539,5e-05,57.88951]
[1779120586646,40.88,76311.0,4.0,0.70479,5e-05,57.93485]
[1779120591681,40.88,76309.91,4.0,0.70474,5e-05,57.93865]
[1779120596716,40.88,76311.23,4.0,0.7048,5e-05,57.93338]
[1779120601751,40.88,76319.25,4.0,0.70521,5e-05,57.90271]
[1779120606786,40.88,76327.83,4.0,0.70564,5e-05,57.86997]
[1779120611821,40.88,76326.42,4.0,0.70557,5e-05,57.87535]
[1779120616859,40.88,76322.03,4.0,0.70535,5e-05,57.89198]
[1779120621894,40.88,76316.65,4.0,0.70508,5e-05,57.91227]
[1779120626929,40.88,76322.54,4.0,0.70538,5e-05,57.88977]
[1779120631964,40.88,76335.96,4.0,0.70606,5e-05,57.83723]
[1779120634745,40.88,76337.78,4.0,0.70615,5e-05,57.83033]
[1779120635059,40.88,76337.78,4.0,0.70615,5e-05,57.83033]
[1779120635066,40.88,76342.08,4.0,0.70637,5e-05,57.81397]
[1779120635409,40.88,76342.08,4.0,0.70637,5e-05,57.81397]
[1779120635599,40.88,76342.08,4.0,0.70637,5e-05,57.81397]
[1779120635607,40.88,76342.08,4.0,0.70637,5e-05,57.81397]
[1779120635993,40.88,76357.49,4.0,0.70714,5e-05,57.75512]
[1779120638007,40.88,76369.18,4.0,0.70772,5e-05,57.7104]
[1779120639014,40.88,76380.28,4.0,0.70828,5e-05,57.66762]
[1779120641029,40.88,76381.42,4.0,0.70834,5e-05,57.66312]
[1779120646069,40.88,76380.85,4.0,0.70831,5e-05,57.66516]
[1779120650097,40.88,76371.08,4.0,0.70782,5e-05,57.70264]
[1779120652111,40.88,76369.44,4.0,0.70772,5e-05,57.71077]
[1779120656140,40.89,76379.83,4.0,0.70821,5e-05,57.67395]
[1779120659161,40.89,76390.14,4.0,0.70872,5e-05,57.63411]
[1779120664197,40.89,76394.57,4.0,0.70894,5e-05,57.61699]
[1779120665069,40.89,76394.57,4.0,0.70894,5e-05,57.61699]
[1779120666033,40.89,76402.77,4.0,0.70935,5e-05,57.58531]
[1779120666176,40.89,76402.77,4.0,0.70935,5e-05,57.58531]
[1779120666211,40.89,76408.13,4.0,0.70962,5e-05,57.56467]
[1779120668227,40.9,76417.78,4.0,0.71009,5e-05,57.5283]
[1779120669235,40.9,76429.92,4.0,0.71068,5e-05,57.48203]
[1779120670308,40.9,76429.92,4.0,0.71068,5e-05,57.48203]
[1779120670687,40.9,76429.78,4.0,0.71068,5e-05,57.48243]
[1779120671318,40.9,76429.78,4.0,0.71068,5e-05,57.48243]
[1779120671253,40.9,76477.11,4.0,0.71304,5e-05,57.29627]
[1779120671506,40.9,76477.11,4.0,0.71304,5e-05,57.29627]
[1779120671722,40.9,76477.11,4.0,0.71304,5e-05,57.29627]
[1779120672258,40.89,76501.68,4.0,0.71425,5e-05,57.19925]
[1779120672659,40.89,76501.68,4.0,0.71425,5e-05,57.19925]
[1779120673265,40.9,76509.8,4.0,0.71465,5e-05,57.16719]
[1779120673961,40.9,76509.8,4.0,0.71465,5e-05,57.16719]
[1779120674272,40.9,76515.4,4.0,0.71493,5e-05,57.14498]
[1779120674410,40.9,76515.4,4.0,0.71493,5e-05,57.14498]
[1779120674590,40.9,76515.4,4.0,0.71493,5e-05,57.14498]
[1779120680314,40.9,76527.33,4.0,0.71551,5e-05,57.09869]
[1779120680682,40.9,76527.33,4.0,0.71551,5e-05,57.09869]
[1779120681321,40.9,76538.91,4.0,0.71607,5e-05,57.05273]
[1779120682328,40.89,76549.0,4.0,0.71659,5e-05,57.0105]
[1779120684785,40.89,76554.35,4.0,0.71688,5e-05,56.98659]
[1779120685405,40.89,76564.96,4.0,0.7174,5e-05,56.94406]
[1779120687364,40.88,76562.01,4.0,0.71728,5e-05,56.95328]
[1779120688371,40.88,76550.94,4.0,0.71674,5e-05,56.99776]
[1779120689378,40.88,76531.29,4.0,0.71577,5e-05,57.07622]
[1779120691392,40.9,76529.33,4.0,0.71558,5e-05,57.09189]
[1779120692878,40.9,76529.33,4.0,0.71558,5e-05,57.09189]
[1779120692979,40.9,76524.82,4.0,0.71536,5e-05,57.10987]
[1779120694413,40.91,76515.55,4.0,0.7149,5e-05,57.14694]
[1779120696427,40.91,76504.38,4.0,0.71434,5e-05,57.19162]
[1779120700816,40.91,76510.66,4.0,0.71465,5e-05,57.16724]
[1779120700840,40.91,76513.34,4.0,0.71478,5e-05,57.1568]
[1779120704695,40.91,76521.93,4.0,0.71519,5e-05,57.12349]
[1779120709908,40.91,76521.6,4.0,0.71517,5e-05,57.1256]
[1779120714241,40.91,76525.3,4.0,0.71535,5e-05,57.11091]
[1779120714330,40.91,76517.91,4.0,0.71498,5e-05,57.1404]
[1779120715565,40.91,76508.65,4.0,0.71452,5e-05,57.17761]
[1779120718314,40.92,76504.68,4.0,0.71432,5e-05,57.19352]
[1779120724322,40.92,76502.41,4.0,0.7142,5e-05,57.20351]
[1779120724369,40.92,76502.16,4.0,0.71419,5e-05,57.20478]
[1779120724682,40.92,76502.16,4.0,0.71419,5e-05,57.20478]
[1779120724734,40.92,76502.16,4.0,0.71419,5e-05,57.20478]
[1779120724809,40.92,76502.16,4.0,0.71419,5e-05,57.20478]
[1779120724910,40.92,76502.56,4.0,0.71421,5e-05,57.2032]
[1779120730671,40.92,76504.53,4.0,0.71429,5e-05,57.19631]
[1779120733852,40.92,76503.62,4.0,0.71425,5e-05,57.20025]
[1779120733904,40.92,76503.62,4.0,0.71425,5e-05,57.20025]
[1779120734045,40.92,76503.62,4.0,0.71425,5e-05,57.20025]
[1779120734059,40.92,76503.62,4.0,0.71425,5e-05,57.20025]
[1779120734146,40.92,76503.28,4.0,0.71423,5e-05,57.20153]
[1779120739737,40.92,76508.08,4.0,0.71447,5e-05,57.18214]
[1779120741751,40.92,76516.63,4.0,0.71489,5e-05,57.14857]
[1779120744772,40.92,76527.31,4.0,0.71541,5e-05,57.10659]
[1779120749807,40.92,76523.45,4.0,0.71522,5e-05,57.12241]
[1779120751535,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120751563,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120751638,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120751711,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120752099,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120752158,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120752247,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120752312,40.92,76525.68,4.0,0.71532,5e-05,57.11367]
[1779120752348,40.92,76526.96,4.0,0.71539,5e-05,57.10727]
[1779120757863,40.93,76523.92,4.0,0.71523,5e-05,57.12011]
[1779120761897,40.93,76522.2,4.0,0.71514,5e-05,57.12734]
[1779120761945,40.93,76522.2,4.0,0.71514,5e-05,57.12734]
[1779120761949,40.93,76522.2,4.0,0.71514,5e-05,57.12734]
[1779120762059,40.93,76522.2,4.0,0.71514,5e-05,57.12734]
[1779120762160,40.93,76522.73,4.0,0.71517,5e-05,57.12539]
[1779120767940,40.93,76528.35,4.0,0.71544,5e-05,57.10383]
[1779120772715,40.93,76529.94,4.0,0.71551,5e-05,57.09789]
[1779120772767,40.93,76529.94,4.0,0.71551,5e-05,57.09789]
[1779120772769,40.93,76529.94,4.0,0.71551,5e-05,57.09789]
[1779120772812,40.93,76529.94,4.0,0.71551,5e-05,57.09789]
[1779120772975,40.93,76529.54,4.0,0.71549,5e-05,57.09966]
[1779120775996,40.93,76516.12,4.0,0.71482,5e-05,57.15347]
[1779120778010,40.93,76518.23,4.0,0.71492,5e-05,57.14548]
[1779120783048,40.94,76524.46,4.0,0.71522,5e-05,57.12161]
[1779120784046,40.94,76524.46,4.0,0.71522,5e-05,57.12161]
[1779120784060,40.94,76524.46,4.0,0.71522,5e-05,57.12161]
[1779120784099,40.94,76524.46,4.0,0.71522,5e-05,57.12161]
[1779120784147,40.94,76525.19,4.0,0.71525,5e-05,57.11891]
[1779120789524,40.94,76523.61,4.0,0.71517,5e-05,57.12618]
[1779120789556,40.94,76523.61,4.0,0.71517,5e-05,57.12618]
[1779120789568,40.94,76523.61,4.0,0.71517,5e-05,57.12618]
[1779120790097,40.94,76523.54,4.0,0.71516,5e-05,57.12665]
[1779120795132,40.94,76518.71,4.0,0.71492,5e-05,57.14649]
[1779120796249,40.94,76518.71,4.0,0.71492,5e-05,57.14649]
[1779120796325,40.94,76518.71,4.0,0.71492,5e-05,57.14649]
[1779120796367,40.94,76518.71,4.0,0.71492,5e-05,57.14649]
[1779120796421,40.94,76518.71,4.0,0.71492,5e-05,57.14649]
[1779120796350,40.94,76518.58,4.0,0.71491,5e-05,57.14724]
[1779120797332,40.94,76518.58,4.0,0.71491,5e-05,57.14724]
[1779120797360,40.94,76518.58,4.0,0.71491,5e-05,57.14724]
[1779120797461,40.94,76518.39,4.0,0.71489,5e-05,57.14844]
[1779120797568,40.94,76518.39,4.0,0.71489,5e-05,57.14844]
[1779120802781,40.95,76524.74,4.0,0.7152,5e-05,57.12408]
[1779120802829,40.95,76524.74,4.0,0.7152,5e-05,57.12408]
[1779120802994,40.95,76524.74,4.0,0.7152,5e-05,57.12408]
[1779120803058,40.95,76524.74,4.0,0.7152,5e-05,57.12408]
[1779120803188,40.95,76525.04,4.0,0.71521,5e-05,57.12311]
[1779120808223,40.95,76519.88,4.0,0.71494,5e-05,57.14457]
[1779120811244,40.95,76510.91,4.0,0.7145,5e-05,57.17926]
[1779120813639,40.95,76505.5,4.0,0.71423,5e-05,57.20101]
[1779120813683,40.95,76505.5,4.0,0.71423,5e-05,57.20101]
[1779120813691,40.95,76505.5,4.0,0.71423,5e-05,57.20101]
[1779120813808,40.95,76505.5,4.0,0.71423,5e-05,57.20101]
[1779120814265,40.95,76505.19,4.0,0.71421,5e-05,57.2024]
[1779120819300,40.95,76506.28,4.0,0.71426,5e-05,57.19893]
[1779120821314,40.95,76487.08,4.0,0.7133,5e-05,57.27492]
[1779120823328,40.96,76478.52,4.0,0.71288,5e-05,57.30879]
[1779120828365,40.96,76477.93,4.0,0.71285,5e-05,57.31136]
[1779120828586,40.96,76477.93,4.0,0.71285,5e-05,57.31136]
[1779120828631,40.96,76477.93,4.0,0.71285,5e-05,57.31136]
[1779120828639,40.96,76477.93,4.0,0.71285,5e-05,57.31136]
[1779120828810,40.96,76477.93,4.0,0.71285,5e-05,57.31136]
[1779120829372,40.96,76478.77,4.0,0.71289,5e-05,57.30811]
[1779120832393,40.96,76488.31,4.0,0.71336,5e-05,57.27079]
[1779120836421,40.96,76494.38,4.0,0.71365,5e-05,57.24726]
[1779120837762,40.96,76493.31,4.0,0.7136,5e-05,57.25158]
[1779120837787,40.96,76493.31,4.0,0.7136,5e-05,57.25158]
[1779120837813,40.96,76493.31,4.0,0.7136,5e-05,57.25158]
[1779120838435,40.96,76493.54,4.0,0.71361,5e-05,57.25079]
[1779120843470,40.96,76493.58,4.0,0.71361,5e-05,57.25117]
[1779120845645,40.96,76493.45,4.0,0.7136,5e-05,57.25201]
[1779120845697,40.96,76493.45,4.0,0.7136,5e-05,57.25201]
[1779120845810,40.96,76493.45,4.0,0.7136,5e-05,57.25201]
[1779120846491,40.96,76492.11,4.0,0.71353,5e-05,57.25739]
[1779120851526,40.96,76494.83,4.0,0.71366,5e-05,57.24722]
[1779120856561,40.96,76493.17,4.0,0.71357,5e-05,57.2543]
[1779120859191,40.96,76491.83,4.0,0.7135,5e-05,57.25968]
[1779120859258,40.96,76491.83,4.0,0.7135,5e-05,57.25968]
[1779120859259,40.96,76491.83,4.0,0.7135,5e-05,57.25968]
[1779120859310,40.96,76491.83,4.0,0.7135,5e-05,57.25968]
[1779120859359,40.96,76492.45,4.0,0.71353,5e-05,57.25734]
[1779120864617,40.97,76490.3,4.0,0.71342,5e-05,57.26635]
[1779120869653,40.97,76491.19,4.0,0.71346,5e-05,57.26331]
[1779120874695,40.97,76491.93,4.0,0.71349,5e-05,57.25944]
[1779120879648,40.97,76491.13,4.0,0.71345,5e-05,57.26295]
[1779120879701,40.97,76491.13,4.0,0.71345,5e-05,57.26295]
[1779120879702,40.97,76491.13,4.0,0.71345,5e-05,57.26295]
[1779120879811,40.97,76491.13,4.0,0.71345,5e-05,57.26295]
[1779120879913,40.97,76491.19,4.0,0.71345,5e-05,57.26281]
[1779120885766,40.97,76493.63,4.0,0.71357,5e-05,57.25376]
[1779120892815,40.97,76494.74,4.0,0.71362,5e-05,57.2501]
[1779120897850,40.97,76490.45,4.0,0.7134,5e-05,57.26749]
[1779120898679,40.97,76490.45,4.0,0.7134,5e-05,57.26749]
[1779120898731,40.97,76490.45,4.0,0.7134,5e-05,57.26749]
[1779120898785,40.97,76490.45,4.0,0.7134,5e-05,57.26749]
[1779120898809,40.97,76490.45,4.0,0.7134,5e-05,57.26749]
[1779120898857,40.97,76489.99,4.0,0.71337,5e-05,57.26938]
[1779120901878,40.97,76503.84,4.0,0.71406,5e-05,57.2151]
[1779120903892,40.98,76511.33,4.0,0.71442,5e-05,57.18577]
[1779120904845,40.98,76511.33,4.0,0.71442,5e-05,57.18577]
[1779120904897,40.98,76511.33,4.0,0.71442,5e-05,57.18577]
[1779120904933,40.98,76511.33,4.0,0.71442,5e-05,57.18577]
[1779120905058,40.98,76511.33,4.0,0.71442,5e-05,57.18577]
[1779120905159,40.98,76512.14,4.0,0.71446,5e-05,57.18273]
[1779120906913,40.98,76523.0,4.0,0.71499,5e-05,57.14001]
[1779120912409,40.98,76518.8,4.0,0.71479,5e-05,57.15652]
[1779120912454,40.98,76518.8,4.0,0.71479,5e-05,57.15652]
[1779120912461,40.98,76518.8,4.0,0.71479,5e-05,57.15652]
[1779120912568,40.98,76518.8,4.0,0.71479,5e-05,57.15652]
[1779120912479,40.98,76521.35,4.0,0.71491,5e-05,57.14637]
[1779120916992,40.98,76533.45,4.0,0.71551,5e-05,57.0982]
[1779120917999,40.98,76543.36,4.0,0.716,5e-05,57.05879]
[1779120920018,40.98,76538.96,4.0,0.71578,5e-05,57.07678]
[1779120923112,40.98,76541.5,4.0,0.7159,5e-05,57.06725]
[1779120923164,40.98,76541.5,4.0,0.7159,5e-05,57.06725]
[1779120923165,40.98,76541.5,4.0,0.7159,5e-05,57.06725]
[1779120923309,40.98,76541.5,4.0,0.7159,5e-05,57.06725]
[1779120923411,40.98,76541.57,4.0,0.7159,5e-05,57.06727]
[1779120926060,40.98,76526.66,4.0,0.71515,5e-05,57.12747]
[1779120928074,40.98,76519.78,4.0,0.71481,5e-05,57.1548]
[1779120930490,40.98,76525.64,4.0,0.7151,5e-05,57.13157]
[1779120930542,40.98,76525.64,4.0,0.7151,5e-05,57.13157]
[1779120930557,40.98,76525.64,4.0,0.7151,5e-05,57.13157]
[1779120930567,40.98,76525.64,4.0,0.7151,5e-05,57.13157]
[1779120930591,40.98,76527.24,4.0,0.71518,5e-05,57.12515]
[1779120935632,40.98,76520.8,4.0,0.71487,5e-05,57.14899]
[1779120935675,40.98,76520.8,4.0,0.71487,5e-05,57.14899]
[1779120935713,40.98,76520.8,4.0,0.71487,5e-05,57.14899]
[1779120935809,40.98,76520.8,4.0,0.71487,5e-05,57.14899]
[1779120936130,40.98,76521.1,4.0,0.71489,5e-05,57.14775]
[1779120942172,40.98,76520.38,4.0,0.71485,5e-05,57.15032]
[1779120944026,40.98,76517.66,4.0,0.71472,5e-05,57.16103]
[1779120944054,40.98,76517.66,4.0,0.71472,5e-05,57.16103]
[1779120944078,40.98,76517.66,4.0,0.71472,5e-05,57.16103]
[1779120944310,40.98,76517.66,4.0,0.71472,5e-05,57.16103]
[1779120944411,40.98,76517.49,4.0,0.71471,5e-05,57.16165]
[1779120947910,40.98,76518.42,4.0,0.71476,5e-05,57.15779]
[1779120947962,40.98,76518.42,4.0,0.71476,5e-05,57.15779]
[1779120948058,40.98,76518.42,4.0,0.71476,5e-05,57.15779]
[1779120948214,40.98,76518.65,4.0,0.71477,5e-05,57.15682]
[1779120950228,40.98,76509.98,4.0,0.71435,5e-05,57.19097]
[1779120951485,40.98,76509.98,4.0,0.71435,5e-05,57.19097]
[1779120951498,40.98,76509.98,4.0,0.71435,5e-05,57.19097]
[1779120951544,40.98,76509.98,4.0,0.71435,5e-05,57.19097]
[1779120951562,40.98,76509.98,4.0,0.71435,5e-05,57.19097]
[1779120951597,40.98,76509.98,4.0,0.71435,5e-05,57.19097]
[1779120951586,40.98,76512.76,4.0,0.71448,5e-05,57.17984]
[1779120951648,40.98,76512.76,4.0,0.71448,5e-05,57.17984]
[1779120952025,40.98,76512.76,4.0,0.71448,5e-05,57.17984]
[1779120952059,40.98,76512.76,4.0,0.71448,5e-05,57.17984]
[1779120952074,40.98,76512.76,4.0,0.71448,5e-05,57.17984]
[1779120952244,40.98,76516.63,4.0,0.71467,5e-05,57.16454]
[1779120957279,40.98,76518.3,4.0,0.71476,5e-05,57.15763]
[1779120962314,40.98,76517.92,4.0,0.71474,5e-05,57.15885]
[1779121268524,41.06,76603.22,4.0,0.71859,5e-05,56.84537]
[1779121615414,41.01,76265.37,4.0,0.70205,5e-05,58.12572]
[1779122345205,41.0,76387.37,4.0,0.70827,5e-05,57.64214]
[1779123966803,41.02,76557.25,4.0,0.71667,5e-05,56.94763]
[1779124540738,40.92,76572.62,4.0,0.71787,5e-05,56.8313]
[1779125908500,41.06,76586.32,4.0,0.71802,5e-05,56.80281]
[1779126920735,40.95,76675.33,4.0,0.72286,5e-05,56.37373]
[1779128658056,40.99,76290.91,4.0,0.70379,5e-05,57.85602]
[1779128809556,40.97,76202.24,4.0,0.69939,5e-05,58.17496]
[1779129825362,40.89,76282.88,4.0,0.7038,5e-05,57.82673]
[1779130891616,40.97,76461.82,4.0,0.71254,5e-05,57.13987]
[1779131581240,41.1,76638.43,4.0,0.72071,5e-05,56.47208]
[1779132153346,41.27,76656.45,4.0,0.72095,5e-05,56.45065]
[1779132628733,41.19,76621.86,4.0,0.71961,5e-05,56.54797]
[1779133487008,41.2,76899.2,4.0,0.73295,5e-05,55.38478]
[1779134038913,41.17,76909.53,4.0,0.7336,5e-05,55.31379]
[1779134659407,41.17,76998.72,4.0,0.73782,5e-05,54.91877]
[1779135248585,41.15,77046.8,4.0,0.74021,5e-05,54.68445]
[1779136347335,41.21,77125.67,4.0,0.7437,5e-05,54.33786]
[1779137868594,41.2,76944.46,4.0,0.73534,5e-05,55.08569]
[1779138553968,41.15,76862.74,4.0,0.73172,5e-05,55.39391]
[1779138735912,41.16,76864.46,4.0,0.73175,5e-05,55.38836]
[1779139933254,41.13,77059.19,4.0,0.74118,5e-05,54.50268]
[1779140814993,41.24,76956.88,4.0,0.73594,5e-05,54.97677]
[1779141802975,41.36,77010.23,4.0,0.73796,5e-05,54.78177]
[1779142941458,41.23,77129.76,4.0,0.74419,5e-05,54.16803]
[1779144141578,41.17,77017.82,4.0,0.73929,5e-05,54.60143]
[1779146531342,41.04,77017.36,4.0,0.73998,5e-05,54.4832]
[1779147281598,40.95,76988.55,4.0,0.73908,5e-05,54.54594]
[1779149206794,41.16,76968.84,4.0,0.73735,5e-05,54.68255]
[1779150187365,41.25,77308.03,4.0,0.75272,5e-05,53.19934]
[1779150915231,41.13,77232.35,4.0,0.74986,5e-05,53.4619]
[1779151826648,41.13,77220.23,4.0,0.74933,5e-05,53.497]
[1779152959263,41.1,77094.04,4.0,0.74369,5e-05,54.01679]
[1779153972535,41.04,76713.63,4.0,0.72589,5e-05,55.59551]
[1779154767593,40.93,76814.05,4.0,0.73124,5e-05,55.10996]
[1779155989555,40.78,76651.03,4.0,0.72404,5e-05,55.69682]
[1779156506788,40.78,76652.21,4.0,0.72408,5e-05,55.68423]
[1779157509869,40.95,76943.47,4.0,0.73754,5e-05,54.49239]
[1779158464001,40.97,76785.45,4.0,0.72994,5e-05,55.15378]
[1779159277208,40.82,76600.48,4.0,0.72156,5e-05,55.8418]
[1779160559398,40.84,76753.19,4.0,0.72901,5e-05,55.18693]
[1779162171763,40.82,76802.24,4.0,0.73159,5e-05,54.92797]
[1779162906902,40.7,76805.68,4.0,0.73234,5e-05,54.8404]
[1779165851615,40.72,76872.93,4.0,0.73565,5e-05,54.48947]
[1779167089297,40.49,76907.11,4.0,0.73838,5e-05,54.20207]
[1779168671452,40.56,76815.54,4.0,0.73375,5e-05,54.59419]
[1779169605523,40.59,76864.43,4.0,0.73606,5e-05,54.37096]
[1779170487846,40.53,76881.83,4.0,0.73718,5e-05,54.24935]
[1779171326299,40.7,76989.39,4.0,0.74168,5e-05,53.82912]
[1779171670370,40.73,76974.6,4.0,0.74084,5e-05,53.90279]
[1779172954673,40.61,77028.77,4.0,0.74404,5e-05,53.56996]
[1779174363567,40.65,76993.07,4.0,0.74225,5e-05,53.71454]
[1779175708063,40.79,77130.64,4.0,0.74821,5e-05,53.13148]
[1779177347555,40.75,77202.8,4.0,0.75187,5e-05,52.73877]
[1779178009069,40.6,77122.39,4.0,0.74886,5e-05,53.01125]
[1779179057647,40.62,77011.45,4.0,0.74357,5e-05,53.49813]
[1779180237347,40.7,77197.33,4.0,0.75205,5e-05,52.66353]
[1779183930866,40.3,76819.3,4.0,0.73598,5e-05,54.08408]
[1779185686213,40.58,76802.15,4.0,0.73402,5e-05,54.24158]
[1779187310700,40.66,76830.9,4.0,0.73516,5e-05,54.11407]
[1779188840481,40.79,76989.42,4.0,0.74233,5e-05,53.43898]
[1779190175899,40.7,76865.22,4.0,0.73686,5e-05,53.90756]
[1779191771215,40.87,76722.09,4.0,0.72921,5e-05,54.56231]
[1779192442278,40.98,76727.41,4.0,0.72907,5e-05,54.56763]
[1779193915416,41.04,76849.57,4.0,0.73483,5e-05,54.03808]
[1779194916453,40.88,76921.49,4.0,0.73906,5e-05,53.62787]
[1779196156261,40.94,76774.07,4.0,0.73172,5e-05,54.26275]
[1779197109018,40.95,76706.97,4.0,0.72845,5e-05,54.52739]
[1779197773681,41.05,77002.24,4.0,0.74234,5e-05,53.28178]
[1779197819686,41.07,76990.3,4.0,0.74172,5e-05,53.33986]
[1779198326154,40.98,76727.6,4.0,0.72942,5e-05,54.42205]
[1779198866480,40.87,76921.9,4.0,0.73939,5e-05,53.52085]
[1779199347915,40.79,76749.67,4.0,0.73135,5e-05,54.22404]
[1779199495566,40.81,76988.46,4.0,0.7429,5e-05,53.18042]
[1779199961604,40.75,76741.02,4.0,0.73115,5e-05,54.2258]
[1779200981724,40.76,76462.32,4.0,0.71724,5e-05,55.36497]
[1779201615017,40.83,76432.18,4.0,0.71546,5e-05,55.49876]
[1779202130715,40.86,76212.4,4.0,0.7041,5e-05,56.35264]
[1779202616234,40.89,76347.98,4.0,0.711,5e-05,55.82785]
[1779203585127,40.89,76507.2,4.0,0.71912,5e-05,55.17073]
[1779204495550,40.92,76449.66,4.0,0.71616,5e-05,55.39061]
[1779204995187,40.91,76516.19,4.0,0.71958,5e-05,55.10602]
[1779205347814,40.95,76479.11,4.0,0.71757,5e-05,55.26354]
[1779206690274,40.95,76526.8,4.0,0.72005,5e-05,55.0366]
[1779207959127,40.93,76599.85,4.0,0.72388,5e-05,54.69624]
[1779208761971,40.95,76682.95,4.0,0.72794,5e-05,54.34147]
[1779209622103,41.01,76861.79,4.0,0.73654,5e-05,53.5775]
[1779210776518,41.0,76956.0,4.0,0.74119,5e-05,53.13248]
[1779211907156,41.06,76871.64,4.0,0.73694,5e-05,53.50012]
[1779212530976,41.01,76932.26,4.0,0.74011,5e-05,53.19843]
[1779214436455,40.82,76928.86,4.0,0.7409,5e-05,53.07679]
[1779214667502,40.83,76919.99,4.0,0.74046,5e-05,53.11363]
[1779216572028,40.86,76852.37,4.0,0.73714,5e-05,53.37843]
[1779217947723,40.79,76949.89,4.0,0.74226,5e-05,52.88247]
[1779218798784,40.81,76823.54,4.0,0.7361,5e-05,53.42431]
[1779219920607,40.7,76856.47,4.0,0.73824,5e-05,53.20491]
[1779220785044,40.7,76803.87,4.0,0.73575,5e-05,53.41012]
[1779222402226,40.86,76941.99,4.0,0.74185,5e-05,52.83709]
[1779223979179,40.9,77007.68,4.0,0.74497,5e-05,52.52055]
[1779225203758,40.97,77018.07,4.0,0.7452,5e-05,52.47971]
[1779227007599,41.11,77010.42,4.0,0.74435,5e-05,52.53341]
[1779228242598,41.03,76813.66,4.0,0.73526,5e-05,53.32734]
[1779230040037,40.93,76782.06,4.0,0.73422,5e-05,53.37731]
[1779231530524,40.78,76710.21,4.0,0.73143,5e-05,53.58096]
[1779232600043,40.86,76817.96,4.0,0.73646,5e-05,53.12457]
[1779233560535,40.76,76896.68,4.0,0.74084,5e-05,52.70537]
[1779235566771,40.71,76779.77,4.0,0.73545,5e-05,53.14717]
[1779236244830,40.8,76536.92,4.0,0.72293,5e-05,54.20329]
[1779237242226,40.78,76637.21,4.0,0.72813,5e-05,53.74988]
[1779239419599,40.78,76861.82,4.0,0.73943,5e-05,52.72071]
[1779240622048,40.67,76575.96,4.0,0.72573,5e-05,53.87705]
[1779241635268,40.54,76591.2,4.0,0.72708,5e-05,53.73659]
[1779242432903,40.64,76838.32,4.0,0.73909,5e-05,52.68272]
[1779243674663,40.65,76841.49,4.0,0.73926,5e-05,52.64392]
[1779244395025,40.64,76683.13,4.0,0.73149,5e-05,53.31242]
[1779244887234,40.76,76660.33,4.0,0.72985,5e-05,53.45061]
[1779246190398,40.76,76625.44,4.0,0.72817,5e-05,53.56662]
[1779248443260,40.67,76789.76,4.0,0.73693,5e-05,52.7587]
[1779249900525,40.72,76788.36,4.0,0.73674,5e-05,52.74982]
[1779251256477,40.73,76789.35,4.0,0.73683,5e-05,52.71511]
[1779251717293,40.72,76718.87,4.0,0.7334,5e-05,53.00726]
[1779252351108,40.72,76813.47,4.0,0.73811,5e-05,52.58017]
[1779252985162,40.67,76779.0,4.0,0.73668,5e-05,52.69204]
[1779253558596,40.66,76854.23,4.0,0.74049,5e-05,52.33903]
[1779254015021,40.78,77228.3,4.0,0.75802,5e-05,50.67297]
[1779255876801,40.95,77178.43,4.0,0.755,5e-05,50.94626]
[1779256960425,40.97,77239.25,4.0,0.75783,5e-05,50.64805]
[1779258957497,40.96,77252.27,4.0,0.75862,5e-05,50.53014]
[1779260028073,40.9,77399.41,4.0,0.76584,5e-05,49.77077]
[1779261444036,40.96,77330.05,4.0,0.76247,5e-05,50.09458]
[1779261941570,40.96,77435.67,4.0,0.7674,5e-05,49.5752]
[1779263185322,40.84,77320.73,4.0,0.76271,5e-05,50.02901]
[1779264000078,40.91,77273.56,4.0,0.76023,5e-05,50.26891]
[1779265125326,40.79,77268.47,4.0,0.76064,5e-05,50.19761]
[1779266551077,41.05,77493.82,4.0,0.76996,5e-05,49.22517]
[1779267589388,40.99,77448.31,4.0,0.76822,5e-05,49.38601]
[1779268759276,40.91,77421.9,4.0,0.76749,5e-05,49.43491]
[1779269666983,40.93,77512.99,4.0,0.7716,5e-05,48.98554]
[1779271021491,41.04,77449.02,4.0,0.76828,5e-05,49.31756]
[1779272045765,41.06,77591.2,4.0,0.77472,5e-05,48.61446]
[1779272775122,41.17,77576.69,4.0,0.77358,5e-05,48.73072]
[1779274252277,41.08,77533.36,4.0,0.77214,5e-05,48.85177]
[1779276028746,40.97,77485.39,4.0,0.77061,5e-05,48.97394]
[1779277106621,41.02,77416.47,4.0,0.76727,5e-05,49.30701]
[1779278381393,41.01,77401.47,4.0,0.76676,5e-05,49.3342]
[1779279940313,40.96,77503.31,4.0,0.77178,5e-05,48.77419]
[1779281191097,41.13,77542.47,4.0,0.77281,5e-05,48.65215]
[1779281905643,41.21,77648.09,4.0,0.77727,4e-05,48.16241]
[1779282917285,41.12,77459.8,4.0,0.76923,5e-05,48.99829]
[1779283715099,41.14,77300.28,4.0,0.76178,5e-05,49.74982]
[1779284142093,41.02,77217.79,4.0,0.75848,5e-05,50.06346]
[1779284650805,40.89,77021.32,4.0,0.74971,5e-05,50.89138]
[1779284875268,40.87,77313.71,4.0,0.76378,5e-05,49.50769]
[1779285678833,40.74,77251.03,4.0,0.7615,5e-05,49.71413]
[1779286297276,40.68,77058.3,4.0,0.75256,5e-05,50.575]
[1779286470024,40.71,77065.53,4.0,0.75283,5e-05,50.54862]
[1779286736580,40.75,77464.36,4.0,0.77153,5e-05,48.65802]
[1779286879660,40.73,77458.9,4.0,0.77136,5e-05,48.67322]
[1779287561789,40.74,77504.41,4.0,0.77346,5e-05,48.43685]
[1779288440810,40.68,77408.5,4.0,0.76938,5e-05,48.84896]
[1779289435132,40.58,77420.91,4.0,0.77051,5e-05,48.70423]
[1779290336264,40.67,77594.85,4.0,0.77816,5e-05,47.87038]
[1779290478539,40.72,77733.59,4.0,0.78416,4e-05,47.20306]
[1779291593352,40.66,77527.47,4.0,0.7752,5e-05,48.16869]
[1779291873870,40.56,77421.59,4.0,0.77082,5e-05,48.62415]
[1779292673159,40.41,77396.5,4.0,0.77048,5e-05,48.63405]
[1779293702129,40.25,77469.11,4.0,0.7747,5e-05,48.15621]
[1779295014226,39.95,77184.23,4.0,0.76281,5e-05,49.35133]
[1779295346378,39.93,77276.12,4.0,0.76734,5e-05,48.88091]
[1779296928744,39.87,77279.05,4.0,0.76787,5e-05,48.79126]
[1779297282617,39.84,77391.18,4.0,0.77338,5e-05,48.20239]
[1779298501959,39.94,77554.97,4.0,0.78063,5e-05,47.39719]
[1779298952164,39.86,77635.41,4.0,0.78477,5e-05,46.91805]
[1779300282667,39.81,77534.89,4.0,0.78049,5e-05,47.36967]
[1779301502330,39.72,77514.36,4.0,0.78012,5e-05,47.38212]
[1779302068300,39.68,77508.9,4.0,0.78007,5e-05,47.37512]
[1779303930608,39.64,77372.32,4.0,0.77401,5e-05,47.99718]
[1779305217699,39.65,77515.8,4.0,0.78081,5e-05,47.23188]
[1779306132182,39.68,77632.04,4.0,0.7861,5e-05,46.62412]
[1779307127246,39.77,77705.95,4.0,0.78908,5e-05,46.26921]
[1779307433257,39.77,77620.32,4.0,0.7852,5e-05,46.70793]
[1779308226944,39.72,77635.99,4.0,0.78625,5e-05,46.57048]
[1779308881608,39.8,77630.78,4.0,0.78565,5e-05,46.63145]
[1779310131388,39.79,77740.77,4.0,0.7908,5e-05,46.01602]
[1779310916528,39.64,77656.66,4.0,0.7878,5e-05,46.33859]
[1779311734666,39.72,77760.55,4.0,0.79217,5e-05,45.8228]
[1779312148763,39.76,77624.62,4.0,0.7858,5e-05,46.55238]
[1779312682656,39.9,77614.27,4.0,0.78463,5e-05,46.68511]
[1779313066581,39.86,77643.64,4.0,0.78621,5e-05,46.49547]
[1779314294244,39.83,77555.69,4.0,0.78242,5e-05,46.89694]
[1779314436558,39.77,77458.54,4.0,0.77824,5e-05,47.35034]
[1779315146673,39.69,77392.34,4.0,0.77557,5e-05,47.62066]
[1779315547498,39.64,77271.66,4.0,0.77007,5e-05,48.19206]
[1779316439839,39.59,77453.73,4.0,0.77909,5e-05,47.20807]
[1779316823387,39.64,77390.61,4.0,0.77586,5e-05,47.5545]
[1779317974735,39.78,77499.01,4.0,0.78035,5e-05,47.05323]
[1779318450076,39.73,77461.27,4.0,0.77888,5e-05,47.20351]
[1779318892777,39.77,77451.32,4.0,0.77823,5e-05,47.26771]
[1779319480524,39.74,77400.18,4.0,0.776,5e-05,47.49573]
[1779320703940,39.73,77458.07,4.0,0.77886,5e-05,47.16242]
[1779321845019,39.73,77569.28,4.0,0.78414,5e-05,46.55776]
[1779323212735,39.86,77683.71,4.0,0.78884,5e-05,46.0082]
[1779324397035,39.81,77837.99,4.0,0.79617,4e-05,45.12639]
[1779325085797,40.04,77995.26,4.0,0.80195,4e-05,44.43264]
[1779325490845,40.08,77994.76,4.0,0.80173,4e-05,44.45529]
[1779326205257,40.04,78090.19,4.0,0.80615,4e-05,43.89328]
[1779326602523,39.95,77920.83,4.0,0.79926,4e-05,44.72703]
[1779327339574,39.82,77877.67,4.0,0.79812,4e-05,44.8411]
[1779328004642,39.81,77937.08,4.0,0.80085,4e-05,44.49925]
[1779330020769,39.83,78028.67,4.0,0.80491,4e-05,43.96601]
[1779330637434,39.87,78015.27,4.0,0.80418,4e-05,44.04786]
[1779331611267,40.01,77983.17,4.0,0.80208,4e-05,44.29828]
[1779333139036,40.11,77954.28,4.0,0.80041,4e-05,44.48107]
[1779334816181,40.2,77991.84,4.0,0.80175,4e-05,44.29429]
[1779335632569,40.09,78025.51,4.0,0.80386,4e-05,44.01261]
[1779336713196,40.05,77999.0,4.0,0.80298,4e-05,44.09938]
[1779338509800,40.22,77982.51,4.0,0.80153,4e-05,44.25564]
[1779340459284,39.98,77890.51,4.0,0.79888,4e-05,44.52505]
[1779340582349,39.97,77894.77,4.0,0.79914,4e-05,44.4912]
[1779342648785,39.74,77755.53,4.0,0.79429,5e-05,45.01169]
[1779344078964,39.76,77750.42,4.0,0.79408,5e-05,45.011]
[1779345307719,39.68,77761.36,4.0,0.79509,5e-05,44.86595]
[1779346092943,39.72,77533.92,4.0,0.7845,5e-05,46.06385]
[1779347159300,39.63,77622.05,4.0,0.78912,5e-05,45.5189]
[1779347735944,39.61,77571.99,4.0,0.78697,5e-05,45.74978]
[1779349272798,39.76,77667.34,4.0,0.79072,5e-05,45.30551]
[1779350563903,39.81,77895.79,4.0,0.80088,4e-05,44.08886]
[1779350879144,39.74,77977.18,4.0,0.80488,4e-05,43.59077]
[1779351649600,39.73,77975.9,4.0,0.80494,4e-05,43.56976]
[1779352919662,39.48,77909.73,4.0,0.80344,4e-05,43.71329]
[1779353227036,39.46,77899.93,4.0,0.80315,4e-05,43.74279]
[1779354305395,39.47,77886.02,4.0,0.80258,4e-05,43.79346]
[1779355204758,39.66,77912.86,4.0,0.80281,4e-05,43.76135]
[1779357476823,39.22,77665.98,4.0,0.79419,5e-05,44.71626]
[1779358578615,39.08,77640.59,4.0,0.79387,5e-05,44.72398]
[1779359124446,39.05,77564.02,4.0,0.79047,5e-05,45.10493]
[1779359247096,39.07,77263.21,4.0,0.77592,5e-05,46.70602]
[1779359600052,39.13,77376.56,4.0,0.78116,5e-05,46.1403]
[1779360449174,39.17,77322.15,4.0,0.77837,5e-05,46.4285]
[1779361561111,39.3,77186.78,4.0,0.77116,5e-05,47.1743]
[1779363251520,39.29,77311.55,4.0,0.77749,5e-05,46.47598]
[1779364119217,38.95,77260.58,4.0,0.77681,5e-05,46.50991]
[1779364923374,38.77,77165.56,4.0,0.77313,5e-05,46.87082]
[1779365626898,38.72,77164.89,4.0,0.77342,5e-05,46.82334]
[1779366800788,38.95,77215.99,4.0,0.77485,5e-05,46.6659]
[1779367002743,38.94,77296.32,4.0,0.77888,5e-05,46.2323]
[1779367750065,39.01,77309.94,4.0,0.77921,5e-05,46.18842]
[1779369198272,38.96,77292.92,4.0,0.77875,5e-05,46.20703]
[1779370200843,39.0,77296.6,4.0,0.7788,5e-05,46.18449]
[1779370693075,38.94,77099.25,4.0,0.76933,5e-05,47.16248]
[1779371548887,38.69,76976.06,4.0,0.76443,5e-05,47.62445]
[1779372008109,38.55,77143.78,4.0,0.77376,5e-05,46.65473]
[1779372897538,38.7,77075.88,4.0,0.76958,5e-05,47.07924]
[1779373609961,38.56,76931.71,4.0,0.76297,5e-05,47.72059]
[1779374093274,38.44,77083.02,4.0,0.7714,5e-05,46.85235]
[1779374488735,38.47,76978.39,4.0,0.7659,5e-05,47.40736]
[1779375171034,38.41,76960.5,4.0,0.76536,5e-05,47.44301]
[1779376250047,38.36,76983.2,4.0,0.76689,5e-05,47.26565]
[1779376778817,38.28,77203.56,4.0,0.77854,5e-05,46.04058]
[1779378157701,37.77,77209.75,4.0,0.78175,5e-05,45.63547]
[1779378601846,37.72,77337.91,4.0,0.78845,5e-05,44.88296]
[1779379755541,37.63,77330.6,4.0,0.78867,5e-05,44.83191]
[1779380088522,37.57,77265.8,4.0,0.7858,5e-05,45.14151]
[1779380499364,37.51,77180.58,4.0,0.7819,5e-05,45.55776]
[1779381383652,37.51,77162.78,4.0,0.78104,5e-05,45.63603]
[1779382323399,37.37,77063.43,4.0,0.77678,5e-05,46.06435]
[1779383426799,37.54,77365.36,4.0,0.79122,5e-05,44.46804]
[1779383768777,37.59,77699.78,4.0,0.80708,5e-05,42.58687]
[1779384095342,37.62,77900.9,4.0,0.8162,5e-05,41.43321]
[1779384277818,37.65,77908.76,4.0,0.8164,5e-05,41.40708]
[1779384652491,37.7,77970.16,4.0,0.8189,4e-05,41.07962]
[1779385318314,37.7,77966.54,4.0,0.81877,4e-05,41.08544]
[1779385579262,37.63,77842.35,4.0,0.81362,5e-05,41.7393]
[1779386521360,37.49,77793.07,4.0,0.81221,5e-05,41.89173]
[1779386832780,37.43,77662.35,4.0,0.80647,5e-05,42.59629]
[1779387853652,37.48,77839.87,4.0,0.81456,5e-05,41.56922]
[1779388796362,37.38,77712.87,4.0,0.80934,5e-05,42.20297]
[1779389341513,37.39,77532.43,4.0,0.80074,5e-05,43.24029]
[1779389669857,37.36,77418.09,4.0,0.79539,5e-05,43.86204]
[1779389932272,37.26,77360.38,4.0,0.79313,5e-05,44.11082]
[1779390200734,37.3,77442.33,4.0,0.79696,5e-05,43.66512]
[1779390715410,37.27,77572.03,4.0,0.80347,5e-05,42.87977]
[1779391659102,37.35,77565.39,4.0,0.80273,5e-05,42.95779]
[1779392402429,37.36,77647.24,4.0,0.80668,5e-05,42.46539]
[1779393177532,37.3,77764.57,4.0,0.81262,5e-05,41.7094]
[1779393321645,37.32,77688.25,4.0,0.80892,5e-05,42.17092]
[1779393849906,37.27,77684.36,4.0,0.80905,5e-05,42.14151]
[1779394400217,37.24,77671.03,4.0,0.80869,5e-05,42.17432]
[1779395298042,37.19,77678.36,4.0,0.80941,5e-05,42.0663]
[1779396403187,37.18,77725.22,4.0,0.81174,5e-05,41.75479]
[1779397916638,37.21,77773.14,4.0,0.81394,5e-05,41.45267]
[1779398564567,37.13,77767.98,4.0,0.81421,5e-05,41.40157]
[1779398980505,37.13,77790.51,4.0,0.81534,5e-05,41.25025]
[1779399231139,37.13,77763.81,4.0,0.81409,5e-05,41.4048]
[1779399737252,37.13,77717.86,4.0,0.81199,5e-05,41.66158]
[1779400372541,37.16,77708.8,4.0,0.81144,5e-05,41.72028]
[1779400604018,37.22,77677.46,4.0,0.80964,5e-05,41.94476]
[1779401049486,37.15,77750.56,4.0,0.81352,5e-05,41.44733]
[1779401590294,37.26,77674.85,4.0,0.80933,5e-05,41.96899]
[1779402696107,37.13,77720.47,4.0,0.81235,5e-05,41.56288]
[1779403743035,37.08,77640.28,4.0,0.80894,5e-05,41.96638]
[1779404367283,36.98,77628.38,4.0,0.80906,5e-05,41.93376]
[1779404635583,36.94,77644.93,4.0,0.81008,5e-05,41.7992]
[1779406231020,37.03,77646.07,4.0,0.80975,5e-05,41.81702]
[1779407177718,37.33,77682.03,4.0,0.80979,5e-05,41.81628]
[1779408172372,37.21,77560.3,4.0,0.80475,5e-05,42.40533]
[1779408872789,37.24,77456.09,4.0,0.79959,5e-05,43.00914]
[1779410028864,37.34,77503.92,4.0,0.8014,5e-05,42.78085]
[1779411148898,37.18,77439.04,4.0,0.79927,5e-05,43.00249]
[1779412487048,37.23,77495.66,4.0,0.80189,5e-05,42.67098]
[1779413695312,37.16,77405.09,4.0,0.79791,5e-05,43.11251]
[1779414717196,37.24,77632.98,4.0,0.80862,5e-05,41.81967]
[1779415510922,37.31,77701.83,4.0,0.81158,5e-05,41.44428]
[1779416637843,37.44,77662.81,4.0,0.80906,5e-05,41.74309]
[1779417344838,37.31,77639.14,4.0,0.80873,5e-05,41.76334]
[1779418004296,37.25,77655.91,4.0,0.80994,5e-05,41.59807]
[1779419307778,37.36,77725.43,4.0,0.8127,5e-05,41.24092]
[1779419946262,37.35,77683.59,4.0,0.81086,5e-05,41.45673]
[1779421390436,37.23,77797.9,4.0,0.81702,5e-05,40.64976]
[1779422021818,37.2,77774.51,4.0,0.81619,5e-05,40.74182]
[1779423696585,37.35,77835.68,4.0,0.81832,5e-05,40.44993]
[1779425098435,37.3,77684.4,4.0,0.81163,5e-05,41.26657]
[1779425970779,37.37,77650.44,4.0,0.80974,5e-05,41.48857]
[1779426957741,37.31,77693.66,4.0,0.81219,5e-05,41.16322]
[1779428312087,37.19,77614.61,4.0,0.80926,5e-05,41.49255]
[1779429212730,37.15,77642.12,4.0,0.81091,5e-05,41.2708]
[1779429789451,37.1,77504.09,4.0,0.80459,5e-05,42.02515]
[1779430921620,37.05,77459.09,4.0,0.80274,5e-05,42.22052]
[1779432642733,36.82,77500.53,4.0,0.80627,5e-05,41.7532]
[1779433334072,36.81,77287.61,4.0,0.79577,5e-05,42.97283]
[1779434444034,36.92,77508.01,4.0,0.80626,5e-05,41.72785]
[1779436172727,36.9,77419.46,4.0,0.80215,5e-05,42.18371]
[1779437702474,36.92,77380.1,4.0,0.80017,5e-05,42.38941]
[1779438013444,36.8,77483.94,4.0,0.80607,5e-05,41.67774]
[1779438598818,36.58,77445.82,4.0,0.80555,5e-05,41.71569]
[1779438943456,36.56,77256.48,4.0,0.79616,5e-05,42.80626]
[1779440186802,36.44,77312.71,4.0,0.79985,5e-05,42.35072]
[1779440598124,36.47,77252.75,4.0,0.79663,5e-05,42.71606]
[1779442276388,36.59,77230.74,4.0,0.79497,5e-05,42.88182]
[1779442661654,36.49,77245.07,4.0,0.79631,5e-05,42.71539]
[1779445309669,36.4,77262.98,4.0,0.79799,5e-05,42.4672]
[1779446260994,36.52,77298.85,4.0,0.79923,5e-05,42.3144]
[1779446999174,36.54,77306.91,4.0,0.79956,5e-05,42.26445]
[1779448593606,36.49,77224.44,4.0,0.79575,5e-05,42.66769]
[1779450168548,36.56,77330.08,4.0,0.80089,5e-05,42.05215]
[1779450856380,36.59,77406.28,4.0,0.80464,5e-05,41.59966]
[1779451952770,36.63,77508.11,4.0,0.80953,5e-05,40.99542]
[1779452638043,36.58,77419.49,4.0,0.80551,5e-05,41.46368]
[1779453829697,36.38,77387.56,4.0,0.80522,5e-05,41.46344]
[1779454383026,36.33,77506.46,4.0,0.81148,5e-05,40.69549]
[1779455243347,36.16,77466.94,4.0,0.81061,5e-05,40.77553]
[1779455957173,36.25,77451.39,4.0,0.80938,5e-05,40.91754]
[1779456570529,36.4,77311.7,4.0,0.80148,5e-05,41.85445]
[1779456668272,36.42,77342.55,4.0,0.80296,5e-05,41.68016]
[1779456849544,36.44,77131.2,4.0,0.79194,5e-05,42.93844]
[1779457042715,36.49,77223.84,4.0,0.79653,5e-05,42.42135]
[1779457146271,36.51,77263.45,4.0,0.79842,5e-05,42.20421]
[1779457379530,36.51,77201.68,4.0,0.79528,5e-05,42.55761]
[1779457786946,36.53,77202.6,4.0,0.79526,5e-05,42.5526]
[1779458028704,36.54,77250.97,4.0,0.7977,5e-05,42.2718]
[1779458406377,36.55,77204.95,4.0,0.79528,5e-05,42.5412]
[1779458589869,36.55,77191.0,4.0,0.7946,5e-05,42.61404]
[1779458840259,36.51,77016.9,4.0,0.78568,5e-05,43.58967]
[1779458977236,36.49,77087.1,4.0,0.78954,5e-05,43.16462]
[1779459339670,36.41,77071.15,4.0,0.7892,5e-05,43.18984]
[1779459619798,36.39,76904.86,4.0,0.78035,5e-05,44.13381]
[1779461703698,36.02,76742.84,4.0,0.7737,6e-05,44.7559]
[1779462118156,35.97,76736.46,4.0,0.77367,6e-05,44.74714]
[1779462727260,35.89,76824.22,4.0,0.77909,6e-05,44.17377]
[1779463398992,35.71,76644.02,4.0,0.77002,6e-05,45.07368]
[1779463641274,35.65,76736.73,4.0,0.77564,6e-05,44.49826]
[1779463788021,35.64,76861.23,4.0,0.78267,6e-05,43.76256]
[1779463906856,35.69,76946.36,4.0,0.78708,5e-05,43.29012]
[1779464347604,35.73,76742.24,4.0,0.77555,6e-05,44.49788]
[1779465152114,35.7,76760.91,4.0,0.77687,6e-05,44.34481]
[1779465751274,35.64,76843.38,4.0,0.78189,6e-05,43.80628]
[1779465853773,35.62,76856.07,4.0,0.78272,6e-05,43.71553]
[1779466375911,35.53,76828.87,4.0,0.78178,6e-05,43.79916]
[1779466689086,35.56,76827.45,4.0,0.78153,6e-05,43.82192]
[1779466817133,35.58,76802.25,4.0,0.78003,6e-05,43.97812]
[1779467458783,35.67,76930.34,4.0,0.78668,5e-05,43.26375]
[1779467607694,35.63,76917.22,4.0,0.78617,5e-05,43.31392]
[1779468903826,35.52,76956.05,4.0,0.7891,5e-05,42.96423]
[1779469553753,35.47,76932.28,4.0,0.78811,5e-05,43.05692]
[1779470171307,35.42,76965.29,4.0,0.79029,5e-05,42.80329]
[1779470496073,35.38,76801.93,4.0,0.78151,6e-05,43.73801]
[1779470989547,35.5,76996.69,4.0,0.79159,5e-05,42.64941]
[1779471310779,35.57,76932.67,4.0,0.78773,5e-05,43.06994]
[1779471925311,35.56,76928.58,4.0,0.78758,5e-05,43.0746]
[1779472475024,35.54,76748.24,4.0,0.77772,6e-05,44.10352]
[1779473600205,35.5,76735.81,4.0,0.77735,6e-05,44.11764]
[1779473996008,35.5,76829.55,4.0,0.78268,6e-05,43.55448]
[1779474993292,35.55,76678.5,4.0,0.7739,6e-05,44.44401]
[1779475556042,35.48,76222.4,4.0,0.74733,6e-05,46.93406]
[1779475697282,35.45,76318.39,4.0,0.75334,6e-05,46.39424]
[1779475930031,35.47,76418.36,4.0,0.75924,6e-05,45.84679]
[1779476838794,35.55,76365.03,4.0,0.75567,6e-05,46.16408]
[1779478233876,35.77,76048.84,4.0,0.73525,6e-05,47.91828]
[1779478436581,35.8,75862.92,4.0,0.72333,6e-05,48.86003]
[1779478752017,35.85,75820.46,4.0,0.72042,6e-05,49.07627]
[1779478887216,35.86,75683.61,4.0,0.7115,7e-05,49.72612]
[1779479157012,35.89,75712.69,4.0,0.71324,7e-05,49.5969]
[1779479560932,35.98,75872.45,4.0,0.72314,6e-05,48.85813]
[1779480012368,35.99,75831.72,4.0,0.72054,6e-05,49.04679]
[1779481036585,35.87,75954.71,4.0,0.72905,6e-05,48.3629]
[1779481863478,35.94,75891.04,4.0,0.72472,6e-05,48.68609]
[1779482265027,35.93,75912.46,4.0,0.72615,6e-05,48.56557]
[1779482804269,35.96,75895.08,4.0,0.72495,6e-05,48.64858]
[1779485146996,36.11,76013.97,4.0,0.7319,6e-05,48.05918]
[1779485493550,36.12,76040.57,4.0,0.73351,6e-05,47.92208]
[1779485883810,36.15,76032.49,4.0,0.73288,6e-05,47.96696]
[1779486049369,36.17,76025.27,4.0,0.73235,6e-05,48.00687]
[1779486471989,36.13,76048.68,4.0,0.73406,6e-05,47.85807]
[1779486674302,36.16,76024.37,4.0,0.7324,6e-05,47.98916]
[1779487032970,36.15,75996.93,4.0,0.73074,6e-05,48.11391]
[1779487536983,36.05,75889.57,4.0,0.72452,6e-05,48.58259]
[1779487954786,36.07,75867.11,4.0,0.72301,6e-05,48.68968]
[1779488200078,36.1,75854.46,4.0,0.72209,6e-05,48.75607]
[1779488369286,36.04,75816.35,4.0,0.71993,6e-05,48.91268]
[1779488584242,36.02,75789.62,4.0,0.71834,6e-05,49.02399]
[1779488871388,36.02,75759.24,4.0,0.71641,6e-05,49.15979]
[1779489292289,36.22,75733.71,4.0,0.71381,6e-05,49.34817]
[1779489827478,36.26,75683.5,4.0,0.7104,7e-05,49.58096]
[1779490814061,36.36,75725.36,4.0,0.71275,6e-05,49.39748]
[1779491438567,36.53,75849.8,4.0,0.71998,6e-05,48.86408]
[1779492165445,36.5,75726.36,4.0,0.71225,6e-05,49.4092]
[1779492737721,36.44,75681.55,4.0,0.70969,6e-05,49.5747]
[1779493288685,36.52,75737.16,4.0,0.71293,6e-05,49.33753]
[1779493864912,36.62,75539.43,4.0,0.69967,7e-05,50.23502]
[1779494380474,36.7,75486.93,4.0,0.69592,7e-05,50.46922]
[1779495097391,36.65,75517.37,4.0,0.69816,7e-05,50.30693]
[1779496403377,36.64,75344.63,4.0,0.68678,7e-05,50.98757]
[1779497325815,36.55,75280.1,4.0,0.68286,7e-05,51.19416]
[1779498793592,36.38,75372.63,4.0,0.6899,7e-05,50.73281]
[1779499987782,36.29,75439.53,4.0,0.69485,7e-05,50.3937]
[1779501391469,36.29,75446.83,4.0,0.69547,7e-05,50.32166]
[1779502735979,36.37,75447.66,4.0,0.69524,7e-05,50.31007]
[1779503642398,36.45,75458.7,4.0,0.69573,7e-05,50.26168]
[1779505094090,36.35,75549.87,4.0,0.70231,7e-05,49.79691]
[1779508443976,36.0,75622.76,4.0,0.70896,7e-05,49.25531]
[1779509977898,35.93,75530.51,4.0,0.70323,7e-05,49.60682]
[1779510797970,36.24,75614.0,4.0,0.70745,7e-05,49.31754]
[1779511767461,36.09,75475.81,4.0,0.69895,7e-05,49.85592]
[1779513748400,36.12,75473.67,4.0,0.69883,7e-05,49.81973]
[1779515324446,36.0,75457.02,4.0,0.69833,7e-05,49.81095]
[1779517244937,36.21,75444.48,4.0,0.6967,7e-05,49.88044]
[1779519071839,36.22,75355.02,4.0,0.69071,7e-05,50.21398]
[1779521887764,36.18,75266.34,4.0,0.68499,7e-05,50.49021]
[1779522579984,36.22,74968.88,4.0,0.66402,7e-05,51.6171]
[1779522825987,36.41,74472.8,4.0,0.62741,7e-05,53.19439]
[1779523468509,36.88,74571.25,4.0,0.63338,7e-05,52.97079]
[1779525146613,37.08,74434.2,4.0,0.62294,7e-05,53.31327]
[1779525599487,37.07,74296.69,4.0,0.6129,7e-05,53.62501]
[1779527090373,37.29,74591.2,4.0,0.63385,7e-05,52.87613]
[1779529017897,37.09,74592.05,4.0,0.63454,7e-05,52.79806]
[1779530354294,37.12,74588.15,4.0,0.63424,7e-05,52.7787]
[1779532362428,37.15,74674.13,4.0,0.64045,7e-05,52.4847]
[1779536277900,37.15,74747.13,4.0,0.64587,7e-05,52.16501]
[1779537539738,36.83,74759.92,4.0,0.64782,7e-05,52.04153]
[1779539673714,37.01,74692.2,4.0,0.64252,7e-05,52.21998]
[1779541100781,36.95,74679.16,4.0,0.64182,7e-05,52.21399]
[1779542201627,37.0,74965.42,4.0,0.66215,7e-05,51.27284]
[1779543481679,36.91,74880.64,4.0,0.65654,7e-05,51.50812]
[1779544369121,36.93,75026.88,4.0,0.66685,7e-05,50.98465]
[1779545721561,36.86,75143.78,4.0,0.67536,7e-05,50.50392]
[1779548178941,36.35,75638.64,4.0,0.71134,7e-05,48.21198]
[1779548880321,36.53,75544.3,4.0,0.70429,7e-05,48.67963]
[1779550199669,36.77,75492.37,4.0,0.69986,7e-05,48.94755]
[1779550889297,36.84,75459.55,4.0,0.69738,7e-05,49.09337]
[1779551700220,37.57,75434.63,4.0,0.69276,7e-05,49.38958]
[1779552840061,38.04,75472.28,4.0,0.69341,7e-05,49.34196]
[1779553738392,38.07,75395.92,4.0,0.68833,7e-05,49.62754]
[1779555744565,38.03,75430.17,4.0,0.69088,7e-05,49.42784]
[1779557848953,37.43,75342.5,4.0,0.68757,7e-05,49.5519]
[1779559409316,37.15,75381.62,4.0,0.69144,7e-05,49.27436]
[1779560087185,37.19,75605.51,4.0,0.70629,7e-05,48.3182]
[1779560389090,37.16,75702.72,4.0,0.71282,7e-05,47.86731]
[1779561004848,37.3,75768.32,4.0,0.71652,6e-05,47.60039]
[1779561777975,37.25,75822.89,4.0,0.7203,6e-05,47.30995]
[1779562232283,37.27,75722.25,4.0,0.71375,7e-05,47.76611]
[1779562982719,37.24,75733.23,4.0,0.71465,6e-05,47.68437]
[1779564695099,37.46,75855.7,4.0,0.72168,6e-05,47.15321]
[1779565495471,37.54,75845.57,4.0,0.7207,6e-05,47.21026]
[1779567027135,37.4,76033.76,4.0,0.7334,6e-05,46.21545]
[1779567400796,37.3,76043.33,4.0,0.73451,6e-05,46.11501]
[1779568229071,37.48,75889.97,4.0,0.72402,6e-05,46.90396]
[1779568726932,37.95,76604.21,4.0,0.76487,6e-05,43.52943]
[1779569069514,38.2,76735.52,4.0,0.771,6e-05,42.96193]
[1779569567124,38.51,76700.59,4.0,0.76747,6e-05,43.29991]
[1779570527424,38.73,77027.65,4.0,0.78423,5e-05,41.65737]
[1779571111599,38.49,76873.17,4.0,0.77723,5e-05,42.33104]
[1779571642419,38.33,76782.9,4.0,0.7732,6e-05,42.70489]
[1779572131549,38.18,76771.57,4.0,0.7734,6e-05,42.66698]
[1779573002385,38.07,76543.03,4.0,0.76109,6e-05,43.79087]
[1779573234518,38.12,76625.93,4.0,0.76563,6e-05,43.37313]
[1779574384776,38.09,76605.21,4.0,0.76469,6e-05,43.43456]
[1779575339547,38.0,76498.54,4.0,0.75912,6e-05,43.91442]
[1779576341720,38.07,76458.55,4.0,0.75652,6e-05,44.12646]
[1779577206046,37.78,76450.33,4.0,0.75762,6e-05,43.99614]
[1779577923477,37.63,76665.07,4.0,0.77094,6e-05,42.75114]
[1779578804580,37.63,76537.22,4.0,0.76364,6e-05,43.41224]
[1779580424339,37.54,76655.35,4.0,0.77109,6e-05,42.68029]
[1779580922970,37.63,76631.1,4.0,0.76928,6e-05,42.84487]
[1779581664488,37.65,76606.42,4.0,0.76778,6e-05,42.97165]
[1779582505471,37.54,76586.42,4.0,0.76734,6e-05,42.98886]
[1779583771201,37.75,76776.88,4.0,0.77715,6e-05,42.03748]
[1779584571584,37.92,76767.57,4.0,0.77578,6e-05,42.1639]
[1779584644915,37.85,76777.38,4.0,0.77674,6e-05,42.06557]
[1779585966078,37.71,76801.68,4.0,0.77896,6e-05,41.81287]
[1779586726377,37.66,76823.74,4.0,0.78057,6e-05,41.63497]
[1779587156714,37.7,76727.18,4.0,0.77496,6e-05,42.17712]
[1779587690482,37.71,76788.43,4.0,0.77841,6e-05,41.8315]
[1779589376384,37.65,76727.82,4.0,0.77549,6e-05,42.07736]
[1779590510491,37.41,76759.07,4.0,0.77868,6e-05,41.72981]
[1779592859018,37.63,76827.39,4.0,0.78153,6e-05,41.4114]
[1779594007220,37.57,76721.2,4.0,0.77599,6e-05,41.92911]
[1779595370261,37.26,76769.84,4.0,0.78063,6e-05,41.42903]
[1779596578178,37.39,76732.86,4.0,0.77792,6e-05,41.67813]
[1779597582232,37.08,76654.79,4.0,0.77526,6e-05,41.89802]
[1779598535481,37.17,76690.0,4.0,0.77689,6e-05,41.72482]
[1779599870329,37.02,76638.93,4.0,0.7749,6e-05,41.88118]
[1779602899611,37.49,76757.32,4.0,0.77935,6e-05,41.41223]
[1779603082931,37.48,76743.43,4.0,0.77865,6e-05,41.47597]
[1779605654240,37.29,76927.55,4.0,0.7903,6e-05,40.24223]
[1779606308862,37.35,76876.68,4.0,0.78722,6e-05,40.5483]
[1779607136478,37.14,76798.32,4.0,0.78406,6e-05,40.83915]
[1779607782222,37.14,76818.0,4.0,0.78523,6e-05,40.70782]
[1779608402336,37.1,76793.15,4.0,0.78417,6e-05,40.79992]
[1779608850056,36.97,76748.87,4.0,0.78242,6e-05,40.95798]
[1779610685239,36.93,76711.08,4.0,0.78066,6e-05,41.09191]
[1779611175028,36.87,76783.16,4.0,0.78516,6e-05,40.63098]
[1779612902278,36.83,76737.95,4.0,0.78296,6e-05,40.81343]
[1779614141840,36.44,76847.66,4.0,0.7916,6e-05,39.88934]
[1779615254803,36.46,76860.83,4.0,0.79236,6e-05,39.78963]
[1779615875522,36.58,76917.42,4.0,0.79489,6e-05,39.51791]
[1779617707031,36.61,76890.66,4.0,0.7934,6e-05,39.639]
[1779618348323,36.39,76949.34,4.0,0.79806,6e-05,39.12231]
[1779618784771,36.64,77073.2,4.0,0.80345,5e-05,38.5434]
[1779619940891,36.86,77115.74,4.0,0.80458,5e-05,38.40907]
[1779622762790,36.72,77192.43,4.0,0.80978,5e-05,37.76688]
[1779624464818,36.62,77194.06,4.0,0.81067,5e-05,37.62662]
[1779625100968,36.81,77063.94,4.0,0.80261,5e-05,38.52018]
[1779626006341,37.11,77049.09,4.0,0.80015,5e-05,38.78472]
[1779627352727,37.21,77037.31,4.0,0.79902,5e-05,38.88351]
[1779627699126,37.25,77059.92,4.0,0.80009,5e-05,38.76418]
[1779629399930,37.19,76907.44,4.0,0.79221,6e-05,39.55595]
[1779630053469,37.29,76893.37,4.0,0.79092,6e-05,39.68059]
[1779631911665,37.56,76559.46,4.0,0.77046,6e-05,41.64909]
[1779632405868,37.5,76226.56,4.0,0.75071,6e-05,43.36942]
[1779632777485,37.45,76355.55,4.0,0.75895,6e-05,42.65756]
[1779633217625,37.4,76427.92,4.0,0.76361,6e-05,42.23388]
[1779635385947,37.58,76436.47,4.0,0.76338,6e-05,42.21659]
[1779636642779,37.53,76409.3,4.0,0.76216,6e-05,42.29468]
[1779638395111,37.42,76297.44,4.0,0.75613,6e-05,42.7751]
[1779639464840,37.26,76666.13,4.0,0.77913,6e-05,40.65408]
[1779642110476,37.34,76651.06,4.0,0.7781,6e-05,40.70096]
[1779643687621,37.24,76562.43,4.0,0.77358,6e-05,41.09101]
[1779644974677,37.24,76639.57,4.0,0.77825,6e-05,40.62136]
[1779646430632,37.19,76707.1,4.0,0.78265,6e-05,40.1627]
[1779647523101,37.37,76547.34,4.0,0.7724,6e-05,41.12428]
[1779648223590,37.19,76560.36,4.0,0.77423,6e-05,40.92968]
[1779649609318,37.08,76621.01,4.0,0.77858,6e-05,40.48267]
[1779650653736,37.11,76628.82,4.0,0.77898,6e-05,40.4247]
[1779651319350,37.08,76597.1,4.0,0.77733,6e-05,40.56653]
[1779651835295,37.12,76645.52,4.0,0.78003,6e-05,40.29883]
[1779653215223,37.25,76621.33,4.0,0.778,6e-05,40.47039]
[1779654168471,37.22,76623.49,4.0,0.7784,6e-05,40.41095]
[1779654786853,37.15,76602.92,4.0,0.77766,6e-05,40.46393]
[1779655419103,37.14,76633.46,4.0,0.77956,6e-05,40.26883]
[1779656132313,37.16,76572.82,4.0,0.77595,6e-05,40.59724]
[1779657412309,36.96,76631.84,4.0,0.78072,6e-05,40.10639]
[1779658804114,37.13,76153.24,4.0,0.75062,6e-05,42.76863]
[1779658949450,37.14,76211.31,4.0,0.75427,6e-05,42.46303]
[1779660123401,37.09,76440.01,4.0,0.7688,6e-05,41.16758]
[1779660610496,37.09,76758.65,4.0,0.78769,6e-05,39.36442]
[1779660755860,37.12,76814.99,4.0,0.79077,6e-05,39.05341]
[1779661686508,37.15,76859.63,4.0,0.79323,6e-05,38.7858]
[1779662298210,37.07,76725.98,4.0,0.7861,6e-05,39.48543]
[1779662772049,37.08,76864.4,4.0,0.794,6e-05,38.68189]
[1779663272476,37.15,76742.25,4.0,0.78668,6e-05,39.4111]
[1779664261870,37.17,76912.11,4.0,0.79636,6e-05,38.41213]
[1779666117080,37.13,77072.17,4.0,0.80563,5e-05,37.39027]
[1779666504865,37.18,77096.57,4.0,0.8067,5e-05,37.26981]
[1779667211867,37.03,77031.13,4.0,0.80411,6e-05,37.52798]
[1779667823333,36.92,77138.34,4.0,0.81069,5e-05,36.79177]
[1779668632726,36.86,77166.96,4.0,0.81266,5e-05,36.55283]
[1779668986838,36.91,77166.16,4.0,0.81234,5e-05,36.58426]
[1779669888704,36.83,77074.01,4.0,0.80797,5e-05,37.04443]
[1779670471324,36.71,77133.27,4.0,0.81194,5e-05,36.58938]
[1779671759615,36.62,77195.79,4.0,0.816,5e-05,36.10365]
[1779672624898,36.53,77140.98,4.0,0.81372,5e-05,36.33944]
[1779673448334,36.33,77123.1,4.0,0.81404,5e-05,36.2756]
[1779673768604,36.35,77082.16,4.0,0.81173,5e-05,36.52927]
[1779674774794,36.37,77194.38,4.0,0.81779,5e-05,35.82784]
[1779675173762,36.4,77400.77,4.0,0.82854,5e-05,34.56186]
[1779676042090,36.22,77010.56,4.0,0.80881,6e-05,36.79912]
[1779678029011,35.93,77118.76,4.0,0.81678,5e-05,35.85672]
[1779678944492,35.86,77048.29,4.0,0.81346,6e-05,36.20717]
[1779680020121,35.8,77044.25,4.0,0.81371,6e-05,36.15575]
[1779681151059,35.98,77021.72,4.0,0.8115,6e-05,36.38814]
[1779682554450,35.98,76965.1,4.0,0.80848,6e-05,36.69138]
[1779684157193,36.11,77171.75,4.0,0.81926,5e-05,35.46281]
[1779685054549,36.13,77354.67,4.0,0.82895,5e-05,34.31124]
[1779686327563,36.06,77429.69,4.0,0.83343,5e-05,33.74258]
[1779688406266,35.89,77354.03,4.0,0.83084,5e-05,34.00971]
[1779689478250,35.76,77394.16,4.0,0.83385,5e-05,33.61684]
[1779689487990,35.76,77393.7,4.0,0.8338,5e-05,33.62309]
[1779691022579,35.84,77372.42,4.0,0.83243,5e-05,33.76453]
[1779692496122,35.83,77389.74,4.0,0.83354,5e-05,33.60105]
[1779693537534,35.81,77147.01,4.0,0.82087,5e-05,35.0807]
[1779693918722,35.71,77211.54,4.0,0.82508,5e-05,34.58014]
[1779694762214,35.67,77203.24,4.0,0.82498,5e-05,34.57338]
[1779695886824,35.79,77315.79,4.0,0.83032,5e-05,33.92628]
[1779697364571,35.61,77279.32,4.0,0.82974,5e-05,33.95786]
[1779698104640,35.49,77269.56,4.0,0.83007,5e-05,33.8978]
[1779700148285,35.64,77423.32,4.0,0.83739,5e-05,32.97806]
[1779701583422,35.76,77534.16,4.0,0.84243,5e-05,32.32805]
[1779701701135,35.79,77576.15,4.0,0.84436,5e-05,32.08143]
[1779703091109,35.84,77565.27,4.0,0.84367,5e-05,32.14719]
[1779704319737,35.87,77616.83,4.0,0.84617,5e-05,31.80682]
[1779704987419,35.65,77487.22,4.0,0.84114,5e-05,32.42223]
[1779706518222,35.52,77484.71,4.0,0.84206,5e-05,32.27185]
[1779707346707,35.6,77384.11,4.0,0.83648,5e-05,32.95527]
[1779710219311,35.63,77323.6,4.0,0.83347,5e-05,33.26958]
[1779711547107,35.44,77274.45,4.0,0.83224,5e-05,33.38252]
[1779712387116,35.47,77335.09,4.0,0.83537,5e-05,32.98968]
[1779713115952,35.38,77246.72,4.0,0.83133,5e-05,33.45834]
[1779713922788,35.42,77331.48,4.0,0.83568,5e-05,32.9202]
[1779714392817,35.46,77375.73,4.0,0.83782,5e-05,32.65186]
[1779715281102,35.26,77278.43,4.0,0.83405,5e-05,33.08569]
[1779716767993,35.27,77261.79,4.0,0.83331,5e-05,33.14599]
[1779717582038,35.31,77278.5,4.0,0.83402,5e-05,33.04775]
[1779718666883,35.45,77459.86,4.0,0.84274,5e-05,31.9619]
[1779719271327,35.63,77527.21,4.0,0.84507,5e-05,31.66612]
[1779720424522,35.92,77687.9,4.0,0.85128,5e-05,30.86213]
[1779720557472,35.86,77667.38,4.0,0.85071,5e-05,30.93097]
[1779721651970,35.19,77721.35,4.0,0.8577,5e-05,29.95259]
[1779721932303,35.21,77803.19,4.0,0.8615,5e-05,29.43388]
[1779723425969,34.84,77591.26,4.0,0.85387,5e-05,30.41363]
[1779724210983,34.78,77568.01,4.0,0.85317,5e-05,30.48849]
[1779725003270,34.73,77554.59,4.0,0.85297,5e-05,30.49866]
[1779725656983,34.65,77489.69,4.0,0.85026,5e-05,30.83604]
[1779727110859,34.7,77580.88,4.0,0.85475,5e-05,30.2255]
[1779727663051,34.78,77700.25,4.0,0.86008,5e-05,29.50621]
[1779728323430,34.9,77699.25,4.0,0.85938,5e-05,29.59616]
[1779729317132,35.37,77632.88,4.0,0.85323,5e-05,30.42103]
[1779730948945,34.99,77554.01,4.0,0.85197,5e-05,30.53852]
[1779731774423,34.88,77533.38,4.0,0.85174,5e-05,30.54698]
[1779733369965,35.17,77569.66,4.0,0.85185,5e-05,30.51933]
[1779734248142,35.16,77578.98,4.0,0.85253,5e-05,30.41576]
[1779735737976,35.13,77444.64,4.0,0.84612,5e-05,31.20931]
[1779736232275,35.45,77427.59,4.0,0.84326,5e-05,31.57481]
[1779736798224,35.62,77462.78,4.0,0.84399,5e-05,31.48252]
[1779737257732,35.74,77466.86,4.0,0.84353,5e-05,31.53735]
[1779738815469,35.53,77424.77,4.0,0.84291,5e-05,31.57547]
[1779739362313,35.45,77415.62,4.0,0.84303,5e-05,31.54606]
[1779740090428,35.24,77423.6,4.0,0.84485,5e-05,31.29554]
[1779740968798,34.91,77409.58,4.0,0.84637,5e-05,31.07235]
[1779741289221,34.78,77374.32,4.0,0.84545,5e-05,31.17495]
[1779741379697,34.82,77277.31,4.0,0.84009,5e-05,31.84056]
[1779741762682,34.92,77200.89,4.0,0.83535,5e-05,32.41313]
[1779742376622,35.04,77277.3,4.0,0.83879,5e-05,31.99141]
[1779742646226,35.11,77266.88,4.0,0.83782,5e-05,32.10784]
[1779743244370,35.19,77329.68,4.0,0.84071,5e-05,31.74882]
[1779744217923,35.2,77251.56,4.0,0.83657,5e-05,32.23325]
[1779744981656,35.19,77285.11,4.0,0.83853,5e-05,31.9832]
[1779745419028,35.18,77299.35,4.0,0.8394,5e-05,31.86799]
[1779745690639,35.16,77282.39,4.0,0.83868,5e-05,31.94999]
[1779746254513,35.23,77345.82,4.0,0.84164,5e-05,31.58024]
[1779746569136,35.3,77261.09,4.0,0.83677,5e-05,32.17071]
[1779747244553,35.41,77391.24,4.0,0.84303,5e-05,31.39994]
[1779747492684,35.45,77318.87,4.0,0.83896,5e-05,31.89698]
[1779748715222,35.07,77106.95,4.0,0.83015,6e-05,32.90097]
[1779749637615,34.97,77186.28,4.0,0.83527,5e-05,32.2759]
[1779750221199,35.0,77153.52,4.0,0.8333,5e-05,32.49953]
[1779750790223,35.09,77223.26,4.0,0.83665,5e-05,32.09547]
[1779751383387,35.18,77229.18,4.0,0.83645,5e-05,32.11241]
[1779751753023,35.21,77235.41,4.0,0.83658,5e-05,32.09106]
[1779752320482,35.35,77300.63,4.0,0.83925,5e-05,31.76546]
[1779753219358,35.45,77301.81,4.0,0.83879,5e-05,31.80877]
[1779754881102,35.34,77107.88,4.0,0.82919,6e-05,32.90779]
[1779756003060,35.17,76930.37,4.0,0.82044,6e-05,33.86803]
[1779756756472,34.98,76644.16,4.0,0.80468,6e-05,35.5268]
[1779757090474,34.87,76756.13,4.0,0.81222,6e-05,34.72539]
[1779757737462,34.82,76688.62,4.0,0.80855,6e-05,35.09731]
[1779758009922,34.78,76812.23,4.0,0.81625,6e-05,34.26909]
[1779758757693,34.63,76750.14,4.0,0.81361,6e-05,34.53081]
[1779759538205,34.58,76627.44,4.0,0.80659,6e-05,35.25293]
[1779760683330,34.45,76726.22,4.0,0.81358,6e-05,34.48628]
[1779761295685,34.32,76731.62,4.0,0.81484,6e-05,34.33179]
[1779762460932,34.21,76712.93,4.0,0.81456,6e-05,34.33247]
[1779762946220,34.07,76674.46,4.0,0.81318,6e-05,34.46373]
[1779763755085,34.11,76596.6,4.0,0.80823,6e-05,34.97275]
[1779764534550,34.15,76626.4,4.0,0.80988,6e-05,34.78552]
[1779765243573,34.2,76550.73,4.0,0.8049,6e-05,35.29035]
[1779766318477,34.25,76583.72,4.0,0.80683,6e-05,35.07099]
[1779768048401,34.28,76656.19,4.0,0.81131,6e-05,34.56816]
[1779769487605,34.15,76650.39,4.0,0.81202,6e-05,34.45747]
[1779770324520,34.25,76746.44,4.0,0.81734,6e-05,33.87492]
[1779771588829,34.19,76717.95,4.0,0.81618,6e-05,33.97196]
[1779772559927,34.54,76786.81,4.0,0.81816,6e-05,33.75501]
[1779773726304,34.66,76923.84,4.0,0.82558,6e-05,32.91661]
[1779774696262,34.57,76850.32,4.0,0.82203,6e-05,33.28822]
[1779775621821,34.67,76871.61,4.0,0.82274,6e-05,33.1962]
[1779777185823,34.67,76809.02,4.0,0.81922,6e-05,33.55127]
[1779777600015,34.72,76960.45,4.0,0.8278,6e-05,32.59196]
[1779779415272,34.42,76708.84,4.0,0.81513,6e-05,33.93591]
[1779780255599,34.45,76653.14,4.0,0.81159,6e-05,34.2946]
[1779781061309,34.45,76615.0,4.0,0.80933,6e-05,34.5138]
[1779782183302,34.52,76652.67,4.0,0.81135,6e-05,34.2841]
[1779782812395,34.37,76679.55,4.0,0.81411,6e-05,33.97161]
[1779783412720,34.42,76680.25,4.0,0.81386,6e-05,33.98823]
[1779784155558,34.36,76765.3,4.0,0.81952,6e-05,33.36292]
[1779785434688,34.1,76701.06,4.0,0.81749,6e-05,33.54385]
[1779785683320,34.17,76744.65,4.0,0.81974,6e-05,33.29848]
[1779786399888,34.06,76640.98,4.0,0.81422,6e-05,33.87087]
[1779787247888,33.97,76751.55,4.0,0.8217,6e-05,33.04382]
[1779787916717,34.04,76717.62,4.0,0.81923,6e-05,33.30343]
[1779788462501,34.0,76632.86,4.0,0.81436,6e-05,33.81202]
[1779789899649,34.22,76588.3,4.0,0.81031,6e-05,34.21699]
[1779790419220,34.27,76681.85,4.0,0.81587,6e-05,33.62313]
[1779790889675,34.43,76917.59,4.0,0.82896,6e-05,32.18509]
[1779791366886,34.62,77145.26,4.0,0.8407,6e-05,30.81927]
[1779791494129,34.64,77189.76,4.0,0.84301,5e-05,30.53947]
[1779791696962,34.78,77222.05,4.0,0.84387,5e-05,30.43886]
[1779791783007,34.78,77264.64,4.0,0.84619,5e-05,30.15494]
[1779791972468,34.86,77393.5,4.0,0.85251,5e-05,29.36853]
[1779792018345,34.89,77443.51,4.0,0.85488,5e-05,29.07032]
[1779792220708,35.0,77453.94,4.0,0.85477,5e-05,29.08503]
[1779792491087,35.04,77479.94,4.0,0.85582,5e-05,28.94885]
[1779793275743,35.07,77370.53,4.0,0.85008,5e-05,29.65998]
[1779794302772,35.1,77252.7,4.0,0.84379,5e-05,30.41533]
[1779794420480,35.09,77176.06,4.0,0.83971,5e-05,30.90096]
[1779794502934,35.15,77215.79,4.0,0.84154,5e-05,30.68346]
[1779795187684,35.23,77251.7,4.0,0.843,5e-05,30.49948]
[1779795343971,35.17,77221.52,4.0,0.84183,5e-05,30.63437]
[1779795605906,35.24,77196.61,4.0,0.84006,5e-05,30.844]
[1779796053744,35.43,77200.18,4.0,0.83906,5e-05,30.96221]
[1779796558046,35.58,77200.75,4.0,0.83823,5e-05,31.05808]
[1779797199038,35.52,77079.28,4.0,0.832,6e-05,31.76474]
[1779797299977,35.44,76908.87,4.0,0.8228,6e-05,32.78943]
[1779797491247,35.31,76949.45,4.0,0.826,6e-05,32.42491]
[1779797657445,35.3,77021.63,4.0,0.83023,6e-05,31.94701]
[1779797983974,35.29,77022.85,4.0,0.8304,6e-05,31.92076]
[1779798329281,35.33,76954.58,4.0,0.82629,6e-05,32.378]
[1779798618004,35.4,76980.84,4.0,0.8274,6e-05,32.2521]
[1779799380861,35.47,77061.27,4.0,0.83159,6e-05,31.76684]
[1779799764968,35.38,77055.98,4.0,0.8319,6e-05,31.71968]
[1779800605232,35.33,77062.22,4.0,0.83266,6e-05,31.61409]
[1779801429112,35.11,77010.11,4.0,0.83126,6e-05,31.7472]
[1779801753232,35.14,76781.25,4.0,0.81778,6e-05,33.22605]
[1779801905392,35.16,76790.32,4.0,0.81823,6e-05,33.1768]
[1779802300437,35.28,76712.96,4.0,0.81282,6e-05,33.74431]
[1779802712739,35.43,76833.83,4.0,0.81919,6e-05,33.06904]
[1779802943301,35.51,76846.08,4.0,0.81944,6e-05,33.04149]
[1779803119124,35.6,76931.26,4.0,0.82382,6e-05,32.56691]
[1779803185193,35.59,76972.98,4.0,0.8263,6e-05,32.29165]
[1779803331049,35.59,77191.46,4.0,0.83855,5e-05,30.8905]
[1779803425376,35.83,77391.67,4.0,0.8477,5e-05,29.80317]
[1779803474083,35.83,77192.03,4.0,0.83704,5e-05,31.07598]
[1779803594610,35.86,77184.15,4.0,0.83649,5e-05,31.13822]
[1779803880978,35.89,77233.89,4.0,0.83903,5e-05,30.83751]
[1779804069652,35.89,77168.33,4.0,0.83545,5e-05,31.25129]
[1779804347872,35.87,77132.99,4.0,0.83372,6e-05,31.44323]
[1779804601293,35.87,77204.77,4.0,0.83767,5e-05,30.98218]
[1779804874732,36.01,77305.19,4.0,0.84222,5e-05,30.44548]
[1779805056575,36.01,77396.95,4.0,0.84707,5e-05,29.85711]
[1779805101971,36.01,77527.36,4.0,0.85372,5e-05,29.03221]
[1779805226922,36.04,77527.75,4.0,0.85354,5e-05,29.05467]
[1779805280002,36.06,77608.46,4.0,0.85743,5e-05,28.56165]
[1779805392396,36.19,77689.76,4.0,0.86062,5e-05,28.15388]
[1779805505471,36.34,77760.11,4.0,0.86309,5e-05,27.83586]
[1779805929103,36.74,77635.47,4.0,0.85459,5e-05,28.94295]
[1779806029109,36.67,77541.43,4.0,0.85042,5e-05,29.45828]
[1779806120886,36.64,77480.84,4.0,0.84756,5e-05,29.80702]
[1779806255070,36.6,77296.0,4.0,0.8382,5e-05,30.92187]
[1779806358906,36.32,77040.27,4.0,0.826,6e-05,32.29452]
[1779806488882,36.27,76866.73,4.0,0.81633,6e-05,33.33507]
[1779806674389,36.13,76785.94,4.0,0.81249,6e-05,33.72619]
[1779806840558,36.05,76863.64,4.0,0.81761,6e-05,33.18202]
[1779807216342,36.07,77043.95,4.0,0.82788,6e-05,32.05659]
[1779807446718,35.98,76900.91,4.0,0.8203,6e-05,32.87817]
[1779807716681,35.89,76855.66,4.0,0.81821,6e-05,33.09216]
[1779807972968,35.74,76800.98,4.0,0.81598,6e-05,33.31664]
[1779808047040,35.71,76749.41,4.0,0.81312,6e-05,33.61373]
[1779808294306,35.61,76850.24,4.0,0.81977,6e-05,32.90047]
[1779808794719,35.5,76795.75,4.0,0.8173,6e-05,33.14836]
[1779808994345,35.43,76595.65,4.0,0.80555,6e-05,34.35363]
[1779809503831,35.35,76388.57,4.0,0.79294,6e-05,35.56678]
[1779809782375,35.38,76377.57,4.0,0.79209,7e-05,35.64306]
[1779809893971,35.41,76377.42,4.0,0.79192,7e-05,35.65688]
[1779809983903,35.42,76376.89,4.0,0.79184,7e-05,35.6625]
[1779810079340,35.42,76410.31,4.0,0.79401,6e-05,35.45589]
[1779810318807,35.34,76431.39,4.0,0.79591,6e-05,35.2661]
[1779810448705,35.32,76407.42,4.0,0.79445,6e-05,35.40235]
[1779810764971,35.38,76317.38,4.0,0.78829,7e-05,35.97338]
[1779810861896,35.35,76224.56,4.0,0.78228,7e-05,36.51801]
[1779810970575,35.33,76280.73,4.0,0.78621,7e-05,36.15861]
[1779811065452,35.31,76392.59,4.0,0.79369,6e-05,35.4591]
[1779811246219,35.23,76423.55,4.0,0.79618,6e-05,35.215]
[1779811362165,35.21,76406.48,4.0,0.79524,6e-05,35.30036]
[1779811455223,35.18,76364.7,4.0,0.79272,7e-05,35.53678]
[1779811584721,35.19,76344.43,4.0,0.79133,7e-05,35.66556]
[1779811799946,35.27,76383.78,4.0,0.79344,7e-05,35.46523]
[1779811904140,35.26,76306.42,4.0,0.78842,7e-05,35.93087]
[1779812138437,35.24,76321.67,4.0,0.78958,7e-05,35.81733]
[1779812232406,35.25,76399.88,4.0,0.79463,6e-05,35.34236]
[1779812375990,35.31,76403.48,4.0,0.79457,6e-05,35.34637]
[1779812579219,35.35,76441.84,4.0,0.79682,6e-05,35.12905]
[1779812732725,35.35,76457.9,4.0,0.79787,6e-05,35.02433]
[1779812851840,35.31,76423.48,4.0,0.7959,6e-05,35.20919]
[1779813055493,35.28,76505.6,4.0,0.80134,6e-05,34.67654]
[1779813337407,35.26,76586.06,4.0,0.80661,6e-05,34.14539]
[1779814027733,35.24,76520.55,4.0,0.80267,6e-05,34.52354]
[1779814307563,35.17,76437.04,4.0,0.79782,6e-05,34.98727]
[1779814539008,35.15,76461.01,4.0,0.79952,6e-05,34.81587]
[1779814945154,35.12,76519.19,4.0,0.80347,6e-05,34.41975]
[1779815241970,35.12,76456.6,4.0,0.7995,6e-05,34.80209]
[1779815584400,35.08,76434.83,4.0,0.7984,6e-05,34.89912]
[1779815943518,34.97,76309.74,4.0,0.79097,7e-05,35.59203]
[1779816082190,34.99,76208.41,4.0,0.78404,7e-05,36.22581]
[1779816401181,35.01,76031.26,4.0,0.77176,7e-05,37.29211]
[1779816502181,34.99,76051.24,4.0,0.77331,7e-05,37.15818]
[1779816598725,34.97,76013.96,4.0,0.77082,7e-05,37.36633]
[1779816671471,34.96,75963.01,4.0,0.76732,7e-05,37.65668]
[1779816911285,34.85,75845.67,4.0,0.75956,7e-05,38.27851]
[1779816957561,34.84,75906.57,4.0,0.76403,7e-05,37.91535]
[1779817192981,34.86,75896.11,4.0,0.76317,7e-05,37.98087]
[1779817280020,34.83,75814.54,4.0,0.75743,7e-05,38.43816]
[1779817506779,34.81,75938.4,4.0,0.76655,7e-05,37.6952]
[1779817662608,34.76,75935.23,4.0,0.7666,7e-05,37.68466]
[1779817841210,34.79,75994.13,4.0,0.77065,7e-05,37.34328]
[1779818073474,34.8,75979.12,4.0,0.76958,7e-05,37.42791]
[1779818235840,34.79,75958.25,4.0,0.76817,7e-05,37.54321]
[1779818392207,34.8,75878.34,4.0,0.7624,7e-05,38.0124]
[1779818447495,34.81,75849.38,4.0,0.76022,7e-05,38.1873]
[1779818556621,34.81,75868.1,4.0,0.76162,7e-05,38.07131]
[1779818779924,34.79,75874.91,4.0,0.76225,7e-05,38.01527]
[1779819037697,34.81,75872.7,4.0,0.76203,7e-05,38.02692]
[1779819267432,34.8,75927.6,4.0,0.76603,7e-05,37.69612]
[1779819436448,34.87,75974.98,4.0,0.769,7e-05,37.44868]
[1779819584720,34.86,76032.17,4.0,0.77312,7e-05,37.09635]
[1779819759181,34.87,76170.19,4.0,0.78265,7e-05,36.26076]
[1779819995671,34.92,76134.43,4.0,0.77993,7e-05,36.49864]
[1779820283468,35.05,76047.67,4.0,0.77319,7e-05,37.0827]
[1779820893984,35.43,75944.77,4.0,0.76381,7e-05,37.86397]
[1779821282191,35.4,75927.01,4.0,0.76275,7e-05,37.94008]
[1779821429717,35.33,75876.99,4.0,0.7596,7e-05,38.18619]
[1779821768894,35.15,75860.91,4.0,0.75951,7e-05,38.17788]
[1779821924454,35.17,75719.91,4.0,0.74913,7e-05,38.9772]
[1779822060274,35.13,75783.26,4.0,0.75403,7e-05,38.5993]
[1779822571236,35.11,75807.26,4.0,0.75594,7e-05,38.4388]
[1779822840217,35.15,75812.82,4.0,0.75618,7e-05,38.4141]
[1779823534466,35.14,75830.85,4.0,0.75762,7e-05,38.28338]
[1779823549337,35.15,75839.44,4.0,0.75819,7e-05,38.23894]
[1779824065987,35.26,75865.73,4.0,0.75954,7e-05,38.12532]
[1779824268143,35.27,75879.27,4.0,0.76048,7e-05,38.04514]
[1779824646573,35.31,75965.85,4.0,0.76642,7e-05,37.55723]
[1779824958779,35.26,75949.38,4.0,0.76563,7e-05,37.61298]
[1779825246610,35.23,76011.02,4.0,0.77016,7e-05,37.23002]
[1779825631291,35.19,76008.82,4.0,0.77032,7e-05,37.20591]
[1779826002685,35.25,76003.67,4.0,0.76966,7e-05,37.25344]
[1779826827720,35.22,75992.48,4.0,0.76914,7e-05,37.27721]
[1779827268324,35.29,76064.62,4.0,0.77382,7e-05,36.87514]
[1779827681234,35.16,75965.73,4.0,0.76771,7e-05,37.37227]
[1779827965219,35.09,76000.13,4.0,0.77056,7e-05,37.12662]
[1779828365560,35.11,76005.8,4.0,0.77091,7e-05,37.08799]
[1779828604770,35.03,76019.24,4.0,0.77237,7e-05,36.95677]
[1779829349404,34.87,76052.82,4.0,0.77577,7e-05,36.64309]
[1779830157973,34.83,75871.69,4.0,0.76318,7e-05,37.66987]
[1779831295907,34.7,75930.64,4.0,0.76837,7e-05,37.21358]
[1779831634365,34.67,75934.16,4.0,0.76885,7e-05,37.16429]
[1779832000418,34.7,75972.67,4.0,0.77147,7e-05,36.93868]
[1779832311008,34.68,75893.1,4.0,0.76592,7e-05,37.39024]
[1779832608730,34.75,75834.01,4.0,0.7612,7e-05,37.76625]
[1779832976971,34.73,75869.5,4.0,0.76397,7e-05,37.53462]
[1779833102590,34.77,75850.87,4.0,0.76237,7e-05,37.66242]
[1779833172943,34.79,75741.14,4.0,0.75419,7e-05,38.3038]
[1779833385942,34.85,75801.1,4.0,0.75833,7e-05,37.97882]
[1779834047652,34.9,75721.42,4.0,0.7522,7e-05,38.43813]
[1779834372320,34.92,75714.2,4.0,0.75161,7e-05,38.47611]
[1779834620685,34.9,75729.34,4.0,0.75287,7e-05,38.37423]
[1779834868807,34.88,75766.38,4.0,0.75574,7e-05,38.1468]
[1779835160896,34.86,75751.91,4.0,0.75486,7e-05,38.20629]
[1779835442621,34.92,75738.74,4.0,0.75354,7e-05,38.30302]
[1779835721238,34.85,75599.92,4.0,0.74353,8e-05,39.03835]
[1779836125725,34.77,75667.41,4.0,0.74912,8e-05,38.61497]
[1779837311624,34.72,75828.04,4.0,0.76152,7e-05,37.6271]
[1779838899188,34.75,75896.91,4.0,0.76659,7e-05,37.18043]
[1779840215430,34.63,75888.18,4.0,0.76685,7e-05,37.12291]
[1779841554000,34.72,75815.19,4.0,0.76114,7e-05,37.55425]
[1779842995169,34.67,75874.64,4.3,0.76597,7e-05,37.1308]
[1779844039550,34.73,75947.02,4.3,0.77096,7e-05,36.69837]
[1779844703103,34.75,75897.68,4.3,0.7674,7e-05,36.97681]
[1779845961069,34.63,75786.52,4.3,0.76006,7e-05,37.53009]
[1779847436331,34.51,75751.05,4.3,0.75832,7e-05,37.62512]
[1779847504463,34.51,75785.76,4.3,0.76092,7e-05,37.42013]
[1779849269294,34.47,75714.77,4.3,0.75603,8e-05,37.75679]
[1779850238356,34.36,75666.02,4.3,0.75314,8e-05,37.9478]
[1779851244654,34.59,75853.19,4.3,0.76591,7e-05,36.93455]
[1779852303628,34.56,75760.68,4.3,0.75936,7e-05,37.42752]
[1779853788962,34.52,75590.57,4.3,0.74683,8e-05,38.33548]
[1779855103654,34.6,75611.26,4.3,0.74817,8e-05,38.20702]
[1779856870187,34.85,75271.8,4.3,0.72017,8e-05,40.08043]
[1779858363667,35.17,75543.48,4.3,0.74015,8e-05,38.72342]
[1779859615928,35.26,75598.02,4.3,0.74401,8e-05,38.4211]
[1779860614502,35.35,75541.0,4.3,0.73929,8e-05,38.73188]
[1779861970219,35.57,75685.9,4.3,0.74923,7e-05,37.99437]
[1779862601563,35.55,75612.35,4.3,0.74389,8e-05,38.36385]
[1779863215476,35.72,75627.54,4.3,0.74419,8e-05,38.33395]
[1779864446485,35.64,75778.75,4.3,0.75605,7e-05,37.42611]
[1779865373973,35.83,75809.42,4.3,0.75736,7e-05,37.3092]
[1779866173723,35.71,75695.33,4.3,0.74972,7e-05,37.85833]
[1779866641061,35.74,75777.56,4.3,0.75569,7e-05,37.40152]
[1779867538650,36.03,75847.9,4.3,0.75932,7e-05,37.1124]
[1779869108514,35.98,75918.37,4.3,0.7649,7e-05,36.63611]
[1779869306910,35.9,75843.49,4.3,0.75998,7e-05,37.01362]
[1779870266777,35.62,75872.84,4.3,0.76382,7e-05,36.67947]
[1779870411559,35.68,75971.62,4.3,0.77061,7e-05,36.13255]
[1779872095533,35.39,75801.0,4.3,0.76015,7e-05,36.91142]
[1779872608281,35.33,75681.3,4.3,0.75158,8e-05,37.546]
[1779873134568,35.49,75687.28,4.3,0.75123,8e-05,37.56411]
[1779873531737,35.43,75657.24,4.3,0.7493,8e-05,37.69338]
[1779873896300,35.43,75768.52,4.3,0.75773,7e-05,37.05418]
[1779874388291,35.2,75786.52,4.3,0.76043,7e-05,36.82662]
[1779874738097,35.28,75901.66,4.3,0.76848,7e-05,36.18512]
[1779875094467,35.27,75857.09,4.3,0.76536,7e-05,36.42505]
[1779875639139,35.45,75833.88,4.3,0.76266,7e-05,36.63153]
[1779876901459,35.54,75887.72,4.3,0.76624,7e-05,36.32186]
[1779878088068,35.49,75844.39,4.3,0.76353,7e-05,36.50462]
[1779878302735,35.59,75863.68,4.3,0.76441,7e-05,36.4343]
[1779878788235,35.58,75815.8,4.3,0.76099,7e-05,36.68944]
[1779879342073,35.68,75853.5,4.3,0.76327,7e-05,36.50081]
[1779879823855,35.67,75907.81,4.3,0.76737,7e-05,36.164]
[1779880535288,35.68,75920.46,4.3,0.76829,7e-05,36.07417]
[1779880862984,35.71,75934.39,4.3,0.76919,7e-05,35.99482]
[1779881299998,35.56,75907.86,4.3,0.76818,7e-05,36.06075]
[1779882113366,35.44,75765.03,4.3,0.75847,7e-05,36.79362]
[1779882225327,35.42,75739.54,4.3,0.75671,7e-05,36.92331]
[1779882718579,35.5,75715.2,7.8,0.75449,8e-05,37.08138]
[1779883354467,35.69,75667.79,9.3,0.74992,8e-05,37.40885]
[1779883892085,35.59,75570.27,9.3,0.74312,8e-05,37.87904]
[1779884398968,35.65,75764.84,9.3,0.75756,7e-05,36.81362]
[1779884577822,35.7,76039.44,9.3,0.77724,7e-05,35.24445]
[1779884660261,35.7,75752.47,9.3,0.75643,7e-05,36.89492]
[1779884851973,35.68,75767.18,9.3,0.75764,7e-05,36.79724]
[1779885030414,35.75,75900.57,9.3,0.76708,7e-05,36.06399]
[1779885086798,35.77,75901.14,9.3,0.76702,7e-05,36.06791]
[1779885320335,35.77,75762.48,9.3,0.75685,7e-05,36.84965]
[1779885527281,35.69,75849.29,9.3,0.76373,7e-05,36.31267]
[1779885612141,35.71,75889.74,9.3,0.76659,7e-05,36.08639]
[1779886037213,35.66,75764.7,9.3,0.75771,7e-05,36.76228]
[1779886610623,35.65,75651.33,9.3,0.74934,8e-05,37.36686]
[1779886818380,35.64,75698.28,9.3,0.75299,8e-05,37.09464]
[1779887126643,35.62,75529.36,9.3,0.74018,8e-05,38.0011]
[1779887204218,35.72,75552.7,9.3,0.74148,8e-05,37.91158]
[1779887817052,35.59,75317.37,9.3,0.72365,8e-05,39.07104]
[1779888304624,35.82,75268.62,9.3,0.71866,8e-05,39.37474]
[1779888487945,35.93,75162.38,9.3,0.70951,8e-05,39.91739]
[1779888813680,35.86,75138.01,9.3,0.70787,8e-05,40.00001]
[1779889360572,35.82,74888.17,9.3,0.6872,9e-05,41.09362]
[1779889675087,35.83,74851.97,9.3,0.6841,9e-05,41.23972]
[1779890281941,35.83,75004.75,9.3,0.69709,8e-05,40.55689]
[1779890412828,35.79,75095.2,9.3,0.70485,8e-05,40.12697]
[1779890720962,35.79,75129.01,9.3,0.70767,8e-05,39.95915]
[1779891109213,35.75,74930.48,9.3,0.69127,8e-05,40.83665]
[1779891534928,35.69,75041.86,9.3,0.70099,8e-05,40.30684]
[1779891755253,35.69,74852.16,9.3,0.6849,9e-05,41.138]
[1779892394776,35.56,74886.02,9.3,0.68843,9e-05,40.94131]
[1779892551441,35.56,74915.75,9.3,0.69099,9e-05,40.80576]
[1779893048769,35.46,74988.96,9.3,0.69774,8e-05,40.4351]
[1779893490722,35.49,75017.91,9.3,0.70007,8e-05,40.29889]
[1779894230190,35.23,75062.05,9.3,0.70511,8e-05,39.99082]
[1779894666299,35.12,75085.33,9.3,0.70765,8e-05,39.83249]
[1779895407931,35.02,75196.17,9.3,0.71753,8e-05,39.22849]
[1779895508250,35.0,75314.79,9.3,0.72739,8e-05,38.61089]
[1779895826223,35.03,75342.64,9.3,0.72956,8e-05,38.46441]
[1779896386968,34.97,75346.99,9.3,0.73028,8e-05,38.39967]
[1779896891293,34.9,75220.73,9.3,0.72035,8e-05,39.01246]
[1779897840180,34.88,75188.02,9.3,0.71784,8e-05,39.13925]
[1779898562327,34.82,75226.38,9.3,0.72141,8e-05,38.90001]
[1779898831897,34.78,75025.83,9.3,0.7047,9e-05,39.87557]
[1779899736946,34.81,74988.01,9.3,0.70142,9e-05,40.03207]
[1779900800733,34.94,75154.66,9.3,0.71509,8e-05,39.22684]
[1779901103562,34.91,75233.48,9.3,0.72185,8e-05,38.80802]
[1779901424083,34.94,75262.24,9.3,0.72414,8e-05,38.65675]
[1779902722037,35.03,74957.15,9.3,0.69801,9e-05,40.142]
[1779903682867,35.0,74863.18,9.3,0.69009,9e-05,40.52751]
[1779904536530,34.95,74818.46,9.3,0.68644,9e-05,40.68407]
[1779904863374,35.06,74780.88,9.3,0.68267,9e-05,40.86324]
[1779905541406,35.16,74717.34,9.3,0.67668,9e-05,41.1306]
[1779906200986,35.11,74785.29,9.3,0.68298,9e-05,40.81238]
[1779906906049,35.08,74848.22,9.3,0.68873,9e-05,40.50799]
[1779908241452,35.38,74929.28,9.3,0.69462,9e-05,40.17724]
[1779909905081,35.49,74985.03,9.3,0.6991,9e-05,39.89711]
[1779910397670,35.5,75008.16,9.3,0.70108,9e-05,39.77731]
[1779912236848,35.53,75102.18,9.3,0.70912,8e-05,39.28004]
[1779913004276,35.54,75255.09,9.3,0.72187,8e-05,38.50606]
[1779913673082,35.53,75239.63,9.3,0.72076,8e-05,38.55512]
[1779914805222,35.47,75184.01,9.3,0.71659,8e-05,38.7733]
[1779915665439,35.47,75166.29,9.3,0.71521,8e-05,38.83224]
[1779916079270,35.44,75110.17,9.3,0.71066,8e-05,39.08396]
[1779917307795,35.6,75057.29,9.3,0.70557,8e-05,39.34268]
[1779917912991,35.59,74871.95,9.3,0.68974,9e-05,40.16062]
[1779918272207,35.53,74393.33,9.3,0.647,9e-05,41.99854]
[1779918417069,35.46,74443.72,9.3,0.65188,9e-05,41.81157]
[1779918665637,35.37,74381.3,9.3,0.64643,9e-05,42.00562]
[1779918889435,35.36,74335.67,9.3,0.64224,9e-05,42.14813]
[1779919342742,35.38,74599.28,9.3,0.66651,9e-05,41.19309]
[1779919691603,35.38,74584.57,9.3,0.6652,9e-05,41.23856]
[1779920312821,35.43,74468.94,9.3,0.65449,9e-05,41.65455]
[1779921048482,35.38,74434.55,9.3,0.65156,9e-05,41.7449]
[1779921991274,35.28,74584.91,9.3,0.66583,9e-05,41.14203]
[1779922694914,35.21,74434.01,9.3,0.65225,9e-05,41.66754]
[1779923742203,35.32,74438.04,9.3,0.65232,9e-05,41.63549]
[1779924294136,35.21,74275.32,9.3,0.63746,9e-05,42.1495]
[1779925562377,35.33,74363.88,9.3,0.64553,9e-05,41.8341]
[1779926031859,35.35,74302.74,9.3,0.63975,9e-05,42.02317]
[1779927427586,35.26,74444.75,9.3,0.65349,9e-05,41.48222]
[1779928234343,35.27,74418.09,9.3,0.65104,9e-05,41.55075]
[1779929261995,35.2,74459.96,9.3,0.65529,9e-05,41.35665]
[1779929896539,35.15,74465.76,9.3,0.65606,9e-05,41.30778]
[1779930712809,35.14,74446.18,9.3,0.65434,9e-05,41.34961]
[1779931119461,35.16,74309.61,9.3,0.64142,9e-05,41.81057]
[1779931647324,35.15,74258.99,9.3,0.63669,0.0001,41.95654]
[1779932069833,35.18,74303.13,9.3,0.64082,0.0001,41.8048]
[1779932541613,35.13,74139.24,9.3,0.6253,0.0001,42.2874]
[1779933228769,35.08,74257.1,9.3,0.63684,0.0001,41.9019]
[1779934671401,35.0,74283.12,9.3,0.6397,0.0001,41.76119]
[1779935447979,35.05,74149.25,9.3,0.6267,0.0001,42.15567]
[1779936305021,35.26,74173.8,9.3,0.62851,0.0001,42.07938]
[1779937002950,35.23,74271.17,9.3,0.63802,0.0001,41.75236]
[1779937799575,35.2,74194.08,9.3,0.63077,0.0001,41.96306]
[1779938284923,35.13,73833.38,9.3,0.5956,0.0001,42.86449]
[1779938331894,35.13,73593.81,9.4,0.57151,0.0001,43.28421]
[1779938431154,35.13,73690.75,9.4,0.58131,0.0001,43.13094]
[1779938951087,35.12,73715.14,9.4,0.5838,0.0001,43.07153]
[1779939069992,35.13,73651.08,9.4,0.57733,0.0001,43.17556]
[1779939400143,35.17,73396.93,9.9,0.55144,0.0001,43.47677]
[1779939517672,35.26,73384.8,9.9,0.55013,0.0001,43.48434]
[1779939837563,35.33,73306.47,9.9,0.54208,0.0001,43.53105]
[1779939999304,35.37,73480.06,9.9,0.55973,0.0001,43.38021]
[1779940300856,35.43,73346.26,9.9,0.54608,0.0001,43.49119]
[1779940466021,35.54,73200.6,9.9,0.53116,0.0001,43.55959]
[1779940692305,35.62,73134.99,9.9,0.52445,0.0001,43.56441]
[1779940881763,35.65,73099.01,9.9,0.52077,0.0001,43.56022]
[1779940985515,35.84,72878.74,9.9,0.49832,0.0001,43.48382]
[1779941029708,35.84,72950.94,9.9,0.50569,0.0001,43.52101]
[1779941115461,35.82,72995.01,9.9,0.51018,0.0001,43.5357]
[1779941221710,35.78,73076.18,9.9,0.51844,0.0001,43.548]
[1779941597870,35.7,73068.44,9.9,0.51764,0.0001,43.53621]
[1779941935478,35.79,72925.78,9.9,0.50308,0.0001,43.48135]
[1779942201611,35.84,72852.34,9.9,0.4956,0.0001,43.42882]
[1779942580217,35.91,72942.03,10.0,0.50479,0.0001,43.46883]
[1779943030787,35.88,73074.1,10.0,0.51824,0.0001,43.49218]
[1779943385180,35.82,73108.32,10.2,0.52172,0.0001,43.48237]
[1779944164128,35.66,73118.55,10.2,0.52277,0.0001,43.45794]
[1779944762427,35.63,73039.06,10.2,0.51461,0.0001,43.43378]
[1779945524816,35.43,72874.32,10.3,0.49752,0.0001,43.33996]
[1779946483590,35.47,72950.34,10.3,0.5054,0.0001,43.35231]
[1779947129153,35.22,72968.67,19.3,0.5072,0.0001,43.34153]
[1779947638667,35.12,72964.86,19.3,0.50675,0.0001,43.32337]
[1779948228129,35.0,72941.58,19.3,0.50426,0.00011,43.2947]
[1779949077456,34.98,72910.03,19.3,0.50091,0.00011,43.25228]
[1779949741516,34.94,72858.72,19.3,0.49548,0.00011,43.19872]
[1779950178098,34.89,72731.54,19.8,0.48199,0.00011,43.06914]
[1779950876315,34.95,73057.59,19.9,0.51641,0.00011,43.24733]
[1779951367473,34.98,73064.26,19.9,0.51711,0.00011,43.23315]
[1779952841420,35.17,73218.71,19.9,0.53325,0.0001,43.16711]
[1779953747137,35.13,73337.37,44.9,0.54562,0.0001,43.07588]
[1779954490128,35.15,73323.55,44.9,0.54418,0.0001,43.06301]
[1779955381543,35.19,73277.96,119.9,0.53943,0.0001,43.06227]
[1779956295567,35.13,73336.69,119.9,0.54559,0.0001,42.9974]
[1779957384319,34.94,73178.88,119.9,0.52918,0.00011,43.03788]
[1779957708192,35.0,73167.57,119.9,0.52798,0.00011,43.0293]
[1779958635664,34.99,73222.62,119.9,0.53378,0.00011,42.98497]
[1779959184289,34.92,73282.07,119.9,0.54006,0.00011,42.93998]
[1779960960599,34.94,73351.5,119.8,0.54736,0.0001,42.83764]
[1779961452289,34.9,73384.82,119.8,0.5509,0.0001,42.79486]
[1779962475773,34.91,73452.32,119.8,0.55798,0.0001,42.69744]
[1779963046162,34.86,73512.09,120.1,0.5643,0.0001,42.60822]
[1779963906931,34.75,73282.9,120.1,0.54031,0.00011,42.78935]
[1779964873765,34.74,73417.67,120.1,0.55458,0.00011,42.65434]
[1779965456858,34.82,73385.89,120.1,0.55117,0.00011,42.66598]
[1779966105360,34.85,73324.28,120.1,0.54466,0.00011,42.69384]
[1779966625554,34.84,73290.4,120.1,0.5411,0.00011,42.70039]
[1779968054488,34.89,73281.92,120.1,0.54019,0.00011,42.66015]
[1779969076183,35.15,73363.07,120.1,0.54858,0.0001,42.57472]
[1779969696454,35.23,73412.54,120.1,0.55369,0.0001,42.512]
[1779970185654,35.25,73408.58,120.1,0.55327,0.0001,42.50072]
[1779970941023,35.53,73223.0,120.1,0.53373,0.0001,42.59948]
[1779971420409,35.71,73372.57,120.1,0.54917,0.0001,42.49886]
[1779971875583,35.92,73295.73,120.1,0.54111,0.0001,42.53721]
[1779972544190,36.14,73485.5,120.1,0.56036,0.0001,42.36276]
[1779973504130,36.19,73401.03,120.1,0.55174,0.0001,42.41414]
[1779974224178,36.13,73220.04,125.1,0.53325,0.0001,42.49795]
[1779974555506,36.03,73098.76,125.1,0.52074,0.0001,42.50657]
[1779974853298,36.02,73106.65,125.3,0.52155,0.0001,42.49703]
[1779975097914,35.91,72969.94,125.3,0.50732,0.0001,42.46485]
[1779975253088,35.9,72861.4,125.3,0.49597,0.0001,42.40286]
[1779975445014,35.93,72745.97,125.3,0.48393,0.0001,42.2978]
[1779975744312,35.91,72831.53,126.0,0.49285,0.0001,42.36567]
[1779975910037,35.91,72759.96,126.0,0.48536,0.0001,42.29664]
[1779976150362,35.85,72772.81,126.0,0.48664,0.0001,42.30131]
[1779976256497,35.83,72939.51,127.0,0.50408,0.0001,42.41599]
[1779976420228,35.75,72869.6,127.0,0.4967,0.00011,42.37042]
[1779976622035,35.57,72909.77,127.0,0.50082,0.00011,42.38944]
[1779976893680,35.44,72848.66,127.1,0.49426,0.00011,42.34013]
[1779977051990,35.39,72772.21,127.1,0.4861,0.00011,42.27062]
[1779977160808,35.39,72633.57,130.8,0.47137,0.00011,42.1032]
[1779977378178,35.46,72717.15,130.8,0.48032,0.00011,42.2015]
[1779977499732,35.42,72599.34,130.8,0.46776,0.00011,42.04289]
[1779977588337,35.39,72910.09,126.7,0.50074,0.00011,42.35925]
[1779977681114,35.37,73191.35,126.7,0.53052,0.00011,42.39443]
[1779977772049,35.41,73202.95,126.7,0.53173,0.00011,42.38917]
[1779977966818,35.44,73437.87,126.7,0.55634,0.0001,42.22838]
[1779978009761,35.44,73389.71,126.7,0.55132,0.0001,42.27142]
[1779978305250,35.4,72959.12,126.7,0.50594,0.00011,42.36029]
[1779978503943,35.03,72888.65,126.7,0.49822,0.00011,42.31795]
[1779978680409,34.97,72953.38,126.7,0.50514,0.00011,42.34673]
[1779978805699,34.92,72892.13,126.7,0.49853,0.00011,42.31059]
[1779978974901,34.89,72827.37,126.7,0.49152,0.00011,42.25804]
[1779979108225,34.85,72831.89,126.7,0.49197,0.00011,42.25785]
[1779979301843,34.79,72890.33,126.7,0.49824,0.00011,42.29231]
[1779979469082,34.72,72774.53,126.7,0.48564,0.00011,42.19437]
[1779979582521,34.71,72763.25,126.7,0.48439,0.00011,42.17909]
[1779979943689,34.7,72851.64,128.8,0.49397,0.00011,42.24644]
[1779980231175,34.63,72932.72,128.8,0.50273,0.00011,42.28777]
[1779980411648,34.6,72918.89,128.8,0.50121,0.00011,42.27484]
[1779980727137,34.58,73086.88,129.3,0.51946,0.00011,42.31248]
[1779980868048,34.49,73061.43,129.3,0.51669,0.00011,42.30536]
[1779981067114,34.44,72856.63,129.3,0.4943,0.00011,42.21369]
[1779981408993,34.29,72753.71,129.3,0.48286,0.00011,42.10805]
[1779981569548,34.32,72692.08,129.3,0.47612,0.00011,42.03197]
[1779981741268,34.36,72693.44,129.3,0.47631,0.00011,42.02826]
[1779981915316,34.43,72782.64,129.3,0.48617,0.00011,42.12315]
[1779982393295,34.53,72766.13,129.3,0.48445,0.00011,42.0917]
[1779982879635,34.56,72828.76,132.3,0.49131,0.00011,42.13472]
[1779983102242,34.52,72936.36,132.3,0.50304,0.00011,42.19814]
[1779983403305,34.51,72839.97,132.3,0.49248,0.00011,42.12658]
[1779983844583,34.5,72865.06,132.3,0.49522,0.00011,42.13219]
[1779984123142,34.43,72765.3,132.3,0.48421,0.00011,42.03505]
[1779984391627,34.46,72675.79,132.3,0.47442,0.00011,41.92223]
[1779984794610,34.47,73013.96,132.3,0.51148,0.00011,42.17324]
[1779985112503,34.53,73076.03,133.8,0.51827,0.00011,42.17081]
[1779985464976,34.56,73164.76,133.8,0.52793,0.00011,42.15315]
[1779985644068,34.61,73146.69,133.8,0.52596,0.00011,42.15112]
[1779986151756,34.68,73138.16,133.8,0.52502,0.00011,42.13531]
[1779986604515,34.69,73258.25,133.8,0.53803,0.00011,42.08205]
[1779986931326,34.8,73230.58,133.8,0.535,0.00011,42.08411]
[1779987404290,34.93,73338.35,133.8,0.54651,0.00011,42.00585]
[1779988044887,35.01,73327.86,133.8,0.54534,0.00011,41.99501]
[1779988509084,35.04,73412.11,133.8,0.5543,0.00011,41.90897]
[1779989078551,34.93,73336.14,133.8,0.5463,0.00011,41.95353]
[1779989470946,34.89,73285.11,142.6,0.54086,0.00011,41.97588]
[1779990157499,34.59,73448.11,142.6,0.55867,0.00011,41.81017]
[1779990685339,34.81,73537.76,142.6,0.56801,0.00011,41.68788]
[1779991220778,34.74,73457.17,142.6,0.55951,0.00011,41.7696]
[1779991709432,34.77,73623.11,142.6,0.57718,0.00011,41.52574]
[1779992848348,34.77,73589.4,142.6,0.57366,0.00011,41.54168]
[1779993616868,34.8,73515.62,142.6,0.56576,0.00011,41.62189]
[1779994529657,34.75,73606.8,142.6,0.5756,0.00011,41.45931]
[1779994995486,34.89,73500.09,142.6,0.56404,0.00011,41.59891]
[1779995683194,34.95,73399.42,142.6,0.55322,0.00011,41.68716]
[1779996428735,34.96,73455.33,142.6,0.55922,0.00011,41.60633]
[1779997214972,34.94,73370.35,142.6,0.55013,0.00011,41.66479]
[1779997704373,34.96,73439.21,142.6,0.55753,0.00011,41.58302]
[1779998592977,35.01,73324.24,142.6,0.54514,0.00011,41.65709]
[1779999076277,35.07,73307.72,143.2,0.54334,0.00011,41.65335]
[1779999641760,35.15,73520.79,143.2,0.56608,0.00011,41.42564]
[1780000223571,35.16,73602.62,143.2,0.57476,0.00011,41.29221]
[1780001089585,35.18,73628.08,143.2,0.57747,0.00011,41.2229]
[1780001701147,35.26,73601.78,143.2,0.57459,0.00011,41.24716]
[1780002671471,35.13,73584.53,143.2,0.57298,0.00011,41.23809]
[1780003668748,35.26,73685.22,143.2,0.58347,0.00011,41.04404]
[1780004957914,35.32,73757.6,143.3,0.59101,0.0001,40.86921]
[1780005691353,35.42,73834.2,143.3,0.59882,0.0001,40.68938]
[1780006336409,35.38,73639.78,143.3,0.57861,0.00011,41.03881]
[1780007116115,35.34,73619.3,143.3,0.57653,0.00011,41.0449]
[1780007959185,35.41,73509.14,143.3,0.56479,0.00011,41.17525]
[1780008843428,35.48,73458.25,143.3,0.55933,0.00011,41.2068]
[1780009765954,35.07,73508.43,167.7,0.56521,0.00011,41.10956]
[1780010950598,34.71,73628.62,182.3,0.57873,0.00011,40.88162]
[1780011631494,34.65,73515.09,182.3,0.56655,0.00011,41.03004]
[1780012760514,34.6,73581.86,182.3,0.57393,0.00011,40.89422]
[1780013852180,34.55,73740.74,182.3,0.59126,0.00011,40.56815]
[1780014045666,34.61,73762.92,182.3,0.59353,0.00011,40.5191]
[1780015319768,34.57,73745.11,173.1,0.59177,0.00011,40.51213]
[1780015997642,34.64,73674.43,173.2,0.58405,0.00011,40.63062]
[1780016756415,34.61,73763.86,173.2,0.59379,0.00011,40.42681]
[1780017524722,34.66,73720.61,173.2,0.58907,0.00011,40.49149]
[1780017934560,34.6,73582.65,173.2,0.57425,0.00011,40.71973]
[1780018613506,34.51,73471.33,173.2,0.56219,0.00011,40.85155]
[1780019885333,34.24,73509.65,173.2,0.56682,0.00011,40.75392]
[1780020748772,34.06,73559.64,173.2,0.57267,0.00011,40.64771]
[1780021569217,33.98,73423.15,173.2,0.55755,0.00011,40.80128]
[1780021919936,34.09,73337.29,173.2,0.54779,0.00011,40.87523]
[1780022692627,34.16,73280.86,173.2,0.5414,0.00011,40.892]
[1780023345699,34.21,73187.37,173.2,0.53083,0.00011,40.9168]
[1780023731166,34.34,73201.44,173.2,0.53237,0.00011,40.90026]
[1780024370514,34.17,73374.38,173.2,0.55195,0.00011,40.76156]
[1780026050425,34.13,73281.23,173.2,0.54152,0.00011,40.78067]
[1780027163152,34.11,73228.6,173.2,0.53558,0.00011,40.77482]
[1780027851334,34.11,73165.44,173.2,0.52841,0.00011,40.77497]
[1780028447307,34.13,73187.42,173.2,0.53091,0.00011,40.74836]
[1780029230513,34.11,73327.57,173.2,0.54684,0.00011,40.6411]
[1780030013131,34.04,73371.37,173.2,0.55188,0.00011,40.57557]
[1780031759231,33.99,73558.69,173.2,0.57315,0.00011,40.27796]
[1780032336940,33.99,73500.17,173.2,0.56658,0.00011,40.34486]
[1780034086321,33.94,73638.29,173.2,0.58227,0.00011,40.06123]
[1780035113776,33.85,73630.88,173.2,0.58166,0.00011,40.03671]
[1780035875135,33.72,73810.15,173.2,0.60207,0.00011,39.62147]
[1780036472082,33.57,73674.94,173.2,0.58725,0.00011,39.89343]
[1780037718155,33.6,73743.38,173.2,0.59499,0.00011,39.70838]
[1780038472534,33.55,73735.34,173.2,0.59424,0.00011,39.69705]
[1780039802911,34.03,73725.18,173.2,0.59213,0.00011,39.69932]
[1780040408120,34.14,73445.56,173.2,0.5605,0.00011,40.14908]
[1780042097361,33.63,73678.99,185.0,0.5879,0.00011,39.69793]
[1780043217610,32.86,73778.7,185.0,0.6011,0.00012,39.39218]
[1780044145172,32.6,73759.61,185.0,0.5996,0.00012,39.39144]
[1780044771352,32.38,73683.81,185.0,0.59129,0.00012,39.53362]
[1780045806380,32.37,73733.76,185.0,0.59724,0.00012,39.38247]
[1780046695724,32.18,73842.42,185.0,0.61055,0.00012,39.05384]
[1780047943645,32.25,73783.69,185.0,0.60357,0.00012,39.17461]
[1780048981860,32.56,73684.67,185.0,0.59124,0.00012,39.39702]
[1780050781228,32.23,73577.96,185.0,0.57933,0.00012,39.54004]
[1780051592417,32.15,73581.21,185.0,0.57992,0.00012,39.502]
[1780052294227,32.13,73642.73,185.0,0.58738,0.00012,39.35386]
[1780052615487,32.22,73597.23,185.0,0.58177,0.00012,39.43853]
[1780054232436,32.23,73532.45,185.0,0.57402,0.00012,39.50351]
[1780054771412,32.24,73455.85,185.0,0.56476,0.00012,39.60918]
[1780055602020,32.25,73339.63,185.0,0.55061,0.00012,39.72455]
[1780056217819,32.24,73385.64,185.0,0.55627,0.00012,39.65104]
[1780056705598,32.34,73332.79,185.0,0.54973,0.00012,39.6937]
[1780057290487,32.26,73317.09,185.0,0.5479,0.00012,39.68951]
[1780058136732,32.33,73190.22,185.0,0.53228,0.00012,39.74769]
[1780058767264,32.74,73210.88,185.0,0.53462,0.00012,39.71905]
[1780059250671,32.77,73297.79,185.0,0.54514,0.00012,39.64454]
[1780059708730,32.76,73181.86,185.0,0.5311,0.00012,39.69984]
[1780060140727,32.77,73150.62,185.0,0.5273,0.00012,39.69646]
[1780060391099,32.94,73070.99,185.0,0.51759,0.00012,39.69956]
[1780060734105,33.07,73072.94,185.0,0.51782,0.00012,39.68737]
[1780061347625,32.85,72969.07,185.0,0.50515,0.00012,39.64694]
[1780061468619,32.87,72952.66,185.0,0.50315,0.00012,39.63602]
[1780061600511,32.95,72864.85,185.0,0.49248,0.00012,39.57844]
[1780061738413,33.0,72931.96,185.0,0.50068,0.00012,39.61579]
[1780061824358,33.01,73090.86,185.0,0.52,0.00012,39.65023]
[1780062017132,33.06,73068.05,185.0,0.51723,0.00012,39.6446]
[1780062187341,33.08,73139.58,185.0,0.52589,0.00012,39.6307]
[1780062562927,33.01,73155.42,185.0,0.52783,0.00012,39.61406]
[1780062703860,33.05,73085.55,185.0,0.51935,0.00012,39.61998]
[1780063210113,33.04,73090.16,185.0,0.51991,0.00012,39.60344]
[1780063520951,32.93,73084.8,185.0,0.51927,0.00012,39.5935]
[1780063716435,32.87,72887.83,185.0,0.49518,0.00012,39.52189]
[1780063823424,32.83,72905.11,185.0,0.49727,0.00012,39.53118]
[1780064059736,32.76,72958.59,185.0,0.5038,0.00012,39.55117]
[1780064196430,32.57,72935.55,185.0,0.50087,0.00012,39.53426]
[1780064342538,32.52,72800.15,185.0,0.48406,0.00012,39.42539]
[1780064464107,32.46,72736.68,185.0,0.47611,0.00012,39.34776]
[1780064783172,32.47,72455.15,184.5,0.44123,0.00012,38.82898]
[1780064915392,32.47,72612.08,184.5,0.46065,0.00012,39.14316]
[1780065075338,32.48,72655.89,184.5,0.4661,0.00012,39.21215]
[1780065280360,32.49,72781.61,184.5,0.4817,0.00012,39.37285]
[1780065503759,32.52,72661.73,184.5,0.46687,0.00012,39.20753]
[1780065846940,32.5,72523.26,183.9,0.44966,0.00012,38.94316]
[1780065893725,32.46,72559.72,195.8,0.45409,0.00012,39.01354]
[1780066090019,32.23,72664.07,196.8,0.46668,0.00013,39.187]
[1780066362292,31.91,72957.99,216.4,0.50333,0.00013,39.47172]
[1780066501292,31.83,72841.48,216.4,0.48852,0.00013,39.38966]
[1780066645286,31.79,73068.05,216.4,0.51722,0.00013,39.48765]
[1780066887027,31.71,72946.96,216.4,0.50183,0.00013,39.45037]
[1780067002520,31.66,73028.07,216.4,0.51213,0.00013,39.4723]
[1780067170242,31.56,73267.85,216.4,0.54261,0.00013,39.38792]
[1780067325866,31.6,73466.9,216.4,0.56761,0.00012,39.14387]
[1780067766005,31.85,73627.42,216.4,0.58705,0.00012,38.83687]
[1780068074838,32.09,73454.35,216.4,0.56533,0.00012,39.1508]
[1780068479970,32.13,73482.64,216.3,0.56877,0.00012,39.09386]
[1780068643271,32.2,73668.35,216.3,0.5913,0.00012,38.73264]
[1780068922459,32.4,73931.9,216.3,0.62218,0.00012,38.02608]
[1780069246749,32.65,74034.26,216.3,0.6333,0.00012,37.70424]
[1780069419009,32.85,73728.37,216.3,0.59702,0.00012,38.60221]
[1780069662632,32.95,73688.05,216.3,0.59205,0.00012,38.69151]
[1780069927492,33.02,73685.18,216.3,0.59156,0.00012,38.6933]
[1780070398121,33.09,73732.72,216.3,0.59705,0.00012,38.57168]
[1780071495376,33.22,73715.11,216.3,0.59474,0.00012,38.58208]
[1780071614559,33.18,73653.59,216.3,0.58759,0.00012,38.70961]
[1780072264538,32.91,73637.37,216.3,0.58628,0.00012,38.70744]
[1780072519183,33.14,73985.76,216.3,0.62643,0.00011,37.80085]
[1780072849135,33.17,73994.05,216.3,0.6273,0.00011,37.76499]
[1780073392528,33.28,73983.24,216.3,0.62579,0.00011,37.79046]
[1780073789224,33.2,73927.89,216.3,0.61971,0.00012,37.93967]
[1780074420801,32.98,73885.34,216.3,0.61549,0.00012,38.02162]
[1780075052896,32.89,74124.28,216.3,0.64331,0.00011,37.20747]
[1780075536592,32.8,74157.83,216.3,0.64751,0.00011,37.05046]
[1780076159993,32.73,74139.78,216.3,0.64581,0.00011,37.08578]
[1780076658520,32.8,74190.57,216.3,0.65135,0.00011,36.88466]
[1780077202226,32.64,73950.49,216.3,0.62435,0.00012,37.69437]
[1780077818487,32.39,73891.03,216.3,0.61817,0.00012,37.83165]
[1780078185305,32.25,73964.62,216.3,0.62738,0.00012,37.57132]
[1780078884423,32.13,73791.53,216.3,0.60709,0.00012,38.0606]
[1780079354889,31.92,73682.82,216.3,0.59442,0.00012,38.30812]
[1780080399766,33.25,73541.06,216.3,0.57457,0.00012,38.61531]
[1780080730573,32.97,73349.91,216.3,0.55186,0.00012,38.85991]
[1780080815531,32.96,73240.35,216.3,0.53845,0.00012,38.94691]
[1780081165896,33.17,73291.63,216.3,0.54459,0.00012,38.90108]
[1780081585140,33.09,73380.88,216.3,0.55553,0.00012,38.79869]
[1780082402603,32.83,73244.83,216.3,0.53912,0.00012,38.88916]
[1780082594655,32.85,73235.88,216.3,0.538,0.00012,38.88879]
[1780083211336,32.75,73477.04,216.3,0.56777,0.00012,38.60735]
[1780084259794,32.68,73553.01,216.3,0.57721,0.00012,38.44075]
[1780084801386,32.56,73456.26,216.3,0.56557,0.00012,38.57708]
[1780085305078,32.55,73579.03,216.3,0.5807,0.00012,38.35122]
[1780086027853,32.51,73605.74,216.3,0.58409,0.00012,38.27146]
[1780086516820,32.49,73654.77,216.3,0.59015,0.00012,38.1476]
[1780087813478,32.25,73651.76,216.3,0.59038,0.00012,38.0978]
[1780088882165,32.01,73679.08,216.3,0.59437,0.00012,37.98372]
[1780090382025,32.1,73486.34,216.4,0.57028,0.00013,38.32202]
[1780091431944,32.03,73397.98,216.4,0.5593,0.00013,38.41525]
[1780092271027,32.08,73373.89,218.6,0.55622,0.00013,38.41707]
[1780092893299,32.08,73343.35,218.6,0.55237,0.00013,38.42926]
[1780094096812,32.23,73479.08,218.6,0.56934,0.00013,38.20594]
[1780094940514,32.15,73425.24,218.6,0.56272,0.00013,38.25582]
[1780095603602,32.08,73394.85,218.6,0.559,0.00013,38.27235]
[1780096552690,32.12,73392.1,227.6,0.55863,0.00013,38.24282]
[1780098260792,31.83,73349.88,227.6,0.55367,0.00013,38.23019]
[1780099422361,31.75,73391.3,227.6,0.55913,0.00013,38.13504]
[1780100506957,31.45,73449.91,227.6,0.56718,0.00013,38.00407]
[1780100986394,31.43,73404.68,227.6,0.56135,0.00013,38.05498]
[1780102616956,31.47,73461.83,227.6,0.56878,0.00013,37.91067]
[1780103449110,31.82,73510.08,227.6,0.57442,0.00013,37.8081]
[1780104660888,31.88,73573.86,227.6,0.58251,0.00013,37.64465]
[1780105899622,31.8,73547.28,227.6,0.57935,0.00013,37.64935]
[1780106970573,31.65,73617.61,227.6,0.58872,0.00013,37.45834]
[1780109925345,32.21,73694.36,227.6,0.59729,0.00013,37.19901]
[1780110636339,31.86,73694.78,227.6,0.59827,0.00013,37.15109]
[1780112083564,31.56,73550.01,227.6,0.58054,0.00013,37.4119]
[1780113493472,31.36,73462.97,227.6,0.56964,0.00013,37.51645]
[1780114195543,31.54,73292.97,227.6,0.54706,0.00013,37.71988]
[1780115227567,31.58,73267.88,227.6,0.54374,0.00013,37.70689]
[1780115882435,31.48,73173.67,227.6,0.53133,0.00013,37.74598]
[1780116695137,31.42,73305.2,227.6,0.54887,0.00013,37.61602]
[1780117712357,31.56,73455.71,228.2,0.56856,0.00013,37.38031]
[1780118810785,31.85,73479.4,228.2,0.57122,0.00013,37.30959]
[1780121146308,31.89,73489.99,228.2,0.57266,0.00013,37.20753]
[1780122443695,31.91,73512.06,228.2,0.57555,0.00013,37.12275]
[1780123317010,31.49,73586.17,228.2,0.58607,0.00013,36.92487]
[1780124696570,31.71,73461.21,228.2,0.56938,0.00013,37.1228]
[1780126384441,31.64,73496.65,228.2,0.57425,0.00013,36.99772]
[1780128588302,32.14,73459.38,228.2,0.56864,0.00013,36.99494]
[1780129137877,31.93,73431.5,228.2,0.56535,0.00013,37.01381]
[1780132102291,31.48,73445.72,228.2,0.56809,0.00013,36.87239]
[1780133884945,31.15,73487.31,228.2,0.57433,0.00013,36.72376]
[1780135544037,31.11,73525.51,228.2,0.57962,0.00013,36.58644]
[1780136658785,31.09,73562.14,228.2,0.58466,0.00013,36.46824]
[1780138286268,30.92,73569.67,228.2,0.58617,0.00013,36.38358]
[1780139315515,30.95,73543.78,228.2,0.58267,0.00014,36.40179]
[1780141242000,31.15,73556.29,228.2,0.58406,0.00013,36.31172]
[1780143039637,30.59,73513.76,228.2,0.57956,0.00014,36.31224]
[1780145790974,31.13,73594.05,228.2,0.58949,0.00013,36.05774]
[1780147125331,31.09,73678.05,228.2,0.601,0.00013,35.79187]
[1780148474058,31.02,73683.76,228.2,0.60206,0.00013,35.72216]
[1780149411968,31.12,73736.94,228.2,0.60898,0.00013,35.54193]
[1780150617598,31.13,73830.98,228.2,0.62154,0.00013,35.20356]
[1780151187689,31.27,73888.76,228.2,0.6287,0.00013,35.00045]
[1780151999819,31.47,73974.41,228.2,0.63914,0.00013,34.68009]
[1780153123705,31.45,73857.02,228.2,0.62417,0.00013,35.05036]
[1780154858862,31.39,73877.12,228.2,0.62717,0.00013,34.90913]
[1780156022569,31.27,73833.58,228.2,0.62198,0.00013,34.99982]
[1780157333377,31.57,73842.23,228.2,0.62227,0.00013,34.94862]
[1780158133016,31.92,73828.42,228.2,0.61942,0.00013,34.99461]
[1780159287924,32.1,73902.4,228.2,0.62849,0.00013,34.72566]
[1780160565147,32.25,73868.94,228.2,0.62388,0.00013,34.79906]
[1780161810875,32.42,73913.77,228.2,0.62915,0.00013,34.6212]
[1780162817440,32.25,73850.31,228.2,0.62171,0.00013,34.77254]
[1780165328131,32.65,73990.15,228.2,0.63842,0.00013,34.2405]
[1780166576572,32.92,73976.24,228.2,0.63586,0.00013,34.27107]
[1780167852917,33.03,73962.09,228.2,0.63388,0.00013,34.28167]
[1780169422569,33.06,73924.76,228.2,0.62929,0.00013,34.34885]
[1780170484024,33.18,73999.83,228.2,0.63836,0.00012,34.06276]
[1780171576077,33.05,73897.66,228.2,0.62613,0.00013,34.3518]
[1780173267521,32.67,73870.77,228.2,0.62412,0.00013,34.33663]
[1780174667456,32.62,73874.47,228.2,0.62493,0.00013,34.26278]
[1780177465996,33.23,73920.45,228.2,0.62909,0.00013,34.06208]
[1780178427681,32.78,73877.81,228.2,0.62525,0.00013,34.1196]
[1780178976824,32.74,73826.32,228.2,0.61881,0.00013,34.25402]
[1780180328588,32.91,73809.5,228.2,0.61624,0.00013,34.26667]
[1780181832206,32.7,73779.74,228.2,0.61316,0.00013,34.2782]
[1780182650284,32.71,73820.36,228.2,0.61852,0.00013,34.12462]
[1780183813642,32.68,73760.36,228.2,0.61087,0.00013,34.25435]
[1780185319314,32.5,73766.59,228.2,0.61237,0.00013,34.16362]
[1780186230707,32.8,73796.05,228.2,0.61545,0.00013,34.06448]
[1780188823886,32.9,73882.91,228.2,0.62673,0.00013,33.69693]
[1780189892443,33.34,74071.91,228.2,0.6493,0.00012,33.03277]
[1780190954993,33.44,74024.19,228.2,0.6431,0.00013,33.18165]
[1780192011456,33.33,74006.95,228.2,0.64147,0.00013,33.18715]
[1780193015517,33.19,74007.31,228.2,0.64216,0.00013,33.12806]
[1780194133227,33.4,74074.21,228.2,0.64997,0.00013,32.85862]
[1780195081759,33.23,73869.99,228.2,0.62473,0.00013,33.51736]
[1780196211821,33.21,73998.37,228.2,0.6414,0.00013,33.03183]
[1780196902061,32.97,74020.25,228.2,0.64514,0.00013,32.89608]
[1780199154979,33.3,74090.93,228.2,0.65316,0.00013,32.57288]
[1780200761193,33.29,74051.96,228.2,0.64852,0.00013,32.65507]
[1780202212374,33.24,74115.75,228.2,0.65699,0.00013,32.33773]
[1780203315102,33.33,74122.44,228.2,0.65761,0.00013,32.27902]
[1780204924390,32.87,74109.32,228.2,0.65807,0.00013,32.198]
[1780207278934,33.0,73977.79,228.2,0.64101,0.00013,32.6278]
[1780207452587,33.08,73934.38,228.2,0.63511,0.00013,32.78371]
[1780209084220,33.41,73986.73,228.2,0.64092,0.00013,32.56734]
[1780211963857,33.51,73875.88,228.2,0.62661,0.00013,32.83556]
[1780213459409,33.63,73775.24,228.2,0.61324,0.00013,33.08698]
[1780214810929,33.78,73878.71,228.2,0.62646,0.00013,32.73192]
[1780215707200,33.64,73897.41,228.2,0.62948,0.00013,32.62099]
[1780216964670,33.48,73792.56,228.2,0.61636,0.00013,32.88099]
[1780218335640,33.31,73791.32,228.2,0.61686,0.00013,32.81458]
[1780219868178,33.06,73902.94,228.2,0.63269,0.00013,32.3738]
[1780221385092,33.25,73796.08,228.2,0.61801,0.00013,32.6723]
[1780223620374,33.49,73738.76,228.2,0.60991,0.00013,32.75949]
[1780225204048,33.26,73798.67,228.2,0.61879,0.00013,32.50534]
[1780226477013,33.65,73821.23,228.2,0.62079,0.00013,32.41479]
[1780228672500,33.31,73881.41,228.2,0.63013,0.00013,32.10121]
[1780229470026,33.59,73834.34,228.2,0.62307,0.00013,32.24421]
[1780230536092,33.54,73851.01,228.2,0.62558,0.00013,32.14227]
[1780232151534,33.85,73818.11,228.2,0.62045,0.00013,32.20135]
[1780233558861,34.31,73881.35,228.2,0.62754,0.00013,31.98594]
[1780235880217,34.48,73770.97,228.2,0.61284,0.00013,32.22595]
[1780236912833,34.49,73663.57,228.2,0.59866,0.00013,32.4585]
[1780237127836,34.49,73505.07,228.2,0.57735,0.00014,32.77607]
[1780237637912,34.46,73512.35,228.2,0.57843,0.00014,32.74232]
[1780238377149,34.66,73616.7,228.0,0.59216,0.00013,32.50971]
[1780238940104,34.8,73625.01,228.0,0.59302,0.00013,32.47507]
[1780239747624,34.82,73546.7,228.0,0.58256,0.00013,32.60323]
[1780240943964,34.9,73648.91,228.0,0.59617,0.00013,32.34363]
[1780242988632,34.58,73578.34,226.5,0.58758,0.00014,32.39729]
[1780243968251,34.41,73611.92,226.5,0.59257,0.00014,32.27658]
[1780244753823,34.45,73491.57,226.5,0.57615,0.00014,32.48286]
[1780245301303,34.59,73361.65,226.5,0.55812,0.00014,32.65584]
[1780246031626,34.83,73372.64,226.5,0.55936,0.00014,32.61617]
[1780246895223,34.66,73478.5,226.5,0.57417,0.00014,32.42065]
[1780248096437,34.75,73478.71,226.5,0.57413,0.00014,32.37254]
[1780248970265,34.71,73594.34,226.5,0.59001,0.00014,32.1175]
[1780250699780,34.53,73565.4,226.5,0.5866,0.00014,32.09722]
[1780251508209,34.4,73528.75,226.5,0.58188,0.00014,32.13214]
[1780253810075,34.22,73537.47,226.5,0.58364,0.00014,32.0104]
[1780255261982,34.43,73541.74,226.5,0.58394,0.00014,31.94834]
[1780256402330,34.44,73457.38,226.5,0.57231,0.00014,32.0525]
[1780257487466,34.38,73501.63,226.5,0.57866,0.00014,31.92861]
[1780258399898,34.3,73559.73,226.5,0.58697,0.00014,31.77507]
[1780260584021,33.9,73617.08,226.5,0.59609,0.00014,31.53681]
[1780260737337,33.93,73639.58,226.5,0.59918,0.00014,31.47932]
[1780261871485,34.55,73636.02,226.5,0.59734,0.00014,31.46848]
[1780263871514,34.52,73667.47,226.5,0.60196,0.00014,31.30376]
[1780264330769,34.47,73738.13,226.5,0.61184,0.00014,31.09909]
[1780264811469,34.67,73822.99,226.5,0.62288,0.00013,30.84773]
[1780265097297,34.65,73638.73,226.5,0.59781,0.00014,31.32738]
[1780265727798,34.42,73900.9,224.4,0.63429,0.00013,30.53985]
[1780266375368,34.45,73859.32,224.4,0.62867,0.00014,30.64901]
[1780267124199,34.48,73835.97,224.4,0.62554,0.00014,30.6901]
[1780268174135,34.55,73867.32,224.4,0.62969,0.00014,30.55246]
[1780269332552,34.35,73893.92,224.4,0.63413,0.00014,30.39414]
[1780270231728,34.45,73737.12,224.4,0.6125,0.00014,30.84089]
[1780270623034,34.42,73562.59,224.4,0.58827,0.00014,31.24808]
[1780271426723,34.43,73613.98,224.4,0.59556,0.00014,31.10136]
[1780272038813,34.29,73575.82,224.4,0.59056,0.00014,31.15221]
[1780272414449,34.33,73718.75,224.4,0.61057,0.00014,30.78839]
[1780273127777,33.53,73658.08,224.4,0.6042,0.00014,30.87247]
[1780273813793,33.54,73996.14,224.4,0.65171,0.00014,29.73838]
[1780274948390,33.37,73915.93,224.4,0.64148,0.00014,29.96953]
[1780275662640,33.25,73803.94,224.4,0.62621,0.00014,30.31301]
[1780275986197,33.13,73601.11,224.4,0.59729,0.00015,30.87259]
[1780276434864,33.16,73518.05,224.4,0.58505,0.00015,31.04243]
[1780277036955,33.16,73542.53,224.4,0.58873,0.00015,30.9633]
[1780277480593,33.16,73518.21,224.4,0.58517,0.00015,30.99761]
[1780278086774,33.09,73552.88,224.4,0.5905,0.00015,30.89295]
[1780278924357,33.27,73221.04,224.6,0.54067,0.00015,31.3694]
[1780279282131,33.35,73221.2,224.6,0.54065,0.00015,31.35431]
[1780279627621,33.37,73361.79,224.6,0.56174,0.00015,31.18438]
[1780279740763,33.24,73413.97,224.6,0.56973,0.00015,31.09678]
[1780280938887,33.18,73450.36,224.6,0.57536,0.00015,30.9798]
[1780281748299,32.89,73611.41,224.6,0.60006,0.00015,30.58106]
[1780281918452,32.92,73748.95,224.6,0.62025,0.00015,30.18285]
[1780282372324,32.86,73718.77,224.6,0.61606,0.00015,30.2504]
[1780283192006,32.97,73834.92,224.6,0.63272,0.00014,29.84454]
[1780283789322,33.07,73815.68,224.6,0.62971,0.00014,29.89452]
[1780283960212,33.2,73809.35,224.6,0.62839,0.00014,29.91894]
[1780284716962,33.28,73877.9,224.6,0.63803,0.00014,29.65489]
[1780285388809,33.44,73746.09,224.6,0.61872,0.00014,30.07406]
[1780286136067,33.56,73666.94,224.6,0.60699,0.00015,30.27407]
[1780286624318,33.5,73726.07,224.6,0.61582,0.00014,30.08146]
[1780287469624,33.6,73497.97,224.6,0.58223,0.00015,30.61422]
[1780287865417,33.72,73343.49,224.6,0.55905,0.00015,30.85727]
[1780288733288,33.89,73378.57,224.6,0.56409,0.00015,30.77215]
[1780290459255,33.81,73420.27,224.6,0.57055,0.00015,30.62927]
[1780291200717,33.74,73383.84,224.6,0.56527,0.00015,30.65341]
[1780291923036,33.78,73312.91,224.6,0.55461,0.00015,30.71767]
[1780292567397,33.68,73332.71,224.6,0.55776,0.00015,30.66276]
[1780293570463,33.77,73262.76,224.6,0.54714,0.00015,30.7005]
[1780294244247,33.77,73173.09,224.6,0.53355,0.00015,30.73803]
[1780295006002,33.69,73133.93,224.6,0.52763,0.00015,30.72524]
[1780295112458,33.74,73110.63,224.6,0.52405,0.00015,30.72812]
[1780295600535,33.89,73137.36,224.6,0.52809,0.00015,30.69799]
[1780296348138,34.12,72921.78,224.6,0.49527,0.00015,30.64731]
[1780296605775,34.21,73083.26,224.6,0.5198,0.00015,30.66897]
[1780296979870,34.11,73044.97,224.6,0.514,0.00015,30.65602]
[1780297486089,34.2,73021.61,224.6,0.51046,0.00015,30.63088]
[1780298395053,34.87,73027.14,224.6,0.51135,0.00015,30.59178]
[1780298480507,34.96,72987.99,224.6,0.50554,0.00015,30.58218]
[1780299002908,35.24,72882.56,224.6,0.49001,0.00015,30.50768]
[1780299876528,35.29,72865.69,224.6,0.48752,0.00015,30.45572]
[1780300121901,35.13,72706.17,224.6,0.46368,0.00015,30.26738]
[1780300445697,35.18,72704.62,224.6,0.4635,0.00015,30.25236]
[1780300856012,35.15,72720.56,224.6,0.46579,0.00015,30.25608]
[1780301642362,34.81,72750.45,226.6,0.46975,0.00015,30.25867]
[1780302045078,34.84,72755.26,226.6,0.47049,0.00015,30.24646]
[1780302486699,34.87,72681.54,225.3,0.45943,0.00015,30.12355]
[1780302687040,34.87,72568.65,203.6,0.44251,0.00015,29.91097]
[1780303311674,34.79,72729.07,203.6,0.46641,0.00015,30.15567]
[1780303601464,34.8,72715.9,203.6,0.4644,0.00015,30.12384]
[1780304223569,34.8,72781.89,203.6,0.47432,0.00015,30.18257]
[1780304296125,34.76,72832.87,203.6,0.48197,0.00015,30.23288]
[1780305413677,34.8,72858.6,203.6,0.48584,0.00015,30.20497]
[1780306056467,34.89,72994.56,203.6,0.50641,0.00015,30.24718]
[1780306485753,34.83,72892.56,203.6,0.49097,0.00015,30.18243]
[1780307178553,34.82,72869.69,203.6,0.48747,0.00015,30.1365]
[1780308093865,34.85,72803.46,204.0,0.47741,0.00015,30.03308]
[1780308824038,34.84,72721.22,204.0,0.46489,0.00015,29.89906]
[1780309218583,34.84,72684.53,204.0,0.45929,0.00015,29.82799]
[1780309900202,34.61,72671.55,204.0,0.45689,0.00015,29.77183]
[1780310517129,34.72,72623.97,204.0,0.44979,0.00015,29.66335]
[1780311068547,34.68,72666.82,204.1,0.45619,0.00015,29.71364]
[1780311796952,34.83,72664.63,204.1,0.45604,0.00015,29.6796]
[1780312600659,34.66,72602.46,204.1,0.44619,0.00015,29.52657]
[1780313849792,34.75,72610.6,204.1,0.44747,0.00015,29.48954]
[1780313899089,34.76,72586.19,204.1,0.44376,0.00015,29.43918]
[1780315122386,34.86,72445.18,205.2,0.42242,0.00015,29.05923]
[1780315172563,34.87,72323.89,205.2,0.40419,0.00015,28.71201]
[1780315261569,34.84,72264.95,205.3,0.39527,0.00015,28.51818]
[1780315372360,34.84,72208.61,205.3,0.38685,0.00015,28.31838]
[1780315503701,34.9,72242.23,207.0,0.39205,0.00015,28.43456]
[1780315687485,34.93,72124.31,207.0,0.37467,0.00015,27.99965]
[1780315863738,35.33,72006.67,207.0,0.35916,0.00014,27.55749]
[1780315985736,35.59,71941.19,207.0,0.3509,0.00014,27.30118]
[1780316212928,35.56,71997.24,207.0,0.35871,0.00014,27.52693]
[1780316409120,35.47,72034.4,207.0,0.36361,0.00014,27.66186]
[1780316646558,35.28,72133.29,207.0,0.37715,0.00015,28.02011]
[1780316862519,35.25,72160.2,207.0,0.38091,0.00015,28.10596]
[1780317224009,35.16,72154.51,205.9,0.37967,0.00015,28.06054]
[1780317777311,34.97,72197.27,205.9,0.38519,0.00015,28.17564]
[1780317849377,34.99,72165.45,205.9,0.38054,0.00015,28.05878]
[1780318207698,35.18,72083.13,205.9,0.36909,0.00015,27.74253]
[1780318979713,35.18,71991.56,205.9,0.35563,0.00014,27.32668]
[1780319408797,35.56,71900.08,205.9,0.34413,0.00014,26.94987]
[1780319526794,36.02,71781.55,205.9,0.32972,0.00014,26.45728]
[1780319570990,36.04,71785.23,205.9,0.33031,0.00014,26.47488]
[1780319654913,36.15,71693.35,205.9,0.31829,0.00014,26.03905]
[1780319755905,36.11,71822.19,205.9,0.33572,0.00014,26.6519]
[1780319834329,36.09,71911.51,205.9,0.34802,0.00014,27.04946]
[1780320099123,36.06,71827.25,205.9,0.33606,0.00014,26.64978]
[1780320565981,36.21,71719.08,205.9,0.32185,0.00014,26.13358]
[1780320674133,36.27,71709.64,205.9,0.32082,0.00014,26.09057]
[1780320790993,36.37,71878.94,206.2,0.34448,0.00014,26.89525]
[1780320850200,36.42,71914.82,206.2,0.34965,0.00014,27.0548]
[1780321058197,36.61,71813.38,206.2,0.33645,0.00014,26.61732]
[1780321237581,36.7,71667.07,206.2,0.31708,0.00013,25.92307]
[1780321377262,36.91,71678.31,206.2,0.31958,0.00013,26.00838]
[1780321612651,37.16,71604.49,206.2,0.31101,0.00013,25.67224]
[1780321988432,37.18,71531.59,206.5,0.30155,0.00013,25.28435]
[1780322160403,37.32,71474.87,206.9,0.29492,0.00013,25.00283]
[1780322221758,37.33,71350.13,206.9,0.27923,0.00012,24.31933]
[1780322323691,37.4,71636.61,208.5,0.3162,0.00013,25.83838]
[1780322406833,37.31,71647.04,208.5,0.31711,0.00013,25.87121]
[1780322473248,37.31,71666.23,208.5,0.31965,0.00013,25.96288]
[1780322591462,37.23,71755.34,208.5,0.33104,0.00013,26.36564]
[1780322778613,37.1,71659.04,208.5,0.31758,0.00013,25.87767]
[1780323154985,36.99,71532.95,208.5,0.30035,0.00013,25.19287]
[1780323415573,36.92,71590.54,209.0,0.30745,0.00013,25.46759]
[1780323548660,36.66,71583.13,209.0,0.30506,0.00013,25.37249]
[1780323705346,36.69,71504.42,209.6,0.29486,0.00013,24.95062]
[1780324048376,36.71,71440.61,211.1,0.28667,0.00013,24.59084]
[1780324322323,36.75,71423.09,211.6,0.28452,0.00013,24.48539]
[1780324547367,36.75,71490.85,211.6,0.29319,0.00013,24.84813]
[1780324952523,36.83,71394.36,211.6,0.2811,0.00013,24.30908]
[1780325488946,36.68,71505.11,213.8,0.29435,0.00013,24.86388]
[1780325786889,36.46,71336.29,214.2,0.27137,0.00013,23.84391]
[1780326204767,36.15,71544.98,214.2,0.29649,0.00013,24.93263]
[1780326515217,35.35,71539.3,214.2,0.29116,0.00013,24.70842]
[1780326961914,35.41,71403.7,214.2,0.27341,0.00013,23.9105]
[1780327137004,35.41,71176.97,214.4,0.24445,0.00012,22.48636]
[1780327386695,35.4,71153.65,214.4,0.2414,0.00012,22.31837]
[1780327751372,35.4,71032.2,214.4,0.22662,0.00012,21.5017]
[1780327893045,35.26,71194.61,215.5,0.24541,0.00012,22.51189]
[1780328238173,34.85,71329.48,216.5,0.25985,0.00013,23.23291]
[1780328400182,34.89,71201.49,216.5,0.24366,0.00013,22.41035]
[1780328809991,35.16,71140.7,216.5,0.23776,0.00012,22.07968]
[1780329162985,34.99,71026.59,216.5,0.22265,0.00012,21.23723]
[1780329427646,34.92,70998.83,216.5,0.21874,0.00012,21.00702]
[1780330035056,34.9,70968.03,215.8,0.21474,0.00012,20.75485]
[1780330409594,35.86,70644.44,215.9,0.1852,0.00011,18.88939]
[1780330530301,35.8,70806.35,215.9,0.20226,0.00011,19.97444]
[1780330913794,35.58,70831.1,215.9,0.20336,0.00011,20.03282]
[1780331632887,35.2,71090.63,220.7,0.23085,0.00012,21.61044]
[1780332015716,35.08,71121.87,220.7,0.23376,0.00012,21.75881]
[1780332513102,35.02,71321.77,220.7,0.25842,0.00013,23.00649]
[1780332811081,34.98,71322.66,220.7,0.25821,0.00013,22.98861]
[1780333046727,34.92,71489.32,220.7,0.27986,0.00014,23.98365]
[1780333272789,34.8,71407.28,220.7,0.26801,0.00013,23.43995]
[1780333618628,34.66,71519.9,220.7,0.28226,0.00014,24.06983]
[1780334247332,34.41,71489.55,220.7,0.27639,0.00014,23.79258]
[1780335016757,34.55,71668.96,228.0,0.30197,0.00014,24.83499]
[1780335221656,34.49,71487.89,228.0,0.27633,0.00014,23.75027]
[1780335723594,34.59,71501.95,228.0,0.27867,0.00014,23.83491]
[1780335929551,34.49,71612.18,228.0,0.29331,0.00014,24.45257]
[1780336268825,34.38,71698.76,228.0,0.30485,0.00014,24.9004]
[1780336574739,34.42,71653.29,228.0,0.29851,0.00014,24.63867]
[1780337009678,34.4,71545.35,228.0,0.28307,0.00014,23.98172]
[1780337537308,34.58,71420.44,228.0,0.26693,0.00013,23.23687]
[1780338517707,34.63,71419.24,228.0,0.26673,0.00013,23.1894]
[1780339111770,34.57,71503.71,228.0,0.27763,0.00014,23.66073]
[1780339482926,34.61,71455.54,228.0,0.27118,0.00014,23.35837]
[1780339902411,34.66,71329.36,228.0,0.2545,0.00013,22.55637]
[1780340499517,34.58,71403.98,228.0,0.26365,0.00013,22.97402]
[1780340987464,34.51,71367.32,228.0,0.25812,0.00013,22.69534]
[1780341595704,34.7,71335.11,229.0,0.25488,0.00013,22.5141]
[1780342178916,34.61,71533.04,229.0,0.28088,0.00014,23.68575]
[1780343035814,34.43,71464.59,229.0,0.27008,0.00014,23.17888]
[1780343387640,34.4,71448.04,229.0,0.26747,0.00014,23.04718]
[1780343997798,34.28,71509.61,229.0,0.27501,0.00014,23.36587]
[1780344569035,34.05,71464.94,229.0,0.26718,0.00014,22.99665]
[1780345201072,33.79,71558.1,229.0,0.27841,0.00014,23.47611]
[1780345678385,33.74,71501.63,229.0,0.26995,0.00014,23.08412]
[1780346530114,33.7,71548.02,229.0,0.27598,0.00014,23.32093]
[1780347213007,34.06,71470.09,229.0,0.26702,0.00014,22.88835]
[1780347887299,34.57,71361.44,229.0,0.2552,0.00013,22.30282]
[1780348956765,34.56,71136.94,229.2,0.2256,0.00013,20.75066]
[1780349574631,34.58,71074.84,229.2,0.21776,0.00012,20.29678]
[1780350226976,34.59,70928.6,229.2,0.19991,0.00012,19.23833]
[1780350534854,34.62,70987.47,229.2,0.20698,0.00012,19.64774]
[1780350921630,34.56,70943.47,229.2,0.20118,0.00012,19.29402]
[1780351352711,34.75,70826.42,229.2,0.18877,0.00011,18.51576]
[1780352291568,35.15,70978.12,229.2,0.20882,0.00012,19.68952]
[1780352909015,34.82,71225.56,229.2,0.23706,0.00013,21.21798]
[1780353610769,34.99,71027.61,229.2,0.21312,0.00012,19.89526]
[1780354023638,35.02,71167.6,229.2,0.23056,0.00013,20.83575]
[1780354662329,35.04,71341.49,229.2,0.253,0.00013,21.94238]
[1780355493628,34.98,71327.13,229.2,0.25036,0.00013,21.78523]
[1780355975552,34.98,71370.26,229.2,0.25595,0.00013,22.03487]
[1780356651650,34.92,71179.13,229.2,0.23027,0.00013,20.73031]
[1780357044521,34.89,71429.9,229.2,0.26308,0.00014,22.32887]
[1780357479240,34.98,71434.72,229.2,0.26411,0.00014,22.35641]
[1780357994213,34.97,71404.99,229.2,0.25986,0.00014,22.14376]
[1780358758242,35.31,71262.12,229.2,0.24269,0.00013,21.28609]
[1780359112090,35.2,71221.63,229.2,0.23661,0.00013,20.96834]
[1780359449697,35.17,71177.26,229.2,0.2306,0.00013,20.64742]
[1780360235845,35.22,71193.3,229.2,0.23266,0.00013,20.72419]
[1780360573755,35.27,71186.03,229.2,0.2319,0.00013,20.67375]
[1780360926918,35.34,71086.16,229.2,0.21964,0.00012,20.00761]
[1780361449568,35.42,71136.01,229.2,0.22621,0.00013,20.34103]
[1780362100622,35.34,71221.86,229.2,0.2363,0.00013,20.84337]
[1780362769590,35.32,71246.74,229.2,0.23917,0.00013,20.96496]
[1780363218278,35.32,71192.21,229.2,0.23193,0.00013,20.58141]
[1780363466663,35.33,71220.81,229.2,0.2356,0.00013,20.76091]
[1780363881256,35.36,71017.97,229.2,0.2102,0.00012,19.38421]
[1780364256376,35.82,70794.32,229.2,0.18707,0.00011,17.99689]
[1780364597171,36.01,70810.35,229.2,0.19011,0.00011,18.17113]
[1780364997000,36.1,70819.99,229.2,0.19158,0.00011,18.24615]
[1780365599068,36.2,70532.3,229.2,0.16118,0.0001,16.27149]
[1780366022357,37.33,70194.54,229.2,0.1366,9e-05,14.48705]
[1780366258452,37.82,70127.9,229.2,0.13389,9e-05,14.2694]
[1780366684898,38.44,70156.23,229.3,0.14018,9e-05,14.71896]
[1780367079504,38.5,70440.13,229.3,0.16674,0.0001,16.56745]
[1780367396935,38.26,70725.48,229.3,0.19447,0.00011,18.31073]
[1780367615993,38.12,70673.35,229.3,0.18788,0.00011,17.90684]
[1780368011205,37.85,70647.19,229.3,0.18317,0.00011,17.60928]
[1780368899618,37.51,70594.86,229.3,0.17504,0.0001,17.07264]
[1780369041982,37.47,70664.09,229.3,0.18194,0.00011,17.50721]
[1780369907863,37.02,70855.62,632.2,0.19967,0.00011,18.55565]
[1780370388120,36.95,70821.08,632.2,0.1951,0.00011,18.27245]
[1780370964828,36.84,70874.39,632.2,0.20014,0.00011,18.55241]
[1780371480957,36.78,70855.42,632.2,0.19734,0.00011,18.37219]
[1780372045633,36.61,70889.91,632.2,0.19995,0.00012,18.50955]
[1780372656821,36.66,70856.02,632.2,0.19609,0.00011,18.26191]
[1780373587362,36.59,70662.69,632.2,0.17383,0.00011,16.86983]
[1780374320482,36.56,70782.62,632.2,0.18639,0.00011,17.63211]
[1780375074025,36.23,70938.46,632.2,0.20168,0.00012,18.51414]
[1780375786718,36.11,70840.58,632.2,0.18919,0.00011,17.7607]
[1780376596580,36.18,70649.7,632.2,0.16821,0.00011,16.42481]
[1780377084210,36.3,70663.99,632.2,0.17038,0.00011,16.54921]
[1780377550452,36.24,70643.29,632.2,0.16751,0.00011,16.3503]
[1780378210689,36.29,70513.41,632.2,0.15415,0.0001,15.43888]
[1780378813287,36.25,70355.0,632.2,0.13816,9e-05,14.29583]
[1780379679111,35.73,70302.66,661.8,0.1294,9e-05,13.6327]
[1780380186694,35.64,70262.76,662.2,0.12493,9e-05,13.28377]
[1780380674201,35.54,70302.48,662.2,0.1276,9e-05,13.47644]
[1780381043189,35.51,70298.63,662.2,0.12685,9e-05,13.41209]
[1780381599103,35.52,70227.59,662.2,0.12034,9e-05,12.89825]
[1780382209041,35.46,70202.39,662.2,0.11745,9e-05,12.65987]
[1780383093473,35.56,70203.66,662.2,0.11786,9e-05,12.66956]
[1780383235532,35.51,70149.21,662.2,0.1128,8e-05,12.26793]
[1780383903719,36.37,69775.77,662.8,0.08936,7e-05,10.28311]
[1780384565011,36.17,70043.94,662.8,0.10789,8e-05,11.83536]
[1780385097112,35.61,69965.5,662.8,0.09788,8e-05,11.00316]
[1780385581838,35.86,70020.83,662.8,0.10362,8e-05,11.46844]
[1780385935482,35.72,70095.0,662.8,0.1085,8e-05,11.8605]
[1780386831659,35.68,70004.36,662.8,0.1006,8e-05,11.19458]
[1780387650491,35.73,69958.79,663.0,0.09705,8e-05,10.88079]
[1780388125364,35.5,69938.43,666.6,0.09382,7e-05,10.60038]
[1780388727244,35.05,69794.54,667.2,0.08055,7e-05,9.42816]
[1780390038649,34.28,69820.85,667.2,0.07706,7e-05,9.09718]
[1780390952289,35.61,69553.67,667.3,0.06773,6e-05,8.19329]
[1780391999522,36.69,69511.76,667.1,0.07088,6e-05,8.46404]
[1780393319933,37.5,69379.5,667.1,0.06716,6e-05,8.08247]
[1780393896794,37.62,69375.31,667.0,0.06733,6e-05,8.08875]
[1780395047233,37.3,69569.37,662.5,0.0765,6e-05,8.92518]
[1780395444822,36.96,69576.87,662.5,0.07493,6e-05,8.78016]
[1780396311217,37.44,69534.72,662.5,0.07467,6e-05,8.73623]
[1780398048440,37.1,69550.2,662.5,0.073,6e-05,8.55843]
[1780399425182,37.69,69392.69,662.5,0.06646,6e-05,7.92093]
[1780400159382,37.9,69348.34,662.5,0.06483,5e-05,7.75433]
[1780401993440,37.6,69247.99,662.9,0.05732,5e-05,7.00557]
[1780402871865,38.07,69182.73,662.9,0.05608,5e-05,6.86777]
[1780403717646,39.37,69058.75,662.9,0.05595,5e-05,6.83104]
[1780404276859,39.42,69107.74,662.9,0.05831,5e-05,7.0533]
[1780405226299,39.77,68962.65,662.9,0.05278,4e-05,6.4942]
[1780406159076,40.58,68801.16,662.9,0.04896,4e-05,6.09074]
[1780406839122,40.43,68966.86,662.9,0.05533,5e-05,6.71896]
[1780407367560,40.49,68768.54,662.9,0.04683,4e-05,5.86004]
[1780407492445,40.62,68775.49,662.9,0.0476,4e-05,5.93615]
[1780407723033,40.69,68864.77,662.9,0.0516,4e-05,6.33549]
[1780407913724,40.44,68824.95,662.9,0.04875,4e-05,6.04975]
[1780408295757,40.46,68710.83,660.9,0.04411,4e-05,5.56849]
[1780409476567,42.9,68381.61,661.0,0.04103,3e-05,5.21426]
[1780410145575,43.8,68080.55,661.6,0.03427,3e-05,4.47503]
[1780410437491,45.21,67662.6,661.6,0.02731,2e-05,3.68301]
[1780410572214,45.8,67785.12,661.6,0.03203,3e-05,4.21079]
[1780410823149,45.66,68009.93,661.0,0.03798,3e-05,4.85619]
[1780411222839,45.56,67880.0,661.0,0.03374,3e-05,4.39491]
[1780411577425,47.17,68075.44,661.0,0.04501,3e-05,5.56911]
[1780412283859,47.12,67982.45,661.1,0.04149,3e-05,5.19978]
[1780412910380,48.68,67922.33,661.1,0.04457,3e-05,5.49734]
[1780413495391,49.17,67534.16,661.1,0.03435,3e-05,4.41578]
[1780413745852,49.39,67610.66,664.1,0.03701,3e-05,4.69756]
[1780413953248,49.34,67419.48,664.1,0.0317,2e-05,4.1224]
[1780414132396,49.28,67424.94,664.1,0.03162,2e-05,4.11223]
[1780414499017,50.46,67127.17,664.1,0.02763,2e-05,3.65787]
[1780414691228,51.18,67083.92,664.1,0.02842,2e-05,3.74125]
[1780415325073,51.15,67145.02,664.1,0.02954,2e-05,3.86034]
[1780415913061,51.25,67198.29,664.1,0.03087,2e-05,4.00278]
[1780416736129,49.44,67712.43,664.1,0.03911,3e-05,4.8896]
[1780417157804,48.51,67978.69,664.1,0.04436,3e-05,5.43068]
[1780417623020,48.61,67707.77,664.1,0.03618,3e-05,4.57845]
[1780418594115,49.0,67490.17,664.1,0.0312,3e-05,4.03203]
[1780419320464,48.51,67469.18,664.1,0.02916,2e-05,3.8051]
[1780420522128,48.81,67383.67,664.1,0.02762,2e-05,3.62225]
[1780420937471,48.53,67630.22,664.1,0.03278,3e-05,4.18658]
[1780421642979,47.62,67506.49,664.1,0.02706,2e-05,3.55888]
[1780422497959,48.68,67333.01,664.1,0.02561,2e-05,3.38389]
[1780423323132,48.11,67463.45,664.8,0.02687,2e-05,3.5227]
[1780424736661,47.73,67256.13,664.8,0.02127,2e-05,2.87644]
[1780426412277,48.7,67050.59,664.2,0.01924,2e-05,2.62301]
[1780427137999,48.91,67132.73,667.1,0.02096,2e-05,2.82035]
[1780428491886,49.71,66912.54,699.1,0.01847,2e-05,2.51685]
[1780429518679,52.23,66811.81,699.1,0.02152,2e-05,2.85433]
[1780430266715,51.72,67076.67,699.1,0.02529,2e-05,3.27678]
[1780431256322,51.01,67242.07,699.1,0.02688,2e-05,3.44938]
[1780432274936,52.82,66952.91,696.9,0.02471,2e-05,3.19349]
[1780434262171,50.07,67450.53,696.9,0.02841,2e-05,3.59751]
[1780435240061,50.55,67655.02,696.9,0.03455,3e-05,4.23197]
[1780436490271,49.02,67625.69,696.9,0.02925,2e-05,3.67585]
[1780437444956,49.88,67496.96,696.9,0.02807,2e-05,3.53715]
[1780438191368,50.28,67224.22,696.9,0.0229,2e-05,2.96496]
[1780438543552,50.94,67127.88,696.9,0.02236,2e-05,2.89921]
[1780438988249,52.2,67197.2,696.9,0.02648,2e-05,3.34201]
[1780439650099,51.9,67085.9,696.9,0.02332,2e-05,2.99482]
[1780440711987,54.26,66452.6,696.9,0.0169,1e-05,2.25148]
[1780441923543,56.17,66563.4,696.8,0.02179,2e-05,2.79094]
[1780442794915,56.96,66184.4,697.6,0.01706,1e-05,2.24834]
[1780443162333,57.05,66319.1,697.6,0.01909,2e-05,2.47758]
[1780443861726,55.01,66572.8,697.6,0.01929,2e-05,2.50575]
[1780444337362,53.95,66605.3,697.6,0.01782,2e-05,2.34002]
[1780445213291,54.25,66642.54,697.6,0.01871,2e-05,2.43472]
[1780446216113,53.88,66804.74,697.6,0.02045,2e-05,2.62553]
[1780447525470,54.13,67026.38,697.6,0.02474,2e-05,3.08425]
[1780448710260,53.01,66814.9,697.6,0.01839,2e-05,2.38506]
[1780449417268,53.73,66842.67,697.6,0.01999,2e-05,2.55721]
[1780450539097,52.94,66783.45,697.6,0.01733,2e-05,2.2552]
[1780451597865,54.28,66784.31,697.6,0.01948,2e-05,2.48536]
[1780452356786,54.06,66819.55,697.6,0.01946,2e-05,2.47965]
[1780453486874,53.86,66585.46,697.6,0.0153,1e-05,2.00573]
[1780454836569,53.97,66605.11,697.6,0.01545,1e-05,2.01598]
[1780457445639,58.39,66111.3,697.6,0.01498,1e-05,1.9362]
[1780458312416,60.77,65724.33,697.6,0.01343,1e-05,1.74752]
[1780458694117,63.12,65547.71,697.6,0.01437,1e-05,1.84579]
[1780459469897,59.94,66294.82,697.6,0.01948,2e-05,2.41677]
[1780460341822,58.89,66264.53,697.6,0.01711,1e-05,2.15824]
[1780461171857,57.4,66290.21,697.6,0.01501,1e-05,1.92466]
[1780462980645,54.91,66670.53,702.9,0.01599,1e-05,2.03392]
[1780463462404,53.53,67055.79,702.9,0.01956,2e-05,2.42661]
[1780464440768,53.08,66884.08,702.9,0.01579,1e-05,2.01084]
[1780465321595,53.44,66925.63,702.9,0.01678,2e-05,2.11486]
[1780465999250,53.02,67202.78,702.9,0.02051,2e-05,2.51467]
[1780467012647,52.81,67101.67,702.9,0.01807,2e-05,2.24818]
[1780468149878,52.3,67146.87,702.9,0.0176,2e-05,2.19289]
[1780468988321,52.06,67267.5,702.9,0.019,2e-05,2.33886]
[1780469434807,52.23,67042.51,702.9,0.01552,1e-05,1.95813]
[1780470241034,52.68,66856.36,702.9,0.01345,1e-05,1.72243]
[1780471306440,52.09,67095.13,722.9,0.01563,2e-05,1.96125]
[1780472736047,49.56,67069.75,730.9,0.01114,1e-05,1.45757]
[1780474751440,50.76,66989.96,730.9,0.01143,1e-05,1.48022]
[1780476167599,51.58,66909.83,732.5,0.0113,1e-05,1.45761]
[1780477878847,49.28,66842.58,735.5,0.00759,1e-05,1.02228]
[1780478773175,49.27,66740.74,735.5,0.00662,1e-05,0.90203]
[1780480330306,49.0,67140.3,737.1,0.00977,1e-05,1.27198]
[1780481212649,50.35,67179.24,742.3,0.01184,1e-05,1.50146]
[1780482346026,51.32,67138.4,742.3,0.01246,1e-05,1.56228]
[1780483734221,50.92,67088.48,735.5,0.01098,1e-05,1.39307]
[1780486381871,50.82,67132.17,735.5,0.01082,1e-05,1.36508]
[1780487459558,54.11,66955.38,736.0,0.01284,1e-05,1.57449]
[1780488686217,55.57,66932.54,736.0,0.01433,1e-05,1.72351]
[1780489637825,56.15,66899.2,736.0,0.01446,1e-05,1.73125]
[1780490657517,56.13,66821.0,736.0,0.01313,1e-05,1.58545]
[1780491552618,55.35,66943.05,736.0,0.01342,1e-05,1.61455]
[1780492848324,54.95,67115.7,736.0,0.0149,1e-05,1.76347]
[1780493582834,56.31,67040.61,736.0,0.01566,1e-05,1.8336]
[1780494080320,56.46,66809.49,736.0,0.01259,1e-05,1.51183]
[1780494745789,58.01,66747.94,736.0,0.01372,1e-05,1.62333]
[1780495247577,57.72,66763.06,736.0,0.01338,1e-05,1.58617]
[1780495915458,58.2,66656.2,736.0,0.01251,1e-05,1.49068]
[1780496467989,58.37,66581.14,736.0,0.0117,1e-05,1.40291]
[1780496856998,58.83,66573.86,736.0,0.01208,1e-05,1.44006]
[1780497547664,57.71,66805.46,736.0,0.01333,1e-05,1.56961]
[1780499186538,57.25,66546.21,736.0,0.00947,1e-05,1.15604]
[1780501070583,57.13,66174.85,736.0,0.00601,1e-05,0.76488]
[1780502465759,58.38,65957.81,736.0,0.00535,1e-05,0.68433]
[1780502917290,60.79,65968.49,736.0,0.00715,1e-05,0.8831]
[1780503965517,61.67,65554.58,736.0,0.00502,1e-05,0.63895]
[1780504974467,62.69,65752.15,736.0,0.00676,1e-05,0.83176]
[1780506008074,62.69,65960.19,736.0,0.00812,1e-05,0.97742]
[1780508468807,62.69,66024.69,736.0,0.00816,1e-05,0.97413]
[1780510026728,65.8,65916.39,736.0,0.00972,1e-05,1.12664]
[1780511501231,67.51,65824.19,736.0,0.01013,1e-05,1.16066]
[1780512979916,66.45,66015.07,736.0,0.01057,1e-05,1.20162]
[1780514152294,66.45,65824.46,736.0,0.00858,1e-05,0.99382]
[1780515681467,66.45,65693.2,736.0,0.00727,1e-05,0.85215]
[1780516972281,72.76,65154.85,736.0,0.00785,1e-05,0.89965]
[1780518374576,73.18,65405.9,736.0,0.00984,1e-05,1.09535]
[1780519550008,74.09,65095.12,736.0,0.00785,1e-05,0.89001]
[1780521155543,75.29,65299.32,736.0,0.01001,1e-05,1.09762]
[1780522421640,74.96,65476.75,736.0,0.01099,1e-05,1.1876]
[1780523290817,74.96,65514.89,736.0,0.01112,1e-05,1.19644]
[1780523859102,74.93,65667.31,736.0,0.01245,1e-05,1.31951]
[1780525107899,74.93,65181.06,736.0,0.00788,1e-05,0.87459]
[1780525722652,74.93,65005.21,736.0,0.00658,1e-05,0.74193]
[1780527318737,74.93,64709.11,736.0,0.00473,0.0,0.5472]
[1780528312727,74.93,64442.72,736.0,0.00351,0.0,0.41499]
[1780528845314,74.93,64403.06,736.0,0.0033,0.0,0.39225]
[1780529960773,74.93,64167.8,736.0,0.00248,0.0,0.30075]
[1780531978670,74.94,64191.81,736.0,0.00236,0.0,0.28442]
[1780532506041,74.97,64192.3,736.0,0.00232,0.0,0.27942]
[1780532843398,77.44,63669.56,736.0,0.00175,0.0,0.21504]
[1780533215607,80.25,63452.22,736.0,0.00191,0.0,0.23163]
[1780533946857,83.61,63266.26,736.0,0.00225,0.0,0.26611]
[1780534772761,83.78,63185.03,736.0,0.00204,0.0,0.2425]
[1780535329764,83.78,63206.68,736.0,0.00204,0.0,0.24186]
[1780536242728,84.77,62624.92,736.0,0.0012,0.0,0.14779]
[1780537248304,85.37,62712.44,736.0,0.00135,0.0,0.16378]
[1780537851022,88.91,62372.16,736.0,0.00139,0.0,0.16684]
[1780538965840,99.94,62014.32,736.0,0.00283,0.0,0.31456]
[1780539568380,101.31,62375.88,736.0,0.00417,0.0,0.44693]
[1780540367342,98.51,63114.18,736.0,0.00588,0.0,0.61152]
[1780541062936,96.53,63348.92,736.0,0.00597,0.0,0.62024]
[1780541659211,95.65,63203.25,736.0,0.00485,0.0,0.51262]
[1780542662404,92.72,63764.12,736.0,0.00592,0.0,0.61421]
[1780544072247,92.72,64323.81,743.0,0.0089,1e-05,0.88216]
[1780545693178,92.72,64353.42,743.0,0.00865,1e-05,0.85374]
[1780546989690,91.77,64605.95,743.0,0.00951,1e-05,0.92571]
[1780547805614,90.7,64207.42,743.0,0.00612,1e-05,0.62083]
[1780549317552,90.28,64141.16,743.0,0.00527,0.0,0.53906]
[1780550680665,90.43,63744.77,743.0,0.0035,0.0,0.36937]
[1780551535328,90.43,64084.5,743.0,0.00464,0.0,0.47555]
[1780553822017,90.49,64208.79,743.0,0.00476,0.0,0.48174]
[1780554912855,90.49,64024.05,743.0,0.00382,0.0,0.39242]
[1780556032330,90.49,64044.0,743.0,0.0037,0.0,0.37914]
[1780556865302,90.49,63717.46,743.0,0.00258,0.0,0.27124]
[1780557579414,90.5,63454.74,743.0,0.0019,0.0,0.20394]
[1780558656404,90.5,63711.56,743.0,0.00235,0.0,0.24621]
[1780559456271,90.5,63734.45,743.0,0.00231,0.0,0.24154]
[1780560654240,90.5,63424.9,743.0,0.00156,0.0,0.16708]
[1780561298691,90.5,63256.87,743.0,0.00125,0.0,0.13543]
[1780563019598,90.5,63394.89,743.0,0.00131,0.0,0.14104]
[1780564144367,90.5,63220.44,743.0,0.00101,0.0,0.10922]
[1780565048448,90.5,62938.03,743.0,0.00068,0.0,0.07538]
[1780565673662,90.5,62812.58,743.0,0.00056,0.0,0.06235]
[1780566555670,90.5,62891.89,743.0,0.00058,0.0,0.06424]
[1780567059021,90.5,63036.1,743.0,0.00066,0.0,0.07285]
[1780568211142,90.5,62714.34,743.0,0.00041,0.0,0.04588]
[1780569122690,90.5,62552.47,743.0,0.00031,0.0,0.03501]
[1780570521959,90.5,62259.7,743.0,0.00018,0.0,0.02139]
[1780571491429,90.5,62163.38,743.0,0.00015,0.0,0.01713]
[1780572633705,90.5,62588.29,743.0,0.00024,0.0,0.02693]
[1780573280398,90.5,62182.93,743.0,0.00013,0.0,0.01484]
[1780574355463,90.5,62451.83,743.0,0.00017,0.0,0.01921]
[1780575462230,90.5,62621.7,743.0,0.00019,0.0,0.0216]
[1780575879594,90.5,63148.84,743.0,0.00038,0.0,0.04121]
[1780576681786,90.5,63593.02,743.0,0.00064,0.0,0.06669]
[1780577310700,90.5,63788.31,743.0,0.00078,0.0,0.08021]
[1780579126081,90.68,63280.17,742.6,0.00035,0.0,0.03711]
[1780579761481,90.68,63195.8,742.6,0.00029,0.0,0.03138]
[1780580358361,90.68,64045.56,742.6,0.00087,0.0,0.08654]
[1780580623861,90.68,63717.0,742.6,0.00055,0.0,0.05642]
[1780581556658,90.68,64052.65,742.6,0.00079,0.0,0.07889]
[1780582385597,90.68,64339.21,742.6,0.00107,0.0,0.10367]
[1780583284542,90.68,64050.51,742.6,0.00068,0.0,0.06752]
[1780583971263,90.68,63818.07,742.6,0.00046,0.0,0.04693]
[1780584962751,90.68,63785.62,742.6,0.0004,0.0,0.0409]
[1780586593032,90.68,63758.09,742.6,0.00033,0.0,0.03332]
[1780587386312,90.68,63888.31,742.6,0.00036,0.0,0.03664]
[1780588224611,90.68,63721.2,742.6,0.00026,0.0,0.0265]
[1780588467165,90.68,63707.79,742.6,0.00025,0.0,0.0253]
[1780589039972,90.68,63706.06,742.6,0.00023,0.0,0.02354]
[1780589440445,90.68,63686.75,742.6,0.00021,0.0,0.02179]
[1780589692738,90.68,63591.07,742.6,0.00018,0.0,0.0184]
[1780590221379,90.68,63615.57,742.6,0.00017,0.0,0.01785]
[1780590676648,90.68,63518.42,742.6,0.00014,0.0,0.01464]
[1780591908965,90.68,63690.1,742.6,0.00016,0.0,0.01614]
[1780592986793,90.68,63483.04,742.6,0.0001,0.0,0.01012]
[1780593693490,90.68,63249.31,742.6,6e-05,0.0,0.00623]
[1780594542662,90.68,63019.2,742.6,3e-05,0.0,0.0037]
[1780595228016,90.68,63015.66,742.6,3e-05,0.0,0.00329]
[1780596052427,90.71,63480.88,742.6,6e-05,0.0,0.00643]
[1780597356077,90.71,63333.95,742.6,4e-05,0.0,0.00402]
[1780598376548,90.68,63888.52,742.6,9e-05,0.0,0.00877]
[1780598922567,90.68,63909.42,742.6,8e-05,0.0,0.00833]
[1780599241375,90.68,63885.11,742.6,8e-05,0.0,0.00761]
[1780599637935,90.68,63711.32,742.6,5e-05,0.0,0.00525]
[1780600533290,90.68,63841.27,742.6,6e-05,0.0,0.00564]
[1780601240919,90.68,63984.53,742.6,7e-05,0.0,0.00647]
[1780602139614,90.68,63811.8,742.6,4e-05,0.0,0.00403]
[1780603181287,90.68,63606.4,742.6,2e-05,0.0,0.00221]
[1780604670414,90.68,63244.05,742.6,1e-05,0.0,0.00078]
[1780605378692,90.68,63388.46,742.6,1e-05,0.0,0.00088]
[1780606081798,90.68,63357.31,742.6,1e-05,0.0,0.00069]
[1780607083095,90.68,63671.65,742.6,1e-05,0.0,0.00105]
[1780607953243,90.68,63569.1,742.6,1e-05,0.0,0.00068]
[1780608890276,90.68,63351.75,742.6,0.0,0.0,0.00032]
[1780609300337,90.68,63126.95,742.6,0.0,0.0,0.00017]
[1780610212182,90.68,63248.42,742.6,0.0,0.0,0.00017]
[1780611285409,90.69,63241.97,742.6,0.0,0.0,0.00012]
[1780612001469,90.69,63262.17,742.6,0.0,0.0,0.0001]
[1780612513451,90.69,63199.24,742.6,0.0,0.0,7e-05]
[1780613191951,90.69,63446.38,742.6,0.0,0.0,0.0001]
[1780613619255,90.69,63554.11,742.6,0.0,0.0,0.00012]
[1780614879623,90.69,63552.05,742.6,0.0,0.0,7e-05]
[1780615903280,90.69,63482.67,742.6,0.0,0.0,4e-05]
[1780616755468,90.69,63654.43,742.6,0.0,0.0,4e-05]
[1780618268424,90.69,63701.34,742.6,0.0,0.0,3e-05]
[1780619160155,90.69,63645.7,742.6,0.0,0.0,1e-05]
[1780619770577,90.69,63727.74,742.6,0.0,0.0,1e-05]
[1780620571605,90.69,63683.33,742.6,0.0,0.0,1e-05]
[1780621411040,90.69,63115.44,742.6,0.0,0.0,0.0]
[1780621931049,90.69,63126.62,742.6,0.0,0.0,0.0]
[1780622705984,90.69,63256.66,742.6,0.0,0.0,0.0]
[1780623211357,90.69,63406.59,742.6,0.0,0.0,0.0]
[1780623873856,90.69,63328.05,742.6,0.0,0.0,0.0]
[1780624692070,90.69,63273.71,742.6,0.0,0.0,0.0]
[1780625472060,90.69,63170.2,742.6,0.0,0.0,0.0]
[1780626552155,90.69,62696.53,742.6,0.0,0.0,0.0]
[1780627216603,90.69,62844.16,742.6,0.0,0.0,0.0]
[1780627664315,90.69,62641.11,742.6,0.0,0.0,0.0]
[1780628439092,90.69,62587.13,742.6,0.0,0.0,0.0]
[1780628885511,90.69,62322.22,742.6,0.0,0.0,0.0]
[1780629530506,90.69,62718.59,742.6,0.0,0.0,0.0]
[1780630512096,90.69,62715.66,742.6,0.0,0.0,0.0]
[1780631403650,90.69,62748.64,742.6,0.0,0.0,0.0]
[1780632081683,90.69,62565.65,742.6,0.0,0.0,0.0]
[1780632491891,90.69,62881.74,742.6,0.0,0.0,0.0]
[1780633115628,90.69,62647.96,742.6,0.0,0.0,0.0]
[1780633792852,90.69,63133.94,742.6,0.0,0.0,0.0]
[1780634309845,90.69,63055.3,742.6,0.0,0.0,0.0]
[1780635081756,90.69,63065.17,742.6,0.0,0.0,0.0]
[1780635750924,90.79,63448.26,742.6,0.0,0.0,0.0]
[1780636871921,90.79,63425.86,742.6,0.0,0.0,0.0]
[1780637362752,90.79,63417.94,742.6,0.0,0.0,0.0]
[1780637587174,90.79,63407.52,742.6,0.0,0.0,0.0]
[1780637939093,90.79,63059.99,742.6,0.0,0.0,0.0]
[1780638438241,90.79,62632.64,742.6,0.0,0.0,0.0]
[1780639071969,90.79,62459.92,742.6,0.0,0.0,0.0]
[1780639283517,90.79,62170.79,742.6,0.0,0.0,0.0]
[1780639641288,90.79,62474.35,742.6,0.0,0.0,0.0]
[1780640373433,90.79,61774.61,742.6,0.0,0.0,0.0]
[1780640660470,90.79,61181.51,742.6,0.0,0.0,0.0]
[1780640853822,90.79,61511.69,742.6,0.0,0.0,0.0]
[1780641177763,90.79,61839.41,742.6,0.0,0.0,0.0]
[1780641362524,90.79,61729.49,742.6,0.0,0.0,0.0]
[1780641880882,90.79,62114.35,742.6,0.0,0.0,0.0]
[1780642263517,90.79,61815.25,742.6,0.0,0.0,0.0]
[1780643025677,90.79,61648.77,742.6,0.0,0.0,0.0]
[1780643510125,90.79,61413.26,742.6,0.0,0.0,0.0]
[1780643968064,90.79,61655.01,742.6,0.0,0.0,0.0]
[1780644301924,90.79,61760.57,742.6,0.0,0.0,0.0]
[1780644765697,90.79,62256.15,742.6,0.0,0.0,0.0]
[1780644959298,90.79,62459.7,742.6,0.0,0.0,0.0]
[1780644960320,90.79,62470.87,742.6,0.0,0.0,0.0]
[1780644961480,90.79,62486.86,742.6,0.0,0.0,0.0]
[1780644962379,90.79,62499.29,742.6,0.0,0.0,0.0]
[1780644963373,90.79,62496.94,742.6,0.0,0.0,0.0]
[1780644964386,90.79,62478.41,742.6,0.0,0.0,0.0]
[1780644965403,90.79,62448.86,742.6,0.0,0.0,0.0]
[1780644966418,90.79,62441.57,742.6,0.0,0.0,0.0]
[1780644968447,90.79,62444.86,742.6,0.0,0.0,0.0]
[1780644969457,90.79,62460.1,742.6,0.0,0.0,0.0]
[1780644970464,90.79,62473.92,742.6,0.0,0.0,0.0]
[1780644971479,90.79,62492.56,742.6,0.0,0.0,0.0]
[1780644972487,90.79,62508.03,742.6,0.0,0.0,0.0]
[1780644975587,90.79,62555.03,742.6,0.0,0.0,0.0]
[1780644976778,90.79,62560.94,742.6,0.0,0.0,0.0]
[1780644977777,90.79,62566.52,742.6,0.0,0.0,0.0]
[1780644982268,90.79,62546.32,742.6,0.0,0.0,0.0]
[1780644982873,90.79,62543.95,742.6,0.0,0.0,0.0]
[1780644983653,90.79,62548.38,742.6,0.0,0.0,0.0]
[1780644984660,90.79,62555.72,742.6,0.0,0.0,0.0]
[1780644985667,90.79,62562.17,742.6,0.0,0.0,0.0]
[1780644986674,90.79,62571.19,742.6,0.0,0.0,0.0]
[1780644987697,90.79,62574.76,742.6,0.0,0.0,0.0]
[1780644988704,90.79,62588.13,742.6,0.0,0.0,0.0]
[1780644990728,90.79,62576.94,742.6,0.0,0.0,0.0]
[1780644991732,90.79,62564.74,742.6,0.0,0.0,0.0]
[1780644992747,90.79,62546.23,742.6,0.0,0.0,0.0]
[1780644993784,90.79,62543.88,742.6,0.0,0.0,0.0]
[1780644995799,90.79,62539.11,742.6,0.0,0.0,0.0]
[1780644996820,90.79,62537.76,742.6,0.0,0.0,0.0]
[1780644997824,90.79,62530.74,742.6,0.0,0.0,0.0]
[1780644998831,90.79,62527.04,742.6,0.0,0.0,0.0]
[1780644999839,90.79,62522.58,742.6,0.0,0.0,0.0]
[1780645000846,90.79,62512.93,742.6,0.0,0.0,0.0]
[1780645001853,90.79,62498.85,742.6,0.0,0.0,0.0]
[1780645002862,90.79,62491.59,742.6,0.0,0.0,0.0]
[1780645003871,90.79,62480.33,742.6,0.0,0.0,0.0]
[1780645004887,90.79,62462.77,742.6,0.0,0.0,0.0]
[1780645005894,90.79,62437.34,742.6,0.0,0.0,0.0]
[1780645006901,90.79,62422.26,742.6,0.0,0.0,0.0]
[1780645007919,90.79,62419.39,742.6,0.0,0.0,0.0]
[1780645009932,90.79,62422.97,742.6,0.0,0.0,0.0]
[1780645010939,90.79,62424.76,742.6,0.0,0.0,0.0]
[1780645011947,90.79,62423.11,742.6,0.0,0.0,0.0]
[1780645012954,90.79,62418.75,742.6,0.0,0.0,0.0]
[1780645014968,90.79,62426.19,742.6,0.0,0.0,0.0]
[1780645015975,90.79,62429.0,742.6,0.0,0.0,0.0]
[1780645016983,90.79,62425.98,742.6,0.0,0.0,0.0]
[1780645018004,90.79,62433.1,742.6,0.0,0.0,0.0]
[1780645019011,90.79,62438.65,742.6,0.0,0.0,0.0]
[1780645020038,90.79,62441.37,742.6,0.0,0.0,0.0]
[1780645021037,90.79,62453.7,742.6,0.0,0.0,0.0]
[1780645022043,90.79,62465.12,742.6,0.0,0.0,0.0]
[1780645023050,90.79,62489.88,742.6,0.0,0.0,0.0]
[1780645024070,90.79,62512.72,742.6,0.0,0.0,0.0]
[1780645025069,90.79,62540.48,742.6,0.0,0.0,0.0]
[1780645026073,90.79,62552.72,742.6,0.0,0.0,0.0]
[1780645027080,90.79,62556.07,742.6,0.0,0.0,0.0]
[1780645028087,90.79,62552.18,742.6,0.0,0.0,0.0]
[1780645029094,90.79,62550.16,742.6,0.0,0.0,0.0]
[1780645030101,90.79,62546.07,742.6,0.0,0.0,0.0]
[1780645031108,90.79,62563.1,742.6,0.0,0.0,0.0]
[1780645032133,90.79,62577.94,742.6,0.0,0.0,0.0]
[1780645033141,90.79,62572.19,742.6,0.0,0.0,0.0]
[1780645034164,90.79,62560.95,742.6,0.0,0.0,0.0]
[1780645035171,90.79,62554.72,742.6,0.0,0.0,0.0]
[1780645038197,90.79,62564.77,742.6,0.0,0.0,0.0]
[1780645039205,90.79,62575.46,742.6,0.0,0.0,0.0]
[1780645040211,90.79,62579.27,742.6,0.0,0.0,0.0]
[1780645041219,90.79,62581.89,742.6,0.0,0.0,0.0]
[1780645042236,90.79,62573.52,742.6,0.0,0.0,0.0]
[1780645043252,90.79,62558.11,742.6,0.0,0.0,0.0]
[1780645045268,90.79,62565.58,742.6,0.0,0.0,0.0]
[1780645047281,90.79,62559.61,742.6,0.0,0.0,0.0]
[1780645048289,90.79,62564.81,742.6,0.0,0.0,0.0]
[1780645049296,90.79,62571.2,742.6,0.0,0.0,0.0]
[1780645050306,90.79,62578.94,742.6,0.0,0.0,0.0]
[1780645051313,90.79,62585.8,742.6,0.0,0.0,0.0]
[1780645052322,90.79,62594.98,742.6,0.0,0.0,0.0]
[1780645053336,90.79,62606.85,742.6,0.0,0.0,0.0]
[1780645054340,90.79,62645.95,742.6,0.0,0.0,0.0]
[1780645055355,90.79,62672.08,742.6,0.0,0.0,0.0]
[1780645056362,90.79,62674.89,742.6,0.0,0.0,0.0]
[1780645057369,90.79,62661.25,742.6,0.0,0.0,0.0]
[1780645059386,90.79,62652.46,742.6,0.0,0.0,0.0]
[1780645060393,90.79,62639.11,742.6,0.0,0.0,0.0]
[1780645061399,90.79,62646.65,742.6,0.0,0.0,0.0]
[1780645062407,90.79,62649.17,742.6,0.0,0.0,0.0]
[1780645063416,90.79,62642.92,742.6,0.0,0.0,0.0]
[1780645064422,90.79,62646.03,742.6,0.0,0.0,0.0]
[1780645065429,90.79,62641.58,742.6,0.0,0.0,0.0]
[1780645066436,90.79,62631.28,742.6,0.0,0.0,0.0]
[1780645067448,90.79,62626.08,742.6,0.0,0.0,0.0]
[1780645068456,90.79,62636.27,742.6,0.0,0.0,0.0]
[1780645069464,90.79,62643.82,742.6,0.0,0.0,0.0]
[1780645070470,90.79,62654.07,742.6,0.0,0.0,0.0]
[1780645071477,90.79,62651.41,742.6,0.0,0.0,0.0]
[1780645072484,90.79,62648.92,742.6,0.0,0.0,0.0]
[1780645075505,90.79,62654.1,742.6,0.0,0.0,0.0]
[1780645076512,90.79,62660.21,742.6,0.0,0.0,0.0]
[1780645077519,90.79,62671.6,742.6,0.0,0.0,0.0]
[1780645078528,90.79,62667.44,742.6,0.0,0.0,0.0]
[1780645079535,90.79,62663.44,742.6,0.0,0.0,0.0]
[1780645080542,90.79,62661.42,742.6,0.0,0.0,0.0]
[1780645081549,90.79,62655.28,742.6,0.0,0.0,0.0]
[1780645082567,90.79,62634.54,742.6,0.0,0.0,0.0]
[1780645083568,90.79,62623.26,742.6,0.0,0.0,0.0]
[1780645084585,90.79,62629.49,742.6,0.0,0.0,0.0]
[1780645085593,90.79,62633.88,742.6,0.0,0.0,0.0]
[1780645086604,90.79,62637.24,742.6,0.0,0.0,0.0]
[1780645087611,90.79,62635.72,742.6,0.0,0.0,0.0]
[1780645088620,90.79,62641.73,742.6,0.0,0.0,0.0]
[1780645089666,90.79,62645.07,742.6,0.0,0.0,0.0]
[1780645091651,90.79,62631.14,742.6,0.0,0.0,0.0]
[1780645092663,90.79,62624.7,742.6,0.0,0.0,0.0]
[1780645093665,90.79,62613.31,742.6,0.0,0.0,0.0]
[1780645094672,90.79,62616.08,742.6,0.0,0.0,0.0]
[1780645095679,90.79,62614.05,742.6,0.0,0.0,0.0]
[1780645096686,90.79,62620.54,742.6,0.0,0.0,0.0]
[1780645097693,90.79,62631.46,742.6,0.0,0.0,0.0]
[1780645098700,90.79,62633.34,742.6,0.0,0.0,0.0]
[1780645100716,90.79,62647.66,742.6,0.0,0.0,0.0]
[1780645101723,90.79,62651.5,742.6,0.0,0.0,0.0]
[1780645102730,90.79,62655.59,742.6,0.0,0.0,0.0]
[1780645103737,90.79,62649.77,742.6,0.0,0.0,0.0]
[1780645104744,90.79,62639.26,742.6,0.0,0.0,0.0]
[1780645105751,90.79,62635.9,742.6,0.0,0.0,0.0]
[1780645106758,90.79,62638.05,742.6,0.0,0.0,0.0]
[1780645107766,90.79,62646.9,742.6,0.0,0.0,0.0]
[1780645108773,90.79,62648.35,742.6,0.0,0.0,0.0]
[1780645109893,90.79,62649.75,742.6,0.0,0.0,0.0]
[1780645110798,90.79,62651.18,742.6,0.0,0.0,0.0]
[1780645111799,90.79,62648.39,742.6,0.0,0.0,0.0]
[1780645112801,90.79,62646.14,742.6,0.0,0.0,0.0]
[1780645114895,90.79,62641.64,742.6,0.0,0.0,0.0]
[1780645118843,90.79,62648.94,742.6,0.0,0.0,0.0]
[1780645119850,90.79,62651.35,742.6,0.0,0.0,0.0]
[1780645120857,90.79,62647.92,742.6,0.0,0.0,0.0]
[1780645121865,90.79,62643.6,742.6,0.0,0.0,0.0]
[1780645122873,90.79,62639.12,742.6,0.0,0.0,0.0]
[1780645123880,90.79,62635.28,742.6,0.0,0.0,0.0]
[1780645124887,90.79,62636.99,742.6,0.0,0.0,0.0]
[1780645125894,90.79,62634.93,742.6,0.0,0.0,0.0]
[1780645126901,90.79,62637.9,742.6,0.0,0.0,0.0]
[1780645128914,90.79,62653.74,742.6,0.0,0.0,0.0]
[1780645129922,90.79,62664.97,742.6,0.0,0.0,0.0]
[1780645131224,90.79,62663.59,742.6,0.0,0.0,0.0]
[1780645132943,90.79,62658.43,742.6,0.0,0.0,0.0]
[1780645133950,90.79,62653.73,742.6,0.0,0.0,0.0]
[1780645134957,90.79,62644.08,742.6,0.0,0.0,0.0]
[1780645135965,90.79,62642.22,742.6,0.0,0.0,0.0]
[1780645136971,90.79,62647.15,742.6,0.0,0.0,0.0]
[1780645138992,90.79,62636.76,742.6,0.0,0.0,0.0]
[1780645140000,90.79,62640.1,742.6,0.0,0.0,0.0]
[1780645141010,90.79,62637.21,742.6,0.0,0.0,0.0]
[1780645142014,90.79,62626.37,742.6,0.0,0.0,0.0]
[1780645143022,90.79,62624.48,742.6,0.0,0.0,0.0]
[1780645144036,90.79,62629.17,742.6,0.0,0.0,0.0]
[1780645145044,90.79,62611.9,742.6,0.0,0.0,0.0]
[1780645146052,90.79,62608.24,742.6,0.0,0.0,0.0]
[1780645147059,90.79,62618.03,742.6,0.0,0.0,0.0]
[1780645148067,90.79,62622.58,742.6,0.0,0.0,0.0]
[1780645149073,90.79,62612.19,742.6,0.0,0.0,0.0]
[1780645150081,90.79,62600.39,742.6,0.0,0.0,0.0]
[1780645151092,90.79,62593.81,742.6,0.0,0.0,0.0]
[1780645152095,90.79,62583.87,742.6,0.0,0.0,0.0]
[1780645153102,90.79,62582.56,742.6,0.0,0.0,0.0]
[1780645154110,90.79,62572.14,742.6,0.0,0.0,0.0]
[1780645156131,90.79,62568.35,742.6,0.0,0.0,0.0]
[1780645157138,90.79,62567.09,742.6,0.0,0.0,0.0]
[1780645159151,90.79,62568.65,742.6,0.0,0.0,0.0]
[1780645160159,90.79,62565.35,742.6,0.0,0.0,0.0]
[1780645161166,90.79,62567.62,742.6,0.0,0.0,0.0]
[1780645162173,90.79,62564.06,742.6,0.0,0.0,0.0]
[1780645163180,90.79,62568.14,742.6,0.0,0.0,0.0]
[1780645164188,90.79,62565.66,742.6,0.0,0.0,0.0]
[1780645165213,90.79,62561.2,742.6,0.0,0.0,0.0]
[1780645166211,90.79,62559.85,742.6,0.0,0.0,0.0]
[1780645167261,90.79,62539.24,742.6,0.0,0.0,0.0]
[1780645168779,90.79,62530.41,742.6,0.0,0.0,0.0]
[1780645169557,90.79,62531.71,742.6,0.0,0.0,0.0]
[1780645170312,90.79,62540.75,742.6,0.0,0.0,0.0]
[1780645171553,90.79,62546.28,742.6,0.0,0.0,0.0]
[1780645172317,90.79,62551.74,742.6,0.0,0.0,0.0]
[1780645173324,90.79,62562.32,742.6,0.0,0.0,0.0]
[1780645174331,90.79,62558.77,742.6,0.0,0.0,0.0]
[1780645175338,90.79,62567.19,742.6,0.0,0.0,0.0]
[1780645176345,90.79,62572.91,742.6,0.0,0.0,0.0]
[1780645178359,90.79,62575.68,742.6,0.0,0.0,0.0]
[1780645180375,90.79,62574.14,742.6,0.0,0.0,0.0]
[1780645182387,90.79,62585.78,742.6,0.0,0.0,0.0]
[1780645183398,90.79,62608.1,742.6,0.0,0.0,0.0]
[1780645184405,90.79,62611.56,742.6,0.0,0.0,0.0]
[1780645185412,90.79,62599.46,742.6,0.0,0.0,0.0]
[1780645186419,90.79,62607.91,742.6,0.0,0.0,0.0]
[1780645187426,90.79,62623.05,742.6,0.0,0.0,0.0]
[1780645188434,90.79,62646.39,742.6,0.0,0.0,0.0]
[1780645189441,90.79,62660.94,742.6,0.0,0.0,0.0]
[1780645190457,90.79,62663.56,742.6,0.0,0.0,0.0]
[1780645192464,90.79,62664.72,742.6,0.0,0.0,0.0]
[1780645195485,90.79,62662.94,742.6,0.0,0.0,0.0]
[1780645197499,90.79,62659.21,742.6,0.0,0.0,0.0]
[1780645198512,90.79,62655.46,742.6,0.0,0.0,0.0]
[1780645199519,90.79,62616.65,742.6,0.0,0.0,0.0]
[1780645200533,90.79,62606.58,742.6,0.0,0.0,0.0]
[1780645201550,90.79,62613.8,742.6,0.0,0.0,0.0]
[1780645202620,90.79,62592.14,742.6,0.0,0.0,0.0]
[1780645203564,90.79,62579.94,742.6,0.0,0.0,0.0]
[1780645204571,90.79,62566.46,742.6,0.0,0.0,0.0]
[1780645206590,90.79,62564.2,742.6,0.0,0.0,0.0]
[1780645207606,90.79,62562.52,742.6,0.0,0.0,0.0]
[1780645209619,90.79,62558.87,742.6,0.0,0.0,0.0]
[1780645210626,90.79,62560.88,742.6,0.0,0.0,0.0]
[1780645211633,90.79,62559.52,742.6,0.0,0.0,0.0]
[1780645213648,90.79,62560.85,742.6,0.0,0.0,0.0]
[1780645215664,90.79,62555.45,742.6,0.0,0.0,0.0]
[1780645216673,90.79,62546.8,742.6,0.0,0.0,0.0]
[1780645217689,90.79,62544.64,742.6,0.0,0.0,0.0]
[1780645218691,90.79,62549.96,742.6,0.0,0.0,0.0]
[1780645219699,90.79,62552.88,742.6,0.0,0.0,0.0]
[1780645220707,90.79,62559.2,742.6,0.0,0.0,0.0]
[1780645221714,90.79,62569.73,742.6,0.0,0.0,0.0]
[1780645222723,90.79,62573.54,742.6,0.0,0.0,0.0]
[1780645223728,90.79,62568.68,742.6,0.0,0.0,0.0]
[1780645224735,90.79,62567.18,742.6,0.0,0.0,0.0]
[1780645226749,90.79,62568.65,742.6,0.0,0.0,0.0]
[1780645228763,90.79,62555.17,742.6,0.0,0.0,0.0]
[1780645229770,90.79,62544.59,742.6,0.0,0.0,0.0]
[1780645230780,90.79,62547.55,742.6,0.0,0.0,0.0]
[1780645231787,90.79,62549.37,742.6,0.0,0.0,0.0]
[1780645232794,90.79,62540.86,742.6,0.0,0.0,0.0]
[1780645233809,90.79,62528.88,742.6,0.0,0.0,0.0]
[1780645234831,90.79,62520.62,742.6,0.0,0.0,0.0]
[1780645237852,90.79,62522.37,742.6,0.0,0.0,0.0]
[1780645238859,90.79,62525.14,742.6,0.0,0.0,0.0]
[1780645239866,90.79,62536.02,742.6,0.0,0.0,0.0]
[1780645240873,90.79,62544.69,742.6,0.0,0.0,0.0]
[1780645241880,90.79,62541.04,742.6,0.0,0.0,0.0]
[1780645243894,90.79,62552.91,742.6,0.0,0.0,0.0]
[1780645244901,90.79,62550.7,742.6,0.0,0.0,0.0]
[1780645245908,90.79,62558.2,742.6,0.0,0.0,0.0]
[1780645246925,90.79,62566.15,742.6,0.0,0.0,0.0]
[1780645247932,90.79,62568.39,742.6,0.0,0.0,0.0]
[1780645249948,90.79,62564.37,742.6,0.0,0.0,0.0]
[1780645251962,90.79,62557.89,742.6,0.0,0.0,0.0]
[1780645252969,90.79,62567.89,742.6,0.0,0.0,0.0]
[1780645253975,90.79,62578.26,742.6,0.0,0.0,0.0]
[1780645254983,90.79,62600.38,742.6,0.0,0.0,0.0]
[1780645256011,90.79,62618.17,742.6,0.0,0.0,0.0]
[1780645257008,90.79,62626.16,742.6,0.0,0.0,0.0]
[1780645258015,90.79,62630.83,742.6,0.0,0.0,0.0]
[1780645260035,90.79,62621.1,742.6,0.0,0.0,0.0]
[1780645261053,90.79,62617.17,742.6,0.0,0.0,0.0]
[1780645262049,90.79,62629.86,742.6,0.0,0.0,0.0]
[1780645263070,90.79,62638.68,742.6,0.0,0.0,0.0]
[1780645264081,90.79,62645.28,742.6,0.0,0.0,0.0]
[1780645265086,90.79,62648.84,742.6,0.0,0.0,0.0]
[1780645266093,90.79,62653.32,742.6,0.0,0.0,0.0]
[1780645268115,90.79,62668.06,742.6,0.0,0.0,0.0]
[1780645269150,90.79,62677.48,742.6,0.0,0.0,0.0]
[1780645270129,90.79,62698.36,742.6,0.0,0.0,0.0]
[1780645271137,90.79,62694.13,742.6,0.0,0.0,0.0]
[1780645272150,90.79,62668.73,742.6,0.0,0.0,0.0]
[1780645273153,90.79,62660.77,742.6,0.0,0.0,0.0]
[1780645274161,90.79,62668.81,742.6,0.0,0.0,0.0]
[1780645275168,90.79,62666.33,742.6,0.0,0.0,0.0]
[1780645276177,90.79,62668.34,742.6,0.0,0.0,0.0]
[1780645277185,90.79,62656.49,742.6,0.0,0.0,0.0]
[1780645278200,90.79,62655.1,742.6,0.0,0.0,0.0]
[1780645279207,90.79,62647.44,742.6,0.0,0.0,0.0]
[1780645280214,90.79,62642.86,742.6,0.0,0.0,0.0]
[1780645281220,90.79,62640.25,742.6,0.0,0.0,0.0]
[1780645283235,90.79,62644.53,742.6,0.0,0.0,0.0]
[1780645284243,90.79,62646.92,742.6,0.0,0.0,0.0]
[1780645285249,90.79,62650.26,742.6,0.0,0.0,0.0]
[1780645287263,90.79,62647.35,742.6,0.0,0.0,0.0]
[1780645288270,90.79,62645.06,742.6,0.0,0.0,0.0]
[1780645289277,90.79,62640.18,742.6,0.0,0.0,0.0]
[1780645291291,90.79,62641.66,742.6,0.0,0.0,0.0]
[1780645296330,90.79,62635.24,742.6,0.0,0.0,0.0]
[1780645301365,90.79,62624.75,742.6,0.0,0.0,0.0]
[1780645306405,90.79,62671.0,742.6,0.0,0.0,0.0]
[1780645311446,90.79,62662.99,742.6,0.0,0.0,0.0]
[1780645316485,90.79,62680.97,742.6,0.0,0.0,0.0]
[1780645321527,90.79,62688.77,742.6,0.0,0.0,0.0]
[1780645326568,90.79,62696.65,742.6,0.0,0.0,0.0]
[1780645331611,90.79,62696.1,742.6,0.0,0.0,0.0]
[1780645336654,90.79,62666.78,742.6,0.0,0.0,0.0]
[1780645341689,90.79,62673.97,742.6,0.0,0.0,0.0]
[1780645346735,90.79,62671.44,742.6,0.0,0.0,0.0]
[1780645351778,90.79,62662.93,742.6,0.0,0.0,0.0]
[1780645356834,90.79,62659.76,742.6,0.0,0.0,0.0]
[1780645361872,90.79,62635.21,742.6,0.0,0.0,0.0]
[1780645366907,90.79,62647.38,742.6,0.0,0.0,0.0]
[1780645371942,90.79,62657.21,742.6,0.0,0.0,0.0]
[1780645376992,90.79,62671.47,742.6,0.0,0.0,0.0]
[1780645382429,90.79,62631.88,742.6,0.0,0.0,0.0]
[1780645388100,90.79,62661.74,742.6,0.0,0.0,0.0]
[1780645393150,90.79,62664.88,742.6,0.0,0.0,0.0]
[1780645398185,90.79,62673.41,742.6,0.0,0.0,0.0]
[1780645403224,90.79,62645.8,742.6,0.0,0.0,0.0]
[1780645408260,90.79,62648.81,742.6,0.0,0.0,0.0]
[1780645413302,90.79,62675.3,742.6,0.0,0.0,0.0]
[1780645418337,90.79,62649.06,742.6,0.0,0.0,0.0]
[1780645423372,90.79,62649.24,742.6,0.0,0.0,0.0]
[1780645428433,90.79,62671.66,742.6,0.0,0.0,0.0]
[1780645433469,90.79,62671.44,742.6,0.0,0.0,0.0]
[1780645438504,90.79,62687.74,742.6,0.0,0.0,0.0]
[1780645443561,90.79,62637.89,742.6,0.0,0.0,0.0]
[1780645448595,90.79,62630.15,742.6,0.0,0.0,0.0]
[1780645453634,90.79,62594.14,742.6,0.0,0.0,0.0]
[1780645458669,90.79,62621.32,742.6,0.0,0.0,0.0]
[1780645463715,90.79,62621.52,742.6,0.0,0.0,0.0]
[1780645468750,90.79,62624.82,742.6,0.0,0.0,0.0]
[1780645473798,90.79,62667.97,742.6,0.0,0.0,0.0]
[1780645478843,90.79,62694.17,742.6,0.0,0.0,0.0]
[1780645483879,90.79,62665.98,742.6,0.0,0.0,0.0]
[1780645488915,90.79,62677.7,742.6,0.0,0.0,0.0]
[1780645493954,90.79,62692.31,742.6,0.0,0.0,0.0]
[1780645498991,90.79,62692.84,742.6,0.0,0.0,0.0]
[1780645504133,90.79,62682.87,742.6,0.0,0.0,0.0]
[1780645509153,90.79,62656.76,742.6,0.0,0.0,0.0]
[1780645514206,90.79,62645.38,742.6,0.0,0.0,0.0]
[1780645519239,90.79,62699.27,742.6,0.0,0.0,0.0]
[1780645524285,90.79,62691.36,742.6,0.0,0.0,0.0]
[1780645529324,90.79,62701.93,742.6,0.0,0.0,0.0]
[1780645534359,90.79,62704.24,742.6,0.0,0.0,0.0]
[1780645539399,90.79,62680.22,742.6,0.0,0.0,0.0]
[1780645544439,90.79,62694.12,742.6,0.0,0.0,0.0]
[1780645549478,90.79,62687.13,742.6,0.0,0.0,0.0]
[1780645554528,90.79,62694.22,742.6,0.0,0.0,0.0]
[1780645559564,90.79,62696.39,742.6,0.0,0.0,0.0]
[1780645564606,90.79,62722.51,742.6,0.0,0.0,0.0]
[1780645569685,90.79,62734.03,742.6,0.0,0.0,0.0]
[1780645574737,90.79,62765.61,742.6,0.0,0.0,0.0]
[1780645579774,90.79,62733.65,742.6,0.0,0.0,0.0]
[1780645584817,90.79,62659.44,742.6,0.0,0.0,0.0]
[1780645589852,90.79,62617.88,742.6,0.0,0.0,0.0]
[1780645594888,90.79,62630.82,742.6,0.0,0.0,0.0]
[1780645599922,90.79,62626.84,742.6,0.0,0.0,0.0]
[1780645604965,90.79,62614.43,742.6,0.0,0.0,0.0]
[1780645609999,90.79,62601.94,742.6,0.0,0.0,0.0]
[1780645615037,90.79,62605.42,742.6,0.0,0.0,0.0]
[1780645620073,90.79,62586.28,742.6,0.0,0.0,0.0]
[1780645625123,90.79,62615.76,742.6,0.0,0.0,0.0]
[1780645630164,90.79,62603.97,742.6,0.0,0.0,0.0]
[1780645635207,90.79,62634.09,742.6,0.0,0.0,0.0]
[1780645640250,90.79,62627.82,742.6,0.0,0.0,0.0]
[1780645645285,90.79,62630.31,742.6,0.0,0.0,0.0]
[1780645650322,90.79,62653.73,742.6,0.0,0.0,0.0]
[1780645655437,90.79,62658.07,742.6,0.0,0.0,0.0]
[1780645661406,90.79,62700.06,742.6,0.0,0.0,0.0]
[1780645666441,90.79,62696.33,742.6,0.0,0.0,0.0]
[1780645671477,90.79,62706.79,742.6,0.0,0.0,0.0]
[1780645676512,90.79,62701.57,742.6,0.0,0.0,0.0]
[1780645681567,90.79,62733.16,742.6,0.0,0.0,0.0]
[1780645686638,90.79,62733.43,742.6,0.0,0.0,0.0]
[1780645691675,90.79,62717.56,742.6,0.0,0.0,0.0]
[1780645696710,90.79,62702.96,742.6,0.0,0.0,0.0]
[1780645701786,90.79,62741.8,742.6,0.0,0.0,0.0]
[1780645706790,90.79,62701.49,742.6,0.0,0.0,0.0]
[1780645711827,90.79,62709.36,742.6,0.0,0.0,0.0]
[1780645716866,90.79,62683.56,742.6,0.0,0.0,0.0]
[1780645721902,90.79,62680.33,742.6,0.0,0.0,0.0]
[1780645726937,90.79,62689.19,742.6,0.0,0.0,0.0]
[1780645731998,90.79,62738.49,742.6,0.0,0.0,0.0]
[1780645737041,90.79,62704.97,742.6,0.0,0.0,0.0]
[1780645742122,90.79,62699.64,742.6,0.0,0.0,0.0]
[1780645747190,90.79,62659.6,742.6,0.0,0.0,0.0]
[1780645752238,90.79,62688.63,742.6,0.0,0.0,0.0]
[1780645757280,90.79,62682.86,742.6,0.0,0.0,0.0]
[1780645762332,90.79,62705.17,742.6,0.0,0.0,0.0]
[1780645767365,90.79,62674.49,742.6,0.0,0.0,0.0]
[1780645772400,90.79,62685.21,742.6,0.0,0.0,0.0]
[1780645777441,90.79,62621.65,742.6,0.0,0.0,0.0]
[1780645782494,90.79,62629.44,742.6,0.0,0.0,0.0]
[1780645787533,90.79,62662.17,742.6,0.0,0.0,0.0]
[1780645792568,90.79,62662.81,742.6,0.0,0.0,0.0]
[1780645797614,90.79,62650.87,742.6,0.0,0.0,0.0]
[1780645802675,90.79,62643.72,742.6,0.0,0.0,0.0]
[1780645807714,90.79,62642.76,742.6,0.0,0.0,0.0]
[1780645812749,90.79,62667.02,742.6,0.0,0.0,0.0]
[1780645817798,90.79,62615.33,742.6,0.0,0.0,0.0]
[1780645822846,90.79,62613.88,742.6,0.0,0.0,0.0]
[1780645827890,90.79,62606.7,742.6,0.0,0.0,0.0]
[1780645832925,90.79,62631.56,742.6,0.0,0.0,0.0]
[1780645837960,90.79,62647.73,742.6,0.0,0.0,0.0]
[1780645843001,90.79,62682.78,742.6,0.0,0.0,0.0]
[1780645848040,90.79,62686.9,742.6,0.0,0.0,0.0]
[1780645853075,90.79,62665.94,742.6,0.0,0.0,0.0]
[1780645858110,90.79,62652.13,742.6,0.0,0.0,0.0]
[1780645863175,90.79,62636.08,742.6,0.0,0.0,0.0]
[1780645868217,90.79,62658.1,742.6,0.0,0.0,0.0]
[1780645873265,90.79,62696.79,742.6,0.0,0.0,0.0]
[1780645878300,90.79,62684.05,742.6,0.0,0.0,0.0]
[1780645883336,90.79,62702.28,742.6,0.0,0.0,0.0]
[1780645888389,90.79,62726.96,742.6,0.0,0.0,0.0]
[1780645893422,90.79,62726.3,742.6,0.0,0.0,0.0]
[1780645898457,90.79,62727.01,742.6,0.0,0.0,0.0]
[1780645903492,90.79,62723.03,742.6,0.0,0.0,0.0]
[1780645908528,90.79,62727.79,742.6,0.0,0.0,0.0]
[1780645913566,90.79,62731.11,742.6,0.0,0.0,0.0]
[1780645918613,90.79,62711.15,742.6,0.0,0.0,0.0]
[1780645923707,90.79,62668.61,742.6,0.0,0.0,0.0]
[1780645929015,90.79,62686.96,742.6,0.0,0.0,0.0]
[1780645934817,90.79,62695.29,742.6,0.0,0.0,0.0]
[1780645939917,90.79,62754.54,742.6,0.0,0.0,0.0]
[1780645945895,90.79,62724.82,742.6,0.0,0.0,0.0]
[1780645950942,90.79,62687.34,742.6,0.0,0.0,0.0]
[1780645955981,90.79,62709.27,742.6,0.0,0.0,0.0]
[1780645961022,90.79,62690.69,742.6,0.0,0.0,0.0]
[1780645966064,90.79,62697.6,742.6,0.0,0.0,0.0]
[1780645971103,90.79,62692.48,742.6,0.0,0.0,0.0]
[1780645976139,90.79,62697.32,742.6,0.0,0.0,0.0]
[1780645981182,90.79,62685.6,742.6,0.0,0.0,0.0]
[1780645986224,90.79,62692.63,742.6,0.0,0.0,0.0]
[1780645991255,90.79,62672.81,742.6,0.0,0.0,0.0]
[1780645996291,90.79,62622.73,742.6,0.0,0.0,0.0]
[1780646001326,90.79,62650.62,742.6,0.0,0.0,0.0]
[1780646006364,90.79,62654.29,742.6,0.0,0.0,0.0]
[1780646011399,90.79,62656.71,742.6,0.0,0.0,0.0]
[1780646016434,90.79,62642.64,742.6,0.0,0.0,0.0]
[1780646021472,90.79,62640.34,742.6,0.0,0.0,0.0]
[1780646026509,90.79,62680.41,742.6,0.0,0.0,0.0]
[1780646031547,90.79,62677.63,742.6,0.0,0.0,0.0]
[1780646036583,90.79,62679.76,742.6,0.0,0.0,0.0]
[1780646041631,90.79,62684.39,742.6,0.0,0.0,0.0]
[1780646046664,90.79,62686.57,742.6,0.0,0.0,0.0]
[1780646051698,90.79,62703.74,742.6,0.0,0.0,0.0]
[1780646056734,90.79,62703.82,742.6,0.0,0.0,0.0]
[1780646061771,90.79,62707.79,742.6,0.0,0.0,0.0]
[1780646066811,90.79,62712.84,742.6,0.0,0.0,0.0]
[1780646071846,90.79,62722.39,742.6,0.0,0.0,0.0]
[1780646076881,90.79,62731.74,742.6,0.0,0.0,0.0]
[1780646081923,90.79,62715.78,742.6,0.0,0.0,0.0]
[1780646086958,90.79,62714.43,742.6,0.0,0.0,0.0]
[1780646092010,90.79,62674.4,742.6,0.0,0.0,0.0]
[1780646097065,90.79,62692.93,742.6,0.0,0.0,0.0]
[1780646102611,90.79,62700.79,742.6,0.0,0.0,0.0]
[1780646108594,90.79,62703.02,742.6,0.0,0.0,0.0]
[1780646113640,90.79,62688.73,742.6,0.0,0.0,0.0]
[1780646118666,90.79,62692.59,742.6,0.0,0.0,0.0]
[1780646123703,90.79,62690.17,742.6,0.0,0.0,0.0]
[1780646128742,90.79,62688.02,742.6,0.0,0.0,0.0]
[1780646133777,90.79,62688.86,742.6,0.0,0.0,0.0]
[1780646138812,90.79,62689.97,742.6,0.0,0.0,0.0]
[1780646143847,90.79,62690.52,742.6,0.0,0.0,0.0]
[1780646148881,90.79,62689.92,742.6,0.0,0.0,0.0]
[1780646153917,90.79,62690.45,742.6,0.0,0.0,0.0]
[1780646158952,90.79,62689.49,742.6,0.0,0.0,0.0]
[1780646163989,90.79,62691.1,742.6,0.0,0.0,0.0]
[1780646169052,90.79,62693.58,742.6,0.0,0.0,0.0]
[1780646174115,90.79,62693.6,742.6,0.0,0.0,0.0]
[1780646179163,90.79,62693.85,742.6,0.0,0.0,0.0]
[1780646184198,90.79,62695.22,742.6,0.0,0.0,0.0]
[1780646189233,90.79,62695.21,742.6,0.0,0.0,0.0]
[1780646194272,90.79,62696.63,742.6,0.0,0.0,0.0]
[1780646199307,90.79,62697.3,742.6,0.0,0.0,0.0]
[1780646204343,90.79,62695.05,742.6,0.0,0.0,0.0]
[1780646209378,90.79,62694.49,742.6,0.0,0.0,0.0]
[1780646214413,90.79,62696.14,742.6,0.0,0.0,0.0]
[1780646219452,90.79,62695.87,742.6,0.0,0.0,0.0]
[1780646224510,90.79,62691.64,742.6,0.0,0.0,0.0]
[1780646229562,90.79,62691.29,742.6,0.0,0.0,0.0]
[1780646234612,90.79,62694.73,742.6,0.0,0.0,0.0]
[1780646239651,90.79,62697.41,742.6,0.0,0.0,0.0]
[1780646244694,90.79,62698.89,742.6,0.0,0.0,0.0]
[1780646249739,90.79,62699.33,742.6,0.0,0.0,0.0]
[1780646254774,90.79,62699.6,742.6,0.0,0.0,0.0]
[1780646259809,90.79,62699.0,742.6,0.0,0.0,0.0]
[1780646264845,90.79,62699.38,742.6,0.0,0.0,0.0]
[1780646269880,90.79,62699.01,742.6,0.0,0.0,0.0]
[1780646274915,90.79,62698.61,742.6,0.0,0.0,0.0]
[1780646279951,90.79,62700.1,742.6,0.0,0.0,0.0]
[1780646284989,90.79,62698.89,742.6,0.0,0.0,0.0]
[1780646290038,90.79,62699.06,742.6,0.0,0.0,0.0]
[1780646295073,90.79,62699.59,742.6,0.0,0.0,0.0]
[1780646300120,90.79,62700.34,742.6,0.0,0.0,0.0]
[1780646305157,90.79,62700.31,742.6,0.0,0.0,0.0]
[1780646310228,90.79,62701.16,742.6,0.0,0.0,0.0]
[1780646315277,90.79,62701.1,742.6,0.0,0.0,0.0]
[1780646320312,90.79,62699.94,742.6,0.0,0.0,0.0]
[1780646325347,90.79,62700.86,742.6,0.0,0.0,0.0]
[1780646330382,90.79,62701.38,742.6,0.0,0.0,0.0]
[1780646335417,90.79,62701.54,742.6,0.0,0.0,0.0]
[1780646340452,90.79,62702.0,742.6,0.0,0.0,0.0]
[1780646345488,90.79,62701.65,742.6,0.0,0.0,0.0]
[1780646350833,90.79,62702.91,742.6,0.0,0.0,0.0]
[1780646356581,90.79,62703.82,742.6,0.0,0.0,0.0]
[1780646361615,90.79,62702.97,742.6,0.0,0.0,0.0]
[1780646366651,90.79,62702.9,742.6,0.0,0.0,0.0]
[1780646371695,90.79,62702.67,742.6,0.0,0.0,0.0]
[1780646376736,90.79,62702.94,742.6,0.0,0.0,0.0]
[1780646381771,90.79,62702.98,742.6,0.0,0.0,0.0]
[1780646386806,90.79,62703.19,742.6,0.0,0.0,0.0]
[1780646391841,90.79,62703.35,742.6,0.0,0.0,0.0]
[1780646396882,90.79,62703.37,742.6,0.0,0.0,0.0]
[1780646400915,90.79,62703.37,742.6,0.0,0.0,0.0]
[1780646400067,90.79,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,90.79,62703.37,0.0,0.0,0.0,0.0]