{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":315798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780300814414,137.24,72745.52,0.0,-0.46201,4e-05,30.243]
[1780300817950,137.24,72754.87,0.0,-0.46166,4e-05,30.2443]
[1780300817985,137.24,72757.95,0.0,-0.46154,4e-05,30.24472]
[1780300819877,137.24,72758.0,0.0,-0.46154,4e-05,30.24473]
[1780300819894,137.24,72758.0,0.0,-0.46154,4e-05,30.24473]
[1780300819988,137.24,72756.67,0.0,-0.46159,4e-05,30.24455]
[1780300820516,137.24,72756.67,0.0,-0.46159,4e-05,30.24455]
[1780300820567,137.24,72755.91,0.0,-0.46162,4e-05,30.24444]
[1780300821133,137.24,72755.91,0.0,-0.46162,4e-05,30.24444]
[1780300821829,137.24,72755.91,0.0,-0.46162,4e-05,30.24444]
[1780300821931,137.24,72754.71,0.0,-0.46166,4e-05,30.24428]
[1780300822578,137.24,72754.71,0.0,-0.46166,4e-05,30.24428]
[1780300822680,137.24,72753.24,0.0,-0.46172,4e-05,30.24407]
[1780300823218,137.24,72753.24,0.0,-0.46172,4e-05,30.24407]
[1780300823320,137.24,72749.77,0.0,-0.46185,4e-05,30.2436]
[1780300825609,137.24,72745.57,0.0,-0.46201,4e-05,30.24301]
[1780300825712,137.24,72745.57,0.0,-0.46201,4e-05,30.24301]
[1780300827225,137.24,72730.08,0.0,-0.4626,4e-05,30.24081]
[1780300832264,137.24,72730.35,0.0,-0.46259,4e-05,30.23824]
[1780300833271,137.24,72723.22,0.0,-0.46286,4e-05,30.2372]
[1780300834742,137.24,72723.22,0.0,-0.46286,4e-05,30.2372]
[1780300834819,137.24,72722.02,0.0,-0.46291,4e-05,30.23703]
[1780300835603,137.24,72722.02,0.0,-0.46291,4e-05,30.23703]
[1780300835603,137.24,72722.02,0.0,-0.46291,4e-05,30.23703]
[1780300835655,137.24,72722.02,0.0,-0.46291,4e-05,30.23703]
[1780300836055,137.24,72722.02,0.0,-0.46291,4e-05,30.23703]
[1780300837589,137.24,72720.62,0.0,-0.46296,4e-05,30.23682]
[1780300837656,137.24,72720.62,0.0,-0.46296,4e-05,30.23682]
[1780300840802,137.24,72724.49,0.0,-0.46281,4e-05,30.23739]
[1780300840836,137.24,72724.49,0.0,-0.46281,4e-05,30.23739]
[1780300843048,137.24,72729.07,0.0,-0.46264,4e-05,30.23805]
[1780300843054,137.24,72729.07,0.0,-0.46264,4e-05,30.23805]
[1780300843363,137.24,72728.84,0.0,-0.46265,4e-05,30.23802]
[1780300843379,137.24,72728.84,0.0,-0.46265,4e-05,30.23802]
[1780300844272,137.24,72720.34,0.0,-0.46297,4e-05,30.23678]
[1780300844591,137.24,72713.71,0.0,-0.46322,4e-05,30.2358]
[1780300845694,35.05,72709.26,0.0,-0.4614,0.00015,30.22086]
[1780300846207,35.05,72709.26,0.0,-0.4614,0.00015,30.22086]
[1780300846404,35.05,72709.26,0.0,-0.4614,0.00015,30.22086]
[1780300846606,35.05,72710.61,0.0,-0.4612,0.00015,30.2199]
[1780300851403,35.05,72717.67,0.0,-0.46015,0.00015,30.21498]
[1780300856017,35.06,72720.56,0.0,-0.45973,0.00015,30.21294]
[1780300856036,35.07,72725.55,0.0,-0.45899,0.00015,30.2093]
[1780300856438,35.07,72736.47,0.0,-0.45737,0.00015,30.20086]
[1780300857149,35.07,72736.47,0.0,-0.45737,0.00015,30.20086]
[1780300857445,35.08,72739.5,0.0,-0.45693,0.00015,30.19847]
[1780300859459,35.08,72729.51,0.0,-0.45842,0.00015,30.20638]
[1780300861496,35.09,72727.99,0.0,-0.45864,0.00015,30.20754]
[1780300861596,35.09,72731.63,0.0,-0.45811,0.00015,30.20479]
[1780300863487,35.1,72721.45,0.0,-0.45962,0.00015,30.2125]
[1780300864228,35.1,72721.45,0.0,-0.45962,0.00015,30.2125]
[1780300864693,35.1,72721.45,0.0,-0.45962,0.00015,30.2125]
[1780300864727,35.1,72718.67,0.0,-0.46004,0.00015,30.21451]
[1780300867515,35.1,72716.89,0.0,-0.4603,0.00015,30.2158]
[1780300872551,35.1,72721.39,0.0,-0.45964,0.00015,30.21257]
[1780300873558,35.11,72728.29,0.0,-0.45861,0.00015,30.20744]
[1780300875020,35.11,72728.29,0.0,-0.45861,0.00015,30.20744]
[1780300876227,35.12,72730.5,0.0,-0.45829,0.00015,30.20582]
[1780300878593,35.13,72715.42,0.0,-0.46054,0.00015,30.21699]
[1780300879600,35.13,72706.17,0.0,-0.46192,0.00015,30.22332]
[1780300881614,35.13,72700.26,0.0,-0.46279,0.00015,30.22718]
[1780300886649,35.13,72701.07,0.0,-0.46267,0.00015,30.22666]
[1780300891684,35.13,72703.88,0.0,-0.46225,0.00015,30.2222]
[1780300893054,35.13,72703.88,0.0,-0.46225,0.00015,30.2222]
[1780300894704,35.13,72712.98,0.0,-0.4609,0.00015,30.21605]
[1780300897436,35.13,72713.81,0.0,-0.46078,0.00015,30.21549]
[1780300902890,35.14,72716.22,0.0,-0.46043,0.00015,30.21385]
[1780300905132,35.15,72710.39,0.0,-0.4613,0.00015,30.21795]
[1780300910817,35.15,72716.68,0.0,-0.46037,0.00015,30.21359]
[1780300917866,35.19,72719.34,0.0,-0.46,0.00015,30.21188]
[1780300921305,35.2,72719.86,0.0,-0.45993,0.00015,30.21158]
[1780300921894,35.2,72734.48,0.0,-0.45777,0.00015,30.20064]
[1780300924010,35.21,72735.81,0.0,-0.45758,0.00015,30.19964]
[1780300929950,35.25,72735.55,0.0,-0.45765,0.00015,30.2001]
[1780300935020,35.26,72735.3,0.0,-0.45769,0.00015,30.20033]
[1780300935121,35.25,72738.14,0.0,-0.45727,0.00015,30.19808]
[1780300935284,35.25,72738.14,0.0,-0.45727,0.00015,30.19808]
[1780300935367,35.25,72738.14,0.0,-0.45727,0.00015,30.19808]
[1780300938534,35.27,72739.27,0.0,-0.45712,0.00015,30.19731]
[1780300941350,35.29,72744.6,0.0,-0.45635,0.00015,30.19315]
[1780300944660,35.3,72736.07,0.0,-0.45761,0.00015,30.19997]
[1780300944794,35.3,72736.07,0.0,-0.45761,0.00015,30.19997]
[1780300950092,35.28,72733.7,0.0,-0.45794,0.00015,30.20173]
[1780300955148,35.28,72734.66,0.0,-0.4578,0.00015,30.19832]
[1780300956227,35.28,72739.68,0.0,-0.45706,0.00015,30.1944]
[1780300962178,35.32,72740.51,0.0,-0.45696,0.00015,30.19396]
[1780300967214,35.32,72743.96,0.0,-0.45646,0.00015,30.19119]
[1780300971947,35.34,72747.48,0.0,-0.45595,0.00015,30.18844]
[1780300977285,35.39,72742.72,0.0,-0.4567,0.00015,30.19266]
[1780300983067,35.4,72748.37,0.0,-0.45587,0.00015,30.18813]
[1780300984334,35.4,72735.51,0.0,-0.45777,0.00015,30.19844]
[1780300989369,35.4,72735.27,0.0,-0.4578,0.00015,30.19863]
[1780300991077,35.4,72735.27,0.0,-0.4578,0.00015,30.19863]
[1780300991326,35.4,72734.46,0.0,-0.45792,0.00015,30.19926]
[1780300992390,35.4,72723.32,0.0,-0.45956,0.00015,30.20754]
[1780300997425,35.39,72721.11,0.0,-0.45988,0.00015,30.20907]
[1780301002461,35.38,72727.21,0.0,-0.45897,0.00015,30.20458]
[1780301003293,35.38,72727.21,0.0,-0.45897,0.00015,30.20458]
[1780301004866,35.38,72728.8,0.0,-0.45874,0.00015,30.20338]
[1780301004956,35.37,72735.59,0.0,-0.45773,0.00015,30.19817]
[1780301008898,35.36,72736.26,0.0,-0.45763,0.00015,30.19761]
[1780301009119,35.36,72736.26,0.0,-0.45763,0.00015,30.19761]
[1780301009883,35.36,72736.08,0.0,-0.45765,0.00015,30.19771]
[1780301012501,35.35,72737.19,0.0,-0.45748,0.00015,30.19417]
[1780301014229,35.35,72736.89,0.0,-0.45752,0.00015,30.19438]
[1780301023668,35.34,72732.78,0.0,-0.45812,0.00015,30.19749]
[1780301027227,35.34,72737.89,0.0,-0.45737,0.00015,30.19355]
[1780301034556,35.35,72737.79,0.0,-0.45739,0.00015,30.19372]
[1780301041086,35.38,72748.29,0.0,-0.45586,0.00015,30.18539]
[1780301044755,35.39,72755.95,0.0,-0.45475,0.00015,30.17907]
[1780301049790,35.41,72753.69,0.0,-0.4551,0.00015,30.18112]
[1780301054825,35.43,72756.7,0.0,-0.45467,0.00015,30.17866]
[1780301059864,35.44,72754.07,0.0,-0.45507,0.00015,30.181]
[1780301064037,35.45,72758.73,0.0,-0.45439,0.00015,30.17706]
[1780301065866,35.45,72761.14,0.0,-0.45404,0.00015,30.17501]
[1780301069079,35.46,72757.61,0.0,-0.45456,0.00015,30.17813]
[1780301073543,35.47,72753.07,0.0,-0.45524,0.00015,30.17941]
[1780301074130,35.47,72753.07,0.0,-0.45524,0.00015,30.17941]
[1780301080006,35.48,72753.18,0.0,-0.45523,0.00015,30.17938]
[1780301081762,35.48,72752.98,0.0,-0.45526,0.00015,30.17956]
[1780301082688,35.48,72752.06,0.0,-0.45539,0.00015,30.18031]
[1780301082780,35.48,72752.06,0.0,-0.45539,0.00015,30.18031]
[1780301088060,35.47,72745.46,0.0,-0.45636,0.00015,30.18574]
[1780301093096,35.47,72740.81,0.0,-0.45704,0.00015,30.18945]
[1780301096248,35.47,72740.34,0.0,-0.45711,0.00015,30.18981]
[1780301096946,35.47,72739.98,0.0,-0.45716,0.00015,30.19009]
[1780301101729,35.46,72740.28,0.0,-0.45711,0.00015,30.18982]
[1780301107200,35.46,72737.87,0.0,-0.45746,0.00015,30.19167]
[1780301108227,35.46,72737.87,0.0,-0.45746,0.00015,30.19167]
[1780301114247,35.45,72735.46,0.0,-0.45781,0.00015,30.19351]
[1780301120291,35.45,72737.71,0.0,-0.45748,0.00015,30.19174]
[1780301125327,35.45,72735.66,0.0,-0.45777,0.00015,30.19331]
[1780301129315,35.44,72736.84,0.0,-0.4576,0.00015,30.19238]
[1780301130228,35.44,72736.08,0.0,-0.45771,0.00015,30.19297]
[1780301130362,35.45,72744.18,0.0,-0.45652,0.00015,30.18659]
[1780301133052,35.45,72748.78,0.0,-0.45585,0.00015,30.18025]
[1780301133988,35.46,72748.78,0.0,-0.45585,0.00015,30.18028]
[1780301139425,35.49,72759.25,0.0,-0.45434,0.00015,30.17165]
[1780301144460,35.53,72761.25,0.0,-0.45408,0.00015,30.17019]
[1780301148666,35.55,72761.56,0.0,-0.45406,0.00015,30.17008]
[1780301151509,35.56,72768.25,0.0,-0.45309,0.00015,30.16427]
[1780301153244,35.56,72768.25,0.0,-0.45309,0.00015,30.16427]
[1780301159564,35.61,72758.56,0.0,-0.45455,0.00015,30.17314]
[1780301164600,35.63,72749.98,0.0,-0.45582,0.00015,30.18049]
[1780301168867,35.64,72749.4,0.0,-0.45591,0.00015,30.181]
[1780301169046,35.64,72749.4,0.0,-0.45591,0.00015,30.181]
[1780301169635,35.63,72742.89,0.0,-0.45686,0.00015,30.18622]
[1780301170975,35.63,72742.89,0.0,-0.45686,0.00015,30.18622]
[1780301177696,35.6,72739.6,0.0,-0.45732,0.00015,30.18859]
[1780301178870,35.6,72739.6,0.0,-0.45732,0.00015,30.18859]
[1780301184040,35.58,72740.28,0.0,-0.4572,0.00015,30.18795]
[1780301185752,35.58,72748.33,0.0,-0.45602,0.00015,30.18152]
[1780301190787,35.59,72749.19,0.0,-0.45591,0.00015,30.18088]
[1780301195823,35.6,72749.24,0.0,-0.4559,0.00015,30.17826]
[1780301200859,35.62,72752.76,0.0,-0.4554,0.00015,30.17547]
[1780301205225,35.63,72754.9,0.0,-0.4551,0.00015,30.17375]
[1780301205824,35.64,72755.0,0.0,-0.45509,0.00015,30.17372]
[1780301210929,35.66,72753.28,0.0,-0.45536,0.00015,30.17529]
[1780301211914,35.66,72753.28,0.0,-0.45536,0.00015,30.17529]
[1780301212154,35.66,72753.28,0.0,-0.45536,0.00015,30.17529]
[1780301212180,35.66,72753.28,0.0,-0.45536,0.00015,30.17529]
[1780301212227,35.66,72753.28,0.0,-0.45536,0.00015,30.17529]
[1780301214414,35.66,72755.4,0.0,-0.45505,0.00015,30.17356]
[1780301214446,35.66,72755.4,0.0,-0.45505,0.00015,30.17356]
[1780301218826,35.68,72753.94,0.0,-0.45528,0.00015,30.17489]
[1780301219779,35.68,72753.64,0.0,-0.45532,0.00015,30.17515]
[1780301223191,35.69,72753.98,0.0,-0.45528,0.00015,30.17493]
[1780301229055,35.7,72755.88,0.0,-0.45502,0.00015,30.17346]
[1780301229889,35.7,72755.88,0.0,-0.45502,0.00015,30.17346]
[1780301229956,35.7,72755.88,0.0,-0.45502,0.00015,30.17346]
[1780301230241,35.7,72755.88,0.0,-0.45502,0.00015,30.17346]
[1780301232123,35.71,72762.49,0.0,-0.45406,0.00015,30.16786]
[1780301232659,35.71,72762.44,0.0,-0.45406,0.00015,30.1679]
[1780301232671,35.71,72762.44,0.0,-0.45406,0.00015,30.1679]
[1780301232747,35.71,72762.44,0.0,-0.45406,0.00015,30.1679]
[1780301234966,35.71,72764.91,0.0,-0.4537,0.00015,30.16575]
[1780301234997,35.71,72764.91,0.0,-0.4537,0.00015,30.16575]
[1780301235240,35.71,72764.91,0.0,-0.4537,0.00015,30.16575]
[1780301235319,35.71,72764.91,0.0,-0.4537,0.00015,30.16575]
[1780301235616,35.71,72764.56,0.0,-0.45376,0.00015,30.16606]
[1780301235758,35.71,72764.56,0.0,-0.45376,0.00015,30.16606]
[1780301235779,35.71,72764.56,0.0,-0.45376,0.00015,30.16606]
[1780301240317,35.71,72764.26,0.0,-0.4538,0.00015,30.16631]
[1780301241109,35.71,72765.44,0.0,-0.45363,0.00015,30.16528]
[1780301241180,35.71,72765.44,0.0,-0.45363,0.00015,30.16528]
[1780301244381,35.71,72763.62,0.0,-0.45389,0.00015,30.16687]
[1780301245518,35.71,72756.41,0.0,-0.45494,0.00015,30.17304]
[1780301251211,35.69,72754.23,0.0,-0.45524,0.00015,30.17209]
[1780301256245,35.7,72754.71,0.0,-0.45518,0.00015,30.17174]
[1780301261281,35.7,72754.68,0.0,-0.45519,0.00015,30.17182]
[1780301262796,35.71,72754.74,0.0,-0.45518,0.00015,30.17178]
[1780301265227,35.71,72749.89,0.0,-0.45589,0.00015,30.1758]
[1780301269917,35.71,72749.43,0.0,-0.45596,0.00015,30.17616]
[1780301270228,35.71,72749.43,0.0,-0.45596,0.00015,30.17616]
[1780301271781,35.69,72739.57,0.0,-0.45739,0.00015,30.18392]
[1780301271786,35.69,72739.57,0.0,-0.45739,0.00015,30.18392]
[1780301271814,35.69,72739.57,0.0,-0.45739,0.00015,30.18392]
[1780301271840,35.69,72739.57,0.0,-0.45739,0.00015,30.18392]
[1780301271860,35.69,72739.57,0.0,-0.45739,0.00015,30.18392]
[1780301274324,35.68,72736.38,0.0,-0.45785,0.00015,30.1863]
[1780301274624,35.68,72736.54,0.0,-0.45782,0.00015,30.18615]
[1780301275970,35.68,72736.54,0.0,-0.45782,0.00015,30.18615]
[1780301281421,35.65,72735.05,0.0,-0.45801,0.00015,30.18708]
[1780301281926,35.65,72735.05,0.0,-0.45801,0.00015,30.18708]
[1780301283550,35.64,72734.07,0.0,-0.45815,0.00015,30.18777]
[1780301285527,35.63,72734.04,0.0,-0.45815,0.00015,30.18777]
[1780301285578,35.63,72729.32,0.0,-0.45884,0.00015,30.19126]
[1780301285653,35.63,72729.32,0.0,-0.45884,0.00015,30.19126]
[1780301286540,35.62,72716.49,0.0,-0.46071,0.00015,30.20033]
[1780301287469,35.62,72710.81,0.0,-0.46154,0.00015,30.20413]
[1780301287563,35.62,72710.81,0.0,-0.46154,0.00015,30.20413]
[1780301287742,35.62,72710.81,0.0,-0.46154,0.00015,30.20413]
[1780301288288,35.62,72710.81,0.0,-0.46154,0.00015,30.20413]
[1780301288386,35.62,72710.81,0.0,-0.46154,0.00015,30.20413]
[1780301288478,35.62,72706.91,0.0,-0.46211,0.00015,30.20667]
[1780301291956,35.61,72702.27,0.0,-0.46279,0.00015,30.2096]
[1780301292505,35.61,72703.11,0.0,-0.46266,0.00015,30.20907]
[1780301297539,35.6,72702.72,0.0,-0.46272,0.00015,30.20929]
[1780301302574,35.6,72703.35,0.0,-0.46262,0.00015,30.20887]
[1780301304998,35.6,72703.5,0.0,-0.4626,0.00015,30.20877]
[1780301305100,35.6,72704.26,0.0,-0.46249,0.00015,30.20828]
[1780301305595,35.6,72712.26,0.0,-0.46131,0.00015,30.20306]
[1780301307282,35.6,72712.26,0.0,-0.46131,0.00015,30.20306]
[1780301308773,35.59,72715.47,0.0,-0.46084,0.00015,30.20089]
[1780301308855,35.59,72715.47,0.0,-0.46084,0.00015,30.20089]
[1780301308983,35.59,72715.47,0.0,-0.46084,0.00015,30.20089]
[1780301309066,35.59,72715.47,0.0,-0.46084,0.00015,30.20089]
[1780301309157,35.59,72709.98,0.0,-0.46165,0.00015,30.20456]
[1780301309780,35.59,72709.98,0.0,-0.46165,0.00015,30.20456]
[1780301309846,35.59,72709.98,0.0,-0.46165,0.00015,30.20456]
[1780301309925,35.59,72701.98,0.0,-0.46282,0.00015,30.20971]
[1780301311126,35.59,72701.98,0.0,-0.46282,0.00015,30.20971]
[1780301311379,35.59,72701.21,0.0,-0.46293,0.00015,30.20754]
[1780301316512,35.58,72700.75,0.0,-0.46299,0.00015,30.20778]
[1780301320675,35.58,72705.58,0.0,-0.46228,0.00015,30.2047]
[1780301321124,35.57,72709.36,0.0,-0.46172,0.00015,30.20223]
[1780301322722,35.57,72702.1,0.0,-0.46279,0.00015,30.2069]
[1780301324934,35.58,72701.27,0.0,-0.46291,0.00015,30.20744]
[1780301327564,35.58,72693.19,0.0,-0.4641,0.00015,30.21237]
[1780301328062,35.58,72693.19,0.0,-0.4641,0.00015,30.21237]
[1780301332916,35.58,72694.26,0.0,-0.46394,0.00015,30.2117]
[1780301335690,35.57,72698.18,0.0,-0.46336,0.00015,30.20931]
[1780301338239,35.57,72699.97,0.0,-0.4631,0.00015,30.20821]
[1780301340848,35.57,72708.02,0.0,-0.46192,0.00015,30.20311]
[1780301345882,35.56,72711.13,0.0,-0.46145,0.00015,30.201]
[1780301350918,35.55,72711.8,0.0,-0.46135,0.00015,30.20052]
[1780301356630,35.53,72714.14,0.0,-0.46099,0.00015,30.19881]
[1780301359172,35.52,72717.66,0.0,-0.46047,0.00015,30.19636]
[1780301360168,35.52,72722.38,0.0,-0.45977,0.00015,30.19303]
[1780301361208,35.52,72727.75,0.0,-0.45898,0.00015,30.18914]
[1780301361244,35.52,72727.75,0.0,-0.45898,0.00015,30.18914]
[1780301361321,35.51,72730.93,0.0,-0.45851,0.00015,30.18673]
[1780301362513,35.51,72730.93,0.0,-0.45851,0.00015,30.18673]
[1780301363757,35.51,72729.59,0.0,-0.4587,0.00015,30.1877]
[1780301369044,35.48,72727.04,0.0,-0.45906,0.00015,30.18943]
[1780301374079,35.46,72725.71,0.0,-0.45924,0.00015,30.18765]
[1780301374641,35.46,72725.71,0.0,-0.45924,0.00015,30.18765]
[1780301376232,35.46,72725.51,0.0,-0.45926,0.00015,30.18778]
[1780301379114,35.44,72716.35,0.0,-0.4606,0.00015,30.19422]
[1780301379646,35.44,72716.35,0.0,-0.4606,0.00015,30.19422]
[1780301385156,35.42,72711.02,0.0,-0.46138,0.00015,30.19776]
[1780301385657,35.42,72711.02,0.0,-0.46138,0.00015,30.19776]
[1780301386164,35.42,72713.0,0.0,-0.46108,0.00015,30.19641]
[1780301391199,35.42,72711.01,0.0,-0.46137,0.00015,30.19773]
[1780301396234,35.42,72709.69,0.0,-0.46157,0.00015,30.19863]
[1780301401269,35.41,72708.91,0.0,-0.46167,0.00015,30.19908]
[1780301404290,35.4,72716.54,0.0,-0.46054,0.00015,30.19386]
[1780301404683,35.4,72716.54,0.0,-0.46054,0.00015,30.19386]
[1780301405297,35.4,72718.67,0.0,-0.46023,0.00015,30.19235]
[1780301409085,35.39,72724.55,0.0,-0.45936,0.00015,30.1881]
[1780301409873,35.39,72724.72,0.0,-0.45933,0.00015,30.18796]
[1780301411727,35.38,72730.0,0.0,-0.45855,0.00015,30.18401]
[1780301412846,35.38,72730.59,0.0,-0.45846,0.00015,30.18355]
[1780301418389,35.37,72728.06,0.0,-0.45882,0.00015,30.18538]
[1780301424061,35.36,72728.22,0.0,-0.4588,0.00015,30.18524]
[1780301428869,35.38,72730.93,0.0,-0.45841,0.00015,30.18328]
[1780301438531,35.4,72734.47,0.0,-0.4579,0.00015,30.17806]
[1780301443567,35.4,72737.97,0.0,-0.45739,0.00015,30.17536]
[1780301443712,35.4,72737.97,0.0,-0.45739,0.00015,30.17536]
[1780301449614,35.41,72742.32,0.0,-0.45675,0.00015,30.17198]
[1780301451117,35.41,72746.33,0.0,-0.45617,0.00015,30.16876]
[1780301451176,35.41,72746.33,0.0,-0.45617,0.00015,30.16876]
[1780301453944,35.41,72749.24,0.0,-0.45574,0.00015,30.16636]
[1780301453951,35.41,72749.24,0.0,-0.45574,0.00015,30.16636]
[1780301459680,35.43,72748.49,0.0,-0.45586,0.00015,30.16709]
[1780301462702,35.43,72741.06,0.0,-0.45696,0.00015,30.17314]
[1780301469751,35.42,72741.36,0.0,-0.4569,0.00015,30.17282]
[1780301474786,35.42,72741.93,0.0,-0.45681,0.00015,30.17233]
[1780301479821,35.41,72743.79,0.0,-0.45654,0.00015,30.1708]
[1780301484860,35.41,72745.59,0.0,-0.45627,0.00015,30.16933]
[1780301490161,35.42,72747.32,0.0,-0.45602,0.00015,30.16796]
[1780301491832,35.42,72751.82,0.0,-0.45536,0.00015,30.16426]
[1780301493115,35.43,72753.48,0.0,-0.45512,0.00015,30.16025]
[1780301493125,35.43,72753.48,0.0,-0.45512,0.00015,30.16025]
[1780301494213,35.43,72752.11,0.0,-0.45533,0.00015,30.16144]
[1780301494219,35.43,72752.11,0.0,-0.45533,0.00015,30.16144]
[1780301499780,35.45,72748.63,0.0,-0.45586,0.00015,30.16449]
[1780301502760,35.46,72748.38,0.0,-0.4559,0.00015,30.16472]
[1780301512049,35.44,72742.84,0.0,-0.45669,0.00015,30.16909]
[1780301517084,35.44,72737.93,0.0,-0.45742,0.00015,30.17299]
[1780301518813,35.44,72737.74,0.0,-0.45745,0.00015,30.17314]
[1780301523369,35.44,72735.97,0.0,-0.45771,0.00015,30.17452]
[1780301524951,35.44,72737.0,0.0,-0.45755,0.00015,30.17371]
[1780301524973,35.44,72737.0,0.0,-0.45755,0.00015,30.17371]
[1780301525038,35.44,72737.0,0.0,-0.45755,0.00015,30.17371]
[1780301525194,35.44,72737.0,0.0,-0.45755,0.00015,30.17371]
[1780301527707,35.43,72744.36,0.0,-0.45647,0.00015,30.16785]
[1780301527921,35.43,72744.37,0.0,-0.45647,0.00015,30.16783]
[1780301528617,35.43,72744.37,0.0,-0.45647,0.00015,30.16783]
[1780301528622,35.43,72744.37,0.0,-0.45647,0.00015,30.16783]
[1780301528785,35.43,72744.37,0.0,-0.45647,0.00015,30.16783]
[1780301528821,35.43,72746.63,0.0,-0.45613,0.00015,30.16598]
[1780301530354,35.43,72747.56,0.0,-0.456,0.00015,30.16522]
[1780301531336,35.43,72747.45,0.0,-0.45601,0.00015,30.1653]
[1780301531418,35.43,72747.45,0.0,-0.45601,0.00015,30.1653]
[1780301533461,35.43,72747.68,0.0,-0.45598,0.00015,30.16515]
[1780301536368,35.44,72752.7,0.0,-0.45525,0.00015,30.16101]
[1780301541454,35.45,72754.33,0.0,-0.45502,0.00015,30.15969]
[1780301543086,35.45,72755.7,0.0,-0.45482,0.00015,30.15855]
[1780301543134,35.45,72755.7,0.0,-0.45482,0.00015,30.15855]
[1780301543817,35.45,72755.73,0.0,-0.45481,0.00015,30.15853]
[1780301549309,35.46,72756.63,0.0,-0.45469,0.00015,30.15782]
[1780301553086,35.47,72756.82,0.0,-0.45466,0.00015,30.15504]
[1780301553105,35.47,72756.82,0.0,-0.45466,0.00015,30.15504]
[1780301555071,35.47,72760.47,0.0,-0.45413,0.00015,30.15192]
[1780301555778,35.47,72760.47,0.0,-0.45413,0.00015,30.15192]
[1780301556284,35.47,72758.73,0.0,-0.45439,0.00015,30.15346]
[1780301558376,35.48,72759.55,0.0,-0.45427,0.00015,30.15278]
[1780301559933,35.48,72760.3,0.0,-0.45416,0.00015,30.15215]
[1780301559984,35.48,72760.3,0.0,-0.45416,0.00015,30.15215]
[1780301560008,35.48,72760.3,0.0,-0.45416,0.00015,30.15215]
[1780301560032,35.48,72760.3,0.0,-0.45416,0.00015,30.15215]
[1780301561942,35.49,72764.58,0.0,-0.45354,0.00015,30.14842]
[1780301562920,35.49,72764.75,0.0,-0.45352,0.00015,30.14829]
[1780301567395,35.5,72767.82,0.0,-0.45308,0.00015,30.14565]
[1780301568616,35.51,72767.82,0.0,-0.45308,0.00015,30.1457]
[1780301569793,35.51,72767.19,0.0,-0.45318,0.00015,30.14629]
[1780301579518,35.54,72765.67,0.0,-0.45343,0.00015,30.14787]
[1780301582874,35.55,72765.12,0.0,-0.45351,0.00015,30.14841]
[1780301584891,35.55,72763.31,0.0,-0.45378,0.00015,30.15005]
[1780301585689,35.55,72763.31,0.0,-0.45378,0.00015,30.15005]
[1780301585719,35.55,72763.31,0.0,-0.45378,0.00015,30.15005]
[1780301585811,35.55,72763.31,0.0,-0.45378,0.00015,30.15005]
[1780301588811,35.56,72757.19,0.0,-0.45469,0.00015,30.15542]
[1780301591963,35.55,72758.96,0.0,-0.45442,0.00015,30.1538]
[1780301592850,35.55,72758.96,0.0,-0.45442,0.00015,30.1538]
[1780301592854,35.55,72758.96,0.0,-0.45442,0.00015,30.1538]
[1780301598127,35.55,72761.44,0.0,-0.45406,0.00015,30.15167]
[1780301601195,35.54,72759.56,0.0,-0.45433,0.00015,30.15326]
[1780301601578,35.54,72759.56,0.0,-0.45433,0.00015,30.15326]
[1780301606712,35.51,72758.68,0.0,-0.45443,0.00015,30.15381]
[1780301611149,35.52,72758.72,0.0,-0.45443,0.00015,30.1538]
[1780301611426,35.52,72758.72,0.0,-0.45443,0.00015,30.1538]
[1780301611683,35.52,72758.72,0.0,-0.45443,0.00015,30.1538]
[1780301613650,35.52,72761.91,0.0,-0.45396,0.00015,30.14839]
[1780301623832,35.53,72759.09,0.0,-0.45438,0.00015,30.15089]
[1780301628185,35.53,72758.62,0.0,-0.45445,0.00015,30.15131]
[1780301630882,35.52,72749.82,0.0,-0.45573,0.00015,30.15865]
[1780301635916,35.48,72749.82,0.0,-0.4557,0.00015,30.15837]
[1780301640952,35.44,72750.45,0.0,-0.45557,0.00015,30.1576]
[1780301642367,35.44,72750.45,0.0,-0.45557,0.00015,30.1576]
[1780301642372,35.44,72750.45,0.0,-0.45557,0.00015,30.1576]
[1780301644522,35.43,72749.99,0.0,-0.45563,0.00015,30.15792]
[1780301644526,35.43,72749.99,0.0,-0.45563,0.00015,30.15792]
[1780301646559,35.44,72747.66,0.0,-0.45598,0.00015,30.15988]
[1780301647227,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647309,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647367,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647704,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647785,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647851,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647869,35.44,72747.02,0.0,-0.45608,0.00015,30.16046]
[1780301647899,35.44,72743.73,0.0,-0.45656,0.00015,30.16313]
[1780301648524,35.44,72733.94,0.0,-0.458,0.00015,30.17082]
[1780301650441,35.44,72728.32,0.0,-0.45883,0.00015,30.17506]
[1780301656057,35.44,72727.74,0.0,-0.45892,0.00015,30.17549]
[1780301661093,35.44,72728.91,0.0,-0.45875,0.00015,30.17463]
[1780301666128,35.44,72729.61,0.0,-0.45864,0.00015,30.17411]
[1780301671163,35.44,72727.9,0.0,-0.45889,0.00015,30.17274]
[1780301676199,35.44,72728.93,0.0,-0.45874,0.00015,30.17197]
[1780301681234,35.45,72729.17,0.0,-0.45871,0.00015,30.1718]
[1780301687276,35.45,72731.42,0.0,-0.45838,0.00015,30.17011]
[1780301689175,35.45,72731.89,0.0,-0.45831,0.00015,30.16976]
[1780301689290,35.45,72732.64,0.0,-0.4582,0.00015,30.16919]
[1780301694325,35.45,72733.88,0.0,-0.45801,0.00015,30.16824]
[1780301699360,35.45,72731.32,0.0,-0.45839,0.00015,30.17019]
[1780301700716,35.45,72731.32,0.0,-0.45839,0.00015,30.17019]
[1780301700811,35.45,72731.21,0.0,-0.45841,0.00015,30.17027]
[1780301701625,35.45,72731.21,0.0,-0.45841,0.00015,30.17027]
[1780301701701,35.45,72731.21,0.0,-0.45841,0.00015,30.17027]
[1780301701711,35.45,72731.21,0.0,-0.45841,0.00015,30.17027]
[1780301702383,35.45,72724.26,0.0,-0.45943,0.00015,30.17542]
[1780301704125,35.45,72720.48,0.0,-0.45999,0.00015,30.17813]
[1780301711446,35.45,72726.29,0.0,-0.45914,0.00015,30.17398]
[1780301716481,35.45,72729.02,0.0,-0.45873,0.00015,30.17196]
[1780301716993,35.45,72729.02,0.0,-0.45873,0.00015,30.17196]
[1780301722523,35.45,72728.81,0.0,-0.45877,0.00015,30.17211]
[1780301726062,35.45,72731.15,0.0,-0.45842,0.00015,30.17036]
[1780301728885,35.45,72734.82,0.0,-0.45788,0.00015,30.16756]
[1780301728924,35.45,72736.57,0.0,-0.45762,0.00015,30.16621]
[1780301734607,35.45,72741.22,0.0,-0.45694,0.00015,30.15991]
[1780301736660,35.45,72741.75,0.0,-0.45686,0.00015,30.15949]
[1780301736691,35.45,72739.28,0.0,-0.45722,0.00015,30.16144]
[1780301737502,35.45,72739.28,0.0,-0.45722,0.00015,30.16144]
[1780301737628,35.45,72728.56,0.0,-0.4588,0.00015,30.16965]
[1780301740649,35.45,72725.01,0.0,-0.45932,0.00015,30.17226]
[1780301741609,35.45,72725.01,0.0,-0.45932,0.00015,30.17226]
[1780301741629,35.45,72725.01,0.0,-0.45932,0.00015,30.17226]
[1780301741656,35.45,72728.16,0.0,-0.45886,0.00015,30.16994]
[1780301742618,35.45,72728.16,0.0,-0.45886,0.00015,30.16994]
[1780301744398,35.45,72734.4,0.0,-0.45794,0.00015,30.16524]
[1780301746625,35.45,72731.82,0.0,-0.45832,0.00015,30.1672]
[1780301746691,35.45,72729.91,0.0,-0.4586,0.00015,30.16864]
[1780301751726,35.45,72724.59,0.0,-0.45938,0.00015,30.17257]
[1780301756760,35.45,72724.01,0.0,-0.45947,0.00015,30.17299]
[1780301761796,35.45,72724.26,0.0,-0.45943,0.00015,30.17281]
[1780301763478,35.45,72724.24,0.0,-0.45944,0.00015,30.17282]
[1780301765537,35.45,72722.69,0.0,-0.45966,0.00015,30.17394]
[1780301766495,35.45,72722.6,0.0,-0.45968,0.00015,30.17401]
[1780301766831,35.45,72716.21,0.0,-0.46062,0.00015,30.17852]
[1780301767458,35.45,72716.21,0.0,-0.46062,0.00015,30.17852]
[1780301768064,35.45,72705.23,0.0,-0.46224,0.00015,30.18587]
[1780301768870,35.45,72705.23,0.0,-0.46224,0.00015,30.18587]
[1780301769512,35.45,72705.45,0.0,-0.4622,0.00015,30.18572]
[1780301770341,35.45,72705.05,0.0,-0.46226,0.00015,30.18597]
[1780301775894,35.48,72707.43,0.0,-0.46193,0.00015,30.18458]
[1780301780930,35.51,72706.52,0.0,-0.46208,0.00015,30.18529]
[1780301785965,35.53,72708.97,0.0,-0.46174,0.00015,30.18379]
[1780301791000,35.55,72706.55,0.0,-0.4621,0.00015,30.18281]
[1780301796038,35.56,72708.49,0.0,-0.46183,0.00015,30.18163]
[1780301801074,35.58,72706.91,0.0,-0.46207,0.00015,30.18274]
[1780301806110,35.58,72705.7,0.0,-0.46224,0.00015,30.1835]
[1780301811145,35.57,72704.45,0.0,-0.46242,0.00015,30.18426]
[1780301816180,35.58,72705.56,0.0,-0.46227,0.00015,30.18361]
[1780301820052,35.59,72703.34,0.0,-0.4626,0.00015,30.18504]
[1780301824237,35.6,72693.19,0.0,-0.4641,0.00015,30.19131]
[1780301825803,35.6,72693.19,0.0,-0.4641,0.00015,30.19131]
[1780301825814,35.6,72693.19,0.0,-0.4641,0.00015,30.19131]
[1780301828628,35.61,72693.19,0.0,-0.4641,0.00015,30.19134]
[1780301828673,35.61,72693.19,0.0,-0.4641,0.00015,30.19134]
[1780301828689,35.61,72693.19,0.0,-0.4641,0.00015,30.19134]
[1780301828759,35.61,72693.19,0.0,-0.4641,0.00015,30.19134]
[1780301828770,35.61,72693.19,0.0,-0.4641,0.00015,30.19134]
[1780301828854,35.61,72693.19,0.0,-0.4641,0.00015,30.19134]
[1780301829421,35.61,72691.06,0.0,-0.46442,0.00015,30.1926]
[1780301830809,35.61,72684.88,0.0,-0.46532,0.00015,30.19612]
[1780301831369,35.62,72681.57,0.0,-0.46581,0.00015,30.19797]
[1780301837328,35.65,72685.34,0.0,-0.46528,0.00015,30.19602]
[1780301838551,35.65,72685.34,0.0,-0.46528,0.00015,30.19602]
[1780301838671,35.65,72685.34,0.0,-0.46528,0.00015,30.19602]
[1780301838754,35.65,72685.34,0.0,-0.46528,0.00015,30.19602]
[1780301838855,35.65,72685.34,0.0,-0.46528,0.00015,30.19602]
[1780301838996,35.65,72685.34,0.0,-0.46528,0.00015,30.19602]
[1780301840089,35.66,72686.18,0.0,-0.46516,0.00015,30.19557]
[1780301841356,35.66,72699.15,0.0,-0.46326,0.00015,30.18799]
[1780301842759,35.66,72699.15,0.0,-0.46326,0.00015,30.18799]
[1780301842767,35.66,72699.15,0.0,-0.46326,0.00015,30.18799]
[1780301842798,35.66,72699.15,0.0,-0.46326,0.00015,30.18799]
[1780301842804,35.67,72705.62,0.0,-0.46231,0.00015,30.18396]
[1780301844377,35.66,72714.59,0.0,-0.461,0.00015,30.17805]
[1780301849413,35.64,72714.69,0.0,-0.46097,0.00015,30.1779]
[1780301854146,35.63,72712.94,0.0,-0.46122,0.00015,30.17638]
[1780301854397,35.63,72712.44,0.0,-0.46129,0.00015,30.1767]
[1780301855577,35.63,72712.59,0.0,-0.46126,0.00015,30.17658]
[1780301861496,35.61,72709.34,0.0,-0.46173,0.00015,30.17865]
[1780301862940,35.61,72709.34,0.0,-0.46173,0.00015,30.17865]
[1780301866445,35.61,72703.13,0.0,-0.46264,0.00015,30.18263]
[1780301867592,35.61,72700.42,0.0,-0.46304,0.00015,30.18432]
[1780301868720,35.6,72697.78,0.0,-0.46342,0.00015,30.18593]
[1780301868730,35.6,72697.78,0.0,-0.46342,0.00015,30.18593]
[1780301873071,35.59,72694.63,0.0,-0.46388,0.00015,30.18779]
[1780301873227,35.59,72695.87,0.0,-0.4637,0.00015,30.18704]
[1780301873236,35.59,72695.87,0.0,-0.4637,0.00015,30.18704]
[1780301878616,35.58,72694.72,0.0,-0.46386,0.00015,30.18769]
[1780301883651,35.57,72693.04,0.0,-0.4641,0.00015,30.18865]
[1780301887680,35.57,72686.1,0.0,-0.46512,0.00015,30.19263]
[1780301892989,35.58,72686.8,0.0,-0.46502,0.00015,30.19229]
[1780301896664,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301896764,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301896779,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301896901,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301896968,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301897034,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301897174,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301897176,35.6,72684.72,0.0,-0.46534,0.00015,30.19352]
[1780301897926,35.61,72679.96,0.0,-0.46604,0.00015,30.19616]
[1780301898003,35.62,72668.27,0.0,-0.46777,0.00015,30.20216]
[1780301898276,35.62,72668.27,0.0,-0.46777,0.00015,30.20216]
[1780301901832,35.62,72662.93,0.0,-0.46855,0.00015,30.20472]
[1780301905808,35.63,72655.47,0.0,-0.46965,0.00015,30.20811]
[1780301906649,35.63,72655.47,0.0,-0.46965,0.00015,30.20811]
[1780301906700,35.63,72655.47,0.0,-0.46965,0.00015,30.20811]
[1780301911951,35.64,72654.83,0.0,-0.46975,0.00015,30.20841]
[1780301913013,35.65,72656.14,0.0,-0.46956,0.00015,30.20521]
[1780301913015,35.65,72656.14,0.0,-0.46956,0.00015,30.20521]
[1780301913114,35.65,72656.14,0.0,-0.46956,0.00015,30.20521]
[1780301913866,35.65,72666.46,0.0,-0.46805,0.00015,30.20049]
[1780301914743,35.65,72666.46,0.0,-0.46805,0.00015,30.20049]
[1780301914779,35.65,72666.46,0.0,-0.46805,0.00015,30.20049]
[1780301914873,35.65,72676.77,0.0,-0.46653,0.00015,30.19534]
[1780301915271,35.65,72676.77,0.0,-0.46653,0.00015,30.19534]
[1780301915984,35.65,72676.77,0.0,-0.46653,0.00015,30.19534]
[1780301916069,35.66,72681.57,0.0,-0.46583,0.00015,30.19281]
[1780301917373,35.66,72685.95,0.0,-0.46519,0.00015,30.19042]
[1780301917729,35.66,72685.95,0.0,-0.46519,0.00015,30.19042]
[1780301918500,35.66,72687.58,0.0,-0.46495,0.00015,30.18952]
[1780301918516,35.66,72687.58,0.0,-0.46495,0.00015,30.18952]
[1780301918949,35.66,72687.58,0.0,-0.46495,0.00015,30.18952]
[1780301918981,35.66,72687.58,0.0,-0.46495,0.00015,30.18952]
[1780301920194,35.67,72690.35,0.0,-0.46455,0.00015,30.18796]
[1780301920567,35.67,72692.16,0.0,-0.46429,0.00015,30.18691]
[1780301920951,35.67,72692.16,0.0,-0.46429,0.00015,30.18691]
[1780301924647,35.68,72690.0,0.0,-0.46461,0.00015,30.18822]
[1780301925668,35.69,72690.04,0.0,-0.46461,0.00015,30.18822]
[1780301925734,35.69,72690.04,0.0,-0.46461,0.00015,30.18822]
[1780301925855,35.69,72690.04,0.0,-0.46461,0.00015,30.18822]
[1780301925877,35.69,72690.04,0.0,-0.46461,0.00015,30.18822]
[1780301925883,35.69,72690.04,0.0,-0.46461,0.00015,30.18822]
[1780301926686,35.69,72691.22,0.0,-0.46444,0.00015,30.18756]
[1780301926719,35.69,72691.22,0.0,-0.46444,0.00015,30.18756]
[1780301926958,35.69,72701.32,0.0,-0.46295,0.00015,30.18149]
[1780301927864,35.69,72701.32,0.0,-0.46295,0.00015,30.18149]
[1780301927888,35.69,72701.32,0.0,-0.46295,0.00015,30.18149]
[1780301929923,35.68,72705.14,0.0,-0.46239,0.00015,30.17906]
[1780301929972,35.68,72705.14,0.0,-0.46239,0.00015,30.17906]
[1780301932426,35.67,72706.42,0.0,-0.4622,0.00015,30.17819]
[1780301932449,35.67,72706.42,0.0,-0.4622,0.00015,30.17819]
[1780301934532,35.66,72706.59,0.0,-0.46217,0.00015,30.17805]
[1780301934541,35.66,72706.59,0.0,-0.46217,0.00015,30.17805]
[1780301936632,35.66,72707.02,0.0,-0.4621,0.00015,30.17774]
[1780301938223,35.65,72706.82,0.0,-0.46213,0.00015,30.17785]
[1780301938276,35.65,72707.47,0.0,-0.46203,0.00015,30.17742]
[1780301938462,35.65,72707.47,0.0,-0.46203,0.00015,30.17742]
[1780301940402,35.64,72706.36,0.0,-0.46219,0.00015,30.17811]
[1780301940671,35.64,72706.36,0.0,-0.46219,0.00015,30.17811]
[1780301941674,35.64,72705.81,0.0,-0.46227,0.00015,30.17844]
[1780301941704,35.64,72705.81,0.0,-0.46227,0.00015,30.17844]
[1780301941754,35.64,72705.81,0.0,-0.46227,0.00015,30.17844]
[1780301941767,35.64,72705.81,0.0,-0.46227,0.00015,30.17844]
[1780301941998,35.64,72705.81,0.0,-0.46227,0.00015,30.17844]
[1780301942731,35.64,72701.22,0.0,-0.46294,0.00015,30.18133]
[1780301945494,35.63,72698.56,0.0,-0.46332,0.00015,30.18293]
[1780301945503,35.63,72698.56,0.0,-0.46332,0.00015,30.18293]
[1780301950953,35.62,72698.16,0.0,-0.46337,0.00015,30.18312]
[1780301951763,35.62,72699.49,0.0,-0.46318,0.00015,30.18229]
[1780301954672,35.6,72700.03,0.0,-0.46309,0.00015,30.18192]
[1780301955617,35.6,72699.84,0.0,-0.46312,0.00015,30.18201]
[1780301956768,35.59,72703.29,0.0,-0.4626,0.00015,30.17981]
[1780301962205,35.56,72705.85,0.0,-0.46221,0.00015,30.17805]
[1780301966588,35.54,72707.62,0.0,-0.46193,0.00015,30.17679]
[1780301972844,35.5,72707.7,0.0,-0.4619,0.00015,30.17393]
[1780301972847,35.5,72707.7,0.0,-0.4619,0.00015,30.17393]
[1780301973000,35.5,72707.7,0.0,-0.4619,0.00015,30.17393]
[1780301973177,35.5,72707.7,0.0,-0.4619,0.00015,30.17393]
[1780301973262,35.5,72707.7,0.0,-0.4619,0.00015,30.17393]
[1780301973306,35.49,72711.52,0.0,-0.46133,0.00015,30.17135]
[1780301973355,35.49,72711.52,0.0,-0.46133,0.00015,30.17135]
[1780301973873,35.49,72711.52,0.0,-0.46133,0.00015,30.17135]
[1780301974223,35.49,72711.52,0.0,-0.46133,0.00015,30.17135]
[1780301975660,35.49,72719.62,0.0,-0.46013,0.00015,30.16575]
[1780301975874,35.49,72719.62,0.0,-0.46013,0.00015,30.16575]
[1780301981715,35.47,72720.63,0.0,-0.45997,0.00015,30.16492]
[1780301984359,35.45,72714.01,0.0,-0.46094,0.00015,30.16947]
[1780301987644,35.45,72714.08,0.0,-0.46092,0.00015,30.16941]
[1780301987654,35.45,72714.08,0.0,-0.46092,0.00015,30.16941]
[1780301988961,35.45,72714.01,0.0,-0.46093,0.00015,30.16946]
[1780301990947,35.45,72719.18,0.0,-0.46017,0.00015,30.16587]
[1780301992404,35.45,72720.86,0.0,-0.45992,0.00015,30.16465]
[1780301992550,35.45,72720.86,0.0,-0.45992,0.00015,30.16465]
[1780301993227,35.45,72720.86,0.0,-0.45992,0.00015,30.16465]
[1780301993280,35.44,72724.08,0.0,-0.45944,0.00015,30.16232]
[1780301994054,35.44,72724.08,0.0,-0.45944,0.00015,30.16232]
[1780301994861,35.44,72734.41,0.0,-0.45792,0.00015,30.1546]
[1780301996355,35.45,72738.31,0.0,-0.45735,0.00015,30.15158]
[1780301997126,35.45,72744.85,0.0,-0.45639,0.00015,30.14637]
[1780302002507,35.45,72744.88,0.0,-0.45638,0.00015,30.14635]
[1780302003228,35.45,72744.88,0.0,-0.45638,0.00015,30.14635]
[1780302009283,35.45,72742.4,0.0,-0.45675,0.00015,30.14836]
[1780302010191,35.45,72742.42,0.0,-0.45675,0.00015,30.14834]
[1780302015650,35.45,72738.57,0.0,-0.45731,0.00015,30.1514]
[1780302016017,35.45,72738.57,0.0,-0.45731,0.00015,30.1514]
[1780302017707,35.45,72745.59,0.0,-0.45628,0.00015,30.14582]
[1780302018419,35.45,72745.59,0.0,-0.45628,0.00015,30.14582]
[1780302020476,35.46,72748.16,0.0,-0.45591,0.00015,30.14378]
[1780302021542,35.47,72749.15,0.0,-0.45578,0.00015,30.14304]
[1780302021567,35.47,72749.15,0.0,-0.45578,0.00015,30.14304]
[1780302021627,35.47,72749.15,0.0,-0.45578,0.00015,30.14304]
[1780302021762,35.47,72749.15,0.0,-0.45578,0.00015,30.14304]
[1780302021983,35.47,72749.15,0.0,-0.45578,0.00015,30.14304]
[1780302021993,35.47,72750.32,0.0,-0.45561,0.00015,30.14207]
[1780302022405,35.47,72750.32,0.0,-0.45561,0.00015,30.14207]
[1780302022632,35.48,72757.62,0.0,-0.45454,0.00015,30.13592]
[1780302023530,35.48,72757.62,0.0,-0.45454,0.00015,30.13592]
[1780302024041,35.48,72757.62,0.0,-0.45454,0.00015,30.13592]
[1780302027103,35.49,72755.54,0.0,-0.45485,0.00015,30.1378]
[1780302027111,35.49,72755.54,0.0,-0.45485,0.00015,30.1378]
[1780302028633,35.5,72759.46,0.0,-0.45428,0.00015,30.13449]
[1780302028716,35.5,72759.46,0.0,-0.45428,0.00015,30.13449]
[1780302028759,35.5,72759.46,0.0,-0.45428,0.00015,30.13449]
[1780302028849,35.5,72759.46,0.0,-0.45428,0.00015,30.13449]
[1780302029619,35.51,72764.02,0.0,-0.45362,0.00015,30.13053]
[1780302029776,35.51,72764.02,0.0,-0.45362,0.00015,30.13053]
[1780302029809,35.51,72764.02,0.0,-0.45362,0.00015,30.13053]
[1780302035398,35.55,72760.6,0.0,-0.45416,0.00015,30.13123]
[1780302040759,35.59,72755.19,0.0,-0.45499,0.00015,30.13617]
[1780302045794,35.62,72751.9,0.0,-0.45549,0.00015,30.13912]
[1780302051837,35.63,72751.04,0.0,-0.45562,0.00015,30.13991]
[1780302056875,35.64,72748.65,0.0,-0.45598,0.00015,30.14192]
[1780302057473,35.64,72748.65,0.0,-0.45598,0.00015,30.14192]
[1780302060344,35.64,72750.51,0.0,-0.45571,0.00015,30.14042]
[1780302061339,35.64,72750.21,0.0,-0.45576,0.00015,30.14068]
[1780302061376,35.64,72751.89,0.0,-0.45551,0.00015,30.1393]
[1780302067021,35.66,72744.93,0.0,-0.45654,0.00015,30.14506]
[1780302071980,35.67,72751.75,0.0,-0.45555,0.00015,30.1396]
[1780302077015,35.69,72751.98,0.0,-0.45553,0.00015,30.13953]
[1780302079899,35.69,72748.41,0.0,-0.45606,0.00015,30.14249]
[1780302084138,35.7,72749.76,0.0,-0.45587,0.00015,30.14144]
[1780302084297,35.7,72749.76,0.0,-0.45587,0.00015,30.14144]
[1780302085069,35.7,72750.72,0.0,-0.45573,0.00015,30.14066]
[1780302085467,35.7,72754.13,0.0,-0.45523,0.00015,30.13786]
[1780302086354,35.7,72754.13,0.0,-0.45523,0.00015,30.13786]
[1780302086604,35.7,72758.0,0.0,-0.45467,0.00015,30.13461]
[1780302087277,35.7,72758.0,0.0,-0.45467,0.00015,30.13461]
[1780302087285,35.7,72758.0,0.0,-0.45467,0.00015,30.13461]
[1780302087288,35.7,72758.0,0.0,-0.45467,0.00015,30.13461]
[1780302087961,35.7,72761.01,0.0,-0.45423,0.00015,30.13202]
[1780302088350,35.7,72761.01,0.0,-0.45423,0.00015,30.13202]
[1780302088367,35.7,72761.01,0.0,-0.45423,0.00015,30.13202]
[1780302088177,35.7,72767.64,0.0,-0.45326,0.00015,30.12621]
[1780302088680,35.7,72767.64,0.0,-0.45326,0.00015,30.12621]
[1780302088752,35.7,72767.64,0.0,-0.45326,0.00015,30.12621]
[1780302089333,35.7,72767.64,0.0,-0.45326,0.00015,30.12621]
[1780302090143,35.7,72763.9,0.0,-0.4538,0.00015,30.12949]
[1780302091138,35.7,72763.55,0.0,-0.45385,0.00015,30.12979]
[1780302092199,35.7,72762.96,0.0,-0.45394,0.00015,30.12764]
[1780302098164,35.64,72758.4,0.0,-0.45456,0.00015,30.13116]
[1780302100569,35.64,72758.78,0.0,-0.4545,0.00015,30.13084]
[1780302101447,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302101464,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302101648,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302101688,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302101777,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302102351,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302102385,35.64,72757.35,0.0,-0.45471,0.00015,30.13206]
[1780302102362,35.64,72749.73,0.0,-0.45583,0.00015,30.13843]
[1780302103198,35.64,72742.48,0.0,-0.45689,0.00015,30.14427]
[1780302105213,35.64,72731.99,0.0,-0.45842,0.00015,30.15234]
[1780302106341,35.64,72731.99,0.0,-0.45842,0.00015,30.15234]
[1780302107227,35.64,72730.5,0.0,-0.45864,0.00015,30.15341]
[1780302111942,35.62,72733.71,0.0,-0.45816,0.00015,30.15093]
[1780302112262,35.62,72734.07,0.0,-0.4581,0.00015,30.15064]
[1780302117297,35.62,72738.31,0.0,-0.45748,0.00015,30.14737]
[1780302120859,35.62,72741.2,0.0,-0.45706,0.00015,30.14513]
[1780302121046,35.62,72741.2,0.0,-0.45706,0.00015,30.14513]
[1780302121306,35.62,72741.2,0.0,-0.45706,0.00015,30.14513]
[1780302126360,35.62,72747.9,0.0,-0.45608,0.00015,30.1398]
[1780302129631,35.62,72747.28,0.0,-0.45617,0.00015,30.14031]
[1780302135426,35.62,72739.74,0.0,-0.45727,0.00015,30.14629]
[1780302140460,35.62,72740.14,0.0,-0.45721,0.00015,30.14596]
[1780302143944,35.62,72740.91,0.0,-0.4571,0.00015,30.14535]
[1780302145782,35.62,72746.67,0.0,-0.45625,0.00015,30.14076]
[1780302145802,35.62,72746.67,0.0,-0.45625,0.00015,30.14076]
[1780302146695,35.62,72747.98,0.0,-0.45606,0.00015,30.13969]
[1780302147865,35.62,72753.66,0.0,-0.45523,0.00015,30.13502]
[1780302150517,35.63,72756.29,0.0,-0.45486,0.00015,30.13289]
[1780302150966,35.63,72756.29,0.0,-0.45486,0.00015,30.13289]
[1780302151018,35.63,72756.29,0.0,-0.45486,0.00015,30.13289]
[1780302155386,35.65,72758.96,0.0,-0.45448,0.00015,30.12812]
[1780302159530,35.68,72754.81,0.0,-0.45511,0.00015,30.13181]
[1780302162575,35.69,72757.44,0.0,-0.45473,0.00015,30.12967]
[1780302162767,35.69,72757.44,0.0,-0.45473,0.00015,30.12967]
[1780302162913,35.69,72757.44,0.0,-0.45473,0.00015,30.12967]
[1780302163273,35.69,72757.44,0.0,-0.45473,0.00015,30.12967]
[1780302163276,35.69,72757.44,0.0,-0.45473,0.00015,30.12967]
[1780302163873,35.7,72757.86,0.0,-0.45468,0.00015,30.12938]
[1780302163925,35.7,72757.86,0.0,-0.45468,0.00015,30.12938]
[1780302164534,35.7,72761.91,0.0,-0.45409,0.00015,30.1259]
[1780302165890,35.7,72763.53,0.0,-0.45385,0.00015,30.1245]
[1780302166682,35.7,72764.2,0.0,-0.45375,0.00015,30.12393]
[1780302168685,35.7,72764.34,0.0,-0.45374,0.00015,30.12382]
[1780302169134,35.7,72764.34,0.0,-0.45374,0.00015,30.12382]
[1780302171135,35.7,72764.49,0.0,-0.45372,0.00015,30.1237]
[1780302173133,35.7,72763.15,0.0,-0.45391,0.00015,30.12489]
[1780302173396,35.7,72763.15,0.0,-0.45391,0.00015,30.12489]
[1780302175625,35.71,72768.36,0.0,-0.45316,0.00015,30.12032]
[1780302176554,35.71,72767.07,0.0,-0.45334,0.00015,30.12147]
[1780302177785,35.7,72767.64,0.0,-0.45326,0.00015,30.12094]
[1780302177812,35.7,72767.64,0.0,-0.45326,0.00015,30.12094]
[1780302177815,35.7,72767.64,0.0,-0.45326,0.00015,30.12094]
[1780302178103,35.7,72767.64,0.0,-0.45326,0.00015,30.12094]
[1780302178365,35.7,72767.64,0.0,-0.45326,0.00015,30.12094]
[1780302178462,35.7,72767.64,0.0,-0.45326,0.00015,30.12094]
[1780302179349,35.7,72767.56,0.0,-0.45327,0.00015,30.12099]
[1780302180113,35.7,72771.32,0.0,-0.45272,0.00015,30.11761]
[1780302180526,35.7,72772.43,0.0,-0.45255,0.00015,30.11658]
[1780302180554,35.7,72772.43,0.0,-0.45255,0.00015,30.11658]
[1780302180564,35.7,72772.43,0.0,-0.45255,0.00015,30.11658]
[1780302181124,35.7,72772.43,0.0,-0.45255,0.00015,30.11658]
[1780302182649,35.7,72767.08,0.0,-0.45333,0.00015,30.12138]
[1780302187792,35.69,72768.43,0.0,-0.45313,0.00015,30.12009]
[1780302188853,35.69,72768.43,0.0,-0.45313,0.00015,30.12009]
[1780302188855,35.69,72768.43,0.0,-0.45313,0.00015,30.12009]
[1780302189253,35.69,72768.43,0.0,-0.45313,0.00015,30.12009]
[1780302189399,35.69,72768.43,0.0,-0.45313,0.00015,30.12009]
[1780302190387,35.68,72768.35,0.0,-0.45314,0.00015,30.12014]
[1780302190877,35.68,72769.31,0.0,-0.453,0.00015,30.11928]
[1780302191508,35.68,72769.31,0.0,-0.453,0.00015,30.11928]
[1780302196858,35.67,72767.65,0.0,-0.45323,0.00015,30.12066]
[1780302201827,35.67,72765.82,0.0,-0.45349,0.00015,30.12224]
[1780302205330,35.66,72765.83,0.0,-0.45348,0.00015,30.1222]
[1780302205348,35.66,72765.83,0.0,-0.45348,0.00015,30.1222]
[1780302206447,35.66,72764.82,0.0,-0.45363,0.00015,30.12307]
[1780302206681,35.66,72765.76,0.0,-0.45349,0.00015,30.12224]
[1780302206707,35.66,72765.76,0.0,-0.45349,0.00015,30.12224]
[1780302206747,35.66,72765.76,0.0,-0.45349,0.00015,30.12224]
[1780302211963,35.65,72767.01,0.0,-0.4533,0.00015,30.11841]
[1780302214173,35.65,72766.89,0.0,-0.45331,0.00015,30.11851]
[1780302220019,35.64,72763.6,0.0,-0.45379,0.00015,30.12135]
[1780302225054,35.64,72765.03,0.0,-0.45358,0.00015,30.12007]
[1780302227281,35.63,72764.02,0.0,-0.45372,0.00015,30.12093]
[1780302233110,35.61,72764.04,0.0,-0.4537,0.00015,30.12071]
[1780302234217,35.61,72764.04,0.0,-0.4537,0.00015,30.12071]
[1780302240636,35.59,72762.69,0.0,-0.45388,0.00015,30.12177]
[1780302246201,35.58,72760.06,0.0,-0.45426,0.00015,30.124]
[1780302251236,35.58,72759.18,0.0,-0.45439,0.00015,30.12476]
[1780302256272,35.56,72758.1,0.0,-0.45452,0.00015,30.12549]
[1780302261307,35.52,72755.43,0.0,-0.45489,0.00015,30.12754]
[1780302263285,35.52,72755.43,0.0,-0.45489,0.00015,30.12754]
[1780302266341,35.52,72747.74,0.0,-0.45601,0.00015,30.13392]
[1780302268027,35.52,72748.22,0.0,-0.45594,0.00015,30.13354]
[1780302273391,35.52,72748.9,0.0,-0.45584,0.00015,30.13032]
[1780302278426,35.52,72750.5,0.0,-0.4556,0.00015,30.12899]
[1780302279750,35.52,72751.27,0.0,-0.45549,0.00015,30.12834]
[1780302285476,35.52,72748.27,0.0,-0.45593,0.00015,30.13082]
[1780302291518,35.51,72747.88,0.0,-0.45598,0.00015,30.13113]
[1780302292379,35.51,72747.88,0.0,-0.45598,0.00015,30.13113]
[1780302292387,35.51,72747.88,0.0,-0.45598,0.00015,30.13113]
[1780302294873,35.51,72741.88,0.0,-0.45686,0.00015,30.13596]
[1780302301592,35.51,72743.12,0.0,-0.45668,0.00015,30.13493]
[1780302306627,35.5,72741.22,0.0,-0.45695,0.00015,30.13643]
[1780302307931,35.5,72741.22,0.0,-0.45695,0.00015,30.13643]
[1780302308048,35.5,72741.22,0.0,-0.45695,0.00015,30.13643]
[1780302313675,35.5,72741.4,0.0,-0.45693,0.00015,30.13626]
[1780302319598,35.5,72741.66,0.0,-0.45689,0.00015,30.13604]
[1780302320725,35.5,72749.09,0.0,-0.45579,0.00015,30.13001]
[1780302322886,35.5,72750.99,0.0,-0.45551,0.00015,30.12843]
[1780302323063,35.5,72750.99,0.0,-0.45551,0.00015,30.12843]
[1780302324919,35.5,72751.64,0.0,-0.45542,0.00015,30.12788]
[1780302325084,35.5,72751.64,0.0,-0.45542,0.00015,30.12788]
[1780302326781,35.5,72749.44,0.0,-0.45575,0.00015,30.12977]
[1780302328054,35.51,72748.63,0.0,-0.45587,0.00015,30.13047]
[1780302328443,35.51,72748.63,0.0,-0.45587,0.00015,30.13047]
[1780302329042,35.52,72749.15,0.0,-0.4558,0.00015,30.13009]
[1780302333890,35.52,72750.11,0.0,-0.45566,0.00015,30.1267]
[1780302337958,35.53,72749.19,0.0,-0.4558,0.00015,30.12752]
[1780302343885,35.55,72746.45,0.0,-0.45622,0.00015,30.12988]
[1780302348921,35.56,72746.52,0.0,-0.45622,0.00015,30.12988]
[1780302353956,35.55,72746.3,0.0,-0.45624,0.00015,30.13001]
[1780302358991,35.56,72746.02,0.0,-0.4563,0.00015,30.13033]
[1780302359903,35.56,72746.02,0.0,-0.4563,0.00015,30.13033]
[1780302365033,35.58,72748.4,0.0,-0.45596,0.00015,30.12849]
[1780302370067,35.59,72747.69,0.0,-0.45607,0.00015,30.12915]
[1780302375104,35.6,72747.74,0.0,-0.45607,0.00015,30.12918]
[1780302380140,35.61,72748.0,0.0,-0.45604,0.00015,30.12903]
[1780302385175,35.62,72749.64,0.0,-0.45581,0.00015,30.12774]
[1780302388453,35.62,72749.18,0.0,-0.45588,0.00015,30.12814]
[1780302394238,35.63,72749.75,0.0,-0.4558,0.00015,30.1251]
[1780302399006,35.63,72749.42,0.0,-0.45585,0.00015,30.12539]
[1780302404179,35.64,72748.98,0.0,-0.45592,0.00015,30.1258]
[1780302409343,35.65,72749.07,0.0,-0.45591,0.00015,30.12578]
[1780302414378,35.65,72750.46,0.0,-0.45572,0.00015,30.12468]
[1780302417498,35.66,72750.97,0.0,-0.45564,0.00015,30.12427]
[1780302418467,35.66,72750.99,0.0,-0.45564,0.00015,30.12426]
[1780302421313,35.66,72751.29,0.0,-0.4556,0.00015,30.12403]
[1780302421350,35.66,72751.29,0.0,-0.4556,0.00015,30.12403]
[1780302426618,35.66,72749.22,0.0,-0.4559,0.00015,30.12575]
[1780302432504,35.66,72752.95,0.0,-0.45536,0.00015,30.12267]
[1780302437539,35.65,72750.59,0.0,-0.45569,0.00015,30.12455]
[1780302438112,35.65,72750.59,0.0,-0.45569,0.00015,30.12455]
[1780302441023,35.65,72750.13,0.0,-0.45576,0.00015,30.12489]
[1780302448616,35.63,72750.81,0.0,-0.45565,0.00015,30.12424]
[1780302453654,35.64,72751.14,0.0,-0.4556,0.00015,30.12134]
[1780302459238,35.64,72749.73,0.0,-0.45581,0.00015,30.12252]
[1780302464731,35.62,72747.24,0.0,-0.45616,0.00015,30.12441]
[1780302466600,35.62,72743.66,0.0,-0.45668,0.00015,30.12727]
[1780302466801,35.61,72740.08,0.0,-0.4572,0.00015,30.13008]
[1780302469303,35.61,72736.97,0.0,-0.45765,0.00015,30.13247]
[1780302474905,35.6,72736.22,0.0,-0.45775,0.00015,30.13297]
[1780302481198,35.59,72735.95,0.0,-0.45779,0.00015,30.13313]
[1780302481521,35.59,72735.95,0.0,-0.45779,0.00015,30.13313]
[1780302481760,35.59,72735.95,0.0,-0.45779,0.00015,30.13313]
[1780302481768,35.59,72735.95,0.0,-0.45779,0.00015,30.13313]
[1780302482087,35.58,72735.97,0.0,-0.45778,0.00015,30.13307]
[1780302482157,35.58,72735.97,0.0,-0.45778,0.00015,30.13307]
[1780302482194,35.58,72735.97,0.0,-0.45778,0.00015,30.13307]
[1780302482392,35.58,72733.76,0.0,-0.4581,0.00015,30.13475]
[1780302482813,35.58,72733.76,0.0,-0.4581,0.00015,30.13475]
[1780302483793,35.58,72733.76,0.0,-0.4581,0.00015,30.13475]
[1780302483763,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484230,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484483,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484508,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484510,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484559,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484637,35.58,72724.87,0.0,-0.4594,0.00015,30.14131]
[1780302484737,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302484803,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302484828,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302484926,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302484970,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485021,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485024,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485111,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485414,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485456,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485570,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485653,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485779,35.58,72714.45,0.0,-0.46094,0.00015,30.14862]
[1780302485716,35.58,72685.97,0.0,-0.46513,0.00015,30.16633]
[1780302486041,35.58,72685.97,0.0,-0.46513,0.00015,30.16633]
[1780302486046,35.58,72685.97,0.0,-0.46513,0.00015,30.16633]
[1780302486699,35.58,72681.54,0.0,-0.46578,0.00015,30.16879]
[1780302488296,35.58,72677.98,0.0,-0.4663,0.00015,30.1707]
[1780302489229,35.58,72679.29,0.0,-0.46611,0.00015,30.17001]
[1780302490757,35.58,72678.72,0.0,-0.4662,0.00015,30.17032]
[1780302490892,35.58,72679.47,0.0,-0.46609,0.00015,30.16992]
[1780302495949,35.58,72683.57,0.0,-0.46548,0.00015,30.16769]
[1780302500984,35.58,72682.6,0.0,-0.46562,0.00015,30.16822]
[1780302506314,35.58,72679.79,0.0,-0.46604,0.00015,30.16973]
[1780302512064,35.57,72680.11,0.0,-0.46598,0.00015,30.16689]
[1780302517101,35.57,72680.87,0.0,-0.46587,0.00015,30.16646]
[1780302521617,35.56,72682.64,0.0,-0.46561,0.00015,30.16549]
[1780302525456,35.56,72683.36,0.0,-0.4655,0.00015,30.16509]
[1780302525460,35.56,72683.36,0.0,-0.4655,0.00015,30.16509]
[1780302531198,35.57,72680.87,0.0,-0.46587,0.00015,30.16648]
[1780302536235,35.58,72680.53,0.0,-0.46593,0.00015,30.16671]
[1780302538265,35.59,72681.97,0.0,-0.46572,0.00015,30.16593]
[1780302538647,35.59,72681.97,0.0,-0.46572,0.00015,30.16593]
[1780302543514,35.6,72674.25,0.0,-0.46686,0.00015,30.17007]
[1780302544448,35.61,72674.8,0.0,-0.46678,0.00015,30.16981]
[1780302544763,35.61,72667.7,0.0,-0.46783,0.00015,30.17338]
[1780302545318,35.61,72667.7,0.0,-0.46783,0.00015,30.17338]
[1780302545409,35.61,72667.7,0.0,-0.46783,0.00015,30.17338]
[1780302545459,35.61,72667.7,0.0,-0.46783,0.00015,30.17338]
[1780302545506,35.61,72667.7,0.0,-0.46783,0.00015,30.17338]
[1780302551573,35.61,72661.26,0.0,-0.46878,0.00015,30.17642]
[1780302551593,35.61,72661.26,0.0,-0.46878,0.00015,30.17642]
[1780302551645,35.61,72660.14,0.0,-0.46894,0.00015,30.17693]
[1780302552412,35.61,72660.14,0.0,-0.46894,0.00015,30.17693]
[1780302552443,35.61,72660.14,0.0,-0.46894,0.00015,30.17693]
[1780302552526,35.61,72660.14,0.0,-0.46894,0.00015,30.17693]
[1780302552626,35.61,72660.14,0.0,-0.46894,0.00015,30.17693]
[1780302554433,35.61,72653.13,0.0,-0.46997,0.00015,30.18002]
[1780302560234,35.61,72650.22,0.0,-0.4704,0.00015,30.18124]
[1780302564131,35.6,72647.91,0.0,-0.47074,0.00015,30.18217]
[1780302564150,35.6,72647.91,0.0,-0.47074,0.00015,30.18217]
[1780302570493,35.6,72653.0,0.0,-0.46999,0.00015,30.18006]
[1780302571577,35.6,72653.0,0.0,-0.46999,0.00015,30.18006]
[1780302571588,35.6,72653.0,0.0,-0.46999,0.00015,30.18006]
[1780302571748,35.6,72653.0,0.0,-0.46999,0.00015,30.18006]
[1780302571849,35.6,72652.22,0.0,-0.4701,0.00015,30.17774]
[1780302572474,35.6,72652.22,0.0,-0.4701,0.00015,30.17774]
[1780302572683,35.6,72652.22,0.0,-0.4701,0.00015,30.17774]
[1780302572765,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573028,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573225,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573365,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573465,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573507,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573811,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573815,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573834,35.6,72606.89,0.0,-0.47679,0.00015,30.19267]
[1780302573817,35.6,72583.31,0.0,-0.48027,0.00015,30.19707]
[1780302573971,35.6,72583.31,0.0,-0.48027,0.00015,30.19707]
[1780302574065,35.6,72583.31,0.0,-0.48027,0.00015,30.19707]
[1780302574146,35.6,72583.31,0.0,-0.48027,0.00015,30.19707]
[1780302574209,35.6,72583.31,0.0,-0.48027,0.00015,30.19707]
[1780302574472,35.6,72583.31,0.0,-0.48027,0.00015,30.19707]
[1780302574939,35.6,72578.44,0.0,-0.48099,0.00015,30.19769]
[1780302575604,35.6,72578.44,0.0,-0.48099,0.00015,30.19769]
[1780302575626,35.6,72578.44,0.0,-0.48099,0.00015,30.19769]
[1780302575758,35.6,72578.44,0.0,-0.48099,0.00015,30.19769]
[1780302575776,35.6,72578.44,0.0,-0.48099,0.00015,30.19769]
[1780302575827,35.6,72578.44,0.0,-0.48099,0.00015,30.19769]
[1780302575870,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576033,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576051,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576156,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576222,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576669,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576797,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576833,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576899,35.59,72572.19,0.0,-0.48191,0.00015,30.19834]
[1780302576870,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577240,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577274,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577291,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577314,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577330,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577525,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577672,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577720,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577760,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577774,35.59,72591.06,0.0,-0.47912,0.00015,30.19587]
[1780302577803,35.59,72618.36,0.0,-0.47509,0.00015,30.18968]
[1780302578032,35.59,72618.36,0.0,-0.47509,0.00015,30.18968]
[1780302578223,35.59,72618.36,0.0,-0.47509,0.00015,30.18968]
[1780302578332,35.59,72618.36,0.0,-0.47509,0.00015,30.18968]
[1780302578630,35.59,72618.36,0.0,-0.47509,0.00015,30.18968]
[1780302578636,35.58,72630.21,0.0,-0.47334,0.00015,30.18602]
[1780302578971,35.58,72630.21,0.0,-0.47334,0.00015,30.18602]
[1780302579562,35.58,72622.23,0.0,-0.47452,0.00015,30.18854]
[1780302580057,35.58,72622.23,0.0,-0.47452,0.00015,30.18854]
[1780302580075,35.58,72622.23,0.0,-0.47452,0.00015,30.18854]
[1780302580106,35.58,72622.23,0.0,-0.47452,0.00015,30.18854]
[1780302580221,35.58,72622.23,0.0,-0.47452,0.00015,30.18854]
[1780302580325,35.58,72622.23,0.0,-0.47452,0.00015,30.18854]
[1780302581487,35.58,72621.08,0.0,-0.47469,0.00015,30.18888]
[1780302582128,35.58,72620.31,0.0,-0.4748,0.00015,30.1891]
[1780302584130,35.58,72618.67,0.0,-0.47504,0.00015,30.18958]
[1780302584211,35.58,72618.67,0.0,-0.47504,0.00015,30.18958]
[1780302585164,35.58,72619.71,0.0,-0.47489,0.00015,30.18928]
[1780302585194,35.58,72619.71,0.0,-0.47489,0.00015,30.18928]
[1780302585255,35.58,72619.71,0.0,-0.47489,0.00015,30.18928]
[1780302585351,35.58,72619.71,0.0,-0.47489,0.00015,30.18928]
[1780302585398,35.58,72619.71,0.0,-0.47489,0.00015,30.18928]
[1780302585405,35.58,72619.71,0.0,-0.47489,0.00015,30.18928]
[1780302585604,35.58,72631.05,0.0,-0.47321,0.00015,30.18573]
[1780302586105,35.58,72631.05,0.0,-0.47321,0.00015,30.18573]
[1780302586528,35.58,72631.05,0.0,-0.47321,0.00015,30.18573]
[1780302587893,35.58,72635.1,0.0,-0.47262,0.00015,30.18434]
[1780302587909,35.58,72635.1,0.0,-0.47262,0.00015,30.18434]
[1780302588625,35.58,72641.66,0.0,-0.47165,0.00015,30.18194]
[1780302590913,35.59,72640.43,0.0,-0.47184,0.00015,30.18242]
[1780302593136,35.6,72640.73,0.0,-0.4718,0.00015,30.18233]
[1780302593768,35.6,72640.73,0.0,-0.4718,0.00015,30.18233]
[1780302595996,35.61,72641.08,0.0,-0.47175,0.00015,30.18223]
[1780302598137,35.63,72643.93,0.0,-0.47134,0.00015,30.18117]
[1780302598145,35.63,72643.93,0.0,-0.47134,0.00015,30.18117]
[1780302598227,35.63,72643.93,0.0,-0.47134,0.00015,30.18117]
[1780302598531,35.63,72643.93,0.0,-0.47134,0.00015,30.18117]
[1780302598695,35.64,72648.48,0.0,-0.47067,0.00015,30.17938]
[1780302600408,35.63,72650.65,0.0,-0.47035,0.00015,30.17848]
[1780302600916,35.63,72650.65,0.0,-0.47035,0.00015,30.17848]
[1780302601355,35.63,72654.54,0.0,-0.46977,0.00015,30.17682]
[1780302601373,35.63,72654.54,0.0,-0.46977,0.00015,30.17682]
[1780302603730,35.6,72665.0,0.0,-0.46822,0.00015,30.17201]
[1780302604687,35.6,72665.0,0.0,-0.46822,0.00015,30.17201]
[1780302606750,35.58,72672.94,0.0,-0.46704,0.00015,30.16804]
[1780302607567,35.58,72672.94,0.0,-0.46704,0.00015,30.16804]
[1780302607656,35.58,72672.94,0.0,-0.46704,0.00015,30.16804]
[1780302607694,35.58,72672.94,0.0,-0.46704,0.00015,30.16804]
[1780302607754,35.58,72672.94,0.0,-0.46704,0.00015,30.16804]
[1780302607932,35.58,72672.57,0.0,-0.46709,0.00015,30.16821]
[1780302608002,35.58,72672.57,0.0,-0.46709,0.00015,30.16821]
[1780302608054,35.58,72672.57,0.0,-0.46709,0.00015,30.16821]
[1780302608121,35.58,72672.57,0.0,-0.46709,0.00015,30.16821]
[1780302608765,35.58,72680.46,0.0,-0.46593,0.00015,30.16408]
[1780302610064,35.58,72682.86,0.0,-0.46558,0.00015,30.16279]
[1780302610737,35.58,72682.86,0.0,-0.46558,0.00015,30.16279]
[1780302610802,35.58,72682.86,0.0,-0.46558,0.00015,30.16279]
[1780302610820,35.58,72682.86,0.0,-0.46558,0.00015,30.16279]
[1780302610910,35.58,72682.86,0.0,-0.46558,0.00015,30.16279]
[1780302610924,35.58,72682.86,0.0,-0.46558,0.00015,30.16279]
[1780302611027,35.59,72683.35,0.0,-0.46551,0.00015,30.16254]
[1780302611368,35.59,72683.35,0.0,-0.46551,0.00015,30.16254]
[1780302611395,35.59,72683.35,0.0,-0.46551,0.00015,30.16254]
[1780302611519,35.59,72683.35,0.0,-0.46551,0.00015,30.16254]
[1780302611889,35.59,72683.35,0.0,-0.46551,0.00015,30.16254]
[1780302611936,35.59,72671.29,0.0,-0.46729,0.00015,30.1689]
[1780302612196,35.59,72671.29,0.0,-0.46729,0.00015,30.1689]
[1780302612797,35.58,72652.86,0.0,-0.47,0.00015,30.17743]
[1780302613859,35.58,72648.77,0.0,-0.4706,0.00015,30.17913]
[1780302614228,35.58,72648.77,0.0,-0.4706,0.00015,30.17913]
[1780302614264,35.58,72648.77,0.0,-0.4706,0.00015,30.17913]
[1780302618803,35.56,72646.92,0.0,-0.47087,0.00015,30.17983]
[1780302618815,35.56,72646.92,0.0,-0.47087,0.00015,30.17983]
[1780302619084,35.55,72645.82,0.0,-0.47103,0.00015,30.18026]
[1780302620929,35.55,72642.31,0.0,-0.47154,0.00015,30.18163]
[1780302620933,35.55,72642.31,0.0,-0.47154,0.00015,30.18163]
[1780302621119,35.55,72641.83,0.0,-0.47161,0.00015,30.1818]
[1780302621154,35.55,72641.83,0.0,-0.47161,0.00015,30.1818]
[1780302621935,35.55,72641.83,0.0,-0.47161,0.00015,30.1818]
[1780302623127,35.53,72639.89,0.0,-0.4719,0.00015,30.18251]
[1780302624689,35.53,72639.84,0.0,-0.4719,0.00015,30.18252]
[1780302624700,35.53,72639.84,0.0,-0.4719,0.00015,30.18252]
[1780302624887,35.52,72636.44,0.0,-0.4724,0.00015,30.18376]
[1780302625552,35.52,72636.44,0.0,-0.4724,0.00015,30.18376]
[1780302626901,35.51,72624.13,0.0,-0.47422,0.00015,30.18786]
[1780302627532,35.51,72624.13,0.0,-0.47422,0.00015,30.18786]
[1780302627700,35.51,72624.13,0.0,-0.47422,0.00015,30.18786]
[1780302627792,35.51,72624.13,0.0,-0.47422,0.00015,30.18786]
[1780302629602,35.52,72621.21,0.0,-0.47465,0.00015,30.18875]
[1780302629661,35.52,72621.21,0.0,-0.47465,0.00015,30.18875]
[1780302630198,35.52,72620.32,0.0,-0.47478,0.00015,30.18901]
[1780302631745,35.52,72617.85,0.0,-0.47515,0.00015,30.18973]
[1780302631966,35.52,72616.91,0.0,-0.47528,0.00015,30.18735]
[1780302633090,35.51,72612.85,0.0,-0.47588,0.00015,30.18845]
[1780302633117,35.51,72612.85,0.0,-0.47588,0.00015,30.18845]
[1780302633210,35.51,72612.85,0.0,-0.47588,0.00015,30.18845]
[1780302633954,35.52,72605.64,0.0,-0.47695,0.00015,30.19024]
[1780302635968,35.52,72598.45,0.0,-0.47802,0.00015,30.1918]
[1780302636145,35.52,72598.45,0.0,-0.47802,0.00015,30.1918]
[1780302636304,35.52,72598.45,0.0,-0.47802,0.00015,30.1918]
[1780302637384,35.52,72598.45,0.0,-0.47802,0.00015,30.1918]
[1780302637708,35.52,72598.45,0.0,-0.47802,0.00015,30.1918]
[1780302638172,35.53,72592.99,0.0,-0.47882,0.00015,30.19285]
[1780302639041,35.53,72589.6,0.0,-0.47933,0.00015,30.19343]
[1780302639111,35.53,72589.6,0.0,-0.47933,0.00015,30.19343]
[1780302639184,35.53,72589.6,0.0,-0.47933,0.00015,30.19343]
[1780302640014,35.53,72589.02,0.0,-0.47941,0.00015,30.19353]
[1780302640133,35.53,72589.02,0.0,-0.47941,0.00015,30.19353]
[1780302640790,35.53,72589.02,0.0,-0.47941,0.00015,30.19353]
[1780302641690,35.54,72588.6,0.0,-0.47948,0.00015,30.1936]
[1780302641908,35.54,72588.6,0.0,-0.47948,0.00015,30.1936]
[1780302641756,35.54,72596.44,0.0,-0.47832,0.00015,30.19222]
[1780302642100,35.54,72596.44,0.0,-0.47832,0.00015,30.19222]
[1780302642431,35.54,72596.44,0.0,-0.47832,0.00015,30.19222]
[1780302642443,35.54,72596.44,0.0,-0.47832,0.00015,30.19222]
[1780302642481,35.54,72596.44,0.0,-0.47832,0.00015,30.19222]
[1780302642515,35.54,72602.51,0.0,-0.47742,0.00015,30.19096]
[1780302643060,35.54,72602.51,0.0,-0.47742,0.00015,30.19096]
[1780302643743,35.54,72602.51,0.0,-0.47742,0.00015,30.19096]
[1780302643818,35.54,72593.74,0.0,-0.47872,0.00015,30.19273]
[1780302644029,35.54,72584.41,0.0,-0.4801,0.00015,30.19425]
[1780302646972,35.55,72580.17,0.0,-0.48072,0.00015,30.19482]
[1780302646979,35.55,72580.17,0.0,-0.48072,0.00015,30.19482]
[1780302646987,35.55,72580.17,0.0,-0.48072,0.00015,30.19482]
[1780302648228,35.56,72581.24,0.0,-0.48057,0.00015,30.19469]
[1780302649733,35.57,72575.75,0.0,-0.48138,0.00015,30.19534]
[1780302649820,35.57,72566.61,0.0,-0.48273,0.00015,30.19615]
[1780302650355,35.57,72566.61,0.0,-0.48273,0.00015,30.19615]
[1780302650455,35.57,72562.75,0.0,-0.4833,0.00015,30.19638]
[1780302651866,35.57,72562.75,0.0,-0.4833,0.00015,30.19638]
[1780302652706,35.57,72560.06,0.0,-0.4837,0.00015,30.19651]
[1780302652841,35.57,72560.06,0.0,-0.4837,0.00015,30.19651]
[1780302652938,35.57,72560.06,0.0,-0.4837,0.00015,30.19651]
[1780302653135,35.57,72559.46,0.0,-0.48379,0.00015,30.19654]
[1780302653217,35.57,72559.46,0.0,-0.48379,0.00015,30.19654]
[1780302653326,35.57,72559.46,0.0,-0.48379,0.00015,30.19654]
[1780302653607,35.57,72559.46,0.0,-0.48379,0.00015,30.19654]
[1780302653784,35.57,72559.46,0.0,-0.48379,0.00015,30.19654]
[1780302653791,35.57,72559.46,0.0,-0.48379,0.00015,30.19654]
[1780302654559,35.57,72555.49,0.0,-0.48438,0.00015,30.19666]
[1780302654808,35.57,72555.49,0.0,-0.48438,0.00015,30.19666]
[1780302654903,35.57,72548.15,0.0,-0.48546,0.00015,30.19672]
[1780302655098,35.57,72548.15,0.0,-0.48546,0.00015,30.19672]
[1780302655118,35.57,72548.15,0.0,-0.48546,0.00015,30.19672]
[1780302657305,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302657417,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302657510,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302657760,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302657817,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302657829,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302657941,35.57,72546.54,0.0,-0.4857,0.00015,30.1967]
[1780302660811,35.57,72552.42,0.0,-0.48483,0.00015,30.19671]
[1780302662587,35.56,72553.9,0.0,-0.48461,0.00015,30.19669]
[1780302662688,35.56,72553.9,0.0,-0.48461,0.00015,30.19669]
[1780302663339,35.56,72553.08,0.0,-0.48473,0.00015,30.1967]
[1780302663341,35.56,72553.08,0.0,-0.48473,0.00015,30.1967]
[1780302664555,35.55,72550.16,0.0,-0.48517,0.00015,30.19672]
[1780302664571,35.55,72550.16,0.0,-0.48517,0.00015,30.19672]
[1780302666093,35.55,72549.54,0.0,-0.48526,0.00015,30.19672]
[1780302667564,35.55,72554.67,0.0,-0.4845,0.00015,30.19668]
[1780302668696,35.54,72552.01,0.0,-0.48489,0.00015,30.19671]
[1780302668969,35.54,72552.01,0.0,-0.48489,0.00015,30.19671]
[1780302671281,35.54,72550.13,0.0,-0.48517,0.00015,30.19672]
[1780302673661,35.53,72551.87,0.0,-0.48491,0.00015,30.19671]
[1780302676411,35.53,72547.54,0.0,-0.48555,0.00015,30.19671]
[1780302677260,35.52,72556.42,0.0,-0.48424,0.00015,30.19663]
[1780302680281,35.51,72564.04,0.0,-0.48311,0.00015,30.1963]
[1780302685316,35.49,72568.8,0.0,-0.4824,0.00015,30.19597]
[1780302687330,35.48,72557.1,0.0,-0.48414,0.00015,30.19661]
[1780302690351,35.49,72550.33,0.0,-0.48514,0.00015,30.19672]
[1780302691232,35.49,72550.33,0.0,-0.48514,0.00015,30.19672]
[1780302693409,35.48,72546.85,0.0,-0.48566,0.00015,30.19407]
[1780302693685,35.48,72546.85,0.0,-0.48566,0.00015,30.19407]
[1780302699414,35.49,72545.56,0.0,-0.48585,0.00015,30.19405]
[1780302700670,35.49,72545.56,0.0,-0.48585,0.00015,30.19405]
[1780302700675,35.49,72545.56,0.0,-0.48585,0.00015,30.19405]
[1780302700732,35.49,72545.56,0.0,-0.48585,0.00015,30.19405]
[1780302700779,35.49,72545.56,0.0,-0.48585,0.00015,30.19405]
[1780302701206,35.48,72544.55,0.0,-0.486,0.00015,30.19403]
[1780302701428,35.48,72534.61,0.0,-0.48747,0.00015,30.19361]
[1780302703699,35.49,72531.12,0.0,-0.48799,0.00015,30.19336]
[1780302703708,35.49,72531.12,0.0,-0.48799,0.00015,30.19336]
[1780302705604,35.5,72530.64,0.0,-0.48806,0.00015,30.19332]
[1780302707531,35.5,72533.37,0.0,-0.48766,0.00015,30.19352]
[1780302707662,35.5,72533.37,0.0,-0.48766,0.00015,30.19352]
[1780302707768,35.5,72533.37,0.0,-0.48766,0.00015,30.19352]
[1780302707790,35.5,72533.37,0.0,-0.48766,0.00015,30.19352]
[1780302708477,35.51,72543.02,0.0,-0.48622,0.00015,30.19399]
[1780302709160,35.51,72543.02,0.0,-0.48622,0.00015,30.19399]
[1780302710314,35.51,72542.09,0.0,-0.48636,0.00015,30.19396]
[1780302711828,35.51,72540.98,0.0,-0.48653,0.00015,30.19392]
[1780302711858,35.51,72540.98,0.0,-0.48653,0.00015,30.19392]
[1780302713281,35.51,72545.51,0.0,-0.48586,0.00015,30.19405]
[1780302713692,35.51,72545.51,0.0,-0.48586,0.00015,30.19405]
[1780302713789,35.5,72553.97,0.0,-0.4846,0.00015,30.19405]
[1780302715004,35.5,72553.97,0.0,-0.4846,0.00015,30.19405]
[1780302715029,35.5,72563.81,0.0,-0.48314,0.00015,30.19368]
[1780302718547,35.49,72552.64,0.0,-0.4848,0.00015,30.19407]
[1780302719554,35.49,72559.19,0.0,-0.48383,0.00015,30.1939]
[1780302724781,35.47,72561.81,0.0,-0.48344,0.00015,30.19378]
[1780302725747,35.47,72562.51,0.0,-0.48333,0.00015,30.19374]
[1780302728281,35.45,72566.99,0.0,-0.48267,0.00015,30.19346]
[1780302728291,35.45,72566.99,0.0,-0.48267,0.00015,30.19346]
[1780302729510,35.44,72568.88,0.0,-0.48239,0.00015,30.19331]
[1780302729514,35.44,72568.88,0.0,-0.48239,0.00015,30.19331]
[1780302730737,35.44,72569.11,0.0,-0.48235,0.00015,30.19329]
[1780302733934,35.42,72568.0,0.0,-0.48252,0.00015,30.19337]
[1780302733952,35.42,72568.0,0.0,-0.48252,0.00015,30.19337]
[1780302734020,35.42,72568.0,0.0,-0.48252,0.00015,30.19337]
[1780302734222,35.41,72568.29,0.0,-0.48247,0.00015,30.19335]
[1780302734849,35.41,72568.29,0.0,-0.48247,0.00015,30.19335]
[1780302734857,35.41,72568.29,0.0,-0.48247,0.00015,30.19335]
[1780302734897,35.41,72568.29,0.0,-0.48247,0.00015,30.19335]
[1780302734944,35.4,72566.1,0.0,-0.4828,0.00015,30.19351]
[1780302735638,35.4,72566.1,0.0,-0.4828,0.00015,30.19351]
[1780302735665,35.4,72568.42,0.0,-0.48245,0.00015,30.19334]
[1780302736575,35.4,72568.42,0.0,-0.48245,0.00015,30.19334]
[1780302738175,35.41,72564.18,0.0,-0.48308,0.00015,30.19364]
[1780302738216,35.41,72564.18,0.0,-0.48308,0.00015,30.19364]
[1780302738687,35.41,72569.29,0.0,-0.48232,0.00015,30.19327]
[1780302739587,35.41,72569.29,0.0,-0.48232,0.00015,30.19327]
[1780302739640,35.41,72569.29,0.0,-0.48232,0.00015,30.19327]
[1780302740582,35.41,72571.66,0.0,-0.48197,0.00015,30.19306]
[1780302740999,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302741438,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302741513,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302741583,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302741801,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302741902,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302742018,35.43,72573.21,0.0,-0.48174,0.00015,30.19292]
[1780302742102,35.44,72568.13,0.0,-0.4825,0.00015,30.19337]
[1780302742220,35.44,72568.13,0.0,-0.4825,0.00015,30.19337]
[1780302742505,35.44,72568.13,0.0,-0.4825,0.00015,30.19337]
[1780302742720,35.44,72557.44,0.0,-0.48408,0.00015,30.19396]
[1780302744734,35.44,72560.32,0.0,-0.48366,0.00015,30.19385]
[1780302749769,35.44,72564.71,0.0,-0.48301,0.00015,30.19361]
[1780302750238,35.44,72564.71,0.0,-0.48301,0.00015,30.19361]
[1780302750245,35.44,72564.71,0.0,-0.48301,0.00015,30.19361]
[1780302750275,35.44,72564.71,0.0,-0.48301,0.00015,30.19361]
[1780302750776,35.44,72571.76,0.0,-0.48196,0.00015,30.19306]
[1780302754805,35.42,72577.97,0.0,-0.48103,0.00015,30.18976]
[1780302756863,35.41,72577.75,0.0,-0.48107,0.00015,30.18978]
[1780302758004,35.4,72579.08,0.0,-0.48087,0.00015,30.18962]
[1780302758721,35.41,72580.34,0.0,-0.48068,0.00015,30.18946]
[1780302759101,35.41,72580.34,0.0,-0.48068,0.00015,30.18946]
[1780302759407,35.41,72580.89,0.0,-0.4806,0.00015,30.18939]
[1780302759888,35.41,72580.89,0.0,-0.4806,0.00015,30.18939]
[1780302765882,35.47,72588.48,0.0,-0.47948,0.00015,30.18831]
[1780302766719,35.47,72588.48,0.0,-0.47948,0.00015,30.18831]
[1780302766751,35.47,72588.48,0.0,-0.47948,0.00015,30.18831]
[1780302767143,35.47,72594.0,0.0,-0.47866,0.00015,30.18735]
[1780302768671,35.48,72597.22,0.0,-0.47819,0.00015,30.18674]
[1780302768673,35.48,72597.22,0.0,-0.47819,0.00015,30.18674]
[1780302768956,35.48,72597.22,0.0,-0.47819,0.00015,30.18674]
[1780302768984,35.48,72597.22,0.0,-0.47819,0.00015,30.18674]
[1780302769030,35.49,72608.96,0.0,-0.47645,0.00015,30.18413]
[1780302769247,35.49,72608.96,0.0,-0.47645,0.00015,30.18413]
[1780302769488,35.49,72608.96,0.0,-0.47645,0.00015,30.18413]
[1780302769615,35.49,72608.96,0.0,-0.47645,0.00015,30.18413]
[1780302769775,35.49,72608.96,0.0,-0.47645,0.00015,30.18413]
[1780302769879,35.49,72608.96,0.0,-0.47645,0.00015,30.18413]
[1780302770314,35.49,72614.43,0.0,-0.47564,0.00015,30.18272]
[1780302770951,35.49,72614.43,0.0,-0.47564,0.00015,30.18272]
[1780302771687,35.5,72614.97,0.0,-0.47556,0.00015,30.18258]
[1780302775103,35.51,72614.33,0.0,-0.47566,0.00015,30.18278]
[1780302781545,35.55,72615.58,0.0,-0.47549,0.00015,30.18249]
[1780302783609,35.56,72614.24,0.0,-0.47569,0.00015,30.18286]
[1780302783632,35.56,72614.24,0.0,-0.47569,0.00015,30.18286]
[1780302783679,35.56,72614.24,0.0,-0.47569,0.00015,30.18286]
[1780302783733,35.56,72614.24,0.0,-0.47569,0.00015,30.18286]
[1780302783917,35.56,72614.24,0.0,-0.47569,0.00015,30.18286]
[1780302784019,35.57,72622.75,0.0,-0.47443,0.00015,30.18045]
[1780302784146,35.57,72622.75,0.0,-0.47443,0.00015,30.18045]
[1780302784454,35.57,72622.75,0.0,-0.47443,0.00015,30.18045]
[1780302784479,35.57,72622.75,0.0,-0.47443,0.00015,30.18045]
[1780302784480,35.57,72622.75,0.0,-0.47443,0.00015,30.18045]
[1780302784930,35.57,72622.75,0.0,-0.47443,0.00015,30.18045]
[1780302785019,35.57,72633.75,0.0,-0.47281,0.00015,30.17688]
[1780302785764,35.57,72633.75,0.0,-0.47281,0.00015,30.17688]
[1780302786175,35.58,72632.81,0.0,-0.47295,0.00015,30.17721]
[1780302786181,35.58,72632.81,0.0,-0.47295,0.00015,30.17721]
[1780302786219,35.58,72632.81,0.0,-0.47295,0.00015,30.17721]
[1780302787538,35.57,72637.87,0.0,-0.4722,0.00015,30.17541]
[1780302788197,35.56,72640.72,0.0,-0.47178,0.00015,30.17434]
[1780302788242,35.56,72640.72,0.0,-0.47178,0.00015,30.17434]
[1780302788294,35.56,72640.72,0.0,-0.47178,0.00015,30.17434]
[1780302788510,35.56,72640.72,0.0,-0.47178,0.00015,30.17434]
[1780302788718,35.56,72640.72,0.0,-0.47178,0.00015,30.17434]
[1780302789046,35.56,72652.74,0.0,-0.47001,0.00015,30.16951]
[1780302791060,35.55,72656.24,0.0,-0.46949,0.00015,30.16797]
[1780302791175,35.55,72656.24,0.0,-0.46949,0.00015,30.16797]
[1780302791221,35.55,72656.24,0.0,-0.46949,0.00015,30.16797]
[1780302795117,35.54,72655.63,0.0,-0.46957,0.00015,30.1682]
[1780302795124,35.54,72655.63,0.0,-0.46957,0.00015,30.1682]
[1780302795227,35.54,72655.62,0.0,-0.46957,0.00015,30.16819]
[1780302795495,35.54,72655.62,0.0,-0.46957,0.00015,30.16819]
[1780302795950,35.54,72655.62,0.0,-0.46957,0.00015,30.16819]
[1780302796096,35.54,72663.47,0.0,-0.46841,0.00015,30.16462]
[1780302798725,35.53,72663.86,0.0,-0.46835,0.00015,30.16443]
[1780302798798,35.53,72663.86,0.0,-0.46835,0.00015,30.16443]
[1780302799910,35.53,72666.94,0.0,-0.4679,0.00015,30.16295]
[1780302799977,35.53,72666.94,0.0,-0.4679,0.00015,30.16295]
[1780302800124,35.53,72668.9,0.0,-0.46761,0.00015,30.16199]
[1780302800348,35.53,72668.9,0.0,-0.46761,0.00015,30.16199]
[1780302800375,35.53,72668.9,0.0,-0.46761,0.00015,30.16199]
[1780302801133,35.53,72668.9,0.0,-0.46761,0.00015,30.16199]
[1780302801943,35.54,72672.34,0.0,-0.4671,0.00015,30.16028]
[1780302803742,35.55,72671.57,0.0,-0.46722,0.00015,30.16069]
[1780302804185,35.55,72674.36,0.0,-0.46681,0.00015,30.15928]
[1780302807597,35.56,72677.13,0.0,-0.46641,0.00015,30.15788]
[1780302812701,35.59,72674.79,0.0,-0.46677,0.00015,30.15655]
[1780302813766,35.6,72674.58,0.0,-0.4668,0.00015,30.15667]
[1780302814744,35.6,72671.41,0.0,-0.46727,0.00015,30.15831]
[1780302814797,35.6,72671.41,0.0,-0.46727,0.00015,30.15831]
[1780302815468,35.6,72675.82,0.0,-0.46662,0.00015,30.15606]
[1780302816060,35.6,72675.82,0.0,-0.46662,0.00015,30.15606]
[1780302816152,35.6,72675.82,0.0,-0.46662,0.00015,30.15606]
[1780302816172,35.6,72675.82,0.0,-0.46662,0.00015,30.15606]
[1780302816244,35.61,72673.61,0.0,-0.46695,0.00015,30.15722]
[1780302816603,35.61,72673.61,0.0,-0.46695,0.00015,30.15722]
[1780302816867,35.61,72673.61,0.0,-0.46695,0.00015,30.15722]
[1780302816922,35.61,72673.61,0.0,-0.46695,0.00015,30.15722]
[1780302817035,35.61,72673.61,0.0,-0.46695,0.00015,30.15722]
[1780302817136,35.61,72673.61,0.0,-0.46695,0.00015,30.15722]
[1780302817156,35.62,72680.32,0.0,-0.46597,0.00015,30.15371]
[1780302817723,35.62,72680.32,0.0,-0.46597,0.00015,30.15371]
[1780302817954,35.62,72680.32,0.0,-0.46597,0.00015,30.15371]
[1780302817964,35.62,72680.32,0.0,-0.46597,0.00015,30.15371]
[1780302818046,35.62,72680.32,0.0,-0.46597,0.00015,30.15371]
[1780302818131,35.61,72699.73,0.0,-0.46311,0.00015,30.14249]
[1780302818315,35.61,72699.73,0.0,-0.46311,0.00015,30.14249]
[1780302820145,35.61,72705.77,0.0,-0.46223,0.00015,30.13868]
[1780302820044,35.61,72705.9,0.0,-0.4622,0.00015,30.13855]
[1780302821909,35.6,72705.23,0.0,-0.46229,0.00015,30.13895]
[1780302822393,35.59,72705.48,0.0,-0.46225,0.00015,30.13876]
[1780302822397,35.59,72705.48,0.0,-0.46225,0.00015,30.13876]
[1780302824865,35.58,72714.85,0.0,-0.46087,0.00015,30.13252]
[1780302827088,35.58,72715.92,0.0,-0.46071,0.00015,30.13175]
[1780302827101,35.58,72715.92,0.0,-0.46071,0.00015,30.13175]
[1780302827170,35.57,72720.1,0.0,-0.46009,0.00015,30.12883]
[1780302827606,35.57,72720.1,0.0,-0.46009,0.00015,30.12883]
[1780302827611,35.57,72720.1,0.0,-0.46009,0.00015,30.12883]
[1780302828569,35.57,72717.46,0.0,-0.46048,0.00015,30.13067]
[1780302828586,35.57,72717.46,0.0,-0.46048,0.00015,30.13067]
[1780302828606,35.57,72713.99,0.0,-0.46099,0.00015,30.13305]
[1780302830413,35.57,72709.4,0.0,-0.46166,0.00015,30.1361]
[1780302830624,35.57,72709.4,0.0,-0.46166,0.00015,30.1361]
[1780302830675,35.57,72708.25,0.0,-0.46183,0.00015,30.13685]
[1780302833357,35.55,72700.1,0.0,-0.46302,0.00015,30.14197]
[1780302835140,35.55,72700.1,0.0,-0.46302,0.00015,30.14197]
[1780302836028,35.55,72701.78,0.0,-0.46277,0.00015,30.14091]
[1780302836071,35.55,72700.57,0.0,-0.46295,0.00015,30.14167]
[1780302838040,35.55,72699.94,0.0,-0.46304,0.00015,30.14207]
[1780302838106,35.55,72699.94,0.0,-0.46304,0.00015,30.14207]
[1780302838129,35.55,72699.94,0.0,-0.46304,0.00015,30.14207]
[1780302838188,35.55,72699.94,0.0,-0.46304,0.00015,30.14207]
[1780302838296,35.55,72700.35,0.0,-0.46298,0.00015,30.14181]
[1780302838338,35.55,72700.35,0.0,-0.46298,0.00015,30.14181]
[1780302838393,35.55,72713.6,0.0,-0.46103,0.00015,30.13318]
[1780302839542,35.55,72713.6,0.0,-0.46103,0.00015,30.13318]
[1780302839587,35.55,72721.18,0.0,-0.45992,0.00015,30.12794]
[1780302840476,35.55,72721.18,0.0,-0.45992,0.00015,30.12794]
[1780302840960,35.55,72721.18,0.0,-0.45992,0.00015,30.12794]
[1780302840987,35.55,72718.03,0.0,-0.46038,0.00015,30.13015]
[1780302841756,35.55,72718.03,0.0,-0.46038,0.00015,30.13015]
[1780302842284,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302842302,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302842355,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302842479,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302842590,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302842864,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302843114,35.55,72719.97,0.0,-0.46009,0.00015,30.12878]
[1780302843153,35.55,72727.4,0.0,-0.459,0.00015,30.12342]
[1780302843776,35.55,72727.4,0.0,-0.459,0.00015,30.12342]
[1780302843854,35.55,72727.4,0.0,-0.459,0.00015,30.12342]
[1780302843932,35.55,72727.4,0.0,-0.459,0.00015,30.12342]
[1780302844091,35.54,72742.27,0.0,-0.45681,0.00015,30.11202]
[1780302844400,35.54,72742.27,0.0,-0.45681,0.00015,30.11202]
[1780302844418,35.54,72742.27,0.0,-0.45681,0.00015,30.11202]
[1780302845443,35.55,72749.08,0.0,-0.45581,0.00015,30.10651]
[1780302846423,35.55,72749.08,0.0,-0.45581,0.00015,30.10651]
[1780302847809,35.55,72752.77,0.0,-0.45527,0.00015,30.10347]
[1780302847823,35.55,72752.77,0.0,-0.45527,0.00015,30.10347]
[1780302847826,35.55,72752.77,0.0,-0.45527,0.00015,30.10347]
[1780302849409,35.56,72757.84,0.0,-0.45453,0.00015,30.09922]
[1780302852494,35.58,72761.79,0.0,-0.45398,0.00015,30.09598]
[1780302852518,35.58,72761.79,0.0,-0.45398,0.00015,30.09598]
[1780302853127,35.58,72761.79,0.0,-0.45398,0.00015,30.09598]
[1780302853132,35.58,72761.79,0.0,-0.45398,0.00015,30.09598]
[1780302854929,35.59,72764.98,0.0,-0.45351,0.00015,30.0932]
[1780302855371,35.6,72761.71,0.0,-0.454,0.00015,30.09619]
[1780302856545,35.6,72760.96,0.0,-0.45411,0.00015,30.09684]
[1780302856569,35.6,72760.96,0.0,-0.45411,0.00015,30.09684]
[1780302857885,35.61,72759.85,0.0,-0.45428,0.00015,30.09785]
[1780302861298,35.61,72764.03,0.0,-0.45367,0.00015,30.09423]
[1780302866590,35.6,72756.73,0.0,-0.45474,0.00015,30.1005]
[1780302867808,35.6,72756.73,0.0,-0.45474,0.00015,30.1005]
[1780302867879,35.6,72756.73,0.0,-0.45474,0.00015,30.1005]
[1780302868771,35.6,72749.09,0.0,-0.45585,0.00015,30.10688]
[1780302869596,35.6,72749.09,0.0,-0.45585,0.00015,30.10688]
[1780302869611,35.6,72742.33,0.0,-0.45685,0.00015,30.11237]
[1780302872496,35.61,72740.43,0.0,-0.45713,0.00015,30.11124]
[1780302872601,35.61,72740.43,0.0,-0.45713,0.00015,30.11124]
[1780302872607,35.61,72740.43,0.0,-0.45713,0.00015,30.11124]
[1780302873407,35.61,72738.36,0.0,-0.45743,0.00015,30.11286]
[1780302873658,35.61,72738.36,0.0,-0.45743,0.00015,30.11286]
[1780302873715,35.61,72738.36,0.0,-0.45743,0.00015,30.11286]
[1780302873887,35.61,72738.36,0.0,-0.45743,0.00015,30.11286]
[1780302874943,35.6,72735.58,0.0,-0.45783,0.00015,30.11496]
[1780302874955,35.6,72735.58,0.0,-0.45783,0.00015,30.11496]
[1780302874985,35.6,72735.58,0.0,-0.45783,0.00015,30.11496]
[1780302880688,35.59,72732.84,0.0,-0.45823,0.00015,30.11695]
[1780302885467,35.58,72734.9,0.0,-0.45792,0.00015,30.11533]
[1780302890772,35.57,72725.99,0.0,-0.45922,0.00015,30.12195]
[1780302894020,35.57,72725.23,0.0,-0.45933,0.00015,30.12249]
[1780302895171,35.57,72724.7,0.0,-0.45941,0.00015,30.12286]
[1780302895243,35.57,72724.7,0.0,-0.45941,0.00015,30.12286]
[1780302895398,35.57,72725.36,0.0,-0.45931,0.00015,30.12238]
[1780302895807,35.57,72734.17,0.0,-0.45802,0.00015,30.11582]
[1780302896338,35.57,72734.17,0.0,-0.45802,0.00015,30.11582]
[1780302897271,35.57,72734.17,0.0,-0.45802,0.00015,30.11582]
[1780302897274,35.57,72734.17,0.0,-0.45802,0.00015,30.11582]
[1780302898828,35.56,72745.9,0.0,-0.45629,0.00015,30.10658]
[1780302899367,35.56,72745.9,0.0,-0.45629,0.00015,30.10658]
[1780302899767,35.56,72745.9,0.0,-0.45629,0.00015,30.10658]
[1780302900360,35.57,72745.22,0.0,-0.45639,0.00015,30.10714]
[1780302901849,35.57,72753.3,0.0,-0.45521,0.00015,30.10052]
[1780302904835,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302904876,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302904912,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302904920,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302904951,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302905092,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302905143,35.57,72754.45,0.0,-0.45504,0.00015,30.09957]
[1780302905331,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302905438,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302905530,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302905892,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302905996,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302906029,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302906077,35.58,72754.51,0.0,-0.45504,0.00015,30.09955]
[1780302906164,35.58,72765.76,0.0,-0.45339,0.00015,30.0898]
[1780302906857,35.58,72765.76,0.0,-0.45339,0.00015,30.0898]
[1780302907362,35.58,72765.32,0.0,-0.45345,0.00015,30.09019]
[1780302909118,35.58,72764.15,0.0,-0.45362,0.00015,30.09121]
[1780302909121,35.58,72764.15,0.0,-0.45362,0.00015,30.09121]
[1780302909342,35.58,72763.78,0.0,-0.45368,0.00015,30.09154]
[1780302909359,35.58,72763.78,0.0,-0.45368,0.00015,30.09154]
[1780302909467,35.58,72763.78,0.0,-0.45368,0.00015,30.09154]
[1780302909611,35.58,72763.78,0.0,-0.45368,0.00015,30.09154]
[1780302910962,35.58,72767.21,0.0,-0.45317,0.00015,30.08849]
[1780302910968,35.58,72767.21,0.0,-0.45317,0.00015,30.08849]
[1780302912014,35.58,72769.41,0.0,-0.45285,0.00015,30.08653]
[1780302912143,35.58,72769.41,0.0,-0.45285,0.00015,30.08653]
[1780302912217,35.58,72769.41,0.0,-0.45285,0.00015,30.08653]
[1780302917963,35.57,72765.25,0.0,-0.45345,0.00015,30.09015]
[1780302922999,35.55,72767.3,0.0,-0.45314,0.00015,30.0882]
[1780302924023,35.55,72767.3,0.0,-0.45314,0.00015,30.0882]
[1780302924069,35.55,72767.3,0.0,-0.45314,0.00015,30.0882]
[1780302924091,35.55,72767.3,0.0,-0.45314,0.00015,30.0882]
[1780302924129,35.55,72767.3,0.0,-0.45314,0.00015,30.0882]
[1780302925337,35.54,72771.38,0.0,-0.45253,0.00015,30.08444]
[1780302928693,35.53,72773.12,0.0,-0.45227,0.00015,30.08275]
[1780302929928,35.53,72773.8,0.0,-0.45216,0.00015,30.08209]
[1780302931719,35.52,72774.79,0.0,-0.45201,0.00015,30.07846]
[1780302937099,35.51,72769.14,0.0,-0.45282,0.00015,30.08352]
[1780302937962,35.51,72769.14,0.0,-0.45282,0.00015,30.08352]
[1780302937965,35.51,72769.14,0.0,-0.45282,0.00015,30.08352]
[1780302943156,35.5,72771.59,0.0,-0.45246,0.00015,30.08121]
[1780302947330,35.49,72770.73,0.0,-0.45258,0.00015,30.08198]
[1780302947333,35.49,72770.73,0.0,-0.45258,0.00015,30.08198]
[1780302947339,35.49,72770.73,0.0,-0.45258,0.00015,30.08198]
[1780302947501,35.49,72770.73,0.0,-0.45258,0.00015,30.08198]
[1780302953226,35.48,72768.09,0.0,-0.45296,0.00015,30.0843]
[1780302954295,35.48,72768.09,0.0,-0.45296,0.00015,30.0843]
[1780302956170,35.48,72768.41,0.0,-0.45291,0.00015,30.08398]
[1780302959947,35.47,72768.09,0.0,-0.45295,0.00015,30.08422]
[1780302960030,35.47,72768.09,0.0,-0.45295,0.00015,30.08422]
[1780302960057,35.47,72768.09,0.0,-0.45295,0.00015,30.08422]
[1780302963297,35.47,72760.16,0.0,-0.45411,0.00015,30.09123]
[1780302968332,35.46,72757.91,0.0,-0.45444,0.00015,30.09315]
[1780302972403,35.46,72757.68,0.0,-0.45447,0.00015,30.09332]
[1780302975962,35.46,72757.86,0.0,-0.45444,0.00015,30.09318]
[1780302976310,35.46,72757.86,0.0,-0.45444,0.00015,30.09318]
[1780302977420,35.46,72756.81,0.0,-0.4546,0.00015,30.09411]
[1780302983746,35.47,72758.27,0.0,-0.45439,0.00015,30.09292]
[1780302984833,35.48,72758.19,0.0,-0.45441,0.00015,30.093]
[1780302986830,35.48,72755.17,0.0,-0.45485,0.00015,30.09562]
[1780302987644,35.48,72755.03,0.0,-0.45488,0.00015,30.09575]
[1780302990245,35.48,72753.85,0.0,-0.45505,0.00015,30.09677]
[1780302990247,35.48,72753.85,0.0,-0.45505,0.00015,30.09677]
[1780302994872,35.49,72752.87,0.0,-0.4552,0.00015,30.095]
[1780302996316,35.49,72752.84,0.0,-0.4552,0.00015,30.09503]
[1780303002167,35.5,72755.2,0.0,-0.45486,0.00015,30.09308]
[1780303002266,35.5,72755.2,0.0,-0.45486,0.00015,30.09308]
[1780303002306,35.5,72755.2,0.0,-0.45486,0.00015,30.09308]
[1780303007078,35.5,72753.91,0.0,-0.45506,0.00015,30.0942]
[1780303012645,35.51,72755.48,0.0,-0.45483,0.00015,30.09293]
[1780303014002,35.51,72755.48,0.0,-0.45483,0.00015,30.09293]
[1780303014034,35.51,72755.48,0.0,-0.45483,0.00015,30.09293]
[1780303014350,35.51,72755.48,0.0,-0.45483,0.00015,30.09293]
[1780303014356,35.51,72755.48,0.0,-0.45483,0.00015,30.09293]
[1780303015079,35.51,72755.96,0.0,-0.45476,0.00015,30.09253]
[1780303016373,35.51,72759.49,0.0,-0.45424,0.00015,30.08949]
[1780303020708,35.51,72757.56,0.0,-0.45453,0.00015,30.09115]
[1780303021444,35.51,72759.39,0.0,-0.45426,0.00015,30.08957]
[1780303024873,35.51,72752.76,0.0,-0.45523,0.00015,30.09525]
[1780303025780,35.51,72750.68,0.0,-0.45554,0.00015,30.09699]
[1780303025794,35.51,72750.68,0.0,-0.45554,0.00015,30.09699]
[1780303031784,35.51,72747.2,0.0,-0.45605,0.00015,30.09988]
[1780303037072,35.51,72743.73,0.0,-0.45656,0.00015,30.10267]
[1780303037087,35.51,72743.73,0.0,-0.45656,0.00015,30.10267]
[1780303041439,35.49,72742.71,0.0,-0.45669,0.00015,30.10336]
[1780303042486,35.49,72744.55,0.0,-0.45642,0.00015,30.10188]
[1780303046889,35.48,72750.96,0.0,-0.45547,0.00015,30.09653]
[1780303048952,35.48,72750.96,0.0,-0.45547,0.00015,30.09653]
[1780303054478,35.47,72749.99,0.0,-0.45561,0.00015,30.09464]
[1780303054491,35.47,72749.99,0.0,-0.45561,0.00015,30.09464]
[1780303057792,35.46,72744.74,0.0,-0.45637,0.00015,30.09887]
[1780303063001,35.43,72747.35,0.0,-0.45596,0.00015,30.09656]
[1780303063918,35.43,72747.35,0.0,-0.45596,0.00015,30.09656]
[1780303069042,35.42,72748.43,0.0,-0.45579,0.00015,30.09555]
[1780303071349,35.42,72748.47,0.0,-0.45578,0.00015,30.09551]
[1780303071351,35.42,72748.47,0.0,-0.45578,0.00015,30.09551]
[1780303071357,35.42,72748.47,0.0,-0.45578,0.00015,30.09551]
[1780303072709,35.41,72745.61,0.0,-0.4562,0.00015,30.09785]
[1780303077338,35.42,72746.1,0.0,-0.45613,0.00015,30.09746]
[1780303082280,35.41,72747.91,0.0,-0.45586,0.00015,30.09594]
[1780303082473,35.41,72747.22,0.0,-0.45596,0.00015,30.09649]
[1780303082480,35.41,72747.22,0.0,-0.45596,0.00015,30.09649]
[1780303088176,35.42,72749.63,0.0,-0.45562,0.00015,30.09458]
[1780303093211,35.45,72754.32,0.0,-0.45495,0.00015,30.09083]
[1780303096965,35.47,72755.77,0.0,-0.45475,0.00015,30.08974]
[1780303097132,35.47,72755.77,0.0,-0.45475,0.00015,30.08974]
[1780303102274,35.51,72758.99,0.0,-0.45431,0.00015,30.08725]
[1780303102641,35.51,72758.99,0.0,-0.45431,0.00015,30.08725]
[1780303103311,35.51,72758.99,0.0,-0.45431,0.00015,30.08725]
[1780303109323,35.55,72758.87,0.0,-0.45436,0.00015,30.08764]
[1780303109775,35.55,72758.87,0.0,-0.45436,0.00015,30.08764]
[1780303115365,35.58,72762.81,0.0,-0.45381,0.00015,30.08177]
[1780303116067,35.58,72762.81,0.0,-0.45381,0.00015,30.08177]
[1780303116533,35.58,72761.87,0.0,-0.45395,0.00015,30.08263]
[1780303116949,35.58,72761.87,0.0,-0.45395,0.00015,30.08263]
[1780303123421,35.56,72756.62,0.0,-0.4547,0.00015,30.08703]
[1780303128448,35.55,72757.96,0.0,-0.4545,0.00015,30.08581]
[1780303130760,35.54,72757.67,0.0,-0.45454,0.00015,30.08601]
[1780303132452,35.55,72759.77,0.0,-0.45423,0.00015,30.08424]
[1780303132812,35.55,72758.93,0.0,-0.45436,0.00015,30.085]
[1780303134432,35.55,72757.71,0.0,-0.45454,0.00015,30.08606]
[1780303136288,35.57,72760.5,0.0,-0.45414,0.00015,30.08375]
[1780303138559,35.58,72764.93,0.0,-0.4535,0.00015,30.07997]
[1780303140161,35.58,72764.93,0.0,-0.4535,0.00015,30.07997]
[1780303146590,35.61,72755.96,0.0,-0.45484,0.00015,30.08795]
[1780303151625,35.59,72757.47,0.0,-0.45461,0.00015,30.08654]
[1780303157658,35.61,72760.61,0.0,-0.45416,0.00015,30.08396]
[1780303163708,35.64,72763.7,0.0,-0.45373,0.00015,30.08148]
[1780303166022,35.64,72763.85,0.0,-0.45371,0.00015,30.08137]
[1780303166810,35.64,72767.73,0.0,-0.45315,0.00015,30.07796]
[1780303166834,35.65,72775.72,0.0,-0.45198,0.00015,30.0707]
[1780303168136,35.65,72775.72,0.0,-0.45198,0.00015,30.0707]
[1780303173779,35.65,72773.43,0.0,-0.45231,0.00015,30.07016]
[1780303174997,35.65,72773.43,0.0,-0.45231,0.00015,30.07016]
[1780303175499,35.65,72773.43,0.0,-0.45231,0.00015,30.07016]
[1780303181880,35.66,72776.41,0.0,-0.45189,0.00015,30.06754]
[1780303185212,35.66,72776.85,0.0,-0.45182,0.00015,30.06707]
[1780303188610,35.65,72774.51,0.0,-0.45215,0.00015,30.06916]
[1780303189080,35.65,72774.51,0.0,-0.45215,0.00015,30.06916]
[1780303193213,35.63,72775.21,0.0,-0.45204,0.00015,30.0684]
[1780303199366,35.62,72775.44,0.0,-0.45199,0.00015,30.06804]
[1780303200533,35.61,72775.74,0.0,-0.45194,0.00015,30.06772]
[1780303200628,35.61,72774.48,0.0,-0.45212,0.00015,30.06886]
[1780303202605,35.61,72768.67,0.0,-0.45297,0.00015,30.07417]
[1780303202950,35.61,72762.52,0.0,-0.45388,0.00015,30.07965]
[1780303202955,35.61,72762.52,0.0,-0.45388,0.00015,30.07965]
[1780303203118,35.61,72762.52,0.0,-0.45388,0.00015,30.07965]
[1780303203182,35.61,72762.52,0.0,-0.45388,0.00015,30.07965]
[1780303205831,35.61,72758.92,0.0,-0.45441,0.00015,30.08278]
[1780303211039,35.61,72758.85,0.0,-0.45442,0.00015,30.08283]
[1780303212154,35.61,72758.85,0.0,-0.45442,0.00015,30.08283]
[1780303212535,35.61,72758.85,0.0,-0.45442,0.00015,30.08283]
[1780303213732,35.62,72759.09,0.0,-0.45439,0.00015,30.08267]
[1780303214932,35.62,72759.09,0.0,-0.45439,0.00015,30.08269]
[1780303215239,35.62,72759.09,0.0,-0.45439,0.00015,30.08269]
[1780303217670,35.63,72758.32,0.0,-0.45451,0.00015,30.08341]
[1780303223127,35.64,72759.24,0.0,-0.45438,0.00015,30.08272]
[1780303229168,35.65,72759.27,0.0,-0.45439,0.00015,30.08279]
[1780303234203,35.66,72759.27,0.0,-0.4544,0.00015,30.0802]
[1780303239238,35.67,72759.31,0.0,-0.4544,0.00015,30.08023]
[1780303241762,35.67,72759.04,0.0,-0.45444,0.00015,30.08049]
[1780303246683,35.68,72759.89,0.0,-0.45432,0.00015,30.07983]
[1780303252329,35.68,72759.38,0.0,-0.4544,0.00015,30.08028]
[1780303257363,35.69,72757.94,0.0,-0.45461,0.00015,30.08152]
[1780303263406,35.69,72754.65,0.0,-0.45509,0.00015,30.08431]
[1780303268441,35.69,72750.2,0.0,-0.45575,0.00015,30.08801]
[1780303270426,35.69,72750.16,0.0,-0.45575,0.00015,30.08805]
[1780303270475,35.69,72750.16,0.0,-0.45575,0.00015,30.08805]
[1780303270512,35.69,72750.16,0.0,-0.45575,0.00015,30.08805]
[1780303270515,35.69,72750.16,0.0,-0.45575,0.00015,30.08805]
[1780303270525,35.69,72750.16,0.0,-0.45575,0.00015,30.08805]
[1780303272402,35.69,72745.84,0.0,-0.45638,0.00015,30.09156]
[1780303272709,35.69,72745.47,0.0,-0.45644,0.00015,30.09186]
[1780303275133,35.69,72744.42,0.0,-0.45659,0.00015,30.0927]
[1780303277506,35.68,72732.26,0.0,-0.45837,0.00015,30.10203]
[1780303282541,35.65,72730.2,0.0,-0.45865,0.00015,30.10342]
[1780303286785,35.63,72730.17,0.0,-0.45864,0.00015,30.10334]
[1780303286802,35.63,72730.17,0.0,-0.45864,0.00015,30.10334]
[1780303286971,35.63,72730.17,0.0,-0.45864,0.00015,30.10334]
[1780303287091,35.63,72730.17,0.0,-0.45864,0.00015,30.10334]
[1780303287268,35.63,72730.17,0.0,-0.45864,0.00015,30.10334]
[1780303287576,35.63,72722.97,0.0,-0.45969,0.00015,30.10855]
[1780303287706,35.63,72722.97,0.0,-0.45969,0.00015,30.10855]
[1780303288658,35.63,72722.97,0.0,-0.45969,0.00015,30.10855]
[1780303288665,35.63,72722.97,0.0,-0.45969,0.00015,30.10855]
[1780303289005,35.63,72722.02,0.0,-0.45983,0.00015,30.10922]
[1780303292248,35.62,72722.09,0.0,-0.45982,0.00015,30.10649]
[1780303293125,35.62,72721.32,0.0,-0.45993,0.00015,30.10702]
[1780303297196,35.61,72723.34,0.0,-0.45962,0.00015,30.10551]
[1780303297885,35.6,72724.73,0.0,-0.45941,0.00015,30.10448]
[1780303297887,35.6,72724.73,0.0,-0.45941,0.00015,30.10448]
[1780303297897,35.6,72724.73,0.0,-0.45941,0.00015,30.10448]
[1780303298109,35.6,72724.73,0.0,-0.45941,0.00015,30.10448]
[1780303298227,35.6,72724.73,0.0,-0.45941,0.00015,30.10448]
[1780303298871,35.6,72729.79,0.0,-0.45867,0.00015,30.10075]
[1780303304696,35.59,72731.18,0.0,-0.45845,0.00015,30.09965]
[1780303309732,35.58,72729.07,0.0,-0.45876,0.00015,30.1012]
[1780303311594,35.58,72729.07,0.0,-0.45876,0.00015,30.1012]
[1780303311626,35.58,72729.07,0.0,-0.45876,0.00015,30.1012]
[1780303311663,35.58,72729.07,0.0,-0.45876,0.00015,30.1012]
[1780303311687,35.58,72729.07,0.0,-0.45876,0.00015,30.1012]
[1780303312009,35.58,72729.1,0.0,-0.45875,0.00015,30.10116]
[1780303312059,35.58,72729.1,0.0,-0.45875,0.00015,30.10116]
[1780303312068,35.58,72729.1,0.0,-0.45875,0.00015,30.10116]
[1780303312112,35.58,72729.1,0.0,-0.45875,0.00015,30.10116]
[1780303312230,35.58,72729.1,0.0,-0.45875,0.00015,30.10116]
[1780303312282,35.58,72728.43,0.0,-0.45885,0.00015,30.10166]
[1780303312757,35.58,72715.51,0.0,-0.46075,0.00015,30.11086]
[1780303314549,35.58,72715.51,0.0,-0.46075,0.00015,30.11086]
[1780303314624,35.58,72715.51,0.0,-0.46075,0.00015,30.11086]
[1780303316624,35.58,72712.9,0.0,-0.46114,0.00015,30.11262]
[1780303317162,35.58,72712.79,0.0,-0.46115,0.00015,30.11269]
[1780303317174,35.58,72712.79,0.0,-0.46115,0.00015,30.11269]
[1780303317214,35.58,72712.85,0.0,-0.46114,0.00015,30.11265]
[1780303319095,35.58,72714.5,0.0,-0.4609,0.00015,30.11153]
[1780303319313,35.58,72714.5,0.0,-0.4609,0.00015,30.11153]
[1780303319489,35.58,72714.5,0.0,-0.4609,0.00015,30.11153]
[1780303319516,35.58,72714.5,0.0,-0.4609,0.00015,30.11153]
[1780303319638,35.58,72714.5,0.0,-0.4609,0.00015,30.11153]
[1780303319721,35.58,72714.5,0.0,-0.4609,0.00015,30.11153]
[1780303319713,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320074,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320185,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320279,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320334,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320456,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320700,35.57,72714.45,0.0,-0.4609,0.00015,30.11154]
[1780303320591,35.57,72707.32,0.0,-0.46195,0.00015,30.11629]
[1780303321866,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322092,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322124,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322195,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322276,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322473,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322554,35.57,72703.21,0.0,-0.46256,0.00015,30.11894]
[1780303322844,35.57,72700.23,0.0,-0.46299,0.00015,30.1208]
[1780303323057,35.57,72700.23,0.0,-0.46299,0.00015,30.1208]
[1780303323233,35.57,72700.23,0.0,-0.46299,0.00015,30.1208]
[1780303323242,35.57,72700.23,0.0,-0.46299,0.00015,30.1208]
[1780303323942,35.56,72699.17,0.0,-0.46315,0.00015,30.12143]
[1780303329669,35.53,72699.13,0.0,-0.46313,0.00015,30.12132]
[1780303329689,35.52,72700.12,0.0,-0.46298,0.00015,30.12066]
[1780303334912,35.49,72700.45,0.0,-0.46292,0.00015,30.12034]
[1780303339947,35.47,72700.83,0.0,-0.46285,0.00015,30.11999]
[1780303344982,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346407,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346497,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346511,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346580,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346816,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346836,35.45,72700.96,0.0,-0.46281,0.00015,30.11982]
[1780303346649,35.44,72701.03,0.0,-0.4628,0.00015,30.11974]
[1780303347077,35.44,72701.03,0.0,-0.4628,0.00015,30.11974]
[1780303347287,35.44,72701.03,0.0,-0.4628,0.00015,30.11974]
[1780303347346,35.44,72701.03,0.0,-0.4628,0.00015,30.11974]
[1780303347560,35.44,72701.03,0.0,-0.4628,0.00015,30.11974]
[1780303347668,35.44,72666.44,0.0,-0.46791,0.00015,30.13913]
[1780303347808,35.44,72666.44,0.0,-0.46791,0.00015,30.13913]
[1780303347882,35.44,72666.44,0.0,-0.46791,0.00015,30.13913]
[1780303348362,35.44,72666.44,0.0,-0.46791,0.00015,30.13913]
[1780303348531,35.44,72666.44,0.0,-0.46791,0.00015,30.13913]
[1780303348763,35.44,72666.44,0.0,-0.46791,0.00015,30.13913]
[1780303348614,35.44,72611.69,0.0,-0.47603,0.00015,30.15963]
[1780303348837,35.44,72611.69,0.0,-0.47603,0.00015,30.15963]
[1780303349329,35.44,72611.69,0.0,-0.47603,0.00015,30.15963]
[1780303349705,35.44,72603.39,0.0,-0.47726,0.00015,30.16165]
[1780303349954,35.44,72603.39,0.0,-0.47726,0.00015,30.16165]
[1780303350860,35.44,72603.87,0.0,-0.47719,0.00015,30.16154]
[1780303351670,35.44,72603.87,0.0,-0.47719,0.00015,30.16154]
[1780303351937,35.45,72604.14,0.0,-0.47715,0.00015,30.15884]
[1780303353732,35.45,72604.12,0.0,-0.47715,0.00015,30.15884]
[1780303353935,35.45,72603.37,0.0,-0.47726,0.00015,30.15902]
[1780303354003,35.45,72603.37,0.0,-0.47726,0.00015,30.15902]
[1780303354148,35.45,72603.37,0.0,-0.47726,0.00015,30.15902]
[1780303354890,35.45,72603.76,0.0,-0.47721,0.00015,30.15893]
[1780303355060,35.45,72603.76,0.0,-0.47721,0.00015,30.15893]
[1780303357008,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357028,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357035,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357074,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357133,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357136,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357147,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357417,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303357452,35.46,72603.44,0.0,-0.47726,0.00015,30.15901]
[1780303358257,35.46,72608.28,0.0,-0.47654,0.00015,30.15788]
[1780303358279,35.46,72619.57,0.0,-0.47486,0.00015,30.15484]
[1780303359135,35.46,72619.57,0.0,-0.47486,0.00015,30.15484]
[1780303359401,35.46,72619.57,0.0,-0.47486,0.00015,30.15484]
[1780303359802,35.46,72622.58,0.0,-0.47442,0.00015,30.15394]
[1780303365144,35.46,72631.94,0.0,-0.47303,0.00015,30.15089]
[1780303367626,35.46,72633.06,0.0,-0.47286,0.00015,30.1505]
[1780303367627,35.46,72633.06,0.0,-0.47286,0.00015,30.1505]
[1780303367636,35.46,72633.06,0.0,-0.47286,0.00015,30.1505]
[1780303370207,35.46,72632.06,0.0,-0.47301,0.00015,30.15086]
[1780303370221,35.46,72632.06,0.0,-0.47301,0.00015,30.15086]
[1780303372221,35.46,72631.31,0.0,-0.47312,0.00015,30.15112]
[1780303372516,35.46,72631.31,0.0,-0.47312,0.00015,30.15112]
[1780303372538,35.46,72631.31,0.0,-0.47312,0.00015,30.15112]
[1780303372652,35.46,72631.31,0.0,-0.47312,0.00015,30.15112]
[1780303373147,35.47,72627.88,0.0,-0.47363,0.00015,30.15227]
[1780303373200,35.47,72617.28,0.0,-0.4752,0.00015,30.1555]
[1780303374093,35.47,72617.28,0.0,-0.4752,0.00015,30.1555]
[1780303374616,35.47,72617.28,0.0,-0.4752,0.00015,30.1555]
[1780303375225,35.46,72613.56,0.0,-0.47575,0.00015,30.15652]
[1780303375431,35.46,72613.56,0.0,-0.47575,0.00015,30.15652]
[1780303376507,35.46,72613.66,0.0,-0.47574,0.00015,30.15649]
[1780303376806,35.46,72611.62,0.0,-0.47604,0.00015,30.15703]
[1780303377872,35.46,72609.03,0.0,-0.47643,0.00015,30.15769]
[1780303380052,35.48,72608.47,0.0,-0.47651,0.00015,30.15784]
[1780303380056,35.48,72608.47,0.0,-0.47651,0.00015,30.15784]
[1780303380602,35.48,72608.47,0.0,-0.47651,0.00015,30.15784]
[1780303380607,35.48,72608.47,0.0,-0.47651,0.00015,30.15784]
[1780303382273,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382344,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382478,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382507,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382540,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382707,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382728,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382784,35.49,72602.7,0.0,-0.47737,0.00015,30.1592]
[1780303382709,35.49,72600.88,0.0,-0.47764,0.00015,30.1596]
[1780303382936,35.49,72600.88,0.0,-0.47764,0.00015,30.1596]
[1780303383701,35.48,72584.68,0.0,-0.48004,0.00015,30.16252]
[1780303383816,35.48,72584.68,0.0,-0.48004,0.00015,30.16252]
[1780303383887,35.48,72584.68,0.0,-0.48004,0.00015,30.16252]
[1780303383898,35.48,72584.68,0.0,-0.48004,0.00015,30.16252]
[1780303383939,35.48,72584.68,0.0,-0.48004,0.00015,30.16252]
[1780303383961,35.48,72584.68,0.0,-0.48004,0.00015,30.16252]
[1780303384289,35.48,72593.01,0.0,-0.47881,0.00015,30.16115]
[1780303385500,35.48,72593.01,0.0,-0.47881,0.00015,30.16115]
[1780303385550,35.48,72593.01,0.0,-0.47881,0.00015,30.16115]
[1780303385601,35.49,72600.03,0.0,-0.47777,0.00015,30.15978]
[1780303386149,35.49,72600.03,0.0,-0.47777,0.00015,30.15978]
[1780303386160,35.49,72600.03,0.0,-0.47777,0.00015,30.15978]
[1780303386488,35.49,72600.03,0.0,-0.47777,0.00015,30.15978]
[1780303389974,35.5,72605.18,0.0,-0.47701,0.00015,30.15865]
[1780303391528,35.5,72604.79,0.0,-0.47706,0.00015,30.15875]
[1780303392263,35.51,72606.9,0.0,-0.47675,0.00015,30.15826]
[1780303392268,35.51,72606.9,0.0,-0.47675,0.00015,30.15826]
[1780303392305,35.51,72606.9,0.0,-0.47675,0.00015,30.15826]
[1780303392734,35.51,72606.9,0.0,-0.47675,0.00015,30.15826]
[1780303392791,35.51,72604.11,0.0,-0.47717,0.00015,30.15891]
[1780303392840,35.51,72604.11,0.0,-0.47717,0.00015,30.15891]
[1780303393004,35.51,72604.11,0.0,-0.47717,0.00015,30.15891]
[1780303393355,35.51,72600.21,0.0,-0.47775,0.00015,30.15977]
[1780303394661,35.51,72600.21,0.0,-0.47775,0.00015,30.15977]
[1780303396032,35.52,72602.89,0.0,-0.47735,0.00015,30.15919]
[1780303401149,35.53,72598.31,0.0,-0.47803,0.00015,30.16017]
[1780303404016,35.54,72604.21,0.0,-0.47716,0.00015,30.15891]
[1780303404024,35.54,72604.21,0.0,-0.47716,0.00015,30.15891]
[1780303404038,35.54,72604.21,0.0,-0.47716,0.00015,30.15891]
[1780303404066,35.54,72604.21,0.0,-0.47716,0.00015,30.15891]
[1780303404432,35.54,72610.65,0.0,-0.47621,0.00015,30.15737]
[1780303405473,35.54,72610.65,0.0,-0.47621,0.00015,30.15737]
[1780303405545,35.54,72620.1,0.0,-0.47481,0.00015,30.15479]
[1780303405861,35.54,72620.1,0.0,-0.47481,0.00015,30.15479]
[1780303407415,35.54,72621.89,0.0,-0.47454,0.00015,30.15426]
[1780303407562,35.54,72621.89,0.0,-0.47454,0.00015,30.15426]
[1780303407664,35.54,72621.89,0.0,-0.47454,0.00015,30.15426]
[1780303407762,35.54,72621.89,0.0,-0.47454,0.00015,30.15426]
[1780303408460,35.54,72631.49,0.0,-0.47312,0.00015,30.15119]
[1780303409160,35.54,72631.49,0.0,-0.47312,0.00015,30.15119]
[1780303409194,35.54,72631.49,0.0,-0.47312,0.00015,30.15119]
[1780303409218,35.54,72631.49,0.0,-0.47312,0.00015,30.15119]
[1780303409228,35.54,72631.49,0.0,-0.47312,0.00015,30.15119]
[1780303409346,35.54,72631.49,0.0,-0.47312,0.00015,30.15119]
[1780303409467,35.53,72640.0,0.0,-0.47186,0.00015,30.14813]
[1780303410133,35.53,72640.0,0.0,-0.47186,0.00015,30.14813]
[1780303410994,35.53,72640.89,0.0,-0.47173,0.00015,30.14779]
[1780303411958,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303411982,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303411993,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303412106,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303412461,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303412542,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303412665,35.53,72643.89,0.0,-0.47129,0.00015,30.14399]
[1780303413487,35.53,72646.47,0.0,-0.47091,0.00015,30.14297]
[1780303415006,35.54,72648.85,0.0,-0.47056,0.00015,30.14201]
[1780303419677,35.55,72649.03,0.0,-0.47053,0.00015,30.14196]
[1780303421111,35.55,72643.61,0.0,-0.47134,0.00015,30.14415]
[1780303423410,35.56,72644.98,0.0,-0.47113,0.00015,30.14361]
[1780303423453,35.56,72644.98,0.0,-0.47113,0.00015,30.14361]
[1780303425600,35.55,72648.43,0.0,-0.47062,0.00015,30.14221]
[1780303425980,35.54,72653.14,0.0,-0.46992,0.00015,30.14022]
[1780303428213,35.54,72652.75,0.0,-0.46998,0.00015,30.14038]
[1780303430076,35.53,72655.08,0.0,-0.46963,0.00015,30.13935]
[1780303434733,35.52,72658.64,0.0,-0.4691,0.00015,30.13773]
[1780303435634,35.51,72662.36,0.0,-0.46855,0.00015,30.136]
[1780303438259,35.51,72667.11,0.0,-0.46785,0.00015,30.13372]
[1780303439876,35.51,72666.23,0.0,-0.46798,0.00015,30.13414]
[1780303444528,35.51,72666.94,0.0,-0.46787,0.00015,30.13379]
[1780303444715,35.51,72667.18,0.0,-0.46783,0.00015,30.13367]
[1780303449751,35.5,72667.61,0.0,-0.46777,0.00015,30.13344]
[1780303454785,35.5,72669.59,0.0,-0.46747,0.00015,30.13245]
[1780303459245,35.5,72669.27,0.0,-0.46752,0.00015,30.1326]
[1780303459881,35.5,72671.3,0.0,-0.46722,0.00015,30.13158]
[1780303460014,35.5,72671.3,0.0,-0.46722,0.00015,30.13158]
[1780303460162,35.5,72671.3,0.0,-0.46722,0.00015,30.13158]
[1780303460168,35.5,72671.3,0.0,-0.46722,0.00015,30.13158]
[1780303460723,35.5,72671.3,0.0,-0.46722,0.00015,30.13158]
[1780303462353,35.5,72677.54,0.0,-0.4663,0.00015,30.12834]
[1780303462626,35.5,72677.54,0.0,-0.4663,0.00015,30.12834]
[1780303462767,35.5,72677.54,0.0,-0.4663,0.00015,30.12834]
[1780303463731,35.5,72677.84,0.0,-0.46625,0.00015,30.12819]
[1780303467511,35.49,72678.83,0.0,-0.4661,0.00015,30.12762]
[1780303472912,35.47,72672.17,0.0,-0.46707,0.00015,30.1284]
[1780303477947,35.47,72672.04,0.0,-0.46709,0.00015,30.12846]
[1780303481375,35.47,72670.61,0.0,-0.4673,0.00015,30.12919]
[1780303481476,35.47,72670.61,0.0,-0.4673,0.00015,30.12919]
[1780303481823,35.47,72670.61,0.0,-0.4673,0.00015,30.12919]
[1780303485435,35.47,72665.76,0.0,-0.46802,0.00015,30.1316]
[1780303489715,35.47,72669.32,0.0,-0.4675,0.00015,30.12985]
[1780303492047,35.48,72676.58,0.0,-0.46643,0.00015,30.12616]
[1780303497082,35.5,72677.96,0.0,-0.46624,0.00015,30.12549]
[1780303500554,35.51,72680.54,0.0,-0.46586,0.00015,30.12412]
[1780303500589,35.51,72680.54,0.0,-0.46586,0.00015,30.12412]
[1780303500641,35.51,72680.54,0.0,-0.46586,0.00015,30.12412]
[1780303500796,35.51,72680.54,0.0,-0.46586,0.00015,30.12412]
[1780303500822,35.51,72680.54,0.0,-0.46586,0.00015,30.12412]
[1780303500968,35.51,72680.59,0.0,-0.46585,0.00015,30.12411]
[1780303501006,35.51,72680.59,0.0,-0.46585,0.00015,30.12411]
[1780303501063,35.51,72680.59,0.0,-0.46585,0.00015,30.12411]
[1780303501065,35.51,72680.59,0.0,-0.46585,0.00015,30.12411]
[1780303501668,35.51,72680.59,0.0,-0.46585,0.00015,30.12411]
[1780303501733,35.51,72690.21,0.0,-0.46443,0.00015,30.11868]
[1780303502077,35.51,72690.21,0.0,-0.46443,0.00015,30.11868]
[1780303502093,35.51,72690.21,0.0,-0.46443,0.00015,30.11868]
[1780303502262,35.51,72690.21,0.0,-0.46443,0.00015,30.11868]
[1780303502332,35.52,72697.52,0.0,-0.46336,0.00015,30.11431]
[1780303503030,35.52,72697.52,0.0,-0.46336,0.00015,30.11431]
[1780303503914,35.52,72697.52,0.0,-0.46336,0.00015,30.11431]
[1780303503870,35.53,72695.87,0.0,-0.46361,0.00015,30.11538]
[1780303504264,35.53,72695.87,0.0,-0.46361,0.00015,30.11538]
[1780303504333,35.53,72695.87,0.0,-0.46361,0.00015,30.11538]
[1780303504375,35.53,72695.87,0.0,-0.46361,0.00015,30.11538]
[1780303506011,35.54,72695.25,0.0,-0.46371,0.00015,30.11579]
[1780303506261,35.54,72695.25,0.0,-0.46371,0.00015,30.11579]
[1780303506266,35.54,72695.25,0.0,-0.46371,0.00015,30.11579]
[1780303506288,35.54,72695.25,0.0,-0.46371,0.00015,30.11579]
[1780303507448,35.55,72695.73,0.0,-0.46364,0.00015,30.11553]
[1780303511661,35.58,72695.88,0.0,-0.46364,0.00015,30.11557]
[1780303512376,35.58,72696.05,0.0,-0.46361,0.00015,30.11549]
[1780303515367,35.6,72697.67,0.0,-0.46339,0.00015,30.11459]
[1780303516273,35.62,72696.62,0.0,-0.46355,0.00015,30.11529]
[1780303518097,35.62,72694.46,0.0,-0.46387,0.00015,30.11661]
[1780303518114,35.62,72694.46,0.0,-0.46387,0.00015,30.11661]
[1780303518128,35.62,72694.46,0.0,-0.46387,0.00015,30.11661]
[1780303518365,35.63,72697.74,0.0,-0.46339,0.00015,30.11465]
[1780303519720,35.63,72697.74,0.0,-0.46339,0.00015,30.11465]
[1780303519820,35.64,72704.45,0.0,-0.46241,0.00015,30.11052]
[1780303523176,35.66,72707.4,0.0,-0.46199,0.00015,30.1087]
[1780303523208,35.66,72707.4,0.0,-0.46199,0.00015,30.1087]
[1780303528316,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529242,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529654,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529698,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529713,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529762,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529827,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529869,35.71,72708.4,0.0,-0.46188,0.00015,30.10829]
[1780303529874,35.71,72709.03,0.0,-0.46178,0.00015,30.10788]
[1780303530227,35.71,72709.03,0.0,-0.46178,0.00015,30.10788]
[1780303530330,35.71,72716.75,0.0,-0.46065,0.00015,30.10271]
[1780303532679,35.7,72718.6,0.0,-0.46038,0.00015,30.09878]
[1780303536750,35.69,72719.53,0.0,-0.46023,0.00015,30.09807]
[1780303537379,35.69,72711.78,0.0,-0.46137,0.00015,30.10332]
[1780303539067,35.69,72709.79,0.0,-0.46166,0.00015,30.10462]
[1780303539440,35.69,72709.79,0.0,-0.46166,0.00015,30.10462]
[1780303545439,35.67,72707.32,0.0,-0.46201,0.00015,30.10616]
[1780303550473,35.66,72707.13,0.0,-0.46203,0.00015,30.10625]
[1780303552036,35.66,72707.54,0.0,-0.46197,0.00015,30.10598]
[1780303552058,35.66,72707.54,0.0,-0.46197,0.00015,30.10598]
[1780303552067,35.66,72707.54,0.0,-0.46197,0.00015,30.10598]
[1780303552493,35.66,72707.54,0.0,-0.46197,0.00015,30.10598]
[1780303552511,35.66,72707.54,0.0,-0.46197,0.00015,30.10598]
[1780303552525,35.66,72699.68,0.0,-0.46313,0.00015,30.11095]
[1780303554525,35.66,72694.28,0.0,-0.46392,0.00015,30.11422]
[1780303554682,35.66,72694.28,0.0,-0.46392,0.00015,30.11422]
[1780303556330,35.66,72690.66,0.0,-0.46445,0.00015,30.11635]
[1780303561554,35.66,72686.67,0.0,-0.46504,0.00015,30.11864]
[1780303563624,35.66,72686.87,0.0,-0.46501,0.00015,30.11853]
[1780303564122,35.66,72686.36,0.0,-0.46509,0.00015,30.11882]
[1780303565080,35.66,72688.5,0.0,-0.46477,0.00015,30.11761]
[1780303565084,35.66,72688.5,0.0,-0.46477,0.00015,30.11761]
[1780303565581,35.66,72696.24,0.0,-0.46363,0.00015,30.11307]
[1780303571623,35.65,72701.2,0.0,-0.4629,0.00015,30.10998]
[1780303576659,35.65,72707.2,0.0,-0.46201,0.00015,30.10614]
[1780303581694,35.64,72702.51,0.0,-0.4627,0.00015,30.1091]
[1780303586729,35.63,72702.38,0.0,-0.46271,0.00015,30.10916]
[1780303591764,35.63,72702.41,0.0,-0.4627,0.00015,30.10646]
[1780303593944,35.63,72702.95,0.0,-0.46262,0.00015,30.10612]
[1780303593950,35.63,72702.95,0.0,-0.46262,0.00015,30.10612]
[1780303594008,35.63,72702.95,0.0,-0.46262,0.00015,30.10612]
[1780303594199,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594201,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594253,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594351,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594537,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594571,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594731,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594928,35.63,72705.65,0.0,-0.46222,0.00015,30.10439]
[1780303594985,35.62,72721.91,0.0,-0.45983,0.00015,30.09336]
[1780303596526,35.62,72718.18,0.0,-0.46038,0.00015,30.09598]
[1780303596805,35.62,72718.49,0.0,-0.46033,0.00015,30.09575]
[1780303597099,35.62,72718.49,0.0,-0.46033,0.00015,30.09575]
[1780303600776,35.62,72722.18,0.0,-0.45979,0.00015,30.09314]
[1780303600803,35.62,72722.18,0.0,-0.45979,0.00015,30.09314]
[1780303600857,35.62,72722.18,0.0,-0.45979,0.00015,30.09314]
[1780303600874,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601122,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601157,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601431,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601520,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601566,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601660,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601742,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601789,35.61,72715.9,0.0,-0.46071,0.00015,30.09752]
[1780303601856,35.61,72689.64,0.0,-0.46457,0.00015,30.11411]
[1780303602098,35.61,72689.64,0.0,-0.46457,0.00015,30.11411]
[1780303603190,35.61,72688.99,0.0,-0.46466,0.00015,30.11446]
[1780303603347,35.61,72688.99,0.0,-0.46466,0.00015,30.11446]
[1780303603375,35.61,72688.99,0.0,-0.46466,0.00015,30.11446]
[1780303603603,35.61,72688.99,0.0,-0.46466,0.00015,30.11446]
[1780303603708,35.61,72688.99,0.0,-0.46466,0.00015,30.11446]
[1780303603785,35.61,72688.99,0.0,-0.46466,0.00015,30.11446]
[1780303603870,35.61,72689.5,0.0,-0.46459,0.00015,30.11416]
[1780303604118,35.61,72689.5,0.0,-0.46459,0.00015,30.11416]
[1780303604126,35.61,72689.5,0.0,-0.46459,0.00015,30.11416]
[1780303604377,35.61,72689.5,0.0,-0.46459,0.00015,30.11416]
[1780303604656,35.61,72689.5,0.0,-0.46459,0.00015,30.11416]
[1780303608592,35.61,72694.63,0.0,-0.46384,0.00015,30.11116]
[1780303608606,35.61,72694.63,0.0,-0.46384,0.00015,30.11116]
[1780303608673,35.61,72694.63,0.0,-0.46384,0.00015,30.11116]
[1780303608895,35.61,72694.63,0.0,-0.46384,0.00015,30.11116]
[1780303608944,35.61,72694.63,0.0,-0.46384,0.00015,30.11116]
[1780303609038,35.6,72714.52,0.0,-0.4609,0.00015,30.09841]
[1780303609310,35.6,72714.52,0.0,-0.4609,0.00015,30.09841]
[1780303609431,35.6,72714.52,0.0,-0.4609,0.00015,30.09841]
[1780303609727,35.6,72714.52,0.0,-0.4609,0.00015,30.09841]
[1780303609916,35.6,72726.91,0.0,-0.45908,0.00015,30.08963]
[1780303611127,35.6,72727.24,0.0,-0.45903,0.00015,30.08939]
[1780303611520,35.6,72727.24,0.0,-0.45903,0.00015,30.08939]
[1780303611632,35.6,72727.24,0.0,-0.45903,0.00015,30.08939]
[1780303612820,35.6,72726.97,0.0,-0.45907,0.00015,30.08958]
[1780303613886,35.6,72726.74,0.0,-0.4591,0.00015,30.08974]
[1780303614272,35.59,72727.38,0.0,-0.45901,0.00015,30.08927]
[1780303614336,35.59,72727.38,0.0,-0.45901,0.00015,30.08927]
[1780303614341,35.59,72727.38,0.0,-0.45901,0.00015,30.08927]
[1780303614351,35.59,72727.38,0.0,-0.45901,0.00015,30.08927]
[1780303614753,35.59,72727.38,0.0,-0.45901,0.00015,30.08927]
[1780303616737,35.59,72728.92,0.0,-0.45878,0.00015,30.08812]
[1780303617100,35.59,72729.06,0.0,-0.45876,0.00015,30.08802]
[1780303618741,35.59,72729.18,0.0,-0.45874,0.00015,30.08793]
[1780303619001,35.59,72729.18,0.0,-0.45874,0.00015,30.08793]
[1780303619071,35.59,72728.87,0.0,-0.45879,0.00015,30.08815]
[1780303620403,35.59,72729.2,0.0,-0.45874,0.00015,30.08791]
[1780303620927,35.59,72729.2,0.0,-0.45874,0.00015,30.08791]
[1780303621937,35.59,72731.61,0.0,-0.45838,0.00015,30.08611]
[1780303624282,35.59,72733.52,0.0,-0.4581,0.00015,30.08468]
[1780303624393,35.59,72733.52,0.0,-0.4581,0.00015,30.08468]
[1780303624710,35.59,72733.52,0.0,-0.4581,0.00015,30.08468]
[1780303624787,35.59,72733.52,0.0,-0.4581,0.00015,30.08468]
[1780303625030,35.59,72742.19,0.0,-0.45683,0.00015,30.07793]
[1780303627684,35.59,72747.32,0.0,-0.45607,0.00015,30.07378]
[1780303627702,35.59,72747.32,0.0,-0.45607,0.00015,30.07378]
[1780303627734,35.59,72747.32,0.0,-0.45607,0.00015,30.07378]
[1780303627850,35.59,72747.32,0.0,-0.45607,0.00015,30.07378]
[1780303629732,35.58,72754.41,0.0,-0.45502,0.00015,30.06783]
[1780303629746,35.58,72754.41,0.0,-0.45502,0.00015,30.06783]
[1780303630859,35.58,72753.4,0.0,-0.45517,0.00015,30.06866]
[1780303633243,35.57,72743.94,0.0,-0.45655,0.00015,30.0764]
[1780303639908,35.58,72740.14,0.0,-0.45712,0.00015,30.07946]
[1780303645169,35.58,72737.11,0.0,-0.45757,0.00015,30.08184]
[1780303646090,35.58,72737.11,0.0,-0.45757,0.00015,30.08184]
[1780303647438,35.58,72736.68,0.0,-0.45763,0.00015,30.08217]
[1780303650108,35.58,72736.08,0.0,-0.45772,0.00015,30.08263]
[1780303652505,35.58,72733.65,0.0,-0.45807,0.00015,30.08183]
[1780303658262,35.57,72733.2,0.0,-0.45813,0.00015,30.08213]
[1780303661278,35.57,72731.68,0.0,-0.45835,0.00015,30.08326]
[1780303665691,35.57,72730.49,0.0,-0.45853,0.00015,30.08418]
[1780303665787,35.57,72730.49,0.0,-0.45853,0.00015,30.08418]
[1780303671341,35.56,72732.05,0.0,-0.4583,0.00015,30.08296]
[1780303672741,35.56,72734.58,0.0,-0.45792,0.00015,30.08103]
[1780303672782,35.56,72742.98,0.0,-0.45668,0.00015,30.07443]
[1780303678402,35.55,72747.95,0.0,-0.45594,0.00015,30.07032]
[1780303682157,35.54,72748.84,0.0,-0.45581,0.00015,30.06954]
[1780303682209,35.54,72748.84,0.0,-0.45581,0.00015,30.06954]
[1780303682682,35.54,72748.84,0.0,-0.45581,0.00015,30.06954]
[1780303682692,35.54,72742.25,0.0,-0.45677,0.00015,30.07488]
[1780303683437,35.54,72735.61,0.0,-0.45776,0.00015,30.08012]
[1780303684280,35.54,72735.61,0.0,-0.45776,0.00015,30.08012]
[1780303689479,35.54,72730.57,0.0,-0.4585,0.00015,30.08394]
[1780303694517,35.54,72730.02,0.0,-0.45857,0.00015,30.08432]
[1780303699552,35.53,72732.4,0.0,-0.45822,0.00015,30.08249]
[1780303702580,35.53,72733.24,0.0,-0.45809,0.00015,30.08185]
[1780303704371,35.53,72730.69,0.0,-0.45847,0.00015,30.08377]
[1780303705059,35.53,72730.69,0.0,-0.45847,0.00015,30.08377]
[1780303707156,35.53,72728.38,0.0,-0.45881,0.00015,30.08548]
[1780303711676,35.52,72732.86,0.0,-0.45814,0.00015,30.08207]
[1780303714076,35.52,72736.2,0.0,-0.45765,0.00015,30.07685]
[1780303714276,35.52,72736.76,0.0,-0.45756,0.00015,30.07642]
[1780303715937,35.52,72737.03,0.0,-0.45752,0.00015,30.07621]
[1780303719363,35.52,72734.75,0.0,-0.45786,0.00015,30.078]
[1780303724729,35.53,72725.41,0.0,-0.45924,0.00015,30.08503]
[1780303728031,35.53,72725.56,0.0,-0.45922,0.00015,30.08493]
[1780303734799,35.53,72727.2,0.0,-0.45898,0.00015,30.08375]
[1780303739834,35.53,72731.77,0.0,-0.45831,0.00015,30.08033]
[1780303744869,35.54,72731.0,0.0,-0.45843,0.00015,30.08094]
[1780303745390,35.54,72731.0,0.0,-0.45843,0.00015,30.08094]
[1780303747661,35.54,72728.16,0.0,-0.45885,0.00015,30.08307]
[1780303752925,35.54,72726.73,0.0,-0.45906,0.00015,30.08415]
[1780303757960,35.54,72725.98,0.0,-0.45917,0.00015,30.0847]
[1780303764007,35.54,72725.59,0.0,-0.45923,0.00015,30.08498]
[1780303765009,35.54,72732.22,0.0,-0.45825,0.00015,30.08006]
[1780303767211,35.54,72734.13,0.0,-0.45797,0.00015,30.07859]
[1780303768280,35.54,72735.83,0.0,-0.45772,0.00015,30.07729]
[1780303768301,35.54,72735.83,0.0,-0.45772,0.00015,30.07729]
[1780303769328,35.54,72737.05,0.0,-0.45754,0.00015,30.07635]
[1780303773616,35.55,72737.52,0.0,-0.45747,0.00015,30.07337]
[1780303779107,35.56,72738.86,0.0,-0.45728,0.00015,30.07238]
[1780303784142,35.57,72740.7,0.0,-0.45702,0.00015,30.07098]
[1780303787779,35.57,72740.89,0.0,-0.45699,0.00015,30.07085]
[1780303791180,35.58,72733.71,0.0,-0.45805,0.00015,30.07646]
[1780303798242,35.57,72729.6,0.0,-0.45865,0.00015,30.07951]
[1780303801270,35.56,72729.51,0.0,-0.45866,0.00015,30.07956]
[1780303808314,35.56,72730.05,0.0,-0.45858,0.00015,30.07915]
[1780303813349,35.56,72728.98,0.0,-0.45874,0.00015,30.07994]
[1780303818384,35.56,72728.45,0.0,-0.45882,0.00015,30.08032]
[1780303820071,35.56,72728.45,0.0,-0.45882,0.00015,30.08032]
[1780303820490,35.56,72727.36,0.0,-0.45898,0.00015,30.08112]
[1780303822604,35.56,72717.52,0.0,-0.46043,0.00015,30.08816]
[1780303824748,35.56,72717.33,0.0,-0.46045,0.00015,30.0883]
[1780303831025,35.56,72713.23,0.0,-0.46106,0.00015,30.09112]
[1780303831029,35.56,72713.23,0.0,-0.46106,0.00015,30.09112]
[1780303831039,35.56,72713.23,0.0,-0.46106,0.00015,30.09112]
[1780303831104,35.56,72712.36,0.0,-0.46119,0.00015,30.08906]
[1780303833520,35.56,72711.53,0.0,-0.46131,0.00015,30.08962]
[1780303839532,35.56,72711.97,0.0,-0.46125,0.00015,30.08934]
[1780303843445,35.57,72713.14,0.0,-0.46107,0.00015,30.08855]
[1780303847437,35.57,72713.13,0.0,-0.46108,0.00015,30.08857]
[1780303847569,35.57,72713.13,0.0,-0.46108,0.00015,30.08857]
[1780303847591,35.57,72713.13,0.0,-0.46108,0.00015,30.08857]
[1780303847713,35.57,72713.13,0.0,-0.46108,0.00015,30.08857]
[1780303847737,35.57,72713.13,0.0,-0.46108,0.00015,30.08857]
[1780303848061,35.57,72713.13,0.0,-0.46108,0.00015,30.08857]
[1780303848164,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303848437,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303848579,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303848741,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303848847,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303848947,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303849220,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303849314,35.57,72716.72,0.0,-0.46055,0.00015,30.08611]
[1780303849226,35.56,72735.53,0.0,-0.45777,0.00015,30.07233]
[1780303849534,35.56,72735.53,0.0,-0.45777,0.00015,30.07233]
[1780303849931,35.56,72735.53,0.0,-0.45777,0.00015,30.07233]
[1780303850253,35.56,72735.53,0.0,-0.45777,0.00015,30.07233]
[1780303850382,35.56,72737.03,0.0,-0.45755,0.00015,30.07114]
[1780303850989,35.56,72737.03,0.0,-0.45755,0.00015,30.07114]
[1780303851090,35.56,72732.11,0.0,-0.45827,0.00015,30.0749]
[1780303851636,35.56,72732.11,0.0,-0.45827,0.00015,30.0749]
[1780303851840,35.56,72732.11,0.0,-0.45827,0.00015,30.0749]
[1780303852213,35.56,72732.11,0.0,-0.45827,0.00015,30.0749]
[1780303852303,35.56,72732.11,0.0,-0.45827,0.00015,30.0749]
[1780303852360,35.54,72731.48,0.0,-0.45836,0.00015,30.07531]
[1780303852429,35.54,72731.48,0.0,-0.45836,0.00015,30.07531]
[1780303852641,35.54,72731.48,0.0,-0.45836,0.00015,30.07531]
[1780303914399,35.54,72720.22,0.0,-0.46001,0.00015,30.08088]
[1780304401193,35.35,72811.25,2.0,-0.44639,0.00015,29.97601]
[1780304493514,35.35,72856.64,2.1,-0.4397,0.00015,29.9167]
[1780304907441,35.46,72928.77,2.1,-0.42926,0.00015,29.79982]
[1780305211326,35.5,72894.31,2.1,-0.43433,0.00015,29.83871]
[1780305756577,35.61,72911.9,2.5,-0.43188,0.00015,29.78834]
[1780306058311,35.57,73013.74,2.5,-0.41701,0.00014,29.60187]
[1780306247573,35.59,72913.49,2.5,-0.43159,0.00015,29.76422]
[1780306579123,35.52,72853.76,2.5,-0.44021,0.00015,29.83191]
[1780307107284,35.52,72887.43,2.5,-0.43522,0.00015,29.76291]
[1780307220644,35.5,72879.35,2.5,-0.43638,0.00015,29.76854]
[1780307525315,35.52,72846.54,3.3,-0.4412,0.00015,29.79799]
[1780307545709,35.52,72813.2,3.3,-0.44611,0.00015,29.83692]
[1780308018172,35.55,72841.71,3.3,-0.44192,0.00015,29.78291]
[1780308406250,35.59,72757.39,3.3,-0.45438,0.00015,29.85227]
[1780308569233,35.59,72769.66,3.3,-0.45256,0.00015,29.83597]
[1780309049368,35.56,72723.96,3.3,-0.45928,0.00015,29.85205]
[1780309253833,35.48,72677.51,3.3,-0.46613,0.00015,29.87055]
[1780309583836,35.42,72604.72,3.3,-0.47698,0.00015,29.88544]
[1780309769995,35.38,72614.21,3.3,-0.47555,0.00015,29.87495]
[1780310031293,35.37,72577.54,3.3,-0.48105,0.00015,29.869]
[1780310374104,35.32,72570.45,3.3,-0.48211,0.00015,29.85376]
[1780310667365,35.33,72610.41,3.3,-0.47609,0.00015,29.83591]
[1780311048145,35.4,72666.29,3.3,-0.46772,0.00015,29.79595]
[1780311455558,35.41,72668.5,3.3,-0.46738,0.00015,29.77615]
[1780311853381,35.37,72662.72,3.3,-0.46822,0.00015,29.76284]
[1780312164550,35.41,72676.74,3.3,-0.46612,0.00015,29.74233]
[1780312216526,35.45,72675.9,3.3,-0.46627,0.00015,29.74023]
[1780312610732,35.36,72602.19,3.3,-0.47731,0.00015,29.74975]
[1780313019398,35.37,72630.73,3.3,-0.473,0.00015,29.72269]
[1780313253246,35.35,72589.7,3.3,-0.47918,0.00015,29.72285]
[1780313631576,35.39,72553.06,3.3,-0.48472,0.00015,29.71047]
[1780313886709,35.35,72592.44,3.3,-0.47876,0.00015,29.69554]
[1780314312090,35.43,72661.65,3.3,-0.46834,0.00015,29.65353]
[1780314639817,35.43,72624.01,3.3,-0.47401,0.00015,29.65261]
[1780314847334,35.48,72619.04,3.3,-0.47477,0.00015,29.64617]
[1780315107347,35.46,72446.29,8.5,-0.50089,0.00015,29.62413]
[1780315146868,35.43,72315.79,12.9,-0.5207,0.00015,29.52837]
[1780315201686,35.41,72416.32,12.9,-0.50546,0.00015,29.60382]
[1780315220828,35.4,72503.01,12.9,-0.49231,0.00015,29.63652]
[1780315297576,35.43,72234.58,12.9,-0.53302,0.00015,29.42573]
[1780315443669,35.62,72192.54,12.9,-0.53913,0.00015,29.36238]
[1780315526558,35.64,72238.86,12.9,-0.53212,0.00015,29.42495]
[1780315621659,35.68,72250.76,12.9,-0.53028,0.00015,29.43507]
[1780315687999,35.71,72117.58,12.9,-0.55026,0.00015,29.22894]
[1780315768049,35.81,72035.1,12.9,-0.56242,0.00015,29.06582]
[1780315881991,36.01,72019.76,12.9,-0.56429,0.00015,29.03227]
[1780315907360,36.05,71866.04,12.9,-0.58689,0.00015,28.65078]
[1780315979420,36.18,71937.81,12.9,-0.576,0.00015,28.84159]
[1780316062515,36.24,71947.74,12.9,-0.5744,0.00015,28.86533]
[1780316221752,36.19,72001.38,12.9,-0.56664,0.00015,28.98056]
[1780316448135,36.27,72153.21,12.9,-0.54408,0.00015,29.26296]
[1780316517403,36.16,72185.26,12.9,-0.53949,0.00015,29.30882]
[1780316741681,36.16,72165.87,12.9,-0.5424,0.00015,29.26825]
[1780316800830,36.17,72168.64,12.9,-0.54198,0.00015,29.27001]
[1780317023383,36.12,72155.39,12.9,-0.54404,0.00015,29.24022]
[1780317201275,36.12,72157.82,12.9,-0.54369,0.00015,29.23601]
[1780317405348,36.02,72188.8,12.9,-0.53924,0.00015,29.27206]
[1780317585072,35.98,72252.62,12.9,-0.52976,0.00015,29.3505]
[1780317799092,36.02,72164.04,12.9,-0.54298,0.00015,29.2176]
[1780318001736,36.02,72099.55,12.9,-0.55264,0.00015,29.09547]
[1780318247991,36.06,72086.63,12.9,-0.5545,0.00015,29.06117]
[1780318573926,36.07,72089.42,12.9,-0.5541,0.00015,29.05299]
[1780318800805,36.0,72151.18,12.9,-0.54502,0.00015,29.15046]
[1780319062664,36.06,71977.93,12.9,-0.57077,0.00015,28.79473]
[1780319362181,36.11,71931.97,12.9,-0.57751,0.00015,28.67087]
[1780319467036,36.22,71847.29,12.9,-0.58969,0.00015,28.44372]
[1780319503478,36.34,71761.0,12.9,-0.60196,0.00015,28.18945]
[1780319561921,36.49,71827.52,12.9,-0.59183,0.00015,28.39475]
[1780319687759,36.62,71769.71,20.9,-0.59985,0.00014,28.22466]
[1780319732485,36.64,71854.65,20.9,-0.58752,0.00015,28.46921]
[1780319784878,36.64,71828.04,20.9,-0.59136,0.00015,28.39505]
[1780319906762,36.63,71849.87,20.9,-0.58824,0.00015,28.45026]
[1780320126254,36.63,71830.9,20.9,-0.59103,0.00015,28.38613]
[1780320209355,36.65,71781.99,20.9,-0.59807,0.00014,28.24118]
[1780320413375,36.73,71689.23,20.9,-0.61122,0.00014,27.94006]
[1780320597924,36.84,71735.91,20.9,-0.60421,0.00014,28.09024]
[1780320652230,36.85,71733.54,20.9,-0.60451,0.00014,28.08087]
[1780320780084,36.93,71862.95,20.9,-0.58568,0.00014,28.45738]
[1780320869234,37.0,71952.16,20.9,-0.57259,0.00015,28.68112]
[1780320913702,37.03,71872.86,20.9,-0.58401,0.00014,28.48222]
[1780321037701,37.11,71785.42,20.9,-0.59635,0.00014,28.23711]
[1780321201741,37.15,71795.36,20.9,-0.59484,0.00014,28.2598]
[1780321262322,37.15,71539.83,20.9,-0.63103,0.00014,27.40202]
[1780321394266,37.32,71650.33,20.9,-0.61495,0.00014,27.80564]
[1780321490714,37.38,71536.82,20.9,-0.63062,0.00014,27.40073]
[1780321741396,37.59,71582.96,20.9,-0.6235,0.00014,27.57572]
[1780321916911,37.54,71571.69,20.9,-0.62527,0.00014,27.52303]
[1780321987219,37.57,71531.59,20.9,-0.63077,0.00014,27.37475]
[1780322050777,37.57,71520.44,20.9,-0.63231,0.00014,27.3305]
[1780322217910,37.7,71415.89,20.9,-0.64619,0.00014,26.92462]
[1780322355834,37.74,71586.64,20.9,-0.62259,0.00014,27.57231]
[1780322463599,37.69,71586.38,20.9,-0.62281,0.00014,27.56223]
[1780322505687,37.69,71759.63,20.9,-0.59857,0.00014,28.12187]
[1780322559852,37.67,71757.22,20.9,-0.59899,0.00014,28.11083]
[1780322697316,37.61,71799.53,20.9,-0.5932,0.00014,28.22465]
[1780322859674,37.54,71576.48,20.9,-0.6248,0.00014,27.49488]
[1780323124666,37.46,71495.53,20.9,-0.63642,0.00014,27.17318]
[1780323186509,37.45,71508.83,20.9,-0.6346,0.00014,27.22127]
[1780323360458,37.44,71472.46,20.9,-0.63974,0.00014,27.06945]
[1780323426938,37.36,71574.34,20.9,-0.62589,0.00014,27.44597]
[1780323657602,37.17,71514.04,20.9,-0.63507,0.00014,27.19153]
[1780323811729,37.13,71564.11,20.9,-0.62827,0.00014,27.36846]
[1780323973187,37.09,71538.23,20.9,-0.63206,0.00014,27.26217]
[1780324282290,37.12,71437.52,20.9,-0.64607,0.00014,26.85116]
[1780324397997,37.13,71457.23,20.9,-0.64332,0.00014,26.92727]
[1780324562905,37.13,71471.57,20.9,-0.64139,0.00014,26.97596]
[1780324680045,37.12,71431.78,20.9,-0.64699,0.00014,26.80656]
[1780325002918,37.37,71347.54,20.9,-0.6576,0.00014,26.46333]
[1780325206839,37.45,71431.67,20.9,-0.64576,0.00014,26.8174]
[1780325254082,37.45,71421.06,20.9,-0.64724,0.00014,26.77079]
[1780325499510,37.1,71482.66,20.9,-0.64019,0.00014,26.97116]
[1780325744082,36.76,71344.06,20.9,-0.66094,0.00014,26.33103]
[1780326078952,36.49,71512.15,20.9,-0.63857,0.00014,27.00102]
[1780326392362,36.32,71507.55,20.9,-0.64002,0.00014,26.947]
[1780326509661,35.94,71570.56,20.9,-0.63247,0.00015,27.15793]
[1780326746743,35.89,71390.98,20.9,-0.65854,0.00014,26.38016]
[1780326966317,35.7,71380.39,20.9,-0.66102,0.00014,26.29287]
[1780327165989,35.5,71252.97,20.9,-0.68006,0.00014,25.636]
[1780327482589,35.29,71108.37,20.9,-0.70139,0.00014,24.80999]
[1780327571424,35.31,71115.11,20.9,-0.70036,0.00014,24.84867]
[1780327804462,35.43,70986.93,20.9,-0.71717,0.00013,24.13514]
[1780327856078,35.39,71191.35,20.9,-0.68944,0.00014,25.26189]
[1780328113912,34.84,71257.58,20.9,-0.68309,0.00014,25.49652]
[1780328369592,34.81,71229.04,20.9,-0.68738,0.00014,25.32885]
[1780328459424,34.9,71181.67,20.9,-0.69364,0.00014,25.08455]
[1780328776669,35.12,71194.82,20.9,-0.69066,0.00014,25.18437]
[1780328892281,35.1,71086.95,20.9,-0.7058,0.00014,24.58038]
[1780329347282,34.93,71022.27,20.9,-0.71583,0.00014,24.14274]
[1780329659217,34.94,71069.9,20.9,-0.70936,0.00014,24.4058]
[1780329770922,34.89,71044.17,20.9,-0.71322,0.00014,24.23932]
[1780330068904,34.83,70925.56,20.9,-0.72974,0.00013,23.49828]
[1780330340918,35.62,70631.99,20.9,-0.76245,0.00012,21.85949]
[1780330503153,35.89,70780.05,20.9,-0.7423,0.00013,22.87262]
[1780330641127,35.83,70812.1,20.9,-0.73859,0.00013,23.04832]
[1780330766034,35.74,70796.17,20.9,-0.74127,0.00013,22.91686]
[1780331189477,35.53,70902.83,20.9,-0.72884,0.00013,23.48944]
[1780331623212,35.32,71084.52,20.9,-0.70578,0.00014,24.47344]
[1780331816609,35.21,71021.11,20.9,-0.71512,0.00014,24.0769]
[1780331941328,35.14,71149.55,20.9,-0.69788,0.00014,24.78145]
[1780332146608,35.12,71218.24,20.9,-0.68839,0.00014,25.13877]
[1780332630476,34.91,71311.61,20.9,-0.67622,0.00014,25.56296]
[1780332803718,34.88,71321.32,20.9,-0.67501,0.00015,25.59843]
[1780333044843,34.87,71466.34,20.9,-0.65385,0.00015,26.28073]
[1780333260027,34.91,71437.55,20.9,-0.65799,0.00015,26.14179]
[1780333473578,34.87,71522.15,20.9,-0.64565,0.00015,26.50579]
[1780333752934,34.82,71512.17,20.9,-0.6474,0.00015,26.44499]
[1780334154828,34.88,71533.49,20.9,-0.64405,0.00015,26.52442]
[1780334421853,34.87,71454.12,20.9,-0.65601,0.00015,26.15706]
[1780334745628,34.85,71440.53,20.9,-0.65823,0.00015,26.07336]
[1780334766236,34.84,71469.6,20.9,-0.65392,0.00015,26.20682]
[1780335070987,34.83,71645.6,20.9,-0.6275,0.00015,26.9367]
[1780335360237,34.85,71464.34,20.9,-0.65485,0.00015,26.15342]
[1780335476784,34.81,71526.01,20.9,-0.6458,0.00015,26.41915]
[1780335814146,34.74,71651.69,20.9,-0.62709,0.00015,26.91469]
[1780335824438,34.74,71608.3,20.9,-0.63373,0.00015,26.74116]
[1780336166340,34.79,71628.77,20.9,-0.63047,0.00015,26.81416]
[1780336266629,34.82,71693.14,20.9,-0.62051,0.00015,27.05966]
[1780336535558,34.73,71631.09,20.9,-0.63045,0.00015,26.79727]
[1780336989862,34.65,71555.99,20.9,-0.64235,0.00015,26.45682]
[1780337054878,34.64,71529.21,20.9,-0.64647,0.00015,26.33637]
[1780337595735,34.79,71395.41,20.9,-0.66594,0.00015,25.71094]
[1780337848602,34.84,71339.04,20.9,-0.67406,0.00015,25.42846]
[1780338184418,34.67,71355.36,20.9,-0.67264,0.00015,25.4644]
[1780338736136,34.53,71503.18,20.9,-0.65131,0.00015,26.12455]
[1780338788502,34.54,71572.43,20.9,-0.64074,0.00015,26.427]
[1780339265904,34.7,71533.81,20.9,-0.64603,0.00015,26.25505]
[1780339494059,34.78,71432.32,20.9,-0.66102,0.00015,25.79025]
[1780339890343,34.87,71337.94,20.9,-0.67467,0.00015,25.32455]
[1780340333496,34.7,71448.13,20.9,-0.65927,0.00015,25.81171]
[1780340689115,34.74,71385.39,20.9,-0.66852,0.00015,25.49856]
[1780340896033,34.64,71382.87,20.9,-0.66943,0.00015,25.46222]
[1780341027412,34.59,71362.43,20.9,-0.67279,0.00015,25.3455]
[1780341564208,34.57,71322.09,20.9,-0.67899,0.00015,25.11041]
[1780341915682,34.71,71382.17,20.9,-0.66952,0.00015,25.41677]
[1780342132963,34.71,71440.36,20.9,-0.66087,0.00015,25.68645]
[1780342533386,34.59,71545.79,20.9,-0.64554,0.00015,26.13083]
[1780342815671,34.67,71522.76,20.9,-0.64873,0.00015,26.0275]
[1780343046890,34.63,71492.17,20.9,-0.65362,0.00015,25.87279]
[1780343211121,34.55,71494.26,20.9,-0.65372,0.00015,25.86311]
[1780343600701,34.45,71478.45,20.9,-0.65672,0.00015,25.75815]
[1780344010795,34.33,71518.25,20.9,-0.65126,0.00015,25.90623]
[1780344536346,34.28,71476.81,20.9,-0.65802,0.00015,25.67984]
[1780345019725,34.17,71456.56,20.9,-0.66176,0.00015,25.54438]
[1780345407298,33.92,71626.01,20.9,-0.63662,0.00016,26.26389]
[1780345833474,33.9,71553.77,20.9,-0.64817,0.00016,25.92223]
[1780346051079,33.93,71545.04,20.9,-0.64946,0.00016,25.87684]
[1780346672501,33.97,71536.75,20.9,-0.65076,0.00016,25.81039]
[1780346730843,33.94,71524.49,20.9,-0.6528,0.00016,25.75055]
[1780347436820,34.07,71411.93,20.9,-0.66974,0.00015,25.18902]
[1780347620494,34.23,71369.7,20.9,-0.67545,0.00015,24.98942]
[1780347995814,34.43,71258.74,20.9,-0.69107,0.00015,24.41642]
[1780348308538,34.51,71144.12,20.9,-0.70746,0.00014,23.77282]
[1780348479986,34.49,71137.42,20.9,-0.70856,0.00014,23.72185]
[1780348901283,34.7,71122.15,20.9,-0.70966,0.00014,23.65802]
[1780349180272,34.62,71103.16,20.9,-0.71297,0.00014,23.51516]
[1780349954727,34.44,71050.42,20.9,-0.72179,0.00014,23.11718]
[1780350306285,34.49,70942.67,20.9,-0.73666,0.00014,22.44432]
[1780350485722,34.55,70987.07,20.9,-0.7302,0.00014,22.72829]
[1780350972986,34.52,70942.19,20.9,-0.73679,0.00014,22.41323]
[1780351160301,34.61,70984.5,20.9,-0.73041,0.00014,22.69294]
[1780351534098,35.09,70830.44,20.9,-0.74849,0.00013,21.83333]
[1780351898234,35.28,70863.49,20.9,-0.74301,0.00013,22.07796]
[1780352132341,35.23,70894.02,20.9,-0.73934,0.00013,22.24109]
[1780352608751,34.98,71082.63,20.9,-0.71495,0.00014,23.2957]
[1780352712545,34.91,71103.07,20.9,-0.71249,0.00014,23.39287]
[1780353131718,34.95,71238.25,20.9,-0.69287,0.00015,24.13798]
[1780353297621,35.01,71125.57,20.9,-0.70893,0.00014,23.51195]
[1780353592765,35.05,71045.6,20.9,-0.72012,0.00014,23.03939]
[1780354053056,35.1,71178.62,20.9,-0.70104,0.00014,23.78978]
[1780354157952,35.08,71282.71,20.9,-0.68598,0.00015,24.34467]
[1780354455890,35.07,71283.37,20.9,-0.68602,0.00015,24.331]
[1780354688897,35.09,71334.61,20.9,-0.67844,0.00015,24.58522]
[1780355351284,35.01,71289.88,20.9,-0.68568,0.00015,24.30702]
[1780355693925,35.0,71286.42,20.9,-0.68638,0.00015,24.26772]
[1780356065284,34.92,71296.5,20.9,-0.68541,0.00015,24.28831]
[1780356106712,34.93,71303.05,20.9,-0.68438,0.00015,24.32195]
[1780356527734,34.87,71199.76,20.9,-0.70008,0.00015,23.73073]
[1780356905535,34.89,71271.89,20.9,-0.6895,0.00015,24.10826]
[1780357130040,34.92,71459.6,20.9,-0.66113,0.00015,25.04473]
[1780357596331,35.03,71464.94,20.9,-0.65989,0.00015,25.06081]
[1780357789938,35.07,71464.17,20.9,-0.65987,0.00015,25.05339]
[1780358280225,35.17,71325.05,20.9,-0.68057,0.00015,24.36195]
[1780358463519,35.21,71274.87,20.9,-0.68784,0.00015,24.09991]
[1780358753652,35.11,71236.4,20.9,-0.69412,0.00015,23.86118]
[1780358981035,35.18,71212.8,20.9,-0.69726,0.00015,23.73385]
[1780359058003,35.2,71203.72,20.9,-0.6985,0.00015,23.68497]
[1780359423423,35.19,71153.75,20.9,-0.70594,0.00014,23.38535]
[1780359514720,35.13,71154.98,20.9,-0.70612,0.00014,23.37413]
[1780360207932,35.27,71179.17,20.9,-0.70207,0.00014,23.50239]
[1780360322826,35.27,71197.76,20.9,-0.69941,0.00015,23.5988]
[1780360653192,35.27,71211.29,20.9,-0.69758,0.00015,23.6529]
[1780361154619,35.45,71062.15,20.9,-0.71815,0.00014,22.82271]
[1780361446711,35.54,71134.87,20.9,-0.7074,0.00014,23.24213]
[1780361814275,35.38,71216.12,20.9,-0.69668,0.00015,23.63875]
[1780361945241,35.39,71192.2,20.9,-0.70014,0.00015,23.50394]
[1780362241920,35.41,71242.67,20.9,-0.69277,0.00015,23.7646]
[1780362579114,35.49,71216.11,20.9,-0.69635,0.00015,23.6177]
[1780362700583,35.47,71191.22,20.9,-0.70008,0.00015,23.47355]
[1780362950143,35.36,71234.82,20.9,-0.69441,0.00015,23.67592]
[1780363007686,35.37,71200.27,20.9,-0.69944,0.00015,23.48667]
[1780363218291,35.43,71194.55,20.9,-0.69998,0.00015,23.45855]
[1780363540149,35.52,71225.98,20.9,-0.69505,0.00015,23.62594]
[1780363614147,35.53,71181.35,20.9,-0.7015,0.00014,23.38262]
[1780363875007,35.51,71047.2,20.9,-0.7209,0.00014,22.60215]
[1780364002925,35.54,70972.28,20.9,-0.73119,0.00014,22.15822]
[1780364325243,35.97,70709.7,20.9,-0.76361,0.00013,20.61689]
[1780364465262,36.03,70823.1,20.9,-0.74854,0.00013,21.34572]
[1780364815675,36.14,70774.77,20.9,-0.7543,0.00013,21.05592]
[1780365147121,36.26,70817.21,20.9,-0.74815,0.00013,21.33622]
[1780365513650,36.19,70669.41,20.9,-0.76781,0.00013,20.35837]
[1780365686947,36.26,70586.9,20.9,-0.77771,0.00012,19.83678]
[1780365910549,36.46,70459.56,20.9,-0.7919,0.00012,19.04901]
[1780366028312,37.35,70179.82,20.9,-0.81753,0.00011,17.5127]
[1780366097752,37.49,70205.52,20.9,-0.81386,0.00011,17.73587]
[1780366313754,37.81,70138.73,20.9,-0.81894,0.00011,17.40864]
[1780366332886,37.84,70149.1,20.9,-0.81764,0.00011,17.48885]
[1780366671376,38.29,70163.27,20.9,-0.81341,0.00011,17.73276]
[1780366784460,38.48,70100.27,20.9,-0.81879,0.0001,17.39279]
[1780366973581,38.4,70358.88,20.9,-0.79141,0.00011,19.01174]
[1780367253620,38.24,70544.46,20.9,-0.77098,0.00012,20.10441]
[1780367326197,38.2,70703.64,20.9,-0.75181,0.00012,21.05401]
[1780367496583,38.12,70734.07,20.9,-0.74853,0.00013,21.20312]
[1780367729106,38.05,70721.85,20.9,-0.75059,0.00013,21.10065]
[1780368202460,37.7,70513.44,20.9,-0.77842,0.00012,19.69109]
[1780368553361,37.5,70579.93,20.9,-0.77186,0.00012,20.02567]
[1780368721224,37.41,70667.33,20.9,-0.76168,0.00012,20.53546]
[1780368912578,37.34,70602.16,20.9,-0.7703,0.00012,20.09566]
[1780369262081,37.24,70765.45,20.9,-0.75054,0.00013,21.05682]
[1780369751528,36.98,70897.82,20.9,-0.73498,0.00013,21.75146]
[1780370161649,36.92,70893.28,20.9,-0.7361,0.00013,21.68659]
[1780370305435,36.9,70891.73,20.9,-0.73647,0.00013,21.66622]
[1780370769817,36.89,70914.98,20.9,-0.73356,0.00013,21.77549]
[1780370846353,36.84,70846.46,20.9,-0.74306,0.00013,21.35069]
[1780371371067,36.69,70866.92,20.9,-0.74144,0.00013,21.40544]
[1780371949149,36.51,70910.02,20.9,-0.73696,0.00014,21.58503]
[1780372205623,36.52,70869.27,20.9,-0.74248,0.00013,21.32883]
[1780372877676,36.57,70859.6,20.9,-0.74373,0.00013,21.24643]
[1780372942544,36.56,70908.34,20.9,-0.73731,0.00014,21.53233]
[1780373550533,36.61,70636.02,20.9,-0.77274,0.00013,19.81773]
[1780373691524,36.58,70679.83,20.9,-0.76745,0.00013,20.08037]
[1780374130714,36.62,70776.98,20.9,-0.75487,0.00013,20.67999]
[1780374416724,36.53,70855.65,20.9,-0.74517,0.00013,21.12252]
[1780374809470,36.54,70896.74,20.9,-0.73969,0.00013,21.35533]
[1780375356358,36.21,70931.11,20.9,-0.73727,0.00014,21.44384]
[1780375862897,36.35,70839.52,20.9,-0.74903,0.00013,20.89317]
[1780376307220,36.21,70674.04,20.9,-0.77168,0.00013,19.77993]
[1780376672676,36.13,70567.27,20.9,-0.78581,0.00012,19.02626]
[1780377166164,36.15,70681.36,20.9,-0.77152,0.00013,19.75677]
[1780377348453,36.08,70695.87,20.9,-0.77017,0.00013,19.81917]
[1780377770454,36.06,70637.28,20.9,-0.77801,0.00013,19.40283]
[1780377959782,36.05,70554.2,20.9,-0.78853,0.00012,18.83744]
[1780378306233,36.13,70501.09,20.9,-0.79468,0.00012,18.48603]
[1780378625513,36.1,70580.37,20.9,-0.78523,0.00012,18.99177]
[1780378789664,36.06,70505.49,20.9,-0.79482,0.00012,18.46293]
[1780378901517,35.94,70454.19,20.9,-0.80182,0.00012,18.06571]
[1780379358425,35.78,70343.88,20.9,-0.81608,0.00011,17.21633]
[1780379582432,35.64,70295.44,20.9,-0.82264,0.00011,16.80955]
[1780379734497,35.59,70257.99,20.9,-0.82729,0.00011,16.51414]
[1780379934946,35.57,70223.88,20.9,-0.83126,0.00011,16.25694]
[1780380426770,35.49,70334.29,20.9,-0.81967,0.00011,16.96874]
[1780380574597,35.47,70324.19,20.9,-0.82103,0.00011,16.87985]
[1780380848910,35.45,70218.38,20.9,-0.83315,0.00011,16.11071]
[1780380963250,35.45,70231.81,20.9,-0.83175,0.00011,16.19748]
[1780381410387,35.46,70239.05,20.9,-0.83105,0.00011,16.22932]
[1780381881713,35.44,70328.15,20.9,-0.8214,0.00011,16.81934]
[1780382062991,35.43,70252.78,20.9,-0.8301,0.00011,16.27077]
[1780382366145,35.44,70236.92,20.9,-0.83188,0.00011,16.14814]
[1780382530298,35.45,70263.98,20.9,-0.82893,0.00011,16.33037]
[1780382856616,35.48,70001.72,20.9,-0.85655,0.0001,14.47932]
[1780383160819,35.48,70194.67,20.9,-0.8366,0.00011,15.81861]
[1780383267777,35.47,70057.46,20.9,-0.85121,0.0001,14.84123]
[1780383434863,35.53,69918.99,20.9,-0.86457,0.0001,13.89288]
[1780383550749,35.56,70031.0,20.9,-0.85337,0.0001,14.68243]
[1780383730142,35.66,69822.27,20.9,-0.87284,9e-05,13.27564]
[1780383829925,36.18,69757.67,20.9,-0.87526,9e-05,13.08392]
[1780383896483,36.26,69753.5,20.9,-0.87512,9e-05,13.09185]
[1780384053768,36.36,69776.92,20.9,-0.87244,9e-05,13.28672]
[1780384135346,36.35,69890.4,20.9,-0.86201,0.0001,14.04736]
[1780384550299,36.08,70033.52,20.9,-0.84999,0.0001,14.8799]
[1780384818202,35.55,70085.75,20.9,-0.84842,0.0001,14.98727]
[1780385169816,35.72,69840.73,20.9,-0.87144,9e-05,13.34366]
[1780385432220,35.9,69831.69,20.9,-0.87118,9e-05,13.35328]
[1780385457870,35.91,69858.91,20.9,-0.86857,9e-05,13.54472]
[1780385672403,35.79,70026.26,20.9,-0.8533,0.0001,14.62555]
[1780386311977,35.63,70084.93,20.9,-0.8487,0.0001,14.92577]
[1780386511400,35.63,70029.39,20.9,-0.85449,0.0001,14.52344]
[1780387062283,35.68,70046.97,20.9,-0.85261,0.0001,14.63708]
[1780387289923,35.76,70034.8,20.9,-0.85339,0.0001,14.57751]
[1780387680947,35.67,69977.19,20.9,-0.85995,0.0001,14.1109]
[1780387961929,35.58,69880.72,20.9,-0.86998,9e-05,13.38336]
[1780388156019,35.37,69909.94,20.9,-0.86875,0.0001,13.47145]
[1780388403288,35.1,69896.28,20.9,-0.87206,9e-05,13.22653]
[1780388582095,35.04,69790.89,20.9,-0.88224,9e-05,12.45658]
[1780388724112,35.02,69792.51,20.9,-0.88228,9e-05,12.45094]
[1780388810831,34.91,69879.74,20.9,-0.87516,9e-05,12.9889]
[1780389034137,34.31,69954.29,20.9,-0.87243,0.0001,13.19405]
[1780389171007,34.33,69956.36,20.9,-0.8721,0.0001,13.21526]
[1780389379896,34.24,69908.91,20.9,-0.87737,9e-05,12.81952]
[1780389445362,34.26,69926.9,20.9,-0.87556,9e-05,12.95312]
[1780389657995,34.36,69866.97,20.9,-0.88052,9e-05,12.57209]
[1780389992857,34.23,69829.25,20.9,-0.88507,9e-05,12.21569]
[1780390282800,35.18,69712.87,20.9,-0.88891,9e-05,11.89769]
[1780390596525,35.43,69648.22,20.9,-0.89286,8e-05,11.57331]
[1780390685912,35.49,69740.34,20.9,-0.88459,9e-05,12.2204]
[1780390776807,35.61,69709.59,20.9,-0.8865,9e-05,12.06827]
[1780390939983,35.68,69596.91,20.9,-0.89552,8e-05,11.34928]
[1780391194824,36.0,69516.79,20.9,-0.89994,8e-05,10.97908]
[1780391288478,36.08,69602.21,20.9,-0.89265,8e-05,11.56661]
[1780391513275,36.2,69516.45,20.9,-0.89886,8e-05,11.05877]
[1780391599952,36.28,69478.62,20.9,-0.90127,8e-05,10.85889]
[1780391769054,36.4,69510.93,20.9,-0.89813,8e-05,11.1113]
[1780392009433,36.68,69518.32,20.9,-0.89585,8e-05,11.28658]
[1780392123376,36.73,69382.0,20.9,-0.90598,7e-05,10.45013]
[1780392315768,36.96,69368.64,20.9,-0.90564,7e-05,10.47232]
[1780392628001,37.56,69255.66,20.9,-0.9102,7e-05,10.073]
[1780392760932,37.6,69351.87,20.9,-0.90316,7e-05,10.66091]
[1780392910807,37.34,69443.93,20.9,-0.89788,8e-05,11.09505]
[1780393119697,37.35,69395.9,20.9,-0.90155,7e-05,10.78976]
[1780393228290,37.42,69372.08,20.9,-0.90297,7e-05,10.67107]
[1780393553605,37.54,69332.04,20.9,-0.9053,7e-05,10.46811]
[1780393743959,37.67,69421.07,20.9,-0.89797,8e-05,11.06598]
[1780393855754,37.6,69343.82,20.9,-0.90423,7e-05,10.55042]
[1780393968085,37.61,69343.24,20.9,-0.90428,7e-05,10.54396]
[1780394529503,37.8,69290.96,20.9,-0.90715,7e-05,10.29121]
[1780394676750,37.89,69381.4,20.9,-0.90005,7e-05,10.87429]
[1780394758119,37.71,69427.67,20.9,-0.89771,8e-05,11.06521]
[1780394905173,37.55,69438.51,20.9,-0.89794,8e-05,11.04586]
[1780395019979,37.34,69516.7,20.9,-0.89322,8e-05,11.42402]
[1780395250714,36.99,69574.73,20.9,-0.89088,8e-05,11.60795]
[1780395402644,36.84,69598.12,20.9,-0.88997,8e-05,11.67716]
[1780395561840,36.88,69600.83,20.9,-0.88955,8e-05,11.70659]
[1780395772110,36.96,69464.29,20.9,-0.9,8e-05,10.86734]
[1780396029142,37.22,69478.64,20.9,-0.89744,8e-05,11.06679]
[1780396247692,37.37,69548.43,20.9,-0.89105,8e-05,11.56723]
[1780396483242,37.44,69393.29,20.9,-0.90274,7e-05,10.62282]
[1780396791543,37.74,69383.71,20.9,-0.90176,7e-05,10.69348]
[1780396932542,37.78,69371.82,20.9,-0.90245,7e-05,10.63407]
[1780397146036,37.86,69394.81,20.9,-0.90039,7e-05,10.79597]
[1780397530742,37.8,69467.74,20.9,-0.89536,8e-05,11.19366]
[1780397786558,37.27,69587.22,20.9,-0.88925,8e-05,11.67506]
[1780397924549,37.11,69582.53,20.9,-0.89073,8e-05,11.55837]
[1780398371729,37.2,69483.32,20.9,-0.89829,8e-05,10.94888]
[1780398685328,37.29,69490.37,20.9,-0.89728,8e-05,11.02245]
[1780398815871,37.4,69414.71,20.9,-0.90245,7e-05,10.59917]
[1780399111966,37.54,69368.18,20.9,-0.90522,7e-05,10.36429]
[1780399219908,37.63,69379.78,20.9,-0.90386,7e-05,10.47358]
[1780399611492,37.58,69405.02,20.9,-0.90247,7e-05,10.57948]
[1780399821979,37.62,69363.85,20.9,-0.90537,7e-05,10.33721]
[1780399941399,37.69,69332.23,20.9,-0.90727,7e-05,10.17702]
[1780400103992,37.81,69360.67,20.9,-0.90456,7e-05,10.3956]
[1780400289316,37.83,69390.17,20.9,-0.90236,7e-05,10.57153]
[1780400712304,37.56,69384.23,20.9,-0.90466,7e-05,10.37867]
[1780400788838,37.54,69396.53,20.9,-0.9039,7e-05,10.44009]
[1780401147230,37.38,69462.91,20.9,-0.90003,8e-05,10.74899]
[1780401612685,37.23,69332.85,20.9,-0.91075,7e-05,9.8581]
[1780401665077,37.35,69312.8,20.9,-0.91148,7e-05,9.79388]
[1780401934796,37.44,69281.08,20.9,-0.91329,7e-05,9.63361]
[1780402029074,37.55,69362.89,20.9,-0.90687,7e-05,10.16963]
[1780402222035,37.36,69396.16,20.9,-0.90567,7e-05,10.26779]
[1780402588625,37.72,69214.68,20.9,-0.91646,7e-05,9.34864]
[1780402709873,37.87,69193.5,20.9,-0.91705,7e-05,9.29385]
[1780402910934,38.04,69260.18,20.9,-0.91165,7e-05,9.74734]
[1780403025745,37.94,69331.63,20.9,-0.90725,7e-05,10.11328]
[1780403392180,38.86,69177.75,20.9,-0.9128,7e-05,9.63181]
[1780403557300,39.08,69109.86,20.9,-0.9161,7e-05,9.34474]
[1780403590784,39.11,69122.36,20.9,-0.91513,7e-05,9.42747]
[1780403829668,39.3,69070.18,20.9,-0.91756,6e-05,9.21202]
[1780403987796,39.35,69032.4,20.9,-0.91974,6e-05,9.02001]
[1780404164584,39.35,69096.58,20.9,-0.91573,6e-05,9.36204]
[1780404381272,39.28,69107.91,20.9,-0.91547,7e-05,9.38168]
[1780404620491,39.21,69025.23,20.9,-0.9212,6e-05,8.88376]
[1780404895744,39.25,68980.27,20.9,-0.92391,6e-05,8.63945]
[1780405209969,39.4,68896.91,20.9,-0.92815,6e-05,8.25427]
[1780405253672,39.44,68871.27,20.9,-0.92941,6e-05,8.13833]
[1780405433151,39.93,69026.43,20.9,-0.91759,6e-05,9.17315]
[1780405512852,40.01,69007.89,20.9,-0.91839,6e-05,9.10251]
[1780405712312,40.13,68908.2,20.9,-0.92393,6e-05,8.61379]
[1780405811026,40.2,68925.33,20.9,-0.92253,6e-05,8.73454]
[1780406015821,40.16,68842.62,20.9,-0.92771,6e-05,8.27194]
[1780406269343,40.19,68884.04,20.9,-0.92527,6e-05,8.48547]
[1780406378141,40.05,68933.65,20.9,-0.92312,6e-05,8.67494]
[1780406604753,39.93,68998.81,20.9,-0.91986,6e-05,8.95751]
[1780406938120,39.82,68929.47,20.9,-0.92482,6e-05,8.51767]
[1780407042359,39.83,68920.93,20.9,-0.92528,6e-05,8.47524]
[1780407160719,39.8,68940.09,20.9,-0.92438,6e-05,8.55297]
[1780407230338,39.88,68842.13,20.9,-0.92969,6e-05,8.07728]
[1780407390829,40.05,68816.02,20.9,-0.93032,6e-05,8.01623]
[1780407537042,40.37,68745.4,20.9,-0.93268,5e-05,7.79447]
[1780407601564,40.53,68784.0,20.9,-0.92979,6e-05,8.05534]
[1780407766356,40.14,68799.29,20.9,-0.93096,6e-05,7.95064]
[1780407801604,39.88,68840.75,20.9,-0.92996,6e-05,8.0436]
[1780407975161,39.86,68844.43,20.9,-0.92996,6e-05,8.0413]
[1780408086701,39.95,68778.77,20.9,-0.93317,5e-05,7.74611]
[1780408329760,40.03,68720.6,20.9,-0.93597,5e-05,7.48263]
[1780408471000,39.99,68708.75,20.9,-0.93687,5e-05,7.39665]
[1780408640698,39.92,68691.97,20.9,-0.93814,5e-05,7.27682]
[1780408872537,39.95,68577.09,20.9,-0.94373,5e-05,6.74113]
[1780408961027,39.98,68646.41,20.9,-0.94029,5e-05,7.06835]
[1780409085921,40.01,68516.78,20.9,-0.94639,5e-05,6.47883]
[1780409266738,40.23,68563.29,20.9,-0.94329,5e-05,6.77574]
[1780409414234,40.8,68353.44,20.9,-0.95028,4e-05,6.0836]
[1780409498560,41.58,68367.16,20.9,-0.94636,4e-05,6.46167]
[1780409601957,41.59,68551.09,20.9,-0.93771,5e-05,7.28633]
[1780409634199,41.58,68515.92,20.9,-0.93954,5e-05,7.11477]
[1780409891335,41.71,68334.59,20.9,-0.94736,4e-05,6.35808]
[1780409908223,41.72,68281.9,20.9,-0.94959,4e-05,6.13825]
[1780410047335,42.17,68260.56,20.9,-0.94867,4e-05,6.22328]
[1780410225874,42.7,67983.7,20.9,-0.95749,4e-05,5.3257]
[1780410268265,43.12,67942.18,20.9,-0.95739,4e-05,5.33255]
[1780410380319,43.58,67816.72,20.9,-0.96015,3e-05,5.041]
[1780410414126,43.86,67819.67,20.9,-0.95908,3e-05,5.15015]
[1780410540823,44.62,67828.25,20.9,-0.95608,4e-05,5.45191]
[1780410663211,44.66,67841.88,20.9,-0.95549,4e-05,5.51052]
[1780410727380,44.65,67801.63,20.9,-0.95696,3e-05,5.36017]
[1780410919806,44.52,67940.16,20.9,-0.95247,4e-05,5.81502]
[1780411037612,44.49,68135.63,20.9,-0.94475,4e-05,6.57214]
[1780411119056,44.21,68126.37,20.9,-0.94635,4e-05,6.41851]
[1780411197507,44.37,67944.57,20.9,-0.95298,4e-05,5.76161]
[1780411308409,45.09,67837.85,20.9,-0.95426,4e-05,5.6245]
[1780411514550,45.92,67940.28,20.9,-0.94732,4e-05,6.30435]
[1780411538749,45.93,68049.91,20.9,-0.94278,4e-05,6.73997]
[1780411687784,45.84,68022.36,20.9,-0.94432,4e-05,6.59141]
[1780411765475,45.8,68120.18,20.9,-0.94031,4e-05,6.97121]
[1780411963783,45.79,68103.24,20.9,-0.94119,4e-05,6.88572]
[1780412174292,45.94,67991.11,20.9,-0.94542,4e-05,6.47914]
[1780412273996,46.04,67989.55,20.9,-0.94513,4e-05,6.50446]
[1780412474457,46.85,67839.87,20.9,-0.94807,4e-05,6.21049]
[1780412516776,47.05,67807.76,20.9,-0.94856,4e-05,6.16007]
[1780412641427,47.58,67727.24,20.9,-0.94968,4e-05,6.04468]
[1780412852430,47.64,67856.6,20.9,-0.94453,4e-05,6.53959]
[1780412890705,47.65,67956.16,20.9,-0.94037,4e-05,6.93197]
[1780413000624,47.66,67884.14,20.9,-0.94339,4e-05,6.64634]
[1780413298717,48.48,67730.99,20.9,-0.9465,4e-05,6.33791]
[1780413333964,48.46,67704.76,20.9,-0.94758,4e-05,6.23311]
[1780413457973,48.32,67603.17,20.9,-0.95187,4e-05,5.81232]
[1780413550709,48.28,67588.61,20.9,-0.95256,4e-05,5.74316]
[1780413666942,48.34,67675.55,20.9,-0.94923,4e-05,6.06943]
[1780413800758,48.21,67530.03,20.9,-0.95492,3e-05,5.5058]
[1780413923304,48.11,67441.58,20.9,-0.95821,3e-05,5.17022]
[1780414046737,48.18,67368.16,20.9,-0.96032,3e-05,4.95118]
[1780414203935,48.23,67314.56,20.9,-0.96185,3e-05,4.78955]
[1780414241426,48.25,67265.19,20.9,-0.96324,3e-05,4.64268]
[1780414366371,48.44,67297.35,20.9,-0.96176,3e-05,4.79534]
[1780414392587,48.74,67340.79,20.9,-0.95951,3e-05,5.02692]
[1780414532977,49.44,67128.62,20.9,-0.96366,3e-05,4.58666]
[1780414592074,49.88,67072.79,20.9,-0.96393,3e-05,4.55407]
[1780414668498,50.08,66991.58,20.9,-0.96555,3e-05,4.37965]
[1780414861873,50.65,67195.61,20.9,-0.9581,3e-05,5.15195]
[1780414930259,50.56,67145.11,20.9,-0.95992,3e-05,4.96528]
[1780415062106,50.41,67202.28,20.9,-0.95869,3e-05,5.09189]
[1780415166058,50.1,67294.23,20.9,-0.95687,3e-05,5.27849]
[1780415349296,49.75,67127.08,20.9,-0.96303,3e-05,4.64387]
[1780415501573,50.13,67083.18,20.9,-0.9632,3e-05,4.62148]
[1780415602292,50.24,67093.11,20.9,-0.9626,3e-05,4.68323]
[1780415817828,50.15,67173.73,20.9,-0.96064,3e-05,4.88562]
[1780415889279,49.95,67181.87,20.9,-0.96101,3e-05,4.84785]
[1780416144226,49.62,67159.6,20.9,-0.96272,3e-05,4.66934]
[1780416316138,49.5,67324.35,20.9,-0.95822,3e-05,5.1342]
[1780416366901,49.28,67314.35,20.9,-0.95927,3e-05,5.02719]
[1780416559788,48.91,67443.19,20.9,-0.95642,3e-05,5.31865]
[1780416614809,48.64,67454.69,20.9,-0.95696,3e-05,5.26539]
[1780416761965,48.27,67705.85,20.9,-0.94953,4e-05,6.00266]
[1780416879392,47.69,67858.23,20.9,-0.94585,4e-05,6.36069]
[1780416964715,47.58,67788.24,20.9,-0.94903,4e-05,6.05586]
[1780417137502,47.39,68022.47,20.9,-0.9403,4e-05,6.88145]
[1780417277135,47.32,67784.41,20.9,-0.95023,4e-05,5.9375]
[1780417382642,47.35,67722.61,20.9,-0.95246,4e-05,5.71691]
[1780417569645,47.45,67680.92,20.9,-0.95366,4e-05,5.59503]
[1780417803318,47.52,67739.54,20.9,-0.95138,4e-05,5.81691]
[1780418024892,47.55,67710.18,20.9,-0.95243,4e-05,5.71076]
[1780418259654,47.51,67553.76,20.9,-0.95804,3e-05,5.14659]
[1780418286853,47.52,67534.79,20.9,-0.95864,3e-05,5.08558]
[1780418426905,47.69,67514.07,20.9,-0.95878,3e-05,5.06872]
[1780418612490,47.8,67492.85,20.9,-0.95918,3e-05,5.02462]
[1780418820079,47.61,67723.65,20.9,-0.95201,4e-05,5.74193]
[1780419061627,47.3,67604.46,20.9,-0.95735,3e-05,5.21076]
[1780419150261,47.19,67483.77,20.9,-0.9616,3e-05,4.77503]
[1780419356553,47.18,67470.85,20.9,-0.96212,3e-05,4.71935]
[1780419425672,47.21,67434.33,20.9,-0.96315,3e-05,4.61123]
[1780419663058,47.37,67362.94,20.8,-0.96482,3e-05,4.43176]
[1780419810036,47.35,67402.31,20.8,-0.96377,3e-05,4.54188]
[1780419981770,47.3,67488.81,20.8,-0.96137,3e-05,4.79035]
[1780420279367,47.36,67409.66,20.8,-0.96369,3e-05,4.54586]
[1780420471768,47.3,67388.1,20.8,-0.96459,3e-05,4.4494]
[1780420628044,47.29,67446.19,20.8,-0.96295,3e-05,4.62062]
[1780420729654,47.23,67426.69,20.8,-0.96375,3e-05,4.53612]
[1780420906569,47.04,67529.02,20.8,-0.96129,3e-05,4.79094]
[1780421199961,46.55,67614.46,20.8,-0.96029,3e-05,4.89436]
[1780421282008,46.43,67626.02,20.8,-0.96031,3e-05,4.89289]
[1780421578948,46.19,67732.61,20.8,-0.95769,3e-05,5.15725]
[1780421631289,46.18,67527.87,20.8,-0.9643,3e-05,4.47697]
[1780421865652,46.41,67525.8,20.8,-0.96373,3e-05,4.53356]
[1780422130019,46.55,67421.67,20.8,-0.9664,3e-05,4.24815]
[1780422241399,46.73,67374.73,20.8,-0.9672,3e-05,4.16093]
[1780422518790,47.14,67324.08,20.8,-0.96747,3e-05,4.12629]
[1780422610433,47.16,67347.05,20.8,-0.96681,3e-05,4.19615]
[1780422880951,47.21,67350.73,20.8,-0.96667,3e-05,4.20863]
[1780423302165,46.9,67456.08,20.8,-0.96473,3e-05,4.41126]
[1780423356188,46.81,67447.94,20.8,-0.96525,3e-05,4.35661]
[1780423595491,46.63,67417.44,20.8,-0.96675,3e-05,4.19771]
[1780423767703,46.46,67472.58,20.8,-0.96572,3e-05,4.30686]
[1780423947990,46.25,67525.76,20.8,-0.96486,3e-05,4.39656]
[1780424281388,46.14,67484.19,20.8,-0.96654,3e-05,4.21726]
[1780424453604,46.17,67407.56,20.8,-0.96862,3e-05,3.99363]
[1780424641604,46.35,67324.98,20.8,-0.97035,3e-05,3.80382]
[1780424968299,46.16,67243.27,20.8,-0.97299,2e-05,3.5135]
[1780425092208,46.21,67171.39,20.8,-0.97457,2e-05,3.33597]
[1780425258400,46.35,67199.73,20.8,-0.97358,2e-05,3.44441]
[1780425474960,46.47,67151.8,20.8,-0.97445,2e-05,3.34508]
[1780425556595,46.55,67135.61,20.8,-0.97463,2e-05,3.32452]
[1780425954386,46.83,67143.76,20.8,-0.97386,2e-05,3.40528]
[1780425987617,46.85,67130.02,20.8,-0.97412,2e-05,3.37688]
[1780426336013,46.9,67138.2,20.8,-0.97391,2e-05,3.3972]
[1780426434243,46.99,67068.78,20.8,-0.97527,2e-05,3.24384]
[1780426640399,47.13,67172.34,20.8,-0.97259,2e-05,3.53926]
[1780426941562,46.74,67175.16,20.8,-0.97361,2e-05,3.42698]
[1780427088607,46.79,67172.58,20.8,-0.97359,2e-05,3.42794]
[1780427290030,47.32,67166.6,20.8,-0.9724,2e-05,3.55391]
[1780427470178,47.58,67216.2,20.8,-0.97055,3e-05,3.75313]
[1780427823852,47.54,67126.7,20.8,-0.97292,2e-05,3.49157]
[1780428032346,47.62,67039.26,20.8,-0.9748,2e-05,3.28173]
[1780428198583,47.61,67113.36,20.8,-0.97316,2e-05,3.46283]
[1780428410117,47.87,67064.23,20.8,-0.9737,2e-05,3.39968]
[1780428639993,48.7,66864.94,20.8,-0.97611,2e-05,3.12561]
[1780428703414,49.86,66564.31,20.8,-0.9794,2e-05,2.74575]
[1780428840700,51.11,66470.91,20.8,-0.97852,2e-05,2.83976]
[1780428887608,51.18,66461.34,20.8,-0.97856,2e-05,2.83477]
[1780429102668,51.24,66702.35,20.8,-0.9737,2e-05,3.37613]
[1780429145990,51.21,66661.61,20.8,-0.97464,2e-05,3.27288]
[1780429324281,51.26,66568.02,20.8,-0.97647,2e-05,3.06764]
[1780429482416,50.66,66849.45,20.8,-0.97197,2e-05,3.56566]
[1780429595234,50.35,66777.8,20.8,-0.97432,2e-05,3.30951]
[1780429809310,50.33,67045.33,20.8,-0.96816,3e-05,3.97205]
[1780429822595,50.31,67161.67,20.8,-0.96513,3e-05,4.28811]
[1780430036112,49.36,67271.92,20.8,-0.96486,3e-05,4.31995]
[1780430162524,49.35,67060.64,20.8,-0.97048,2e-05,3.72771]
[1780430288423,49.45,67098.31,20.8,-0.96933,3e-05,3.84943]
[1780430388127,49.44,67198.43,20.8,-0.96677,3e-05,4.11729]
[1780430666298,49.6,67146.03,20.8,-0.96779,3e-05,4.00793]
[1780430766078,49.45,67241.62,20.8,-0.9657,3e-05,4.22559]
[1780430881931,49.25,67254.82,20.8,-0.96594,3e-05,4.20102]
[1780431030950,49.06,67367.08,20.8,-0.96333,3e-05,4.46946]
[1780431352246,49.0,67193.84,20.8,-0.96842,3e-05,3.93919]
[1780431429397,49.04,67121.37,20.8,-0.97018,2e-05,3.75183]
[1780431610085,49.42,67007.72,20.8,-0.97201,2e-05,3.55248]
[1780431786411,50.49,66859.55,20.8,-0.9728,2e-05,3.45933]
[1780431866995,50.8,66904.43,20.8,-0.97101,2e-05,3.64971]
[1780432117796,50.87,66825.9,20.8,-0.97273,2e-05,3.4616]
[1780432286894,50.74,67032.87,20.8,-0.96815,3e-05,3.94899]
[1780432339748,50.69,67089.74,20.8,-0.96683,3e-05,4.08679]
[1780432422623,50.5,67222.2,20.8,-0.96376,3e-05,4.40237]
[1780432710180,50.09,67156.65,20.8,-0.96681,3e-05,4.08926]
[1780432850707,49.95,67102.18,20.8,-0.9687,3e-05,3.89175]
[1780432956957,49.93,67136.47,20.8,-0.96789,3e-05,3.97539]
[1780433150410,49.78,67209.04,20.8,-0.96644,3e-05,4.12566]
[1780433494981,49.08,67479.72,20.8,-0.96074,3e-05,4.70536]
[1780433524434,49.05,67480.47,20.8,-0.96081,3e-05,4.69913]
[1780433761901,48.78,67512.45,20.8,-0.96076,3e-05,4.70349]
[1780433957353,48.65,67492.85,20.8,-0.96182,3e-05,4.59652]
[1780434232344,48.53,67472.67,20.8,-0.96292,3e-05,4.48303]
[1780434446964,48.62,67584.76,20.8,-0.9592,3e-05,4.85276]
[1780434580920,48.86,67531.75,20.8,-0.96018,3e-05,4.75178]
[1780434774373,49.14,67333.33,20.8,-0.96536,3e-05,4.22649]
[1780434845112,49.27,67344.34,20.8,-0.96468,3e-05,4.29451]
[1780435022295,49.32,67527.71,20.8,-0.95903,3e-05,4.8577]
[1780435212633,49.35,67598.6,20.8,-0.95665,3e-05,5.08772]
[1780435527924,49.07,67686.87,20.8,-0.95465,4e-05,5.27914]
[1780435763614,48.64,67741.83,20.8,-0.95425,4e-05,5.31808]
[1780435984171,48.39,67776.03,20.8,-0.95398,4e-05,5.34327]
[1780436324634,48.09,67755.54,20.8,-0.95588,4e-05,5.15897]
[1780436578491,48.15,67613.04,20.8,-0.96055,3e-05,4.69909]
[1780436802323,48.03,67589.62,20.8,-0.96176,3e-05,4.57714]
[1780437058136,48.15,67524.03,20.8,-0.96351,3e-05,4.39864]
[1780437205588,48.36,67451.17,20.8,-0.96506,3e-05,4.23954]
[1780437635063,48.67,67357.52,20.8,-0.96699,3e-05,4.03497]
[1780437772539,48.7,67314.63,20.8,-0.9681,3e-05,3.91984]
[1780437847285,48.75,67262.23,20.8,-0.96937,3e-05,3.78639]
[1780438109650,48.91,67333.39,20.8,-0.9671,3e-05,4.0184]
[1780438164031,48.9,67272.13,20.8,-0.9688,3e-05,3.84255]
[1780438379590,49.22,67160.46,20.8,-0.97087,2e-05,3.62218]
[1780438450049,49.42,67149.33,20.8,-0.97066,2e-05,3.64284]
[1780438615798,49.79,67049.51,20.8,-0.97216,2e-05,3.47963]
[1780438755775,50.83,66974.88,20.8,-0.97136,2e-05,3.55784]
[1780438955187,50.91,67199.98,20.8,-0.96545,3e-05,4.16636]
[1780439014646,50.72,67268.14,20.8,-0.96411,3e-05,4.30237]
[1780439130532,50.43,67272.11,20.8,-0.96484,3e-05,4.23055]
[1780439293469,50.22,67298.2,20.8,-0.96477,3e-05,4.23684]
[1780439538609,50.4,67098.04,20.8,-0.96971,3e-05,3.7275]
[1780439712844,50.56,66954.34,20.8,-0.9728,2e-05,3.39938]
[1780439847863,50.85,66926.75,20.8,-0.97275,2e-05,3.40287]
[1780440009116,51.06,66827.01,20.8,-0.97452,2e-05,3.21033]
[1780440171299,51.23,66805.6,20.8,-0.97464,2e-05,3.19536]
[1780440309437,51.28,66801.49,20.8,-0.97464,2e-05,3.19399]
[1780440439297,51.46,66660.52,20.8,-0.97716,2e-05,2.91851]
[1780440477582,51.51,66714.65,20.8,-0.97598,2e-05,3.0469]
[1780440572456,51.95,66568.75,20.8,-0.97793,2e-05,2.83049]
[1780440689154,52.21,66479.92,20.8,-0.97904,2e-05,2.70508]
[1780440815037,53.5,66438.46,20.8,-0.97724,2e-05,2.89664]
[1780440948616,53.61,66576.63,20.8,-0.9743,2e-05,3.21385]
[1780440981821,53.57,66624.35,20.8,-0.97339,2e-05,3.31105]
[1780441134234,53.67,66261.01,20.8,-0.98014,2e-05,2.57338]
[1780441173791,54.31,66254.47,20.8,-0.97904,2e-05,2.69258]
[1780441438867,55.08,66161.2,20.8,-0.97924,2e-05,2.66532]
[1780441509416,55.24,66229.21,20.8,-0.97775,2e-05,2.82868]
[1780441694001,54.86,66493.22,20.8,-0.97347,2e-05,3.29075]
[1780441791584,54.61,66400.09,20.8,-0.97593,2e-05,3.02774]
[1780441949732,54.28,66552.12,20.8,-0.97361,2e-05,3.27741]
[1780442271206,53.42,66529.64,20.8,-0.97604,2e-05,3.01898]
[1780442387124,53.53,66423.86,20.8,-0.97787,2e-05,2.81845]
[1780442541325,53.68,66480.03,20.8,-0.97654,2e-05,2.9619]
[1780442759642,54.72,66115.52,20.8,-0.98098,2e-05,2.4649]
[1780442819923,55.11,66195.43,20.8,-0.97895,2e-05,2.68895]
[1780443011134,54.58,66334.12,20.8,-0.97755,2e-05,2.84375]
[1780443105867,54.48,66219.03,20.8,-0.97981,2e-05,2.59464]
[1780443362843,54.22,66472.79,20.8,-0.97577,2e-05,3.03622]
[1780443589913,54.04,66455.23,20.8,-0.97656,2e-05,2.9509]
[1780443666142,54.35,66456.73,20.8,-0.97589,2e-05,3.02142]
[1780443913143,53.51,66612.93,20.8,-0.97463,2e-05,3.15805]
[1780443955467,53.39,66620.45,20.8,-0.97476,2e-05,3.14503]
[1780444309286,52.88,66651.05,20.8,-0.97534,2e-05,3.08286]
[1780444525833,52.92,66662.01,20.8,-0.97509,2e-05,3.10817]
[1780444689169,52.44,66750.29,20.8,-0.97436,2e-05,3.18725]
[1780444857253,52.73,66716.11,20.8,-0.9745,2e-05,3.16965]
[1780444961707,52.59,66678.21,20.8,-0.97561,2e-05,3.05063]
[1780445109473,53.0,66645.03,20.8,-0.97543,2e-05,3.06709]
[1780445283227,53.06,66632.86,20.8,-0.97559,2e-05,3.0481]
[1780445416953,52.97,66688.1,20.8,-0.97469,2e-05,3.14438]
[1780445544152,52.62,66715.52,20.8,-0.97495,2e-05,3.11757]
[1780445676145,52.62,66776.67,20.8,-0.97368,2e-05,3.25039]
[1780445747644,52.3,66806.9,20.8,-0.97379,2e-05,3.24012]
[1780445941555,52.29,66995.04,20.8,-0.96949,2e-05,3.68541]
[1780445967233,52.3,67000.93,20.8,-0.96932,2e-05,3.70283]
[1780446194683,52.53,66857.34,20.8,-0.97224,2e-05,3.39831]
[1780446493083,52.31,66727.69,20.8,-0.97565,2e-05,3.03673]
[1780446580708,52.41,66684.71,20.8,-0.97635,2e-05,2.96116]
[1780446789193,52.48,66796.2,20.8,-0.9739,2e-05,3.22039]
[1780446872515,52.43,66937.7,20.8,-0.97083,2e-05,3.53937]
[1780447117809,52.3,67068.83,20.8,-0.96801,3e-05,3.82509]
[1780447364530,52.53,66950.4,20.8,-0.97044,2e-05,3.57495]
[1780447522642,52.62,67003.19,20.8,-0.96897,2e-05,3.72318]
[1780447723073,52.76,66937.82,20.8,-0.97029,2e-05,3.58588]
[1780447879189,52.8,66906.05,20.8,-0.97099,2e-05,3.51296]
[1780448347505,52.0,66880.59,20.8,-0.97364,2e-05,3.23811]
[1780448516711,52.0,66712.16,20.8,-0.97722,2e-05,2.85665]
[1780448603352,51.87,66749.85,20.8,-0.97675,2e-05,2.90654]
[1780448886587,51.46,66779.96,20.8,-0.97711,2e-05,2.8677]
[1780448942819,51.39,66751.15,20.8,-0.97786,2e-05,2.78756]
[1780449248520,52.15,66630.3,20.8,-0.97866,2e-05,2.6947]
[1780449338508,52.07,66768.33,20.8,-0.97616,2e-05,2.96387]
[1780449563347,51.22,66832.0,20.8,-0.97678,2e-05,2.90028]
[1780449938800,50.59,66902.39,20.8,-0.97683,2e-05,2.8951]
[1780450051890,50.82,66939.03,20.8,-0.97559,2e-05,3.02539]
[1780450382344,51.12,66903.56,20.8,-0.97577,2e-05,3.00335]
[1780450584115,51.48,66667.03,20.8,-0.97967,2e-05,2.57885]
[1780450744081,51.83,66557.37,20.8,-0.98098,2e-05,2.43231]
[1780450996861,52.08,66472.36,20.8,-0.98199,2e-05,2.31704]
[1780451027285,52.12,66441.9,20.8,-0.98242,2e-05,2.26916]
[1780451369574,52.76,66534.38,20.8,-0.97975,2e-05,2.56032]
[1780451411889,52.72,66530.34,20.8,-0.97991,2e-05,2.54264]
[1780451555967,52.33,66637.54,20.8,-0.9788,2e-05,2.6639]
[1780451815872,51.89,66834.73,20.8,-0.97592,2e-05,2.97338]
[1780452051588,52.19,66727.82,20.8,-0.97749,2e-05,2.80262]
[1780452093889,52.29,66658.86,20.8,-0.97863,2e-05,2.67929]
[1780452218054,52.25,66759.0,20.8,-0.97679,2e-05,2.87596]
[1780452444409,52.3,66730.6,20.8,-0.97732,2e-05,2.81853]
[1780452727429,52.63,66759.02,20.8,-0.97612,2e-05,2.94234]
[1780453033608,52.04,66806.9,20.8,-0.97651,2e-05,2.90185]
[1780453189142,51.42,66815.25,20.8,-0.97773,2e-05,2.77353]
[1780453400247,51.44,66589.05,20.8,-0.98183,2e-05,2.32494]
[1780453467739,51.56,66574.58,20.8,-0.98187,2e-05,2.31973]
[1780453799130,51.9,66556.3,20.8,-0.98163,2e-05,2.34267]
[1780453876675,51.96,66617.4,20.8,-0.98048,2e-05,2.46891]
[1780454151627,52.11,66561.78,20.8,-0.98125,2e-05,2.38224]
[1780454271477,52.07,66660.11,20.8,-0.97963,2e-05,2.55844]
[1780454532395,51.51,66729.51,20.8,-0.97953,2e-05,2.57078]
[1780454897015,51.77,66577.05,20.8,-0.98179,2e-05,2.31952]
[1780455047101,51.82,66721.67,20.8,-0.97919,2e-05,2.60216]
[1780455283762,51.79,66603.13,20.8,-0.98143,2e-05,2.35687]
[1780455629259,52.33,66510.23,20.8,-0.98206,2e-05,2.28388]
[1780455708441,52.46,66490.25,20.8,-0.98218,2e-05,2.26954]
[1780456018043,52.74,66492.5,20.8,-0.9817,2e-05,2.31954]
[1780456156020,52.87,66428.25,20.8,-0.98254,2e-05,2.2255]
[1780456440061,53.13,66349.33,20.8,-0.98338,2e-05,2.12936]
[1780456666723,53.06,66408.12,20.8,-0.98267,2e-05,2.20789]
[1780456775488,53.11,66307.11,20.8,-0.98413,1e-05,2.04396]
[1780457078132,53.45,66341.48,20.8,-0.98313,2e-05,2.15329]
[1780457134055,53.48,66304.68,20.8,-0.98364,1e-05,2.09592]
[1780457290203,54.12,66131.78,20.8,-0.98511,1e-05,1.92775]
[1780457412155,55.21,66092.58,20.8,-0.98396,1e-05,2.052]
[1780457575369,55.38,65985.53,20.8,-0.98522,1e-05,1.90961]
[1780457713437,55.95,65917.89,20.8,-0.98528,1e-05,1.89968]
[1780457834075,56.27,66009.07,20.8,-0.98357,1e-05,2.0897]
[1780457998746,56.55,65935.2,20.8,-0.98421,1e-05,2.01674]
[1780458190667,56.96,65887.72,20.8,-0.98427,1e-05,2.00806]
[1780458290020,57.49,65669.53,20.8,-0.98632,1e-05,1.77407]
[1780458372071,57.75,65786.13,20.8,-0.98449,1e-05,1.97966]
[1780458541975,58.1,65688.29,20.8,-0.98529,1e-05,1.88785]
[1780458625502,59.13,65378.54,20.8,-0.98756,1e-05,1.62581]
[1780458746705,60.31,65685.68,20.8,-0.98206,1e-05,2.23647]
[1780458777976,60.13,65718.76,20.8,-0.98188,1e-05,2.25646]
[1780458959374,59.38,65856.99,20.8,-0.98108,2e-05,2.34541]
[1780459051021,59.26,65814.3,20.8,-0.98194,1e-05,2.2517]
[1780459244506,59.31,65843.98,20.8,-0.98146,2e-05,2.3031]
[1780459411894,57.82,66149.77,20.8,-0.97915,2e-05,2.55426]
[1780459481405,56.72,66367.74,20.8,-0.97735,2e-05,2.74786]
[1780459645672,56.21,66303.32,20.8,-0.97951,2e-05,2.52216]
[1780459838090,56.03,66304.83,20.8,-0.97988,2e-05,2.48138]
[1780459918699,55.99,66226.25,20.8,-0.98128,2e-05,2.33151]
[1780460138345,55.94,66240.7,20.8,-0.98118,2e-05,2.34095]
[1780460244120,55.82,66319.06,20.8,-0.98012,2e-05,2.45466]
[1780460580855,55.7,66307.17,20.8,-0.98063,2e-05,2.39842]
[1780460786430,55.5,66416.06,20.8,-0.97917,2e-05,2.55341]
[1780460865684,54.94,66498.36,20.8,-0.97879,2e-05,2.59556]
[1780461095319,54.47,66242.7,20.8,-0.98387,1e-05,2.047]
[1780461150710,54.72,66271.27,20.8,-0.98304,2e-05,2.13758]
[1780461413794,54.46,66307.3,20.8,-0.98298,2e-05,2.14282]
[1780461492195,54.44,66307.06,20.8,-0.98304,2e-05,2.13634]
[1780461800908,54.51,66326.76,20.8,-0.9827,2e-05,2.17229]
[1780461936405,54.41,66340.63,20.8,-0.9827,2e-05,2.17126]
[1780462304012,54.12,66311.13,20.8,-0.98371,1e-05,2.05881]
[1780462577951,54.5,66276.12,20.8,-0.98367,1e-05,2.06103]
[1780462808670,54.29,66465.44,20.8,-0.9811,2e-05,2.33982]
[1780462952666,53.68,66644.58,20.8,-0.97915,2e-05,2.54908]
[1780463079102,52.19,66810.52,20.8,-0.97902,2e-05,2.5678]
[1780463092624,51.93,66908.53,20.8,-0.97765,2e-05,2.71335]
[1780463348771,51.08,66900.46,20.8,-0.97962,2e-05,2.50814]
[1780463377976,50.95,66948.34,20.8,-0.97899,2e-05,2.57461]
[1780463504074,50.56,67114.66,20.8,-0.97645,2e-05,2.84097]
[1780463616766,50.35,67156.18,20.8,-0.97607,2e-05,2.88043]
[1780463725617,50.5,67077.59,20.8,-0.97743,2e-05,2.73863]
[1780463924273,50.71,67082.97,20.8,-0.97693,2e-05,2.78797]
[1780464060032,50.82,67006.27,20.8,-0.9783,2e-05,2.6437]
[1780464193997,50.91,66940.68,20.8,-0.97944,2e-05,2.52185]
[1780464485075,50.95,66952.67,20.8,-0.97921,2e-05,2.54474]
[1780464571697,50.93,66977.65,20.8,-0.97879,2e-05,2.58806]
[1780464804874,51.05,66788.63,20.8,-0.98208,2e-05,2.2353]
[1780465038916,50.98,66750.53,20.8,-0.98291,2e-05,2.14437]
[1780465104608,51.01,66819.55,20.8,-0.9817,2e-05,2.27457]
[1780465407941,51.21,66931.7,20.8,-0.97935,2e-05,2.52324]
[1780465497581,51.15,66922.7,20.8,-0.97967,2e-05,2.48793]
[1780465792692,50.88,66994.09,20.8,-0.97892,2e-05,2.56686]
[1780465897475,50.81,67121.67,20.8,-0.97648,2e-05,2.81967]
[1780466021537,50.78,67160.68,20.8,-0.97574,2e-05,2.89414]
[1780466326709,50.31,67233.09,20.8,-0.97529,2e-05,2.94006]
[1780466429456,50.28,67258.52,20.8,-0.9748,2e-05,2.98946]
[1780466658090,50.41,67116.26,20.8,-0.97771,2e-05,2.68959]
[1780466800118,50.34,67175.62,20.8,-0.97664,2e-05,2.79851]
[1780467168757,50.12,67072.96,20.8,-0.97935,2e-05,2.51538]
[1780467406652,50.14,67098.85,20.8,-0.97887,2e-05,2.56464]
[1780467520747,50.11,67149.86,20.8,-0.97792,2e-05,2.66195]
[1780467758022,49.94,67151.08,20.8,-0.97833,2e-05,2.61925]
[1780468127724,49.78,67149.76,20.8,-0.9788,2e-05,2.56817]
[1780468273720,49.81,67097.09,20.8,-0.97982,2e-05,2.45979]
[1780468519608,49.66,67303.53,20.8,-0.97588,2e-05,2.86673]
[1780468556895,49.68,67316.88,20.8,-0.97557,2e-05,2.89815]
[1780468778471,49.6,67388.41,20.8,-0.97415,2e-05,3.03918]
[1780468936596,49.6,67310.3,20.8,-0.97601,2e-05,2.85036]
[1780469137777,49.63,67128.32,20.8,-0.97984,2e-05,2.45318]
[1780469338663,49.66,67189.29,20.8,-0.97861,2e-05,2.58077]
[1780469536101,49.95,67031.41,20.8,-0.98113,2e-05,2.31337]
[1780469871473,50.67,66876.93,20.8,-0.98259,2e-05,2.15275]
[1780470073921,51.32,66809.72,20.8,-0.9826,2e-05,2.14889]
[1780470235570,51.87,66869.54,20.8,-0.98059,2e-05,2.35944]
[1780470371073,51.95,66946.29,20.8,-0.97902,2e-05,2.52178]
[1780470461740,51.85,66920.5,20.8,-0.97974,2e-05,2.44706]
[1780470673247,51.48,66982.55,20.8,-0.97936,2e-05,2.48692]
[1780471018593,50.48,67207.08,20.8,-0.97698,2e-05,2.73343]
[1780471143651,50.18,67205.73,20.8,-0.97769,2e-05,2.66035]
[1780471541509,49.77,67092.16,20.8,-0.98092,2e-05,2.32351]
[1780471567054,49.76,67104.33,20.8,-0.98072,2e-05,2.3452]
[1780471951400,49.49,67117.43,20.8,-0.98113,2e-05,2.3001]
[1780472346202,49.13,67165.71,20.8,-0.98104,2e-05,2.30886]
[1780472489066,49.35,67042.52,20.8,-0.98286,2e-05,2.11376]
[1780472774297,49.2,67129.49,20.8,-0.98168,2e-05,2.23846]
[1780472903217,48.93,67177.05,20.8,-0.98136,2e-05,2.27287]
[1780473447211,48.71,67152.48,20.8,-0.98239,2e-05,2.16081]
[1780473698925,49.04,67126.67,20.8,-0.9823,2e-05,2.16778]
[1780473890475,49.34,67097.16,20.8,-0.98232,2e-05,2.16339]
[1780474315342,49.19,67009.96,20.8,-0.98419,2e-05,1.96154]
[1780474581216,48.7,66935.44,20.8,-0.98622,1e-05,1.73951]
[1780474729266,48.24,67013.59,20.8,-0.98586,2e-05,1.78003]
[1780474867258,47.7,66958.64,20.8,-0.98754,1e-05,1.59377]
[1780475130725,48.05,66929.29,20.8,-0.98746,1e-05,1.601]
[1780475579736,48.14,67039.91,20.8,-0.98583,2e-05,1.77964]
[1780475768705,47.74,66984.15,20.8,-0.98731,1e-05,1.61542]
[1780475878498,47.93,66911.85,20.8,-0.98804,1e-05,1.53236]
[1780476000361,48.06,66861.03,20.8,-0.98852,1e-05,1.47682]
[1780476226023,47.94,66992.62,20.8,-0.98699,1e-05,1.64867]
[1780476529646,47.64,66935.66,20.8,-0.98829,1e-05,1.50194]
[1780476721892,47.43,66870.98,20.8,-0.98943,1e-05,1.37214]
[1780476900933,47.43,66947.41,20.8,-0.98851,1e-05,1.47602]
[1780476989565,47.43,66926.38,20.8,-0.98879,1e-05,1.44388]
[1780477309828,47.43,66888.0,20.8,-0.98934,1e-05,1.38013]
[1780477558584,47.71,66877.45,20.8,-0.98914,1e-05,1.40187]
[1780477714690,47.97,66900.26,20.8,-0.98852,1e-05,1.47069]
[1780477886916,48.09,66875.89,20.8,-0.98867,1e-05,1.45246]
[1780478018479,48.19,66891.59,20.8,-0.98837,1e-05,1.48561]
[1780478157821,48.19,66802.18,20.8,-0.9895,1e-05,1.35701]
[1780478427249,48.23,66735.08,20.8,-0.99026,1e-05,1.26849]
[1780478509976,48.23,66713.82,20.8,-0.99052,1e-05,1.23858]
[1780478705700,48.23,66707.42,20.8,-0.99062,1e-05,1.22621]
[1780479188149,48.23,66714.37,20.8,-0.99063,1e-05,1.22327]
[1780479474185,48.23,66680.58,20.8,-0.99104,1e-05,1.1747]
[1780479633304,48.23,66629.52,20.8,-0.99158,1e-05,1.11044]
[1780479777338,48.23,66615.18,20.8,-0.99174,1e-05,1.09132]
[1780480177040,48.23,66736.09,21.2,-0.99058,1e-05,1.22576]
[1780480217548,48.35,66942.26,21.2,-0.98793,1e-05,1.52584]
[1780480223723,48.36,66996.38,21.2,-0.98716,1e-05,1.61069]
[1780480263886,48.44,67094.85,21.2,-0.98559,2e-05,1.78195]
[1780480419476,48.39,67070.77,21.2,-0.98608,2e-05,1.72755]
[1780480612409,48.62,67033.93,21.2,-0.9863,1e-05,1.70195]
[1780481063597,49.16,67002.34,21.2,-0.98601,1e-05,1.73092]
[1780481167341,49.15,67103.52,21.2,-0.98448,2e-05,1.89446]
[1780481294342,48.72,67340.05,21.2,-0.98109,2e-05,2.2495]
[1780481401480,48.35,67314.63,21.2,-0.98232,2e-05,2.1224]
[1780481684228,48.17,67185.16,21.2,-0.98498,2e-05,1.8404]
[1780481873619,48.27,67088.86,21.2,-0.98636,1e-05,1.69121]
[1780482070094,48.51,67083.1,21.2,-0.98609,2e-05,1.71836]
[1780482329913,48.58,67133.58,21.2,-0.98526,2e-05,1.80612]
[1780482673365,48.5,67225.27,21.2,-0.98399,2e-05,1.94]
[1780482819054,48.4,67208.63,21.2,-0.98449,2e-05,1.88633]
[1780483071043,48.4,67128.46,21.2,-0.98583,2e-05,1.74168]
[1780483164230,48.4,67267.85,21.2,-0.98357,2e-05,1.9823]
[1780483496026,48.45,67112.75,21.2,-0.98609,2e-05,1.71213]
[1780483689560,48.63,67076.39,21.2,-0.9864,1e-05,1.67734]
[1780484129677,48.98,67151.68,21.2,-0.98475,2e-05,1.85083]
[1780484462084,48.81,67191.5,21.2,-0.98448,2e-05,1.87746]
[1780484665526,48.63,67132.34,21.2,-0.98578,2e-05,1.73856]
[1780485037149,48.96,67104.51,21.2,-0.98577,2e-05,1.73723]
[1780485383726,48.97,67173.41,21.2,-0.98474,2e-05,1.84459]
[1780485627765,48.79,67209.2,21.2,-0.98452,2e-05,1.86754]
[1780485879302,48.67,67222.04,21.2,-0.98459,2e-05,1.85884]
[1780486081736,48.6,67217.0,21.2,-0.98485,2e-05,1.83039]
[1780486351653,48.62,67137.62,21.2,-0.98614,2e-05,1.69173]
[1780486836148,51.7,67014.08,21.2,-0.98305,2e-05,2.00456]
[1780487018431,52.81,67069.91,21.2,-0.98006,2e-05,2.30306]
[1780487323598,53.24,66940.96,21.2,-0.98174,2e-05,2.1304]
[1780487591490,53.63,66973.8,21.2,-0.9805,2e-05,2.25249]
[1780488056795,54.13,66916.76,21.2,-0.98077,2e-05,2.22023]
[1780488172638,54.46,66863.81,21.2,-0.98117,2e-05,2.17828]
[1780488424444,54.55,66978.27,21.2,-0.97895,2e-05,2.3971]
[1780488578033,54.59,66916.28,21.2,-0.98012,2e-05,2.27986]
[1780488924040,54.59,66793.16,21.2,-0.9824,2e-05,2.0503]
[1780489122538,54.79,66700.46,21.2,-0.98364,2e-05,1.92131]
[1780489359313,54.65,66780.66,21.2,-0.98264,2e-05,2.02261]
[1780489570825,54.31,66848.93,21.2,-0.98212,2e-05,2.07488]
[1780489761936,54.2,66905.03,21.2,-0.98138,2e-05,2.14818]
[1780489931409,54.03,66972.01,21.2,-0.98054,2e-05,2.23182]
[1780490061347,53.87,67023.77,21.2,-0.9799,2e-05,2.29505]
[1780490174472,53.86,66971.56,21.2,-0.98093,2e-05,2.19167]
[1780490369608,54.04,66707.57,21.2,-0.98505,1e-05,1.7723]
[1780490733145,54.51,66811.98,21.2,-0.98277,2e-05,2.00214]
[1780490750265,54.47,66838.95,21.2,-0.98237,2e-05,2.04209]
[1780491105865,54.02,66982.14,21.2,-0.98075,2e-05,2.20333]
[1780491270038,53.82,66968.93,21.2,-0.98139,2e-05,2.13915]
[1780491542319,53.81,66966.08,21.2,-0.98155,2e-05,2.12122]
[1780491811928,53.42,67014.73,21.2,-0.98146,2e-05,2.12983]
[1780491861300,53.45,66943.4,21.2,-0.98266,2e-05,2.00931]
[1780492197697,53.87,66944.05,21.2,-0.98204,2e-05,2.06801]
[1780492302514,53.86,66996.47,21.2,-0.98116,2e-05,2.15542]
[1780492586503,53.72,67017.77,21.2,-0.98109,2e-05,2.16121]
[1780492941011,53.25,67020.29,21.2,-0.98201,2e-05,2.06888]
[1780493038708,52.92,67009.96,21.2,-0.9828,2e-05,1.99016]
[1780493232164,52.92,66787.37,21.2,-0.98633,1e-05,1.62722]
[1780493377207,53.14,66721.12,21.2,-0.98698,1e-05,1.55749]
[1780493469171,53.6,66871.15,21.2,-0.98408,2e-05,1.85583]
[1780493654944,53.74,66983.52,21.2,-0.98201,2e-05,2.06296]
[1780493768215,53.76,66857.42,21.2,-0.98413,2e-05,1.84848]
[1780493869207,53.72,66761.76,21.2,-0.98568,1e-05,1.68902]
[1780493941705,53.9,66812.12,21.2,-0.98466,2e-05,1.79329]
[1780494187767,53.98,66702.34,21.2,-0.98623,1e-05,1.6308]
[1780494297332,54.25,66637.83,21.2,-0.98676,1e-05,1.57392]
[1780494348804,54.33,66619.77,21.2,-0.9869,1e-05,1.55841]
[1780494520200,54.8,66528.36,21.2,-0.98749,1e-05,1.49455]
[1780494656345,54.92,66741.82,21.2,-0.98434,2e-05,1.81897]
[1780494717960,55.0,66775.92,21.2,-0.98371,2e-05,1.88267]
[1780494780385,55.16,66771.97,21.2,-0.98353,2e-05,1.89965]
[1780494912713,55.45,66837.54,21.2,-0.98199,2e-05,2.0517]
[1780495071526,55.56,66685.84,21.2,-0.98433,2e-05,1.8164]
[1780495217031,55.7,66774.12,21.2,-0.98273,2e-05,1.9754]
[1780495354150,55.87,66704.82,21.2,-0.98363,2e-05,1.88389]
[1780495521909,56.12,66641.44,21.2,-0.98426,2e-05,1.81905]
[1780495656918,56.27,66629.75,21.2,-0.98427,2e-05,1.81743]
[1780495798671,56.18,66643.6,21.2,-0.98423,2e-05,1.82106]
[1780495915916,55.74,66657.29,21.2,-0.98473,1e-05,1.77066]
[1780496027588,55.56,66670.02,21.2,-0.98484,1e-05,1.75948]
[1780496161937,55.29,66763.2,21.2,-0.98387,2e-05,1.85762]
[1780496215706,55.27,66790.62,21.2,-0.98347,2e-05,1.8974]
[1780496430544,55.22,66584.12,21.2,-0.98665,1e-05,1.57271]
[1780496598388,55.32,66666.82,21.2,-0.98539,1e-05,1.70091]
[1780496647739,55.28,66651.18,21.2,-0.9857,1e-05,1.66973]
[1780496876494,55.33,66562.81,21.2,-0.98691,1e-05,1.54351]
[1780496903684,55.35,66562.45,21.2,-0.98688,1e-05,1.54616]
[1780497107191,55.22,66716.05,21.2,-0.98498,1e-05,1.74062]
[1780497303253,55.2,66679.93,21.2,-0.98558,1e-05,1.67871]
[1780497384255,55.1,66695.6,21.2,-0.98552,1e-05,1.68473]
[1780497617900,54.43,66802.86,21.2,-0.98501,2e-05,1.73719]
[1780497664328,54.39,66761.05,21.2,-0.9857,1e-05,1.66617]
[1780497923260,54.65,66644.66,21.2,-0.98702,1e-05,1.5284]
[1780498099765,54.7,66724.7,21.2,-0.98589,1e-05,1.64387]
[1780498199349,54.69,66696.14,21.2,-0.98634,1e-05,1.59786]
[1780498443187,54.67,66805.45,21.2,-0.98483,2e-05,1.7495]
[1780498469652,54.64,66779.0,21.2,-0.98527,1e-05,1.70504]
[1780498729406,54.34,66738.38,21.2,-0.98639,1e-05,1.59099]
[1780498861191,54.12,66679.02,21.2,-0.98753,1e-05,1.47225]
[1780498990389,53.86,66694.01,21.2,-0.98772,1e-05,1.45275]
[1780499263135,53.96,66435.46,21.2,-0.99066,1e-05,1.1397]
[1780499351811,54.07,66450.82,21.2,-0.99039,1e-05,1.16798]
[1780499536498,54.07,66384.18,21.2,-0.9911,1e-05,1.09]
[1780499634907,54.07,66386.01,21.2,-0.99111,1e-05,1.08897]
[1780499879743,54.07,66299.31,21.2,-0.99197,1e-05,0.99371]
[1780500106451,54.07,66133.59,21.2,-0.99339,1e-05,0.83482]
[1780500283767,54.07,66256.29,21.2,-0.99242,1e-05,0.9422]
[1780500389719,54.07,66317.76,21.2,-0.99189,1e-05,1.00086]
[1780500407834,54.07,66339.92,21.2,-0.9917,1e-05,1.02182]
[1780500606407,54.07,66475.3,21.2,-0.9904,1e-05,1.16276]
[1780500697827,54.07,66527.59,21.2,-0.98986,1e-05,1.2199]
[1780500865225,54.07,66337.34,21.2,-0.9918,1e-05,1.0092]
[1780501037028,54.07,66223.43,21.2,-0.99282,1e-05,0.89554]
[1780501203414,54.1,66208.25,21.2,-0.99295,1e-05,0.88114]
[1780501318375,54.15,66163.88,21.2,-0.99327,1e-05,0.84414]
[1780501618271,54.61,66091.93,21.2,-0.99348,1e-05,0.81964]
[1780501714287,54.9,66094.57,21.2,-0.99323,1e-05,0.8473]
[1780501916775,54.91,66227.09,21.2,-0.99216,1e-05,0.96522]
[1780502138362,55.45,66108.78,21.2,-0.9927,1e-05,0.90373]
[1780502188050,55.77,66065.68,21.2,-0.99276,1e-05,0.89715]
[1780502292469,56.71,66002.71,21.2,-0.99245,1e-05,0.92925]
[1780502359947,56.94,65990.54,21.2,-0.99235,1e-05,0.94018]
[1780502624023,58.27,65986.09,21.2,-0.99119,1e-05,1.06311]
[1780502927377,59.35,65996.05,21.2,-0.99005,1e-05,1.18159]
[1780503029130,59.37,66036.07,21.2,-0.98963,1e-05,1.2252]
[1780503277977,59.46,66091.7,21.2,-0.989,1e-05,1.28885]
[1780503353946,59.47,66061.32,21.2,-0.98933,1e-05,1.25431]
[1780503568263,59.91,65907.83,21.2,-0.99046,1e-05,1.13429]
[1780503886861,61.11,65650.48,21.2,-0.9917,1e-05,0.99901]
[1780504051198,61.11,65505.76,21.2,-0.99287,1e-05,0.87136]
[1780504339645,62.11,65530.28,21.2,-0.99188,1e-05,0.97648]
[1780504476755,62.29,65682.92,21.2,-0.99042,1e-05,1.13154]
[1780504853587,62.22,65815.17,21.2,-0.98927,1e-05,1.24977]
[1780505056103,61.94,65795.65,21.2,-0.9898,1e-05,1.19416]
[1780505183052,61.94,65883.75,21.2,-0.98892,1e-05,1.28451]
[1780505506433,61.94,65780.95,21.2,-0.99006,1e-05,1.16604]
[1780505542693,61.94,65846.52,21.2,-0.9894,1e-05,1.23412]
[1780505748716,61.94,65915.72,21.2,-0.98873,1e-05,1.30237]
[1780505776821,61.94,65922.78,21.2,-0.98865,1e-05,1.31022]
[1780505846033,61.94,65926.01,21.2,-0.98863,1e-05,1.31207]
[1780505920495,61.94,65948.25,21.2,-0.98841,1e-05,1.33351]
[1780505985266,61.94,65947.47,21.2,-0.98844,1e-05,1.33085]
[1780506059459,61.94,66013.11,21.2,-0.9877,1e-05,1.40479]
[1780506126465,61.94,65958.2,21.2,-0.98835,1e-05,1.33944]
[1780506185137,61.94,65881.12,21.2,-0.9892,1e-05,1.25246]
[1780506252996,61.94,65824.91,21.2,-0.98979,1e-05,1.19147]
[1780506316586,61.94,65726.38,21.2,-0.99074,1e-05,1.09145]
[1780506373738,61.94,65702.95,21.2,-0.99097,1e-05,1.06753]
[1780506414308,61.94,65713.25,21.2,-0.99089,1e-05,1.07578]
[1780506442938,61.94,65697.25,21.2,-0.99103,1e-05,1.06062]
[1780506499224,61.94,65733.09,21.2,-0.99072,1e-05,1.09326]
[1780506600844,61.94,65645.29,21.2,-0.99152,1e-05,1.00816]
[1780506628414,61.94,65705.51,21.2,-0.991,1e-05,1.06383]
[1780506690333,61.94,65693.04,21.2,-0.99112,1e-05,1.05059]
[1780506730173,61.94,65714.39,21.2,-0.99094,1e-05,1.06918]
[1780506812979,61.94,65661.51,21.2,-0.99143,1e-05,1.01698]
[1780506880728,61.94,65642.3,21.2,-0.99161,1e-05,0.99813]
[1780506909702,61.94,65624.65,21.2,-0.99176,1e-05,0.98238]
[1780506990172,61.94,65631.16,21.2,-0.99171,1e-05,0.98671]
[1780507005755,61.94,65610.1,21.2,-0.9919,1e-05,0.96669]
[1780507091728,61.94,65702.92,21.2,-0.99112,1e-05,1.0493]
[1780507150406,61.94,65810.23,21.2,-0.99013,1e-05,1.15203]
[1780507185428,61.94,65821.42,21.2,-0.99004,1e-05,1.16173]
[1780507277889,61.94,65750.92,21.2,-0.99072,1e-05,1.0903]
[1780507284432,61.94,65755.0,21.2,-0.99068,1e-05,1.09425]
[1780507387533,61.94,65716.11,21.2,-0.99106,1e-05,1.05406]
[1780507417777,61.94,65716.04,21.2,-0.99108,1e-05,1.05247]
[1780507487568,61.94,65702.18,21.2,-0.99121,1e-05,1.03802]
[1780507583869,61.94,65756.57,21.2,-0.99073,1e-05,1.08795]
[1780507592502,61.94,65787.43,21.2,-0.99046,1e-05,1.11645]
[1780507867195,61.94,65751.22,21.2,-0.99085,1e-05,1.07503]
[1780507951530,61.94,65795.96,21.2,-0.99046,1e-05,1.11531]
[1780508175264,61.94,66038.68,21.2,-0.98795,1e-05,1.37036]
[1780508396860,61.94,66069.38,21.2,-0.98766,1e-05,1.39893]
[1780508482464,61.94,66026.58,21.2,-0.98817,1e-05,1.34724]
[1780508736291,61.94,65973.74,21.2,-0.98883,1e-05,1.27888]
[1780508758678,61.94,65959.27,21.2,-0.98899,1e-05,1.26302]
[1780508930228,61.99,65893.89,21.2,-0.98966,1e-05,1.1934]
[1780509060658,62.24,65825.88,21.2,-0.99011,1e-05,1.14617]
[1780509243974,62.53,65691.94,21.2,-0.99112,1e-05,1.04051]
[1780509428279,62.85,65784.81,21.2,-0.98999,1e-05,1.15651]
[1780509607583,62.61,65869.4,21.2,-0.98942,1e-05,1.21405]
[1780509729471,62.21,65957.25,21.2,-0.98896,1e-05,1.26149]
[1780509984273,61.91,65893.56,21.2,-0.98999,1e-05,1.15608]
[1780510160564,62.08,65949.99,21.2,-0.98928,1e-05,1.22752]
[1780510281428,62.13,65797.03,21.2,-0.99076,1e-05,1.07502]
[1780510375929,62.41,65755.63,21.2,-0.9909,1e-05,1.05938]
[1780510564407,62.63,65791.93,21.2,-0.9904,1e-05,1.11093]
[1780510819438,63.37,65652.04,21.2,-0.99103,1e-05,1.04321]
[1780510913000,63.51,65733.05,21.2,-0.99017,1e-05,1.13096]
[1780511205075,63.72,65739.34,21.2,-0.98998,1e-05,1.14953]
[1780511394471,63.66,65782.45,21.2,-0.98966,1e-05,1.18128]
[1780511463403,63.64,65798.28,21.2,-0.98953,1e-05,1.19353]
[1780511672499,63.52,65742.47,21.2,-0.99026,1e-05,1.11934]
[1780511770519,63.6,65685.66,21.2,-0.99072,1e-05,1.07151]
[1780511962008,63.62,65853.45,21.2,-0.9891,1e-05,1.23563]
[1780512247643,63.06,65925.61,21.2,-0.989,1e-05,1.24488]
[1780512374783,62.86,65986.1,21.2,-0.98859,1e-05,1.28571]
[1780512567967,62.59,65920.61,21.2,-0.98963,1e-05,1.18146]
[1780512697885,62.55,65975.84,21.2,-0.98914,1e-05,1.23052]
[1780513009123,62.54,65960.67,21.2,-0.98939,1e-05,1.2042]
[1780513227663,62.54,65914.3,21.2,-0.98991,1e-05,1.15113]
[1780513347524,62.54,65912.8,21.2,-0.98995,1e-05,1.14625]
[1780513567085,62.54,65891.58,21.2,-0.99022,1e-05,1.1183]
[1780513696614,62.54,65874.22,21.2,-0.99041,1e-05,1.0979]
[1780514043508,62.54,65816.71,21.2,-0.99103,1e-05,1.03333]
[1780514247992,62.54,65863.86,21.2,-0.99063,1e-05,1.07324]
[1780514361829,62.54,65831.27,21.2,-0.99096,1e-05,1.03908]
[1780514585578,62.54,65618.57,21.2,-0.99278,1e-05,0.84909]
[1780514668171,62.54,65641.69,21.2,-0.99262,1e-05,0.86626]
[1780514878710,62.54,65517.23,21.2,-0.99357,1e-05,0.76515]
[1780515060710,62.54,65586.48,21.2,-0.99311,1e-05,0.81318]
[1780515222200,62.54,65509.77,21.2,-0.99368,1e-05,0.75214]
[1780515407535,62.54,65593.66,21.2,-0.99313,1e-05,0.81071]
[1780515444797,62.54,65607.04,21.2,-0.99303,1e-05,0.82104]
[1780515616012,62.54,65633.97,21.2,-0.99286,1e-05,0.83806]
[1780515951385,62.54,65697.56,21.2,-0.99244,1e-05,0.88099]
[1780516062191,62.54,65718.73,21.2,-0.9923,1e-05,0.89569]
[1780516230423,63.91,65547.47,21.2,-0.99254,1e-05,0.86815]
[1780516325143,64.93,65460.38,21.2,-0.99242,1e-05,0.87894]
[1780516531956,67.43,65235.23,21.2,-0.99221,1e-05,0.89605]
[1780516681246,68.47,65296.5,21.2,-0.99089,1e-05,1.02869]
[1780516763968,68.54,65358.96,21.2,-0.99029,1e-05,1.08834]
[1780516970932,68.82,65168.5,21.2,-0.99171,1e-05,0.94388]
[1780517074008,69.07,65199.41,21.2,-0.99129,1e-05,0.98583]
[1780517210175,69.32,65255.41,21.2,-0.99063,1e-05,1.0514]
[1780517291637,69.35,65229.84,21.2,-0.99084,1e-05,1.03049]
[1780517567676,69.19,65460.47,21.2,-0.98892,1e-05,1.21924]
[1780517735674,68.88,65334.88,21.2,-0.99045,1e-05,1.06844]
[1780517791471,69.0,65284.57,21.2,-0.9908,1e-05,1.03302]
[1780517942496,69.48,65202.69,21.2,-0.99111,1e-05,1.00063]
[1780518009005,69.57,65243.97,21.2,-0.9907,1e-05,1.04154]
[1780518179211,69.41,65367.87,21.2,-0.98977,1e-05,1.13337]
[1780518519640,68.95,65456.1,21.2,-0.98944,1e-05,1.16445]
[1780518613307,68.88,65412.01,21.2,-0.98994,1e-05,1.11524]
[1780518789580,68.84,65311.36,21.2,-0.99092,1e-05,1.01734]
[1780518892861,68.95,65378.2,21.2,-0.99026,1e-05,1.08236]
[1780519071613,69.09,65265.67,21.2,-0.99117,1e-05,0.99164]
[1780519339581,69.71,65221.79,21.2,-0.99107,1e-05,0.99952]
[1780519428740,70.0,65111.13,21.2,-0.99176,1e-05,0.92961]
[1780519627888,70.12,65045.84,21.2,-0.9922,1e-05,0.88421]
[1780519947612,70.12,65079.18,21.2,-0.99201,1e-05,0.9022]
[1780520041476,70.12,64970.32,21.2,-0.99282,1e-05,0.81913]
[1780520166541,70.12,64887.19,21.2,-0.9934,1e-05,0.75936]
[1780520217412,70.12,64736.28,21.2,-0.99432,1e-05,0.66309]
[1780520354630,70.12,64898.37,21.2,-0.99336,1e-05,0.76288]
[1780520563013,70.12,65154.68,21.2,-0.99157,1e-05,0.94461]
[1780520693298,71.19,65189.98,21.2,-0.99041,1e-05,1.05728]
[1780520855264,71.05,65398.99,21.2,-0.98861,1e-05,1.23126]
[1780521017779,71.08,65347.5,21.2,-0.98913,1e-05,1.18069]
[1780521125328,71.18,65238.14,21.2,-0.9901,1e-05,1.08644]
[1780521385253,70.95,65387.83,21.2,-0.98895,1e-05,1.19704]
[1780521537326,70.95,65434.0,21.2,-0.98853,1e-05,1.23623]
[1780521655265,70.95,65360.35,21.2,-0.9893,1e-05,1.16204]
[1780521743802,70.95,65444.57,21.2,-0.98847,1e-05,1.24102]
[1780521925551,70.95,65437.55,21.2,-0.9886,1e-05,1.22854]
[1780522233855,70.95,65429.76,21.2,-0.98878,1e-05,1.20985]
[1780522313655,70.95,65470.88,21.2,-0.98837,1e-05,1.24823]
[1780522419267,70.95,65487.74,21.2,-0.98823,1e-05,1.26123]
[1780522576361,70.95,65566.79,21.2,-0.98741,1e-05,1.33827]
[1780522749367,70.95,65292.21,21.2,-0.99022,1e-05,1.06896]
[1780522833288,70.95,65292.32,21.2,-0.99025,1e-05,1.06566]
[1780522975715,70.95,65303.4,21.2,-0.99018,1e-05,1.07197]
[1780523199746,70.95,65450.88,21.2,-0.98883,1e-05,1.20068]
[1780523305430,70.95,65559.45,21.2,-0.9877,1e-05,1.307]
[1780523407778,70.9,65579.38,21.2,-0.98757,1e-05,1.31882]
[1780523569971,70.9,65539.49,21.2,-0.98806,1e-05,1.27209]
[1780523661642,70.9,65552.76,21.2,-0.98793,1e-05,1.28361]
[1780523894361,70.9,65580.04,21.2,-0.98771,1e-05,1.30363]
[1780524031379,70.9,65578.64,21.2,-0.98778,1e-05,1.29626]
[1780524102446,70.9,65643.75,21.2,-0.98706,1e-05,1.36247]
[1780524241089,70.89,65474.08,21.2,-0.98894,1e-05,1.18566]
[1780524301565,70.89,65452.68,21.2,-0.98917,1e-05,1.16349]
[1780524499137,70.89,65381.86,21.2,-0.9899,1e-05,1.09296]
[1780524634133,70.89,65372.38,21.2,-0.99003,1e-05,1.07927]
[1780524702893,70.89,65337.45,21.2,-0.99037,1e-05,1.04688]
[1780524761471,70.89,65239.34,21.2,-0.99123,1e-05,0.9629]
[1780524865158,70.89,65245.3,21.2,-0.99119,1e-05,0.96613]
[1780525005101,70.89,65068.77,21.2,-0.9926,1e-05,0.82663]
[1780525139126,70.89,65142.23,21.2,-0.99208,1e-05,0.87766]
[1780525219742,70.89,65165.8,21.2,-0.99191,1e-05,0.89403]
[1780525281555,70.89,64964.1,21.2,-0.99336,1e-05,0.74898]
[1780525417652,70.89,65029.16,21.2,-0.99296,1e-05,0.78884]
[1780525603708,70.89,65023.11,21.2,-0.99304,1e-05,0.7805]
[1780525790122,70.89,65036.34,21.2,-0.99298,1e-05,0.78542]
[1780525850597,70.89,65007.06,21.2,-0.99319,1e-05,0.76409]
[1780525987427,70.89,65125.88,21.2,-0.99238,1e-05,0.84469]
[1780526080265,70.89,65111.65,21.2,-0.99251,1e-05,0.83142]
[1780526288083,70.89,64891.55,21.2,-0.994,1e-05,0.68064]
[1780526405761,70.89,64904.62,21.2,-0.99395,1e-05,0.68614]
[1780526489634,70.89,65023.27,21.2,-0.9932,1e-05,0.76131]
[1780526684896,70.89,64936.21,21.2,-0.99381,1e-05,0.6994]
[1780526779610,70.89,64892.77,21.2,-0.99408,1e-05,0.67132]
[1780526898790,70.95,64704.01,21.2,-0.9951,1e-05,0.56606]
[1780526952329,71.15,64922.23,21.2,-0.99377,1e-05,0.70202]
[1780527160589,71.25,64871.8,21.2,-0.99406,1e-05,0.67222]
[1780527306652,71.25,64718.55,21.2,-0.99493,1e-05,0.58235]
[1780527380251,71.25,64750.92,21.2,-0.99477,1e-05,0.5988]
[1780527456757,71.25,64894.66,21.2,-0.99398,1e-05,0.67981]
[1780527594316,71.26,64781.37,21.2,-0.99464,1e-05,0.61156]
[1780527751249,71.33,64634.25,21.2,-0.99538,0.0,0.5338]
[1780527869065,71.43,64564.71,21.2,-0.99567,0.0,0.50392]
[1780527982407,71.43,64609.23,21.2,-0.99548,0.0,0.52337]
[1780528122514,71.43,64346.33,21.2,-0.99659,0.0,0.40436]
[1780528203125,71.48,64398.05,21.2,-0.99639,0.0,0.42636]
[1780528343593,71.48,64516.38,21.2,-0.99592,0.0,0.47572]
[1780528538496,71.48,64407.33,21.2,-0.9964,0.0,0.42478]
[1780528608047,71.48,64451.93,21.2,-0.99623,0.0,0.44273]
[1780528740447,71.48,64379.0,21.2,-0.99652,0.0,0.41074]
[1780528823000,71.48,64381.16,21.2,-0.99652,0.0,0.41072]
[1780529041761,71.51,64284.27,21.2,-0.99688,0.0,0.37124]
[1780529193437,71.51,64365.05,21.2,-0.99662,0.0,0.39939]
[1780529272547,71.51,64298.21,21.2,-0.99686,0.0,0.37311]
[1780529438800,71.51,64414.29,21.2,-0.99647,0.0,0.41551]
[1780529651388,71.51,64348.23,21.2,-0.99673,0.0,0.3869]
[1780529723908,71.51,64403.8,21.2,-0.99654,0.0,0.40774]
[1780529852877,71.51,64266.64,21.2,-0.99704,0.0,0.35362]
[1780529923413,71.51,64183.01,21.2,-0.9973,0.0,0.32433]
[1780530142026,71.51,64173.84,21.2,-0.99735,0.0,0.31913]
[1780530313078,71.51,64170.29,21.2,-0.99738,0.0,0.31579]
[1780530398903,71.51,64175.67,21.2,-0.99737,0.0,0.31607]
[1780530571179,71.51,64207.48,21.2,-0.99729,0.0,0.32425]
[1780530642693,71.51,64164.75,21.2,-0.99743,0.0,0.30972]
[1780530820323,72.11,64100.9,21.2,-0.99743,0.0,0.30825]
[1780531040306,72.36,64013.14,21.2,-0.99762,0.0,0.28749]
[1780531082986,72.43,63993.31,21.2,-0.99765,0.0,0.28345]
[1780531191759,72.55,64002.73,21.2,-0.99761,0.0,0.28858]
[1780531322745,72.65,64242.01,21.2,-0.99687,0.0,0.369]
[1780531571011,72.67,64117.46,21.2,-0.99728,0.0,0.32376]
[1780531666749,72.67,64120.26,21.2,-0.99729,0.0,0.32317]
[1780531844112,72.67,64141.98,21.2,-0.99724,0.0,0.32802]
[1780532082885,72.67,64194.96,21.2,-0.9971,0.0,0.34271]
[1780532176592,72.67,64160.98,21.2,-0.99721,0.0,0.33049]
[1780532414372,72.67,64147.13,21.2,-0.99728,0.0,0.32291]
[1780532594938,72.82,64055.01,21.2,-0.99751,0.0,0.29704]
[1780532753034,74.21,63775.37,21.2,-0.99786,0.0,0.25855]
[1780532871753,77.36,63620.78,21.2,-0.99738,0.0,0.30947]
[1780532889343,77.53,63572.04,21.2,-0.99746,0.0,0.30046]
[1780533023607,79.47,63368.75,21.2,-0.99745,0.0,0.30009]
[1780533225504,80.2,63509.3,21.2,-0.99685,0.0,0.36348]
[1780533318262,80.47,63694.53,21.2,-0.99613,0.0,0.4391]
[1780533491404,80.65,63230.5,21.2,-0.99753,0.0,0.29092]
[1780533553472,81.9,63031.99,21.2,-0.99769,0.0,0.27289]
[1780533728335,83.6,63131.12,21.2,-0.99697,0.0,0.34881]
[1780533814288,83.6,63263.93,21.2,-0.99657,0.0,0.39035]
[1780533986717,83.6,63198.86,21.2,-0.99679,0.0,0.36707]
[1780534189367,83.61,63140.33,21.2,-0.99699,0.0,0.34543]
[1780534370859,83.61,63153.78,21.2,-0.99697,0.0,0.34716]
[1780534440379,83.63,62954.07,21.2,-0.99751,0.0,0.28993]
[1780534498915,83.68,63067.96,21.2,-0.99721,0.0,0.32215]
[1780534639071,83.75,62983.29,21.2,-0.99742,0.0,0.29899]
[1780534844930,83.78,63138.98,21.2,-0.99702,0.0,0.34161]
[1780534915736,83.78,63272.83,21.2,-0.99662,0.0,0.38356]
[1780535072757,83.78,63226.06,21.2,-0.99679,0.0,0.3656]
[1780535154236,83.78,63286.88,21.2,-0.9966,0.0,0.38478]
[1780535248519,83.78,63311.92,21.2,-0.99653,0.0,0.3924]
[1780535428602,83.78,63140.51,21.2,-0.99708,0.0,0.33492]
[1780535497152,83.78,63105.38,21.2,-0.99719,0.0,0.323]
[1780535650932,83.78,63027.33,21.2,-0.99741,0.0,0.29955]
[1780535714912,83.78,62958.89,21.2,-0.99758,0.0,0.28071]
[1780535933875,83.78,62812.5,21.2,-0.99793,0.0,0.24264]
[1780536079634,83.84,62686.57,21.2,-0.99818,0.0,0.21569]
[1780536153398,83.94,62629.89,21.2,-0.99827,0.0,0.20539]
[1780536335778,85.11,62645.79,21.2,-0.99802,0.0,0.23289]
[1780536495829,85.12,62608.58,21.2,-0.9981,0.0,0.2241]
[1780536588564,85.19,62530.51,21.2,-0.99824,0.0,0.20863]
[1780536697496,85.21,62725.74,21.2,-0.99786,0.0,0.24936]
[1780536822628,85.21,62796.2,21.2,-0.99772,0.0,0.2647]
[1780536979979,85.21,62926.18,21.2,-0.99742,0.0,0.29638]
[1780537134126,85.22,62740.87,21.2,-0.99786,0.0,0.2488]
[1780537290770,85.53,62842.5,21.2,-0.99757,0.0,0.27972]
[1780537455867,85.69,62713.48,21.2,-0.99784,0.0,0.25071]
[1780537585763,86.39,62589.17,21.2,-0.99795,0.0,0.2379]
[1780537706736,87.48,62552.79,21.2,-0.9978,0.0,0.25425]
[1780537817900,88.75,62416.13,21.2,-0.99781,0.0,0.25204]
[1780537936422,90.35,62255.33,21.2,-0.9978,0.0,0.2522]
[1780537993868,90.88,62211.04,21.2,-0.99778,0.0,0.25378]
[1780538049363,91.33,62201.36,21.2,-0.99771,0.0,0.26138]
[1780538204347,93.56,62086.75,21.2,-0.99746,0.0,0.28617]
[1780538372703,93.84,62028.39,21.2,-0.99755,0.0,0.27687]
[1780538450482,93.94,62042.43,21.2,-0.9975,0.0,0.28181]
[1780538582388,96.04,61637.98,21.2,-0.9979,0.0,0.23926]
[1780538641855,97.14,61542.02,21.2,-0.99786,0.0,0.2421]
[1780538928527,99.48,62136.33,21.2,-0.9957,0.0,0.45886]
[1780539074846,101.11,62049.17,21.2,-0.99546,0.0,0.4801]
[1780539149716,101.12,62235.16,21.2,-0.99475,0.0,0.54813]
[1780539326330,100.99,62136.08,21.2,-0.99522,0.0,0.50267]
[1780539339698,101.04,62064.93,21.2,-0.99548,0.0,0.47793]
[1780539473527,101.17,62315.21,21.2,-0.99446,0.0,0.5747]
[1780539601957,101.17,62416.01,21.2,-0.99404,0.0,0.61437]
[1780539643166,101.17,62552.39,21.2,-0.99339,1e-05,0.67401]
[1780539785691,101.17,62604.27,21.2,-0.99315,1e-05,0.69563]
[1780539810751,101.17,62722.16,21.2,-0.99252,1e-05,0.75373]
[1780539947193,101.17,62733.29,21.2,-0.9925,1e-05,0.7549]
[1780540063026,101.17,62945.0,21.2,-0.99126,1e-05,0.86601]
[1780540131762,101.17,62834.01,21.2,-0.99196,1e-05,0.80298]
[1780540273876,101.17,62962.84,21.2,-0.99119,1e-05,0.87122]
[1780540380436,101.17,63118.01,21.2,-0.99018,1e-05,0.96035]
[1780540436834,100.62,63281.42,21.2,-0.98935,1e-05,1.03285]
[1780540472466,100.53,63247.46,21.2,-0.98968,1e-05,1.00401]
[1780540614959,100.46,63004.48,21.2,-0.99143,1e-05,0.84971]
[1780540718457,100.46,63163.16,21.2,-0.9904,1e-05,0.9399]
[1780540854518,99.45,63209.16,21.2,-0.99074,1e-05,0.91159]
[1780540979945,99.45,63370.55,21.2,-0.98961,1e-05,1.00972]
[1780540982473,99.45,63321.1,21.2,-0.98998,1e-05,0.97767]
[1780541115486,99.45,63343.28,21.2,-0.98985,1e-05,0.98827]
[1780541236516,99.45,63302.75,21.2,-0.99018,1e-05,0.95877]
[1780541353631,99.08,63450.92,21.2,-0.98935,1e-05,1.03117]
[1780541491893,98.84,63425.61,21.2,-0.98976,1e-05,0.99523]
[1780541646885,95.08,63186.36,21.2,-0.99346,1e-05,0.66815]
[1780541735790,94.19,63158.46,21.2,-0.99405,0.0,0.61382]
[1780541963463,94.0,63098.86,21.2,-0.99446,0.0,0.57542]
[1780542103527,93.87,63251.47,21.2,-0.99381,1e-05,0.63554]
[1780542177337,92.98,63394.91,21.2,-0.9935,1e-05,0.66478]
[1780542361356,91.53,63670.79,21.2,-0.99273,1e-05,0.73648]
[1780542432151,91.8,63849.74,21.2,-0.99144,1e-05,0.85327]
[1780542525356,91.8,63832.44,21.2,-0.99159,1e-05,0.83932]
[1780542596901,91.8,63723.59,21.2,-0.99232,1e-05,0.77348]
[1780542740007,91.8,63687.0,21.2,-0.99257,1e-05,0.74976]
[1780542946550,91.75,63932.34,21.2,-0.99103,1e-05,0.88723]
[1780543008012,91.74,63930.32,21.2,-0.99107,1e-05,0.88367]
[1780543144175,91.73,63885.02,21.2,-0.99143,1e-05,0.85103]
[1780543238863,91.73,63903.36,21.2,-0.99134,1e-05,0.85903]
[1780543380953,91.73,63840.8,21.2,-0.9918,1e-05,0.81747]
[1780543564342,91.73,63879.13,21.2,-0.99159,1e-05,0.83543]
[1780543640097,91.73,63825.28,21.2,-0.99196,1e-05,0.8018]
[1780543819179,91.75,63903.47,21.2,-0.99147,1e-05,0.8449]
[1780543878650,91.73,63994.05,21.2,-0.99085,1e-05,0.89948]
[1780543992575,89.84,64371.0,21.2,-0.98919,1e-05,1.04619]
[1780544201048,89.35,64156.11,21.2,-0.99131,1e-05,0.86096]
[1780544253426,89.35,64201.11,21.2,-0.99099,1e-05,0.88844]
[1780544400685,89.25,64390.31,21.2,-0.9896,1e-05,1.01001]
[1780544559898,88.68,64279.96,21.2,-0.99093,1e-05,0.89347]
[1780544740934,88.43,64327.69,21.2,-0.99079,1e-05,0.90541]
[1780544901417,88.4,64235.58,21.2,-0.99153,1e-05,0.83984]
[1780545011260,88.43,64263.73,21.2,-0.99134,1e-05,0.8565]
[1780545157311,88.42,64279.22,21.2,-0.99129,1e-05,0.86049]
[1780545329540,88.44,64317.04,21.2,-0.99102,1e-05,0.88334]
[1780545483667,88.46,64172.1,21.2,-0.9921,1e-05,0.78717]
[1780545671310,88.46,64312.59,21.2,-0.99115,1e-05,0.87055]
[1780545832188,88.44,64315.82,21.2,-0.99119,1e-05,0.86653]
[1780545966160,88.29,64405.25,21.2,-0.99064,1e-05,0.91418]
[1780546117255,88.29,64296.71,21.2,-0.99151,1e-05,0.83721]
[1780546129343,88.29,64316.33,21.2,-0.99137,1e-05,0.84979]
[1780546342922,88.2,64495.79,21.2,-0.99009,1e-05,0.9608]
[1780546425608,88.08,64514.29,21.2,-0.99006,1e-05,0.96298]
[1780546576628,87.56,64422.49,21.2,-0.99118,1e-05,0.86594]
[1780546823384,87.55,64491.88,21.2,-0.99072,1e-05,0.90482]
[1780546914194,87.55,64543.89,21.2,-0.99034,1e-05,0.93731]
[1780547018806,87.55,64613.66,21.2,-0.9898,1e-05,0.98372]
[1780547158817,87.55,64557.28,21.2,-0.99031,1e-05,0.93931]
[1780547386447,87.55,64511.58,21.2,-0.99075,1e-05,0.90015]
[1780547490697,87.55,64506.49,21.2,-0.99081,1e-05,0.89486]
[1780547580872,87.55,64203.0,21.2,-0.99296,1e-05,0.70364]
[1780547755206,87.55,64231.78,21.2,-0.99283,1e-05,0.71526]
[1780547769588,87.55,64213.24,21.2,-0.99294,1e-05,0.70479]
[1780547966765,87.86,64321.85,21.2,-0.9921,1e-05,0.77905]
[1780548126917,87.91,64225.6,21.2,-0.99275,1e-05,0.72035]
[1780548195482,87.92,64296.23,21.2,-0.9923,1e-05,0.76044]
[1780548425113,88.08,64262.38,21.2,-0.99249,1e-05,0.74225]
[1780548457585,88.15,64274.64,21.2,-0.99239,1e-05,0.75158]
[1780548686561,88.47,64314.93,21.2,-0.99197,1e-05,0.78706]
[1780548755227,89.09,64266.8,21.2,-0.99196,1e-05,0.78724]
[1780548960981,89.28,64305.23,21.2,-0.99162,1e-05,0.81588]
[1780549207754,89.41,64313.24,21.2,-0.99155,1e-05,0.82086]
[1780549220847,89.41,64243.94,21.2,-0.99204,1e-05,0.77833]
[1780549438489,89.41,63986.62,21.2,-0.9937,1e-05,0.6301]
[1780549496486,89.56,63958.42,21.2,-0.99379,1e-05,0.62118]
[1780549627988,89.62,63762.48,21.2,-0.99479,0.0,0.52943]
[1780549809293,89.62,63714.13,21.2,-0.99505,0.0,0.50499]
[1780549937293,89.62,63747.95,21.2,-0.99492,0.0,0.51688]
[1780550013209,89.62,63641.65,21.2,-0.99542,0.0,0.47064]
[1780550102870,89.62,63862.42,21.2,-0.99441,1e-05,0.56393]
[1780550240755,89.62,63856.82,21.2,-0.99446,1e-05,0.5587]
[1780550390553,89.62,63740.78,21.2,-0.99505,0.0,0.50396]
[1780550525536,89.62,63639.46,21.2,-0.99551,0.0,0.46055]
[1780550666563,89.62,63774.44,21.2,-0.99494,0.0,0.51328]
[1780550799012,89.62,63793.23,21.2,-0.99489,0.0,0.51759]
[1780550894207,89.62,63812.31,21.2,-0.99481,0.0,0.52459]
[1780551098173,89.62,63744.13,21.2,-0.99518,0.0,0.49075]
[1780551214752,89.62,64086.81,21.2,-0.99345,1e-05,0.64708]
[1780551286515,89.62,64119.48,21.2,-0.99327,1e-05,0.66271]
[1780551336788,89.62,64249.38,21.2,-0.99247,1e-05,0.73284]
[1780551552575,89.56,64099.22,21.2,-0.99348,1e-05,0.64341]
[1780551662048,89.56,64107.61,21.2,-0.99346,1e-05,0.64478]
[1780551726174,89.62,64134.88,21.2,-0.99328,1e-05,0.66027]
[1780551832276,89.62,64169.58,21.2,-0.9931,1e-05,0.67574]
[1780552073994,89.62,64106.47,21.2,-0.99354,1e-05,0.63649]
[1780552140471,89.62,63999.1,21.2,-0.99415,1e-05,0.58191]
[1780552256317,89.62,63924.47,21.2,-0.99456,0.0,0.54456]
[1780552376180,89.64,63942.8,21.2,-0.99448,1e-05,0.55116]
[1780552524276,89.67,63883.17,21.2,-0.99479,0.0,0.52308]
[1780552731411,89.69,63791.72,21.2,-0.99525,0.0,0.48015]
[1780552859764,89.69,63813.58,21.2,-0.99518,0.0,0.48667]
[1780553022995,89.7,64088.19,21.2,-0.99384,1e-05,0.60726]
[1780553087449,89.7,64056.09,21.2,-0.99403,1e-05,0.59012]
[1780553307696,89.7,64035.16,21.2,-0.99418,1e-05,0.57589]
[1780553488531,89.7,64128.04,21.2,-0.99371,1e-05,0.61698]
[1780553558921,89.7,64148.45,21.2,-0.99363,1e-05,0.62435]
[1780553735208,89.7,64241.54,21.2,-0.99312,1e-05,0.66846]
[1780553809761,89.7,64219.91,21.2,-0.99326,1e-05,0.65538]
[1780554005267,89.68,64319.51,21.2,-0.9927,1e-05,0.70397]
[1780554183562,89.63,64228.86,21.2,-0.99334,1e-05,0.64779]
[1780554273844,89.55,64225.02,21.2,-0.99343,1e-05,0.63922]
[1780554419276,89.55,64179.73,21.2,-0.99373,1e-05,0.61299]
[1780554500868,89.55,64173.83,21.2,-0.99378,1e-05,0.60852]
[1780554716446,89.55,64029.9,21.2,-0.9946,1e-05,0.53469]
[1780554860444,89.55,64064.25,21.2,-0.99445,1e-05,0.54758]
[1780554932999,89.55,64079.5,21.2,-0.9944,1e-05,0.55187]
[1780555015636,89.41,64258.85,21.2,-0.99349,1e-05,0.63245]
[1780555146033,89.4,64268.89,21.2,-0.99346,1e-05,0.63408]
[1780555281831,89.38,64256.6,21.2,-0.99358,1e-05,0.62371]
[1780555543432,89.35,64199.66,21.2,-0.99399,1e-05,0.58698]
[1780555631110,89.35,64189.65,21.2,-0.99406,1e-05,0.58068]
[1780555825513,89.35,64120.28,21.2,-0.99447,1e-05,0.54382]
[1780556089423,89.35,64024.77,21.2,-0.995,0.0,0.49508]
[1780556158950,89.35,63896.41,21.2,-0.99559,0.0,0.44189]
[1780556291643,89.35,63926.03,21.2,-0.99549,0.0,0.45105]
[1780556487289,89.35,63956.56,21.2,-0.99539,0.0,0.45953]
[1780556705556,89.35,63821.59,21.2,-0.99599,0.0,0.40382]
[1780556805831,89.35,63729.66,21.2,-0.99636,0.0,0.36992]
[1780556931776,89.35,63733.08,21.2,-0.99637,0.0,0.369]
[1780557009354,89.35,63820.23,21.2,-0.99605,0.0,0.39785]
[1780557270277,89.35,63697.25,21.2,-0.99654,0.0,0.35224]
[1780557408734,89.35,63629.14,21.2,-0.9968,0.0,0.32817]
[1780557560398,89.35,63422.75,21.2,-0.99742,0.0,0.26916]
[1780557594649,89.35,63437.21,21.2,-0.99739,0.0,0.27204]
[1780557737702,89.35,63490.73,21.2,-0.99725,0.0,0.28438]
[1780557918494,89.35,63550.37,21.2,-0.99711,0.0,0.29804]
[1780558078190,89.35,63525.47,21.2,-0.9972,0.0,0.28858]
[1780558220212,89.35,63662.1,21.2,-0.99681,0.0,0.32576]
[1780558416694,89.35,63730.72,21.2,-0.99662,0.0,0.34297]
[1780558636259,89.35,63767.03,21.2,-0.99652,0.0,0.3515]
[1780558658417,89.35,63709.08,21.2,-0.99673,0.0,0.33234]
[1780558917980,89.35,63862.85,21.2,-0.99623,0.0,0.37806]
[1780558994874,89.35,63910.05,21.2,-0.99606,0.0,0.39339]
[1780559151050,89.35,63807.94,21.2,-0.99647,0.0,0.35556]
[1780559264420,89.35,63723.54,21.2,-0.99677,0.0,0.32709]
[1780559436120,89.35,63741.25,21.2,-0.99674,0.0,0.32957]
[1780559641839,89.35,63673.96,21.2,-0.99699,0.0,0.30682]
[1780559713141,89.35,63690.81,21.2,-0.99694,0.0,0.31076]
[1780559839056,89.35,63616.71,21.2,-0.99718,0.0,0.28811]
[1780560122354,89.35,63443.68,21.2,-0.99768,0.0,0.24033]
[1780560215028,89.35,63660.35,21.2,-0.99712,0.0,0.2939]
[1780560363358,89.35,63764.04,21.2,-0.99681,0.0,0.32198]
[1780560417504,89.35,63603.32,21.2,-0.9973,0.0,0.27586]
[1780560566605,89.35,63405.19,21.2,-0.99783,0.0,0.22633]
[1780560739889,89.35,63315.36,21.2,-0.99804,0.0,0.2051]
[1780560818277,89.35,63289.39,21.2,-0.99811,0.0,0.19853]
[1780560978607,89.35,63298.8,21.2,-0.9981,0.0,0.19908]
[1780561019830,89.35,63320.59,21.2,-0.99806,0.0,0.20277]
[1780561139892,89.35,63433.29,21.2,-0.99783,0.0,0.22523]
[1780561327497,89.35,63154.23,21.2,-0.99841,0.0,0.16853]
[1780561386737,89.35,63337.17,21.2,-0.99807,0.0,0.20207]
[1780561463329,89.35,63342.74,21.2,-0.99806,0.0,0.20252]
[1780561570759,89.35,63353.93,21.2,-0.99805,0.0,0.20343]
[1780561787778,89.35,63448.19,21.2,-0.99787,0.0,0.22046]
[1780561876178,89.35,63486.8,21.2,-0.99779,0.0,0.22827]
[1780561996684,89.35,63351.8,21.2,-0.9981,0.0,0.19827]
[1780562160979,89.35,63489.24,21.2,-0.99782,0.0,0.22509]
[1780562339300,89.35,63479.63,21.2,-0.99786,0.0,0.22076]
[1780562472358,89.35,63548.17,21.2,-0.99771,0.0,0.23467]
[1780562624523,89.35,63300.25,21.2,-0.99827,0.0,0.18124]
[1780562789464,89.35,63393.84,21.2,-0.9981,0.0,0.19791]
[1780562911743,89.35,63369.03,21.2,-0.99817,0.0,0.19103]
[1780563069960,89.35,63439.16,21.2,-0.99803,0.0,0.20365]
[1780563101199,89.35,63476.12,21.2,-0.99796,0.0,0.21062]
[1780563305683,89.35,63477.66,21.2,-0.99798,0.0,0.20882]
[1780563395330,89.35,63545.91,21.2,-0.99784,0.0,0.22205]
[1780563604083,89.35,63519.98,21.2,-0.99792,0.0,0.2142]
[1780563755027,89.35,63410.77,21.2,-0.99817,0.0,0.18988]
[1780563847702,89.35,63358.53,21.2,-0.99828,0.0,0.17938]
[1780563990779,89.35,63280.94,21.2,-0.99843,0.0,0.16441]
[1780564058286,89.35,63225.38,21.2,-0.99854,0.0,0.15405]
[1780564278986,89.35,63198.51,21.2,-0.9986,0.0,0.14813]
[1780564409017,89.35,63179.29,21.2,-0.99864,0.0,0.14409]
[1780564483594,89.35,63260.56,21.2,-0.99852,0.0,0.1558]
[1780564571265,89.35,63085.55,21.2,-0.99879,0.0,0.12895]
[1780564691239,89.35,63087.53,21.2,-0.9988,0.0,0.12825]
[1780564877051,89.35,63043.79,21.2,-0.99887,0.0,0.12095]
[1780564922804,89.35,63019.4,21.2,-0.9989,0.0,0.11734]
[1780565089711,89.35,62913.46,21.2,-0.99904,0.0,0.10327]
[1780565272205,89.35,62831.34,21.2,-0.99914,0.0,0.09314]
[1780565304134,89.35,62801.82,21.2,-0.99917,0.0,0.09011]
[1780565459946,89.35,62686.4,21.2,-0.99929,0.0,0.07811]
[1780565519642,89.35,62687.41,21.2,-0.99929,0.0,0.07787]
[1780565654731,89.35,62819.34,21.2,-0.99918,0.0,0.08967]
[1780565815039,89.35,62758.99,21.2,-0.99924,0.0,0.08273]
[1780565897743,89.35,62820.25,21.2,-0.99919,0.0,0.0883]
[1780566014644,89.35,62805.27,21.2,-0.99921,0.0,0.0861]
[1780566090245,89.35,62719.78,21.2,-0.99929,0.0,0.0778]
[1780566316941,89.35,62841.02,21.2,-0.99919,0.0,0.08781]
[1780566422015,89.35,62950.3,21.2,-0.99908,0.0,0.09847]
[1780566551994,89.35,62932.15,21.2,-0.99911,0.0,0.0957]
[1780566579533,89.35,62944.54,21.2,-0.9991,0.0,0.09664]
[1780566689440,89.35,62939.61,21.2,-0.99911,0.0,0.09572]
[1780566848546,89.35,62858.49,21.2,-0.9992,0.0,0.08627]
[1780567005635,89.35,63065.89,21.2,-0.99899,0.0,0.10752]
[1780567120139,89.35,63078.52,21.2,-0.99898,0.0,0.10816]
[1780567255721,89.35,63024.19,21.2,-0.99905,0.0,0.101]
[1780567405825,89.35,63044.97,21.2,-0.99904,0.0,0.10253]
[1780567466273,89.35,62933.88,21.2,-0.99916,0.0,0.09011]
[1780567658836,89.35,62841.9,21.2,-0.99926,0.0,0.07977]
[1780567809983,89.35,62785.84,21.2,-0.99932,0.0,0.07413]
[1780567861397,89.35,62739.8,21.2,-0.99936,0.0,0.06996]
[1780567927983,89.35,62750.95,21.2,-0.99935,0.0,0.07056]
[1780568119240,89.35,62719.52,21.2,-0.99939,0.0,0.06712]
[1780568259514,89.35,62783.37,21.2,-0.99934,0.0,0.07137]
[1780568338084,89.35,62832.89,21.2,-0.99931,0.0,0.07528]
[1780568474117,89.35,62765.11,21.2,-0.99937,0.0,0.06895]
[1780568679546,89.35,62689.3,21.2,-0.99943,0.0,0.06193]
[1780568756268,89.35,62656.44,21.2,-0.99946,0.0,0.05928]
[1780568882247,89.35,62541.9,21.2,-0.99954,0.0,0.05118]
[1780568939704,89.35,62425.44,21.2,-0.99961,0.0,0.04419]
[1780569068836,89.35,62510.13,21.2,-0.99956,0.0,0.04855]
[1780569238231,89.35,62575.02,21.2,-0.99953,0.0,0.05179]
[1780569301761,89.35,62634.66,21.2,-0.9995,0.0,0.05541]
[1780569484118,89.35,62625.38,21.2,-0.99951,0.0,0.05403]
[1780569534484,89.35,62630.53,21.2,-0.99951,0.0,0.05411]
[1780569771943,89.35,62523.88,21.2,-0.99958,0.0,0.04662]
[1780569818128,89.35,62560.27,21.2,-0.99956,0.0,0.04852]
[1780569955056,89.35,62620.6,21.2,-0.99953,0.0,0.05173]
[1780570072694,89.35,62354.17,21.2,-0.99967,0.0,0.03683]
[1780570146374,89.35,62458.12,21.2,-0.99963,0.0,0.04174]
[1780570275780,89.35,62379.83,21.2,-0.99967,0.0,0.03747]
[1780570366695,89.35,62321.9,21.2,-0.99969,0.0,0.03448]
[1780570508563,89.35,62258.56,21.2,-0.99972,0.0,0.03148]
[1780570691453,89.35,62362.07,21.2,-0.99968,0.0,0.03537]
[1780570887358,89.35,62398.78,21.2,-0.99967,0.0,0.03649]
[1780571031340,89.35,62475.87,21.2,-0.99964,0.0,0.03961]
[1780571170296,89.35,62536.68,21.2,-0.99962,0.0,0.04232]
[1780571352118,89.35,62303.09,21.2,-0.99973,0.0,0.03099]
[1780571454118,89.35,62203.35,21.2,-0.99976,0.0,0.02694]
[1780571466110,89.35,62146.2,21.2,-0.99978,0.0,0.025]
[1780571600991,89.35,62212.8,21.2,-0.99976,0.0,0.02699]
[1780571787600,89.35,62304.77,21.2,-0.99973,0.0,0.02994]
[1780571870736,89.35,62349.61,21.2,-0.99972,0.0,0.03139]
[1780572052594,89.35,62445.2,21.2,-0.99969,0.0,0.03494]
[1780572244256,89.35,62415.16,21.2,-0.9997,0.0,0.0331]
[1780572321903,89.35,62477.29,21.2,-0.99968,0.0,0.03566]
[1780572457499,89.35,62484.41,21.2,-0.99968,0.0,0.03543]
[1780572489046,89.35,62480.32,21.2,-0.99968,0.0,0.03524]
[1780572677752,89.35,62643.56,21.2,-0.99961,0.0,0.04269]
[1780572800713,89.35,62446.5,21.2,-0.9997,0.0,0.03287]
[1780572926903,89.35,62442.19,21.2,-0.99971,0.0,0.03234]
[1780572986076,89.35,62366.93,21.2,-0.99974,0.0,0.02917]
[1780573164514,89.35,62265.39,21.2,-0.99978,0.0,0.02511]
[1780573404316,89.35,62168.09,21.2,-0.99981,0.0,0.02156]
[1780573434671,89.35,62150.88,21.2,-0.99982,0.0,0.02095]
[1780573647116,89.35,62278.42,21.2,-0.99978,0.0,0.02444]
[1780573725735,89.35,62408.03,21.2,-0.99974,0.0,0.02869]
[1780573942445,89.35,62309.93,21.2,-0.99978,0.0,0.02478]
[1780574074737,89.35,62328.87,21.2,-0.99978,0.0,0.025]
[1780574136737,89.35,62346.82,21.2,-0.99977,0.0,0.02546]
[1780574298536,89.35,62435.4,21.2,-0.99975,0.0,0.02831]
[1780574456266,89.35,62503.87,21.2,-0.99972,0.0,0.03047]
[1780574479136,89.35,62512.71,21.2,-0.99972,0.0,0.03083]
[1780574785027,89.35,62425.63,21.2,-0.99976,0.0,0.02674]
[1780574850552,89.35,62442.23,21.2,-0.99976,0.0,0.02718]
[1780575034954,89.35,62457.03,21.2,-0.99976,0.0,0.02711]
[1780575164246,89.35,62429.71,21.2,-0.99977,0.0,0.02584]
[1780575233937,89.35,62438.28,21.2,-0.99977,0.0,0.026]
[1780575355101,89.35,62578.27,21.2,-0.99972,0.0,0.03095]
[1780575478718,89.35,62618.04,21.2,-0.99971,0.0,0.03225]
[1780575663770,89.35,62629.8,21.2,-0.99971,0.0,0.03222]
[1780575825088,89.35,63149.76,21.2,-0.99941,0.0,0.06146]
[1780575936020,89.35,63112.82,21.2,-0.99945,0.0,0.05813]
[1780576126581,89.35,63180.72,21.2,-0.9994,0.0,0.06228]
[1780576359628,89.35,63404.86,21.2,-0.99922,0.0,0.08022]
[1780576421560,89.35,63561.49,21.2,-0.99905,0.0,0.09618]
[1780576624687,89.35,63518.7,21.2,-0.99911,0.0,0.09017]
[1780576653008,89.35,63608.11,21.2,-0.99901,0.0,0.09974]
[1780576852145,89.35,63538.82,21.2,-0.99911,0.0,0.09064]
[1780576965956,89.35,63517.91,21.2,-0.99914,0.0,0.08758]
[1780577187741,89.35,63485.96,21.2,-0.99918,0.0,0.0831]
[1780577420689,89.36,63814.23,21.2,-0.99879,0.0,0.12009]
[1780577492334,89.36,63784.43,21.2,-0.99884,0.0,0.11498]
[1780577634413,89.36,63744.66,21.2,-0.99891,0.0,0.10879]
[1780577766464,89.36,63713.79,21.2,-0.99896,0.0,0.10396]
[1780577963897,89.36,63676.61,21.2,-0.99902,0.0,0.09812]
[1780578096896,89.36,63652.73,21.2,-0.99906,0.0,0.09404]
[1780578228955,89.36,63736.88,21.2,-0.99897,0.0,0.10292]
[1780578473557,89.36,63527.76,21.2,-0.99922,0.0,0.07859]
[1780578740843,89.36,63628.34,21.2,-0.99913,0.0,0.08705]
[1780578840582,89.36,63571.88,21.2,-0.9992,0.0,0.08051]
[1780579045371,89.36,63383.63,21.2,-0.99939,0.0,0.06287]
[1780579112979,89.36,63316.57,21.2,-0.99945,0.0,0.05719]
[1780579359013,89.36,63022.37,21.2,-0.99964,0.0,0.03828]
[1780579410436,89.36,63144.2,21.2,-0.99957,0.0,0.04489]
[1780579645610,89.36,63171.43,21.2,-0.99956,0.0,0.04549]
[1780579844936,89.36,63327.61,21.2,-0.99947,0.0,0.05442]
[1780579924057,89.36,63652.62,21.2,-0.99919,0.0,0.08125]
[1780580079831,89.36,63682.69,21.2,-0.99917,0.0,0.08304]
[1780580216955,89.36,63619.97,21.2,-0.99924,0.0,0.07612]
[1780580247294,89.36,63675.59,21.2,-0.99918,0.0,0.08151]
[1780580292381,89.36,63890.3,21.2,-0.99893,0.0,0.1051]
[1780580365425,89.36,64047.45,21.2,-0.9987,0.0,0.12587]
[1780580478636,89.36,64013.92,21.2,-0.99876,0.0,0.11991]
[1780580590539,89.36,63765.11,21.2,-0.99911,0.0,0.08823]
[1780580670199,89.36,63705.54,21.2,-0.99918,0.0,0.08163]
[1780580779349,89.36,63644.45,21.2,-0.99925,0.0,0.07494]
[1780580892228,89.36,63841.56,21.2,-0.99904,0.0,0.09444]
[1780581050518,89.36,63640.78,21.2,-0.99927,0.0,0.07271]
[1780581279502,89.36,63688.17,21.2,-0.99924,0.0,0.07554]
[1780581362134,89.36,63721.8,21.2,-0.99921,0.0,0.07836]
[1780581540522,89.36,63998.63,21.2,-0.99888,0.0,0.10809]
[1780581611168,89.36,64164.27,21.2,-0.99863,0.0,0.13083]
[1780581880360,89.36,64018.94,21.2,-0.99889,0.0,0.10757]
[1780582061881,89.36,64178.74,21.2,-0.99865,0.0,0.12815]
[1780582131518,89.36,64317.35,21.2,-0.9984,0.0,0.14987]
[1780582325691,89.36,64390.32,21.2,-0.99828,0.0,0.16075]
[1780582420703,89.36,64272.08,21.2,-0.99853,0.0,0.13896]
[1780582533410,89.36,64288.37,21.2,-0.99851,0.0,0.14031]
[1780582598352,89.36,64256.53,21.2,-0.99858,0.0,0.13456]
[1780582692629,89.36,64204.82,21.2,-0.99867,0.0,0.12602]
[1780582888309,89.36,64020.92,21.2,-0.99897,0.0,0.09963]
[1780583022165,89.36,64072.71,21.2,-0.99891,0.0,0.10451]
[1780583069204,89.36,63996.89,21.1,-0.99901,0.0,0.0953]
[1780583163820,89.36,64045.05,21.1,-0.99896,0.0,0.10005]
[1780583336177,89.36,64059.52,21.1,-0.99896,0.0,0.1003]
[1780583500569,89.36,63869.45,21.1,-0.9992,0.0,0.07808]
[1780583565844,89.36,63848.76,21.1,-0.99923,0.0,0.07568]
[1780583711178,89.36,63918.25,21.1,-0.99916,0.0,0.0817]
[1780583762834,89.36,63862.88,21.1,-0.99923,0.0,0.07581]
[1780583897679,89.36,63840.29,21.1,-0.99926,0.0,0.07289]
[1780584131413,89.36,63880.0,21.1,-0.99923,0.0,0.07502]
[1780584194547,89.36,63922.66,21.1,-0.99919,0.0,0.07874]
[1780584358132,89.36,63954.59,21.1,-0.99917,0.0,0.08067]
[1780584461898,89.36,63841.22,21.1,-0.99929,0.0,0.06912]
[1780584628175,89.36,63863.09,21.1,-0.99928,0.0,0.0703]
[1780584785308,89.36,63739.39,21.1,-0.9994,0.0,0.05894]
[1780584902919,89.36,63745.23,21.1,-0.99941,0.0,0.05872]
[1780585043215,89.36,63801.98,21.1,-0.99936,0.0,0.06251]
[1780585268616,89.36,63867.75,21.1,-0.99932,0.0,0.06655]
[1780585364325,89.36,63808.76,21.0,-0.99938,0.0,0.06096]
[1780585480415,89.36,63885.02,21.0,-0.99932,0.0,0.06655]
[1780585550905,89.36,64115.16,21.0,-0.99907,0.0,0.08869]
[1780585702245,89.36,64168.84,21.0,-0.99901,0.0,0.09384]
[1780585829264,89.36,64252.35,21.0,-0.99891,0.0,0.10298]
[1780585842357,89.36,64245.82,21.0,-0.99892,0.0,0.10163]
[1780586046925,89.36,64186.16,21.0,-0.99902,0.0,0.09289]
[1780586117880,89.36,64316.08,21.0,-0.99884,0.0,0.10853]
[1780586254476,89.36,64126.23,21.0,-0.99911,0.0,0.08431]
[1780586448904,89.36,63962.58,20.7,-0.9993,0.0,0.06723]
[1780586514871,89.36,63861.72,20.7,-0.9994,0.0,0.05858]
[1780586636422,89.36,63770.6,20.7,-0.99948,0.0,0.0513]
[1780586739402,89.36,63906.5,20.7,-0.99937,0.0,0.06071]
[1780586961949,89.36,63889.91,20.7,-0.9994,0.0,0.05837]
[1780587101062,89.36,63981.8,20.7,-0.99933,0.0,0.06473]
[1780587206896,89.36,63830.94,20.7,-0.99946,0.0,0.0527]
[1780587419433,89.36,63864.46,20.7,-0.99945,0.0,0.05381]
[1780587545352,89.36,63808.43,20.7,-0.9995,0.0,0.04931]
[1780587656179,89.36,63839.1,20.7,-0.99948,0.0,0.05077]
[1780587813391,89.36,63807.48,20.7,-0.99951,0.0,0.04776]
[1780587869792,89.36,63783.38,20.7,-0.99953,0.0,0.04622]
[1780588119640,89.36,63681.95,20.7,-0.99961,0.0,0.03896]
[1780588156909,89.36,63669.85,20.7,-0.99961,0.0,0.03831]
[1780588343338,89.36,63813.1,20.7,-0.99953,0.0,0.0458]
[1780588508516,89.36,63674.58,20.7,-0.99963,0.0,0.0371]
[1780588619379,89.36,63704.22,20.7,-0.99961,0.0,0.03818]
[1780588820884,89.36,63822.03,20.7,-0.99955,0.0,0.0441]
[1780588979046,89.36,63714.7,20.7,-0.99962,0.0,0.03726]
[1780589089853,89.36,63676.15,20.7,-0.99965,0.0,0.03483]
[1780589137218,89.36,63648.46,20.7,-0.99966,0.0,0.03327]
[1780589302429,89.36,63759.97,20.7,-0.99961,0.0,0.03843]
[1780589421297,89.36,63731.33,20.7,-0.99963,0.0,0.03643]
[1780589694341,89.36,63597.21,20.7,-0.99971,0.0,0.0291]
[1780589779965,89.36,63669.27,20.7,-0.99968,0.0,0.03205]
[1780589888799,89.36,63635.57,20.7,-0.9997,0.0,0.03013]
[1780590029853,89.36,63655.48,20.7,-0.99969,0.0,0.03058]
[1780590270597,89.36,63734.26,20.7,-0.99966,0.0,0.03332]
[1780590338086,89.36,63769.48,20.7,-0.99965,0.0,0.03457]
[1780590509114,89.36,63600.77,20.7,-0.99973,0.0,0.02672]
[1780590581907,89.36,63584.23,20.7,-0.99974,0.0,0.02572]
[1780590779502,89.36,63485.33,20.7,-0.99978,0.0,0.02174]
[1780590949832,89.36,63386.71,20.7,-0.99982,0.0,0.01833]
[1780591110061,89.36,63548.14,20.7,-0.99977,0.0,0.02302]
[1780591171519,89.36,63691.51,20.7,-0.99972,0.0,0.02804]
[1780591384442,89.36,63771.86,20.7,-0.99968,0.0,0.03086]
[1780591508213,89.36,63701.04,20.7,-0.99972,0.0,0.02744]
[1780591631994,89.36,63655.31,20.7,-0.99974,0.0,0.02529]
[1780591689602,89.36,63770.33,20.7,-0.9997,0.0,0.02973]
[1780591798114,89.36,63682.51,20.7,-0.99974,0.0,0.02576]
[1780592074194,89.36,63592.91,20.7,-0.99978,0.0,0.02172]
[1780592149740,89.36,63425.68,20.7,-0.99983,0.0,0.0167]
[1780592265573,89.36,63456.33,20.7,-0.99983,0.0,0.01724]
[1780592400539,89.36,63481.75,20.7,-0.99982,0.0,0.01766]
[1780592555230,89.36,63475.23,20.7,-0.99983,0.0,0.01708]
[1780592761211,89.36,63421.41,20.7,-0.99985,0.0,0.01534]
[1780592908473,89.36,63436.47,20.7,-0.99985,0.0,0.01546]
[1780593095822,89.36,63536.18,20.7,-0.99982,0.0,0.01749]
[1780593302383,89.36,63522.73,20.7,-0.99983,0.0,0.01673]
[1780593352755,89.36,63449.53,20.7,-0.99985,0.0,0.0148]
[1780593545394,89.36,63242.28,20.7,-0.9999,0.0,0.01037]
[1780593587215,89.36,63191.72,20.7,-0.99991,0.0,0.00947]
[1780593786175,89.36,63167.83,20.7,-0.99991,0.0,0.00887]
[1780593896070,89.36,63091.61,20.7,-0.99993,0.0,0.00768]
[1780594100974,89.36,63185.85,20.7,-0.99991,0.0,0.00875]
[1780594277861,89.36,63129.94,20.7,-0.99992,0.0,0.00777]
[1780594380629,89.36,63031.89,20.7,-0.99994,0.0,0.00647]
[1780594504568,89.36,63025.78,20.7,-0.99994,0.0,0.00628]
[1780594575143,89.36,63041.92,20.7,-0.99994,0.0,0.0064]
[1780594814093,89.36,62935.77,20.7,-0.99995,0.0,0.00514]
[1780594960025,89.36,62927.66,20.7,-0.99995,0.0,0.00493]
[1780595031536,89.36,62923.64,20.7,-0.99995,0.0,0.00485]
[1780595231039,89.36,62985.02,20.7,-0.99995,0.0,0.00524]
[1780595404382,89.36,63013.26,20.7,-0.99995,0.0,0.00534]
[1780595481023,89.37,63258.5,20.7,-0.99992,0.0,0.00805]
[1780595532106,89.37,63423.61,20.7,-0.9999,0.0,0.0105]
[1780595667929,89.37,63421.94,20.7,-0.9999,0.0,0.01029]
[1780595838968,89.37,63373.63,20.7,-0.99991,0.0,0.00925]
[1780595897264,89.37,63497.41,20.7,-0.99989,0.0,0.01125]
[1780596040327,89.37,63500.04,20.7,-0.99989,0.0,0.011]
[1780596138095,89.37,63427.0,20.7,-0.9999,0.0,0.00966]
[1780596259648,89.37,63345.01,20.7,-0.99992,0.0,0.00827]
[1780596486628,89.37,63211.34,20.7,-0.99994,0.0,0.00634]
[1780596608923,89.37,63202.45,20.7,-0.99994,0.0,0.00613]
[1780596734449,89.37,63224.22,20.7,-0.99994,0.0,0.00624]
[1780596817766,89.37,63179.24,20.7,-0.99994,0.0,0.00566]
[1780597060409,89.37,63257.01,20.7,-0.99994,0.0,0.00624]
[1780597158552,89.37,63326.77,20.7,-0.99993,0.0,0.00697]
[1780597303154,89.37,63320.45,20.7,-0.99993,0.0,0.0067]
[1780597335510,89.37,63369.99,20.7,-0.99993,0.0,0.00729]
[1780597569743,89.37,63466.14,20.7,-0.99992,0.0,0.00828]
[1780597592682,89.37,63480.01,20.7,-0.99992,0.0,0.0084]
[1780597778329,89.37,63766.93,20.7,-0.99986,0.0,0.0132]
[1780597930895,89.37,63683.49,20.7,-0.99988,0.0,0.01129]
[1780598000070,89.37,63749.78,20.7,-0.99987,0.0,0.01249]
[1780598155303,89.37,63801.95,20.7,-0.99986,0.0,0.01326]
[1780598195005,89.37,63785.21,20.7,-0.99987,0.0,0.01278]
[1780598367239,89.37,63901.75,20.7,-0.99984,0.0,0.0152]
[1780598538211,89.37,63967.97,20.7,-0.99983,0.0,0.01649]
[1780598595616,89.37,63975.43,20.7,-0.99983,0.0,0.01655]
[1780598693319,89.37,63850.49,20.7,-0.99986,0.0,0.01325]
[1780598836492,89.37,63889.84,20.7,-0.99986,0.0,0.01388]
[1780599084194,89.37,63936.76,20.7,-0.99985,0.0,0.01447]
[1780599181598,89.37,63917.68,20.7,-0.99986,0.0,0.01377]
[1780599321063,89.37,63890.15,20.7,-0.99987,0.0,0.01292]
[1780599532471,89.37,63747.5,20.7,-0.9999,0.0,0.00978]
[1780599663411,89.37,63699.83,20.7,-0.99991,0.0,0.00884]
[1780599795376,89.37,63659.97,20.7,-0.99992,0.0,0.00809]
[1780599867910,89.37,63620.9,20.7,-0.99992,0.0,0.00748]
[1780600108107,89.37,63591.65,20.7,-0.99993,0.0,0.00683]
[1780600327191,89.37,63560.0,20.7,-0.99994,0.0,0.0062]
[1780600406754,89.37,63669.5,20.7,-0.99992,0.0,0.00745]
[1780600600249,89.37,63923.64,20.7,-0.99988,0.0,0.01112]
[1780600631539,89.37,63867.2,20.7,-0.99989,0.0,0.01009]
[1780600785614,89.37,63901.82,20.7,-0.99989,0.0,0.0104]
[1780600915313,89.37,63883.1,20.7,-0.9999,0.0,0.00988]
[1780601090823,89.37,63932.82,20.7,-0.99989,0.0,0.01045]
[1780601274152,89.37,63953.81,20.7,-0.99989,0.0,0.01052]
[1780601401134,89.37,64034.04,20.7,-0.99987,0.0,0.01184]
[1780601545240,89.37,63870.37,20.7,-0.99991,0.0,0.00874]
[1780601673163,89.37,63818.52,20.7,-0.99992,0.0,0.00774]
[1780601796077,89.37,63795.52,20.7,-0.99992,0.0,0.00728]
[1780601974366,89.37,63803.89,20.7,-0.99993,0.0,0.00716]
[1780602166837,89.37,63783.04,20.7,-0.99993,0.0,0.00668]
[1780602303821,89.37,63689.88,20.7,-0.99994,0.0,0.00552]
[1780602490178,89.37,63651.9,20.7,-0.99995,0.0,0.00498]
[1780602704406,89.37,63658.54,20.7,-0.99995,0.0,0.00482]
[1780602745059,89.37,63582.49,20.7,-0.99996,0.0,0.00419]
[1780602933455,89.37,63523.01,20.7,-0.99996,0.0,0.00357]
[1780602975763,89.37,63502.88,20.7,-0.99997,0.0,0.00344]
[1780603176274,89.37,63603.19,20.7,-0.99996,0.0,0.00397]
[1780603241786,89.37,63490.61,20.7,-0.99997,0.0,0.00317]
[1780603450073,89.37,63352.34,20.7,-0.99998,0.0,0.00233]
[1780603623690,89.37,63204.5,20.7,-0.99998,0.0,0.00167]
[1780603707311,89.37,63181.07,20.7,-0.99998,0.0,0.00158]
[1780603849689,89.37,63340.97,20.7,-0.99998,0.0,0.00209]
[1780603949786,89.37,63424.33,20.7,-0.99998,0.0,0.00243]
[1780604227113,89.37,63419.02,20.7,-0.99998,0.0,0.00226]
[1780604370574,89.37,63292.86,20.7,-0.99998,0.0,0.00171]
[1780604453748,89.37,63311.48,20.7,-0.99998,0.0,0.00173]
[1780604562632,89.37,63257.59,20.7,-0.99999,0.0,0.00151]
[1780604725185,89.37,63231.4,20.7,-0.99999,0.0,0.0014]
[1780604952508,89.37,63138.7,20.7,-0.99999,0.0,0.00109]
[1780605007919,89.37,63275.77,20.7,-0.99999,0.0,0.00143]
[1780605219507,89.37,63449.52,20.7,-0.99998,0.0,0.00193]
[1780605511659,89.37,63429.26,20.7,-0.99998,0.0,0.00173]
[1780605605321,89.37,63436.32,20.7,-0.99998,0.0,0.00174]
[1780605823971,89.37,63530.38,20.7,-0.99998,0.0,0.00199]
[1780606048771,89.37,63467.05,20.7,-0.99998,0.0,0.00168]
[1780606176492,89.37,63496.43,20.7,-0.99998,0.0,0.00172]
[1780606384319,89.37,63460.45,20.7,-0.99998,0.0,0.00153]
[1780606607642,89.37,63545.02,20.7,-0.99998,0.0,0.00172]
[1780606756818,89.37,63551.16,20.7,-0.99998,0.0,0.0017]
[1780606790961,89.37,63567.91,20.7,-0.99998,0.0,0.00173]
[1780606962232,89.37,63677.92,20.7,-0.99998,0.0,0.00209]
[1780607110285,89.37,63691.34,20.7,-0.99998,0.0,0.00209]
[1780607378310,89.37,63771.99,20.7,-0.99998,0.0,0.0023]
[1780607426495,89.37,63798.77,20.7,-0.99997,0.0,0.00243]
[1780607542513,89.37,63707.63,20.7,-0.99998,0.0,0.00196]
[1780607738927,89.37,63711.25,20.7,-0.99998,0.0,0.00187]
[1780607958557,89.37,63528.09,20.7,-0.99999,0.0,0.00122]
[1780608175120,89.37,63464.29,20.7,-0.99999,0.0,0.001]
[1780608268791,89.37,63510.49,20.7,-0.99999,0.0,0.00109]
[1780608507785,89.37,63430.09,20.7,-0.99999,0.0,0.00086]
[1780608557866,89.37,63389.88,20.7,-0.99999,0.0,0.00077]
[1780608827796,89.37,63394.06,20.7,-0.99999,0.0,0.00072]
[1780608873388,89.37,63345.33,20.7,-0.99999,0.0,0.00064]
[1780609080404,89.37,63322.89,20.7,-0.99999,0.0,0.00058]
[1780609289253,89.37,63087.92,20.7,-1.0,0.0,0.00032]
[1780609423330,89.37,63346.56,20.7,-0.99999,0.0,0.00055]
[1780609517901,89.37,63465.0,20.7,-0.99999,0.0,0.00071]
[1780609588761,89.37,63335.14,20.7,-0.99999,0.0,0.00052]
[1780609733481,89.37,63421.42,20.7,-0.99999,0.0,0.0006]
[1780610044312,89.37,63363.7,20.7,-1.0,0.0,0.00048]
[1780610156523,89.37,63233.44,20.7,-1.0,0.0,0.00034]
[1780610322751,89.37,63262.41,20.7,-1.0,0.0,0.00035]
[1780610411515,89.37,63221.25,20.7,-1.0,0.0,0.00031]
[1780610577848,89.37,63392.17,20.7,-1.0,0.0,0.00044]
[1780610721284,89.37,63272.17,20.7,-1.0,0.0,0.00032]
[1780610758626,89.37,63217.93,20.7,-1.0,0.0,0.00028]
[1780610892624,89.37,63167.43,20.7,-1.0,0.0,0.00024]
[1780610920499,89.37,63191.7,20.7,-1.0,0.0,0.00025]
[1780611045089,89.37,63216.09,20.7,-1.0,0.0,0.00025]
[1780611142894,89.37,63313.28,20.7,-1.0,0.0,0.00031]
[1780611292785,89.37,63266.66,20.7,-1.0,0.0,0.00026]
[1780611441439,89.37,63303.6,20.7,-1.0,0.0,0.00028]
[1780611554280,89.37,63303.65,20.7,-1.0,0.0,0.00027]
[1780611713887,89.37,63270.9,20.7,-1.0,0.0,0.00023]
[1780611873804,89.37,63377.43,20.7,-1.0,0.0,0.00029]
[1780611994766,89.37,63259.24,20.7,-1.0,0.0,0.00021]
[1780612119673,89.37,63320.18,20.7,-1.0,0.0,0.00023]
[1780612203342,89.37,63267.27,20.7,-1.0,0.0,0.0002]
[1780612447259,89.37,63226.77,20.7,-1.0,0.0,0.00017]
[1780612551624,89.37,63315.79,20.7,-1.0,0.0,0.0002]
[1780612587298,89.37,63256.77,20.7,-1.0,0.0,0.00017]
[1780612819166,89.37,63401.82,20.7,-1.0,0.0,0.00023]
[1780612966840,89.37,63475.73,20.7,-1.0,0.0,0.00026]
[1780613015631,89.37,63433.73,20.7,-1.0,0.0,0.00023]
[1780613213200,89.37,63387.88,20.7,-1.0,0.0,0.00019]
[1780613286770,89.37,63470.42,20.7,-1.0,0.0,0.00023]
[1780613479245,89.37,63519.09,20.7,-1.0,0.0,0.00025]
[1780613707899,89.37,63574.29,20.7,-1.0,0.0,0.00026]
[1780613788487,89.37,63581.75,20.7,-1.0,0.0,0.00026]
[1780613922842,89.37,63699.23,20.7,-1.0,0.0,0.00033]
[1780614036380,89.37,63626.66,20.7,-1.0,0.0,0.00026]
[1780614274182,89.37,63757.87,20.7,-1.0,0.0,0.00034]
[1780614421316,89.37,63701.93,20.7,-1.0,0.0,0.00028]
[1780614522046,89.37,63747.28,20.7,-1.0,0.0,0.0003]
[1780614611094,89.37,63688.31,20.7,-1.0,0.0,0.00026]
[1780614774877,89.37,63578.01,20.7,-1.0,0.0,0.00018]
[1780615059987,89.37,63448.68,20.7,-1.0,0.0,0.00012]
[1780615221169,89.37,63344.35,20.7,-1.0,0.0,8e-05]
[1780615282684,89.37,63377.67,20.7,-1.0,0.0,9e-05]
[1780615554693,89.37,63374.25,20.7,-1.0,0.0,8e-05]
[1780615625298,89.37,63373.52,20.7,-1.0,0.0,8e-05]
[1780615847849,89.37,63432.09,20.7,-1.0,0.0,8e-05]
[1780616029211,89.37,63513.25,20.7,-1.0,0.0,0.0001]
[1780616169401,89.37,63621.8,20.7,-1.0,0.0,0.00012]
[1780616388780,89.37,63645.38,20.7,-1.0,0.0,0.00012]
[1780616412684,89.37,63664.72,20.7,-1.0,0.0,0.00012]
[1780616741367,89.37,63659.97,20.7,-1.0,0.0,0.00011]
[1780616781650,89.37,63653.3,20.7,-1.0,0.0,0.0001]
[1780616982116,89.37,63679.51,20.7,-1.0,0.0,0.0001]
[1780617107046,89.37,63800.98,20.7,-1.0,0.0,0.00014]
[1780617238011,89.37,63781.27,20.7,-1.0,0.0,0.00012]
[1780617484450,89.37,63773.96,20.7,-1.0,0.0,0.00011]
[1780617638206,89.37,63722.11,20.7,-1.0,0.0,9e-05]
[1780617753052,89.37,63722.55,20.7,-1.0,0.0,8e-05]
[1780617987362,89.37,63723.94,20.7,-1.0,0.0,8e-05]
[1780618123355,89.37,63679.15,20.7,-1.0,0.0,6e-05]
[1780618246260,89.37,63759.82,20.7,-1.0,0.0,8e-05]
[1780618439726,89.37,63606.73,20.7,-1.0,0.0,5e-05]
[1780618500893,89.37,63587.44,20.7,-1.0,0.0,4e-05]
[1780618732134,89.37,63530.55,20.7,-1.0,0.0,3e-05]
[1780618774388,89.37,63623.11,20.7,-1.0,0.0,4e-05]
[1780618961554,89.37,63716.85,20.7,-1.0,0.0,5e-05]
[1780619040121,89.37,63822.16,20.7,-1.0,0.0,6e-05]
[1780619184379,89.37,63664.72,20.7,-1.0,0.0,4e-05]
[1780619463510,89.37,63850.34,20.7,-1.0,0.0,6e-05]
[1780619553443,89.37,63822.01,20.7,-1.0,0.0,5e-05]
[1780619694240,89.37,63802.99,20.7,-1.0,0.0,5e-05]
[1780619805028,89.37,63736.09,20.7,-1.0,0.0,3e-05]
[1780620026684,89.37,63748.67,20.7,-1.0,0.0,3e-05]
[1780620188850,89.37,63611.08,20.7,-1.0,0.0,2e-05]
[1780620289570,89.37,63616.8,20.7,-1.0,0.0,2e-05]
[1780620461822,89.37,63695.67,20.7,-1.0,0.0,2e-05]
[1780620680419,89.37,63592.73,20.7,-1.0,0.0,1e-05]
[1780620784181,89.37,63441.09,20.7,-1.0,0.0,1e-05]
[1780620970535,89.37,63394.86,20.7,-1.0,0.0,1e-05]
[1780621044596,89.37,63408.1,20.7,-1.0,0.0,1e-05]
[1780621287922,89.37,63256.44,20.7,-1.0,0.0,0.0]
[1780621338327,89.37,63190.16,20.7,-1.0,0.0,0.0]
[1780621492523,89.37,63005.29,20.7,-1.0,0.0,0.0]
[1780621634771,89.37,63173.14,20.7,-1.0,0.0,0.0]
[1780621751682,89.37,63066.58,20.7,-1.0,0.0,0.0]
[1780621922988,89.37,63113.59,20.7,-1.0,0.0,0.0]
[1780622090243,89.37,63257.16,20.7,-1.0,0.0,0.0]
[1780622205421,89.37,63219.87,20.7,-1.0,0.0,0.0]
[1780622317964,89.37,63345.89,20.7,-1.0,0.0,0.0]
[1780622395654,89.37,63280.43,20.7,-1.0,0.0,0.0]
[1780622524634,89.37,63211.29,20.7,-1.0,0.0,0.0]
[1780622762425,89.37,63219.86,20.7,-1.0,0.0,0.0]
[1780622841223,89.37,63245.04,20.7,-1.0,0.0,0.0]
[1780622981160,89.37,63266.18,20.7,-1.0,0.0,0.0]
[1780623076051,89.37,63390.73,20.7,-1.0,0.0,0.0]
[1780623310766,89.37,63336.52,20.7,-1.0,0.0,0.0]
[1780623400424,89.37,63420.29,20.7,-1.0,0.0,0.0]
[1780623564611,89.37,63235.11,20.7,-1.0,0.0,0.0]
[1780623813423,89.37,63261.17,20.7,-1.0,0.0,0.0]
[1780623899036,89.37,63371.65,20.7,-1.0,0.0,0.0]
[1780624066270,89.37,63248.32,20.7,-1.0,0.0,0.0]
[1780624211323,89.37,63223.31,20.7,-1.0,0.0,0.0]
[1780624322179,89.37,63243.73,20.7,-1.0,0.0,0.0]
[1780624551871,89.37,63292.03,20.7,-1.0,0.0,0.0]
[1780624704153,89.37,63294.88,20.7,-1.0,0.0,0.0]
[1780624814955,89.37,63317.65,20.7,-1.0,0.0,0.0]
[1780624886564,89.37,63298.4,20.7,-1.0,0.0,0.0]
[1780625018584,89.37,63322.48,20.7,-1.0,0.0,0.0]
[1780625261115,89.37,63133.52,20.7,-1.0,0.0,0.0]
[1780625415059,89.37,63161.26,20.7,-1.0,0.0,0.0]
[1780625471713,89.37,63164.8,20.7,-1.0,0.0,0.0]
[1780625577050,89.37,63184.92,20.7,-1.0,0.0,0.0]
[1780625747116,89.37,63182.53,20.7,-1.0,0.0,0.0]
[1780625931589,89.37,63067.06,20.7,-1.0,0.0,0.0]
[1780626021303,89.37,62961.89,20.7,-1.0,0.0,0.0]
[1780626154126,89.37,62717.83,20.7,-1.0,0.0,0.0]
[1780626351470,89.37,62792.67,20.7,-1.0,0.0,0.0]
[1780626381245,89.37,62824.47,20.7,-1.0,0.0,0.0]
[1780626654306,89.37,62594.78,20.7,-1.0,0.0,0.0]
[1780626689300,89.37,62689.15,20.7,-1.0,0.0,0.0]
[1780626854783,89.37,62711.08,20.7,-1.0,0.0,0.0]
[1780626979759,89.37,62848.15,20.7,-1.0,0.0,0.0]
[1780627092118,89.37,62862.76,20.7,-1.0,0.0,0.0]
[1780627315366,89.37,62787.24,20.7,-1.0,0.0,0.0]
[1780627415339,89.37,62536.09,20.7,-1.0,0.0,0.0]
[1780627521160,89.37,62729.96,20.7,-1.0,0.0,0.0]
[1780627712732,89.37,62653.12,20.7,-1.0,0.0,0.0]
[1780627847677,89.37,62736.46,20.7,-1.0,0.0,0.0]
[1780627980652,89.37,62692.55,20.7,-1.0,0.0,0.0]
[1780628051282,89.37,62614.14,20.7,-1.0,0.0,0.0]
[1780628244622,89.37,62648.78,20.7,-1.0,0.0,0.0]
[1780628410084,89.37,62575.51,20.7,-1.0,0.0,0.0]
[1780628471328,89.37,62518.53,20.7,-1.0,0.0,0.0]
[1780628549936,89.37,62435.64,20.7,-1.0,0.0,0.0]
[1780628695043,89.37,62531.28,20.7,-1.0,0.0,0.0]
[1780628836092,89.37,62370.67,20.7,-1.0,0.0,0.0]
[1780628970674,89.37,62333.21,20.7,-1.0,0.0,0.0]
[1780629118265,89.37,62298.45,20.7,-1.0,0.0,0.0]
[1780629251235,89.37,62320.62,20.7,-1.0,0.0,0.0]
[1780629364197,89.37,62398.76,20.7,-1.0,0.0,0.0]
[1780629549645,89.37,62701.51,20.7,-1.0,0.0,0.0]
[1780629676678,89.37,62578.09,20.7,-1.0,0.0,0.0]
[1780629778450,89.37,62516.92,20.7,-1.0,0.0,0.0]
[1780629947803,89.37,62569.58,20.7,-1.0,0.0,0.0]
[1780630150295,89.37,62514.4,20.7,-1.0,0.0,0.0]
[1780630252057,89.37,62675.87,20.7,-1.0,0.0,0.0]
[1780630403034,89.37,62745.43,20.7,-1.0,0.0,0.0]
[1780630458675,89.37,62740.54,20.7,-1.0,0.0,0.0]
[1780630712544,89.37,62601.6,20.7,-1.0,0.0,0.0]
[1780630885873,89.37,62591.9,20.7,-1.0,0.0,0.0]
[1780630955320,89.37,62554.48,20.7,-1.0,0.0,0.0]
[1780631141716,89.37,62635.49,20.7,-1.0,0.0,0.0]
[1780631214257,89.37,62713.36,20.7,-1.0,0.0,0.0]
[1780631427820,89.37,62730.99,20.7,-1.0,0.0,0.0]
[1780631624280,89.37,62651.98,20.7,-1.0,0.0,0.0]
[1780631743144,89.37,62693.96,20.7,-1.0,0.0,0.0]
[1780631872092,89.37,62707.81,20.7,-1.0,0.0,0.0]
[1780631948647,89.37,62625.31,20.7,-1.0,0.0,0.0]
[1780632072601,89.37,62617.27,20.7,-1.0,0.0,0.0]
[1780632318481,89.37,62538.49,20.7,-1.0,0.0,0.0]
[1780632392061,89.37,62752.36,20.7,-1.0,0.0,0.0]
[1780632502970,89.37,62894.7,20.7,-1.0,0.0,0.0]
[1780632620255,89.37,62812.58,20.7,-1.0,0.0,0.0]
[1780632823424,89.37,62753.69,20.7,-1.0,0.0,0.0]
[1780632904661,89.37,62792.43,20.7,-1.0,0.0,0.0]
[1780633069350,89.37,62693.62,20.7,-1.0,0.0,0.0]
[1780633280041,89.37,62654.72,20.7,-1.0,0.0,0.0]
[1780633357466,89.37,62678.7,20.7,-1.0,0.0,0.0]
[1780633517453,89.37,62857.21,20.7,-1.0,0.0,0.0]
[1780633588536,89.37,63049.86,20.7,-1.0,0.0,0.0]
[1780633813016,89.37,63101.14,20.7,-1.0,0.0,0.0]
[1780633966240,89.37,63017.45,20.7,-1.0,0.0,0.0]
[1780633990431,89.37,63026.59,20.7,-1.0,0.0,0.0]
[1780634153220,89.37,63031.69,20.7,-1.0,0.0,0.0]
[1780634291623,89.37,63041.21,20.7,-1.0,0.0,0.0]
[1780634427603,89.37,63015.11,20.7,-1.0,0.0,0.0]
[1780634705656,89.37,62976.98,20.7,-1.0,0.0,0.0]
[1780634727816,89.37,62988.55,20.7,-1.0,0.0,0.0]
[1780634930597,89.37,62832.39,20.7,-1.0,0.0,0.0]
[1780635028068,89.37,62972.74,20.7,-1.0,0.0,0.0]
[1780635188675,89.37,63084.58,20.7,-1.0,0.0,0.0]
[1780635391143,89.37,63172.82,20.7,-1.0,0.0,0.0]
[1780635497817,89.37,63255.08,20.7,-1.0,0.0,0.0]
[1780635651049,89.43,63500.61,20.7,-1.0,0.0,0.0]
[1780635856491,89.43,63363.21,20.7,-1.0,0.0,0.0]
[1780635895852,89.43,63352.47,20.7,-1.0,0.0,0.0]
[1780636133244,89.43,63342.72,20.7,-1.0,0.0,0.0]
[1780636222018,89.43,63354.92,20.7,-1.0,0.0,0.0]
[1780636456934,89.43,63272.68,20.7,-1.0,0.0,0.0]
[1780636520231,89.43,63341.8,20.7,-1.0,0.0,0.0]
[1780636651496,89.43,63259.98,20.7,-1.0,0.0,0.0]
[1780636965628,89.43,63299.33,20.7,-1.0,0.0,0.0]
[1780637058279,89.43,63306.67,20.7,-1.0,0.0,0.0]
[1780637231542,89.43,63443.54,20.7,-1.0,0.0,0.0]
[1780637306126,89.43,63477.91,20.7,-1.0,0.0,0.0]
[1780637576095,89.43,63399.27,20.7,-1.0,0.0,0.0]
[1780637696973,89.43,63270.11,20.7,-1.0,0.0,0.0]
[1780637769627,89.43,63159.06,20.7,-1.0,0.0,0.0]
[1780637962281,89.43,63079.16,20.7,-1.0,0.0,0.0]
[1780638123310,89.43,62946.4,20.7,-1.0,0.0,0.0]
[1780638190152,89.43,62892.72,20.7,-1.0,0.0,0.0]
[1780638249636,89.43,62861.4,20.7,-1.0,0.0,0.0]
[1780638392891,89.43,62696.2,20.7,-1.0,0.0,0.0]
[1780638569342,89.43,62751.13,20.7,-1.0,0.0,0.0]
[1780638643926,89.43,62773.23,20.7,-1.0,0.0,0.0]
[1780638799545,89.43,62798.62,20.7,-1.0,0.0,0.0]
[1780638942488,89.43,62649.67,20.7,-1.0,0.0,0.0]
[1780639058848,89.43,62494.32,20.7,-1.0,0.0,0.0]
[1780639178102,89.43,62241.56,20.7,-1.0,0.0,0.0]
[1780639300989,89.43,62351.54,20.7,-1.0,0.0,0.0]
[1780639406732,89.43,62065.39,20.7,-1.0,0.0,0.0]
[1780639482486,89.43,62070.32,20.7,-1.0,0.0,0.0]
[1780639645154,89.43,62515.07,20.7,-1.0,0.0,0.0]
[1780639727808,89.43,62492.99,20.7,-1.0,0.0,0.0]
[1780639866933,89.43,62433.6,20.7,-1.0,0.0,0.0]
[1780639911329,89.43,62367.49,20.7,-1.0,0.0,0.0]
[1780640094160,89.43,62028.31,20.7,-1.0,0.0,0.0]
[1780640107007,89.43,62105.61,20.7,-1.0,0.0,0.0]
[1780640253413,89.43,61893.8,20.7,-1.0,0.0,0.0]
[1780640402583,89.43,61792.55,20.7,-1.0,0.0,0.0]
[1780640454768,89.43,61690.63,20.7,-1.0,0.0,0.0]
[1780640587122,89.52,61191.12,20.7,-1.0,0.0,0.0]
[1780640609402,89.54,61429.66,20.7,-1.0,0.0,0.0]
[1780640737679,89.6,61391.08,20.7,-1.0,0.0,0.0]
[1780640824544,89.61,61444.86,20.7,-1.0,0.0,0.0]
[1780640897725,89.61,61652.03,20.7,-1.0,0.0,0.0]
[1780641115139,89.61,61756.4,20.7,-1.0,0.0,0.0]
[1780641283407,89.61,61675.62,20.7,-1.0,0.0,0.0]
[1780641369478,89.61,61817.01,20.7,-1.0,0.0,0.0]
[1780641452066,89.63,61697.08,20.7,-1.0,0.0,0.0]
[1780641628251,89.63,61745.15,20.7,-1.0,0.0,0.0]
[1780641849333,89.63,61878.97,20.7,-1.0,0.0,0.0]
[1780641934520,89.63,62047.56,20.7,-1.0,0.0,0.0]
[1780642114820,89.63,62042.52,20.7,-1.0,0.0,0.0]
[1780642185849,89.63,61843.02,20.7,-1.0,0.0,0.0]
[1780642440929,89.63,61935.65,20.7,-1.0,0.0,0.0]
[1780642719212,89.63,61862.26,20.7,-1.0,0.0,0.0]
[1780642830086,89.63,61920.78,20.7,-1.0,0.0,0.0]
[1780643133557,89.63,61636.9,20.7,-1.0,0.0,0.0]
[1780643165825,89.63,61581.48,20.7,-1.0,0.0,0.0]
[1780643366844,89.64,61557.64,20.7,-1.0,0.0,0.0]
[1780643560569,89.64,61405.03,20.7,-1.0,0.0,0.0]
[1780643763370,89.64,61576.85,20.7,-1.0,0.0,0.0]
[1780644003355,89.64,61637.28,20.7,-1.0,0.0,0.0]
[1780644199971,89.64,61776.94,20.7,-1.0,0.0,0.0]
[1780644323070,89.64,61757.13,20.7,-1.0,0.0,0.0]
[1780644600782,89.65,62207.01,20.7,-1.0,0.0,0.0]
[1780644822213,89.65,62424.53,20.7,-0.87778,0.0,0.0]
[1780644990728,89.65,62576.94,20.7,-0.78444,0.0,0.0]
[1780645348749,89.65,62661.72,20.7,-0.58667,0.0,0.0]
[1780645373956,89.65,62666.37,20.7,-0.57111,0.0,0.0]
[1780645376992,89.65,62671.47,20.7,-0.57111,0.0,0.0]
[1780645377993,89.65,62691.46,20.7,-0.56889,0.0,0.0]
[1780645379000,89.65,62688.29,20.7,-0.56889,0.0,0.0]
[1780645380569,89.65,62666.93,20.7,-0.56667,0.0,0.0]
[1780645381148,89.65,62649.18,20.7,-0.56667,0.0,0.0]
[1780645382429,89.65,62631.88,20.7,-0.56667,0.0,0.0]
[1780645383229,89.65,62624.99,20.7,-0.56667,0.0,0.0]
[1780645384072,89.65,62627.31,20.7,-0.56444,0.0,0.0]
[1780645385079,89.65,62631.37,20.7,-0.56444,0.0,0.0]
[1780645386086,89.65,62653.85,20.7,-0.56444,0.0,0.0]
[1780645387093,89.65,62662.02,20.7,-0.56444,0.0,0.0]
[1780645388100,89.65,62661.74,20.7,-0.56222,0.0,0.0]
[1780645389118,89.65,62660.27,20.7,-0.56222,0.0,0.0]
[1780645390125,89.65,62677.03,20.7,-0.56222,0.0,0.0]
[1780645392140,89.65,62666.89,20.7,-0.56,0.0,0.0]
[1780645393150,89.65,62664.88,20.7,-0.56,0.0,0.0]
[1780645394157,89.65,62676.66,20.7,-0.56,0.0,0.0]
[1780645396171,89.65,62674.45,20.7,-0.55778,0.0,0.0]
[1780645400199,89.65,62663.97,20.7,-0.55556,0.0,0.0]
[1780645402551,89.65,62653.6,20.7,-0.55556,0.0,0.0]
[1780645403224,89.65,62645.8,20.7,-0.55556,0.0,0.0]
[1780645404231,89.65,62644.98,20.7,-0.55333,0.0,0.0]
[1780645405238,89.65,62643.38,20.7,-0.55333,0.0,0.0]
[1780645408260,89.65,62648.81,20.7,-0.55111,0.0,0.0]
[1780645410281,89.65,62674.83,20.7,-0.55111,0.0,0.0]
[1780645411288,89.65,62682.69,20.7,-0.55111,0.0,0.0]
[1780645412295,89.65,62678.37,20.7,-0.54889,0.0,0.0]
[1780645413302,89.65,62675.3,20.7,-0.54889,0.0,0.0]
[1780645415319,89.65,62664.33,20.7,-0.54889,0.0,0.0]
[1780645417330,89.65,62661.95,20.7,-0.54667,0.0,0.0]
[1780645418337,89.65,62649.06,20.7,-0.54667,0.0,0.0]
[1780645419344,89.65,62642.93,20.7,-0.54667,0.0,0.0]
[1780645420351,89.65,62649.98,20.7,-0.54444,0.0,0.0]
[1780645421358,89.65,62657.86,20.7,-0.54444,0.0,0.0]
[1780645422365,89.65,62653.62,20.7,-0.54444,0.0,0.0]
[1780645423372,89.65,62649.24,20.7,-0.54444,0.0,0.0]
[1780645424380,89.65,62663.16,20.7,-0.54222,0.0,0.0]
[1780645425414,89.65,62671.23,20.7,-0.54222,0.0,0.0]
[1780645426420,89.65,62669.96,20.7,-0.54222,0.0,0.0]
[1780645427426,89.65,62672.27,20.7,-0.54222,0.0,0.0]
[1780645432461,89.65,62668.5,20.7,-0.53778,0.0,0.0]
[1780645435484,89.65,62674.46,20.7,-0.53778,0.0,0.0]
[1780645436490,89.65,62687.91,20.7,-0.53556,0.0,0.0]
[1780645438504,89.65,62687.74,20.7,-0.53556,0.0,0.0]
[1780645442734,89.65,62646.49,20.7,-0.53333,0.0,0.0]
[1780645443561,89.65,62637.89,20.7,-0.53333,0.0,0.0]
[1780645444556,89.65,62644.5,20.7,-0.53111,0.0,0.0]
[1780645445565,89.65,62645.6,20.7,-0.53111,0.0,0.0]
[1780645446573,89.65,62647.88,20.7,-0.53111,0.0,0.0]
[1780645448595,89.65,62630.15,20.7,-0.52889,0.0,0.0]
[1780645449601,89.65,62606.71,20.7,-0.52889,0.0,0.0]
[1780645450617,89.65,62589.04,20.7,-0.52889,0.0,0.0]
[1780645451618,89.65,62585.54,20.7,-0.52889,0.0,0.0]
[1780645452625,89.65,62588.12,20.7,-0.52667,0.0,0.0]
[1780645453634,89.65,62594.14,20.7,-0.52667,0.0,0.0]
[1780645454641,89.65,62602.6,20.7,-0.52667,0.0,0.0]
[1780645455648,89.65,62611.36,20.7,-0.52667,0.0,0.0]
[1780645456655,89.65,62619.83,20.7,-0.52444,0.0,0.0]
[1780645457663,89.65,62618.47,20.7,-0.52444,0.0,0.0]
[1780645459677,89.65,62627.26,20.7,-0.52444,0.0,0.0]
[1780645461700,89.65,62629.35,20.7,-0.52222,0.0,0.0]
[1780645463715,89.65,62621.52,20.7,-0.52222,0.0,0.0]
[1780645464726,89.65,62620.13,20.7,-0.52,0.0,0.0]
[1780645469757,89.65,62624.87,20.7,-0.51778,0.0,0.0]
[1780645470773,89.65,62645.26,20.7,-0.51778,0.0,0.0]
[1780645471782,89.65,62656.31,20.7,-0.51778,0.0,0.0]
[1780645472793,89.65,62665.03,20.7,-0.51556,0.0,0.0]
[1780645473798,89.65,62667.97,20.7,-0.51556,0.0,0.0]
[1780645475865,89.65,62677.65,20.7,-0.51556,0.0,0.0]
[1780645476830,89.65,62688.11,20.7,-0.51333,0.0,0.0]
[1780645477838,89.65,62692.3,20.7,-0.51333,0.0,0.0]
[1780645478843,89.65,62694.17,20.7,-0.51333,0.0,0.0]
[1780645480858,89.65,62688.11,20.7,-0.51111,0.0,0.0]
[1780645481865,89.65,62679.74,20.7,-0.51111,0.0,0.0]
[1780645482872,89.65,62669.52,20.7,-0.51111,0.0,0.0]
[1780645483879,89.65,62665.98,20.7,-0.51111,0.0,0.0]
[1780645484887,89.65,62664.03,20.7,-0.50889,0.0,0.0]
[1780645486901,89.65,62667.32,20.7,-0.50889,0.0,0.0]
[1780645487908,89.65,62673.07,20.7,-0.50889,0.0,0.0]
[1780645489924,89.65,62691.07,20.7,-0.50667,0.0,0.0]
[1780645491938,89.65,62694.48,20.7,-0.50667,0.0,0.0]
[1780645495969,89.65,62687.36,20.7,-0.50444,0.0,0.0]
[1780645497983,89.65,62693.21,20.7,-0.50222,0.0,0.0]
[1780645498991,89.65,62692.84,20.7,-0.50222,0.0,0.0]
[1780645501011,89.65,62707.7,20.7,-0.5,0.0,0.0]
[1780645502038,89.65,62695.53,20.7,-0.5,0.0,0.0]
[1780645503090,89.65,62682.48,20.7,-0.5,0.0,0.0]
[1780645505124,89.65,62682.63,20.7,-0.49778,0.0,0.0]
[1780645508147,89.65,62670.22,20.7,-0.49778,0.0,0.0]
[1780645509153,89.65,62656.76,20.7,-0.49556,0.0,0.0]
[1780645510160,89.65,62656.97,20.7,-0.49556,0.0,0.0]
[1780645513183,89.65,62645.94,20.7,-0.49333,0.0,0.0]
[1780645514206,89.65,62645.38,20.7,-0.49333,0.0,0.0]
[1780645515209,89.65,62673.02,20.7,-0.49333,0.0,0.0]
[1780645516219,89.65,62698.59,20.7,-0.49333,0.0,0.0]
[1780645519239,89.65,62699.27,20.7,-0.49111,0.0,0.0]
[1780645523269,89.65,62692.52,20.7,-0.48889,0.0,0.0]
[1780645525285,89.65,62680.52,20.7,-0.48667,0.0,0.0]
[1780645527299,89.65,62686.48,20.7,-0.48667,0.0,0.0]
[1780645528306,89.65,62695.74,20.7,-0.48667,0.0,0.0]
[1780645529324,89.65,62701.93,20.7,-0.48444,0.0,0.0]
[1780645532344,89.65,62700.81,20.7,-0.48444,0.0,0.0]
[1780645537385,89.65,62699.47,20.7,-0.48,0.0,0.0]
[1780645538392,89.65,62685.59,20.7,-0.48,0.0,0.0]
[1780645540406,89.65,62683.7,20.7,-0.48,0.0,0.0]
[1780645543432,89.65,62691.76,20.7,-0.47778,0.0,0.0]
[1780645545449,89.65,62690.08,20.7,-0.47556,0.0,0.0]
[1780645550501,89.65,62690.96,20.7,-0.47333,0.0,0.0]
[1780645552514,89.65,62694.9,20.7,-0.47333,0.0,0.0]
[1780645557550,89.65,62698.72,20.7,-0.46889,0.0,0.0]
[1780645561584,89.65,62717.26,20.7,-0.46667,0.0,0.0]
[1780645562592,89.65,62717.92,20.7,-0.46667,0.0,0.0]
[1780645564606,89.65,62722.51,20.7,-0.46667,0.0,0.0]
[1780645569685,89.65,62734.03,20.7,-0.46222,0.0,0.0]
[1780645570720,89.65,62756.08,20.7,-0.46222,0.0,0.0]
[1780645571800,89.65,62768.92,20.7,-0.46222,0.0,0.0]
[1780645573730,89.65,62767.69,20.7,-0.46,0.0,0.0]
[1780645575751,89.65,62755.97,20.7,-0.46,0.0,0.0]
[1780645576753,89.65,62750.37,20.7,-0.46,0.0,0.0]
[1780645577761,89.65,62749.05,20.7,-0.45778,0.0,0.0]
[1780645578769,89.65,62733.15,20.7,-0.45778,0.0,0.0]
[1780645580781,89.65,62724.08,20.7,-0.45778,0.0,0.0]
[1780645581789,89.65,62706.48,20.7,-0.45556,0.0,0.0]
[1780645582796,89.65,62690.46,20.7,-0.45556,0.0,0.0]
[1780645583803,89.65,62668.5,20.7,-0.45556,0.0,0.0]
[1780645584817,89.65,62659.44,20.7,-0.45556,0.0,0.0]
[1780645585822,89.65,62640.09,20.7,-0.45333,0.0,0.0]
[1780645586831,89.65,62628.58,20.7,-0.45333,0.0,0.0]
[1780645587838,89.65,62631.35,20.7,-0.45333,0.0,0.0]
[1780645589852,89.65,62617.88,20.7,-0.45111,0.0,0.0]
[1780645590859,89.65,62612.52,20.7,-0.45111,0.0,0.0]
[1780645592873,89.65,62613.67,20.7,-0.45111,0.0,0.0]
[1780645593880,89.65,62624.89,20.7,-0.44889,0.0,0.0]
[1780645594888,89.65,62630.82,20.7,-0.44889,0.0,0.0]
[1780645595893,89.65,62634.11,20.7,-0.44889,0.0,0.0]
[1780645597908,89.65,62634.11,20.7,-0.44667,0.0,0.0]
[1780645599922,89.65,62626.84,20.7,-0.44667,0.0,0.0]
[1780645601936,89.65,62621.43,20.7,-0.44444,0.0,0.0]
[1780645604965,89.65,62614.43,20.7,-0.44444,0.0,0.0]
[1780645605971,89.65,62601.46,20.7,-0.44222,0.0,0.0]
[1780645606978,89.65,62596.81,20.7,-0.44222,0.0,0.0]
[1780645612021,89.65,62604.81,20.7,-0.44,0.0,0.0]
[1780645617056,89.65,62606.12,20.7,-0.43556,0.0,0.0]
[1780645619066,89.65,62593.99,20.7,-0.43556,0.0,0.0]
[1780645620073,89.65,62586.28,20.7,-0.43556,0.0,0.0]
[1780645621080,89.65,62609.61,20.7,-0.43333,0.0,0.0]
[1780645622103,89.65,62631.39,20.7,-0.43333,0.0,0.0]
[1780645623108,89.65,62618.94,20.7,-0.43333,0.0,0.0]
[1780645625123,89.65,62615.76,20.7,-0.43111,0.0,0.0]
[1780645627137,89.65,62601.38,20.7,-0.43111,0.0,0.0]
[1780645628148,89.65,62595.68,20.7,-0.43111,0.0,0.0]
[1780645629157,89.65,62597.44,20.7,-0.42889,0.0,0.0]
[1780645630164,89.65,62603.97,20.7,-0.42889,0.0,0.0]
[1780645631171,89.65,62612.29,20.7,-0.42889,0.0,0.0]
[1780645632178,89.65,62621.9,20.7,-0.42889,0.0,0.0]
[1780645633193,89.65,62634.68,20.7,-0.42667,0.0,0.0]
[1780645634200,89.65,62637.29,20.7,-0.42667,0.0,0.0]
[1780645639242,89.65,62630.03,20.7,-0.42444,0.0,0.0]
[1780645641257,89.65,62628.63,20.7,-0.42222,0.0,0.0]
[1780645646302,89.65,62631.76,20.7,-0.42,0.0,0.0]
[1780645647301,89.65,62644.97,20.7,-0.42,0.0,0.0]
[1780645648308,89.65,62649.29,20.7,-0.42,0.0,0.0]
[1780645651329,89.65,62653.09,20.7,-0.41778,0.0,0.0]
[1780645656464,89.65,62668.95,20.7,-0.41333,0.0,0.0]
[1780645657371,89.65,62669.9,20.7,-0.41333,0.0,0.0]
[1780645658384,89.65,62677.49,20.7,-0.41333,0.0,0.0]
[1780645659392,89.65,62690.91,20.7,-0.41333,0.0,0.0]
[1780645660399,89.65,62703.1,20.7,-0.41111,0.0,0.0]
[1780645661406,89.65,62700.06,20.7,-0.41111,0.0,0.0]
[1780645662415,89.65,62698.85,20.7,-0.41111,0.0,0.0]
[1780645666441,89.65,62696.33,20.7,-0.40889,0.0,0.0]
[1780645670470,89.65,62701.97,20.7,-0.40667,0.0,0.0]
[1780645672484,89.65,62710.2,20.7,-0.40444,0.0,0.0]
[1780645673493,89.65,62701.37,20.7,-0.40444,0.0,0.0]
[1780645676512,89.65,62701.57,20.7,-0.40222,0.0,0.0]
[1780645678538,89.65,62707.16,20.7,-0.40222,0.0,0.0]
[1780645679539,89.65,62719.43,20.7,-0.40222,0.0,0.0]
[1780645680558,89.65,62731.84,20.7,-0.4,0.0,0.0]
[1780645681567,89.65,62733.16,20.7,-0.4,0.0,0.0]
[1780645682580,89.65,62702.94,20.7,-0.4,0.0,0.0]
[1780645684167,89.65,62703.8,20.7,-0.4,0.0,0.0]
[1780645684623,89.65,62719.54,20.7,-0.39778,0.0,0.0]
[1780645685857,89.65,62729.4,20.7,-0.39778,0.0,0.0]
[1780645686638,89.65,62733.43,20.7,-0.39778,0.0,0.0]
[1780645687645,89.65,62728.34,20.7,-0.39778,0.0,0.0]
[1780645688657,89.65,62739.13,20.7,-0.39556,0.0,0.0]
[1780645690668,89.65,62732.36,20.7,-0.39556,0.0,0.0]
[1780645691675,89.65,62717.56,20.7,-0.39556,0.0,0.0]
[1780645693689,89.65,62704.94,20.7,-0.39333,0.0,0.0]
[1780645694696,89.65,62696.01,20.7,-0.39333,0.0,0.0]
[1780645695703,89.65,62699.12,20.7,-0.39333,0.0,0.0]
[1780645696710,89.65,62702.96,20.7,-0.39111,0.0,0.0]
[1780645698725,89.65,62696.05,20.7,-0.39111,0.0,0.0]
[1780645700740,89.65,62720.26,20.7,-0.38889,0.0,0.0]
[1780645701786,89.65,62741.8,20.7,-0.38889,0.0,0.0]
[1780645702759,89.65,62748.12,20.7,-0.38889,0.0,0.0]
[1780645703766,89.65,62734.36,20.7,-0.38889,0.0,0.0]
[1780645704777,89.65,62710.25,20.7,-0.38667,0.0,0.0]
[1780645705783,89.65,62701.55,20.7,-0.38667,0.0,0.0]
[1780645706790,89.65,62701.49,20.7,-0.38667,0.0,0.0]
[1780645707797,89.65,62708.98,20.7,-0.38667,0.0,0.0]
[1780645708805,89.65,62729.04,20.7,-0.38444,0.0,0.0]
[1780645709811,89.65,62724.78,20.7,-0.38444,0.0,0.0]
[1780645710820,89.65,62718.48,20.7,-0.38444,0.0,0.0]
[1780645711827,89.65,62709.36,20.7,-0.38444,0.0,0.0]
[1780645712837,89.65,62706.44,20.7,-0.38222,0.0,0.0]
[1780645713840,89.65,62702.97,20.7,-0.38222,0.0,0.0]
[1780645714852,89.65,62694.29,20.7,-0.38222,0.0,0.0]
[1780645716866,89.65,62683.56,20.7,-0.38,0.0,0.0]
[1780645718880,89.65,62684.45,20.7,-0.38,0.0,0.0]
[1780645723915,89.65,62689.99,20.7,-0.37778,0.0,0.0]
[1780645725930,89.65,62693.43,20.7,-0.37556,0.0,0.0]
[1780645729993,89.65,62713.28,20.7,-0.37333,0.0,0.0]
[1780645730990,89.65,62732.51,20.7,-0.37333,0.0,0.0]
[1780645731998,89.65,62738.49,20.7,-0.37333,0.0,0.0]
[1780645733004,89.65,62725.81,20.7,-0.37111,0.0,0.0]
[1780645734012,89.65,62714.87,20.7,-0.37111,0.0,0.0]
[1780645735019,89.65,62709.62,20.7,-0.37111,0.0,0.0]
[1780645736030,89.65,62699.05,20.7,-0.37111,0.0,0.0]
[1780645737041,89.65,62704.97,20.7,-0.36889,0.0,0.0]
[1780645738048,89.65,62710.67,20.7,-0.36889,0.0,0.0]
[1780645739410,89.65,62720.95,20.7,-0.36889,0.0,0.0]
[1780645740087,89.65,62724.15,20.7,-0.36889,0.0,0.0]
[1780645741494,89.65,62713.41,20.7,-0.36667,0.0,0.0]
[1780645742122,89.65,62699.64,20.7,-0.36667,0.0,0.0]
[1780645743157,89.65,62687.75,20.7,-0.36667,0.0,0.0]
[1780645745177,89.65,62668.0,20.7,-0.36444,0.0,0.0]
[1780645747190,89.65,62659.6,20.7,-0.36444,0.0,0.0]
[1780645749205,89.65,62665.55,20.7,-0.36222,0.0,0.0]
[1780645751222,89.65,62675.66,20.7,-0.36222,0.0,0.0]
[1780645752238,89.65,62688.63,20.7,-0.36222,0.0,0.0]
[1780645753253,89.65,62687.69,20.7,-0.36,0.0,0.0]
[1780645754258,89.65,62679.49,20.7,-0.36,0.0,0.0]
[1780645756273,89.65,62682.28,20.7,-0.36,0.0,0.0]
[1780645759294,89.65,62700.1,20.7,-0.35778,0.0,0.0]
[1780645760318,89.65,62710.33,20.7,-0.35778,0.0,0.0]
[1780645761320,89.65,62710.92,20.7,-0.35556,0.0,0.0]
[1780645762332,89.65,62705.17,20.7,-0.35556,0.0,0.0]
[1780645763337,89.65,62694.45,20.7,-0.35556,0.0,0.0]
[1780645764344,89.65,62681.21,20.7,-0.35556,0.0,0.0]
[1780645765351,89.65,62674.18,20.7,-0.35333,0.0,0.0]
[1780645766358,89.65,62675.24,20.7,-0.35333,0.0,0.0]
[1780645767365,89.65,62674.49,20.7,-0.35333,0.0,0.0]
[1780645771393,89.65,62682.0,20.7,-0.35111,0.0,0.0]
[1780645774419,89.65,62663.27,20.7,-0.34889,0.0,0.0]
[1780645775426,89.65,62648.52,20.7,-0.34889,0.0,0.0]
[1780645776434,89.65,62648.94,20.7,-0.34889,0.0,0.0]
[1780645777441,89.65,62621.65,20.7,-0.34667,0.0,0.0]
[1780645781488,89.65,62624.53,20.7,-0.34444,0.0,0.0]
[1780645783505,89.65,62634.81,20.7,-0.34444,0.0,0.0]
[1780645784512,89.65,62644.44,20.7,-0.34444,0.0,0.0]
[1780645785519,89.65,62651.64,20.7,-0.34222,0.0,0.0]
[1780645786526,89.65,62657.41,20.7,-0.34222,0.0,0.0]
[1780645787533,89.65,62662.17,20.7,-0.34222,0.0,0.0]
[1780645788540,89.65,62654.47,20.7,-0.34222,0.0,0.0]
[1780645789547,89.65,62656.6,20.7,-0.34,0.0,0.0]
[1780645790554,89.65,62667.21,20.7,-0.34,0.0,0.0]
[1780645791561,89.65,62661.76,20.7,-0.34,0.0,0.0]
[1780645792568,89.65,62662.81,20.7,-0.34,0.0,0.0]
[1780645795590,89.65,62655.58,20.7,-0.33778,0.0,0.0]
[1780645796596,89.65,62651.27,20.7,-0.33778,0.0,0.0]
[1780645798616,89.65,62633.45,20.7,-0.33556,0.0,0.0]
[1780645799622,89.65,62632.61,20.7,-0.33556,0.0,0.0]
[1780645802675,89.65,62643.72,20.7,-0.33333,0.0,0.0]
[1780645803684,89.65,62649.51,20.7,-0.33333,0.0,0.0]
[1780645804691,89.65,62640.74,20.7,-0.33333,0.0,0.0]
[1780645805698,89.65,62638.51,20.7,-0.33111,0.0,0.0]
[1780645808721,89.65,62646.91,20.7,-0.33111,0.0,0.0]
[1780645810734,89.65,62664.32,20.7,-0.32889,0.0,0.0]
[1780645811742,89.65,62664.65,20.7,-0.32889,0.0,0.0]
[1780645813757,89.65,62659.14,20.7,-0.32667,0.0,0.0]
[1780645814766,89.65,62660.19,20.7,-0.32667,0.0,0.0]
[1780645815778,89.65,62653.18,20.7,-0.32667,0.0,0.0]
[1780645816807,89.65,62621.79,20.7,-0.32444,0.0,0.0]
[1780645817798,89.65,62615.33,20.7,-0.32444,0.0,0.0]
[1780645818806,89.65,62605.27,20.7,-0.32444,0.0,0.0]
[1780645819818,89.65,62593.49,20.7,-0.32444,0.0,0.0]
[1780645820825,89.65,62603.3,20.7,-0.32222,0.0,0.0]
[1780645821840,89.65,62608.84,20.7,-0.32222,0.0,0.0]
[1780645822846,89.65,62613.88,20.7,-0.32222,0.0,0.0]
[1780645824875,89.65,62616.13,20.7,-0.32222,0.0,0.0]
[1780645826882,89.65,62606.61,20.7,-0.32,0.0,0.0]
[1780645827890,89.65,62606.7,20.7,-0.32,0.0,0.0]
[1780645830911,89.65,62614.82,20.7,-0.31778,0.0,0.0]
[1780645831918,89.65,62627.61,20.7,-0.31778,0.0,0.0]
[1780645832925,89.65,62631.56,20.7,-0.31778,0.0,0.0]
[1780645835945,89.65,62640.75,20.7,-0.31556,0.0,0.0]
[1780645836953,89.65,62644.6,20.7,-0.31556,0.0,0.0]
[1780645838967,89.65,62651.6,20.7,-0.31333,0.0,0.0]
[1780645840982,89.65,62676.33,20.7,-0.31111,0.0,0.0]
[1780645841993,89.65,62685.84,20.7,-0.31111,0.0,0.0]
[1780645843001,89.65,62682.78,20.7,-0.31111,0.0,0.0]
[1780645848040,89.65,62686.9,20.7,-0.30889,0.0,0.0]
[1780645851061,89.65,62679.04,20.7,-0.30667,0.0,0.0]
[1780645853075,89.65,62665.94,20.7,-0.30444,0.0,0.0]
[1780645854084,89.65,62665.33,20.7,-0.30444,0.0,0.0]
[1780645855089,89.65,62654.36,20.7,-0.30444,0.0,0.0]
[1780645856096,89.65,62651.39,20.7,-0.30444,0.0,0.0]
[1780645860125,89.65,62644.76,20.7,-0.30222,0.0,0.0]
[1780645863175,89.65,62636.08,20.7,-0.3,0.0,0.0]
[1780645864192,89.65,62640.9,20.7,-0.3,0.0,0.0]
[1780645865196,89.65,62656.52,20.7,-0.29778,0.0,0.0]
[1780645866203,89.65,62651.02,20.7,-0.29778,0.0,0.0]
[1780645867210,89.65,62648.77,20.7,-0.29778,0.0,0.0]
[1780645868217,89.65,62658.1,20.7,-0.29778,0.0,0.0]
[1780645869288,89.65,62661.01,20.7,-0.29556,0.0,0.0]
[1780645870246,89.65,62675.01,20.7,-0.29556,0.0,0.0]
[1780645871250,89.65,62684.37,20.7,-0.29556,0.0,0.0]
[1780645872257,89.65,62686.52,20.7,-0.29556,0.0,0.0]
[1780645873265,89.65,62696.79,20.7,-0.29333,0.0,0.0]
[1780645874272,89.65,62690.07,20.7,-0.29333,0.0,0.0]
[1780645875279,89.65,62686.57,20.7,-0.29333,0.0,0.0]
[1780645876287,89.65,62687.84,20.7,-0.29333,0.0,0.0]
[1780645880314,89.65,62687.18,20.7,-0.29111,0.0,0.0]
[1780645882329,89.65,62699.21,20.7,-0.28889,0.0,0.0]
[1780645884342,89.65,62708.66,20.7,-0.28889,0.0,0.0]
[1780645885351,89.65,62724.85,20.7,-0.28667,0.0,0.0]
[1780645886361,89.65,62726.89,20.7,-0.28667,0.0,0.0]
[1780645887368,89.65,62718.15,20.7,-0.28667,0.0,0.0]
[1780645888389,89.65,62726.96,20.7,-0.28667,0.0,0.0]
[1780645889389,89.65,62729.99,20.7,-0.28444,0.0,0.0]
[1780645890401,89.65,62731.37,20.7,-0.28444,0.0,0.0]
[1780645893422,89.65,62726.3,20.7,-0.28222,0.0,0.0]
[1780645895438,89.65,62724.74,20.7,-0.28222,0.0,0.0]
[1780645900471,89.65,62733.64,20.7,-0.28,0.0,0.0]
[1780645902485,89.65,62726.62,20.7,-0.27778,0.0,0.0]
[1780645904498,89.65,62724.81,20.7,-0.27778,0.0,0.0]
[1780645906514,89.65,62730.67,20.7,-0.27556,0.0,0.0]
[1780645908528,89.65,62727.79,20.7,-0.27333,0.0,0.0]
[1780645912559,89.65,62731.19,20.7,-0.27111,0.0,0.0]
[1780645913566,89.65,62731.11,20.7,-0.27111,0.0,0.0]
[1780645915582,89.65,62718.4,20.7,-0.27111,0.0,0.0]
[1780645917606,89.65,62720.34,20.7,-0.26889,0.0,0.0]
[1780645918613,89.65,62711.15,20.7,-0.26889,0.0,0.0]
[1780645920634,89.65,62701.22,20.7,-0.26667,0.0,0.0]
[1780645922670,89.65,62675.93,20.7,-0.26667,0.0,0.0]
[1780645923707,89.65,62668.61,20.7,-0.26667,0.0,0.0]
[1780645925473,89.65,62698.66,20.7,-0.26444,0.0,0.0]
[1780645929127,89.65,62686.96,20.7,-0.26222,0.0,0.0]
[1780645931469,89.65,62695.38,20.7,-0.26222,0.0,0.0]
[1780645931795,89.65,62683.72,20.7,-0.26222,0.0,0.0]
[1780645933323,89.65,62696.28,20.7,-0.26,0.0,0.0]
[1780645934817,89.65,62695.29,20.7,-0.26,0.0,0.0]
[1780645937838,89.65,62704.23,20.7,-0.25778,0.0,0.0]
[1780645938857,89.65,62742.45,20.7,-0.25778,0.0,0.0]
[1780645939917,89.65,62754.54,20.7,-0.25778,0.0,0.0]
[1780645941869,89.65,62753.53,20.7,-0.25556,0.0,0.0]
[1780645942880,89.65,62744.14,20.7,-0.25556,0.0,0.0]
[1780645943881,89.65,62737.25,20.7,-0.25556,0.0,0.0]
[1780645944888,89.65,62727.04,20.7,-0.25333,0.0,0.0]
[1780645945895,89.65,62724.82,20.7,-0.25333,0.0,0.0]
[1780645946902,89.65,62720.65,20.7,-0.25333,0.0,0.0]
[1780645948928,89.65,62700.91,20.7,-0.25111,0.0,0.0]
[1780645949925,89.65,62693.03,20.7,-0.25111,0.0,0.0]
[1780645950942,89.65,62687.34,20.7,-0.25111,0.0,0.0]
[1780645951944,89.65,62692.95,20.7,-0.25111,0.0,0.0]
[1780645952954,89.65,62708.63,20.7,-0.24889,0.0,0.0]
[1780645953966,89.65,62714.78,20.7,-0.24889,0.0,0.0]
[1780645954974,89.65,62713.19,20.7,-0.24889,0.0,0.0]
[1780645955981,89.65,62709.27,20.7,-0.24889,0.0,0.0]
[1780645957996,89.65,62699.94,20.7,-0.24667,0.0,0.0]
[1780645959005,89.65,62692.72,20.7,-0.24667,0.0,0.0]
[1780645960020,89.65,62694.65,20.7,-0.24667,0.0,0.0]
[1780645961022,89.65,62690.69,20.7,-0.24444,0.0,0.0]
[1780645962029,89.65,62699.96,20.7,-0.24444,0.0,0.0]
[1780645963046,89.65,62715.24,20.7,-0.24444,0.0,0.0]
[1780645964049,89.65,62705.57,20.7,-0.24444,0.0,0.0]
[1780645965056,89.65,62699.85,20.7,-0.24222,0.0,0.0]
[1780645966064,89.65,62697.6,20.7,-0.24222,0.0,0.0]
[1780645967071,89.65,62694.68,20.7,-0.24222,0.0,0.0]
[1780645972109,89.65,62692.29,20.7,-0.24,0.0,0.0]
[1780645977153,89.65,62700.47,20.7,-0.23556,0.0,0.0]
[1780645981182,89.65,62685.6,20.7,-0.23333,0.0,0.0]
[1780645983196,89.65,62694.97,20.7,-0.23333,0.0,0.0]
[1780645985211,89.65,62691.9,20.7,-0.23111,0.0,0.0]
[1780645987226,89.65,62697.64,20.7,-0.23111,0.0,0.0]
[1780645988233,89.65,62690.51,20.7,-0.23111,0.0,0.0]
[1780645991255,89.65,62672.81,20.7,-0.22889,0.0,0.0]
[1780645992262,89.65,62651.02,20.7,-0.22889,0.0,0.0]
[1780645993270,89.65,62638.67,20.7,-0.22667,0.0,0.0]
[1780645994277,89.65,62638.09,20.7,-0.22667,0.0,0.0]
[1780645995284,89.65,62632.8,20.7,-0.22667,0.0,0.0]
[1780645996291,89.65,62622.73,20.7,-0.22667,0.0,0.0]
[1780645997298,89.65,62628.39,20.7,-0.22444,0.0,0.0]
[1780645998305,89.65,62636.95,20.7,-0.22444,0.0,0.0]
[1780645999312,89.65,62638.7,20.7,-0.22444,0.0,0.0]
[1780646000319,89.65,62640.71,20.7,-0.22444,0.0,0.0]
[1780646001326,89.65,62650.62,20.7,-0.22222,0.0,0.0]
[1780646003340,89.65,62654.78,20.7,-0.22222,0.0,0.0]
[1780646008377,89.65,62656.29,20.7,-0.22,0.0,0.0]
[1780646013413,89.65,62653.88,20.7,-0.21556,0.0,0.0]
[1780646014420,89.65,62645.86,20.7,-0.21556,0.0,0.0]
[1780646016434,89.65,62642.64,20.7,-0.21556,0.0,0.0]
[1780646017441,89.65,62631.0,20.7,-0.21333,0.0,0.0]
[1780646019456,89.65,62628.69,20.7,-0.21333,0.0,0.0]
[1780646020463,89.65,62635.68,20.7,-0.21333,0.0,0.0]
[1780646022494,89.65,62657.06,20.7,-0.21111,0.0,0.0]
[1780646023488,89.65,62667.0,20.7,-0.21111,0.0,0.0]
[1780646024496,89.65,62678.84,20.7,-0.21111,0.0,0.0]
[1780646025502,89.65,62679.97,20.7,-0.20889,0.0,0.0]
[1780646026509,89.65,62680.41,20.7,-0.20889,0.0,0.0]
[1780646031547,89.65,62677.63,20.7,-0.20667,0.0,0.0]
[1780646036583,89.65,62679.76,20.7,-0.20444,0.0,0.0]
[1780646038601,89.65,62673.33,20.7,-0.20222,0.0,0.0]
[1780646039608,89.65,62673.05,20.7,-0.20222,0.0,0.0]
[1780646041631,89.65,62684.39,20.7,-0.2,0.0,0.0]
[1780646043642,89.65,62682.55,20.7,-0.2,0.0,0.0]
[1780646045656,89.65,62691.6,20.7,-0.19778,0.0,0.0]
[1780646046664,89.65,62686.57,20.7,-0.19778,0.0,0.0]
[1780646049684,89.65,62696.17,20.7,-0.19556,0.0,0.0]
[1780646051698,89.65,62703.74,20.7,-0.19556,0.0,0.0]
[1780646053712,89.65,62706.39,20.7,-0.19333,0.0,0.0]
[1780646057741,89.65,62695.22,20.7,-0.19111,0.0,0.0]
[1780646058748,89.65,62697.21,20.7,-0.19111,0.0,0.0]
[1780646060763,89.65,62706.54,20.7,-0.19111,0.0,0.0]
[1780646063785,89.65,62708.52,20.7,-0.18889,0.0,0.0]
[1780646067818,89.65,62719.76,20.7,-0.18667,0.0,0.0]
[1780646068825,89.65,62727.7,20.7,-0.18667,0.0,0.0]
[1780646069940,89.65,62723.19,20.7,-0.18444,0.0,0.0]
[1780646075875,89.65,62730.06,20.7,-0.18222,0.0,0.0]
[1780646078055,89.65,62724.47,20.7,-0.18,0.0,0.0]
[1780646078903,89.65,62711.5,20.7,-0.18,0.0,0.0]
[1780646079909,89.65,62701.03,20.7,-0.18,0.0,0.0]
[1780646080916,89.65,62707.31,20.7,-0.17778,0.0,0.0]
[1780646081923,89.65,62715.78,20.7,-0.17778,0.0,0.0]
[1780646082930,89.65,62717.03,20.7,-0.17778,0.0,0.0]
[1780646083937,89.65,62712.6,20.7,-0.17778,0.0,0.0]
[1780646087974,89.65,62692.37,20.7,-0.17556,0.0,0.0]
[1780646089988,89.65,62677.32,20.7,-0.17333,0.0,0.0]
[1780646090998,89.65,62671.55,20.7,-0.17333,0.0,0.0]
[1780646092010,89.65,62674.4,20.7,-0.17333,0.0,0.0]
[1780646093012,89.65,62676.12,20.7,-0.17111,0.0,0.0]
[1780646094019,89.65,62682.58,20.7,-0.17111,0.0,0.0]
[1780646096048,89.65,62690.93,20.7,-0.17111,0.0,0.0]
[1780646098070,89.65,62693.44,20.7,-0.16889,0.0,0.0]
[1780646100095,89.65,62699.73,20.7,-0.16889,0.0,0.0]
[1780646102703,89.65,62700.79,20.7,-0.16667,0.0,0.0]
[1780646108594,89.65,62692.62,20.7,-0.16222,0.0,0.0]
[1780646109563,89.65,62692.62,20.7,-0.16222,0.0,0.0]
[1780646114626,89.65,62688.73,20.7,-0.16,0.0,0.0]
[1780646119674,89.65,62692.59,20.7,-0.15778,0.0,0.0]
[1780646124710,89.65,62689.83,20.7,-0.15333,0.0,0.0]
[1780646129749,89.65,62688.02,20.7,-0.15111,0.0,0.0]
[1780646134784,89.65,62688.86,20.7,-0.14889,0.0,0.0]
[1780646139819,89.65,62689.97,20.7,-0.14667,0.0,0.0]
[1780646144854,89.65,62691.68,20.7,-0.14222,0.0,0.0]
[1780646149889,89.65,62689.92,20.7,-0.14,0.0,0.0]
[1780646154924,89.65,62690.45,20.7,-0.13778,0.0,0.0]
[1780646159958,89.65,62689.49,20.7,-0.13556,0.0,0.0]
[1780646165021,89.65,62690.82,20.7,-0.13111,0.0,0.0]
[1780646170087,89.65,62693.58,20.7,-0.12889,0.0,0.0]
[1780646175133,89.65,62693.6,20.7,-0.12667,0.0,0.0]
[1780646180170,89.65,62693.85,20.7,-0.12444,0.0,0.0]
[1780646185205,89.65,62694.99,20.7,-0.12,0.0,0.0]
[1780646190242,89.65,62695.21,20.7,-0.11778,0.0,0.0]
[1780646195279,89.65,62696.63,20.7,-0.11556,0.0,0.0]
[1780646200315,89.65,62696.96,20.7,-0.11111,0.0,0.0]
[1780646205350,89.65,62695.05,20.7,-0.10889,0.0,0.0]
[1780646210385,89.65,62694.49,20.7,-0.10667,0.0,0.0]
[1780646215420,89.65,62696.14,20.7,-0.10444,0.0,0.0]
[1780646220456,89.65,62692.29,20.7,-0.1,0.0,0.0]
[1780646225517,89.65,62691.64,20.7,-0.09778,0.0,0.0]
[1780646230569,89.65,62691.29,20.7,-0.09556,0.0,0.0]
[1780646235622,89.65,62694.73,20.7,-0.09333,0.0,0.0]
[1780646240658,89.65,62698.73,20.7,-0.08889,0.0,0.0]
[1780646245701,89.65,62698.89,20.7,-0.08667,0.0,0.0]
[1780646250746,89.65,62699.33,20.7,-0.08444,0.0,0.0]
[1780646255781,89.65,62699.6,20.7,-0.08222,0.0,0.0]
[1780646260815,89.65,62699.56,20.7,-0.07778,0.0,0.0]
[1780646265852,89.65,62699.38,20.7,-0.07556,0.0,0.0]
[1780646270887,89.65,62699.01,20.7,-0.07333,0.0,0.0]
[1780646275922,89.65,62698.61,20.7,-0.07111,0.0,0.0]
[1780646280958,89.65,62700.15,20.7,-0.06667,0.0,0.0]
[1780646285998,89.65,62698.89,20.7,-0.06444,0.0,0.0]
[1780646291045,89.65,62699.06,20.7,-0.06222,0.0,0.0]
[1780646296080,89.65,62699.59,20.7,-0.06,0.0,0.0]
[1780646301127,89.65,62700.25,20.7,-0.05556,0.0,0.0]
[1780646306167,89.65,62700.31,20.7,-0.05333,0.0,0.0]
[1780646311235,89.65,62701.16,20.7,-0.05111,0.0,0.0]
[1780646316284,89.65,62701.1,20.7,-0.04889,0.0,0.0]
[1780646321319,89.65,62700.08,20.7,-0.04444,0.0,0.0]
[1780646326354,89.65,62700.86,20.7,-0.04222,0.0,0.0]
[1780646331389,89.65,62701.38,20.7,-0.04,0.0,0.0]
[1780646336424,89.65,62702.0,20.7,-0.03556,0.0,0.0]
[1780646341459,89.65,62702.0,20.7,-0.03333,0.0,0.0]
[1780646346495,89.65,62701.65,20.7,-0.03111,0.0,0.0]
[1780646351537,89.65,62702.91,20.7,-0.02889,0.0,0.0]
[1780646356581,89.65,62703.82,20.7,-0.02444,0.0,0.0]
[1780646361615,89.65,62702.97,20.7,-0.02222,0.0,0.0]
[1780646366651,89.65,62702.9,20.7,-0.02,0.0,0.0]
[1780646371695,89.65,62702.67,20.7,0.0,0.0,0.0]
[1780646376736,89.65,62702.94,20.7,0.0,0.0,0.0]
[1780646381771,89.65,62702.98,20.7,0.0,0.0,0.0]
[1780646386806,89.65,62703.19,20.7,0.0,0.0,0.0]
[1780646391841,89.65,62703.35,20.7,0.0,0.0,0.0]
[1780646396882,89.65,62703.37,20.7,0.0,0.0,0.0]
[1780646400897,89.65,62703.37,20.7,0.0,0.0,0.0]
[1780646400067,89.65,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,89.65,62703.37,0.0,0.0,0.0,0.0]